{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148268,"rows_kept":148268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015005,138.01,80842.66,0.0,-0.5272,3e-05,33.68399]
[1777968021962,138.01,80834.84,0.0,-0.52746,3e-05,33.67918]
[1777968026998,138.01,80842.65,0.0,-0.5272,3e-05,33.68398]
[1777968032038,138.01,80841.04,0.0,-0.52726,3e-05,33.68002]
[1777968037076,138.01,80839.12,0.0,-0.52732,3e-05,33.67885]
[1777968042110,138.01,80839.08,0.0,-0.52733,3e-05,33.67882]
[1777968044124,138.01,80860.08,0.0,-0.52661,3e-05,33.69167]
[1777968049160,138.01,80866.14,0.0,-0.5264,3e-05,33.69536]
[1777968054195,138.01,80868.52,0.0,-0.52632,3e-05,33.6968]
[1777968058842,45.0,80873.9157,0.0,-0.65508,0.0001,31.18769]
[1777968061845,44.64,80872.9357,0.0,-0.65651,0.0001,31.13864]
[1777968065849,44.18,80868.4086,0.0,-0.65865,0.0001,31.06353]
[1777968068852,43.87,80867.1857,0.0,-0.65997,0.0001,31.01706]
[1777968071855,43.57,80866.3486,0.0,-0.6612,0.0001,30.9736]
[1777968074858,43.29,80866.5671,0.0,-0.66227,0.0001,30.93584]
[1777968077861,43.02,80868.8686,0.0,-0.66308,0.0001,30.90792]
[1777968081865,42.7,80868.7114,0.0,-0.66441,0.0001,30.86047]
[1777968085870,42.39,80868.6943,0.0,-0.66563,0.0001,30.81626]
[1777968090875,42.05,80865.1843,0.0,-0.66741,0.0001,30.75027]
[1777968096881,41.67,80864.2029,0.0,-0.66907,0.0001,30.68593]
[1777968101886,41.39,80864.1543,0.0,-0.67025,0.0001,30.64218]
[1777968106891,41.14,80863.2286,0.0,-0.67142,0.0001,30.59809]
[1777968111896,40.91,80860.7043,0.0,-0.67266,0.0001,30.55022]
[1777968116901,40.71,80862.4686,0.0,-0.67337,0.0001,30.52388]
[1777968122673,40.48,80862.4457,0.0,-0.67435,0.00011,30.48669]
[1777968127708,40.32,80863.2029,0.0,-0.675,0.00011,30.46198]
[1777968132917,40.17,80862.4557,0.0,-0.67575,0.00011,30.43299]
[1777968138787,40.01,80863.7014,0.0,-0.67634,0.00011,30.41065]
[1777968143821,39.89,80865.6043,0.0,-0.67668,0.00011,30.3982]
[1777968148933,39.78,80862.6657,0.0,-0.67748,0.00011,30.36576]
[1777968154898,39.66,80863.3057,0.0,-0.67796,0.00011,30.34461]
[1777968159944,39.57,80862.4871,0.0,-0.67845,0.00011,30.32523]
[1777968164949,39.49,80862.6,0.0,-0.6788,0.00011,30.3115]
[1777968169954,39.42,80862.4414,0.0,-0.67915,0.00011,30.29782]
[1777968174961,39.36,80862.7043,0.0,-0.67942,0.00011,30.28725]
[1777968179966,39.3,80862.3286,0.0,-0.67973,0.00011,30.2748]
[1777968184971,39.24,80862.9957,0.0,-0.6799,0.00011,30.26816]
[1777968189976,39.2,80862.8843,0.0,-0.68014,0.00011,30.25881]
[1777968194981,39.15,80863.0229,0.0,-0.68033,0.00011,30.25143]
[1777968199986,39.11,80862.9571,0.0,-0.68052,0.00011,30.24385]
[1777968204991,39.08,80862.0886,0.0,-0.68078,0.00011,30.23318]
[1777968209996,39.05,80862.6057,0.0,-0.68087,0.00011,30.2296]
[1777968215001,39.02,80863.3757,0.0,-0.68094,0.00011,30.22451]
[1777968220007,38.99,80862.64,0.0,-0.68114,0.00011,30.21613]
[1777968225012,38.97,80863.32,0.0,-0.68118,0.00011,30.21484]
[1777968230017,38.94,80857.5029,0.0,-0.68191,0.00011,30.18344]
[1777968235022,38.92,80859.6743,0.0,-0.68177,0.00011,30.18997]
[1777968240027,38.91,80860.5629,0.0,-0.68176,0.00011,30.19082]
[1777968245032,38.89,80859.8157,0.0,-0.68192,0.00011,30.18429]
[1777968250037,38.88,80861.4043,0.0,-0.68181,0.00011,30.18904]
[1777968255042,38.86,80864.1686,0.0,-0.68157,0.00011,30.1996]
[1777968261048,38.85,80864.0171,0.0,-0.68166,0.00011,30.19623]
[1777968266053,38.84,80864.05,0.0,-0.6817,0.00011,30.1944]
[1777968271058,38.83,80863.8071,0.0,-0.68179,0.00011,30.18819]
[1777968276063,38.82,80865.2629,0.0,-0.68167,0.00011,30.19343]
[1777968281068,38.81,80864.5386,0.0,-0.68179,0.00011,30.18853]
[1777968286072,38.81,80864.34,0.0,-0.68184,0.00011,30.18624]
[1777968291077,38.8,80863.4686,0.0,-0.68197,0.00011,30.1809]
[1777968296082,38.79,80862.9971,0.0,-0.68205,0.00011,30.17756]
[1777968296906,38.79,80862.9971,0.0,-0.68205,0.00011,30.17735]
[1777968297913,38.79,80848.5371,0.0,-0.68363,0.00011,30.10857]
[1777968302948,38.8,80844.92,0.0,-0.68396,0.00011,30.09387]
[1777968304961,38.81,80855.7671,0.0,-0.68275,0.00011,30.1465]
[1777968309997,38.82,80854.2629,0.0,-0.68285,0.00011,30.14206]
[1777968315034,38.83,80860.7429,0.0,-0.68211,0.00011,30.17401]
[1777968320070,38.83,80861.0843,0.0,-0.68206,0.00011,30.17633]
[1777968325105,38.84,80860.3171,0.0,-0.68213,0.00011,30.17341]
[1777968330116,38.84,80860.1871,0.0,-0.68212,0.00011,30.17344]
[1777968335121,38.84,80863.8214,0.0,-0.68174,0.00011,30.18759]
[1777968340126,38.84,80864.4457,0.0,-0.68168,0.00011,30.19022]
[1777968345131,38.84,80863.5986,0.0,-0.68177,0.00011,30.18611]
[1777968350136,38.84,80865.0243,0.0,-0.68163,0.00011,30.19258]
[1777968355141,38.84,80868.0429,0.0,-0.68131,0.00011,30.20612]
[1777968360146,38.83,80868.4386,0.0,-0.68129,0.00011,30.20709]
[1777968365151,38.83,80867.8286,0.0,-0.68138,0.00011,30.2035]
[1777968370156,38.83,80867.1957,0.0,-0.68145,0.00011,30.20021]
[1777968375161,38.82,80866.6871,0.0,-0.68152,0.00011,30.19756]
[1777968380166,38.82,80866.94,0.0,-0.68149,0.00011,30.19853]
[1777968385171,38.82,80866.5886,0.0,-0.68154,0.00011,30.19671]
[1777968390176,38.82,80866.5529,0.0,-0.68154,0.00011,30.19642]
[1777968395181,38.82,80865.6486,0.0,-0.68166,0.00011,30.18886]
[1777968400186,38.82,80866.2571,0.0,-0.68159,0.00011,30.19178]
[1777968405191,38.82,80867.1786,0.0,-0.6815,0.00011,30.19596]
[1777968410196,38.85,80867.5057,0.0,-0.68131,0.00011,30.2035]
[1777968415201,38.85,80867.5571,0.0,-0.68134,0.00011,30.20237]
[1777968420206,38.84,80867.6571,0.0,-0.68136,0.00011,30.20163]
[1777968425211,38.83,80866.9014,0.0,-0.68146,0.00011,30.19716]
[1777968432219,38.83,80867.9043,0.0,-0.68138,0.00011,30.20081]
[1777968438225,38.82,80868.4,0.0,-0.68135,0.00011,30.20223]
[1777968443933,38.82,80868.34,0.0,-0.68137,0.00011,30.20132]
[1777968449236,38.82,80866.5671,0.0,-0.68158,0.00011,30.19242]
[1777968454245,38.82,80865.4114,0.0,-0.68172,0.00011,30.18381]
[1777968459250,38.82,80867.3443,0.0,-0.68151,0.00011,30.19282]
[1777968464255,38.81,80869.3871,0.0,-0.6813,0.00011,30.20193]
[1777968470116,38.81,80867.9714,0.0,-0.68146,0.00011,30.19488]
[1777968475151,38.81,80869.4014,0.0,-0.68132,0.00011,30.20124]
[1777968480271,38.81,80870.1043,0.0,-0.68125,0.00011,30.20402]
[1777968485276,38.81,80870.2171,0.0,-0.68126,0.00011,30.20403]
[1777968491265,38.8,80870.7171,0.0,-0.68122,0.00011,30.20582]
[1777968496287,38.8,80870.7514,0.0,-0.68123,0.00011,30.20542]
[1777968501292,38.8,80871.4086,0.0,-0.68117,0.00011,30.208]
[1777968506297,38.79,80871.0857,0.0,-0.68121,0.00011,30.20609]
[1777968511302,38.79,80870.3971,0.0,-0.68131,0.00011,30.19933]
[1777968516307,38.79,80871.2386,0.0,-0.68122,0.00011,30.20309]
[1777968521312,38.79,80870.8471,0.0,-0.68127,0.00011,30.20105]
[1777968526317,38.79,80871.36,0.0,-0.68122,0.00011,30.20328]
[1777968531322,38.79,80871.06,0.0,-0.68126,0.00011,30.20166]
[1777968536327,38.79,80870.8957,0.0,-0.68128,0.00011,30.20075]
[1777968541334,38.79,80870.0129,0.0,-0.68138,0.00011,30.19621]
[1777968546339,38.78,80868.4843,0.0,-0.68158,0.00011,30.18792]
[1777968551344,38.78,80869.3757,0.0,-0.6815,0.00011,30.19127]
[1777968556349,38.77,80872.68,0.0,-0.68115,0.00011,30.20664]
[1777968561354,38.77,80873.3414,0.0,-0.68108,0.00011,30.20957]
[1777968566359,38.77,80871.9114,0.0,-0.68124,0.00011,30.20273]
[1777968571364,38.77,80871.6971,0.0,-0.68127,0.00011,30.19856]
[1777968576369,38.78,80869.0114,0.0,-0.68156,0.00011,30.18627]
[1777968581374,38.78,80868.19,0.0,-0.68163,0.00011,30.18307]
[1777968586379,38.78,80866.7457,0.0,-0.68177,0.00011,30.17693]
[1777968591384,38.79,80867.3014,0.0,-0.6817,0.00011,30.18012]
[1777968596389,38.79,80865.97,0.0,-0.68183,0.00011,30.17434]
[1777968601394,38.79,80866.5757,0.0,-0.68175,0.00011,30.17767]
[1777968606399,38.79,80866.53,0.0,-0.68175,0.00011,30.17773]
[1777968611404,38.79,80867.33,0.0,-0.68166,0.00011,30.18169]
[1777968616409,38.79,80867.6357,0.0,-0.68162,0.00011,30.1832]
[1777968621414,38.79,80867.1243,0.0,-0.68168,0.00011,30.18086]
[1777968626418,38.79,80867.15,0.0,-0.68167,0.00011,30.18105]
[1777968631423,38.79,80866.9443,0.0,-0.68171,0.00011,30.17686]
[1777968636428,38.79,80867.4371,0.0,-0.68165,0.00011,30.17923]
[1777968642319,38.8,80864.1757,0.0,-0.682,0.00011,30.16411]
[1777968647353,38.8,80863.4129,0.0,-0.68207,0.00011,30.16125]
[1777968652389,38.8,80863.0257,0.0,-0.68209,0.00011,30.16005]
[1777968657424,38.81,80861.08,0.0,-0.68228,0.00011,30.15167]
[1777968662456,38.81,80861.0757,0.0,-0.68227,0.00011,30.15237]
[1777968667461,38.81,80866.7743,0.0,-0.68165,0.00011,30.17907]
[1777968672466,38.81,80867.1357,0.0,-0.68162,0.00011,30.18034]
[1777968677471,38.81,80867.2471,0.0,-0.68162,0.00011,30.18047]
[1777968682476,38.8,80864.9829,0.0,-0.68187,0.00011,30.16957]
[1777968687481,38.81,80865.86,0.0,-0.68177,0.00011,30.17379]
[1777968692486,38.81,80864.7329,0.0,-0.68191,0.00011,30.16529]
[1777968697491,38.81,80864.4143,0.0,-0.68194,0.00011,30.16401]
[1777968702496,38.81,80863.6014,0.0,-0.68202,0.00011,30.16049]
[1777968709503,38.81,80863.79,0.0,-0.68199,0.00011,30.1617]
[1777968714508,38.81,80864.6186,0.0,-0.6819,0.00011,30.16563]
[1777968719513,38.81,80862.5686,0.0,-0.68212,0.00011,30.15618]
[1777968724518,38.81,80863.3614,0.0,-0.68203,0.00011,30.16017]
[1777968729523,38.81,80862.1286,0.0,-0.68216,0.00011,30.15452]
[1777968734528,38.81,80866.6614,0.0,-0.68167,0.00011,30.17567]
[1777968739533,38.81,80866.02,0.0,-0.68175,0.00011,30.17236]
[1777968744538,38.81,80865.9471,0.0,-0.68176,0.00011,30.17175]
[1777968749543,38.81,80866.4457,0.0,-0.68171,0.00011,30.17384]
[1777968754549,38.81,80867.1743,0.0,-0.68166,0.00011,30.17372]
[1777968759554,38.8,80867.3429,0.0,-0.68165,0.00011,30.17418]
[1777968764559,38.8,80867.7243,0.0,-0.68161,0.00011,30.17575]
[1777968769563,38.8,80867.75,0.0,-0.68162,0.00011,30.17558]
[1777968775569,38.8,80867.8829,0.0,-0.68161,0.00011,30.17591]
[1777968780574,38.8,80868.13,0.0,-0.68159,0.00011,30.17684]
[1777968785579,38.8,80871.1471,0.0,-0.68128,0.00011,30.19041]
[1777968790584,38.79,80871.8857,0.0,-0.68121,0.00011,30.19318]
[1777968795590,38.79,80873.0171,0.0,-0.68111,0.00011,30.19772]
[1777968800595,38.78,80872.6571,0.0,-0.68117,0.00011,30.19535]
[1777968806462,38.78,80874.0743,0.0,-0.68103,0.00011,30.20121]
[1777968811497,38.78,80874.1314,0.0,-0.68106,0.00011,30.19746]
[1777968816532,38.77,80876.5014,0.0,-0.68082,0.00011,30.2078]
[1777968821567,38.77,80874.9129,0.0,-0.68101,0.00011,30.19986]
[1777968826601,38.77,80875.7443,0.0,-0.68093,0.00011,30.20322]
[1777968832627,38.76,80875.1757,0.0,-0.681,0.00011,30.20009]
[1777968837638,38.76,80874.9643,0.0,-0.68103,0.00011,30.19887]
[1777968842643,38.76,80875.2986,0.0,-0.681,0.00011,30.20024]
[1777968847648,38.76,80875.0886,0.0,-0.68103,0.00011,30.19906]
[1777968853654,38.76,80874.9629,0.0,-0.68105,0.00011,30.19816]
[1777968858659,38.76,80875.93,0.0,-0.68095,0.00011,30.20244]
[1777968863664,38.76,80877.0114,0.0,-0.68085,0.00011,30.20714]
[1777968868669,38.75,80877.1314,0.0,-0.68084,0.00011,30.20733]
[1777968874675,38.75,80877.6943,0.0,-0.68081,0.00011,30.20628]
[1777968879680,38.75,80877.95,0.0,-0.68079,0.00011,30.20712]
[1777968884685,38.75,80878.45,0.0,-0.68074,0.00011,30.20912]
[1777968889690,38.75,80878.2929,0.0,-0.68077,0.00011,30.20805]
[1777968894695,38.74,80878.9957,0.0,-0.6807,0.00011,30.21096]
[1777968896697,38.75,80863.5757,0.0,-0.68237,0.00011,30.13861]
[1777968901702,38.76,80855.6571,0.0,-0.68316,0.00011,30.10386]
[1777968905706,38.77,80865.62,0.0,-0.68202,0.00011,30.15322]
[1777968910711,38.77,80869.66,0.0,-0.68158,0.00011,30.17268]
[1777968915716,38.77,80872.0486,0.0,-0.68132,0.00011,30.18391]
[1777968920721,38.78,80867.1871,0.0,-0.68184,0.00011,30.16135]
[1777968925726,38.78,80865.3314,0.0,-0.68202,0.00011,30.15339]
[1777968930731,38.78,80864.3043,0.0,-0.68211,0.00011,30.14944]
[1777968935736,38.79,80863.8014,0.0,-0.68216,0.00011,30.14462]
[1777968940741,38.79,80864.3186,0.0,-0.68208,0.00011,30.14775]
[1777968943711,38.79,80863.98,0.0,-0.68211,0.00011,30.1464]
[1777968949344,38.8,80861.9186,0.0,-0.68232,0.00011,30.13746]
[1777968949750,38.8,80862.5914,0.0,-0.68224,0.00011,30.14078]
[1777968954755,38.8,80863.2671,0.0,-0.68215,0.00011,30.14486]
[1777968959759,38.8,80864.1729,0.0,-0.68204,0.00011,30.14931]
[1777968964764,38.8,80866.6629,0.0,-0.68178,0.00011,30.16096]
[1777968969769,38.8,80867.3914,0.0,-0.68171,0.00011,30.16384]
[1777968975646,38.8,80857.6229,0.0,-0.68276,0.00011,30.11806]
[1777968980681,38.81,80855.7943,0.0,-0.68292,0.00011,30.1109]
[1777968985717,38.82,80854.8457,0.0,-0.68299,0.00011,30.10784]
[1777968990754,38.83,80853.71,0.0,-0.68308,0.00011,30.10375]
[1777968993899,38.83,80854.0414,0.0,-0.68304,0.00011,30.10277]
[1777968994782,38.83,80854.0414,0.0,-0.68304,0.00011,30.10299]
[1777968999800,38.84,80853.8243,0.0,-0.68304,0.00011,30.103]
[1777969005805,38.84,80853.0029,0.0,-0.6831,0.00011,30.10022]
[1777969010810,38.85,80852.1771,0.0,-0.68316,0.00011,30.09718]
[1777969014814,38.85,80839.8086,0.0,-0.68447,0.00011,30.03962]
[1777969019820,38.87,80842.1771,0.0,-0.68416,0.00011,30.05334]
[1777969023438,38.87,80843.7214,0.0,-0.68396,0.00011,30.06181]
[1777969029843,38.88,80842.24,0.0,-0.68407,0.00011,30.05679]
[1777969034854,38.89,80842.9043,0.0,-0.68397,0.00011,30.0613]
[1777969039858,38.89,80843.1729,0.0,-0.68391,0.00011,30.06356]
[1777969044863,38.9,80843.2457,0.0,-0.68389,0.00011,30.06466]
[1777969049869,38.9,80841.0529,0.0,-0.68412,0.00011,30.05442]
[1777969054873,38.9,80844.1,0.0,-0.68382,0.00011,30.06518]
[1777969059878,38.9,80841.5743,0.0,-0.68409,0.00011,30.0531]
[1777969064883,38.89,80841.56,0.0,-0.6841,0.00011,30.05277]
[1777969069888,38.89,80840.18,0.0,-0.68425,0.00011,30.04614]
[1777969074893,38.9,80838.6943,0.0,-0.6844,0.00011,30.03943]
[1777969079898,38.9,80836.0571,0.0,-0.68468,0.00011,30.02737]
[1777969084903,38.91,80832.2129,0.0,-0.68506,0.00011,30.01051]
[1777969088907,38.91,80822.6943,0.0,-0.68605,0.00011,29.96663]
[1777969092911,38.89,80816.1557,0.0,-0.68687,0.00011,29.9304]
[1777969093912,38.88,80810.0829,0.0,-0.68756,0.00011,29.89976]
[1777969094913,38.88,80801.9071,0.0,-0.68846,0.00011,29.85923]
[1777969098917,38.86,80815.3229,0.0,-0.68712,0.00011,29.91986]
[1777969101920,38.83,80821.7671,0.0,-0.68653,0.00011,29.94637]
[1777969106927,38.8,80819.7657,0.0,-0.6869,0.00011,29.93031]
[1777969107439,38.8,80819.7657,0.0,-0.6869,0.00011,29.93031]
[1777969112933,38.77,80817.2929,0.0,-0.68732,0.00011,29.90952]
[1777969117938,38.75,80817.1357,0.0,-0.68743,0.00011,29.90511]
[1777969122943,38.74,80816.3229,0.0,-0.68759,0.00011,29.89829]
[1777969127948,38.73,80815.8314,0.0,-0.6877,0.00011,29.89362]
[1777969132953,38.72,80815.9543,0.0,-0.68773,0.00011,29.89237]
[1777969136957,38.76,80822.9414,0.0,-0.68675,0.00011,29.93511]
[1777969137958,38.77,80834.9971,0.0,-0.68542,0.00011,29.99429]
[1777969138959,38.78,80840.9986,0.0,-0.68474,0.00011,30.02396]
[1777969144965,38.8,80842.3143,0.0,-0.68449,0.00011,30.03475]
[1777969150883,38.82,80841.3957,0.0,-0.6845,0.00011,30.03414]
[1777969155919,38.83,80839.6786,0.0,-0.68461,0.00011,30.02892]
[1777969160954,38.85,80840.2243,0.0,-0.68449,0.00011,30.03394]
[1777969165986,38.85,80843.6514,0.0,-0.68408,0.00011,30.05185]
[1777969166987,38.85,80851.7686,0.0,-0.6832,0.00011,30.09031]
[1777969171992,38.85,80857.27,0.0,-0.68262,0.00011,30.11299]
[1777969176997,38.85,80856.9929,0.0,-0.68265,0.00011,30.11166]
[1777969177199,38.85,80856.9929,0.0,-0.68265,0.00011,30.11166]
[1777969183003,38.85,80857.4143,0.0,-0.68261,0.00011,30.11366]
[1777969187010,38.85,80851.1186,0.0,-0.68329,0.00011,30.08389]
[1777969192015,38.85,80851.2257,0.0,-0.68328,0.00011,30.08429]
[1777969197020,38.85,80850.9843,0.0,-0.68331,0.00011,30.08305]
[1777969202026,38.86,80846.8214,0.0,-0.68375,0.00011,30.06383]
[1777969207031,38.86,80852.9314,0.0,-0.68308,0.00011,30.09295]
[1777969213037,38.85,80853.9729,0.0,-0.68298,0.00011,30.09726]
[1777969218042,38.82,80857.0514,0.0,-0.6828,0.00011,30.10595]
[1777969223047,38.76,80856.0471,0.0,-0.68319,0.00011,30.08966]
[1777969228052,38.71,80858.2214,0.0,-0.68319,0.00011,30.0904]
[1777969233057,38.67,80857.5614,0.0,-0.68348,0.00011,30.07602]
[1777969238062,38.64,80861.12,0.0,-0.68326,0.00011,30.08635]
[1777969243067,38.61,80857.9029,0.0,-0.68373,0.00011,30.06588]
[1777969247071,38.59,80846.7371,0.0,-0.68502,0.00011,30.0095]
[1777969251048,38.59,80843.0471,0.0,-0.68544,0.00011,29.99095]
[1777969251075,38.59,80842.1157,0.0,-0.68555,0.00011,29.98629]
[1777969256080,38.59,80837.3771,0.0,-0.68607,0.00011,29.96315]
[1777969261085,38.59,80832.9957,0.0,-0.68653,0.00011,29.94273]
[1777969261783,38.59,80832.9957,0.0,-0.68653,0.00011,29.94273]
[1777969267091,38.6,80829.7014,0.0,-0.68686,0.00011,29.92795]
[1777969269093,38.6,80838.8486,0.0,-0.68586,0.00011,29.97226]
[1777969274100,38.6,80842.3086,0.0,-0.68549,0.00011,29.98861]
[1777969275099,38.6,80839.0643,0.0,-0.68585,0.00011,29.97271]
[1777969279103,38.59,80832.2114,0.0,-0.6866,0.00011,29.93958]
[1777969284108,38.6,80830.8714,0.0,-0.68672,0.00011,29.93422]
[1777969289113,38.61,80831.35,0.0,-0.68664,0.00011,29.93753]
[1777969294118,38.61,80830.7671,0.0,-0.6867,0.00011,29.93233]
[1777969299123,38.61,80829.5329,0.0,-0.68681,0.00011,29.92732]
[1777969305128,38.62,80829.0671,0.0,-0.68683,0.00011,29.92619]
[1777969311134,38.63,80828.4686,0.0,-0.68687,0.00011,29.92436]
[1777969317051,38.63,80829.9886,0.0,-0.68669,0.00011,29.9325]
[1777969322085,38.63,80830.5671,0.0,-0.68662,0.00011,29.93559]
[1777969327121,38.63,80840.1814,0.0,-0.68559,0.00011,29.98116]
[1777969332156,38.62,80845.7857,0.0,-0.68504,0.00011,30.00587]
[1777969337163,38.6,80848.4529,0.0,-0.68481,0.00011,30.0163]
[1777969342168,38.59,80848.73,0.0,-0.68483,0.00011,30.01556]
[1777969347173,38.62,80853.3814,0.0,-0.68419,0.00011,30.04301]
[1777969349175,38.64,80861.8529,0.0,-0.68319,0.00011,30.08648]
[1777969351176,38.65,80868.3629,0.0,-0.68244,0.00011,30.11664]
[1777969355329,38.67,80872.0929,0.0,-0.68192,0.00011,30.13866]
[1777969357251,38.68,80871.6357,0.0,-0.68193,0.00011,30.1383]
[1777969358183,38.68,80872.1886,0.0,-0.68185,0.00011,30.14175]
[1777969363188,38.71,80870.9343,0.0,-0.68189,0.00011,30.13965]
[1777969368193,38.72,80867.6171,0.0,-0.68216,0.00011,30.12766]
[1777969373198,38.74,80868.8271,0.0,-0.68196,0.00011,30.13616]
[1777969378203,38.75,80864.4629,0.0,-0.68237,0.00011,30.11814]
[1777969383208,38.77,80859.11,0.0,-0.68288,0.00011,30.09559]
[1777969388213,38.76,80856.1571,0.0,-0.68326,0.00011,30.07911]
[1777969393218,38.71,80854.7386,0.0,-0.68362,0.00011,30.06396]
[1777969396094,38.7,80854.8686,0.0,-0.68368,0.00011,30.06165]
[1777969397453,38.68,80854.7286,0.0,-0.68376,0.00011,30.05827]
[1777969399223,38.67,80855.3471,0.0,-0.68376,0.00011,30.05871]
[1777969404228,38.64,80856.4786,0.0,-0.68378,0.00011,30.05842]
[1777969409233,38.61,80861.0471,0.0,-0.6834,0.00011,30.07547]
[1777969409481,38.61,80861.0471,0.0,-0.6834,0.00011,30.07547]
[1777969415239,38.59,80862.2643,0.0,-0.6834,0.00011,30.073]
[1777969420244,38.57,80862.3871,0.0,-0.68347,0.00011,30.07027]
[1777969425249,38.56,80862.8786,0.0,-0.68349,0.00011,30.06968]
[1777969430254,38.54,80863.9257,0.0,-0.68344,0.00011,30.07209]
[1777969435259,38.53,80864.5586,0.0,-0.68343,0.00011,30.07282]
[1777969440264,38.52,80864.5971,0.0,-0.68347,0.00011,30.07104]
[1777969446270,38.51,80866.1057,0.0,-0.68336,0.00011,30.07611]
[1777969450274,38.5,80873.0243,0.0,-0.68264,0.00011,30.1075]
[1777969455280,38.49,80870.5357,0.0,-0.68297,0.00011,30.09351]
[1777969458081,38.49,80871.0686,0.0,-0.68293,0.00011,30.09526]
[1777969463288,38.48,80870.6829,0.0,-0.68302,0.00011,30.09139]
[1777969468293,38.47,80869.6343,0.0,-0.68317,0.00011,30.08526]
[1777969473298,38.46,80869.15,0.0,-0.68326,0.00011,30.07875]
[1777969479180,38.46,80868.9743,0.0,-0.6833,0.00011,30.07702]
[1777969484214,38.46,80868.1429,0.0,-0.6834,0.00011,30.0726]
[1777969489255,38.46,80867.61,0.0,-0.68347,0.00011,30.0697]
[1777969494290,38.45,80868.04,0.0,-0.68343,0.00011,30.07142]
[1777969499324,38.45,80866.7686,0.0,-0.68357,0.00011,30.06519]
[1777969504329,38.45,80866.8557,0.0,-0.68357,0.00011,30.06542]
[1777969509334,38.45,80866.49,0.0,-0.68361,0.00011,30.06356]
[1777969514339,38.45,80865.88,0.0,-0.68368,0.00011,30.06062]
[1777969519344,38.45,80865.4986,0.0,-0.68372,0.00011,30.0588]
[1777969524308,38.45,80865.8543,0.0,-0.68368,0.00011,30.06045]
[1777969526669,38.45,80866.2857,0.0,-0.68364,0.00011,30.06243]
[1777969527352,38.45,80865.91,0.0,-0.68368,0.00011,30.06062]
[1777969532357,38.45,80866.1157,0.0,-0.68367,0.00011,30.05822]
[1777969537362,38.45,80866.1829,0.0,-0.68367,0.00011,30.05847]
[1777969542367,38.48,80866.0343,0.0,-0.68356,0.00011,30.06276]
[1777969547372,38.53,80866.3457,0.0,-0.68326,0.00011,30.07509]
[1777969552377,38.58,80869.6357,0.0,-0.68269,0.00011,30.09934]
[1777969557382,38.59,80868.4486,0.0,-0.68276,0.00011,30.09583]
[1777969562387,38.62,80868.2743,0.0,-0.68262,0.00011,30.10139]
[1777969567392,38.65,80866.4114,0.0,-0.68269,0.00011,30.09781]
[1777969572397,38.67,80862.9257,0.0,-0.683,0.00011,30.08438]
[1777969577402,38.67,80863.1371,0.0,-0.68297,0.00011,30.08551]
[1777969582407,38.67,80863.48,0.0,-0.68294,0.00011,30.08703]
[1777969587412,38.63,80864.9243,0.0,-0.68295,0.00011,30.08693]
[1777969593418,38.66,80867.3771,0.0,-0.68255,0.00011,30.10135]
[1777969598423,38.68,80867.2671,0.0,-0.68246,0.00011,30.10476]
[1777969603428,38.66,80867.8486,0.0,-0.68251,0.00011,30.10328]
[1777969608433,38.62,80868.0814,0.0,-0.68268,0.00011,30.09641]
[1777969613438,38.58,80868.0029,0.0,-0.68285,0.00011,30.08945]
[1777969619444,38.55,80868.1657,0.0,-0.68299,0.00011,30.08378]
[1777969624449,38.53,80867.9157,0.0,-0.68313,0.00011,30.0783]
[1777969629454,38.51,80863.8443,0.0,-0.68366,0.00011,30.05553]
[1777969634459,38.5,80860.7814,0.0,-0.68402,0.00011,30.0396]
[1777969639464,38.5,80864.7186,0.0,-0.68363,0.00011,30.05695]
[1777969645347,38.49,80861.2486,0.0,-0.68404,0.00011,30.03914]
[1777969650475,38.49,80858.4914,0.0,-0.68434,0.00011,30.02583]
[1777969654410,38.49,80852.1414,0.0,-0.68503,0.00011,29.99273]
[1777969658438,38.5,80847.9414,0.0,-0.68546,0.00011,29.97399]
[1777969659445,38.5,80840.76,0.0,-0.68622,0.00011,29.9401]
[1777969664480,38.52,80835.44,0.0,-0.68671,0.00011,29.91811]
[1777969669494,38.54,80834.8743,0.0,-0.68669,0.00011,29.91858]
[1777969670468,38.54,80834.8743,0.0,-0.68669,0.00011,29.91858]
[1777969675500,38.55,80837.9329,0.0,-0.68628,0.00011,29.93638]
[1777969676502,38.55,80846.7857,0.0,-0.68532,0.00011,29.97908]
[1777969677502,38.55,80853.03,0.0,-0.68464,0.00011,30.00886]
[1777969682507,38.55,80854.7686,0.0,-0.68449,0.00011,30.0158]
[1777969687512,38.54,80853.8043,0.0,-0.68462,0.00011,30.00998]
[1777969692517,38.54,80854.27,0.0,-0.6846,0.00011,30.01129]
[1777969697522,38.53,80854.8986,0.0,-0.68455,0.00011,30.01354]
[1777969697610,38.53,80854.8986,0.0,-0.68455,0.00011,30.01354]
[1777969703528,38.53,80854.32,0.0,-0.68463,0.00011,30.01005]
[1777969708533,38.52,80856.0043,0.0,-0.68446,0.00011,30.01741]
[1777969713538,38.52,80855.2757,0.0,-0.68457,0.00011,30.01015]
[1777969714350,38.52,80855.2757,0.0,-0.68457,0.00011,30.01015]
[1777969723548,38.52,80852.37,0.0,-0.68489,0.00011,29.99604]
[1777969733558,38.52,80851.9886,0.0,-0.68492,0.00011,29.99464]
[1777969738563,38.52,80852.8957,0.0,-0.68482,0.00011,29.99906]
[1777969742567,38.53,80845.4057,0.0,-0.68563,0.00011,29.96334]
[1777969746571,38.53,80838.4971,0.0,-0.68634,0.00011,29.93156]
[1777969748918,38.54,80835.2971,0.0,-0.68666,0.00011,29.91729]
[1777969754579,38.56,80831.0871,0.0,-0.68703,0.00011,29.9008]
[1777969754666,38.56,80831.0871,0.0,-0.68703,0.00011,29.9008]
[1777969755580,38.56,80830.7186,0.0,-0.68705,0.00011,29.89963]
[1777969760585,38.58,80826.9314,0.0,-0.68739,0.00011,29.88443]
[1777969765590,38.59,80830.6314,0.0,-0.68692,0.00011,29.90491]
[1777969770595,38.6,80827.5571,0.0,-0.68721,0.00011,29.89176]
[1777969775606,38.61,80824.9286,0.0,-0.68746,0.00011,29.87787]
[1777969780611,38.62,80822.4357,0.0,-0.68767,0.00011,29.86839]
[1777969785616,38.63,80825.17,0.0,-0.68733,0.00011,29.88357]
[1777969788618,38.63,80831.69,0.0,-0.68661,0.00011,29.91548]
[1777969793623,38.63,80832.1029,0.0,-0.68657,0.00011,29.91748]
[1777969798627,38.64,80831.1571,0.0,-0.68667,0.00011,29.91298]
[1777969802632,38.63,80839.4743,0.0,-0.68578,0.00011,29.95251]
[1777969807637,38.62,80845.7543,0.0,-0.68514,0.00011,29.98088]
[1777969808638,38.62,80851.7029,0.0,-0.68451,0.00011,30.00872]
[1777969809639,38.61,80857.6214,0.0,-0.68388,0.00011,30.03614]
[1777969812746,38.6,80855.8443,0.0,-0.68413,0.00011,30.02533]
[1777969818557,38.58,80855.5871,0.0,-0.68426,0.00011,30.02028]
[1777969823592,38.57,80856.9557,0.0,-0.68418,0.00011,30.0241]
[1777969828627,38.56,80855.42,0.0,-0.6844,0.00011,30.01458]
[1777969833662,38.55,80854.0943,0.0,-0.68459,0.00011,30.00352]
[1777969838668,38.54,80855.8257,0.0,-0.68443,0.00011,30.01055]
[1777969843673,38.53,80856.4743,0.0,-0.68443,0.00011,30.01081]
[1777969848678,38.52,80856.6786,0.0,-0.68447,0.00011,30.00938]
[1777969853683,38.51,80856.8671,0.0,-0.6845,0.00011,30.00826]
[1777969858688,38.5,80857.0571,0.0,-0.68452,0.00011,30.00737]
[1777969863693,38.49,80858.5329,0.0,-0.6844,0.00011,30.01285]
[1777969868698,38.48,80858.5514,0.0,-0.68444,0.00011,30.01153]
[1777969873703,38.48,80858.3886,0.0,-0.68448,0.00011,30.00957]
[1777969878708,38.47,80858.1286,0.0,-0.68453,0.00011,30.00736]
[1777969883713,38.47,80857.8957,0.0,-0.68458,0.00011,30.0055]
[1777969889719,38.46,80857.87,0.0,-0.6846,0.00011,30.00465]
[1777969894724,38.46,80857.0471,0.0,-0.68471,0.00011,29.99703]
[1777969897819,38.46,80855.98,0.0,-0.68483,0.00011,29.99189]
[1777969897917,38.46,80855.98,0.0,-0.68483,0.00011,29.99189]
[1777969903733,38.46,80858.0057,0.0,-0.68462,0.00011,30.00143]
[1777969908738,38.46,80857.08,0.0,-0.68472,0.00011,29.99675]
[1777969913743,38.46,80856.8,0.0,-0.68476,0.00011,29.99525]
[1777969917747,38.46,80846.6914,0.0,-0.68585,0.00011,29.94678]
[1777969918748,38.46,80840.4886,0.0,-0.68651,0.00011,29.91777]
[1777969921597,38.47,80842.1714,0.0,-0.68628,0.00011,29.92776]
[1777969926757,38.5,80842.8457,0.0,-0.68609,0.00011,29.93555]
[1777969931762,38.51,80843.1486,0.0,-0.68599,0.00011,29.93989]
[1777969932765,38.51,80849.0071,0.0,-0.68534,0.00011,29.96846]
[1777969937770,38.51,80853.38,0.0,-0.6849,0.00011,29.98802]
[1777969942775,38.51,80846.8114,0.0,-0.68559,0.00011,29.95744]
[1777969948781,38.53,80841.6871,0.0,-0.68608,0.00011,29.93554]
[1777969953786,38.54,80840.9843,0.0,-0.68612,0.00011,29.93112]
[1777969957615,38.54,80836.7729,0.0,-0.68654,0.00011,29.91235]
[1777969957712,38.55,80836.7729,0.0,-0.68653,0.00011,29.91287]
[1777969962794,38.56,80835.9157,0.0,-0.68656,0.00011,29.91113]
[1777969968800,38.57,80835.3843,0.0,-0.68656,0.00011,29.91102]
[1777969973805,38.58,80832.7986,0.0,-0.68679,0.00011,29.90063]
[1777969979682,38.59,80833.2429,0.0,-0.68669,0.00011,29.90484]
[1777969984716,38.6,80832.5857,0.0,-0.68673,0.00011,29.90313]
[1777969989753,38.61,80824.63,0.0,-0.68754,0.00011,29.86667]
[1777969994826,38.62,80823.0871,0.0,-0.68765,0.00011,29.86173]
[1777969999831,38.63,80822.3971,0.0,-0.68767,0.00011,29.86061]
[1777970004836,38.65,80819.4629,0.0,-0.68794,0.00011,29.84849]
[1777970009841,38.66,80816.2914,0.0,-0.68822,0.00011,29.83548]
[1777970014846,38.67,80816.1557,0.0,-0.6882,0.00011,29.83384]
[1777970019851,38.68,80814.9743,0.0,-0.68829,0.00011,29.8297]
[1777970020852,38.67,80806.4457,0.0,-0.68924,0.00011,29.7869]
[1777970021853,38.67,80799.8014,0.0,-0.68999,0.00011,29.75348]
[1777970026858,38.64,80800.0014,0.0,-0.69007,0.00011,29.7499]
[1777970030088,38.63,80797.0857,0.0,-0.69044,0.00011,29.73362]
[1777970035867,38.62,80787.75,0.0,-0.6915,0.00011,29.68546]
[1777970040872,38.62,80786.6286,0.0,-0.69163,0.00011,29.67951]
[1777970045877,38.61,80784.0414,0.0,-0.69195,0.00011,29.6651]
[1777970047879,38.59,80790.8114,0.0,-0.6913,0.00011,29.69481]
[1777970052886,38.55,80796.6086,0.0,-0.6909,0.00011,29.71383]
[1777970054888,38.53,80814.5843,0.0,-0.68905,0.00011,29.79774]
[1777970059893,38.53,80816.51,0.0,-0.68885,0.00011,29.80701]
[1777970061970,38.53,80814.9886,0.0,-0.68901,0.00011,29.79973]
[1777970067901,38.53,80816.2386,0.0,-0.68887,0.00011,29.80608]
[1777970072906,38.54,80817.4671,0.0,-0.68872,0.00011,29.81]
[1777970077911,38.55,80817.8686,0.0,-0.6886,0.00011,29.81532]
[1777970082916,38.57,80823.2157,0.0,-0.68793,0.00011,29.84498]
[1777970087921,38.59,80826.6686,0.0,-0.68746,0.00011,29.86574]
[1777970092926,38.6,80823.7529,0.0,-0.68771,0.00011,29.85416]
[1777970097931,38.62,80824.9029,0.0,-0.68752,0.00011,29.86248]
[1777970102936,38.63,80825.5214,0.0,-0.68741,0.00011,29.86737]
[1777970107941,38.63,80825.4329,0.0,-0.68738,0.00011,29.86859]
[1777970112946,38.64,80825.1943,0.0,-0.68737,0.00011,29.86882]
[1777970117951,38.64,80828.8271,0.0,-0.68696,0.00011,29.88702]
[1777970122956,38.64,80829.0457,0.0,-0.68693,0.00011,29.88816]
[1777970127961,38.64,80835.3643,0.0,-0.68626,0.00011,29.91829]
[1777970132966,38.63,80839.9843,0.0,-0.68581,0.00011,29.93576]
[1777970135969,38.63,80846.79,0.0,-0.6851,0.00011,29.9673]
[1777970141975,38.61,80846.5857,0.0,-0.68519,0.00011,29.96348]
[1777970146981,38.6,80846.7629,0.0,-0.68522,0.00011,29.96236]
[1777970151986,38.59,80848.4071,0.0,-0.68508,0.00011,29.96848]
[1777970156991,38.59,80848.2771,0.0,-0.68514,0.00011,29.9662]
[1777970162975,38.58,80850.83,0.0,-0.68491,0.00011,29.97648]
[1777970168003,38.57,80852.5971,0.0,-0.68476,0.00011,29.98321]
[1777970173009,38.56,80851.0486,0.0,-0.68496,0.00011,29.97435]
[1777970176777,38.56,80849.6414,0.0,-0.68513,0.00011,29.96707]
[1777970177013,38.56,80849.9729,0.0,-0.68509,0.00011,29.9685]
[1777970182018,38.55,80849.6429,0.0,-0.68515,0.00011,29.9662]
[1777970187023,38.55,80849.4443,0.0,-0.68518,0.00011,29.96467]
[1777970192035,38.55,80840.1871,0.0,-0.68621,0.00011,29.91684]
[1777970194037,38.56,80831.5629,0.0,-0.68712,0.00011,29.87617]
[1777970195168,38.56,80830.6343,0.0,-0.68721,0.00011,29.87228]
[1777970198041,38.57,80820.1071,0.0,-0.68829,0.00011,29.82361]
[1777970201753,38.58,80820.0943,0.0,-0.68823,0.00011,29.82624]
[1777970203046,38.59,80819.7571,0.0,-0.68824,0.00011,29.82581]
[1777970208051,38.6,80819.8657,0.0,-0.68818,0.00011,29.82813]
[1777970213056,38.61,80818.3386,0.0,-0.68831,0.00011,29.82221]
[1777970218061,38.61,80816.4929,0.0,-0.68847,0.00011,29.81477]
[1777970223066,38.62,80816.4714,0.0,-0.68845,0.00011,29.8159]
[1777970228071,38.63,80811.1871,0.0,-0.68899,0.00011,29.79144]
[1777970231954,38.61,80810.7757,0.0,-0.68911,0.00011,29.78605]
[1777970237081,38.62,80811.3629,0.0,-0.68903,0.00011,29.78986]
[1777970240084,38.6,80801.7343,0.0,-0.69014,0.00011,29.74002]
[1777970245089,38.57,80798.9514,0.0,-0.69058,0.00011,29.72035]
[1777970248992,38.56,80798.3043,0.0,-0.69072,0.00011,29.71421]
[1777970249088,38.55,80798.3043,0.0,-0.69074,0.00011,29.71332]
[1777970254101,38.54,80794.78,0.0,-0.69123,0.00011,29.68896]
[1777970259106,38.52,80792.9443,0.0,-0.69149,0.00011,29.67751]
[1777970264115,38.47,80788.1243,0.0,-0.6923,0.00011,29.64149]
[1777970269120,38.41,80787.8071,0.0,-0.69261,0.00011,29.62812]
[1777970272123,38.4,80794.6914,0.0,-0.69191,0.00011,29.6605]
[1777970277128,38.41,80791.5571,0.0,-0.69223,0.00011,29.64583]
[1777970282133,38.39,80790.3057,0.0,-0.69245,0.00011,29.63579]
[1777970287138,38.34,80791.0471,0.0,-0.69259,0.00011,29.63006]
[1777970289140,38.33,80777.75,0.0,-0.6941,0.00011,29.56098]
[1777970294145,38.31,80775.2871,0.0,-0.69447,0.00011,29.54427]
[1777970299150,38.3,80770.8629,0.0,-0.69501,0.00011,29.51928]
[1777970304155,38.29,80770.2486,0.0,-0.69513,0.00011,29.51403]
[1777970309160,38.28,80769.2486,0.0,-0.69528,0.00011,29.5074]
[1777970313018,38.27,80775.5343,0.0,-0.69465,0.00011,29.53399]
[1777970318053,38.26,80773.3471,0.0,-0.69493,0.00011,29.5211]
[1777970323176,38.26,80768.5629,0.0,-0.69547,0.00011,29.49623]
[1777970329130,38.25,80775.5257,0.0,-0.69474,0.00011,29.53014]
[1777970334186,38.25,80774.19,0.0,-0.69492,0.00011,29.52207]
[1777970339192,38.24,80773.5343,0.0,-0.69501,0.00011,29.51774]
[1777970344197,38.24,80772.8214,0.0,-0.6951,0.00011,29.51352]
[1777970349202,38.24,80772.1814,0.0,-0.69518,0.00011,29.50988]
[1777970354207,38.24,80772.3886,0.0,-0.69517,0.00011,29.51055]
[1777970359215,38.24,80765.7086,0.0,-0.6959,0.00011,29.47684]
[1777970364220,38.24,80765.9257,0.0,-0.69584,0.00011,29.47913]
[1777970369225,38.25,80765.99,0.0,-0.69582,0.00011,29.48022]
[1777970370226,38.25,80772.78,0.0,-0.69509,0.00011,29.51432]
[1777970375231,38.24,80774.7171,0.0,-0.69492,0.00011,29.51968]
[1777970380236,38.24,80774.4471,0.0,-0.69497,0.00011,29.5175]
[1777970385241,38.23,80774.05,0.0,-0.69502,0.00011,29.51488]
[1777970390247,38.23,80772.04,0.0,-0.69525,0.00011,29.50457]
[1777970395252,38.23,80770.6729,0.0,-0.69539,0.00011,29.49775]
[1777970400257,38.23,80770.5786,0.0,-0.6954,0.00011,29.49751]
[1777970405262,38.23,80771.3729,0.0,-0.69531,0.00011,29.50149]
[1777970410267,38.23,80771.8171,0.0,-0.69526,0.00011,29.50376]
[1777970415272,38.24,80770.2557,0.0,-0.69543,0.00011,29.49615]
[1777970420277,38.23,80778.1243,0.0,-0.69458,0.00011,29.5354]
[1777970425282,38.23,80774.9529,0.0,-0.69495,0.00011,29.51832]
[1777970430287,38.23,80775.6714,0.0,-0.69489,0.00011,29.52133]
[1777970435292,38.22,80775.9929,0.0,-0.69488,0.00011,29.51908]
[1777970440297,38.22,80770.8286,0.0,-0.69544,0.00011,29.49305]
[1777970446303,38.23,80759.5886,0.0,-0.69663,0.00011,29.43779]
[1777970449309,38.24,80741.5843,0.0,-0.69852,0.00011,29.34863]
[1777970454314,38.27,80736.42,0.0,-0.69893,0.00011,29.32902]
[1777970455840,38.28,80736.4271,0.0,-0.6989,0.00011,29.33028]
[1777970458318,38.29,80742.5786,0.0,-0.69817,0.00011,29.36454]
[1777970463323,38.3,80744.1357,0.0,-0.69792,0.00011,29.37578]
[1777970469329,38.32,80745.4671,0.0,-0.69771,0.00011,29.38553]
[1777970474334,38.33,80747.5686,0.0,-0.69744,0.00011,29.3979]
[1777970477337,38.33,80739.6143,0.0,-0.69827,0.00011,29.35888]
[1777970481341,38.34,80745.5371,0.0,-0.69759,0.00011,29.39081]
[1777970483343,38.34,80751.5543,0.0,-0.69694,0.00011,29.42129]
[1777970485345,38.34,80758.1014,0.0,-0.69624,0.00011,29.454]
[1777970490350,38.33,80758.3929,0.0,-0.69625,0.00011,29.45358]
[1777970495355,38.33,80750.6,0.0,-0.69712,0.00011,29.41054]
[1777970501329,38.33,80750.4471,0.0,-0.69712,0.00011,29.41036]
[1777970506364,38.33,80753.8114,0.0,-0.69676,0.00011,29.42747]
[1777970511370,38.33,80749.8629,0.0,-0.69718,0.00011,29.40774]
[1777970516375,38.34,80749.7729,0.0,-0.69717,0.00011,29.40786]
[1777970521380,38.34,80750.3814,0.0,-0.6971,0.00011,29.41137]
[1777970525384,38.34,80760.26,0.0,-0.69604,0.00011,29.46087]
[1777970526385,38.33,80772.7629,0.0,-0.69471,0.00011,29.52291]
[1777970527386,38.32,80778.4257,0.0,-0.69412,0.00011,29.54999]
[1777970532391,38.3,80775.3043,0.0,-0.69457,0.00011,29.52977]
[1777970537396,38.29,80770.3457,0.0,-0.69517,0.00011,29.50205]
[1777970538628,38.29,80770.51,0.0,-0.69516,0.00011,29.50245]
[1777970544402,38.28,80784.4643,0.0,-0.6937,0.00011,29.57022]
[1777970549407,38.25,80787.3043,0.0,-0.69351,0.00011,29.5792]
[1777970554412,38.24,80786.2657,0.0,-0.69373,0.00011,29.56705]
[1777970558416,38.23,80779.42,0.0,-0.69452,0.00011,29.53082]
[1777970559687,38.23,80779.94,0.0,-0.69447,0.00011,29.53315]
[1777970565423,38.22,80776.69,0.0,-0.69484,0.00011,29.51592]
[1777970570428,38.22,80772.58,0.0,-0.69529,0.00011,29.49523]
[1777970574432,38.23,80762.7857,0.0,-0.69633,0.00011,29.44651]
[1777970579437,38.24,80759.7171,0.0,-0.69661,0.00011,29.43356]
[1777970584442,38.25,80752.7943,0.0,-0.69729,0.00011,29.4014]
[1777970585390,38.25,80752.7943,0.0,-0.69729,0.00011,29.4014]
[1777970588446,38.27,80724.1857,0.0,-0.70029,0.00011,29.25928]
[1777970589447,38.28,80705.0986,0.0,-0.70229,0.00011,29.16369]
[1777970594452,38.33,80721.66,0.0,-0.70027,0.00011,29.25926]
[1777970599459,38.35,80726.89,0.0,-0.69959,0.00011,29.2914]
[1777970604464,38.37,80727.46,0.0,-0.69943,0.00011,29.29861]
[1777970609469,38.38,80727.8114,0.0,-0.69931,0.00011,29.30378]
[1777970609788,38.38,80727.8114,0.0,-0.69931,0.00011,29.30378]
[1777970610470,38.39,80727.7886,0.0,-0.6993,0.00011,29.30425]
[1777970615475,38.4,80727.9229,0.0,-0.69925,0.00011,29.30426]
[1777970620284,38.41,80727.1371,0.0,-0.69929,0.00011,29.30204]
[1777970625485,38.42,80727.6743,0.0,-0.69918,0.00011,29.30695]
[1777970630490,38.42,80727.6429,0.0,-0.69915,0.00011,29.30816]
[1777970635495,38.43,80727.6471,0.0,-0.69913,0.00011,29.30929]
[1777970640499,38.43,80725.9371,0.0,-0.69929,0.00011,29.30158]
[1777970645504,38.44,80726.2557,0.0,-0.69923,0.00011,29.30421]
[1777970650509,38.44,80725.8971,0.0,-0.69925,0.00011,29.30318]
[1777970655514,38.44,80725.5386,0.0,-0.69928,0.00011,29.30207]
[1777970661472,38.45,80726.4043,0.0,-0.69917,0.00011,29.30698]
[1777970666508,38.45,80723.9957,0.0,-0.69941,0.00011,29.29539]
[1777970671531,38.45,80717.7171,0.0,-0.70008,0.00011,29.26119]
[1777970676536,38.46,80716.9214,0.0,-0.70012,0.00011,29.25897]
[1777970680541,38.46,80723.4943,0.0,-0.69941,0.00011,29.29297]
[1777970685546,38.46,80723.1471,0.0,-0.69944,0.00011,29.29133]
[1777970690551,38.46,80725.4229,0.0,-0.6992,0.00011,29.30272]
[1777970691552,38.46,80731.4029,0.0,-0.69857,0.00011,29.33278]
[1777970696557,38.45,80735.2786,0.0,-0.6982,0.00011,29.35014]
[1777970701562,38.44,80738.2014,0.0,-0.69794,0.00011,29.36266]
[1777970706568,38.43,80738.0429,0.0,-0.69801,0.00011,29.35967]
[1777970711576,38.42,80739.9129,0.0,-0.69785,0.00011,29.36707]
[1777970716581,38.41,80749.09,0.0,-0.69692,0.00011,29.41117]
[1777970721328,38.4,80751.44,0.0,-0.69673,0.00011,29.41996]
[1777970726307,38.38,80753.5243,0.0,-0.69659,0.00011,29.4271]
[1777970726591,38.38,80753.4986,0.0,-0.6966,0.00011,29.42635]
[1777970729601,38.4,80779.8029,0.0,-0.69367,0.00011,29.56202]
[1777970732604,38.41,80762.0514,0.0,-0.69552,0.00011,29.47365]
[1777970735606,38.4,80756.4471,0.0,-0.6962,0.00011,29.44244]
[1777970740611,38.38,80754.77,0.0,-0.69647,0.00011,29.43011]
[1777970745616,38.41,80774.3786,0.0,-0.69419,0.00011,29.53513]
[1777970750621,38.49,80774.5486,0.0,-0.6938,0.00011,29.55197]
[1777970753495,38.51,80776.2286,0.0,-0.69349,0.00011,29.56598]
[1777970758629,38.55,80772.3457,0.0,-0.69372,0.00011,29.55444]
[1777970763634,38.55,80771.7229,0.0,-0.69377,0.00011,29.5521]
[1777970768639,38.56,80771.0814,0.0,-0.69383,0.00011,29.54937]
[1777970773646,38.56,80771.0457,0.0,-0.69383,0.00011,29.54959]
[1777970775648,38.56,80777.1243,0.0,-0.69318,0.00011,29.57951]
[1777970780653,38.58,80774.92,0.0,-0.69332,0.00011,29.57254]
[1777970785657,38.63,80769.9243,0.0,-0.6936,0.00011,29.55861]
[1777970790662,38.67,80771.0057,0.0,-0.69328,0.00011,29.57293]
[1777970795667,38.7,80773.0957,0.0,-0.69291,0.00011,29.58685]
[1777970800672,38.73,80773.25,0.0,-0.69276,0.00011,29.59308]
[1777970805678,38.75,80773.9157,0.0,-0.69259,0.00011,29.60069]
[1777970808680,38.76,80781.5871,0.0,-0.69172,0.00011,29.64027]
[1777970813685,38.76,80786.7343,0.0,-0.69114,0.00011,29.66634]
[1777970818690,38.76,80788.9457,0.0,-0.6909,0.00011,29.67744]
[1777970824696,38.76,80788.8986,0.0,-0.69091,0.00011,29.67708]
[1777970828647,38.77,80782.7614,0.0,-0.69155,0.00011,29.64768]
[1777970833682,38.77,80781.0229,0.0,-0.69171,0.00011,29.64043]
[1777970838709,38.78,80780.2514,0.0,-0.69177,0.00011,29.63779]
[1777970843714,38.78,80781.6829,0.0,-0.69159,0.00011,29.64554]
[1777970848719,38.78,80781.8757,0.0,-0.69156,0.00011,29.64709]
[1777970851722,38.78,80786.8814,0.0,-0.69104,0.00011,29.66813]
[1777970853724,38.78,80792.74,0.0,-0.69042,0.00011,29.6963]
[1777970858730,38.77,80792.6186,0.0,-0.69047,0.00011,29.69418]
[1777970864736,38.76,80793.4914,0.0,-0.69041,0.00011,29.69683]
[1777970869741,38.76,80793.9557,0.0,-0.69039,0.00011,29.69784]
[1777970874746,38.75,80794.5143,0.0,-0.69036,0.00011,29.69941]
[1777970879751,38.75,80794.3871,0.0,-0.6904,0.00011,29.69781]
[1777970885756,38.74,80794.81,0.0,-0.69038,0.00011,29.69882]
[1777970890761,38.74,80794.94,0.0,-0.69038,0.00011,29.69864]
[1777970895766,38.74,80795.2329,0.0,-0.69037,0.00011,29.69933]
[1777970900771,38.73,80795.5257,0.0,-0.69035,0.00011,29.70011]
[1777970905776,38.73,80795.6157,0.0,-0.69036,0.00011,29.69987]
[1777970912783,38.73,80795.4314,0.0,-0.69041,0.00011,29.69495]
[1777970917788,38.72,80795.4171,0.0,-0.69043,0.00011,29.69449]
[1777970922793,38.72,80795.2729,0.0,-0.69045,0.00011,29.69344]
[1777970927127,38.72,80796.5157,0.0,-0.69032,0.00011,29.69916]
[1777970932803,38.72,80797.4357,0.0,-0.69024,0.00011,29.70299]
[1777970938809,38.71,80797.4957,0.0,-0.69025,0.00011,29.70264]
[1777970944815,38.71,80797.3214,0.0,-0.69028,0.00011,29.70118]
[1777970950821,38.71,80797.2629,0.0,-0.6903,0.00011,29.70042]
[1777970955826,38.71,80797.9557,0.0,-0.69024,0.00011,29.70338]
[1777970960831,38.7,80798.1843,0.0,-0.69022,0.00011,29.70399]
[1777970966837,38.7,80797.8057,0.0,-0.69027,0.00011,29.70168]
[1777970972843,38.7,80797.9686,0.0,-0.69028,0.00011,29.69879]
[1777970977848,38.7,80797.3486,0.0,-0.69035,0.00011,29.69558]
[1777970982853,38.7,80797.7714,0.0,-0.69031,0.00011,29.69743]
[1777970988859,38.7,80798.72,0.0,-0.69022,0.00011,29.7016]
[1777970991789,38.69,80805.1043,0.0,-0.68955,0.00011,29.73203]
[1777970996824,38.68,80804.5014,0.0,-0.68965,0.00011,29.72779]
[1777971001859,38.68,80803.9914,0.0,-0.68973,0.00011,29.72426]
[1777971006878,38.68,80804.1571,0.0,-0.68973,0.00011,29.72423]
[1777971007879,38.67,80813.8029,0.0,-0.6887,0.00011,29.77071]
[1777971011877,38.66,80818.9314,0.0,-0.68819,0.00011,29.79351]
[1777971014888,38.65,80809.8471,0.0,-0.68923,0.00011,29.74715]
[1777971017766,38.65,80810.9129,0.0,-0.68912,0.00011,29.75187]
[1777971018277,38.65,80810.9129,0.0,-0.68913,0.00011,29.7516]
[1777971018892,38.65,80808.9271,0.0,-0.68935,0.00011,29.74176]
[1777971023897,38.65,80805.6986,0.0,-0.6897,0.00011,29.72582]
[1777971028902,38.61,80800.79,0.0,-0.69044,0.00011,29.69337]
[1777971032400,38.58,80801.1829,0.0,-0.69054,0.00011,29.68675]
[1777971036483,38.55,80799.3814,0.0,-0.69087,0.00011,29.67195]
[1777971036910,38.54,80799.1957,0.0,-0.69093,0.00011,29.66972]
[1777971041915,38.52,80798.2086,0.0,-0.69117,0.00011,29.65909]
[1777971046920,38.49,80798.0057,0.0,-0.6913,0.00011,29.65338]
[1777971052926,38.48,80794.1543,0.0,-0.69182,0.00011,29.63041]
[1777971057931,38.46,80792.8157,0.0,-0.69202,0.00011,29.62133]
[1777971062936,38.45,80792.2214,0.0,-0.69213,0.00011,29.61653]
[1777971068942,38.45,80791.71,0.0,-0.69222,0.00011,29.61229]
[1777971072946,38.44,80797.9757,0.0,-0.69157,0.00011,29.64207]
[1777971077951,38.43,80802.4514,0.0,-0.69115,0.00011,29.66145]
[1777971082957,38.41,80803.1271,0.0,-0.69114,0.00011,29.66213]
[1777971085960,38.44,80814.4071,0.0,-0.6898,0.00011,29.72241]
[1777971087175,38.44,80816.1271,0.0,-0.68959,0.00011,29.73198]
[1777971087461,38.44,80816.1271,0.0,-0.68959,0.00011,29.73198]
[1777971092968,38.47,80816.78,0.0,-0.68939,0.00011,29.73771]
[1777971093100,38.47,80816.78,0.0,-0.68939,0.00011,29.73771]
[1777971098974,38.49,80815.6843,0.0,-0.6894,0.00011,29.73698]
[1777971103991,38.51,80815.6457,0.0,-0.68933,0.00011,29.73983]
[1777971108996,38.52,80814.7086,0.0,-0.68937,0.00011,29.73787]
[1777971114001,38.54,80810.7357,0.0,-0.68973,0.00011,29.7212]
[1777971119008,38.55,80809.8014,0.0,-0.68977,0.00011,29.71914]
[1777971124013,38.56,80809.3129,0.0,-0.68977,0.00011,29.71897]
[1777971129018,38.56,80814.2471,0.0,-0.68922,0.00011,29.74404]
[1777971134023,38.57,80814.3314,0.0,-0.68919,0.00011,29.74504]
[1777971139028,38.57,80814.4771,0.0,-0.68916,0.00011,29.74629]
[1777971144033,38.57,80815.68,0.0,-0.68903,0.00011,29.75245]
[1777971149039,38.57,80816.26,0.0,-0.68896,0.00011,29.75528]
[1777971154045,38.57,80815.35,0.0,-0.68908,0.00011,29.74763]
[1777971159050,38.57,80815.5471,0.0,-0.68905,0.00011,29.74885]
[1777971164055,38.57,80815.6714,0.0,-0.68903,0.00011,29.7495]
[1777971170038,38.57,80815.37,0.0,-0.68907,0.00011,29.74798]
[1777971175065,38.57,80815.3214,0.0,-0.68907,0.00011,29.74772]
[1777971180070,38.57,80815.14,0.0,-0.68909,0.00011,29.74681]
[1777971185075,38.57,80815.0471,0.0,-0.6891,0.00011,29.74639]
[1777971190082,38.57,80815.5329,0.0,-0.68905,0.00011,29.74871]
[1777971195087,38.57,80815.7157,0.0,-0.68903,0.00011,29.74952]
[1777971200091,38.57,80815.5257,0.0,-0.68906,0.00011,29.74841]
[1777971205096,38.57,80815.2029,0.0,-0.6891,0.00011,29.74675]
[1777971210101,38.57,80814.9186,0.0,-0.68913,0.00011,29.74534]
[1777971215106,38.57,80813.6229,0.0,-0.68928,0.00011,29.73576]
[1777971220111,38.57,80815.9843,0.0,-0.68902,0.00011,29.74749]
[1777971225116,38.57,80813.0529,0.0,-0.68934,0.00011,29.73322]
[1777971230121,38.57,80812.1871,0.0,-0.68943,0.00011,29.72931]
[1777971230625,38.57,80812.1871,0.0,-0.68943,0.00011,29.72931]
[1777971236127,38.57,80812.43,0.0,-0.68939,0.00011,29.73084]
[1777971241132,38.58,80812.36,0.0,-0.68939,0.00011,29.7307]
[1777971246137,38.58,80812.5857,0.0,-0.68937,0.00011,29.73191]
[1777971251142,38.58,80812.5829,0.0,-0.68937,0.00011,29.73196]
[1777971256147,38.58,80812.5057,0.0,-0.68938,0.00011,29.73156]
[1777971261152,38.58,80814.0529,0.0,-0.68921,0.00011,29.73897]
[1777971267208,38.57,80814.0229,0.0,-0.68922,0.00011,29.73853]
[1777971272213,38.57,80818.5114,0.0,-0.68876,0.00011,29.75658]
[1777971277218,38.57,80818.1071,0.0,-0.68883,0.00011,29.75379]
[1777971280221,38.57,80810.5557,0.0,-0.68965,0.00011,29.7169]
[1777971285226,38.57,80810.45,0.0,-0.68964,0.00011,29.71708]
[1777971289230,38.57,80804.4114,0.0,-0.69028,0.00011,29.68839]
[1777971294235,38.54,80801.8971,0.0,-0.69072,0.00011,29.6691]
[1777971295236,38.53,80794.91,0.0,-0.69151,0.00011,29.63333]
[1777971296237,38.53,80787.5629,0.0,-0.69233,0.00011,29.59601]
[1777971300556,38.5,80783.7071,0.0,-0.69289,0.00011,29.57057]
[1777971302144,38.48,80779.5371,0.0,-0.69342,0.00011,29.54657]
[1777971302243,38.47,80779.7257,0.0,-0.69348,0.00011,29.54435]
[1777971307248,38.4,80779.2686,0.0,-0.69386,0.00011,29.528]
[1777971312253,38.35,80776.6614,0.0,-0.6944,0.00011,29.50371]
[1777971315258,38.33,80764.0957,0.0,-0.69588,0.00011,29.43566]
[1777971320263,38.3,80768.3557,0.0,-0.69556,0.00011,29.45109]
[1777971325268,38.27,80768.8214,0.0,-0.69564,0.00011,29.44784]
[1777971331166,38.25,80768.7271,0.0,-0.69577,0.00011,29.43947]
[1777971336201,38.23,80768.7814,0.0,-0.69587,0.00011,29.43535]
[1777971341236,38.22,80776.8229,0.0,-0.69508,0.00011,29.47216]
[1777971349284,38.2,80776.8886,0.0,-0.69513,0.00011,29.47011]
[1777971355298,38.17,80778.0243,0.0,-0.69517,0.00011,29.46889]
[1777971360447,38.17,80777.5314,0.0,-0.69524,0.00011,29.46542]
[1777971367311,38.15,80777.7471,0.0,-0.69531,0.00011,29.46252]
[1777971375319,38.14,80777.6629,0.0,-0.69538,0.00011,29.45976]
[1777971380324,38.13,80777.7543,0.0,-0.69539,0.00011,29.45909]
[1777971385329,38.13,80777.3557,0.0,-0.69546,0.00011,29.45612]
[1777971390338,38.13,80779.63,0.0,-0.69523,0.00011,29.46673]
[1777971395343,38.16,80789.9043,0.0,-0.69396,0.00011,29.52238]
[1777971400348,38.2,80792.5529,0.0,-0.69347,0.00011,29.54434]
[1777971401712,38.21,80792.2571,0.0,-0.69346,0.00011,29.54441]
[1777971406107,38.24,80788.1629,0.0,-0.69376,0.00011,29.53]
[1777971406354,38.24,80787.9357,0.0,-0.69376,0.00011,29.5303]
[1777971410358,38.26,80795.65,0.0,-0.6928,0.00011,29.57372]
[1777971415363,38.28,80800.33,0.0,-0.69222,0.00011,29.60021]
[1777971420368,38.29,80800.8814,0.0,-0.6921,0.00011,29.60525]
[1777971425373,38.3,80802.9771,0.0,-0.69183,0.00011,29.61738]
[1777971430343,38.3,80802.5271,0.0,-0.69186,0.00011,29.61588]
[1777971435383,38.31,80801.9829,0.0,-0.69189,0.00011,29.61466]
[1777971440388,38.31,80802.5029,0.0,-0.69181,0.00011,29.61805]
[1777971443391,38.32,80796.0357,0.0,-0.69249,0.00011,29.5869]
[1777971448396,38.32,80798.2214,0.0,-0.69222,0.00011,29.59922]
[1777971453401,38.33,80797.7557,0.0,-0.69226,0.00011,29.59463]
[1777971459409,38.33,80797.5914,0.0,-0.69226,0.00011,29.59488]
[1777971464414,38.34,80790.7643,0.0,-0.69297,0.00011,29.56197]
[1777971467417,38.32,80782.2471,0.0,-0.69399,0.00011,29.51548]
[1777971471421,38.29,80776.3657,0.0,-0.6948,0.00011,29.4789]
[1777971476426,38.31,80778.5657,0.0,-0.69447,0.00011,29.49392]
[1777971480813,38.33,80781.1429,0.0,-0.69409,0.00011,29.511]
[1777971482062,38.33,80780.4243,0.0,-0.69415,0.00011,29.50833]
[1777971482432,38.33,80780.3986,0.0,-0.69413,0.00011,29.5091]
[1777971487437,38.35,80780.2386,0.0,-0.69405,0.00011,29.51223]
[1777971492442,38.37,80779.3457,0.0,-0.69407,0.00011,29.51115]
[1777971497447,38.36,80779.0057,0.0,-0.69418,0.00011,29.50653]
[1777971504375,38.35,80780.21,0.0,-0.69406,0.00011,29.51206]
[1777971509459,38.37,80779.8514,0.0,-0.69402,0.00011,29.51343]
[1777971514464,38.38,80779.8371,0.0,-0.69398,0.00011,29.51269]
[1777971519469,38.39,80780.9257,0.0,-0.69381,0.00011,29.52021]
[1777971524474,38.4,80780.8486,0.0,-0.69378,0.00011,29.52137]
[1777971529479,38.4,80781.1571,0.0,-0.69372,0.00011,29.52411]
[1777971534484,38.41,80780.8229,0.0,-0.69373,0.00011,29.52342]
[1777971540490,38.41,80780.7357,0.0,-0.69372,0.00011,29.52387]
[1777971545494,38.41,80780.4743,0.0,-0.69374,0.00011,29.52318]
[1777971550499,38.42,80781.0043,0.0,-0.69367,0.00011,29.52621]
[1777971555504,38.42,80780.3829,0.0,-0.69373,0.00011,29.5234]
[1777971560510,38.42,80780.3843,0.0,-0.69372,0.00011,29.52373]
[1777971568518,38.42,80780.2429,0.0,-0.69373,0.00011,29.52337]
[1777971573523,38.42,80780.71,0.0,-0.6937,0.00011,29.52247]
[1777971578529,38.42,80779.8943,0.0,-0.69378,0.00011,29.51855]
[1777971583534,38.42,80778.75,0.0,-0.6939,0.00011,29.51305]
[1777971588539,38.42,80779.4614,0.0,-0.69382,0.00011,29.51684]
[1777971592543,38.42,80791.9857,0.0,-0.69247,0.00011,29.57875]
[1777971595546,38.41,80798.0371,0.0,-0.69186,0.00011,29.60656]
[1777971600551,38.39,80802.0271,0.0,-0.69151,0.00011,29.62258]
[1777971605556,38.38,80798.4914,0.0,-0.69197,0.00011,29.60211]
[1777971608841,38.38,80793.39,0.0,-0.69254,0.00011,29.57612]
[1777971611562,38.36,80781.3343,0.0,-0.69392,0.00011,29.51318]
[1777971612563,38.35,80774.5957,0.0,-0.6947,0.00011,29.47724]
[1777971614565,38.34,80762.2043,0.0,-0.69613,0.00011,29.41138]
[1777971614589,38.34,80762.2043,0.0,-0.69613,0.00011,29.41138]
[1777971615566,38.33,80759.6529,0.0,-0.69642,0.00011,29.3977]
[1777971617591,38.33,80760.6157,0.0,-0.69636,0.00011,29.40091]
[1777971618569,38.32,80760.1829,0.0,-0.69642,0.00011,29.39795]
[1777971623575,38.31,80755.3857,0.0,-0.69701,0.00011,29.37056]
[1777971628580,38.3,80745.8071,0.0,-0.69809,0.00011,29.32036]
[1777971629581,38.3,80738.9629,0.0,-0.69882,0.00011,29.28575]
[1777971632884,38.31,80737.1057,0.0,-0.69902,0.00011,29.2739]
[1777971633076,38.31,80737.1057,0.0,-0.69902,0.00011,29.2739]
[1777971636088,38.31,80736.0914,0.0,-0.6991,0.00011,29.2698]
[1777971636326,38.31,80736.0914,0.0,-0.6991,0.00011,29.2698]
[1777971636590,38.31,80735.8186,0.0,-0.69913,0.00011,29.26878]
[1777971637590,38.32,80729.1414,0.0,-0.69983,0.00011,29.23531]
[1777971642596,38.33,80729.1171,0.0,-0.69976,0.00011,29.23841]
[1777971643486,38.33,80729.1171,0.0,-0.69976,0.00011,29.23841]
[1777971643581,38.33,80729.1171,0.0,-0.69976,0.00011,29.23841]
[1777971648602,38.34,80731.8014,0.0,-0.69941,0.00011,29.25486]
[1777971651332,38.34,80734.03,0.0,-0.69917,0.00011,29.26631]
[1777971651581,38.34,80734.03,0.0,-0.69917,0.00011,29.26631]
[1777971652305,38.34,80735.5471,0.0,-0.699,0.00011,29.27407]
[1777971652325,38.34,80735.5471,0.0,-0.699,0.00011,29.27407]
[1777971654005,38.34,80738.5443,0.0,-0.69868,0.00011,29.28937]
[1777971654078,38.34,80738.5443,0.0,-0.69868,0.00011,29.28937]
[1777971654608,38.34,80737.8457,0.0,-0.69875,0.00011,29.28583]
[1777971659613,38.34,80738.7614,0.0,-0.69865,0.00011,29.29064]
[1777971661805,38.34,80741.7871,0.0,-0.69832,0.00011,29.30613]
[1777971661831,38.34,80741.7871,0.0,-0.69832,0.00011,29.30613]
[1777971667621,38.34,80744.32,0.0,-0.69805,0.00011,29.31896]
[1777971667969,38.34,80744.32,0.0,-0.69805,0.00011,29.31896]
[1777971668082,38.34,80744.32,0.0,-0.69805,0.00011,29.31896]
[1777971669092,38.34,80743.3914,0.0,-0.69815,0.00011,29.31423]
[1777971669324,38.34,80743.3914,0.0,-0.69815,0.00011,29.31423]
[1777971669623,38.34,80743.2514,0.0,-0.69816,0.00011,29.31351]
[1777971672270,38.34,80739.6357,0.0,-0.69856,0.00011,29.29512]
[1777971672332,38.34,80739.6357,0.0,-0.69856,0.00011,29.29512]
[1777971676462,38.34,80740.06,0.0,-0.69851,0.00011,29.2973]
[1777971676583,38.34,80740.06,0.0,-0.69851,0.00011,29.2973]
[1777971681628,38.34,80738.1671,0.0,-0.69871,0.00011,29.28773]
[1777971686641,38.34,80736.9486,0.0,-0.69884,0.00011,29.2816]
[1777971690214,38.34,80732.6314,0.0,-0.69931,0.00011,29.25966]
[1777971690335,38.34,80732.6314,0.0,-0.69931,0.00011,29.25966]
[1777971692173,38.34,80732.5129,0.0,-0.69933,0.00011,29.25581]
[1777971692325,38.34,80732.5129,0.0,-0.69933,0.00011,29.25581]
[1777971692647,38.34,80733.4957,0.0,-0.69923,0.00011,29.26086]
[1777971697651,38.35,80730.9586,0.0,-0.6995,0.00011,29.2481]
[1777971697912,38.35,80730.9586,0.0,-0.6995,0.00011,29.2481]
[1777971698083,38.35,80730.9586,0.0,-0.6995,0.00011,29.2481]
[1777971700736,38.35,80730.3057,0.0,-0.69956,0.00011,29.24492]
[1777971700825,38.35,80730.3057,0.0,-0.69956,0.00011,29.24492]
[1777971705864,38.35,80730.6929,0.0,-0.69952,0.00011,29.24713]
[1777971706085,38.35,80730.6929,0.0,-0.69952,0.00011,29.24713]
[1777971706509,38.35,80730.6929,0.0,-0.69952,0.00011,29.24713]
[1777971706583,38.35,80730.6929,0.0,-0.69952,0.00011,29.24713]
[1777971706676,38.35,80730.6929,0.0,-0.69952,0.00011,29.24718]
[1777971713667,38.35,80731.2657,0.0,-0.69945,0.00011,29.2504]
[1777971714668,38.35,80707.0986,0.0,-0.70205,0.00011,29.12657]
[1777971719199,38.35,80709.3329,0.0,-0.7018,0.00011,29.13865]
[1777971719336,38.35,80709.3329,0.0,-0.7018,0.00011,29.13865]
[1777971724678,38.36,80709.5771,0.0,-0.70175,0.00011,29.14072]
[1777971725068,38.36,80709.5771,0.0,-0.70175,0.00011,29.14072]
[1777971725081,38.36,80709.5771,0.0,-0.70175,0.00011,29.14072]
[1777971730684,38.36,80704.9514,0.0,-0.70223,0.00011,29.11778]
[1777971735276,38.36,80706.6714,0.0,-0.70203,0.00011,29.12727]
[1777971735330,38.36,80706.6714,0.0,-0.70203,0.00011,29.12727]
[1777971737499,38.36,80706.3757,0.0,-0.70206,0.00011,29.1259]
[1777971737576,38.36,80706.3757,0.0,-0.70206,0.00011,29.1259]
[1777971737663,38.36,80706.3757,0.0,-0.70205,0.00011,29.1262]
[1777971741523,38.37,80705.5686,0.0,-0.70213,0.00011,29.1225]
[1777971741585,38.37,80705.5686,0.0,-0.70213,0.00011,29.1225]
[1777971746700,38.37,80706.3829,0.0,-0.70202,0.00011,29.12759]
[1777971752019,38.37,80706.6057,0.0,-0.70198,0.00011,29.12933]
[1777971752077,38.37,80706.6057,0.0,-0.70198,0.00011,29.12933]
[1777971752111,38.37,80706.6057,0.0,-0.702,0.00011,29.12615]
[1777971756183,38.38,80709.12,0.0,-0.70171,0.00011,29.13965]
[1777971756333,38.38,80709.12,0.0,-0.70171,0.00011,29.13965]
[1777971762716,38.38,80708.7943,0.0,-0.70173,0.00011,29.1389]
[1777971764719,38.38,80729.3529,0.0,-0.69951,0.00011,29.2444]
[1777971764952,38.38,80729.3529,0.0,-0.69951,0.00011,29.2444]
[1777971765720,38.38,80735.2214,0.0,-0.69888,0.00011,29.27433]
[1777971766721,38.38,80727.8071,0.0,-0.69968,0.00011,29.23656]
[1777971767714,38.38,80727.8071,0.0,-0.69968,0.00011,29.23656]
[1777971767722,38.38,80718.5657,0.0,-0.70067,0.00011,29.18937]
[1777971771726,38.38,80705.6443,0.0,-0.70205,0.00011,29.12346]
[1777971775730,38.39,80695.9357,0.0,-0.70308,0.00011,29.07406]
[1777971777589,38.39,80695.2514,0.0,-0.70315,0.00011,29.07072]
[1777971777829,38.39,80695.2514,0.0,-0.70314,0.00011,29.07091]
[1777971779612,38.39,80695.0214,0.0,-0.70316,0.00011,29.06992]
[1777971779656,38.39,80695.0214,0.0,-0.70316,0.00011,29.07011]
[1777971779824,38.39,80695.0214,0.0,-0.70316,0.00011,29.07011]
[1777971782737,38.39,80683.8857,0.0,-0.70434,0.00011,29.01309]
[1777971784739,38.39,80694.37,0.0,-0.7032,0.00011,29.06783]
[1777971786555,38.39,80696.6371,0.0,-0.70296,0.00011,29.07973]
[1777971786585,38.39,80696.6371,0.0,-0.70296,0.00011,29.07973]
[1777971791746,38.4,80701.6586,0.0,-0.70239,0.00011,29.10669]
[1777971791754,38.4,80701.6586,0.0,-0.70239,0.00011,29.10669]
[1777971791836,38.4,80701.6586,0.0,-0.70239,0.00011,29.10669]
[1777971792274,38.4,80701.6586,0.0,-0.70239,0.00011,29.10669]
[1777971792328,38.4,80701.6586,0.0,-0.70239,0.00011,29.10669]
[1777971792747,38.4,80701.5143,0.0,-0.7024,0.00011,29.1061]
[1777971794972,38.4,80701.3586,0.0,-0.70241,0.00011,29.10562]
[1777971795089,38.4,80701.3586,0.0,-0.70241,0.00011,29.10562]
[1777971800755,38.41,80700.6357,0.0,-0.70247,0.00011,29.10283]
[1777971802079,38.41,80700.9257,0.0,-0.70244,0.00011,29.10448]
[1777971802334,38.41,80700.9257,0.0,-0.70244,0.00011,29.10448]
[1777971803068,38.41,80701.2471,0.0,-0.7024,0.00011,29.1063]
[1777971803075,38.41,80701.2471,0.0,-0.7024,0.00011,29.1063]
[1777971803758,38.41,80701.8157,0.0,-0.70233,0.00011,29.10938]
[1777971806227,38.41,80699.0014,0.0,-0.70263,0.00011,29.0952]
[1777971806329,38.41,80699.0014,0.0,-0.70263,0.00011,29.0952]
[1777971811766,38.41,80699.3429,0.0,-0.70259,0.00011,29.09461]
[1777971812583,38.41,80699.3429,0.0,-0.70259,0.00011,29.09461]
[1777971812828,38.41,80699.4814,0.0,-0.70257,0.00011,29.09549]
[1777971813587,38.41,80699.4814,0.0,-0.70257,0.00011,29.09549]
[1777971813768,38.41,80700.3571,0.0,-0.70247,0.00011,29.10016]
[1777971813825,38.41,80700.3571,0.0,-0.70247,0.00011,29.10016]
[1777971818076,38.42,80702.0371,0.0,-0.70228,0.00011,29.10945]
[1777971818335,38.42,80702.0371,0.0,-0.70228,0.00011,29.10945]
[1777971818775,38.42,80707.9429,0.0,-0.70164,0.00011,29.13994]
[1777971823328,38.42,80706.0943,0.0,-0.70183,0.00011,29.13094]
[1777971823581,38.42,80706.0943,0.0,-0.70183,0.00011,29.13094]
[1777971825086,38.42,80705.25,0.0,-0.70191,0.00011,29.12686]
[1777971825324,38.42,80705.25,0.0,-0.70191,0.00011,29.12686]
[1777971825782,38.42,80704.9271,0.0,-0.70194,0.00011,29.12533]
[1777971830786,38.42,80704.2386,0.0,-0.702,0.00011,29.12246]
[1777971835770,38.43,80707.5014,0.0,-0.70164,0.00011,29.13975]
[1777971835832,38.43,80706.3071,0.0,-0.70177,0.00011,29.13374]
[1777971842754,38.43,80707.1557,0.0,-0.70166,0.00011,29.13887]
[1777971843117,38.43,80707.1557,0.0,-0.70166,0.00011,29.13887]
[1777971843332,38.43,80707.1557,0.0,-0.70166,0.00011,29.13887]
[1777971844201,38.43,80707.1557,0.0,-0.70166,0.00011,29.13893]
[1777971844327,38.43,80707.1557,0.0,-0.70166,0.00011,29.13893]
[1777971844768,38.43,80707.1557,0.0,-0.70166,0.00011,29.13899]
[1777971845775,38.43,80719.9886,0.0,-0.70027,0.00011,29.2048]
[1777971850806,38.43,80718.2086,0.0,-0.70046,0.00011,29.19603]
[1777971851465,38.43,80718.2086,0.0,-0.70046,0.00011,29.19603]
[1777971851577,38.43,80718.2086,0.0,-0.70046,0.00011,29.19603]
[1777971856814,38.43,80718.6786,0.0,-0.7004,0.00011,29.19883]
[1777971860443,38.44,80714.5071,0.0,-0.70084,0.00011,29.17769]
[1777971860584,38.44,80714.5071,0.0,-0.70084,0.00011,29.17769]
[1777971861537,38.44,80713.0757,0.0,-0.70099,0.00011,29.17045]
[1777971861575,38.44,80713.0757,0.0,-0.70099,0.00011,29.17045]
[1777971861819,38.44,80711.8843,0.0,-0.70112,0.00011,29.16443]
[1777971866824,38.44,80711.35,0.0,-0.70117,0.00011,29.16217]
[1777971868826,38.44,80695.6614,0.0,-0.70284,0.00011,29.08178]
[1777971869972,38.44,80695.9886,0.0,-0.70281,0.00011,29.08363]
[1777971871065,38.44,80695.1786,0.0,-0.70289,0.00011,29.07963]
[1777971876834,38.45,80693.6843,0.0,-0.70304,0.00011,29.06965]
[1777971879305,38.45,80689.6443,0.0,-0.70347,0.00011,29.04917]
[1777971879333,38.45,80689.6443,0.0,-0.70347,0.00011,29.04917]
[1777971881577,38.45,80687.5986,0.0,-0.70369,0.00011,29.03837]
[1777971881825,38.45,80687.5986,0.0,-0.70369,0.00011,29.03837]
[1777971881839,38.45,80687.71,0.0,-0.70368,0.00011,29.03883]
[1777971887845,38.44,80687.2814,0.0,-0.70374,0.00011,29.03593]
[1777971892312,38.44,80688.7957,0.0,-0.70359,0.00011,29.04331]
[1777971892334,38.44,80688.7957,0.0,-0.70359,0.00011,29.04331]
[1777971898874,38.44,80689.46,0.0,-0.70354,0.00011,29.04592]
[1777971901171,38.44,80693.91,0.0,-0.70306,0.00011,29.06896]
[1777971901333,38.44,80693.91,0.0,-0.70306,0.00011,29.06896]
[1777971902440,38.44,80694.7271,0.0,-0.70297,0.00011,29.07335]
[1777971902582,38.44,80694.7271,0.0,-0.70297,0.00011,29.07335]
[1777971902878,38.44,80694.7686,0.0,-0.70296,0.00011,29.07374]
[1777971908884,38.44,80693.86,0.0,-0.70303,0.00011,29.07012]
[1777971913559,38.45,80693.24,0.0,-0.70309,0.00011,29.06743]
[1777971913577,38.45,80693.24,0.0,-0.70309,0.00011,29.06743]
[1777971918896,38.45,80693.6014,0.0,-0.70303,0.00011,29.07008]
[1777971923901,38.45,80693.4129,0.0,-0.70306,0.00011,29.06894]
[1777971925960,38.45,80693.3614,0.0,-0.70307,0.00011,29.06839]
[1777971926085,38.45,80693.3614,0.0,-0.70307,0.00011,29.06839]
[1777971926750,38.45,80693.3614,0.0,-0.70307,0.00011,29.06839]
[1777971926830,38.45,80693.3614,0.0,-0.70307,0.00011,29.06839]
[1777971927905,38.45,80693.4286,0.0,-0.70307,0.00011,29.06846]
[1777971932910,38.44,80692.3143,0.0,-0.70322,0.00011,29.05868]
[1777971933272,38.44,80692.3143,0.0,-0.70322,0.00011,29.05868]
[1777971933333,38.44,80692.3143,0.0,-0.70322,0.00011,29.05868]
[1777971938916,38.44,80687.1786,0.0,-0.70378,0.00011,29.03146]
[1777971940535,38.44,80686.74,0.0,-0.70383,0.00011,29.02908]
[1777971940586,38.44,80686.74,0.0,-0.70383,0.00011,29.02908]
[1777971940918,38.44,80686.27,0.0,-0.70389,0.00011,29.02655]
[1777971941630,38.44,80686.27,0.0,-0.70389,0.00011,29.02655]
[1777971941831,38.44,80686.27,0.0,-0.70389,0.00011,29.02655]
[1777971946924,38.44,80684.8514,0.0,-0.70405,0.00011,29.01861]
[1777971947773,38.44,80684.8514,0.0,-0.70405,0.00011,29.01861]
[1777971947829,38.44,80684.8514,0.0,-0.70405,0.00011,29.01861]
[1777971949574,38.44,80690.2429,0.0,-0.70348,0.00011,29.04628]
[1777971949826,38.44,80690.2429,0.0,-0.70348,0.00011,29.04628]
[1777971949927,38.44,80690.1543,0.0,-0.70349,0.00011,29.0457]
[1777971951929,38.44,80699.3157,0.0,-0.70251,0.00011,29.09289]
[1777971953240,38.44,80699.7329,0.0,-0.70247,0.00011,29.09506]
[1777971953334,38.44,80699.7329,0.0,-0.70247,0.00011,29.09506]
[1777971958335,38.44,80701.2514,0.0,-0.7023,0.00011,29.10296]
[1777971958579,38.44,80701.2514,0.0,-0.7023,0.00011,29.10296]
[1777971960610,38.44,80698.7986,0.0,-0.70256,0.00011,29.09038]
[1777971960825,38.44,80698.7986,0.0,-0.70256,0.00011,29.09038]
[1777971960926,38.44,80698.7986,0.0,-0.70256,0.00011,29.09041]
[1777971965943,38.43,80699.4386,0.0,-0.70251,0.00011,29.09311]
[1777971966119,38.43,80699.4386,0.0,-0.70251,0.00011,29.09311]
[1777971966327,38.43,80699.4386,0.0,-0.70251,0.00011,29.09311]
[1777971971949,38.43,80698.28,0.0,-0.70265,0.00011,29.08621]
[1777971974551,38.43,80699.7557,0.0,-0.7025,0.00011,29.09351]
[1777971974578,38.43,80699.7557,0.0,-0.7025,0.00011,29.09351]
[1777971976455,38.43,80700.6957,0.0,-0.70241,0.00011,29.09803]
[1777971976574,38.43,80700.6957,0.0,-0.70241,0.00011,29.09803]
[1777971976954,38.43,80699.5643,0.0,-0.70253,0.00011,29.09204]
[1777971979227,38.42,80698.5743,0.0,-0.70265,0.00011,29.08663]
[1777971979329,38.42,80698.5743,0.0,-0.70265,0.00011,29.08663]
[1777971979956,38.42,80698.5814,0.0,-0.70265,0.00011,29.08652]
[1777971980957,38.42,80697.8771,0.0,-0.70273,0.00011,29.08274]
[1777971985962,38.42,80698.0686,0.0,-0.70272,0.00011,29.08299]
[1777971986876,38.42,80698.0686,0.0,-0.70272,0.00011,29.08299]
[1777971986963,38.42,80697.9757,0.0,-0.70274,0.00011,29.08236]
[1777971987078,38.42,80697.9757,0.0,-0.70274,0.00011,29.08236]
[1777971987716,38.42,80697.9757,0.0,-0.70274,0.00011,29.08236]
[1777971987826,38.42,80697.9757,0.0,-0.70274,0.00011,29.08236]
[1777971987927,38.42,80697.9757,0.0,-0.70274,0.00011,29.08222]
[1777971989966,38.42,80694.7714,0.0,-0.70309,0.00011,29.06529]
[1777971990968,38.42,80690.5129,0.0,-0.70355,0.00011,29.04306]
[1777971991969,38.42,80687.5557,0.0,-0.70389,0.00011,29.0242]
[1777971993544,38.41,80687.3257,0.0,-0.70392,0.00011,29.0228]
[1777971993580,38.41,80687.3257,0.0,-0.70392,0.00011,29.0228]
[1777971993971,38.41,80688.7486,0.0,-0.70377,0.00011,29.02996]
[1777971994972,38.41,80692.1829,0.0,-0.70341,0.00011,29.04749]
[1777971996974,38.41,80694.7071,0.0,-0.70315,0.00011,29.06017]
[1777971997267,38.41,80694.7071,0.0,-0.70315,0.00011,29.06017]
[1777971997324,38.41,80694.7071,0.0,-0.70315,0.00011,29.06017]
[1777971997975,38.41,80697.9186,0.0,-0.70281,0.00011,29.07661]
[1777972000085,38.41,80698.83,0.0,-0.70272,0.00011,29.08103]
[1777972000328,38.41,80698.83,0.0,-0.70272,0.00011,29.08103]
[1777972000978,38.41,80700.4271,0.0,-0.70255,0.00011,29.08912]
[1777972005984,38.41,80701.3729,0.0,-0.70245,0.00011,29.09379]
[1777972006389,38.41,80701.3729,0.0,-0.70245,0.00011,29.09379]
[1777972009917,38.41,80706.76,0.0,-0.70187,0.00011,29.12161]
[1777972010988,38.41,80710.6786,0.0,-0.70145,0.00011,29.14174]
[1777972012913,38.41,80710.6786,0.0,-0.70145,0.00011,29.14171]
[1777972012990,38.41,80714.7586,0.0,-0.70101,0.00011,29.16262]
[1777972013080,38.41,80714.7586,0.0,-0.70101,0.00011,29.16262]
[1777972018980,38.41,80715.3443,0.0,-0.70095,0.00011,29.16548]
[1777972024019,38.41,80714.5614,0.0,-0.70104,0.00011,29.16135]
[1777972029024,38.41,80714.2671,0.0,-0.70107,0.00011,29.15973]
[1777972032027,38.41,80718.4657,0.0,-0.70063,0.00011,29.18104]
[1777972037032,38.4,80717.8086,0.0,-0.70071,0.00011,29.17692]
[1777972042037,38.4,80712.6857,0.0,-0.70129,0.00011,29.14958]
[1777972047042,38.39,80710.85,0.0,-0.70152,0.00011,29.13862]
[1777972052047,38.38,80708.4457,0.0,-0.70183,0.00011,29.12144]
[1777972057052,38.38,80705.4329,0.0,-0.70219,0.00011,29.10454]
[1777972059054,38.38,80697.2214,0.0,-0.70308,0.00011,29.06166]
[1777972061056,38.37,80693.62,0.0,-0.70348,0.00011,29.04259]
[1777972066061,38.37,80692.4171,0.0,-0.70364,0.00011,29.03464]
[1777972069645,38.36,80692.2071,0.0,-0.70369,0.00011,29.03244]
[1777972069825,38.36,80692.2071,0.0,-0.70369,0.00011,29.03244]
[1777972070065,38.36,80692.1686,0.0,-0.7037,0.00011,29.03187]
[1777972075070,38.35,80689.9943,0.0,-0.70398,0.00011,29.0188]
[1777972079451,38.35,80689.5957,0.0,-0.70405,0.00011,29.01532]
[1777972079578,38.35,80689.5957,0.0,-0.70405,0.00011,29.01532]
[1777972080075,38.34,80689.3271,0.0,-0.70409,0.00011,29.01357]
[1777972085080,38.34,80689.2443,0.0,-0.70413,0.00011,29.0114]
[1777972087082,38.33,80693.6214,0.0,-0.70368,0.00011,29.0334]
[1777972092087,38.33,80694.4529,0.0,-0.70363,0.00011,29.03589]
[1777972097092,38.32,80695.04,0.0,-0.70361,0.00011,29.03711]
[1777972098544,38.32,80695.0643,0.0,-0.70361,0.00011,29.03687]
[1777972099087,38.32,80695.0643,0.0,-0.70361,0.00011,29.03687]
[1777972099093,38.32,80694.36,0.0,-0.7037,0.00011,29.03286]
[1777972104098,38.31,80694.5,0.0,-0.70372,0.00011,29.0318]
[1777972110104,38.3,80694.5143,0.0,-0.70377,0.00011,29.02975]
[1777972115109,38.29,80694.47,0.0,-0.70383,0.00011,29.02444]
[1777972116195,38.29,80694.5214,0.0,-0.70383,0.00011,29.02436]
[1777972116336,38.29,80694.5214,0.0,-0.70383,0.00011,29.02436]
[1777972117111,38.29,80695.8414,0.0,-0.7037,0.00011,29.03086]
[1777972119113,38.29,80698.8343,0.0,-0.70339,0.00011,29.04567]
[1777972124118,38.28,80696.7814,0.0,-0.70366,0.00011,29.03308]
[1777972127121,38.27,80693.0986,0.0,-0.70408,0.00011,29.01277]
[1777972132126,38.26,80691.8,0.0,-0.70426,0.00011,29.00414]
[1777972137131,38.26,80692.7886,0.0,-0.70419,0.00011,29.00742]
[1777972142136,38.25,80690.8171,0.0,-0.70445,0.00011,28.99531]
[1777972147887,38.24,80690.9957,0.0,-0.70447,0.00011,28.99444]
[1777972153147,38.23,80690.1143,0.0,-0.70461,0.00011,28.98771]
[1777972156149,38.23,80693.1843,0.0,-0.7043,0.00011,29.00264]
[1777972161154,38.22,80696.1629,0.0,-0.70402,0.00011,29.01632]
[1777972166159,38.21,80696.7243,0.0,-0.704,0.00011,29.01739]
[1777972171164,38.2,80696.1771,0.0,-0.70412,0.00011,29.00936]
[1777972177097,38.19,80696.74,0.0,-0.70411,0.00011,29.01011]
[1777972182133,38.19,80698.2971,0.0,-0.70398,0.00011,29.01641]
[1777972184147,38.18,80704.9886,0.0,-0.70328,0.00011,29.05042]
[1777972185154,38.18,80708.4729,0.0,-0.70291,0.00011,29.06811]
[1777972190184,38.17,80708.5214,0.0,-0.70295,0.00011,29.06634]
[1777972192186,38.17,80702.5329,0.0,-0.70361,0.00011,29.03443]
[1777972197191,38.16,80700.8,0.0,-0.70384,0.00011,29.02356]
[1777972203197,38.15,80707.0743,0.0,-0.70322,0.00011,29.05397]
[1777972208202,38.14,80708.4286,0.0,-0.70311,0.00011,29.05907]
[1777972213207,38.13,80706.2857,0.0,-0.70339,0.00011,29.046]
[1777972218212,38.13,80705.8286,0.0,-0.70348,0.00011,29.04176]
[1777972223218,38.12,80706.0257,0.0,-0.7035,0.00011,29.04094]
[1777972227222,38.11,80700.9857,0.0,-0.70407,0.00011,29.01322]
[1777972232227,38.11,80701.1414,0.0,-0.70411,0.00011,29.009]
[1777972237232,38.1,80699.8857,0.0,-0.70429,0.00011,29.00077]
[1777972242238,38.09,80699.2586,0.0,-0.70439,0.00011,28.99585]
[1777972247243,38.08,80699.2257,0.0,-0.70443,0.00011,28.99406]
[1777972252248,38.08,80700.8671,0.0,-0.70429,0.00011,29.00101]
[1777972257253,38.07,80698.7929,0.0,-0.70455,0.00011,28.98858]
[1777972262258,38.06,80698.8557,0.0,-0.70457,0.00011,28.98734]
[1777972267263,38.06,80699.2029,0.0,-0.70457,0.00011,28.98761]
[1777972272268,38.05,80698.4186,0.0,-0.70469,0.00011,28.98197]
[1777972277275,38.04,80698.29,0.0,-0.70474,0.00011,28.97979]
[1777972282280,38.04,80698.2786,0.0,-0.70477,0.00011,28.97824]
[1777972287285,38.03,80697.5786,0.0,-0.70488,0.00011,28.97308]
[1777972293291,38.03,80697.39,0.0,-0.70496,0.00011,28.96702]
[1777972298296,38.02,80692.1186,0.0,-0.70556,0.00011,28.93793]
[1777972303301,38.01,80692.6157,0.0,-0.70553,0.00011,28.93924]
[1777972309307,38.01,80691.7614,0.0,-0.70566,0.00011,28.93322]
[1777972315313,38.0,80688.7186,0.0,-0.70602,0.00011,28.91573]
[1777972317315,38.0,80685.2071,0.0,-0.70641,0.00011,28.89677]
[1777972322320,37.99,80684.3171,0.0,-0.70653,0.00011,28.891]
[1777972323633,37.99,80684.1443,0.0,-0.70655,0.00011,28.88987]
[1777972323830,37.99,80684.1443,0.0,-0.70655,0.00011,28.88987]
[1777972324322,37.99,80683.9329,0.0,-0.70658,0.00011,28.88855]
[1777972326954,37.99,80685.5986,0.0,-0.70641,0.00011,28.89691]
[1777972327077,37.99,80685.5986,0.0,-0.70641,0.00011,28.89691]
[1777972327325,37.99,80687.8271,0.0,-0.70617,0.00011,28.90844]
[1777972332330,37.99,80687.1871,0.0,-0.70627,0.00011,28.90395]
[1777972337335,37.98,80686.3429,0.0,-0.70638,0.00011,28.89839]
[1777972344266,37.97,80686.36,0.0,-0.70641,0.00011,28.89698]
[1777972349301,37.97,80684.91,0.0,-0.70659,0.00011,28.88829]
[1777972354336,37.97,80685.5229,0.0,-0.70657,0.00011,28.88716]
[1777972358357,37.96,80690.2057,0.0,-0.70608,0.00011,28.91103]
[1777972361420,37.96,80690.2429,0.0,-0.70609,0.00011,28.91056]
[1777972361576,37.96,80690.2429,0.0,-0.70609,0.00011,28.91056]
[1777972362361,37.96,80690.1486,0.0,-0.7061,0.00011,28.90984]
[1777972367366,37.95,80689.4857,0.0,-0.7062,0.00011,28.90524]
[1777972372371,37.95,80689.7471,0.0,-0.70619,0.00011,28.90554]
[1777972375530,37.95,80689.7829,0.0,-0.7062,0.00011,28.90551]
[1777972377084,37.95,80690.1043,0.0,-0.70618,0.00011,28.90656]
[1777972377376,37.95,80690.1129,0.0,-0.70618,0.00011,28.90639]
[1777972382381,37.94,80690.1771,0.0,-0.7062,0.00011,28.90566]
[1777972387385,37.94,80690.3329,0.0,-0.7062,0.00011,28.90542]
[1777972392390,37.93,80691.0257,0.0,-0.70615,0.00011,28.90803]
[1777972392666,37.93,80691.0257,0.0,-0.70615,0.00011,28.90803]
[1777972392668,37.93,80691.0257,0.0,-0.70615,0.00011,28.90803]
[1777972392828,37.93,80691.0257,0.0,-0.70615,0.00011,28.90803]
[1777972393391,37.93,80690.05,0.0,-0.70626,0.00011,28.90266]
[1777972398396,37.93,80688.7343,0.0,-0.70643,0.00011,28.89469]
[1777972398680,37.93,80688.7343,0.0,-0.70643,0.00011,28.89469]
[1777972399397,37.93,80687.1186,0.0,-0.7066,0.00011,28.88595]
[1777972402402,37.92,80680.54,0.0,-0.70733,0.00011,28.85058]
[1777972403354,37.92,80680.54,0.0,-0.70733,0.00011,28.85058]
[1777972403362,37.92,80680.54,0.0,-0.70733,0.00011,28.85058]
[1777972403403,37.92,80673.6614,0.0,-0.70807,0.00011,28.81393]
[1777972405592,37.92,80674.2571,0.0,-0.70801,0.00011,28.81685]
[1777972408303,37.92,80674.9571,0.0,-0.70794,0.00011,28.8203]
[1777972408324,37.92,80674.9571,0.0,-0.70794,0.00011,28.8203]
[1777972413413,37.92,80673.7386,0.0,-0.70811,0.00011,28.80971]
[1777972418279,37.92,80671.5571,0.0,-0.70835,0.00011,28.79764]
[1777972418336,37.92,80671.5571,0.0,-0.70835,0.00011,28.79764]
[1777972418499,37.92,80671.5571,0.0,-0.70835,0.00011,28.79764]
[1777972418584,37.92,80671.5571,0.0,-0.70835,0.00011,28.79764]
[1777972419419,37.92,80672.1557,0.0,-0.7083,0.00011,28.8006]
[1777972423532,37.91,80671.7743,0.0,-0.70835,0.00011,28.79811]
[1777972423588,37.91,80671.7743,0.0,-0.70835,0.00011,28.79811]
[1777972429431,37.91,80672.0729,0.0,-0.70833,0.00011,28.79902]
[1777972429445,37.91,80672.0729,0.0,-0.70833,0.00011,28.79902]
[1777972429589,37.91,80672.0729,0.0,-0.70833,0.00011,28.79902]
[1777972429679,37.91,80672.0729,0.0,-0.70833,0.00011,28.79902]
[1777972429831,37.91,80672.0729,0.0,-0.70833,0.00011,28.79902]
[1777972430432,37.91,80670.65,0.0,-0.70848,0.00011,28.79134]
[1777972435437,37.91,80669.9357,0.0,-0.70857,0.00011,28.78702]
[1777972438039,37.91,80671.2371,0.0,-0.70844,0.00011,28.79374]
[1777972438084,37.91,80671.2371,0.0,-0.70844,0.00011,28.79374]
[1777972438222,37.91,80671.2371,0.0,-0.70844,0.00011,28.79374]
[1777972438340,37.91,80671.2371,0.0,-0.70844,0.00011,28.79374]
[1777972438434,37.91,80671.2371,0.0,-0.70844,0.00011,28.79363]
[1777972440353,37.91,80671.8671,0.0,-0.70837,0.00011,28.79687]
[1777972440581,37.91,80671.8671,0.0,-0.70838,0.00011,28.79675]
[1777972441444,37.91,80677.4414,0.0,-0.70778,0.00011,28.82627]
[1777972442436,37.91,80677.4414,0.0,-0.70778,0.00011,28.82627]
[1777972442445,37.91,80677.6257,0.0,-0.70776,0.00011,28.82711]
[1777972442591,37.91,80677.6257,0.0,-0.70776,0.00011,28.82711]
[1777972442666,37.91,80677.6257,0.0,-0.70776,0.00011,28.82711]
[1777972442840,37.91,80677.6257,0.0,-0.70776,0.00011,28.82711]
[1777972448451,37.9,80676.5029,0.0,-0.7079,0.00011,28.82035]
[1777972453456,37.9,80676.4729,0.0,-0.70792,0.00011,28.81955]
[1777972455869,37.9,80672.3714,0.0,-0.70836,0.00011,28.7975]
[1777972456084,37.9,80672.3714,0.0,-0.70836,0.00011,28.7975]
[1777972456185,37.9,80672.3714,0.0,-0.70836,0.00011,28.7975]
[1777972456336,37.9,80672.3714,0.0,-0.70836,0.00011,28.7975]
[1777972456435,37.9,80672.3714,0.0,-0.70837,0.00011,28.79739]
[1777972459181,37.9,80670.1786,0.0,-0.70861,0.00011,28.78551]
[1777972459332,37.9,80670.1786,0.0,-0.70861,0.00011,28.78551]
[1777972464467,37.89,80669.0343,0.0,-0.70874,0.00011,28.77885]
[1777972469216,37.89,80666.3943,0.0,-0.70904,0.00011,28.76441]
[1777972469333,37.89,80666.3943,0.0,-0.70904,0.00011,28.76441]
[1777972469404,37.89,80666.3943,0.0,-0.70904,0.00011,28.76434]
[1777972469700,37.89,80666.3943,0.0,-0.70904,0.00011,28.76434]
[1777972469845,37.89,80666.3943,0.0,-0.70904,0.00011,28.76434]
[1777972475148,37.89,80670.2757,0.0,-0.70864,0.00011,28.78131]
[1777972475344,37.89,80670.2757,0.0,-0.70864,0.00011,28.78131]
[1777972475415,37.89,80670.2757,0.0,-0.70865,0.00011,28.78122]
[1777972475731,37.89,80670.2757,0.0,-0.70865,0.00011,28.78122]
[1777972475833,37.89,80670.2757,0.0,-0.70865,0.00011,28.78122]
[1777972478266,37.89,80668.5257,0.0,-0.70884,0.00011,28.77171]
[1777972478330,37.89,80668.5257,0.0,-0.70884,0.00011,28.77171]
[1777972479332,37.89,80668.5257,0.0,-0.70884,0.00011,28.77163]
[1777972479430,37.89,80668.5257,0.0,-0.70884,0.00011,28.77155]
[1777972479587,37.89,80668.5257,0.0,-0.70884,0.00011,28.77155]
[1777972480301,37.89,80668.5257,0.0,-0.70884,0.00011,28.77155]
[1777972480333,37.89,80668.5257,0.0,-0.70884,0.00011,28.77155]
[1777972480402,37.89,80668.5257,0.0,-0.70884,0.00011,28.77148]
[1777972485488,37.89,80665.6414,0.0,-0.70916,0.00011,28.75573]
[1777972487611,37.89,80664.4243,0.0,-0.7093,0.00011,28.74909]
[1777972487838,37.89,80664.4243,0.0,-0.7093,0.00011,28.74909]
[1777972488123,37.89,80664.4243,0.0,-0.7093,0.00011,28.74909]
[1777972488339,37.89,80664.4243,0.0,-0.7093,0.00011,28.74909]
[1777972488491,37.89,80661.7657,0.0,-0.70958,0.00011,28.73483]
[1777972493496,37.89,80662.0443,0.0,-0.70956,0.00011,28.73605]
[1777972495962,37.89,80665.7686,0.0,-0.70916,0.00011,28.75583]
[1777972496499,37.89,80670.95,0.0,-0.7086,0.00011,28.78338]
[1777972498501,37.88,80664.0586,0.0,-0.70935,0.00011,28.74647]
[1777972499720,37.88,80663.9843,0.0,-0.70936,0.00011,28.74601]
[1777972500503,37.88,80663.9557,0.0,-0.70936,0.00011,28.7458]
[1777972504266,37.88,80659.1329,0.0,-0.70989,0.00011,28.71986]
[1777972504327,37.88,80659.1329,0.0,-0.70989,0.00011,28.71986]
[1777972509512,37.88,80653.2343,0.0,-0.71052,0.00011,28.68818]
[1777972509534,37.88,80653.2343,0.0,-0.71052,0.00011,28.68818]
[1777972509582,37.88,80653.2343,0.0,-0.71052,0.00011,28.68818]
[1777972511306,37.88,80653.2343,0.0,-0.71052,0.00011,28.68818]
[1777972511328,37.88,80653.2343,0.0,-0.71052,0.00011,28.68818]
[1777972511437,37.88,80653.2343,0.0,-0.71052,0.00011,28.68818]
[1777972512841,37.88,80652.3557,0.0,-0.71062,0.00011,28.68346]
[1777972513080,37.88,80652.3557,0.0,-0.71062,0.00011,28.68346]
[1777972517479,37.88,80660.6829,0.0,-0.70972,0.00011,28.72794]
[1777972518190,37.88,80660.6829,0.0,-0.70972,0.00011,28.72794]
[1777972518335,37.88,80660.6829,0.0,-0.70972,0.00011,28.72794]
[1777972518486,37.88,80660.6829,0.0,-0.70973,0.00011,28.72782]
[1777972519271,37.88,80660.6829,0.0,-0.70973,0.00011,28.72782]
[1777972519328,37.88,80660.6829,0.0,-0.70973,0.00011,28.72782]
[1777972520500,37.88,80674.9557,0.0,-0.70819,0.00011,28.80378]
[1777972520645,37.88,80674.9557,0.0,-0.70819,0.00011,28.80378]
[1777972520825,37.88,80674.9557,0.0,-0.70819,0.00011,28.80378]
[1777972526529,37.88,80676.4171,0.0,-0.70805,0.00011,28.81087]
[1777972527724,37.88,80676.8314,0.0,-0.70801,0.00011,28.81295]
[1777972527834,37.88,80676.8314,0.0,-0.70801,0.00011,28.81295]
[1777972530503,37.88,80678.3686,0.0,-0.70785,0.00011,28.82088]
[1777972530532,37.88,80679.0671,0.0,-0.70777,0.00011,28.82447]
[1777972530586,37.88,80679.0671,0.0,-0.70777,0.00011,28.82447]
[1777972531161,37.88,80679.0671,0.0,-0.70777,0.00011,28.82447]
[1777972531331,37.88,80679.0671,0.0,-0.70777,0.00011,28.82447]
[1777972531533,37.88,80678.7171,0.0,-0.70783,0.00011,28.81913]
[1777972536538,37.87,80677.6429,0.0,-0.70796,0.00011,28.8128]
[1777972537080,37.87,80677.6429,0.0,-0.70796,0.00011,28.8128]
[1777972537185,37.87,80677.6429,0.0,-0.70796,0.00011,28.8128]
[1777972537263,37.87,80677.6429,0.0,-0.70796,0.00011,28.8128]
[1777972537334,37.87,80677.6429,0.0,-0.70796,0.00011,28.8128]
[1777972537539,37.87,80676.6029,0.0,-0.70808,0.00011,28.80715]
[1777972537843,37.87,80676.6029,0.0,-0.70808,0.00011,28.80715]
[1777972538086,37.87,80676.6029,0.0,-0.70808,0.00011,28.80715]
[1777972543218,37.87,80672.7329,0.0,-0.70851,0.00011,28.78605]
[1777972543335,37.87,80672.7329,0.0,-0.70851,0.00011,28.78605]
[1777972543545,37.87,80673.2543,0.0,-0.70845,0.00011,28.78873]
[1777972543757,37.87,80673.2543,0.0,-0.70845,0.00011,28.78873]
[1777972543830,37.87,80673.2543,0.0,-0.70845,0.00011,28.78873]
[1777972549551,37.87,80673.1543,0.0,-0.70847,0.00011,28.78762]
[1777972554442,37.87,80672.49,0.0,-0.70855,0.00011,28.7837]
[1777972554543,37.87,80672.49,0.0,-0.70856,0.00011,28.78361]
[1777972554580,37.87,80672.49,0.0,-0.70856,0.00011,28.78361]
[1777972555288,37.87,80672.49,0.0,-0.70856,0.00011,28.78361]
[1777972555337,37.87,80672.49,0.0,-0.70856,0.00011,28.78361]
[1777972555557,37.87,80673.3657,0.0,-0.70846,0.00011,28.78818]
[1777972559196,37.86,80673.4057,0.0,-0.70847,0.00011,28.78812]
[1777972559333,37.86,80673.4057,0.0,-0.70847,0.00011,28.78812]
[1777972559561,37.86,80672.6714,0.0,-0.70855,0.00011,28.78412]
[1777972559849,37.86,80672.6714,0.0,-0.70855,0.00011,28.78412]
[1777972560093,37.86,80672.6714,0.0,-0.70855,0.00011,28.78412]
[1777972562983,37.86,80671.3614,0.0,-0.70869,0.00011,28.77687]
[1777972563085,37.86,80671.3614,0.0,-0.70869,0.00011,28.77687]
[1777972563090,37.86,80671.3614,0.0,-0.70869,0.00011,28.77687]
[1777972563338,37.86,80671.3614,0.0,-0.70869,0.00011,28.77687]
[1777972563565,37.86,80672.7929,0.0,-0.70854,0.00011,28.78441]
[1777972568570,37.86,80671.1886,0.0,-0.70872,0.00011,28.77544]
[1777972569803,37.86,80668.1586,0.0,-0.70905,0.00011,28.7592]
[1777972569839,37.86,80668.1586,0.0,-0.70905,0.00011,28.7592]
[1777972570572,37.86,80663.2957,0.0,-0.70958,0.00011,28.73315]
[1777972571067,37.86,80663.2957,0.0,-0.70958,0.00011,28.73315]
[1777972571088,37.86,80663.2957,0.0,-0.70958,0.00011,28.73315]
[1777972576578,37.86,80660.6114,0.0,-0.70987,0.00011,28.71858]
[1777972578222,37.86,80659.6157,0.0,-0.70998,0.00011,28.71322]
[1777972578330,37.86,80659.6157,0.0,-0.70998,0.00011,28.71322]
[1777972578580,37.86,80659.1757,0.0,-0.71003,0.00011,28.71084]
[1777972579357,37.86,80659.1757,0.0,-0.71003,0.00011,28.71084]
[1777972579586,37.86,80659.0586,0.0,-0.71004,0.00011,28.71019]
[1777972581583,37.86,80652.7671,0.0,-0.71072,0.00011,28.67642]
[1777972582689,37.86,80651.86,0.0,-0.71082,0.00011,28.67156]
[1777972582841,37.86,80651.86,0.0,-0.71082,0.00011,28.67156]
[1777972583049,37.86,80651.86,0.0,-0.71082,0.00011,28.67156]
[1777972583090,37.86,80651.86,0.0,-0.71082,0.00011,28.67156]
[1777972583585,37.86,80653.32,0.0,-0.71066,0.00011,28.6794]
[1777972588590,37.86,80654.7186,0.0,-0.71051,0.00011,28.68693]
[1777972589433,37.86,80654.7186,0.0,-0.71051,0.00011,28.68693]
[1777972589581,37.86,80654.7186,0.0,-0.71051,0.00011,28.68693]
[1777972593300,37.86,80657.2771,0.0,-0.71025,0.00011,28.69722]
[1777972593340,37.86,80657.2771,0.0,-0.71025,0.00011,28.69722]
[1777972593595,37.86,80657.5771,0.0,-0.71022,0.00011,28.69881]
[1777972593820,37.86,80657.5771,0.0,-0.71022,0.00011,28.69881]
[1777972594080,37.86,80657.5771,0.0,-0.71022,0.00011,28.69881]
[1777972599601,37.86,80658.3771,0.0,-0.71014,0.00011,28.70302]
[1777972599889,37.86,80658.3771,0.0,-0.71014,0.00011,28.70302]
[1777972600082,37.86,80658.3771,0.0,-0.71014,0.00011,28.70302]
[1777972600602,37.86,80660.3271,0.0,-0.70993,0.00011,28.71345]
[1777972600732,37.86,80660.3271,0.0,-0.70993,0.00011,28.71345]
[1777972600838,37.86,80660.3271,0.0,-0.70993,0.00011,28.71345]
[1777972606608,37.86,80666.6357,0.0,-0.70925,0.00011,28.74691]
[1777972606835,37.86,80666.6357,0.0,-0.70925,0.00011,28.74691]
[1777972607080,37.86,80666.6357,0.0,-0.70925,0.00011,28.74691]
[1777972607609,37.86,80665.5186,0.0,-0.70937,0.00011,28.74088]
[1777972607925,37.86,80665.5186,0.0,-0.70937,0.00011,28.74088]
[1777972608077,37.86,80665.5186,0.0,-0.70937,0.00011,28.74088]
[1777972610613,37.86,80656.7429,0.0,-0.71032,0.00011,28.6938]
[1777972610988,37.86,80656.7429,0.0,-0.71032,0.00011,28.6938]
[1777972611087,37.86,80656.7429,0.0,-0.71032,0.00011,28.6938]
[1777972611408,37.86,80656.7429,0.0,-0.71032,0.00011,28.6938]
[1777972611579,37.86,80656.7429,0.0,-0.71032,0.00011,28.6938]
[1777972611614,37.86,80649.8,0.0,-0.71107,0.00011,28.65653]
[1777972616133,37.86,80648.7771,0.0,-0.71118,0.00011,28.65112]
[1777972616335,37.86,80648.7771,0.0,-0.71118,0.00011,28.65112]
[1777972618356,37.86,80649.0943,0.0,-0.71114,0.00011,28.65288]
[1777972618576,37.86,80649.0943,0.0,-0.71114,0.00011,28.65288]
[1777972618621,37.86,80649.9829,0.0,-0.71104,0.00011,28.65769]
[1777972623626,37.86,80650.68,0.0,-0.71097,0.00011,28.66155]
[1777972627112,37.86,80651.2171,0.0,-0.71091,0.00011,28.66449]
[1777972627335,37.86,80651.2171,0.0,-0.71091,0.00011,28.66449]
[1777972631941,37.86,80647.9686,0.0,-0.71126,0.00011,28.64716]
[1777972632077,37.86,80647.9686,0.0,-0.71126,0.00011,28.64716]
[1777972632635,37.86,80644.13,0.0,-0.71167,0.00011,28.62654]
[1777972633636,37.86,80630.63,0.0,-0.71311,0.00011,28.55374]
[1777972634637,37.86,80622.78,0.0,-0.71395,0.00011,28.51134]
[1777972636639,37.86,80628.2771,0.0,-0.71336,0.00011,28.54143]
[1777972637640,37.86,80645.8186,0.0,-0.71147,0.00011,28.63623]
[1777972638641,37.86,80651.8686,0.0,-0.71082,0.00011,28.66878]
[1777972639570,37.86,80651.8686,0.0,-0.71082,0.00011,28.66878]
[1777972639593,37.86,80651.8686,0.0,-0.71082,0.00011,28.66878]
[1777972641645,37.86,80642.8986,0.0,-0.71178,0.00011,28.62059]
[1777972642646,37.86,80638.2614,0.0,-0.71228,0.00011,28.59566]
[1777972643490,37.86,80638.2614,0.0,-0.71228,0.00011,28.59566]
[1777972643584,37.86,80638.2614,0.0,-0.71228,0.00011,28.59566]
[1777972648652,37.87,80633.5643,0.0,-0.71277,0.00011,28.57085]
[1777972649789,37.87,80633.1686,0.0,-0.71281,0.00011,28.56882]
[1777972649844,37.87,80633.1686,0.0,-0.71281,0.00011,28.56882]
[1777972651828,37.87,80632.4943,0.0,-0.7129,0.00011,28.56192]
[1777972652656,37.87,80632.3114,0.0,-0.71292,0.00011,28.56115]
[1777972657451,37.87,80635.6757,0.0,-0.71255,0.00011,28.57974]
[1777972657579,37.87,80635.6757,0.0,-0.71255,0.00011,28.57974]
[1777972662666,37.87,80640.0057,0.0,-0.71207,0.00011,28.60358]
[1777972663352,37.87,80640.0057,0.0,-0.71207,0.00011,28.60358]
[1777972663575,37.87,80640.0057,0.0,-0.71207,0.00011,28.60358]
[1777972663667,37.87,80639.3271,0.0,-0.71214,0.00011,28.59999]
[1777972665465,37.87,80638.9171,0.0,-0.71219,0.00011,28.59786]
[1777972665580,37.87,80638.9171,0.0,-0.71219,0.00011,28.59786]
[1777972670674,37.87,80645.7914,0.0,-0.71144,0.00011,28.63529]
[1777972671145,37.87,80645.7914,0.0,-0.71144,0.00011,28.63529]
[1777972671334,37.87,80645.7914,0.0,-0.71144,0.00011,28.63529]
[1777972674638,37.87,80652.3643,0.0,-0.71073,0.00011,28.67067]
[1777972674678,37.87,80652.76,0.0,-0.71069,0.00011,28.6728]
[1777972674826,37.87,80652.76,0.0,-0.71069,0.00011,28.6728]
[1777972680445,37.87,80653.2729,0.0,-0.71063,0.00011,28.67557]
[1777972683566,37.87,80658.8414,0.0,-0.71003,0.00011,28.70535]
[1777972683576,37.87,80658.8414,0.0,-0.71003,0.00011,28.70535]
[1777972684643,37.87,80667.95,0.0,-0.70906,0.00011,28.75392]
[1777972688324,37.87,80672.0214,0.0,-0.70862,0.00011,28.77539]
[1777972688581,37.87,80672.0214,0.0,-0.70862,0.00011,28.77539]
[1777972690685,37.87,80677.81,0.0,-0.708,0.00011,28.80589]
[1777972693612,37.87,80677.9171,0.0,-0.708,0.00011,28.80624]
[1777972693671,37.87,80677.9171,0.0,-0.708,0.00011,28.80618]
[1777972693834,37.87,80677.9171,0.0,-0.708,0.00011,28.80618]
[1777972694699,37.87,80661.93,0.0,-0.70972,0.00011,28.7208]
[1777972697330,37.87,80661.0829,0.0,-0.70982,0.00011,28.7162]
[1777972697575,37.87,80661.0829,0.0,-0.70982,0.00011,28.7162]
[1777972697622,37.87,80661.0829,0.0,-0.70982,0.00011,28.71617]
[1777972698393,37.87,80661.0829,0.0,-0.70982,0.00011,28.71617]
[1777972698580,37.87,80661.0829,0.0,-0.70982,0.00011,28.71617]
[1777972703708,37.87,80661.5757,0.0,-0.70977,0.00011,28.71864]
[1777972705001,37.87,80660.73,0.0,-0.70986,0.00011,28.71408]
[1777972705081,37.87,80660.73,0.0,-0.70986,0.00011,28.71408]
[1777972705710,37.87,80651.6457,0.0,-0.71084,0.00011,28.66536]
[1777972710142,37.87,80646.4029,0.0,-0.7114,0.00011,28.6373]
[1777972710325,37.87,80646.4029,0.0,-0.7114,0.00011,28.6373]
[1777972710715,37.87,80644.8329,0.0,-0.71157,0.00011,28.62889]
[1777972713718,37.87,80634.0771,0.0,-0.71274,0.00011,28.56772]
[1777972714285,37.87,80634.0771,0.0,-0.71274,0.00011,28.56772]
[1777972714329,37.87,80634.0771,0.0,-0.71274,0.00011,28.56772]
[1777972719724,37.87,80628.9314,0.0,-0.71327,0.00011,28.54065]
[1777972722062,37.87,80628.8886,0.0,-0.71327,0.00011,28.54067]
[1777972722079,37.87,80628.8886,0.0,-0.71327,0.00011,28.54067]
[1777972722501,37.87,80628.8886,0.0,-0.71327,0.00011,28.54067]
[1777972722576,37.87,80628.8886,0.0,-0.71327,0.00011,28.54067]
[1777972723728,37.87,80627.9457,0.0,-0.71337,0.00011,28.53582]
[1777972728733,37.88,80628.85,0.0,-0.71326,0.00011,28.54136]
[1777972730665,37.88,80628.6886,0.0,-0.71327,0.00011,28.54061]
[1777972730834,37.88,80628.3886,0.0,-0.7133,0.00011,28.53912]
[1777972731737,37.88,80628.38,0.0,-0.7133,0.00011,28.5392]
[1777972732738,37.88,80627.05,0.0,-0.71344,0.00011,28.53213]
[1777972737743,37.88,80627.8,0.0,-0.71334,0.00011,28.53685]
[1777972738616,37.88,80627.8,0.0,-0.71334,0.00011,28.53685]
[1777972738717,37.88,80627.8,0.0,-0.71334,0.00011,28.53698]
[1777972738835,37.88,80627.8,0.0,-0.71334,0.00011,28.53698]
[1777972739745,37.88,80625.3643,0.0,-0.7136,0.00011,28.52393]
[1777972740746,37.88,80623.3643,0.0,-0.71381,0.00011,28.51323]
[1777972741747,37.88,80625.9786,0.0,-0.71353,0.00011,28.52754]
[1777972742294,37.88,80625.9786,0.0,-0.71353,0.00011,28.52754]
[1777972742328,37.88,80625.9786,0.0,-0.71353,0.00011,28.52754]
[1777972742748,37.88,80626.63,0.0,-0.71346,0.00011,28.53121]
[1777972747753,37.89,80629.22,0.0,-0.71316,0.00011,28.54586]
[1777972748356,37.89,80629.22,0.0,-0.71316,0.00011,28.54586]
[1777972748576,37.89,80629.22,0.0,-0.71316,0.00011,28.54586]
[1777972748677,37.89,80629.22,0.0,-0.71316,0.00011,28.54597]
[1777972751757,37.89,80626.6071,0.0,-0.71343,0.00011,28.5322]
[1777972756311,37.89,80624.22,0.0,-0.71368,0.00011,28.51981]
[1777972756332,37.89,80624.22,0.0,-0.71368,0.00011,28.51981]
[1777972756762,37.89,80623.1671,0.0,-0.71379,0.00011,28.51425]
[1777972760370,37.89,80624.7714,0.0,-0.71361,0.00011,28.52337]
[1777972760574,37.89,80624.7714,0.0,-0.71361,0.00011,28.52337]
[1777972760766,37.89,80625.0571,0.0,-0.71357,0.00011,28.52505]
[1777972765779,37.9,80624.7443,0.0,-0.71359,0.00011,28.52404]
[1777972770784,37.9,80637.3943,0.0,-0.71222,0.00011,28.593]
[1777972771785,37.9,80643.3457,0.0,-0.7116,0.00011,28.62175]
[1777972774788,37.9,80648.1686,0.0,-0.71108,0.00011,28.64778]
[1777972779793,37.9,80647.9171,0.0,-0.71111,0.00011,28.64651]
[1777972783797,37.9,80637.5029,0.0,-0.71222,0.00011,28.59058]
[1777972784798,37.9,80632.83,0.0,-0.71272,0.00011,28.56546]
[1777972789804,37.9,80634.4157,0.0,-0.71254,0.00011,28.57448]
[1777972790809,37.9,80628.9057,0.0,-0.71313,0.00011,28.54482]
[1777972794813,37.9,80624.3686,0.0,-0.71361,0.00011,28.52074]
[1777972799818,37.91,80623.0429,0.0,-0.71373,0.00011,28.51427]
[1777972801495,37.91,80623.2914,0.0,-0.7137,0.00011,28.51576]
[1777972801576,37.91,80623.2914,0.0,-0.7137,0.00011,28.51576]
[1777972801820,37.91,80623.0914,0.0,-0.71372,0.00011,28.51482]
[1777972804823,37.91,80628.8614,0.0,-0.7131,0.00011,28.54642]
[1777972808827,37.91,80632.1329,0.0,-0.71274,0.00011,28.56449]
[1777972809466,37.91,80632.1329,0.0,-0.71274,0.00011,28.56449]
[1777972809575,37.91,80632.1329,0.0,-0.71274,0.00011,28.56449]
[1777972809828,37.91,80631.9757,0.0,-0.71275,0.00011,28.56374]
[1777972811830,37.91,80637.3714,0.0,-0.71217,0.00011,28.593]
[1777972813833,37.91,80639.15,0.0,-0.71198,0.00011,28.60265]
[1777972814833,37.91,80638.5857,0.0,-0.71204,0.00011,28.59972]
[1777972819057,37.91,80638.3543,0.0,-0.71206,0.00011,28.59871]
[1777972819076,37.91,80638.3543,0.0,-0.71206,0.00011,28.59871]
[1777972819176,37.91,80638.3543,0.0,-0.71206,0.00011,28.59871]
[1777972819325,37.91,80638.3543,0.0,-0.71206,0.00011,28.59871]
[1777972819585,37.91,80638.3543,0.0,-0.71206,0.00011,28.59871]
[1777972824843,37.91,80637.0586,0.0,-0.71219,0.00011,28.59211]
[1777972829847,37.92,80639.7914,0.0,-0.71189,0.00011,28.60711]
[1777972832253,37.92,80644.0514,0.0,-0.71145,0.00011,28.62675]
[1777972832328,37.92,80644.0514,0.0,-0.71145,0.00011,28.62675]
[1777972836855,37.92,80654.0743,0.0,-0.71037,0.00011,28.6806]
[1777972839857,37.92,80647.09,0.0,-0.71112,0.00011,28.64311]
[1777972840858,37.92,80636.4414,0.0,-0.71226,0.00011,28.58587]
[1777972843821,37.92,80631.1671,0.0,-0.71282,0.00011,28.55759]
[1777972844075,37.92,80631.0671,0.0,-0.71283,0.00011,28.55715]
[1777972845472,37.92,80630.8829,0.0,-0.71285,0.00011,28.55625]
[1777972845574,37.92,80630.8829,0.0,-0.71285,0.00011,28.55625]
[1777972845862,37.92,80630.73,0.0,-0.71286,0.00011,28.55552]
[1777972850868,37.92,80631.2271,0.0,-0.7128,0.00011,28.55869]
[1777972851507,37.92,80631.2271,0.0,-0.7128,0.00011,28.55869]
[1777972851574,37.92,80631.2271,0.0,-0.7128,0.00011,28.55869]
[1777972855842,37.92,80624.82,0.0,-0.71348,0.00011,28.5246]
[1777972856723,37.92,80624.82,0.0,-0.71348,0.00011,28.5246]
[1777972856829,37.92,80624.82,0.0,-0.71348,0.00011,28.5246]
[1777972861882,37.93,80621.5514,0.0,-0.71381,0.00011,28.50772]
[1777972863903,37.93,80620.3,0.0,-0.71394,0.00011,28.50123]
[1777972864076,37.93,80620.3,0.0,-0.71394,0.00011,28.50123]
[1777972864407,37.93,80620.3,0.0,-0.71394,0.00011,28.50123]
[1777972864575,37.93,80620.3,0.0,-0.71394,0.00011,28.50123]
[1777972864885,37.93,80620.2057,0.0,-0.71394,0.00011,28.50087]
[1777972869890,37.93,80617.49,0.0,-0.71422,0.00011,28.48688]
[1777972872691,37.93,80616.5729,0.0,-0.71431,0.00011,28.48224]
[1777972872825,37.93,80616.5729,0.0,-0.71431,0.00011,28.48224]
[1777972877687,37.93,80615.3529,0.0,-0.71442,0.00011,28.47644]
[1777972877832,37.93,80615.3529,0.0,-0.71442,0.00011,28.47644]
[1777972882904,37.94,80609.2357,0.0,-0.71505,0.00011,28.44428]
[1777972887008,37.94,80613.8629,0.0,-0.71454,0.00011,28.47016]
[1777972887081,37.94,80613.8629,0.0,-0.71454,0.00011,28.47016]
[1777972889923,37.94,80614.1643,0.0,-0.7145,0.00011,28.47231]
[1777972890075,37.94,80614.1643,0.0,-0.7145,0.00011,28.47231]
[1777972890913,37.94,80614.3486,0.0,-0.71448,0.00011,28.47348]
[1777972893916,37.95,80608.0943,0.0,-0.71515,0.00011,28.4367]
[1777972894516,37.95,80608.0943,0.0,-0.71515,0.00011,28.4367]
[1777972894581,37.95,80608.0943,0.0,-0.71515,0.00011,28.4367]
[1777972899922,37.95,80608.3329,0.0,-0.7151,0.00011,28.43917]
[1777972900270,37.95,80608.3329,0.0,-0.7151,0.00011,28.43917]
[1777972900328,37.95,80608.3329,0.0,-0.7151,0.00011,28.43917]
[1777972900724,37.95,80608.3329,0.0,-0.7151,0.00011,28.43917]
[1777972900825,37.95,80608.3329,0.0,-0.7151,0.00011,28.43917]
[1777972900923,37.95,80608.2986,0.0,-0.7151,0.00011,28.43918]
[1777972905928,37.96,80608.3314,0.0,-0.71508,0.00011,28.44034]
[1777972910942,37.96,80605.0071,0.0,-0.71541,0.00011,28.42328]
[1777972911933,37.96,80605.0071,0.0,-0.71541,0.00011,28.42328]
[1777972912652,37.96,80604.9171,0.0,-0.71542,0.00011,28.42301]
[1777972914963,37.96,80604.2257,0.0,-0.71548,0.00011,28.41988]
[1777972915082,37.96,80604.2257,0.0,-0.71548,0.00011,28.41988]
[1777972920952,37.97,80599.85,0.0,-0.71591,0.00011,28.39742]
[1777972923955,37.97,80593.9386,0.0,-0.71653,0.00011,28.36595]
[1777972925673,37.97,80593.5571,0.0,-0.71656,0.00011,28.36413]
[1777972925833,37.97,80593.5571,0.0,-0.71656,0.00011,28.36413]
[1777972928282,37.97,80593.1029,0.0,-0.71659,0.00011,28.36245]
[1777972928325,37.97,80593.1029,0.0,-0.71659,0.00011,28.36245]
[1777972928960,37.98,80592.0071,0.0,-0.7167,0.00011,28.35674]
[1777972933965,37.98,80593.4943,0.0,-0.71652,0.00011,28.3662]
[1777972936548,37.98,80596.34,0.0,-0.71621,0.00011,28.38221]
[1777972936579,37.98,80596.34,0.0,-0.71621,0.00011,28.38221]
[1777972941973,37.99,80601.4186,0.0,-0.71564,0.00011,28.41126]
[1777972943346,37.99,80601.7043,0.0,-0.7156,0.00011,28.41303]
[1777972943592,37.99,80601.7043,0.0,-0.7156,0.00011,28.41303]
[1777972944502,37.99,80601.19,0.0,-0.71565,0.00011,28.41044]
[1777972944576,37.99,80601.19,0.0,-0.71565,0.00011,28.41044]
[1777972944976,37.99,80601.5643,0.0,-0.71561,0.00011,28.41269]
[1777972949761,37.99,80600.5,0.0,-0.7157,0.00011,28.40776]
[1777972949829,37.99,80600.5,0.0,-0.7157,0.00011,28.40776]
[1777972954986,38.0,80600.9471,0.0,-0.71565,0.00011,28.40811]
[1777972959991,38.0,80595.56,0.0,-0.7162,0.00011,28.37979]
[1777972960890,38.0,80595.56,0.0,-0.7162,0.00011,28.37979]
[1777972961085,38.0,80595.56,0.0,-0.71619,0.00011,28.37996]
[1777972962003,38.0,80598.1886,0.0,-0.71591,0.00011,28.39445]
[1777972962082,38.0,80598.1886,0.0,-0.71591,0.00011,28.39445]
[1777972962994,38.0,80597.9771,0.0,-0.71593,0.00011,28.39347]
[1777972966204,38.01,80598.7786,0.0,-0.71583,0.00011,28.39834]
[1777972966327,38.01,80598.7786,0.0,-0.71583,0.00011,28.39834]
[1777972971002,38.01,80609.5614,0.0,-0.71467,0.00011,28.45764]
[1777972972469,38.01,80610.1086,0.0,-0.71461,0.00011,28.46071]
[1777972972578,38.01,80610.1086,0.0,-0.71461,0.00011,28.46071]
[1777972974285,38.01,80610.79,0.0,-0.71453,0.00011,28.46462]
[1777972974327,38.01,80610.79,0.0,-0.71453,0.00011,28.46462]
[1777972975006,38.01,80610.7271,0.0,-0.71454,0.00011,28.46438]
[1777972977062,38.01,80610.7814,0.0,-0.71453,0.00011,28.46487]
[1777972977076,38.01,80610.7814,0.0,-0.71453,0.00011,28.46487]
[1777972983015,38.01,80608.9857,0.0,-0.7147,0.00011,28.45575]
[1777972987019,38.02,80599.3686,0.0,-0.71572,0.00011,28.40403]
[1777972988257,38.02,80596.4257,0.0,-0.71603,0.00011,28.38819]
[1777972988328,38.02,80596.4257,0.0,-0.71603,0.00011,28.38819]
[1777972990560,38.02,80596.4214,0.0,-0.71602,0.00011,28.38851]
[1777972990575,38.02,80596.4214,0.0,-0.71602,0.00011,28.38851]
[1777972991023,38.02,80596.4457,0.0,-0.71602,0.00011,28.38881]
[1777972995402,38.02,80595.66,0.0,-0.71609,0.00011,28.38523]
[1777972995581,38.02,80595.66,0.0,-0.71609,0.00011,28.38523]
[1777973002035,38.03,80595.82,0.0,-0.71604,0.00011,28.38732]
[1777973007040,38.03,80595.63,0.0,-0.71604,0.00011,28.38714]
[1777973009856,38.03,80595.6329,0.0,-0.71604,0.00011,28.38733]
[1777973010055,38.03,80595.7143,0.0,-0.71603,0.00011,28.38811]
[1777973010075,38.03,80595.7143,0.0,-0.71603,0.00011,28.38811]
[1777973011044,38.03,80596.3,0.0,-0.71598,0.00011,28.38809]
[1777973016968,38.04,80598.5243,0.0,-0.71572,0.00011,28.40114]
[1777973020792,38.04,80599.2129,0.0,-0.71564,0.00011,28.40532]
[1777973020830,38.04,80599.2129,0.0,-0.71564,0.00011,28.40532]
[1777973021702,38.04,80599.2129,0.0,-0.71564,0.00011,28.40546]
[1777973021826,38.04,80599.2129,0.0,-0.71564,0.00011,28.40546]
[1777973022003,38.04,80599.2129,0.0,-0.71563,0.00011,28.4056]
[1777973027039,38.04,80600.2143,0.0,-0.71551,0.00011,28.41177]
[1777973027736,38.04,80600.2143,0.0,-0.71551,0.00011,28.41177]
[1777973027830,38.04,80600.2143,0.0,-0.71551,0.00011,28.41177]
[1777973032612,38.04,80597.9343,0.0,-0.71574,0.00011,28.40018]
[1777973032825,38.04,80597.9343,0.0,-0.71574,0.00011,28.40018]
[1777973034411,38.05,80598.2171,0.0,-0.7157,0.00011,28.40213]
[1777973034575,38.05,80598.2171,0.0,-0.7157,0.00011,28.40213]
[1777973035068,38.05,80598.6657,0.0,-0.71565,0.00011,28.40477]
[1777973039468,38.05,80603.9471,0.0,-0.71507,0.00011,28.43419]
[1777973039583,38.05,80603.9471,0.0,-0.71507,0.00011,28.43419]
[1777973045078,38.05,80602.3629,0.0,-0.71521,0.00011,28.42668]
[1777973049708,38.06,80602.29,0.0,-0.71521,0.00011,28.42699]
[1777973049830,38.06,80602.29,0.0,-0.71521,0.00011,28.42699]
[1777973050656,38.06,80602.1357,0.0,-0.71522,0.00011,28.42633]
[1777973050824,38.06,80602.1357,0.0,-0.71522,0.00011,28.42633]
[1777973051084,38.06,80602.2271,0.0,-0.71521,0.00011,28.427]
[1777973056089,38.06,80602.4157,0.0,-0.71517,0.00011,28.42889]
[1777973061093,38.06,80603.0214,0.0,-0.71509,0.00011,28.43303]
[1777973063365,38.07,80605.1571,0.0,-0.71485,0.00011,28.44493]
[1777973063576,38.07,80605.1571,0.0,-0.71485,0.00011,28.44493]
[1777973069101,38.07,80603.1671,0.0,-0.71504,0.00011,28.43513]
[1777973072697,38.07,80603.2829,0.0,-0.71504,0.00011,28.43289]
[1777973072830,38.07,80603.2829,0.0,-0.71504,0.00011,28.43289]
[1777973073106,38.07,80610.4257,0.0,-0.71427,0.00011,28.47167]
[1777973075108,38.07,80618.9186,0.0,-0.71336,0.00011,28.51771]
[1777973077679,38.07,80619.6657,0.0,-0.71328,0.00011,28.5219]
[1777973077838,38.07,80619.6657,0.0,-0.71328,0.00011,28.5219]
[1777973078661,38.07,80619.9457,0.0,-0.71325,0.00011,28.52349]
[1777973078830,38.07,80619.9457,0.0,-0.71325,0.00011,28.52349]
[1777973079112,38.07,80621.9729,0.0,-0.71303,0.00011,28.53447]
[1777973084117,38.08,80622.5086,0.0,-0.71297,0.00011,28.53769]
[1777973086119,38.08,80632.7629,0.0,-0.71187,0.00011,28.59286]
[1777973088309,38.08,80637.2557,0.0,-0.71139,0.00011,28.61693]
[1777973088331,38.08,80637.2557,0.0,-0.71139,0.00011,28.61693]
[1777973094126,38.08,80631.3471,0.0,-0.71202,0.00011,28.58526]
[1777973095947,38.08,80628.13,0.0,-0.71236,0.00011,28.56802]
[1777973096082,38.08,80628.13,0.0,-0.71236,0.00011,28.56802]
[1777973097236,38.08,80627.5843,0.0,-0.71242,0.00011,28.56517]
[1777973097329,38.08,80627.5843,0.0,-0.71242,0.00011,28.56517]
[1777973098130,38.08,80627.4214,0.0,-0.71244,0.00011,28.56433]
[1777973103135,38.08,80626.9157,0.0,-0.71249,0.00011,28.56182]
[1777973108140,38.08,80626.7071,0.0,-0.7125,0.00011,28.56092]
[1777973112735,38.08,80626.43,0.0,-0.71253,0.00011,28.55961]
[1777973112827,38.08,80626.43,0.0,-0.71253,0.00011,28.55961]
[1777973118150,38.08,80625.2543,0.0,-0.71265,0.00011,28.55353]
[1777973118969,38.08,80625.2543,0.0,-0.71265,0.00011,28.55353]
[1777973119078,38.08,80625.2543,0.0,-0.71265,0.00011,28.55353]
[1777973119151,38.08,80624.8257,0.0,-0.7127,0.00011,28.55128]
[1777973124156,38.08,80625.38,0.0,-0.71263,0.00011,28.55451]
[1777973126111,38.08,80625.2786,0.0,-0.71264,0.00011,28.55401]
[1777973126327,38.08,80625.2614,0.0,-0.71264,0.00011,28.55397]
[1777973132164,38.08,80624.8443,0.0,-0.7127,0.00011,28.54866]
[1777973135962,38.08,80624.9757,0.0,-0.71268,0.00011,28.54952]
[1777973136078,38.08,80624.9757,0.0,-0.71268,0.00011,28.54952]
[1777973136169,38.08,80625.11,0.0,-0.71267,0.00011,28.55029]
[1777973136899,38.08,80625.11,0.0,-0.71267,0.00011,28.55029]
[1777973137076,38.08,80625.11,0.0,-0.71267,0.00011,28.55029]
[1777973141476,38.08,80630.4757,0.0,-0.71209,0.00011,28.5793]
[1777973141576,38.08,80630.4757,0.0,-0.71209,0.00011,28.5793]
[1777973142174,38.08,80629.76,0.0,-0.71216,0.00011,28.57548]
[1777973142851,38.08,80629.76,0.0,-0.71216,0.00011,28.57548]
[1777973143076,38.08,80629.76,0.0,-0.71216,0.00011,28.57548]
[1777973146181,38.08,80639.4886,0.0,-0.71112,0.00011,28.62764]
[1777973148265,38.08,80639.4729,0.0,-0.71113,0.00011,28.62751]
[1777973148327,38.08,80639.4729,0.0,-0.71113,0.00011,28.62751]
[1777973149184,38.08,80639.63,0.0,-0.71111,0.00011,28.62833]
[1777973153805,38.08,80640.2343,0.0,-0.71105,0.00011,28.63149]
[1777973153824,38.08,80640.2343,0.0,-0.71105,0.00011,28.63149]
[1777973159194,38.08,80639.64,0.0,-0.71111,0.00011,28.62815]
[1777973164198,38.08,80640.1414,0.0,-0.71106,0.00011,28.63071]
[1777973165639,38.08,80640.0957,0.0,-0.71107,0.00011,28.63044]
[1777973165825,38.08,80640.0957,0.0,-0.71107,0.00011,28.63044]
[1777973168202,38.08,80648.3429,0.0,-0.71019,0.00011,28.67436]
[1777973170204,38.08,80654.7986,0.0,-0.7095,0.00011,28.70859]
[1777973171358,38.08,80660.0214,0.0,-0.70896,0.00011,28.73518]
[1777973171579,38.08,80660.0214,0.0,-0.70896,0.00011,28.73518]
[1777973174208,38.07,80651.13,0.0,-0.70995,0.00011,28.6864]
[1777973176285,38.07,80649.1357,0.0,-0.71016,0.00011,28.67565]
[1777973176326,38.07,80649.1357,0.0,-0.71016,0.00011,28.67565]
[1777973177995,38.07,80649.1357,0.0,-0.71017,0.00011,28.67559]
[1777973178083,38.07,80649.1357,0.0,-0.71017,0.00011,28.67559]
[1777973178181,38.07,80649.1357,0.0,-0.71017,0.00011,28.67553]
[1777973184143,38.07,80648.6571,0.0,-0.71023,0.00011,28.67263]
[1777973189223,38.07,80648.4129,0.0,-0.71026,0.00011,28.67104]
[1777973191611,38.07,80648.4129,0.0,-0.71028,0.00011,28.66757]
[1777973191831,38.07,80648.4129,0.0,-0.71028,0.00011,28.66757]
[1777973197231,38.06,80650.0814,0.0,-0.71011,0.00011,28.67613]
[1777973200280,38.06,80650.2514,0.0,-0.71009,0.00011,28.67685]
[1777973200329,38.06,80650.2514,0.0,-0.71009,0.00011,28.67685]
[1777973201235,38.06,80650.1057,0.0,-0.71011,0.00011,28.67601]
[1777973201830,38.06,80650.1057,0.0,-0.71011,0.00011,28.67601]
[1777973202081,38.06,80650.1057,0.0,-0.71011,0.00011,28.67601]
[1777973202236,38.06,80650.08,0.0,-0.71011,0.00011,28.67582]
[1777973205239,38.06,80652.0257,0.0,-0.70991,0.00011,28.686]
[1777973207241,38.06,80654.74,0.0,-0.70962,0.00011,28.7003]
[1777973208784,38.06,80654.9371,0.0,-0.7096,0.00011,28.70127]
[1777973208824,38.06,80654.9371,0.0,-0.7096,0.00011,28.70127]
[1777973209243,38.06,80654.6771,0.0,-0.70963,0.00011,28.6998]
[1777973211195,38.06,80653.4586,0.0,-0.70976,0.00011,28.69323]
[1777973211245,38.06,80654.2243,0.0,-0.70968,0.00011,28.69723]
[1777973211336,38.06,80654.2243,0.0,-0.70968,0.00011,28.69723]
[1777973215309,38.06,80656.1886,0.0,-0.70948,0.00011,28.70733]
[1777973215329,38.06,80656.1886,0.0,-0.70948,0.00011,28.70733]
[1777973216250,38.06,80655.9157,0.0,-0.70951,0.00011,28.70579]
[1777973219822,38.06,80656.64,0.0,-0.70944,0.00011,28.70938]
[1777973220081,38.06,80656.64,0.0,-0.70944,0.00011,28.70938]
[1777973220182,38.06,80656.64,0.0,-0.70944,0.00011,28.70929]
[1777973220982,38.06,80656.64,0.0,-0.70944,0.00011,28.70929]
[1777973221076,38.06,80656.64,0.0,-0.70944,0.00011,28.70929]
[1777973221255,38.06,80656.4343,0.0,-0.70947,0.00011,28.7081]
[1777973222256,38.06,80659.4743,0.0,-0.70914,0.00011,28.72418]
[1777973224258,38.06,80662.6929,0.0,-0.7088,0.00011,28.74105]
[1777973225259,38.05,80668.1643,0.0,-0.70824,0.00011,28.76867]
[1777973227244,38.04,80670.6886,0.0,-0.708,0.00011,28.78054]
[1777973227261,38.04,80669.66,0.0,-0.70815,0.00011,28.77365]
[1777973227328,38.04,80669.66,0.0,-0.70815,0.00011,28.77365]
[1777973233267,38.03,80666.9486,0.0,-0.70845,0.00011,28.75846]
[1777973238272,38.03,80661.8129,0.0,-0.70902,0.00011,28.73056]
[1777973243282,38.03,80659.3,0.0,-0.7093,0.00011,28.71673]
[1777973248287,38.03,80658.6871,0.0,-0.70938,0.00011,28.71303]
[1777973252291,38.03,80655.6743,0.0,-0.70972,0.00011,28.6933]
[1777973257296,38.03,80653.5729,0.0,-0.70996,0.00011,28.68179]
[1777973262301,38.02,80654.3171,0.0,-0.70988,0.00011,28.68547]
[1777973267306,38.02,80656.9157,0.0,-0.70961,0.00011,28.699]
[1777973272311,38.02,80658.2057,0.0,-0.70948,0.00011,28.70549]
[1777973277316,38.02,80658.4386,0.0,-0.70946,0.00011,28.70632]
[1777973282321,38.02,80659.3343,0.0,-0.70938,0.00011,28.71068]
[1777973287326,38.02,80668.5386,0.0,-0.7084,0.00011,28.75917]
[1777973290329,38.02,80665.27,0.0,-0.70876,0.00011,28.74145]
[1777973295334,38.01,80659.1986,0.0,-0.70942,0.00011,28.70864]
[1777973300339,38.01,80659.3457,0.0,-0.70941,0.00011,28.70902]
[1777973305344,38.01,80661.6671,0.0,-0.70917,0.00011,28.72096]
[1777973310349,38.01,80660.7043,0.0,-0.70929,0.00011,28.7154]
[1777973315354,38.01,80661.6,0.0,-0.70922,0.00011,28.71639]
[1777973321360,38.0,80660.7429,0.0,-0.70932,0.00011,28.71133]
[1777973327367,38.0,80661.1671,0.0,-0.70928,0.00011,28.71311]
[1777973332372,38.0,80652.7571,0.0,-0.7102,0.00011,28.66789]
[1777973337377,38.0,80650.5171,0.0,-0.71044,0.00011,28.65577]
[1777973342382,38.0,80647.28,0.0,-0.71079,0.00011,28.63833]
[1777973343383,38.0,80639.32,0.0,-0.71164,0.00011,28.59567]
[1777973348388,38.0,80637.9971,0.0,-0.71178,0.00011,28.58874]
[1777973354330,38.0,80645.76,0.0,-0.71095,0.00011,28.63047]
[1777973359400,38.0,80646.9671,0.0,-0.71082,0.00011,28.63687]
[1777973363394,38.0,80651.6343,0.0,-0.71032,0.00011,28.66171]
[1777973364401,38.0,80657.0443,0.0,-0.70974,0.00011,28.69054]
[1777973365408,38.0,80662.3043,0.0,-0.70918,0.00011,28.71849]
[1777973370414,38.0,80663.9957,0.0,-0.709,0.00011,28.72703]
[1777973373417,38.0,80658.4086,0.0,-0.70963,0.00011,28.69366]
[1777973378422,38.0,80657.7,0.0,-0.70971,0.00011,28.6896]
[1777973381425,37.99,80660.9786,0.0,-0.70936,0.00011,28.70688]
[1777973386430,37.99,80657.8371,0.0,-0.70971,0.00011,28.68981]
[1777973391435,37.99,80654.8786,0.0,-0.71003,0.00011,28.67372]
[1777973396440,37.99,80655.8771,0.0,-0.70993,0.00011,28.67884]
[1777973399443,37.99,80652.8814,0.0,-0.71025,0.00011,28.66272]
[1777973404448,37.99,80651.85,0.0,-0.71037,0.00011,28.65704]
[1777973409453,37.99,80654.5614,0.0,-0.71008,0.00011,28.67135]
[1777973414458,37.99,80652.6114,0.0,-0.71029,0.00011,28.66074]
[1777973419463,37.99,80654.9557,0.0,-0.71005,0.00011,28.67308]
[1777973424468,37.99,80656.2657,0.0,-0.70991,0.00011,28.67985]
[1777973427471,37.99,80659.3086,0.0,-0.70959,0.00011,28.69592]
[1777973432476,37.99,80661.2571,0.0,-0.7094,0.00011,28.70264]
[1777973436480,37.98,80664.9586,0.0,-0.70901,0.00011,28.72204]
[1777973439483,37.98,80678.5371,0.0,-0.70755,0.00011,28.79384]
[1777973442486,37.98,80674.6171,0.0,-0.70798,0.00011,28.77263]
[1777973444488,37.98,80671.1371,0.0,-0.70837,0.00011,28.75391]
[1777973449493,37.98,80672.8171,0.0,-0.7082,0.00011,28.76224]
[1777973452496,37.98,80678.1586,0.0,-0.70763,0.00011,28.79018]
[1777973457501,37.97,80689.9614,0.0,-0.70637,0.00011,28.8518]
[1777973460504,37.97,80693.2829,0.0,-0.70603,0.00011,28.86871]
[1777973465508,37.97,80693.5629,0.0,-0.70602,0.00011,28.86911]
[1777973466136,37.97,80693.5629,0.0,-0.70602,0.00011,28.86911]
[1777973467431,37.96,80693.5629,0.0,-0.70602,0.00011,28.86892]
[1777973467510,37.96,80689.4286,0.0,-0.70648,0.00011,28.84691]
[1777973467591,37.96,80689.4286,0.0,-0.70648,0.00011,28.84691]
[1777973468076,37.96,80689.4286,0.0,-0.70648,0.00011,28.84691]
[1777973468511,37.96,80689.4229,0.0,-0.70648,0.00011,28.84669]
[1777973473519,37.96,80688.2814,0.0,-0.70662,0.00011,28.83972]
[1777973478524,37.96,80688.3186,0.0,-0.70664,0.00011,28.83901]
[1777973480541,37.95,80688.52,0.0,-0.70663,0.00011,28.83971]
[1777973480585,37.95,80688.52,0.0,-0.70663,0.00011,28.83971]
[1777973481064,37.95,80688.52,0.0,-0.70663,0.00011,28.83971]
[1777973481075,37.95,80688.52,0.0,-0.70663,0.00011,28.83971]
[1777973481527,37.95,80689.0129,0.0,-0.70658,0.00011,28.84213]
[1777973482279,37.95,80689.0129,0.0,-0.70658,0.00011,28.84213]
[1777973482331,37.95,80689.0129,0.0,-0.70658,0.00011,28.84213]
[1777973484246,37.95,80693.0686,0.0,-0.70615,0.00011,28.86315]
[1777973484326,37.95,80693.0686,0.0,-0.70615,0.00011,28.86315]
[1777973484386,37.95,80693.0686,0.0,-0.70615,0.00011,28.86315]
[1777973484530,37.95,80694.1529,0.0,-0.70603,0.00011,28.86867]
[1777973484576,37.95,80694.1529,0.0,-0.70603,0.00011,28.86867]
[1777973490536,37.95,80691.8871,0.0,-0.7063,0.00011,28.85553]
[1777973492805,37.94,80692.8571,0.0,-0.70623,0.00011,28.85691]
[1777973492836,37.94,80692.8571,0.0,-0.70623,0.00011,28.85691]
[1777973493035,37.94,80692.8571,0.0,-0.70623,0.00011,28.85691]
[1777973493080,37.94,80692.8571,0.0,-0.70623,0.00011,28.85691]
[1777973493539,37.94,80693.6043,0.0,-0.70615,0.00011,28.86065]
[1777973498544,37.94,80692.8543,0.0,-0.70625,0.00011,28.85569]
[1777973499767,37.94,80687.59,0.0,-0.70683,0.00011,28.82769]
[1777973499842,37.94,80687.59,0.0,-0.70683,0.00011,28.82769]
[1777973500399,37.94,80687.59,0.0,-0.70683,0.00011,28.82769]
[1777973500503,37.94,80687.59,0.0,-0.70683,0.00011,28.82753]
[1777973500575,37.94,80687.59,0.0,-0.70683,0.00011,28.82753]
[1777973504876,37.93,80686.6914,0.0,-0.70694,0.00011,28.82213]
[1777973505085,37.93,80686.6914,0.0,-0.70694,0.00011,28.82213]
[1777973510557,37.93,80687.6271,0.0,-0.70686,0.00011,28.82607]
[1777973515600,37.93,80687.4157,0.0,-0.7069,0.00011,28.82413]
[1777973515835,37.93,80687.4157,0.0,-0.7069,0.00011,28.82413]
[1777973516020,37.93,80687.4157,0.0,-0.7069,0.00011,28.82413]
[1777973516077,37.93,80687.4157,0.0,-0.7069,0.00011,28.82413]
[1777973516472,37.93,80687.4157,0.0,-0.70691,0.00011,28.82397]
[1777973521504,37.92,80687.5343,0.0,-0.70691,0.00011,28.82378]
[1777973522998,37.92,80687.7843,0.0,-0.70689,0.00011,28.82492]
[1777973523085,37.92,80687.7843,0.0,-0.70689,0.00011,28.82492]
[1777973523488,37.92,80687.7843,0.0,-0.70689,0.00011,28.82492]
[1777973523518,37.92,80687.7843,0.0,-0.70689,0.00011,28.82474]
[1777973523577,37.92,80687.7843,0.0,-0.70689,0.00011,28.82474]
[1777973529560,37.92,80692.19,0.0,-0.70644,0.00011,28.84696]
[1777973530896,37.92,80693.0786,0.0,-0.70635,0.00011,28.85147]
[1777973531080,37.92,80693.0786,0.0,-0.70635,0.00011,28.85147]
[1777973531413,37.92,80693.0786,0.0,-0.70635,0.00011,28.85147]
[1777973531577,37.92,80693.0786,0.0,-0.70635,0.00011,28.85147]
[1777973531579,37.92,80693.7829,0.0,-0.70628,0.00011,28.855]
[1777973535701,37.91,80695.0114,0.0,-0.70616,0.00011,28.86073]
[1777973535829,37.91,80695.0114,0.0,-0.70616,0.00011,28.86073]
[1777973539373,37.91,80695.0771,0.0,-0.70616,0.00011,28.86051]
[1777973539540,37.91,80695.0771,0.0,-0.70617,0.00011,28.86031]
[1777973539591,37.91,80695.0771,0.0,-0.70617,0.00011,28.86031]
[1777973540074,37.91,80695.0771,0.0,-0.70617,0.00011,28.86031]
[1777973540329,37.91,80695.0771,0.0,-0.70617,0.00011,28.86031]
[1777973540588,37.91,80695.5214,0.0,-0.70612,0.00011,28.86247]
[1777973545593,37.9,80695.4743,0.0,-0.70615,0.00011,28.86127]
[1777973547412,37.9,80697.5543,0.0,-0.70593,0.00011,28.87205]
[1777973547586,37.9,80697.5543,0.0,-0.70593,0.00011,28.87205]
[1777973547595,37.9,80701.9686,0.0,-0.70546,0.00011,28.89512]
[1777973548029,37.9,80701.9686,0.0,-0.70546,0.00011,28.89512]
[1777973548082,37.9,80701.9686,0.0,-0.70546,0.00011,28.89512]
[1777973551306,37.9,80702.0429,0.0,-0.70546,0.00011,28.89486]
[1777973551326,37.9,80702.0429,0.0,-0.70546,0.00011,28.89486]
[1777973557605,37.89,80701.0114,0.0,-0.70562,0.00011,28.88458]
[1777973560279,37.89,80700.8329,0.0,-0.70565,0.00011,28.88343]
[1777973560329,37.89,80700.8329,0.0,-0.70565,0.00011,28.88343]
[1777973560608,37.89,80700.6771,0.0,-0.70567,0.00011,28.8822]
[1777973561055,37.89,80700.6771,0.0,-0.70567,0.00011,28.8822]
[1777973561080,37.89,80700.6771,0.0,-0.70567,0.00011,28.8822]
[1777973563611,37.89,80686.5286,0.0,-0.70722,0.00011,28.8068]
[1777973564612,37.89,80679.2371,0.0,-0.70801,0.00011,28.76796]
[1777973565740,37.89,80677.9414,0.0,-0.70815,0.00011,28.76097]
[1777973566314,37.89,80677.9414,0.0,-0.70815,0.00011,28.76097]
[1777973566484,37.89,80677.9414,0.0,-0.70815,0.00011,28.76097]
[1777973566539,37.89,80677.9414,0.0,-0.70816,0.00011,28.76087]
[1777973566895,37.89,80677.9414,0.0,-0.70816,0.00011,28.76087]
[1777973568886,37.89,80678.1771,0.0,-0.70814,0.00011,28.76193]
[1777973569075,37.89,80678.1771,0.0,-0.70814,0.00011,28.76193]
[1777973572621,37.89,80668.9243,0.0,-0.70914,0.00011,28.71223]
[1777973573788,37.89,80667.5,0.0,-0.7093,0.00011,28.70458]
[1777973573829,37.89,80667.5,0.0,-0.7093,0.00011,28.70458]
[1777973574623,37.89,80665.5043,0.0,-0.70951,0.00011,28.69387]
[1777973577626,37.88,80659.2929,0.0,-0.71019,0.00011,28.66054]
[1777973578510,37.88,80659.2929,0.0,-0.71019,0.00011,28.66054]
[1777973578578,37.88,80659.2929,0.0,-0.71019,0.00011,28.66054]
[1777973578599,37.88,80659.2929,0.0,-0.71019,0.00011,28.66053]
[1777973579322,37.88,80659.2929,0.0,-0.71019,0.00011,28.66053]
[1777973579575,37.88,80659.2929,0.0,-0.71019,0.00011,28.66053]
[1777973581630,37.88,80650.5829,0.0,-0.71112,0.00011,28.61383]
[1777973586068,37.89,80648.3914,0.0,-0.71136,0.00011,28.60221]
[1777973586078,37.89,80648.3914,0.0,-0.71136,0.00011,28.60221]
[1777973588053,37.89,80648.3714,0.0,-0.71136,0.00011,28.6022]
[1777973588080,37.89,80648.3714,0.0,-0.71136,0.00011,28.6022]
[1777973588637,37.89,80648.7514,0.0,-0.71132,0.00011,28.60429]
[1777973593642,37.89,80648.7371,0.0,-0.71131,0.00011,28.60443]
[1777973596499,37.89,80648.1729,0.0,-0.71137,0.00011,28.60149]
[1777973596577,37.89,80648.1729,0.0,-0.71137,0.00011,28.60149]
[1777973600958,37.89,80648.5543,0.0,-0.71132,0.00011,28.60377]
[1777973601077,37.89,80648.5543,0.0,-0.71132,0.00011,28.60377]
[1777973606655,37.89,80647.9,0.0,-0.71139,0.00011,28.60052]
[1777973609119,37.89,80647.1386,0.0,-0.71147,0.00011,28.59652]
[1777973609326,37.89,80647.1386,0.0,-0.71147,0.00011,28.59652]
[1777973609658,37.89,80647.2086,0.0,-0.71146,0.00011,28.59695]
[1777973610354,37.89,80647.2086,0.0,-0.71146,0.00011,28.59695]
[1777973610580,37.89,80647.2086,0.0,-0.71146,0.00011,28.59695]
[1777973615664,37.89,80647.1814,0.0,-0.71148,0.00011,28.59374]
[1777973620669,37.89,80645.8314,0.0,-0.71161,0.00011,28.58673]
[1777973625674,37.89,80644.0714,0.0,-0.7118,0.00011,28.57754]
[1777973627367,37.89,80641.6343,0.0,-0.71206,0.00011,28.56449]
[1777973627578,37.89,80641.6343,0.0,-0.71206,0.00011,28.56449]
[1777973627635,37.89,80641.6343,0.0,-0.71206,0.00011,28.56458]
[1777973629678,37.89,80632.0629,0.0,-0.71308,0.00011,28.51312]
[1777973629800,37.89,80632.0629,0.0,-0.71308,0.00011,28.51312]
[1777973629832,37.89,80632.0629,0.0,-0.71308,0.00011,28.51312]
[1777973632258,37.9,80630.3043,0.0,-0.71326,0.00011,28.50387]
[1777973632331,37.9,80630.3043,0.0,-0.71326,0.00011,28.50387]
[1777973637686,37.9,80626.42,0.0,-0.71366,0.00011,28.48367]
[1777973638921,37.9,80626.3414,0.0,-0.71367,0.00011,28.48329]
[1777973639078,37.9,80626.3414,0.0,-0.71367,0.00011,28.48329]
[1777973639688,37.9,80626.9057,0.0,-0.71361,0.00011,28.48639]
[1777973641042,37.9,80627.2871,0.0,-0.71357,0.00011,28.4885]
[1777973641077,37.9,80627.2871,0.0,-0.71357,0.00011,28.4885]
[1777973646695,37.9,80624.4514,0.0,-0.71386,0.00011,28.47342]
[1777973647161,37.9,80624.4514,0.0,-0.71386,0.00011,28.47342]
[1777973647333,37.9,80624.4514,0.0,-0.71386,0.00011,28.47342]
[1777973647690,37.9,80624.4514,0.0,-0.71386,0.00011,28.47342]
[1777973647696,37.9,80624.9686,0.0,-0.71381,0.00011,28.47627]
[1777973647829,37.9,80624.9686,0.0,-0.71381,0.00011,28.47627]
[1777973648697,37.9,80626.1671,0.0,-0.71368,0.00011,28.48281]
[1777973651543,37.9,80625.6614,0.0,-0.71373,0.00011,28.48023]
[1777973651584,37.9,80625.6614,0.0,-0.71373,0.00011,28.48023]
[1777973656705,37.9,80623.46,0.0,-0.71395,0.00011,28.46887]
[1777973658747,37.9,80623.5629,0.0,-0.71394,0.00011,28.46961]
[1777973658825,37.9,80623.5629,0.0,-0.71394,0.00011,28.46961]
[1777973659437,37.9,80623.5629,0.0,-0.71394,0.00011,28.46961]
[1777973659580,37.9,80623.5629,0.0,-0.71394,0.00011,28.46961]
[1777973659677,37.91,80623.5629,0.0,-0.71394,0.00011,28.4697]
[1777973665714,37.91,80623.8371,0.0,-0.7139,0.00011,28.47173]
[1777973670719,37.91,80624.9143,0.0,-0.71377,0.00011,28.478]
[1777973675724,37.91,80622.2729,0.0,-0.71406,0.00011,28.46076]
[1777973675746,37.91,80622.2729,0.0,-0.71406,0.00011,28.46076]
[1777973675825,37.91,80622.2729,0.0,-0.71406,0.00011,28.46076]
[1777973676725,37.91,80622.2671,0.0,-0.71406,0.00011,28.46083]
[1777973676947,37.91,80622.2671,0.0,-0.71406,0.00011,28.46083]
[1777973677080,37.91,80622.2671,0.0,-0.71406,0.00011,28.46083]
[1777973683632,37.91,80623.3314,0.0,-0.71393,0.00011,28.46725]
[1777973685766,37.91,80622.9014,0.0,-0.71398,0.00011,28.46511]
[1777973685826,37.91,80622.9014,0.0,-0.71398,0.00011,28.46511]
[1777973686655,37.91,80622.9014,0.0,-0.71397,0.00011,28.4652]
[1777973688782,37.92,80621.9343,0.0,-0.71407,0.00011,28.46016]
[1777973688834,37.92,80621.9343,0.0,-0.71407,0.00011,28.46016]
[1777973690685,37.92,80614.0386,0.0,-0.71491,0.00011,28.41757]
[1777973695746,37.92,80610.69,0.0,-0.71525,0.00011,28.40011]
[1777973700751,37.92,80610.4357,0.0,-0.71527,0.00011,28.39949]
[1777973704441,37.92,80610.1529,0.0,-0.71529,0.00011,28.39841]
[1777973704576,37.92,80610.1529,0.0,-0.71529,0.00011,28.39841]
[1777973704670,37.92,80610.1529,0.0,-0.71528,0.00011,28.39857]
[1777973706015,37.93,80610.2614,0.0,-0.71527,0.00011,28.39931]
[1777973706084,37.93,80610.2614,0.0,-0.71527,0.00011,28.39931]
[1777973711762,37.93,80608.8829,0.0,-0.7154,0.00011,28.39272]
[1777973716767,37.93,80609.7743,0.0,-0.71529,0.00011,28.39834]
[1777973719797,37.93,80609.4714,0.0,-0.71531,0.00011,28.39715]
[1777973719826,37.93,80609.4714,0.0,-0.71531,0.00011,28.39715]
[1777973720771,37.93,80609.5186,0.0,-0.7153,0.00011,28.39755]
[1777973721319,37.93,80609.5186,0.0,-0.7153,0.00011,28.39755]
[1777973721329,37.93,80609.5186,0.0,-0.7153,0.00011,28.39755]
[1777973726778,37.94,80612.26,0.0,-0.71499,0.00011,28.41315]
[1777973732788,37.94,80612.1971,0.0,-0.71501,0.00011,28.40992]
[1777973733789,37.94,80594.3357,0.0,-0.71691,0.00011,28.31276]
[1777973734790,37.94,80601.1757,0.0,-0.71618,0.00011,28.35032]
[1777973734888,37.94,80601.1757,0.0,-0.71618,0.00011,28.35032]
[1777973735791,37.94,80601.5871,0.0,-0.71613,0.00011,28.35275]
[1777973735896,37.94,80601.5871,0.0,-0.71613,0.00011,28.35275]
[1777973737111,37.94,80601.5671,0.0,-0.71613,0.00011,28.35283]
[1777973737327,37.94,80601.5671,0.0,-0.71613,0.00011,28.35283]
[1777973741846,37.95,80600.6257,0.0,-0.71621,0.00011,28.34866]
[1777973742798,37.95,80599.2,0.0,-0.71635,0.00011,28.34108]
[1777973744800,37.95,80604.9171,0.0,-0.71574,0.00011,28.37263]
[1777973745801,37.95,80611.2529,0.0,-0.71506,0.00011,28.40724]
[1777973746100,37.95,80611.2529,0.0,-0.71506,0.00011,28.40724]
[1777973746283,37.95,80611.2529,0.0,-0.71506,0.00011,28.40724]
[1777973747431,37.95,80615.1229,0.0,-0.71464,0.00011,28.42838]
[1777973747581,37.95,80615.1229,0.0,-0.71464,0.00011,28.42838]
[1777973749829,37.95,80617.4257,0.0,-0.71439,0.00011,28.44121]
[1777973750806,37.95,80623.7586,0.0,-0.71371,0.00011,28.47559]
[1777973752345,37.95,80624.2286,0.0,-0.71366,0.00011,28.4782]
[1777973752584,37.95,80624.2286,0.0,-0.71366,0.00011,28.4782]
[1777973757814,37.95,80630.2014,0.0,-0.71301,0.00011,28.5108]
[1777973759222,37.95,80631.06,0.0,-0.71292,0.00011,28.51547]
[1777973759333,37.95,80631.06,0.0,-0.71292,0.00011,28.51547]
[1777973763837,37.95,80629.8557,0.0,-0.71304,0.00011,28.5091]
[1777973764821,37.95,80624.9386,0.0,-0.71357,0.00011,28.48259]
[1777973765650,37.95,80624.9386,0.0,-0.71357,0.00011,28.48259]
[1777973765833,37.95,80624.9386,0.0,-0.71357,0.00011,28.48267]
[1777973771703,37.95,80621.6671,0.0,-0.71391,0.00011,28.46537]
[1777973771752,37.95,80621.6671,0.0,-0.71391,0.00011,28.46546]
[1777973771838,37.95,80621.6671,0.0,-0.71391,0.00011,28.46546]
[1777973772944,37.96,80618.6486,0.0,-0.71423,0.00011,28.4492]
[1777973773078,37.96,80618.6486,0.0,-0.71423,0.00011,28.4492]
[1777973774834,37.96,80610.4871,0.0,-0.7151,0.00011,28.40514]
[1777973777695,37.96,80606.1386,0.0,-0.71555,0.00011,28.38179]
[1777973777826,37.96,80606.1386,0.0,-0.71555,0.00011,28.38179]
[1777973779399,37.96,80605.9571,0.0,-0.71557,0.00011,28.38112]
[1777973779575,37.96,80605.9571,0.0,-0.71557,0.00011,28.38112]
[1777973779839,37.96,80605.2571,0.0,-0.71564,0.00011,28.37747]
[1777973784785,37.96,80606.1614,0.0,-0.71553,0.00011,28.38304]
[1777973784830,37.96,80606.1614,0.0,-0.71553,0.00011,28.38304]
[1777973789849,37.97,80605.4557,0.0,-0.71558,0.00011,28.38015]
[1777973794854,37.97,80605.3343,0.0,-0.7156,0.00011,28.37691]
[1777973800859,37.97,80606.7986,0.0,-0.71542,0.00011,28.38581]
[1777973801526,37.97,80606.7986,0.0,-0.71542,0.00011,28.38581]
[1777973801581,37.97,80606.7986,0.0,-0.71542,0.00011,28.38581]
[1777973802937,37.97,80607.3871,0.0,-0.71535,0.00011,28.3893]
[1777973803075,37.97,80607.3871,0.0,-0.71535,0.00011,28.3893]
[1777973803862,37.97,80607.53,0.0,-0.71533,0.00011,28.39022]
[1777973808376,37.98,80607.0843,0.0,-0.71537,0.00011,28.38838]
[1777973808535,37.98,80607.0843,0.0,-0.71537,0.00011,28.38838]
[1777973810869,37.98,80615.5686,0.0,-0.71445,0.00011,28.43481]
[1777973812449,37.98,80619.1929,0.0,-0.71407,0.00011,28.45453]
[1777973812871,37.98,80620.4414,0.0,-0.71393,0.00011,28.46137]
[1777973813287,37.98,80620.4414,0.0,-0.71393,0.00011,28.46137]
[1777973813502,37.98,80620.4414,0.0,-0.71393,0.00011,28.46137]
[1777973814000,37.98,80620.7614,0.0,-0.71389,0.00011,28.46317]
[1777973818372,37.98,80619.3129,0.0,-0.71404,0.00011,28.45563]
[1777973818579,37.98,80619.3129,0.0,-0.71404,0.00011,28.45563]
[1777973819827,37.98,80614.79,0.0,-0.71452,0.00011,28.43123]
[1777973819879,37.98,80612.23,0.0,-0.7148,0.00011,28.41746]
[1777973820075,37.98,80612.23,0.0,-0.7148,0.00011,28.41746]
[1777973825885,37.98,80612.9357,0.0,-0.71471,0.00011,28.42199]
[1777973826033,37.98,80612.9357,0.0,-0.71471,0.00011,28.42199]
[1777973826081,37.98,80612.9357,0.0,-0.71471,0.00011,28.42199]
[1777973829290,37.98,80612.6643,0.0,-0.71473,0.00011,28.42085]
[1777973829334,37.98,80612.6643,0.0,-0.71473,0.00011,28.42085]
[1777973829889,37.98,80612.69,0.0,-0.71472,0.00011,28.4211]
[1777973831150,37.99,80610.3171,0.0,-0.71497,0.00011,28.40835]
[1777973831336,37.99,80610.3171,0.0,-0.71497,0.00011,28.40835]
[1777973834802,37.99,80601.1814,0.0,-0.71594,0.00011,28.35929]
[1777973836179,37.99,80601.2971,0.0,-0.71592,0.00011,28.36008]
[1777973836326,37.99,80601.2971,0.0,-0.71592,0.00011,28.36008]
[1777973838914,37.99,80598.4443,0.0,-0.71622,0.00011,28.34487]
[1777973839837,37.99,80598.4443,0.0,-0.71621,0.00011,28.34498]
[1777973840843,37.99,80584.2629,0.0,-0.71773,0.00011,28.26727]
[1777973841851,37.99,80577.7657,0.0,-0.71842,0.00011,28.23181]
[1777973842083,37.99,80577.7657,0.0,-0.71842,0.00011,28.23181]
[1777973847893,37.99,80572.7957,0.0,-0.71892,0.00011,28.20549]
[1777973852705,37.99,80575.1343,0.0,-0.71872,0.00011,28.21383]
[1777973852826,37.99,80575.1343,0.0,-0.71872,0.00011,28.21383]
[1777973852912,37.99,80574.8714,0.0,-0.71875,0.00011,28.21201]
[1777973855684,37.98,80577.4729,0.0,-0.71849,0.00011,28.22553]
[1777973855832,37.98,80577.4729,0.0,-0.71849,0.00011,28.22553]
[1777973858918,37.98,80566.65,0.0,-0.71967,0.00011,28.1649]
[1777973859637,37.98,80566.65,0.0,-0.71967,0.00011,28.1649]
[1777973859828,37.98,80566.65,0.0,-0.71967,0.00011,28.1649]
[1777973864879,37.98,80568.2471,0.0,-0.71951,0.00011,28.1728]
[1777973864905,37.98,80568.2471,0.0,-0.71951,0.00011,28.17285]
[1777973865089,37.98,80568.2471,0.0,-0.71951,0.00011,28.17285]
[1777973868857,37.98,80568.9429,0.0,-0.71944,0.00011,28.17684]
[1777973868928,37.98,80570.0,0.0,-0.71932,0.00011,28.1827]
[1777973869078,37.98,80570.0,0.0,-0.71932,0.00011,28.1827]
[1777973869929,37.98,80570.3557,0.0,-0.71928,0.00011,28.1847]
[1777973875713,37.98,80570.1829,0.0,-0.7193,0.00011,28.18391]
[1777973875826,37.98,80570.1829,0.0,-0.7193,0.00011,28.18391]
[1777973875926,37.98,80570.1829,0.0,-0.7193,0.00011,28.18399]
[1777973876935,37.98,80574.4529,0.0,-0.71884,0.00011,28.20764]
[1777973877936,37.98,80587.7171,0.0,-0.71743,0.00011,28.28048]
[1777973878937,37.98,80595.1471,0.0,-0.71664,0.00011,28.32115]
[1777973879342,37.98,80595.1471,0.0,-0.71664,0.00011,28.32115]
[1777973879577,37.98,80595.1471,0.0,-0.71664,0.00011,28.32115]
[1777973879938,37.98,80594.9914,0.0,-0.71665,0.00011,28.32036]
[1777973881975,37.98,80593.4214,0.0,-0.71682,0.00011,28.31186]
[1777973882075,37.98,80593.4214,0.0,-0.71682,0.00011,28.31186]
[1777973882191,37.98,80593.4214,0.0,-0.71682,0.00011,28.31195]
[1777973886811,37.98,80591.9329,0.0,-0.71697,0.00011,28.30412]
[1777973886945,37.98,80592.3,0.0,-0.71693,0.00011,28.3062]
[1777973887946,37.98,80580.3486,0.0,-0.7182,0.00011,28.24092]
[1777973888947,37.98,80577.4443,0.0,-0.7185,0.00011,28.22513]
[1777973890224,37.98,80577.5129,0.0,-0.71849,0.00011,28.22566]
[1777973890949,37.98,80578.43,0.0,-0.71839,0.00011,28.23084]
[1777973892951,37.99,80581.4857,0.0,-0.71806,0.00011,28.24787]
[1777973897956,37.99,80582.1686,0.0,-0.71797,0.00011,28.25224]
[1777973898338,37.99,80582.1686,0.0,-0.71797,0.00011,28.25224]
[1777973898961,37.99,80581.1357,0.0,-0.71808,0.00011,28.24671]
[1777973903966,37.99,80579.7214,0.0,-0.71822,0.00011,28.2396]
[1777973904010,37.99,80579.7214,0.0,-0.71822,0.00011,28.2396]
[1777973904081,37.99,80579.7214,0.0,-0.71822,0.00011,28.2396]
[1777973905188,37.99,80580.09,0.0,-0.71818,0.00011,28.24175]
[1777973905329,37.99,80580.09,0.0,-0.71818,0.00011,28.24175]
[1777973905968,37.99,80580.1057,0.0,-0.71817,0.00011,28.24197]
[1777973910546,37.99,80581.5214,0.0,-0.71801,0.00011,28.25024]
[1777973910581,37.99,80581.5214,0.0,-0.71801,0.00011,28.25024]
[1777973917979,38.0,80581.8671,0.0,-0.71797,0.00011,28.24974]
[1777973922984,38.0,80583.3771,0.0,-0.7178,0.00011,28.25861]
[1777973924117,38.0,80583.1729,0.0,-0.71782,0.00011,28.2576]
[1777973924341,38.0,80583.1729,0.0,-0.71782,0.00011,28.2576]
[1777973924994,38.0,80583.02,0.0,-0.71783,0.00011,28.25688]
[1777973925083,38.0,80583.02,0.0,-0.71783,0.00011,28.25688]
[1777973925987,38.0,80582.8757,0.0,-0.71785,0.00011,28.25621]
[1777973930993,38.0,80586.8314,0.0,-0.71742,0.00011,28.27792]
[1777973931451,38.0,80586.8314,0.0,-0.71742,0.00011,28.27792]
[1777973931581,38.0,80586.8314,0.0,-0.71742,0.00011,28.27792]
[1777973934024,38.0,80585.8643,0.0,-0.71753,0.00011,28.27248]
[1777973934082,38.0,80585.8643,0.0,-0.71753,0.00011,28.27248]
[1777973940001,38.0,80585.5443,0.0,-0.71757,0.00011,28.27044]
[1777973940173,38.0,80585.5443,0.0,-0.71757,0.00011,28.27044]
[1777973940336,38.0,80585.5443,0.0,-0.71757,0.00011,28.27044]
[1777973941352,38.0,80585.4914,0.0,-0.71758,0.00011,28.2701]
[1777973941577,38.0,80585.4914,0.0,-0.71758,0.00011,28.2701]
[1777973942003,38.0,80584.7443,0.0,-0.71766,0.00011,28.26597]
[1777973946297,38.0,80584.65,0.0,-0.71767,0.00011,28.26528]
[1777973950167,38.0,80585.42,0.0,-0.71761,0.00011,28.26869]
[1777973957025,38.0,80586.0157,0.0,-0.71753,0.00011,28.27267]
[1777973958508,38.0,80585.5771,0.0,-0.71757,0.00011,28.27037]
[1777973958584,38.0,80585.5771,0.0,-0.71757,0.00011,28.27037]
[1777973962030,38.0,80591.8814,0.0,-0.71689,0.00011,28.3052]
[1777973963031,38.0,80597.8214,0.0,-0.71626,0.00011,28.33763]
[1777973964200,38.0,80598.8414,0.0,-0.71615,0.00011,28.34322]
[1777973964332,38.0,80598.8414,0.0,-0.71615,0.00011,28.34322]
[1777973965280,38.0,80598.7886,0.0,-0.71615,0.00011,28.34297]
[1777973965328,38.0,80598.7886,0.0,-0.71615,0.00011,28.34297]
[1777973966034,38.0,80598.6843,0.0,-0.71617,0.00011,28.34243]
[1777973971039,38.0,80595.7186,0.0,-0.7165,0.00011,28.3231]
[1777973974042,38.0,80588.9014,0.0,-0.71723,0.00011,28.28564]
[1777973975236,38.0,80588.0,0.0,-0.71732,0.00011,28.28065]
[1777973975331,38.0,80588.0,0.0,-0.71732,0.00011,28.28065]
[1777973977850,38.0,80586.08,0.0,-0.71753,0.00011,28.27004]
[1777973978084,38.0,80586.08,0.0,-0.71753,0.00011,28.26999]
[1777973983963,38.0,80588.0886,0.0,-0.71732,0.00011,28.28068]
[1777973986988,38.0,80580.0186,0.0,-0.71818,0.00011,28.23641]
[1777973989826,38.0,80580.7086,0.0,-0.71813,0.00011,28.23939]
[1777973990082,37.99,80580.7086,0.0,-0.71813,0.00011,28.23901]
[1777973990798,37.99,80580.7086,0.0,-0.71813,0.00011,28.23901]
[1777973990826,37.99,80580.7086,0.0,-0.71813,0.00011,28.23901]
[1777973991017,37.99,80580.7086,0.0,-0.71814,0.00011,28.23863]
[1777973996052,37.99,80577.0986,0.0,-0.71856,0.00011,28.21737]
[1777974001071,37.98,80576.9571,0.0,-0.7186,0.00011,28.21544]
[1777974005075,37.98,80571.5271,0.0,-0.71918,0.00011,28.18525]
[1777974005411,37.98,80571.5271,0.0,-0.71918,0.00011,28.18525]
[1777974005577,37.98,80571.5271,0.0,-0.71918,0.00011,28.18525]
[1777974011081,37.98,80570.3843,0.0,-0.7193,0.00011,28.1792]
[1777974016085,37.98,80569.6657,0.0,-0.7194,0.00011,28.17392]
[1777974021090,37.97,80574.67,0.0,-0.7189,0.00011,28.19971]
[1777974022668,37.97,80575.3957,0.0,-0.71883,0.00011,28.20334]
[1777974022829,37.97,80575.3957,0.0,-0.71883,0.00011,28.20334]
[1777974024248,37.97,80578.7243,0.0,-0.7185,0.00011,28.22087]
[1777974024327,37.97,80578.7243,0.0,-0.7185,0.00011,28.22087]
[1777974027669,37.97,80582.4171,0.0,-0.7181,0.00011,28.24142]
[1777974027832,37.97,80582.4171,0.0,-0.7181,0.00011,28.24142]
[1777974030100,37.97,80571.5271,0.0,-0.71925,0.00011,28.1818]
[1777974031943,37.97,80570.4186,0.0,-0.71939,0.00011,28.17197]
[1777974032080,37.97,80570.4186,0.0,-0.71939,0.00011,28.17197]
[1777974035104,37.96,80563.4057,0.0,-0.72016,0.00011,28.13206]
[1777974035240,37.96,80563.4057,0.0,-0.72016,0.00011,28.13206]
[1777974035326,37.96,80563.4057,0.0,-0.72016,0.00011,28.13206]
[1777974035798,37.96,80563.4057,0.0,-0.72016,0.00011,28.13206]
[1777974035826,37.96,80563.4057,0.0,-0.72016,0.00011,28.13206]
[1777974036105,37.96,80562.82,0.0,-0.72023,0.00011,28.12853]
[1777974041110,37.96,80561.8171,0.0,-0.72037,0.00011,28.12153]
[1777974046115,37.95,80556.7286,0.0,-0.72093,0.00011,28.09202]
[1777974051109,37.95,80553.8514,0.0,-0.72126,0.00011,28.07509]
[1777974051325,37.95,80553.8457,0.0,-0.72127,0.00011,28.07481]
[1777974057126,37.94,80552.6186,0.0,-0.72142,0.00011,28.06659]
[1777974062131,37.94,80554.7871,0.0,-0.72122,0.00011,28.07746]
[1777974062320,37.94,80554.7871,0.0,-0.72122,0.00011,28.07746]
[1777974062326,37.94,80554.7871,0.0,-0.72122,0.00011,28.07746]
[1777974066449,37.93,80557.75,0.0,-0.72092,0.00011,28.09286]
[1777974066549,37.93,80557.75,0.0,-0.72092,0.00011,28.09286]
[1777974066582,37.93,80557.75,0.0,-0.72092,0.00011,28.09286]
[1777974067136,37.93,80557.9186,0.0,-0.72091,0.00011,28.09354]
[1777974072258,37.93,80554.8886,0.0,-0.72126,0.00011,28.07554]
[1777974074302,37.93,80552.6443,0.0,-0.72151,0.00011,28.06264]
[1777974074332,37.93,80552.6443,0.0,-0.72151,0.00011,28.06264]
[1777974074498,37.93,80552.6443,0.0,-0.72151,0.00011,28.06264]
[1777974074577,37.93,80552.6443,0.0,-0.72151,0.00011,28.06264]
[1777974075261,37.93,80552.7129,0.0,-0.7215,0.00011,28.06279]
[1777974080266,37.92,80550.72,0.0,-0.72174,0.00011,28.05063]
[1777974083089,37.92,80551.4214,0.0,-0.72167,0.00011,28.0541]
[1777974083337,37.92,80551.4214,0.0,-0.72167,0.00011,28.05388]
[1777974086272,37.92,80564.4757,0.0,-0.72031,0.00011,28.1255]
[1777974089317,37.92,80567.5971,0.0,-0.71998,0.00011,28.14264]
[1777974089329,37.92,80567.5971,0.0,-0.71998,0.00011,28.14264]
[1777974089725,37.92,80567.5971,0.0,-0.71998,0.00011,28.14264]
[1777974089837,37.92,80567.5971,0.0,-0.71998,0.00011,28.14264]
[1777974090276,37.92,80567.5457,0.0,-0.71998,0.00011,28.14245]
[1777974093279,37.92,80578.5629,0.0,-0.71882,0.00011,28.20001]
[1777974096910,37.92,80579.4457,0.0,-0.71873,0.00011,28.20496]
[1777974097078,37.92,80579.4457,0.0,-0.71873,0.00011,28.20496]
[1777974102288,37.92,80580.3771,0.0,-0.71862,0.00011,28.21028]
[1777974107292,37.92,80580.5471,0.0,-0.7186,0.00011,28.21135]
[1777974113245,37.92,80581.0914,0.0,-0.71854,0.00011,28.21445]
[1777974113329,37.92,80581.0914,0.0,-0.71854,0.00011,28.21449]
[1777974114566,37.92,80581.4229,0.0,-0.71851,0.00011,28.21634]
[1777974114575,37.92,80581.4229,0.0,-0.71851,0.00011,28.21634]
[1777974115300,37.92,80581.6386,0.0,-0.71848,0.00011,28.21754]
[1777974120305,37.92,80581.5814,0.0,-0.71849,0.00011,28.21734]
[1777974124964,37.92,80578.4043,0.0,-0.71882,0.00011,28.19998]
[1777974125084,37.92,80578.4043,0.0,-0.71882,0.00011,28.19998]
[1777974130315,37.92,80578.2529,0.0,-0.71883,0.00011,28.19937]
[1777974135320,37.92,80578.7071,0.0,-0.71878,0.00011,28.20205]
[1777974136042,37.92,80578.7071,0.0,-0.71878,0.00011,28.20205]
[1777974136084,37.92,80578.7071,0.0,-0.71878,0.00011,28.20205]
[1777974136716,37.92,80578.7071,0.0,-0.71878,0.00011,28.20208]
[1777974136829,37.92,80578.7071,0.0,-0.71878,0.00011,28.20208]
[1777974137322,37.92,80579.2043,0.0,-0.71873,0.00011,28.20485]
[1777974142327,37.92,80580.1286,0.0,-0.71863,0.00011,28.21008]
[1777974148119,37.92,80580.1414,0.0,-0.71862,0.00011,28.21031]
[1777974148437,37.92,80580.1414,0.0,-0.71862,0.00011,28.21031]
[1777974148583,37.92,80580.1414,0.0,-0.71862,0.00011,28.21031]
[1777974154339,37.92,80580.9014,0.0,-0.71856,0.00011,28.21124]
[1777974160204,37.92,80581.21,0.0,-0.71852,0.00011,28.21307]
[1777974163213,37.92,80579.6343,0.0,-0.71869,0.00011,28.20446]
[1777974163332,37.92,80579.6343,0.0,-0.71869,0.00011,28.20446]
[1777974164000,37.92,80579.6429,0.0,-0.71869,0.00011,28.20454]
[1777974164079,37.92,80579.6429,0.0,-0.71869,0.00011,28.20454]
[1777974164178,37.92,80579.6429,0.0,-0.71868,0.00011,28.20457]
[1777974169267,37.93,80579.1343,0.0,-0.71874,0.00011,28.20193]
[1777974174302,37.92,80579.8029,0.0,-0.7187,0.00011,28.20393]
[1777974175696,37.92,80579.9571,0.0,-0.71868,0.00011,28.2048]
[1777974175829,37.92,80579.9571,0.0,-0.71868,0.00011,28.2048]
[1777974182358,37.92,80582.7686,0.0,-0.71838,0.00011,28.22037]
[1777974183783,37.92,80581.8386,0.0,-0.71848,0.00011,28.21529]
[1777974183830,37.92,80581.8386,0.0,-0.71848,0.00011,28.21529]
[1777974185266,37.92,80580.2129,0.0,-0.71865,0.00011,28.20638]
[1777974185329,37.92,80580.2129,0.0,-0.71865,0.00011,28.20638]
[1777974185370,37.92,80580.2157,0.0,-0.71865,0.00011,28.20642]
[1777974191376,37.91,80579.3357,0.0,-0.71879,0.00011,28.19948]
[1777974194625,37.91,80581.3914,0.0,-0.71859,0.00011,28.20973]
[1777974194832,37.91,80581.3914,0.0,-0.71859,0.00011,28.20973]
[1777974200385,37.9,80580.39,0.0,-0.71874,0.00011,28.2023]
[1777974205390,37.9,80580.4929,0.0,-0.71876,0.00011,28.20142]
[1777974209711,37.89,80581.3629,0.0,-0.71869,0.00011,28.20494]
[1777974209831,37.89,80581.3629,0.0,-0.71869,0.00011,28.20494]
[1777974210744,37.89,80581.3886,0.0,-0.71869,0.00011,28.20474]
[1777974210833,37.89,80581.3886,0.0,-0.71869,0.00011,28.20474]
[1777974211397,37.89,80582.0229,0.0,-0.71865,0.00011,28.2045]
[1777974216402,37.88,80579.3743,0.0,-0.71897,0.00011,28.18822]
[1777974219068,37.88,80579.2914,0.0,-0.71899,0.00011,28.18711]
[1777974219082,37.88,80579.2914,0.0,-0.71899,0.00011,28.18711]
[1777974224410,37.87,80578.5743,0.0,-0.71911,0.00011,28.1812]
[1777974225201,37.87,80578.5743,0.0,-0.71911,0.00011,28.1812]
[1777974225332,37.87,80578.5743,0.0,-0.71911,0.00011,28.1812]
[1777974225411,37.87,80579.3629,0.0,-0.71903,0.00011,28.18523]
[1777974230339,37.87,80579.2071,0.0,-0.71907,0.00011,28.18308]
[1777974230586,37.86,80578.9071,0.0,-0.71911,0.00011,28.1811]
[1777974234191,37.86,80579.3529,0.0,-0.71908,0.00011,28.1826]
[1777974234332,37.86,80579.3529,0.0,-0.71908,0.00011,28.1826]
[1777974234420,37.86,80579.5014,0.0,-0.71908,0.00011,28.1831]
[1777974237323,37.86,80579.4757,0.0,-0.71909,0.00011,28.18232]
[1777974237584,37.86,80578.7157,0.0,-0.71918,0.00011,28.17781]
[1777974243429,37.85,80579.5571,0.0,-0.71913,0.00011,28.18056]
[1777974248434,37.84,80579.9214,0.0,-0.71912,0.00011,28.181]
[1777974251931,37.84,80579.7814,0.0,-0.71916,0.00011,28.17929]
[1777974252083,37.84,80579.7814,0.0,-0.71916,0.00011,28.17929]
[1777974252412,37.84,80579.7814,0.0,-0.71916,0.00011,28.17929]
[1777974252437,37.84,80579.7957,0.0,-0.71916,0.00011,28.17906]
[1777974252578,37.84,80579.7957,0.0,-0.71916,0.00011,28.17906]
[1777974258443,37.83,80581.2257,0.0,-0.71905,0.00011,28.18509]
[1777974259464,37.83,80581.7014,0.0,-0.719,0.00011,28.1874]
[1777974259577,37.83,80581.7014,0.0,-0.719,0.00011,28.1874]
[1777974268250,37.82,80582.2,0.0,-0.719,0.00011,28.18762]
[1777974268332,37.82,80582.2,0.0,-0.719,0.00011,28.18762]
[1777974269356,37.82,80582.2,0.0,-0.71901,0.00011,28.1873]
[1777974269426,37.82,80582.2,0.0,-0.71901,0.00011,28.18699]
[1777974269582,37.82,80582.2,0.0,-0.71901,0.00011,28.18699]
[1777974275460,37.81,80582.7857,0.0,-0.71901,0.00011,28.18497]
[1777974280465,37.81,80582.3043,0.0,-0.71909,0.00011,28.18078]
[1777974285470,37.8,80583.1514,0.0,-0.71903,0.00011,28.18393]
[1777974290475,37.79,80582.5543,0.0,-0.71913,0.00011,28.17912]
[1777974295480,37.79,80582.5543,0.0,-0.71916,0.00011,28.17763]
[1777974296973,37.79,80582.6629,0.0,-0.71915,0.00011,28.17793]
[1777974297083,37.79,80582.6629,0.0,-0.71915,0.00011,28.17793]
[1777974302470,37.78,80583.0343,0.0,-0.71914,0.00011,28.1785]
[1777974302485,37.78,80583.0343,0.0,-0.71915,0.00011,28.1782]
[1777974302580,37.78,80583.0343,0.0,-0.71915,0.00011,28.1782]
[1777974303296,37.78,80583.0343,0.0,-0.71915,0.00011,28.1782]
[1777974303332,37.78,80583.0343,0.0,-0.71915,0.00011,28.1782]
[1777974308492,37.77,80585.7129,0.0,-0.7189,0.00011,28.19114]
[1777974313744,37.77,80585.68,0.0,-0.71894,0.00011,28.18944]
[1777974313827,37.77,80585.68,0.0,-0.71894,0.00011,28.18944]
[1777974314498,37.77,80585.85,0.0,-0.71893,0.00011,28.19008]
[1777974316501,37.77,80585.85,0.0,-0.71893,0.00011,28.18977]
[1777974316575,37.77,80586.2871,0.0,-0.71889,0.00011,28.19187]
[1777974317298,37.76,80586.2871,0.0,-0.7189,0.00011,28.19154]
[1777974318306,37.76,80592.6571,0.0,-0.71823,0.00011,28.22637]
[1777974323280,37.76,80592.8143,0.0,-0.71822,0.00011,28.22667]
[1777974323326,37.76,80592.8143,0.0,-0.71822,0.00011,28.22667]
[1777974323382,37.76,80592.8143,0.0,-0.71822,0.00011,28.22672]
[1777974328274,37.76,80593.55,0.0,-0.71814,0.00011,28.23096]
[1777974328331,37.76,80593.55,0.0,-0.71814,0.00011,28.23096]
[1777974328375,37.76,80593.55,0.0,-0.71814,0.00011,28.23063]
[1777974329086,37.76,80593.55,0.0,-0.71814,0.00011,28.23063]
[1777974329326,37.76,80593.55,0.0,-0.71814,0.00011,28.23063]
[1777974329382,37.76,80593.55,0.0,-0.71815,0.00011,28.23029]
[1777974334417,37.75,80595.28,0.0,-0.71801,0.00011,28.23512]
[1777974336340,37.75,80595.2814,0.0,-0.71802,0.00011,28.23479]
[1777974336430,37.75,80595.2814,0.0,-0.71802,0.00011,28.23445]
[1777974336578,37.75,80595.2814,0.0,-0.71802,0.00011,28.23445]
[1777974337438,37.75,80595.2814,0.0,-0.71803,0.00011,28.23411]
[1777974342472,37.74,80596.2743,0.0,-0.71796,0.00011,28.23789]
[1777974346961,37.74,80596.3743,0.0,-0.71798,0.00011,28.23709]
[1777974347083,37.74,80596.3743,0.0,-0.71798,0.00011,28.23709]
[1777974347507,37.74,80596.3743,0.0,-0.71799,0.00011,28.23675]
[1777974352076,37.73,80596.2743,0.0,-0.71802,0.00011,28.23486]
[1777974352537,37.73,80596.3086,0.0,-0.71803,0.00011,28.23472]
[1777974356334,37.73,80597.8314,0.0,-0.71788,0.00011,28.24211]
[1777974356382,37.73,80597.8314,0.0,-0.71789,0.00011,28.24177]
[1777974356577,37.73,80597.8314,0.0,-0.71789,0.00011,28.24177]
[1777974362547,37.72,80598.0514,0.0,-0.71791,0.00011,28.24096]
[1777974367552,37.71,80598.5014,0.0,-0.7179,0.00011,28.24176]
[1777974369418,37.71,80598.5886,0.0,-0.71789,0.00011,28.24191]
[1777974369519,37.71,80598.5886,0.0,-0.7179,0.00011,28.24158]
[1777974369579,37.71,80598.5886,0.0,-0.7179,0.00011,28.24158]
[1777974374200,37.7,80597.86,0.0,-0.71801,0.00011,28.23625]
[1777974374327,37.7,80597.86,0.0,-0.71801,0.00011,28.23625]
[1777974374379,37.7,80597.86,0.0,-0.71801,0.00011,28.23592]
[1777974374775,37.7,80597.86,0.0,-0.71801,0.00011,28.23592]
[1777974374830,37.7,80597.86,0.0,-0.71801,0.00011,28.23592]
[1777974375560,37.7,80594.8614,0.0,-0.71834,0.00011,28.21905]
[1777974377562,37.7,80590.4343,0.0,-0.71883,0.00011,28.19398]
[1777974382567,37.7,80591.5871,0.0,-0.71873,0.00011,28.19929]
[1777974388573,37.69,80592.0514,0.0,-0.71871,0.00011,28.2001]
[1777974390090,37.69,80591.9171,0.0,-0.71873,0.00011,28.19907]
[1777974390575,37.69,80592.0514,0.0,-0.71872,0.00011,28.19952]
[1777974392036,37.69,80592.4971,0.0,-0.7187,0.00011,28.19831]
[1777974392078,37.69,80592.4971,0.0,-0.7187,0.00011,28.19831]
[1777974397582,37.68,80590.8971,0.0,-0.71891,0.00011,28.18776]
[1777974400377,37.68,80590.8871,0.0,-0.71892,0.00011,28.18715]
[1777974400485,37.68,80590.8871,0.0,-0.71892,0.00011,28.18715]
[1777974400582,37.68,80590.8871,0.0,-0.71892,0.00011,28.18715]
[1777974400584,37.68,80592.0271,0.0,-0.7188,0.00011,28.19318]
[1777974402257,37.68,80593.81,0.0,-0.71862,0.00011,28.20281]
[1777974402333,37.68,80593.81,0.0,-0.71862,0.00011,28.20281]
[1777974407591,37.67,80595.49,0.0,-0.71846,0.00011,28.21099]
[1777974412596,37.67,80595.7614,0.0,-0.71846,0.00011,28.2113]
[1777974418602,37.66,80595.7986,0.0,-0.71848,0.00011,28.21008]
[1777974423607,37.66,80595.7771,0.0,-0.71851,0.00011,28.20862]
[1777974424416,37.66,80595.7771,0.0,-0.71851,0.00011,28.20862]
[1777974424569,37.66,80595.7771,0.0,-0.71851,0.00011,28.20862]
[1777974424581,37.66,80595.7771,0.0,-0.71851,0.00011,28.20862]
[1777974424608,37.66,80595.7671,0.0,-0.71852,0.00011,28.20827]
[1777974428373,37.65,80595.5843,0.0,-0.71856,0.00011,28.2064]
[1777974428576,37.65,80595.5843,0.0,-0.71856,0.00011,28.2064]
[1777974429642,37.65,80596.5971,0.0,-0.71846,0.00011,28.21142]
[1777974429829,37.65,80596.5971,0.0,-0.71846,0.00011,28.21142]
[1777974430614,37.65,80596.6043,0.0,-0.71846,0.00011,28.21117]
[1777974431597,37.65,80596.6043,0.0,-0.71846,0.00011,28.21117]
[1777974431825,37.65,80597.1414,0.0,-0.71841,0.00011,28.21385]
[1777974437621,37.65,80599.0657,0.0,-0.71821,0.00011,28.22425]
[1777974438745,37.65,80597.62,0.0,-0.71837,0.00011,28.21634]
[1777974438836,37.65,80597.62,0.0,-0.71837,0.00011,28.21634]
[1777974438925,37.65,80597.62,0.0,-0.71837,0.00011,28.21634]
[1777974439079,37.65,80597.62,0.0,-0.71837,0.00011,28.21634]
[1777974439623,37.65,80598.1643,0.0,-0.71831,0.00011,28.21944]
[1777974440981,37.65,80598.0471,0.0,-0.71832,0.00011,28.21888]
[1777974441077,37.65,80598.0471,0.0,-0.71832,0.00011,28.21888]
[1777974442695,37.65,80602.0457,0.0,-0.71788,0.00011,28.24113]
[1777974442830,37.65,80602.0457,0.0,-0.71788,0.00011,28.24113]
[1777974448632,37.65,80602.1914,0.0,-0.71786,0.00011,28.24233]
[1777974452591,37.65,80605.7543,0.0,-0.71749,0.00011,28.25878]
[1777974452636,37.65,80607.9971,0.0,-0.71725,0.00011,28.27141]
[1777974452784,37.65,80607.9971,0.0,-0.71725,0.00011,28.27141]
[1777974452834,37.65,80607.9971,0.0,-0.71725,0.00011,28.27141]
[1777974455776,37.66,80608.4729,0.0,-0.71718,0.00011,28.27481]
[1777974455833,37.66,80608.4729,0.0,-0.71718,0.00011,28.27481]
[1777974459979,37.66,80607.5829,0.0,-0.71725,0.00011,28.27093]
[1777974460079,37.66,80607.5829,0.0,-0.71725,0.00011,28.27093]
[1777974460272,37.66,80607.5829,0.0,-0.71725,0.00011,28.27093]
[1777974460326,37.66,80607.5829,0.0,-0.71725,0.00011,28.27093]
[1777974460427,37.66,80607.5829,0.0,-0.71725,0.00011,28.27118]
[1777974463308,37.66,80608.0114,0.0,-0.7172,0.00011,28.27345]
[1777974463332,37.66,80608.0114,0.0,-0.7172,0.00011,28.27345]
[1777974468459,37.66,80601.87,0.0,-0.71786,0.00011,28.23986]
[1777974468581,37.66,80601.87,0.0,-0.71786,0.00011,28.23986]
[1777974468626,37.66,80601.87,0.0,-0.71786,0.00011,28.23986]
[1777974468652,37.66,80602.3329,0.0,-0.71781,0.00011,28.24247]
[1777974468831,37.66,80602.3329,0.0,-0.71781,0.00011,28.24247]
[1777974474658,37.66,80601.9329,0.0,-0.71784,0.00011,28.24064]
[1777974479663,37.66,80601.39,0.0,-0.71789,0.00011,28.23796]
[1777974480849,37.66,80601.38,0.0,-0.71789,0.00011,28.23797]
[1777974481080,37.66,80601.38,0.0,-0.71789,0.00011,28.23797]
[1777974482160,37.66,80601.38,0.0,-0.71789,0.00011,28.23804]
[1777974482334,37.66,80601.38,0.0,-0.71789,0.00011,28.23804]
[1777974482459,37.66,80601.38,0.0,-0.71789,0.00011,28.23811]
[1777974483101,37.66,80601.38,0.0,-0.71789,0.00011,28.23811]
[1777974483334,37.66,80601.38,0.0,-0.71789,0.00011,28.23811]
[1777974488501,37.67,80600.1186,0.0,-0.71802,0.00011,28.23156]
[1777974493536,37.67,80599.8771,0.0,-0.71803,0.00011,28.23058]
[1777974498571,37.67,80599.0729,0.0,-0.71811,0.00011,28.22651]
[1777974498745,37.67,80599.0729,0.0,-0.71811,0.00011,28.22651]
[1777974498837,37.67,80599.0729,0.0,-0.71811,0.00011,28.22651]
[1777974499191,37.67,80599.0729,0.0,-0.71811,0.00011,28.22651]
[1777974499329,37.67,80599.0729,0.0,-0.71811,0.00011,28.22651]
[1777974499578,37.67,80599.0729,0.0,-0.71811,0.00011,28.22658]
[1777974503214,37.67,80598.9571,0.0,-0.71812,0.00011,28.22617]
[1777974503331,37.67,80598.9571,0.0,-0.71812,0.00011,28.22617]
[1777974506872,37.67,80600.7829,0.0,-0.71792,0.00011,28.23653]
[1777974507084,37.67,80600.7829,0.0,-0.71792,0.00011,28.23653]
[1777974507250,37.67,80600.7829,0.0,-0.71792,0.00011,28.23653]
[1777974507331,37.67,80600.7829,0.0,-0.71792,0.00011,28.23653]
[1777974507691,37.67,80601.1486,0.0,-0.71788,0.00011,28.23861]
[1777974511021,37.67,80601.4057,0.0,-0.71785,0.00011,28.24021]
[1777974511075,37.67,80601.4057,0.0,-0.71785,0.00011,28.24021]
[1777974512990,37.67,80602.0286,0.0,-0.7178,0.00011,28.23999]
[1777974513086,37.67,80602.0286,0.0,-0.7178,0.00011,28.23999]
[1777974513388,37.67,80602.0286,0.0,-0.7178,0.00011,28.23999]
[1777974513577,37.67,80602.0286,0.0,-0.7178,0.00011,28.23999]
[1777974513676,37.67,80602.0286,0.0,-0.7178,0.00011,28.24003]
[1777974516309,37.67,80605.1029,0.0,-0.71747,0.00011,28.25708]
[1777974516325,37.67,80605.1029,0.0,-0.71747,0.00011,28.25708]
[1777974521705,37.67,80605.3143,0.0,-0.71747,0.00011,28.25736]
[1777974526304,37.66,80605.2,0.0,-0.71751,0.00011,28.25537]
[1777974526336,37.66,80605.2,0.0,-0.71751,0.00011,28.25537]
[1777974526710,37.66,80605.2914,0.0,-0.7175,0.00011,28.25554]
[1777974527711,37.66,80599.0686,0.0,-0.71818,0.00011,28.22087]
[1777974528712,37.66,80589.9171,0.0,-0.71916,0.00011,28.16995]
[1777974529301,37.66,80589.9171,0.0,-0.71916,0.00011,28.16995]
[1777974529330,37.66,80589.9171,0.0,-0.71916,0.00011,28.16995]
[1777974534718,37.65,80584.2671,0.0,-0.7198,0.00011,28.13714]
[1777974535819,37.65,80582.0529,0.0,-0.72004,0.00011,28.12462]
[1777974535833,37.65,80582.0529,0.0,-0.72004,0.00011,28.12462]
[1777974536720,37.65,80582.2914,0.0,-0.72002,0.00011,28.12573]
[1777974536998,37.65,80582.2914,0.0,-0.72002,0.00011,28.12573]
[1777974537082,37.65,80582.2914,0.0,-0.72002,0.00011,28.12573]
[1777974544728,37.65,80574.2386,0.0,-0.72092,0.00011,28.07921]
[1777974546490,37.65,80574.4871,0.0,-0.72089,0.00011,28.08042]
[1777974546577,37.65,80574.4871,0.0,-0.72089,0.00011,28.08042]
[1777974546676,37.64,80574.4871,0.0,-0.7209,0.00011,28.08025]
[1777974547097,37.64,80574.4871,0.0,-0.7209,0.00011,28.08025]
[1777974547331,37.64,80574.4871,0.0,-0.7209,0.00011,28.08025]
[1777974552736,37.64,80571.8571,0.0,-0.7212,0.00011,28.06458]
[1777974557344,37.64,80574.5914,0.0,-0.72092,0.00011,28.07918]
[1777974557577,37.64,80574.5914,0.0,-0.72092,0.00011,28.07918]
[1777974557634,37.64,80574.5914,0.0,-0.72092,0.00011,28.07901]
[1777974558023,37.64,80574.5914,0.0,-0.72092,0.00011,28.07901]
[1777974558084,37.64,80574.5914,0.0,-0.72092,0.00011,28.07901]
[1777974563747,37.63,80572.6843,0.0,-0.72115,0.00011,28.0674]
[1777974568754,37.63,80572.69,0.0,-0.72116,0.00011,28.06664]
[1777974573759,37.63,80572.0229,0.0,-0.72127,0.00011,28.05875]
[1777974576581,37.63,80571.9957,0.0,-0.72128,0.00011,28.0583]
[1777974576762,37.63,80571.4414,0.0,-0.72134,0.00011,28.05506]
[1777974576827,37.63,80571.4414,0.0,-0.72134,0.00011,28.05506]
[1777974577433,37.63,80571.4414,0.0,-0.72134,0.00011,28.05506]
[1777974577584,37.63,80571.4414,0.0,-0.72134,0.00011,28.05506]
[1777974577600,37.63,80571.4414,0.0,-0.72134,0.00011,28.05491]
[1777974583769,37.62,80571.0557,0.0,-0.7214,0.00011,28.05187]
[1777974588774,37.62,80570.7714,0.0,-0.72145,0.00011,28.04958]
[1777974591937,37.62,80569.4843,0.0,-0.72159,0.00011,28.04197]
[1777974592085,37.62,80569.4843,0.0,-0.72159,0.00011,28.04197]
[1777974592777,37.62,80567.97,0.0,-0.72176,0.00011,28.03338]
[1777974592789,37.62,80567.97,0.0,-0.72176,0.00011,28.03338]
[1777974592831,37.62,80567.97,0.0,-0.72176,0.00011,28.03338]
[1777974598783,37.62,80569.3357,0.0,-0.72162,0.00011,28.04027]
[1777974599546,37.62,80569.3357,0.0,-0.72162,0.00011,28.04027]
[1777974599578,37.62,80569.3357,0.0,-0.72162,0.00011,28.04027]
[1777974599648,37.62,80569.3357,0.0,-0.72163,0.00011,28.04014]
[1777974600031,37.62,80569.3357,0.0,-0.72163,0.00011,28.04014]
[1777974600089,37.62,80569.3357,0.0,-0.72163,0.00011,28.04014]
[1777974605790,37.61,80570.0614,0.0,-0.72157,0.00011,28.04341]
[1777974609794,37.61,80562.1543,0.0,-0.72242,0.00011,27.99866]
[1777974610375,37.61,80562.1543,0.0,-0.72242,0.00011,27.99866]
[1777974610579,37.61,80562.1543,0.0,-0.72242,0.00011,27.99866]
[1777974610604,37.61,80562.1543,0.0,-0.72242,0.00011,27.99859]
[1777974611173,37.61,80562.1543,0.0,-0.72242,0.00011,27.99859]
[1777974611330,37.61,80562.1543,0.0,-0.72242,0.00011,27.99859]
[1777974616802,37.61,80557.63,0.0,-0.72291,0.00011,27.97281]
[1777974621807,37.61,80557.5886,0.0,-0.72292,0.00011,27.97225]
[1777974622579,37.61,80557.5886,0.0,-0.72292,0.00011,27.97225]
[1777974622750,37.61,80557.5886,0.0,-0.72292,0.00011,27.97219]
[1777974622828,37.61,80557.5886,0.0,-0.72292,0.00011,27.97219]
[1777974623327,37.61,80557.5886,0.0,-0.72292,0.00011,27.97219]
[1777974623586,37.61,80557.5886,0.0,-0.72292,0.00011,27.97219]
[1777974623680,37.61,80557.5886,0.0,-0.72293,0.00011,27.97211]
[1777974628814,37.61,80562.0257,0.0,-0.72246,0.00011,27.99659]
[1777974629939,37.61,80561.99,0.0,-0.72247,0.00011,27.99631]
[1777974630082,37.61,80561.99,0.0,-0.72247,0.00011,27.99631]
[1777974630176,37.61,80561.99,0.0,-0.72247,0.00011,27.99631]
[1777974630324,37.61,80561.99,0.0,-0.72247,0.00011,27.99631]
[1777974630489,37.61,80561.99,0.0,-0.72247,0.00011,27.99631]
[1777974632817,37.6,80567.8886,0.0,-0.72186,0.00011,28.02564]
[1777974637822,37.6,80567.8957,0.0,-0.72187,0.00011,28.0251]
[1777974639155,37.6,80568.4029,0.0,-0.72182,0.00011,28.02783]
[1777974639327,37.6,80568.4029,0.0,-0.72182,0.00011,28.02783]
[1777974644829,37.6,80567.6057,0.0,-0.72192,0.00011,28.02269]
[1777974649834,37.6,80567.0714,0.0,-0.72199,0.00011,28.01916]
[1777974654839,37.6,80566.59,0.0,-0.72205,0.00011,28.01593]
[1777974655700,37.6,80566.59,0.0,-0.72205,0.00011,28.01593]
[1777974655829,37.6,80566.59,0.0,-0.72205,0.00011,28.01593]
[1777974655840,37.6,80566.6429,0.0,-0.72205,0.00011,28.01612]
[1777974656964,37.6,80566.6429,0.0,-0.72205,0.00011,28.01602]
[1777974657088,37.6,80566.6429,0.0,-0.72205,0.00011,28.01602]
[1777974660938,37.59,80566.0329,0.0,-0.72212,0.00011,28.01221]
[1777974661087,37.59,80566.0329,0.0,-0.72212,0.00011,28.01221]
[1777974662018,37.59,80566.0329,0.0,-0.72212,0.00011,28.01212]
[1777974662081,37.59,80566.0329,0.0,-0.72212,0.00011,28.01212]
[1777974662717,37.59,80566.0329,0.0,-0.72212,0.00011,28.01205]
[1777974664751,37.59,80562.0157,0.0,-0.72256,0.00011,27.98945]
[1777974664834,37.59,80562.0157,0.0,-0.72256,0.00011,27.98945]
[1777974666745,37.59,80553.7486,0.0,-0.72344,0.00011,27.94287]
[1777974671780,37.59,80553.5614,0.0,-0.72346,0.00011,27.94166]
[1777974672566,37.59,80553.5614,0.0,-0.72346,0.00011,27.94166]
[1777974672574,37.59,80553.5614,0.0,-0.72346,0.00011,27.94166]
[1777974672788,37.59,80553.5614,0.0,-0.72346,0.00011,27.94162]
[1777974673209,37.59,80553.5614,0.0,-0.72346,0.00011,27.94162]
[1777974673328,37.59,80553.5614,0.0,-0.72346,0.00011,27.94162]
[1777974678830,37.59,80553.8871,0.0,-0.72343,0.00011,27.94325]
[1777974680168,37.59,80553.8486,0.0,-0.72344,0.00011,27.94299]
[1777974680326,37.59,80553.8486,0.0,-0.72344,0.00011,27.94299]
[1777974685874,37.59,80556.5886,0.0,-0.72315,0.00011,27.95811]
[1777974688078,37.59,80557.0343,0.0,-0.72311,0.00011,27.96052]
[1777974688092,37.59,80557.0343,0.0,-0.72311,0.00011,27.96052]
[1777974688333,37.59,80557.0343,0.0,-0.72311,0.00011,27.96052]
[1777974688877,37.59,80557.5557,0.0,-0.72305,0.00011,27.9634]
[1777974693882,37.59,80557.0171,0.0,-0.72313,0.00011,27.95674]
[1777974695674,37.59,80556.9614,0.0,-0.72314,0.00011,27.95638]
[1777974695824,37.59,80556.9614,0.0,-0.72314,0.00011,27.95638]
[1777974695884,37.59,80556.1414,0.0,-0.72323,0.00011,27.95172]
[1777974697858,37.59,80556.1243,0.0,-0.72323,0.00011,27.95159]
[1777974698082,37.59,80554.68,0.0,-0.72338,0.00011,27.94343]
[1777974703892,37.59,80553.6471,0.0,-0.7235,0.00011,27.93743]
[1777974708897,37.59,80552.8514,0.0,-0.72359,0.00011,27.93283]
[1777974713902,37.59,80552.3271,0.0,-0.72364,0.00011,27.92977]
[1777974717409,37.59,80552.2657,0.0,-0.72365,0.00011,27.92937]
[1777974717578,37.59,80552.2657,0.0,-0.72365,0.00011,27.92937]
[1777974718482,37.59,80552.2657,0.0,-0.72365,0.00011,27.92935]
[1777974718574,37.59,80552.2657,0.0,-0.72365,0.00011,27.92935]
[1777974718906,37.59,80552.0243,0.0,-0.72368,0.00011,27.92797]
[1777974723738,37.59,80551.1286,0.0,-0.72378,0.00011,27.92286]
[1777974723832,37.59,80551.1286,0.0,-0.72378,0.00011,27.92286]
[1777974727774,37.59,80550.8643,0.0,-0.7238,0.00011,27.92134]
[1777974727829,37.59,80550.8643,0.0,-0.7238,0.00011,27.92134]
[1777974727915,37.59,80550.8043,0.0,-0.72381,0.00011,27.92099]
[1777974732920,37.59,80548.3229,0.0,-0.72407,0.00011,27.90701]
[1777974734131,37.59,80548.2429,0.0,-0.72408,0.00011,27.90656]
[1777974734329,37.59,80548.2429,0.0,-0.72408,0.00011,27.90656]
[1777974739927,37.59,80547.7629,0.0,-0.72413,0.00011,27.90388]
[1777974741905,37.59,80547.4829,0.0,-0.72416,0.00011,27.9023]
[1777974741929,37.59,80537.9229,0.0,-0.72518,0.00011,27.84838]
[1777974742076,37.59,80537.9229,0.0,-0.72518,0.00011,27.84838]
[1777974747940,37.59,80520.9114,0.0,-0.72697,0.00011,27.75255]
[1777974748419,37.59,80520.9114,0.0,-0.72697,0.00011,27.75255]
[1777974748581,37.59,80520.9114,0.0,-0.72697,0.00011,27.75255]
[1777974749942,37.59,80512.0414,0.0,-0.7279,0.00011,27.70244]
[1777974754947,37.59,80512.9157,0.0,-0.72781,0.00011,27.70502]
[1777974755948,37.59,80520.8943,0.0,-0.72696,0.00011,27.75058]
[1777974756627,37.59,80520.8943,0.0,-0.72696,0.00011,27.75058]
[1777974756829,37.59,80520.8943,0.0,-0.72696,0.00011,27.75058]
[1777974759746,37.59,80522.3129,0.0,-0.7268,0.00011,27.75906]
[1777974759824,37.59,80522.3129,0.0,-0.7268,0.00011,27.75906]
[1777974759847,37.6,80522.3129,0.0,-0.7268,0.00011,27.7592]
[1777974764129,37.6,80523.94,0.0,-0.72662,0.00011,27.76899]
[1777974764328,37.6,80523.94,0.0,-0.72662,0.00011,27.76899]
[1777974769729,37.6,80529.7857,0.0,-0.72599,0.00011,27.80273]
[1777974769830,37.6,80529.7857,0.0,-0.72599,0.00011,27.80273]
[1777974770963,37.6,80537.2057,0.0,-0.7252,0.00011,27.84486]
[1777974772984,37.6,80539.0543,0.0,-0.725,0.00011,27.8554]
[1777974773076,37.6,80539.0543,0.0,-0.725,0.00011,27.8554]
[1777974773966,37.6,80539.1071,0.0,-0.72499,0.00011,27.85574]
[1777974778971,37.6,80538.9857,0.0,-0.725,0.00011,27.85527]
[1777974779876,37.6,80538.9857,0.0,-0.725,0.00011,27.85527]
[1777974780075,37.6,80538.9857,0.0,-0.725,0.00011,27.8553]
[1777974785508,37.6,80542.8586,0.0,-0.72458,0.00011,27.87731]
[1777974785577,37.6,80542.8586,0.0,-0.72458,0.00011,27.87731]
[1777974785978,37.6,80541.4243,0.0,-0.72474,0.00011,27.86924]
[1777974786142,37.6,80541.4243,0.0,-0.72474,0.00011,27.86924]
[1777974786328,37.6,80541.4243,0.0,-0.72474,0.00011,27.86924]
[1777974786979,37.6,80539.2057,0.0,-0.72497,0.00011,27.85676]
[1777974791984,37.6,80539.4886,0.0,-0.72494,0.00011,27.85857]
[1777974795326,37.6,80539.7157,0.0,-0.72491,0.00011,27.85998]
[1777974795577,37.6,80539.7157,0.0,-0.72491,0.00011,27.85998]
[1777974795988,37.6,80544.8643,0.0,-0.72436,0.00011,27.88905]
[1777974796989,37.6,80548.3514,0.0,-0.72399,0.00011,27.9087]
[1777974798004,37.6,80547.39,0.0,-0.72409,0.00011,27.90328]
[1777974798081,37.6,80547.39,0.0,-0.72409,0.00011,27.90328]
[1777974798991,37.6,80546.25,0.0,-0.72421,0.00011,27.89686]
[1777974801275,37.6,80546.9186,0.0,-0.72414,0.00011,27.90064]
[1777974801327,37.6,80546.9186,0.0,-0.72414,0.00011,27.90064]
[1777974801994,37.6,80549.0757,0.0,-0.72391,0.00011,27.91278]
[1777974806999,37.6,80549.2186,0.0,-0.7239,0.00011,27.91353]
[1777974807800,37.6,80549.2186,0.0,-0.7239,0.00011,27.91353]
[1777974807824,37.6,80549.2186,0.0,-0.7239,0.00011,27.91353]
[1777974807898,37.6,80549.2186,0.0,-0.7239,0.00011,27.91352]
[1777974808584,37.6,80549.2186,0.0,-0.7239,0.00011,27.91352]
[1777974808824,37.6,80549.2186,0.0,-0.7239,0.00011,27.91352]
[1777974808926,37.6,80549.2186,0.0,-0.7239,0.00011,27.91351]
[1777974813079,37.6,80549.9,0.0,-0.72385,0.00011,27.91389]
[1777974813329,37.6,80549.9,0.0,-0.72385,0.00011,27.91389]
[1777974813579,37.6,80549.9,0.0,-0.72385,0.00011,27.91389]
[1777974814005,37.6,80550.91,0.0,-0.72374,0.00011,27.91956]
[1777974816007,37.6,80555.7286,0.0,-0.72323,0.00011,27.94661]
[1777974817008,37.6,80560.7614,0.0,-0.72269,0.00011,27.9748]
[1777974817520,37.6,80560.7614,0.0,-0.72269,0.00011,27.9748]
[1777974817579,37.6,80560.7614,0.0,-0.72269,0.00011,27.9748]
[1777974818009,37.6,80561.1371,0.0,-0.72265,0.00011,27.97684]
[1777974823843,37.6,80561.7771,0.0,-0.72259,0.00011,27.97998]
[1777974826088,37.6,80560.5757,0.0,-0.72273,0.00011,27.97311]
[1777974826864,37.6,80560.5757,0.0,-0.72273,0.00011,27.97304]
[1777974832025,37.6,80561.3743,0.0,-0.72265,0.00011,27.97717]
[1777974834576,37.6,80561.3743,0.0,-0.72265,0.00011,27.97702]
[1777974834634,37.6,80561.3743,0.0,-0.72265,0.00011,27.97702]
[1777974834824,37.6,80561.3743,0.0,-0.72265,0.00011,27.97702]
[1777974834920,37.6,80561.3743,0.0,-0.72265,0.00011,27.97695]
[1777974839007,37.6,80562.5014,0.0,-0.72254,0.00011,27.98305]
[1777974839078,37.6,80562.5014,0.0,-0.72254,0.00011,27.98305]
[1777974843905,37.6,80562.5014,0.0,-0.72255,0.00011,27.98267]
[1777974843983,37.6,80562.5014,0.0,-0.72255,0.00011,27.98259]
[1777974844075,37.6,80562.5014,0.0,-0.72255,0.00011,27.98259]
[1777974845133,37.59,80562.5014,0.0,-0.72255,0.00011,27.98251]
[1777974845327,37.59,80562.5014,0.0,-0.72255,0.00011,27.98251]
[1777974851044,37.59,80562.5757,0.0,-0.72255,0.00011,27.98248]
[1777974854479,37.59,80562.48,0.0,-0.72256,0.00011,27.98172]
[1777974854579,37.59,80562.48,0.0,-0.72256,0.00011,27.98172]
[1777974854907,37.59,80562.48,0.0,-0.72256,0.00011,27.98172]
[1777974854908,37.59,80562.48,0.0,-0.72257,0.00011,27.98165]
[1777974855088,37.59,80562.48,0.0,-0.72257,0.00011,27.98165]
[1777974856604,37.59,80562.9029,0.0,-0.72252,0.00011,27.98394]
[1777974856825,37.59,80562.9029,0.0,-0.72252,0.00011,27.98394]
[1777974861054,37.59,80571.63,0.0,-0.7216,0.00011,28.03238]
[1777974862756,37.59,80575.1571,0.0,-0.72122,0.00011,28.05197]
[1777974862831,37.59,80575.1571,0.0,-0.72122,0.00011,28.05197]
[1777974863004,37.59,80575.1571,0.0,-0.72122,0.00011,28.05197]
[1777974863056,37.59,80577.51,0.0,-0.72098,0.00011,28.06496]
[1777974863074,37.59,80577.51,0.0,-0.72098,0.00011,28.06496]
[1777974868906,37.59,80580.6529,0.0,-0.72066,0.00011,28.08172]
[1777974869077,37.59,80580.6529,0.0,-0.72066,0.00011,28.08156]
[1777974873932,37.58,80582.6357,0.0,-0.72048,0.00011,28.08855]
[1777974874089,37.58,80582.6357,0.0,-0.72048,0.00011,28.08838]
[1777974874288,37.58,80582.6357,0.0,-0.72048,0.00011,28.08838]
[1777974874324,37.58,80582.6357,0.0,-0.72048,0.00011,28.08838]
[1777974875068,37.58,80582.39,0.0,-0.72051,0.00011,28.08684]
[1777974880073,37.58,80583.1514,0.0,-0.72045,0.00011,28.09023]
[1777974882815,37.58,80586.4486,0.0,-0.7201,0.00011,28.10823]
[1777974882832,37.58,80586.4486,0.0,-0.7201,0.00011,28.10823]
[1777974888081,37.57,80583.87,0.0,-0.7204,0.00011,28.09279]
[1777974891508,37.57,80584.0043,0.0,-0.7204,0.00011,28.09303]
[1777974891578,37.57,80584.0043,0.0,-0.7204,0.00011,28.09303]
[1777974891987,37.57,80584.0043,0.0,-0.7204,0.00011,28.09303]
[1777974892078,37.57,80584.0043,0.0,-0.7204,0.00011,28.09303]
[1777974892085,37.57,80584.2229,0.0,-0.72038,0.00011,28.09407]
[1777974898091,37.57,80584.4071,0.0,-0.72038,0.00011,28.09406]
[1777974900584,37.57,80584.3957,0.0,-0.72039,0.00011,28.09366]
[1777974900825,37.57,80584.3957,0.0,-0.72039,0.00011,28.09366]
[1777974907100,37.56,80584.7086,0.0,-0.72038,0.00011,28.0942]
[1777974908071,37.56,80584.7086,0.0,-0.72038,0.00011,28.0942]
[1777974908329,37.56,80584.7086,0.0,-0.72038,0.00011,28.09403]
[1777974908400,37.56,80584.7086,0.0,-0.72038,0.00011,28.09403]
[1777974908575,37.56,80584.7086,0.0,-0.72038,0.00011,28.09403]
[1777974909102,37.56,80583.52,0.0,-0.72051,0.00011,28.08724]
[1777974915108,37.56,80583.5714,0.0,-0.72053,0.00011,28.08655]
[1777974918035,37.56,80582.9686,0.0,-0.7206,0.00011,28.08286]
[1777974918077,37.56,80582.9686,0.0,-0.7206,0.00011,28.08286]
[1777974921432,37.55,80583.6014,0.0,-0.72054,0.00011,28.08575]
[1777974921579,37.55,80583.6014,0.0,-0.72054,0.00011,28.08575]
[1777974924735,37.55,80583.4857,0.0,-0.72057,0.00011,28.08462]
[1777974924825,37.55,80583.4857,0.0,-0.72057,0.00011,28.08462]
[1777974925118,37.55,80583.3586,0.0,-0.72058,0.00011,28.08375]
[1777974931124,37.55,80583.1414,0.0,-0.72064,0.00011,28.0782]
[1777974934711,37.55,80583.4243,0.0,-0.72062,0.00011,28.07932]
[1777974934828,37.55,80583.4243,0.0,-0.72062,0.00011,28.07932]
[1777974940133,37.54,80584.7343,0.0,-0.7205,0.00011,28.08568]
[1777974942102,37.54,80584.5229,0.0,-0.72053,0.00011,28.08435]
[1777974942291,37.54,80583.6729,0.0,-0.72062,0.00011,28.07945]
[1777974942329,37.54,80583.6729,0.0,-0.72062,0.00011,28.07945]
[1777974943136,37.54,80584.2214,0.0,-0.72057,0.00011,28.08235]
[1777974945980,37.54,80583.7486,0.0,-0.72062,0.00011,28.07956]
[1777974946081,37.54,80583.7486,0.0,-0.72062,0.00011,28.07956]
[1777974951144,37.54,80584.4129,0.0,-0.72057,0.00011,28.08219]
[1777974952108,37.54,80584.4129,0.0,-0.72057,0.00011,28.08219]
[1777974952328,37.54,80583.6586,0.0,-0.72065,0.00011,28.07782]
[1777974952366,37.54,80583.6586,0.0,-0.72065,0.00011,28.07782]
[1777974952575,37.54,80583.6586,0.0,-0.72065,0.00011,28.07782]
[1777974953146,37.53,80583.0957,0.0,-0.72072,0.00011,28.07453]
[1777974955502,37.53,80583.32,0.0,-0.7207,0.00011,28.07549]
[1777974955581,37.53,80583.32,0.0,-0.7207,0.00011,28.07549]
[1777974961154,37.53,80582.3071,0.0,-0.72083,0.00011,28.06897]
[1777974962905,37.53,80581.4,0.0,-0.72093,0.00011,28.06376]
[1777974963083,37.53,80581.4,0.0,-0.72093,0.00011,28.06376]
[1777974963244,37.53,80581.4,0.0,-0.72093,0.00011,28.06363]
[1777974963327,37.53,80581.4,0.0,-0.72093,0.00011,28.06363]
[1777974964157,37.53,80579.85,0.0,-0.7211,0.00011,28.05484]
[1777974968161,37.53,80563.9786,0.0,-0.72281,0.00011,27.96538]
[1777974970582,37.53,80561.0771,0.0,-0.72312,0.00011,27.94901]
[1777974970828,37.53,80561.0771,0.0,-0.72312,0.00011,27.94901]
[1777974976169,37.53,80561.4871,0.0,-0.72308,0.00011,27.95117]
[1777974976585,37.53,80561.4871,0.0,-0.72308,0.00011,27.95117]
[1777974976830,37.53,80561.4871,0.0,-0.72308,0.00011,27.95117]
[1777974977467,37.53,80561.1014,0.0,-0.72312,0.00011,27.94898]
[1777974977573,37.53,80561.1014,0.0,-0.72312,0.00011,27.94898]
[1777974978171,37.53,80561.6343,0.0,-0.72306,0.00011,27.95195]
[1777974982239,37.53,80560.8514,0.0,-0.72315,0.00011,27.94744]
[1777974982331,37.53,80560.8514,0.0,-0.72315,0.00011,27.94744]
[1777974987992,37.53,80561.8214,0.0,-0.72305,0.00011,27.95273]
[1777974992505,37.53,80561.8029,0.0,-0.72307,0.00011,27.94911]
[1777974992579,37.53,80561.8029,0.0,-0.72307,0.00011,27.94911]
[1777974992807,37.53,80561.8029,0.0,-0.72307,0.00011,27.94911]
[1777974992832,37.53,80561.8029,0.0,-0.72307,0.00011,27.94911]
[1777974993028,37.53,80561.8029,0.0,-0.72307,0.00011,27.94909]
[1777974999069,37.52,80559.9271,0.0,-0.72327,0.00011,27.93842]
[1777975004105,37.52,80559.4929,0.0,-0.72332,0.00011,27.9359]
[1777975009063,37.52,80558.4971,0.0,-0.72343,0.00011,27.93025]
[1777975009087,37.52,80558.4971,0.0,-0.72343,0.00011,27.93025]
[1777975014175,37.52,80559.0314,0.0,-0.72337,0.00011,27.93319]
[1777975015760,37.52,80559.0557,0.0,-0.72337,0.00011,27.9333]
[1777975015828,37.52,80559.0557,0.0,-0.72337,0.00011,27.9333]
[1777975016238,37.52,80559.0557,0.0,-0.72337,0.00011,27.93325]
[1777975016326,37.52,80559.0557,0.0,-0.72337,0.00011,27.93325]
[1777975017196,37.52,80559.0557,0.0,-0.72337,0.00011,27.9332]
[1777975018202,37.52,80565.7243,0.0,-0.72266,0.00011,27.97069]
[1777975023216,37.52,80565.6286,0.0,-0.72268,0.00011,27.96992]
[1777975024775,37.52,80564.9829,0.0,-0.72275,0.00011,27.96625]
[1777975024828,37.52,80564.9829,0.0,-0.72275,0.00011,27.96625]
[1777975030223,37.52,80563.4129,0.0,-0.72292,0.00011,27.95718]
[1777975033566,37.52,80563.3957,0.0,-0.72292,0.00011,27.95697]
[1777975033578,37.52,80563.3957,0.0,-0.72292,0.00011,27.95697]
[1777975033856,37.52,80563.3957,0.0,-0.72292,0.00011,27.95697]
[1777975034078,37.52,80563.3957,0.0,-0.72292,0.00011,27.95697]
[1777975034178,37.52,80563.3957,0.0,-0.72292,0.00011,27.95694]
[1777975040233,37.52,80563.1414,0.0,-0.72295,0.00011,27.95531]
[1777975044674,37.52,80562.65,0.0,-0.72301,0.00011,27.95241]
[1777975044830,37.52,80562.65,0.0,-0.72301,0.00011,27.95241]
[1777975049131,37.52,80566.2514,0.0,-0.72263,0.00011,27.97251]
[1777975049326,37.52,80566.2514,0.0,-0.72263,0.00011,27.97246]
[1777975049360,37.52,80566.2514,0.0,-0.72263,0.00011,27.97246]
[1777975049454,37.52,80566.2514,0.0,-0.72263,0.00011,27.97246]
[1777975050242,37.52,80568.9457,0.0,-0.72234,0.00011,27.98754]
[1777975055247,37.52,80567.1486,0.0,-0.72256,0.00011,27.97373]
[1777975055486,37.52,80567.1486,0.0,-0.72256,0.00011,27.97373]
[1777975055583,37.52,80567.1486,0.0,-0.72256,0.00011,27.97373]
[1777975060570,37.52,80566.0171,0.0,-0.72268,0.00011,27.96714]
[1777975060828,37.52,80566.0171,0.0,-0.72268,0.00011,27.96714]
[1777975060949,37.52,80566.0171,0.0,-0.72268,0.00011,27.96714]
[1777975061076,37.52,80566.0171,0.0,-0.72268,0.00011,27.96714]
[1777975061155,37.52,80566.0171,0.0,-0.72268,0.00011,27.9671]
[1777975066258,37.52,80564.9357,0.0,-0.7228,0.00011,27.96083]
[1777975071263,37.52,80564.6386,0.0,-0.72284,0.00011,27.95898]
[1777975077269,37.51,80564.5871,0.0,-0.72285,0.00011,27.95848]
[1777975082274,37.51,80561.5114,0.0,-0.72318,0.00011,27.94102]
[1777975082632,37.51,80561.5114,0.0,-0.72318,0.00011,27.94102]
[1777975082831,37.51,80561.5114,0.0,-0.72318,0.00011,27.94102]
[1777975088280,37.51,80561.8929,0.0,-0.72314,0.00011,27.94306]
[1777975091122,37.51,80561.8043,0.0,-0.72315,0.00011,27.94252]
[1777975091329,37.51,80561.8043,0.0,-0.72315,0.00011,27.94251]
[1777975092077,37.51,80561.8043,0.0,-0.72315,0.00011,27.94251]
[1777975092123,37.51,80561.8043,0.0,-0.72315,0.00011,27.9425]
[1777975092328,37.51,80561.8043,0.0,-0.72315,0.00011,27.9425]
[1777975098289,37.51,80559.7357,0.0,-0.72338,0.00011,27.9308]
[1777975100449,37.51,80558.12,0.0,-0.72355,0.00011,27.92169]
[1777975100582,37.51,80558.12,0.0,-0.72355,0.00011,27.92169]
[1777975106297,37.51,80556.0886,0.0,-0.72376,0.00011,27.91028]
[1777975111302,37.51,80555.6371,0.0,-0.72383,0.00011,27.90441]
[1777975114502,37.51,80555.61,0.0,-0.72383,0.00011,27.90429]
[1777975114577,37.51,80555.61,0.0,-0.72383,0.00011,27.90429]
[1777975115457,37.51,80555.6929,0.0,-0.72382,0.00011,27.90479]
[1777975115577,37.51,80555.6929,0.0,-0.72382,0.00011,27.90479]
[1777975116307,37.51,80555.7743,0.0,-0.72381,0.00011,27.90526]
[1777975121312,37.51,80556.7786,0.0,-0.72371,0.00011,27.91098]
[1777975127318,37.51,80557.1943,0.0,-0.72366,0.00011,27.91336]
[1777975132323,37.51,80557.3586,0.0,-0.72364,0.00011,27.91432]
[1777975135652,37.51,80559.4086,0.0,-0.72342,0.00011,27.92588]
[1777975135832,37.51,80559.4086,0.0,-0.72342,0.00011,27.92588]
[1777975141331,37.51,80560.38,0.0,-0.72332,0.00011,27.9313]
[1777975145627,37.51,80560.3871,0.0,-0.72332,0.00011,27.9313]
[1777975145833,37.51,80560.3871,0.0,-0.72332,0.00011,27.9313]
[1777975146851,37.51,80560.1257,0.0,-0.72335,0.00011,27.92982]
[1777975147077,37.51,80560.1257,0.0,-0.72335,0.00011,27.92982]
[1777975147177,37.51,80560.1257,0.0,-0.72335,0.00011,27.92981]
[1777975150816,37.51,80560.3571,0.0,-0.72332,0.00011,27.93108]
[1777975150828,37.51,80560.3571,0.0,-0.72332,0.00011,27.93108]
[1777975154150,37.51,80571.6329,0.0,-0.72212,0.00011,27.9943]
[1777975155314,37.51,80571.6329,0.0,-0.72212,0.00011,27.9943]
[1777975155331,37.51,80571.6329,0.0,-0.72212,0.00011,27.9943]
[1777975155344,37.51,80573.3129,0.0,-0.72194,0.00011,28.00365]
[1777975159911,37.51,80573.5414,0.0,-0.72193,0.00011,28.00462]
[1777975160076,37.51,80573.5414,0.0,-0.72193,0.00011,28.00462]
[1777975166234,37.51,80574.5586,0.0,-0.72183,0.00011,28.00975]
[1777975169006,37.51,80575.3471,0.0,-0.72175,0.00011,28.014]
[1777975169075,37.51,80575.3471,0.0,-0.72175,0.00011,28.014]
[1777975170715,37.51,80574.4914,0.0,-0.72184,0.00011,28.00903]
[1777975170832,37.51,80574.4914,0.0,-0.72184,0.00011,28.00903]
[1777975171269,37.51,80574.4914,0.0,-0.72186,0.00011,28.00555]
[1777975176146,37.51,80575.1657,0.0,-0.7218,0.00011,28.00901]
[1777975176328,37.51,80575.1657,0.0,-0.7218,0.00011,28.00901]
[1777975182345,37.51,80574.1314,0.0,-0.72192,0.00011,28.00265]
[1777975184250,37.5,80574.1314,0.0,-0.72192,0.00011,28.00258]
[1777975184331,37.5,80574.1314,0.0,-0.72192,0.00011,28.00258]
[1777975184360,37.5,80574.1314,0.0,-0.72192,0.00011,28.0025]
[1777975189315,37.5,80574.7643,0.0,-0.72186,0.00011,28.00581]
[1777975189330,37.5,80574.7643,0.0,-0.72186,0.00011,28.00581]
[1777975189382,37.5,80574.7629,0.0,-0.72186,0.00011,28.00564]
[1777975194388,37.5,80576.3729,0.0,-0.7217,0.00011,28.01428]
[1777975199074,37.5,80576.51,0.0,-0.72169,0.00011,28.0147]
[1777975199329,37.5,80576.51,0.0,-0.72169,0.00011,28.0147]
[1777975199393,37.5,80576.5529,0.0,-0.72169,0.00011,28.01485]
[1777975200304,37.5,80576.5529,0.0,-0.72169,0.00011,28.01485]
[1777975200332,37.5,80576.5529,0.0,-0.72169,0.00011,28.01485]
[1777975200394,37.5,80576.1186,0.0,-0.72174,0.00011,28.01233]
[1777975202396,37.5,80572.6486,0.0,-0.72211,0.00011,27.9927]
[1777975203397,37.5,80570.0671,0.0,-0.72239,0.00011,27.97815]
[1777975204398,37.5,80567.4329,0.0,-0.72267,0.00011,27.9633]
[1777975209403,37.5,80566.7014,0.0,-0.72275,0.00011,27.95901]
[1777975210231,37.5,80566.7014,0.0,-0.72275,0.00011,27.95901]
[1777975210326,37.5,80566.7014,0.0,-0.72275,0.00011,27.95901]
[1777975210330,37.5,80566.7014,0.0,-0.72275,0.00011,27.95898]
[1777975213945,37.5,80565.5657,0.0,-0.72288,0.00011,27.95249]
[1777975214078,37.5,80565.5657,0.0,-0.72288,0.00011,27.95249]
[1777975214408,37.5,80565.5586,0.0,-0.72288,0.00011,27.95243]
[1777975219416,37.5,80564.7457,0.0,-0.72297,0.00011,27.94773]
[1777975222388,37.5,80564.5929,0.0,-0.72299,0.00011,27.94683]
[1777975222419,37.5,80564.2014,0.0,-0.72303,0.00011,27.94461]
[1777975222580,37.5,80564.2014,0.0,-0.72303,0.00011,27.94461]
[1777975226519,37.5,80563.9214,0.0,-0.72306,0.00011,27.94296]
[1777975227424,37.5,80560.9814,0.0,-0.72337,0.00011,27.92639]
[1777975228425,37.5,80557.1671,0.0,-0.72378,0.00011,27.90489]
[1777975230081,37.5,80555.99,0.0,-0.72391,0.00011,27.89827]
[1777975230427,37.5,80555.9343,0.0,-0.72391,0.00011,27.89798]
[1777975235432,37.5,80555.5814,0.0,-0.72397,0.00011,27.89272]
[1777975237655,37.5,80555.8886,0.0,-0.72393,0.00011,27.89451]
[1777975237834,37.5,80555.8886,0.0,-0.72393,0.00011,27.89451]
[1777975238434,37.5,80555.6071,0.0,-0.72396,0.00011,27.89295]
[1777975243439,37.5,80555.47,0.0,-0.72397,0.00011,27.89232]
[1777975244656,37.5,80556.4986,0.0,-0.72386,0.00011,27.89816]
[1777975245441,37.5,80556.1786,0.0,-0.7239,0.00011,27.89637]
[1777975248079,37.5,80556.0557,0.0,-0.72391,0.00011,27.89573]
[1777975253449,37.5,80556.4,0.0,-0.72387,0.00011,27.89782]
[1777975253848,37.5,80556.4,0.0,-0.72387,0.00011,27.89782]
[1777975254081,37.5,80556.4,0.0,-0.72387,0.00011,27.89782]
[1777975254450,37.5,80562.0043,0.0,-0.72327,0.00011,27.92943]
[1777975255730,37.5,80560.8157,0.0,-0.7234,0.00011,27.92273]
[1777975255826,37.5,80560.8157,0.0,-0.7234,0.00011,27.92273]
[1777975256452,37.5,80557.1386,0.0,-0.72379,0.00011,27.902]
[1777975261457,37.5,80554.9543,0.0,-0.72402,0.00011,27.88981]
[1777975265447,37.5,80552.5386,0.0,-0.72428,0.00011,27.87627]
[1777975265462,37.5,80550.8357,0.0,-0.72446,0.00011,27.86669]
[1777975265583,37.5,80550.8357,0.0,-0.72446,0.00011,27.86669]
[1777975268325,37.5,80550.23,0.0,-0.72452,0.00011,27.86338]
[1777975268577,37.5,80550.23,0.0,-0.72452,0.00011,27.86344]
[1777975268824,37.5,80550.23,0.0,-0.72452,0.00011,27.86344]
[1777975269466,37.5,80550.5043,0.0,-0.72449,0.00011,27.86504]
[1777975274471,37.5,80550.36,0.0,-0.7245,0.00011,27.8645]
[1777975279512,37.5,80549.9257,0.0,-0.72454,0.00011,27.86232]
[1777975281233,37.5,80549.7157,0.0,-0.72456,0.00011,27.86119]
[1777975281391,37.5,80549.7157,0.0,-0.72456,0.00011,27.86125]
[1777975282479,37.5,80544.4143,0.0,-0.72512,0.00011,27.83132]
[1777975283751,37.5,80543.3029,0.0,-0.72524,0.00011,27.82512]
[1777975284481,37.5,80545.3729,0.0,-0.72502,0.00011,27.83692]
[1777975286099,37.5,80546.33,0.0,-0.72491,0.00011,27.84242]
[1777975286325,37.5,80546.33,0.0,-0.72491,0.00011,27.84242]
[1777975288793,37.51,80546.6686,0.0,-0.72487,0.00011,27.84456]
[1777975288832,37.51,80546.6686,0.0,-0.72487,0.00011,27.84456]
[1777975289486,37.51,80545.8943,0.0,-0.72495,0.00011,27.84025]
[1777975294491,37.51,80545.35,0.0,-0.72502,0.00011,27.83417]
[1777975297494,37.51,80534.1986,0.0,-0.7262,0.00011,27.77121]
[1777975299496,37.51,80528.2786,0.0,-0.72683,0.00011,27.73788]
[1777975299582,37.51,80528.2786,0.0,-0.72683,0.00011,27.73788]
[1777975299829,37.51,80528.2786,0.0,-0.72683,0.00011,27.73788]
[1777975302854,37.51,80525.2214,0.0,-0.72714,0.00011,27.72104]
[1777975303078,37.51,80525.2214,0.0,-0.72714,0.00011,27.72104]
[1777975308505,37.52,80523.7657,0.0,-0.72727,0.00011,27.71392]
[1777975312600,37.52,80528.4857,0.0,-0.72676,0.00011,27.74153]
[1777975312828,37.52,80528.4857,0.0,-0.72676,0.00011,27.74153]
[1777975313043,37.52,80528.4857,0.0,-0.72676,0.00011,27.74153]
[1777975313085,37.52,80528.4857,0.0,-0.72676,0.00011,27.74153]
[1777975314277,37.52,80528.4857,0.0,-0.72675,0.00011,27.74169]
[1777975319313,37.52,80528.7457,0.0,-0.7267,0.00011,27.74417]
[1777975324130,37.52,80529.0814,0.0,-0.72666,0.00011,27.74673]
[1777975324329,37.52,80529.0814,0.0,-0.72666,0.00011,27.74673]
[1777975324348,37.53,80529.0814,0.0,-0.72665,0.00011,27.74689]
[1777975324613,37.53,80529.0814,0.0,-0.72665,0.00011,27.74689]
[1777975324837,37.53,80529.0814,0.0,-0.72665,0.00011,27.74689]
[1777975330527,37.53,80530.81,0.0,-0.72645,0.00011,27.75764]
[1777975334183,37.53,80529.7043,0.0,-0.72656,0.00011,27.75182]
[1777975334329,37.53,80529.7043,0.0,-0.72656,0.00011,27.75182]
[1777975334418,37.53,80529.7043,0.0,-0.72655,0.00011,27.75202]
[1777975335134,37.53,80529.7043,0.0,-0.72655,0.00011,27.75202]
[1777975335331,37.53,80529.7043,0.0,-0.72655,0.00011,27.75202]
[1777975336432,37.53,80519.2157,0.0,-0.72766,0.00011,27.69272]
[1777975341467,37.54,80520.6571,0.0,-0.72749,0.00011,27.70199]
[1777975341727,37.54,80520.6571,0.0,-0.72749,0.00011,27.70199]
[1777975341833,37.54,80520.6571,0.0,-0.72749,0.00011,27.70199]
[1777975342474,37.54,80520.6571,0.0,-0.72748,0.00011,27.7022]
[1777975342814,37.54,80520.6571,0.0,-0.72748,0.00011,27.7022]
[1777975342832,37.54,80520.6571,0.0,-0.72748,0.00011,27.7022]
[1777975345686,37.54,80520.7243,0.0,-0.72746,0.00011,27.70319]
[1777975345829,37.54,80520.7243,0.0,-0.72746,0.00011,27.70319]
[1777975351537,37.54,80521.1057,0.0,-0.72742,0.00011,27.70315]
[1777975354145,37.54,80520.4043,0.0,-0.72748,0.00011,27.69956]
[1777975354335,37.54,80520.4043,0.0,-0.72748,0.00011,27.69956]
[1777975354435,37.55,80520.4043,0.0,-0.72748,0.00011,27.69976]
[1777975354795,37.55,80520.4043,0.0,-0.72748,0.00011,27.69976]
[1777975354834,37.55,80520.4043,0.0,-0.72748,0.00011,27.69976]
[1777975360117,37.55,80524.2557,0.0,-0.72705,0.00011,27.72273]
[1777975360168,37.55,80524.2557,0.0,-0.72705,0.00011,27.72273]
[1777975360326,37.55,80524.2557,0.0,-0.72705,0.00011,27.72273]
[1777975360370,37.55,80524.2557,0.0,-0.72705,0.00011,27.72291]
[1777975366562,37.55,80524.7,0.0,-0.72698,0.00011,27.72647]
[1777975372568,37.56,80523.8386,0.0,-0.72705,0.00011,27.72262]
[1777975373569,37.56,80523.8386,0.0,-0.72705,0.00011,27.72262]
[1777975373581,37.56,80524.6229,0.0,-0.72696,0.00011,27.72725]
[1777975374467,37.56,80524.6229,0.0,-0.72696,0.00011,27.72725]
[1777975374494,37.56,80524.6229,0.0,-0.72696,0.00011,27.72742]
[1777975374586,37.56,80524.6229,0.0,-0.72696,0.00011,27.72742]
[1777975380576,37.56,80526.7086,0.0,-0.72672,0.00011,27.74024]
[1777975385581,37.56,80525.0271,0.0,-0.72688,0.00011,27.73148]
[1777975388157,37.57,80524.3171,0.0,-0.72695,0.00011,27.72777]
[1777975388330,37.57,80524.3171,0.0,-0.72695,0.00011,27.72777]
[1777975388392,37.57,80524.3171,0.0,-0.72695,0.00011,27.72794]
[1777975389194,37.57,80524.3171,0.0,-0.72695,0.00011,27.72794]
[1777975389339,37.57,80524.3171,0.0,-0.72695,0.00011,27.72794]
[1777975394596,37.57,80525.1229,0.0,-0.72684,0.00011,27.73349]
[1777975395597,37.57,80530.2843,0.0,-0.72629,0.00011,27.76294]
[1777975396199,37.57,80530.2843,0.0,-0.72629,0.00011,27.76294]
[1777975396328,37.57,80530.2843,0.0,-0.72629,0.00011,27.76294]
[1777975396598,37.57,80538.9643,0.0,-0.72537,0.00011,27.81222]
[1777975398299,37.57,80541.8114,0.0,-0.72506,0.00011,27.8284]
[1777975398334,37.57,80541.8114,0.0,-0.72506,0.00011,27.8284]
[1777975400602,37.57,80551.0814,0.0,-0.72407,0.00011,27.88088]
[1777975401902,37.57,80552.2986,0.0,-0.72394,0.00011,27.88775]
[1777975402078,37.57,80552.2986,0.0,-0.72394,0.00011,27.88775]
[1777975407609,37.57,80553.3286,0.0,-0.72383,0.00011,27.89359]
[1777975412614,37.57,80554.3014,0.0,-0.72375,0.00011,27.89567]
[1777975417619,37.57,80556.5843,0.0,-0.7235,0.00011,27.9085]
[1777975418554,37.57,80556.5843,0.0,-0.7235,0.00011,27.9085]
[1777975418578,37.57,80556.5843,0.0,-0.7235,0.00011,27.9085]
[1777975418620,37.57,80556.48,0.0,-0.72352,0.00011,27.9079]
[1777975419622,37.57,80556.48,0.0,-0.72352,0.00011,27.9079]
[1777975419842,37.57,80556.5143,0.0,-0.72351,0.00011,27.90808]
[1777975425627,37.57,80557.7371,0.0,-0.72338,0.00011,27.91488]
[1777975427637,37.57,80557.9714,0.0,-0.72336,0.00011,27.91617]
[1777975427830,37.57,80557.9714,0.0,-0.72336,0.00011,27.91617]
[1777975429425,37.57,80557.9457,0.0,-0.72336,0.00011,27.916]
[1777975429575,37.57,80557.9457,0.0,-0.72336,0.00011,27.916]
[1777975429631,37.57,80560.6886,0.0,-0.72307,0.00011,27.9314]
[1777975431454,37.57,80561.8529,0.0,-0.72295,0.00011,27.9379]
[1777975431581,37.57,80561.8529,0.0,-0.72295,0.00011,27.9379]
[1777975433635,37.57,80571.64,0.0,-0.7219,0.00011,27.99263]
[1777975434997,37.57,80570.7714,0.0,-0.722,0.00011,27.98768]
[1777975435085,37.57,80570.7714,0.0,-0.722,0.00011,27.98768]
[1777975440642,37.57,80571.3186,0.0,-0.72195,0.00011,27.99023]
[1777975446648,37.56,80569.9243,0.0,-0.72211,0.00011,27.98191]
[1777975449091,37.56,80570.0357,0.0,-0.7221,0.00011,27.98238]
[1777975449329,37.56,80570.0357,0.0,-0.7221,0.00011,27.98238]
[1777975450318,37.56,80570.0357,0.0,-0.7221,0.00011,27.98238]
[1777975450330,37.56,80570.0357,0.0,-0.7221,0.00011,27.98238]
[1777975450652,37.56,80570.4557,0.0,-0.72206,0.00011,27.98457]
[1777975453897,37.56,80571.59,0.0,-0.72194,0.00011,27.99067]
[1777975454076,37.56,80571.59,0.0,-0.72194,0.00011,27.99067]
[1777975459661,37.56,80570.8386,0.0,-0.72203,0.00011,27.98594]
[1777975461332,37.56,80570.7971,0.0,-0.72204,0.00011,27.98562]
[1777975461580,37.56,80570.7971,0.0,-0.72204,0.00011,27.98562]
[1777975461631,37.56,80570.7971,0.0,-0.72204,0.00011,27.98554]
[1777975462553,37.56,80570.7971,0.0,-0.72204,0.00011,27.98554]
[1777975462586,37.56,80570.7971,0.0,-0.72204,0.00011,27.98554]
[1777975467669,37.56,80569.53,0.0,-0.72219,0.00011,27.97798]
[1777975469268,37.56,80569.6471,0.0,-0.72218,0.00011,27.97856]
[1777975469340,37.56,80569.6471,0.0,-0.72218,0.00011,27.97856]
[1777975470122,37.56,80573.7171,0.0,-0.72174,0.00011,28.00128]
[1777975470330,37.56,80573.7171,0.0,-0.72174,0.00011,28.00128]
[1777975470672,37.56,80573.8257,0.0,-0.72173,0.00011,28.00179]
[1777975471673,37.56,80578.5886,0.0,-0.72124,0.00011,28.02493]
[1777975472688,37.56,80582.7314,0.0,-0.7208,0.00011,28.04794]
[1777975472838,37.56,80582.7314,0.0,-0.7208,0.00011,28.04794]
[1777975478680,37.55,80582.9457,0.0,-0.7208,0.00011,28.0483]
[1777975479525,37.55,80582.9457,0.0,-0.7208,0.00011,28.0483]
[1777975479588,37.55,80582.9457,0.0,-0.7208,0.00011,28.0483]
[1777975481150,37.55,80583.7686,0.0,-0.72071,0.00011,28.0526]
[1777975481331,37.55,80583.7686,0.0,-0.72071,0.00011,28.0526]
[1777975481683,37.55,80584.8329,0.0,-0.7206,0.00011,28.0584]
[1777975486931,37.55,80586.58,0.0,-0.72043,0.00011,28.06738]
[1777975487084,37.55,80586.58,0.0,-0.72043,0.00011,28.06738]
[1777975492227,37.55,80588.8757,0.0,-0.7202,0.00011,28.07935]
[1777975492329,37.55,80588.8757,0.0,-0.7202,0.00011,28.07935]
[1777975492524,37.55,80588.8757,0.0,-0.7202,0.00011,28.07918]
[1777975493135,37.55,80588.8757,0.0,-0.7202,0.00011,28.07918]
[1777975493333,37.55,80588.8757,0.0,-0.7202,0.00011,28.07918]
[1777975497209,37.54,80589.2,0.0,-0.72018,0.00011,28.08031]
[1777975497333,37.54,80589.2,0.0,-0.72018,0.00011,28.08031]
[1777975497558,37.54,80589.2,0.0,-0.72019,0.00011,28.08011]
[1777975498681,37.54,80589.2,0.0,-0.72019,0.00011,28.08011]
[1777975498699,37.54,80594.8643,0.0,-0.71958,0.00011,28.11149]
[1777975498831,37.54,80594.8643,0.0,-0.71958,0.00011,28.11149]
[1777975503933,37.54,80592.5214,0.0,-0.71985,0.00011,28.09751]
[1777975504085,37.54,80592.5214,0.0,-0.71985,0.00011,28.09751]
[1777975504942,37.54,80592.5214,0.0,-0.71986,0.00011,28.09732]
[1777975505077,37.54,80592.5214,0.0,-0.71986,0.00011,28.09732]
[1777975505614,37.54,80592.5214,0.0,-0.71986,0.00011,28.09714]
[1777975510650,37.53,80592.4286,0.0,-0.71989,0.00011,28.09572]
[1777975515684,37.53,80593.1571,0.0,-0.71983,0.00011,28.09888]
[1777975516395,37.53,80593.1571,0.0,-0.71983,0.00011,28.09888]
[1777975516589,37.53,80593.1571,0.0,-0.71983,0.00011,28.09888]
[1777975520721,37.53,80600.7186,0.0,-0.71904,0.00011,28.14]
[1777975521793,37.53,80600.7371,0.0,-0.71904,0.00011,28.13989]
[1777975521828,37.53,80600.7371,0.0,-0.71904,0.00011,28.13989]
[1777975522723,37.52,80601.8214,0.0,-0.71893,0.00011,28.1457]
[1777975522839,37.52,80601.8214,0.0,-0.71893,0.00011,28.1457]
[1777975523083,37.52,80601.8214,0.0,-0.71893,0.00011,28.1457]
[1777975525726,37.52,80611.4943,0.0,-0.7179,0.00011,28.19867]
[1777975526913,37.52,80612.4429,0.0,-0.7178,0.00011,28.20365]
[1777975527075,37.52,80612.4429,0.0,-0.7178,0.00011,28.20365]
[1777975527728,37.52,80612.4957,0.0,-0.7178,0.00011,28.20367]
[1777975529031,37.52,80612.7343,0.0,-0.71778,0.00011,28.20472]
[1777975529084,37.52,80612.7343,0.0,-0.71778,0.00011,28.20472]
[1777975533594,37.52,80617.0043,0.0,-0.71734,0.00011,28.22498]
[1777975533837,37.52,80617.0043,0.0,-0.71734,0.00011,28.22506]
[1777975535142,37.52,80620.6571,0.0,-0.71694,0.00011,28.24533]
[1777975535324,37.52,80620.6571,0.0,-0.71694,0.00011,28.24533]
[1777975535736,37.52,80621.0643,0.0,-0.7169,0.00011,28.24765]
[1777975536737,37.52,80628.5443,0.0,-0.71609,0.00011,28.28895]
[1777975540951,37.52,80628.6586,0.0,-0.71607,0.00011,28.2897]
[1777975541076,37.52,80628.6586,0.0,-0.71607,0.00011,28.2897]
[1777975543744,37.52,80637.4471,0.0,-0.71512,0.00011,28.33809]
[1777975545751,37.52,80636.9029,0.0,-0.71518,0.00011,28.33507]
[1777975545841,37.52,80636.9029,0.0,-0.71518,0.00011,28.33507]
[1777975548749,37.52,80630.66,0.0,-0.71586,0.00011,28.30076]
[1777975551830,37.52,80631.4929,0.0,-0.71576,0.00011,28.30539]
[1777975552579,37.52,80631.4929,0.0,-0.71576,0.00011,28.30539]
[1777975552635,37.52,80631.4929,0.0,-0.71576,0.00011,28.30539]
[1777975552840,37.52,80631.4929,0.0,-0.71576,0.00011,28.30539]
[1777975558759,37.52,80635.7757,0.0,-0.7153,0.00011,28.32893]
[1777975560945,37.52,80634.8786,0.0,-0.7154,0.00011,28.32398]
[1777975561078,37.52,80634.8786,0.0,-0.7154,0.00011,28.32398]
[1777975562323,37.52,80631.9629,0.0,-0.71571,0.00011,28.30796]
[1777975562574,37.52,80631.9629,0.0,-0.71571,0.00011,28.30796]
[1777975562676,37.52,80631.9629,0.0,-0.71571,0.00011,28.30798]
[1777975567768,37.52,80631.9886,0.0,-0.71571,0.00011,28.30818]
[1777975570984,37.52,80636.5086,0.0,-0.71522,0.00011,28.33304]
[1777975571082,37.52,80636.5086,0.0,-0.71522,0.00011,28.33304]
[1777975575448,37.52,80640.9471,0.0,-0.71474,0.00011,28.35729]
[1777975575583,37.52,80640.9471,0.0,-0.71474,0.00011,28.35729]
[1777975575867,37.52,80640.9471,0.0,-0.71474,0.00011,28.35725]
[1777975576074,37.52,80640.9471,0.0,-0.71474,0.00011,28.35725]
[1777975576777,37.52,80642.6386,0.0,-0.71455,0.00011,28.3667]
[1777975580915,37.52,80642.4343,0.0,-0.71456,0.00011,28.3663]
[1777975581077,37.52,80642.4343,0.0,-0.71456,0.00011,28.3663]
[1777975586787,37.53,80641.4429,0.0,-0.71465,0.00011,28.36196]
[1777975587148,37.53,80641.4429,0.0,-0.71465,0.00011,28.36196]
[1777975587331,37.53,80641.4429,0.0,-0.71465,0.00011,28.36196]
[1777975587687,37.53,80641.4429,0.0,-0.71465,0.00011,28.36196]
[1777975587772,37.53,80641.4429,0.0,-0.71464,0.00011,28.36214]
[1777975587826,37.53,80641.4429,0.0,-0.71464,0.00011,28.36214]
[1777975593794,37.53,80644.8043,0.0,-0.71428,0.00011,28.37793]
[1777975593853,37.53,80644.8043,0.0,-0.71428,0.00011,28.37793]
[1777975594082,37.53,80644.8043,0.0,-0.71428,0.00011,28.37793]
[1777975597798,37.53,80650.8914,0.0,-0.71362,0.00011,28.41126]
[1777975599800,37.53,80656.7043,0.0,-0.71299,0.00011,28.44293]
[1777975601271,37.53,80656.4943,0.0,-0.71301,0.00011,28.44174]
[1777975601334,37.53,80656.4943,0.0,-0.71301,0.00011,28.44174]
[1777975603794,37.53,80661.0786,0.0,-0.71252,0.00011,28.46662]
[1777975603804,37.53,80661.9386,0.0,-0.71242,0.00011,28.47123]
[1777975603830,37.53,80661.9386,0.0,-0.71242,0.00011,28.47123]
[1777975606799,37.53,80655.4771,0.0,-0.71313,0.00011,28.43593]
[1777975606834,37.53,80654.7214,0.0,-0.71321,0.00011,28.43177]
[1777975612812,37.53,80660.8271,0.0,-0.71255,0.00011,28.46477]
[1777975616719,37.53,80664.2786,0.0,-0.71218,0.00011,28.48336]
[1777975616832,37.53,80665.1557,0.0,-0.71209,0.00011,28.48805]
[1777975617976,37.53,80665.17,0.0,-0.71209,0.00011,28.48804]
[1777975618075,37.53,80665.17,0.0,-0.71209,0.00011,28.48804]
[1777975618819,37.53,80665.1671,0.0,-0.71209,0.00011,28.48794]
[1777975620758,37.53,80665.1371,0.0,-0.71209,0.00011,28.48784]
[1777975620826,37.53,80670.0871,0.0,-0.71155,0.00011,28.51478]
[1777975623824,37.53,80681.1743,0.0,-0.71035,0.00011,28.57483]
[1777975627828,37.53,80687.5686,0.0,-0.70965,0.00011,28.60922]
[1777975629075,37.53,80687.4157,0.0,-0.70967,0.00011,28.60835]
[1777975629328,37.53,80687.4157,0.0,-0.70967,0.00011,28.60835]
[1777975633835,37.53,80693.8814,0.0,-0.70897,0.00011,28.6429]
[1777975638843,37.52,80683.6486,0.0,-0.7101,0.00011,28.58727]
[1777975639259,37.52,80683.6486,0.0,-0.7101,0.00011,28.58727]
[1777975639327,37.52,80683.6486,0.0,-0.7101,0.00011,28.58727]
[1777975639844,37.52,80677.8586,0.0,-0.71073,0.00011,28.55595]
[1777975643017,37.52,80679.3043,0.0,-0.71057,0.00011,28.56377]
[1777975643082,37.52,80679.3043,0.0,-0.71057,0.00011,28.56377]
[1777975643848,37.52,80679.5471,0.0,-0.71054,0.00011,28.56508]
[1777975648852,37.52,80679.3471,0.0,-0.71057,0.00011,28.56395]
[1777975650646,37.52,80680.2671,0.0,-0.71047,0.00011,28.56892]
[1777975650832,37.52,80680.2671,0.0,-0.71047,0.00011,28.56892]
[1777975655383,37.52,80680.8943,0.0,-0.71041,0.00011,28.56921]
[1777975655581,37.52,80680.8943,0.0,-0.71041,0.00011,28.56921]
[1777975655859,37.53,80673.6014,0.0,-0.7112,0.00011,28.52982]
[1777975656860,37.53,80667.1443,0.0,-0.7119,0.00011,28.4949]
[1777975657861,37.53,80657.1857,0.0,-0.71298,0.00011,28.44086]
[1777975661361,37.53,80656.5171,0.0,-0.71304,0.00011,28.43779]
[1777975661577,37.53,80656.5171,0.0,-0.71304,0.00011,28.43779]
[1777975661716,37.53,80656.5171,0.0,-0.71304,0.00011,28.43798]
[1777975664736,37.53,80659.52,0.0,-0.7127,0.00011,28.45491]
[1777975666750,37.53,80657.3043,0.0,-0.71293,0.00011,28.4432]
[1777975668893,37.53,80658.2771,0.0,-0.71282,0.00011,28.44888]
[1777975669075,37.53,80658.2771,0.0,-0.71282,0.00011,28.44888]
[1777975669775,37.54,80658.2771,0.0,-0.71282,0.00011,28.44907]
[1777975670656,37.54,80658.2771,0.0,-0.71282,0.00011,28.44907]
[1777975670825,37.54,80658.2771,0.0,-0.71282,0.00011,28.44907]
[1777975670874,37.54,80658.2271,0.0,-0.71282,0.00011,28.44898]
[1777975673803,37.54,80654.0457,0.0,-0.71326,0.00011,28.42675]
[1777975678838,37.54,80653.97,0.0,-0.71325,0.00011,28.42735]
[1777975682841,37.54,80654.1186,0.0,-0.71322,0.00011,28.42876]
[1777975682866,37.55,80654.1186,0.0,-0.71321,0.00011,28.42894]
[1777975683074,37.55,80654.1186,0.0,-0.71321,0.00011,28.42894]
[1777975683873,37.55,80654.1186,0.0,-0.71321,0.00011,28.42913]
[1777975686429,37.55,80656.1143,0.0,-0.71298,0.00011,28.4404]
[1777975686577,37.55,80656.1143,0.0,-0.71298,0.00011,28.4404]
[1777975686892,37.55,80655.0629,0.0,-0.71309,0.00011,28.43486]
[1777975691897,37.55,80655.5914,0.0,-0.71302,0.00011,28.43869]
[1777975697903,37.56,80656.1186,0.0,-0.71294,0.00011,28.44267]
[1777975700231,37.56,80656.3371,0.0,-0.7129,0.00011,28.44423]
[1777975700324,37.56,80656.3371,0.0,-0.7129,0.00011,28.44423]
[1777975700906,37.56,80660.1171,0.0,-0.71249,0.00011,28.46497]
[1777975705911,37.56,80660.0529,0.0,-0.71248,0.00011,28.4654]
[1777975709915,37.56,80664.1771,0.0,-0.71202,0.00011,28.48844]
[1777975713279,37.57,80663.7543,0.0,-0.71208,0.00011,28.48316]
[1777975713327,37.57,80663.7543,0.0,-0.71208,0.00011,28.48316]
[1777975713920,37.57,80663.6614,0.0,-0.71208,0.00011,28.4828]
[1777975719925,37.57,80663.6514,0.0,-0.71207,0.00011,28.48358]
[1777975722928,37.57,80659.9129,0.0,-0.71246,0.00011,28.46369]
[1777975727933,37.57,80656.7814,0.0,-0.71278,0.00011,28.44749]
[1777975733939,37.58,80657.6014,0.0,-0.71267,0.00011,28.45294]
[1777975735941,37.58,80661.1886,0.0,-0.71228,0.00011,28.47275]
[1777975740946,37.58,80665.5843,0.0,-0.71179,0.00011,28.49733]
[1777975745951,37.58,80666.6643,0.0,-0.71166,0.00011,28.50379]
[1777975747953,37.59,80671.6571,0.0,-0.71111,0.00011,28.53104]
[1777975752958,37.59,80670.4014,0.0,-0.71123,0.00011,28.5247]
[1777975757963,37.59,80670.7057,0.0,-0.71119,0.00011,28.52682]
[1777975758611,37.59,80670.7057,0.0,-0.71119,0.00011,28.52682]
[1777975759833,37.59,80670.8457,0.0,-0.71117,0.00011,28.52767]
[1777975759841,37.59,80670.8457,0.0,-0.71117,0.00011,28.52776]
[1777975764970,37.59,80676.5229,0.0,-0.71054,0.00011,28.55889]
[1777975766687,37.59,80679.63,0.0,-0.7102,0.00011,28.57571]
[1777975766832,37.59,80679.63,0.0,-0.7102,0.00011,28.57571]
[1777975766889,37.59,80679.63,0.0,-0.7102,0.00011,28.57571]
[1777975766930,37.59,80679.63,0.0,-0.7102,0.00011,28.57576]
[1777975767075,37.59,80679.63,0.0,-0.7102,0.00011,28.57576]
[1777975771405,37.59,80681.6171,0.0,-0.70998,0.00011,28.58665]
[1777975771577,37.59,80681.6171,0.0,-0.70998,0.00011,28.58665]
[1777975777984,37.59,80683.1971,0.0,-0.70982,0.00011,28.59202]
[1777975782989,37.59,80679.3029,0.0,-0.71025,0.00011,28.57119]
[1777975784923,37.59,80677.94,0.0,-0.71039,0.00011,28.56389]
[1777975785077,37.59,80677.94,0.0,-0.71039,0.00011,28.56395]
[1777975786060,37.59,80677.12,0.0,-0.71048,0.00011,28.55958]
[1777975786079,37.59,80677.12,0.0,-0.71048,0.00011,28.55958]
[1777975786993,37.59,80677.1243,0.0,-0.71048,0.00011,28.55966]
[1777975791999,37.6,80677.5557,0.0,-0.71042,0.00011,28.56229]
[1777975797005,37.6,80677.88,0.0,-0.71038,0.00011,28.56431]
[1777975802010,37.6,80678.7557,0.0,-0.71028,0.00011,28.56929]
[1777975802549,37.6,80678.7557,0.0,-0.71028,0.00011,28.56929]
[1777975802588,37.6,80678.7557,0.0,-0.71028,0.00011,28.56929]
[1777975805999,37.6,80679.5614,0.0,-0.71019,0.00011,28.57378]
[1777975806080,37.6,80684.9914,0.0,-0.7096,0.00011,28.60307]
[1777975808341,37.6,80686.6486,0.0,-0.70942,0.00011,28.61201]
[1777975808536,37.6,80686.6486,0.0,-0.70942,0.00011,28.61201]
[1777975808576,37.6,80686.6486,0.0,-0.70942,0.00011,28.61201]
[1777975809018,37.6,80686.8643,0.0,-0.70939,0.00011,28.61318]
[1777975813022,37.6,80693.24,0.0,-0.7087,0.00011,28.64747]
[1777975815426,37.6,80698.6814,0.0,-0.7081,0.00011,28.67668]
[1777975815582,37.6,80698.6814,0.0,-0.7081,0.00011,28.67668]
[1777975815798,37.6,80698.6814,0.0,-0.7081,0.00011,28.67668]
[1777975815830,37.6,80698.6814,0.0,-0.7081,0.00011,28.67668]
[1777975815878,37.6,80698.6814,0.0,-0.7081,0.00011,28.67668]
[1777975821030,37.6,80699.4429,0.0,-0.70802,0.00011,28.68076]
[1777975822606,37.6,80699.4429,0.0,-0.70802,0.00011,28.68075]
[1777975822830,37.6,80699.4429,0.0,-0.70802,0.00011,28.68075]
[1777975828037,37.6,80701.57,0.0,-0.70779,0.00011,28.69209]
[1777975833930,37.6,80703.2686,0.0,-0.70762,0.00011,28.69771]
[1777975835700,37.6,80704.2543,0.0,-0.70751,0.00011,28.70297]
[1777975835833,37.6,80704.2543,0.0,-0.70751,0.00011,28.70297]
[1777975836070,37.6,80704.2543,0.0,-0.70751,0.00011,28.70294]
[1777975836078,37.6,80704.2543,0.0,-0.70751,0.00011,28.70294]
[1777975836951,37.6,80704.2543,0.0,-0.70752,0.00011,28.70292]
[1777975839354,37.6,80705.0386,0.0,-0.70743,0.00011,28.70706]
[1777975839578,37.6,80705.0386,0.0,-0.70743,0.00011,28.70706]
[1777975845007,37.6,80703.3814,0.0,-0.70761,0.00011,28.69809]
[1777975846550,37.6,80704.0586,0.0,-0.70754,0.00011,28.70169]
[1777975846578,37.6,80704.0586,0.0,-0.70754,0.00011,28.70169]
[1777975847021,37.6,80704.0586,0.0,-0.70754,0.00011,28.70169]
[1777975847074,37.6,80704.0586,0.0,-0.70754,0.00011,28.70166]
[1777975848028,37.6,80704.0586,0.0,-0.70754,0.00011,28.70164]
[1777975853064,37.6,80704.3929,0.0,-0.70751,0.00011,28.70331]
[1777975855927,37.6,80703.6629,0.0,-0.70759,0.00011,28.69937]
[1777975856089,37.6,80703.6629,0.0,-0.70759,0.00011,28.69935]
[1777975862075,37.6,80702.1343,0.0,-0.70776,0.00011,28.69105]
[1777975863209,37.6,80700.1714,0.0,-0.70797,0.00011,28.68054]
[1777975863328,37.6,80700.1714,0.0,-0.70797,0.00011,28.68054]
[1777975863837,37.6,80700.1714,0.0,-0.70797,0.00011,28.68054]
[1777975864074,37.6,80700.1714,0.0,-0.70797,0.00011,28.68054]
[1777975864077,37.6,80699.4814,0.0,-0.70805,0.00011,28.67684]
[1777975864404,37.6,80699.4814,0.0,-0.70805,0.00011,28.67684]
[1777975864575,37.6,80699.4814,0.0,-0.70805,0.00011,28.67684]
[1777975870083,37.6,80702.3986,0.0,-0.70773,0.00011,28.69242]
[1777975870915,37.6,80702.3986,0.0,-0.70773,0.00011,28.69242]
[1777975871080,37.6,80702.3986,0.0,-0.70773,0.00011,28.69242]
[1777975871490,37.6,80702.4929,0.0,-0.70772,0.00011,28.69291]
[1777975871575,37.6,80702.4929,0.0,-0.70772,0.00011,28.69291]
[1777975872085,37.6,80701.8971,0.0,-0.70779,0.00011,28.68971]
[1777975877090,37.6,80701.6671,0.0,-0.70781,0.00011,28.68843]
[1777975882095,37.6,80701.4871,0.0,-0.70783,0.00011,28.68742]
[1777975884851,37.6,80701.4914,0.0,-0.70783,0.00011,28.68742]
[1777975885081,37.6,80701.4914,0.0,-0.70783,0.00011,28.68742]
[1777975890103,37.6,80700.52,0.0,-0.70794,0.00011,28.68218]
[1777975890700,37.6,80700.52,0.0,-0.70794,0.00011,28.68218]
[1777975890828,37.6,80700.52,0.0,-0.70794,0.00011,28.68218]
[1777975892059,37.6,80699.9557,0.0,-0.70802,0.00011,28.67579]
[1777975892083,37.6,80699.9557,0.0,-0.70802,0.00011,28.67579]
[1777975892105,37.6,80699.2943,0.0,-0.70809,0.00011,28.67225]
[1777975897110,37.6,80699.6814,0.0,-0.70805,0.00011,28.67434]
[1777975898645,37.6,80699.7214,0.0,-0.70805,0.00011,28.67456]
[1777975898831,37.6,80699.7214,0.0,-0.70805,0.00011,28.67456]
[1777975904118,37.6,80699.3529,0.0,-0.70809,0.00011,28.6726]
[1777975907121,37.6,80693.0857,0.0,-0.70877,0.00011,28.63903]
[1777975908122,37.6,80683.0943,0.0,-0.70986,0.00011,28.58536]
[1777975909953,37.6,80680.3543,0.0,-0.71015,0.00011,28.57068]
[1777975910081,37.6,80680.3543,0.0,-0.71015,0.00011,28.57068]
[1777975910438,37.6,80680.4043,0.0,-0.71015,0.00011,28.57104]
[1777975910575,37.6,80680.4043,0.0,-0.71015,0.00011,28.57104]
[1777975911125,37.6,80680.2057,0.0,-0.71017,0.00011,28.57007]
[1777975916130,37.6,80681.4957,0.0,-0.71002,0.00011,28.57751]
[1777975918750,37.6,80680.1743,0.0,-0.71016,0.00011,28.57057]
[1777975918831,37.6,80680.1743,0.0,-0.71016,0.00011,28.57057]
[1777975924138,37.6,80678.0586,0.0,-0.71037,0.00011,28.55976]
[1777975925096,37.6,80678.0586,0.0,-0.71037,0.00011,28.55976]
[1777975925331,37.6,80678.3243,0.0,-0.71034,0.00011,28.5613]
[1777975925683,37.6,80678.3243,0.0,-0.71034,0.00011,28.5613]
[1777975925828,37.6,80678.3243,0.0,-0.71034,0.00011,28.5613]
[1777975926140,37.6,80678.7586,0.0,-0.71029,0.00011,28.56374]
[1777975931145,37.61,80676.94,0.0,-0.71048,0.00011,28.55445]
[1777975931547,37.61,80676.94,0.0,-0.71048,0.00011,28.55445]
[1777975931582,37.61,80676.94,0.0,-0.71048,0.00011,28.55445]
[1777975934148,37.61,80669.7014,0.0,-0.71126,0.00011,28.51569]
[1777975935825,37.61,80667.5171,0.0,-0.71149,0.00011,28.50402]
[1777975936079,37.61,80667.5171,0.0,-0.71149,0.00011,28.50402]
[1777975936383,37.61,80666.4429,0.0,-0.71161,0.00011,28.49836]
[1777975936575,37.61,80666.4429,0.0,-0.71161,0.00011,28.49836]
[1777975937151,37.61,80666.4471,0.0,-0.7116,0.00011,28.49855]
[1777975939154,37.61,80673.3786,0.0,-0.71084,0.00011,28.53633]
[1777975940748,37.61,80675.8429,0.0,-0.71057,0.00011,28.54976]
[1777975940837,37.61,80675.8429,0.0,-0.71057,0.00011,28.54976]
[1777975946161,37.61,80674.81,0.0,-0.71067,0.00011,28.54487]
[1777975947542,37.61,80674.81,0.0,-0.71067,0.00011,28.54487]
[1777975947579,37.61,80674.81,0.0,-0.71067,0.00011,28.54487]
[1777975948775,37.61,80674.81,0.0,-0.71067,0.00011,28.54499]
[1777975948825,37.61,80674.81,0.0,-0.71067,0.00011,28.54499]
[1777975949164,37.61,80674.4286,0.0,-0.7107,0.00011,28.54316]
[1777975954169,37.62,80670.18,0.0,-0.71118,0.00011,28.51723]
[1777975954849,37.62,80670.18,0.0,-0.71118,0.00011,28.51723]
[1777975955083,37.62,80670.18,0.0,-0.71118,0.00011,28.51723]
[1777975960176,37.62,80671.8629,0.0,-0.71098,0.00011,28.52682]
[1777975965181,37.62,80675.0757,0.0,-0.71062,0.00011,28.54453]
[1777975965753,37.62,80675.0757,0.0,-0.71062,0.00011,28.54453]
[1777975965835,37.62,80675.0757,0.0,-0.71062,0.00011,28.54453]
[1777975966251,37.62,80674.8457,0.0,-0.71065,0.00011,28.54335]
[1777975966328,37.62,80674.8457,0.0,-0.71065,0.00011,28.54335]
[1777975967183,37.62,80674.2886,0.0,-0.71071,0.00011,28.54046]
[1777975971187,37.62,80668.7786,0.0,-0.71129,0.00011,28.51118]
[1777975971675,37.62,80668.7786,0.0,-0.71129,0.00011,28.51118]
[1777975971839,37.62,80668.7786,0.0,-0.71129,0.00011,28.51118]
[1777975977193,37.62,80670.1257,0.0,-0.71113,0.00011,28.51914]
[1777975977980,37.62,80670.1257,0.0,-0.71113,0.00011,28.51914]
[1777975978080,37.62,80670.1257,0.0,-0.71113,0.00011,28.51914]
[1777975978713,37.62,80669.0114,0.0,-0.71125,0.00011,28.51318]
[1777975978826,37.62,80669.0114,0.0,-0.71125,0.00011,28.51318]
[1777975979195,37.63,80669.5143,0.0,-0.7112,0.00011,28.51597]
[1777975984200,37.63,80670.5,0.0,-0.71108,0.00011,28.52163]
[1777975985365,37.63,80672.0257,0.0,-0.71092,0.00011,28.52994]
[1777975985578,37.63,80672.0257,0.0,-0.71092,0.00011,28.52994]
[1777975991207,37.63,80671.5371,0.0,-0.71096,0.00011,28.52764]
[1777975996414,37.63,80671.8514,0.0,-0.71092,0.00011,28.52961]
[1777975996588,37.63,80671.8514,0.0,-0.71092,0.00011,28.52961]
[1777975997434,37.63,80671.8514,0.0,-0.71092,0.00011,28.52965]
[1777975997577,37.63,80671.8514,0.0,-0.71092,0.00011,28.52965]
[1777975998091,37.63,80671.8514,0.0,-0.71092,0.00011,28.52968]
[1777976003126,37.63,80676.4986,0.0,-0.71041,0.00011,28.55493]
[1777976004994,37.63,80676.38,0.0,-0.71042,0.00011,28.55432]
[1777976005085,37.63,80676.38,0.0,-0.71042,0.00011,28.55432]
[1777976010226,37.63,80675.6914,0.0,-0.71049,0.00011,28.55081]
[1777976013808,37.63,80676.0129,0.0,-0.71047,0.00011,28.54926]
[1777976013830,37.63,80676.0129,0.0,-0.71047,0.00011,28.54926]
[1777976015188,37.63,80676.0129,0.0,-0.71047,0.00011,28.54926]
[1777976015209,37.63,80676.0129,0.0,-0.71047,0.00011,28.54925]
[1777976015326,37.63,80676.0129,0.0,-0.71047,0.00011,28.54925]
[1777976017223,37.63,80685.2386,0.0,-0.70947,0.00011,28.59893]
[1777976022242,37.63,80685.2371,0.0,-0.70947,0.00011,28.59888]
[1777976027247,37.63,80687.03,0.0,-0.70928,0.00011,28.60846]
[1777976028297,37.63,80687.84,0.0,-0.70919,0.00011,28.61279]
[1777976028334,37.63,80687.84,0.0,-0.70919,0.00011,28.61279]
[1777976034254,37.63,80689.3471,0.0,-0.70903,0.00011,28.62072]
[1777976040260,37.63,80691.24,0.0,-0.70883,0.00011,28.63069]
[1777976045051,37.63,80691.14,0.0,-0.70884,0.00011,28.62999]
[1777976045080,37.63,80691.14,0.0,-0.70884,0.00011,28.62999]
[1777976046077,37.63,80691.14,0.0,-0.70884,0.00011,28.62996]
[1777976046177,37.63,80691.14,0.0,-0.70884,0.00011,28.62992]
[1777976046325,37.63,80691.14,0.0,-0.70884,0.00011,28.62992]
[1777976052272,37.63,80690.7914,0.0,-0.70888,0.00011,28.62786]
[1777976057277,37.63,80690.9343,0.0,-0.70887,0.00011,28.62844]
[1777976057411,37.63,80690.9343,0.0,-0.70887,0.00011,28.62844]
[1777976057581,37.63,80690.9343,0.0,-0.70887,0.00011,28.62844]
[1777976063283,37.63,80691.4314,0.0,-0.70882,0.00011,28.63089]
[1777976068288,37.63,80691.5957,0.0,-0.70881,0.00011,28.63158]
[1777976069222,37.63,80691.5957,0.0,-0.70881,0.00011,28.63158]
[1777976069333,37.62,80691.6329,0.0,-0.70881,0.00011,28.63174]
[1777976070535,37.62,80691.6914,0.0,-0.7088,0.00011,28.63202]
[1777976070579,37.62,80691.6914,0.0,-0.7088,0.00011,28.63202]
[1777976071291,37.62,80691.6857,0.0,-0.70882,0.00011,28.62858]
[1777976076296,37.62,80691.8786,0.0,-0.7088,0.00011,28.62943]
[1777976082302,37.62,80692.0657,0.0,-0.70879,0.00011,28.63021]
[1777976087307,37.62,80692.0986,0.0,-0.70879,0.00011,28.63019]
[1777976091777,37.62,80692.5114,0.0,-0.70875,0.00011,28.63225]
[1777976091834,37.62,80692.5114,0.0,-0.70875,0.00011,28.63225]
[1777976095315,37.62,80684.2029,0.0,-0.70966,0.00011,28.58748]
[1777976096316,37.62,80675.75,0.0,-0.71058,0.00011,28.54195]
[1777976098009,37.62,80675.0671,0.0,-0.71065,0.00011,28.53831]
[1777976098077,37.62,80675.0671,0.0,-0.71065,0.00011,28.53831]
[1777976099447,37.62,80674.79,0.0,-0.71068,0.00011,28.53691]
[1777976099579,37.62,80674.79,0.0,-0.71068,0.00011,28.53691]
[1777976100320,37.62,80674.8057,0.0,-0.71067,0.00011,28.53704]
[1777976105325,37.62,80677.1429,0.0,-0.71042,0.00011,28.54984]
[1777976107261,37.62,80676.0786,0.0,-0.71053,0.00011,28.54413]
[1777976107337,37.62,80676.0786,0.0,-0.71053,0.00011,28.54417]
[1777976113333,37.62,80679.4729,0.0,-0.71016,0.00011,28.56269]
[1777976114150,37.62,80679.4729,0.0,-0.71016,0.00011,28.56269]
[1777976114332,37.62,80679.4729,0.0,-0.71016,0.00011,28.56269]
[1777976115543,37.62,80680.3786,0.0,-0.71006,0.00011,28.56762]
[1777976115577,37.62,80680.3786,0.0,-0.71006,0.00011,28.56762]
[1777976116336,37.62,80681.1543,0.0,-0.70997,0.00011,28.57181]
[1777976121341,37.62,80680.1929,0.0,-0.71007,0.00011,28.56671]
[1777976124524,37.62,80683.3486,0.0,-0.70973,0.00011,28.58375]
[1777976124581,37.62,80683.3486,0.0,-0.70973,0.00011,28.58375]
[1777976130349,37.62,80684.1029,0.0,-0.70965,0.00011,28.58781]
[1777976135354,37.62,80681.0343,0.0,-0.71,0.00011,28.56799]
[1777976136232,37.62,80681.0343,0.0,-0.71,0.00011,28.56799]
[1777976136328,37.62,80681.0343,0.0,-0.71,0.00011,28.56799]
[1777976137790,37.62,80681.2143,0.0,-0.70998,0.00011,28.569]
[1777976137827,37.62,80681.2143,0.0,-0.70998,0.00011,28.569]
[1777976138357,37.63,80681.2471,0.0,-0.70997,0.00011,28.56919]
[1777976141792,37.63,80682.5386,0.0,-0.70983,0.00011,28.57618]
[1777976141832,37.63,80682.5386,0.0,-0.70983,0.00011,28.57618]
[1777976144363,37.63,80686.5171,0.0,-0.7094,0.00011,28.59759]
[1777976145364,37.63,80686.8129,0.0,-0.70937,0.00011,28.59917]
[1777976146365,37.63,80687.22,0.0,-0.70932,0.00011,28.60134]
[1777976147366,37.63,80687.5557,0.0,-0.70929,0.00011,28.60313]
[1777976148367,37.62,80687.8214,0.0,-0.70926,0.00011,28.60454]
[1777976148611,37.62,80687.8214,0.0,-0.70926,0.00011,28.60454]
[1777976148834,37.62,80687.8214,0.0,-0.70926,0.00011,28.60454]
[1777976149368,37.62,80689.8586,0.0,-0.70904,0.00011,28.61546]
[1777976150089,37.62,80689.8586,0.0,-0.70904,0.00011,28.61546]
[1777976150331,37.62,80689.8586,0.0,-0.70904,0.00011,28.61546]
[1777976150369,37.62,80689.89,0.0,-0.70903,0.00011,28.61561]
[1777976154474,37.62,80690.08,0.0,-0.70901,0.00011,28.61652]
[1777976154577,37.62,80690.08,0.0,-0.70901,0.00011,28.61652]
[1777976155374,37.62,80686.3443,0.0,-0.70942,0.00011,28.59643]
[1777976160379,37.62,80684.7086,0.0,-0.7096,0.00011,28.58763]
[1777976165384,37.62,80684.6457,0.0,-0.70961,0.00011,28.58728]
[1777976168643,37.62,80684.4386,0.0,-0.70963,0.00011,28.58617]
[1777976168827,37.62,80684.4386,0.0,-0.70963,0.00011,28.58617]
[1777976169284,37.62,80684.4386,0.0,-0.70963,0.00011,28.58618]
[1777976170588,37.62,80683.74,0.0,-0.70971,0.00011,28.58241]
[1777976170826,37.62,80683.74,0.0,-0.70971,0.00011,28.58241]
[1777976171299,37.62,80683.74,0.0,-0.70971,0.00011,28.58241]
[1777976174510,37.62,80686.3186,0.0,-0.70943,0.00011,28.59626]
[1777976178346,37.62,80689.3757,0.0,-0.70909,0.00011,28.61261]
[1777976179625,37.62,80689.4486,0.0,-0.70909,0.00011,28.61298]
[1777976179831,37.62,80689.4486,0.0,-0.70909,0.00011,28.61298]
[1777976180361,37.62,80689.4486,0.0,-0.70909,0.00011,28.61295]
[1777976185397,37.62,80689.5729,0.0,-0.70908,0.00011,28.6135]
[1777976190410,37.62,80690.2943,0.0,-0.709,0.00011,28.61725]
[1777976195415,37.62,80692.0786,0.0,-0.70883,0.00011,28.62331]
[1777976200420,37.62,80695.0543,0.0,-0.70851,0.00011,28.63905]
[1777976202422,37.62,80698.7186,0.0,-0.70811,0.00011,28.65857]
[1777976208428,37.62,80697.0786,0.0,-0.7083,0.00011,28.64943]
[1777976213433,37.62,80698.3857,0.0,-0.70816,0.00011,28.65612]
[1777976216436,37.62,80708.2757,0.0,-0.70708,0.00011,28.7089]
[1777976221441,37.62,80709.3943,0.0,-0.70696,0.00011,28.71464]
[1777976226446,37.62,80709.47,0.0,-0.70696,0.00011,28.7148]
[1777976231451,37.61,80709.9457,0.0,-0.70691,0.00011,28.7171]
[1777976233452,37.61,80703.0329,0.0,-0.70767,0.00011,28.68011]
[1777976234453,37.61,80693.3471,0.0,-0.70873,0.00011,28.62825]
[1777976237456,37.61,80696.3871,0.0,-0.70839,0.00011,28.64463]
[1777976242461,37.61,80697.3471,0.0,-0.70829,0.00011,28.64984]
[1777976247466,37.62,80694.4957,0.0,-0.7086,0.00011,28.63465]
[1777976252471,37.62,80696.1429,0.0,-0.70843,0.00011,28.64024]
[1777976257476,37.62,80696.1586,0.0,-0.70843,0.00011,28.64041]
[1777976259478,37.62,80690.0071,0.0,-0.7091,0.00011,28.60742]
[1777976265482,37.62,80686.3171,0.0,-0.7095,0.00011,28.58765]
[1777976271488,37.62,80686.6614,0.0,-0.70946,0.00011,28.58959]
[1777976277494,37.62,80689.69,0.0,-0.70913,0.00011,28.60589]
[1777976282499,37.62,80689.6843,0.0,-0.70913,0.00011,28.60585]
[1777976287504,37.62,80689.51,0.0,-0.70915,0.00011,28.60491]
[1777976292509,37.62,80689.7429,0.0,-0.70913,0.00011,28.60615]
[1777976297514,37.62,80690.5643,0.0,-0.70904,0.00011,28.61055]
[1777976302519,37.62,80694.0571,0.0,-0.70866,0.00011,28.62926]
[1777976306523,37.62,80697.1157,0.0,-0.70832,0.00011,28.64569]
[1777976311528,37.62,80695.1614,0.0,-0.70855,0.00011,28.63197]
[1777976316533,37.62,80695.07,0.0,-0.70856,0.00011,28.6316]
[1777976321538,37.62,80694.97,0.0,-0.70857,0.00011,28.63119]
[1777976326543,37.62,80695.25,0.0,-0.70853,0.00011,28.63281]
[1777976331548,37.62,80696.8443,0.0,-0.70836,0.00011,28.64147]
[1777976336553,37.62,80697.7214,0.0,-0.70826,0.00011,28.64623]
[1777976342491,37.62,80697.0314,0.0,-0.70833,0.00011,28.64262]
[1777976344505,37.62,80693.9014,0.0,-0.70867,0.00011,28.62589]
[1777976349540,37.62,80693.0814,0.0,-0.70876,0.00011,28.62167]
[1777976350547,37.62,80688.5214,0.0,-0.70926,0.00011,28.59725]
[1777976351554,37.62,80684.8929,0.0,-0.70965,0.00011,28.5778]
[1777976357574,37.62,80685.7371,0.0,-0.70955,0.00011,28.58276]
[1777976362579,37.62,80688.0371,0.0,-0.70929,0.00011,28.59544]
[1777976366583,37.63,80690.9514,0.0,-0.70897,0.00011,28.61128]
[1777976371587,37.63,80693.42,0.0,-0.70871,0.00011,28.62135]
[1777976376592,37.63,80694.8771,0.0,-0.70855,0.00011,28.6293]
[1777976381596,37.63,80695.5771,0.0,-0.70847,0.00011,28.63316]
[1777976386601,37.63,80697.5757,0.0,-0.70825,0.00011,28.64392]
[1777976389604,37.63,80700.6271,0.0,-0.70792,0.00011,28.66025]
[1777976394609,37.63,80702.5614,0.0,-0.70771,0.00011,28.67055]
[1777976397612,37.63,80705.6743,0.0,-0.70737,0.00011,28.6871]
[1777976402617,37.63,80710.0386,0.0,-0.7069,0.00011,28.71021]
[1777976407622,37.62,80711.4743,0.0,-0.70674,0.00011,28.71759]
[1777976411626,37.62,80716.09,0.0,-0.70624,0.00011,28.7419]
[1777976416631,37.62,80719.0086,0.0,-0.70593,0.00011,28.75701]
[1777976418636,37.62,80732.0543,0.0,-0.70451,0.00011,28.82587]
[1777976419637,37.62,80728.0971,0.0,-0.70495,0.00011,28.8048]
[1777976420917,37.62,80726.9029,0.0,-0.70508,0.00011,28.79834]
[1777976421797,37.62,80726.6071,0.0,-0.70511,0.00011,28.79665]
[1777976421830,37.62,80726.6071,0.0,-0.70511,0.00011,28.79665]
[1777976423640,37.62,80726.3257,0.0,-0.70515,0.00011,28.79491]
[1777976426837,37.62,80725.7043,0.0,-0.70523,0.00011,28.79125]
[1777976432649,37.61,80725.5329,0.0,-0.70528,0.00011,28.78628]
[1777976436460,37.61,80725.1586,0.0,-0.70533,0.00011,28.78396]
[1777976436585,37.61,80725.1586,0.0,-0.70533,0.00011,28.78396]
[1777976436561,37.61,80725.1586,0.0,-0.70533,0.00011,28.78385]
[1777976441658,37.61,80723.9843,0.0,-0.70547,0.00011,28.77707]
[1777976443773,37.61,80724.0214,0.0,-0.70547,0.00011,28.77705]
[1777976446352,37.61,80726.3443,0.0,-0.70522,0.00011,28.78914]
[1777976446577,37.61,80726.3443,0.0,-0.70522,0.00011,28.78914]
[1777976446663,37.61,80728.1071,0.0,-0.70503,0.00011,28.79837]
[1777976446834,37.61,80728.1071,0.0,-0.70503,0.00011,28.79837]
[1777976447664,37.61,80728.71,0.0,-0.70497,0.00011,28.80144]
[1777976452632,37.6,80727.3329,0.0,-0.70513,0.00011,28.79364]
[1777976452827,37.6,80727.7143,0.0,-0.70509,0.00011,28.79554]
[1777976454781,37.6,80728.5314,0.0,-0.70501,0.00011,28.79963]
[1777976454827,37.6,80728.5314,0.0,-0.70501,0.00011,28.79963]
[1777976455672,37.6,80728.4486,0.0,-0.70502,0.00011,28.79907]
[1777976457536,37.6,80728.8157,0.0,-0.70498,0.00011,28.80089]
[1777976457587,37.6,80728.8157,0.0,-0.70498,0.00011,28.80089]
[1777976462679,37.6,80726.0643,0.0,-0.7053,0.00011,28.78563]
[1777976468686,37.6,80717.8314,0.0,-0.70622,0.00011,28.74125]
[1777976469687,37.6,80712.1186,0.0,-0.70684,0.00011,28.71076]
[1777976469913,37.6,80712.1186,0.0,-0.70684,0.00011,28.71076]
[1777976470082,37.6,80712.1186,0.0,-0.70684,0.00011,28.71076]
[1777976470395,37.6,80712.1186,0.0,-0.70684,0.00011,28.71076]
[1777976470583,37.6,80712.1186,0.0,-0.70684,0.00011,28.71076]
[1777976470676,37.6,80712.1186,0.0,-0.70684,0.00011,28.71072]
[1777976475404,37.6,80710.4157,0.0,-0.70703,0.00011,28.70147]
[1777976475582,37.6,80710.4157,0.0,-0.70703,0.00011,28.70147]
[1777976475682,37.6,80710.4157,0.0,-0.70704,0.00011,28.70144]
[1777976475789,37.6,80710.4157,0.0,-0.70704,0.00011,28.70144]
[1777976475831,37.6,80710.4157,0.0,-0.70704,0.00011,28.70144]
[1777976481699,37.59,80707.9914,0.0,-0.7073,0.00011,28.68834]
[1777976483993,37.59,80709.67,0.0,-0.70712,0.00011,28.69724]
[1777976484084,37.59,80709.67,0.0,-0.70712,0.00011,28.69724]
[1777976484506,37.59,80709.67,0.0,-0.70712,0.00011,28.69724]
[1777976484581,37.59,80709.67,0.0,-0.70712,0.00011,28.69724]
[1777976484608,37.59,80709.67,0.0,-0.70712,0.00011,28.69721]
[1777976489707,37.59,80710.3129,0.0,-0.70706,0.00011,28.70047]
[1777976489962,37.59,80710.3129,0.0,-0.70706,0.00011,28.70047]
[1777976490079,37.59,80710.3129,0.0,-0.70706,0.00011,28.70047]
[1777976495713,37.59,80709.9114,0.0,-0.70712,0.00011,28.69476]
[1777976500739,37.59,80709.53,0.0,-0.70717,0.00011,28.69258]
[1777976505744,37.59,80709.37,0.0,-0.70719,0.00011,28.69159]
[1777976511671,37.59,80709.1514,0.0,-0.70722,0.00011,28.69027]
[1777976516706,37.59,80708.85,0.0,-0.70725,0.00011,28.68854]
[1777976520733,37.59,80702.7771,0.0,-0.70792,0.00011,28.65604]
[1777976520821,37.59,80702.7771,0.0,-0.70792,0.00011,28.65604]
[1777976521079,37.59,80702.7771,0.0,-0.70792,0.00011,28.65604]
[1777976521741,37.59,80702.7771,0.0,-0.70792,0.00011,28.65607]
[1777976522011,37.59,80702.7771,0.0,-0.70792,0.00011,28.65607]
[1777976522076,37.59,80702.7771,0.0,-0.70792,0.00011,28.65607]
[1777976525765,37.59,80697.4114,0.0,-0.7085,0.00011,28.62742]
[1777976527378,37.59,80696.6157,0.0,-0.70859,0.00011,28.62319]
[1777976527583,37.59,80696.6157,0.0,-0.70859,0.00011,28.62319]
[1777976532259,37.59,80692.5371,0.0,-0.70903,0.00011,28.6015]
[1777976532332,37.59,80692.5371,0.0,-0.70903,0.00011,28.6015]
[1777976532772,37.59,80692.4371,0.0,-0.70904,0.00011,28.60102]
[1777976533148,37.59,80692.4371,0.0,-0.70904,0.00011,28.60102]
[1777976533326,37.59,80692.4371,0.0,-0.70904,0.00011,28.60102]
[1777976538778,37.59,80696.2329,0.0,-0.70862,0.00011,28.62171]
[1777976538941,37.59,80696.2329,0.0,-0.70862,0.00011,28.62171]
[1777976539081,37.59,80696.2329,0.0,-0.70862,0.00011,28.62171]
[1777976539779,37.59,80699.5143,0.0,-0.70826,0.00011,28.63933]
[1777976540383,37.59,80699.5143,0.0,-0.70826,0.00011,28.63933]
[1777976540577,37.59,80699.5143,0.0,-0.70826,0.00011,28.63933]
[1777976545785,37.59,80701.3971,0.0,-0.70805,0.00011,28.6495]
[1777976549799,37.59,80702.3143,0.0,-0.70795,0.00011,28.65444]
[1777976549829,37.59,80702.3143,0.0,-0.70795,0.00011,28.65444]
[1777976550790,37.59,80701.9357,0.0,-0.70799,0.00011,28.65242]
[1777976551791,37.59,80709.02,0.0,-0.70723,0.00011,28.68693]
[1777976552657,37.59,80709.02,0.0,-0.70723,0.00011,28.68693]
[1777976552836,37.59,80709.02,0.0,-0.70723,0.00011,28.6869]
[1777976558798,37.59,80712.0086,0.0,-0.70691,0.00011,28.70264]
[1777976560288,37.59,80710.9729,0.0,-0.70702,0.00011,28.69707]
[1777976560327,37.59,80710.9729,0.0,-0.70702,0.00011,28.69707]
[1777976560800,37.59,80711.6071,0.0,-0.70695,0.00011,28.70042]
[1777976561666,37.59,80711.6071,0.0,-0.70695,0.00011,28.70042]
[1777976561828,37.59,80711.6071,0.0,-0.70696,0.00011,28.70038]
[1777976565010,37.59,80714.4114,0.0,-0.70665,0.00011,28.71521]
[1777976565089,37.59,80714.4114,0.0,-0.70665,0.00011,28.71521]
[1777976569344,37.59,80715.3957,0.0,-0.70655,0.00011,28.72025]
[1777976569584,37.59,80715.3957,0.0,-0.70655,0.00011,28.72025]
[1777976569809,37.59,80715.5614,0.0,-0.70653,0.00011,28.72108]
[1777976570431,37.59,80715.5614,0.0,-0.70653,0.00011,28.72108]
[1777976570584,37.59,80715.5614,0.0,-0.70653,0.00011,28.72108]
[1777976573257,37.59,80715.06,0.0,-0.70659,0.00011,28.71824]
[1777976573329,37.59,80715.06,0.0,-0.70659,0.00011,28.71824]
[1777976575518,37.59,80716.3671,0.0,-0.70645,0.00011,28.7251]
[1777976575585,37.59,80716.3671,0.0,-0.70645,0.00011,28.7251]
[1777976575673,37.59,80716.3671,0.0,-0.70645,0.00011,28.72504]
[1777976577525,37.59,80717.4343,0.0,-0.70633,0.00011,28.73066]
[1777976577576,37.59,80717.4343,0.0,-0.70633,0.00011,28.73066]
[1777976578788,37.59,80718.8514,0.0,-0.70618,0.00011,28.73814]
[1777976578831,37.59,80720.2671,0.0,-0.70603,0.00011,28.7456]
[1777976584824,37.59,80720.72,0.0,-0.70599,0.00011,28.74755]
[1777976586274,37.59,80720.72,0.0,-0.70599,0.00011,28.74755]
[1777976586330,37.59,80720.72,0.0,-0.70599,0.00011,28.74755]
[1777976589550,37.59,80721.6043,0.0,-0.7059,0.00011,28.75195]
[1777976589583,37.59,80721.6043,0.0,-0.7059,0.00011,28.75195]
[1777976589829,37.58,80719.9429,0.0,-0.70608,0.00011,28.74303]
[1777976591622,37.58,80718.4729,0.0,-0.70624,0.00011,28.73514]
[1777976591829,37.58,80718.4729,0.0,-0.70624,0.00011,28.73514]
[1777976595763,37.58,80719.7086,0.0,-0.70611,0.00011,28.74145]
[1777976595834,37.58,80719.7086,0.0,-0.70611,0.00011,28.74145]
[1777976600842,37.58,80717.9029,0.0,-0.70632,0.00011,28.73144]
[1777976605500,37.58,80717.6843,0.0,-0.70635,0.00011,28.73003]
[1777976605582,37.58,80717.6843,0.0,-0.70635,0.00011,28.73003]
[1777976605847,37.58,80718.6729,0.0,-0.70624,0.00011,28.73523]
[1777976606621,37.58,80718.6729,0.0,-0.70624,0.00011,28.73523]
[1777976606839,37.58,80718.6729,0.0,-0.70624,0.00011,28.73523]
[1777976613855,37.58,80718.82,0.0,-0.70626,0.00011,28.73214]
[1777976618506,37.58,80719.1114,0.0,-0.70623,0.00011,28.73351]
[1777976618580,37.58,80719.1114,0.0,-0.70623,0.00011,28.73351]
[1777976623865,37.58,80719.0643,0.0,-0.70624,0.00011,28.73282]
[1777976625628,37.58,80718.9071,0.0,-0.70626,0.00011,28.73192]
[1777976625835,37.58,80718.9071,0.0,-0.70626,0.00011,28.73192]
[1777976625867,37.58,80718.6057,0.0,-0.7063,0.00011,28.73026]
[1777976630872,37.57,80718.4543,0.0,-0.70632,0.00011,28.72914]
[1777976635877,37.57,80718.9357,0.0,-0.70627,0.00011,28.73141]
[1777976636828,37.57,80718.9357,0.0,-0.70627,0.00011,28.73141]
[1777976637083,37.57,80718.9357,0.0,-0.70627,0.00011,28.73134]
[1777976641415,37.57,80719.2657,0.0,-0.70624,0.00011,28.73286]
[1777976641582,37.57,80719.2657,0.0,-0.70624,0.00011,28.73286]
[1777976641883,37.57,80719.24,0.0,-0.70625,0.00011,28.73266]
[1777976643037,37.57,80717.9729,0.0,-0.70639,0.00011,28.72585]
[1777976643080,37.57,80717.9729,0.0,-0.70639,0.00011,28.72585]
[1777976649891,37.57,80719.3114,0.0,-0.70625,0.00011,28.73257]
[1777976654896,37.57,80720.1986,0.0,-0.70616,0.00011,28.73699]
[1777976656891,37.57,80719.8714,0.0,-0.7062,0.00011,28.73518]
[1777976656898,37.57,80719.9,0.0,-0.70619,0.00011,28.73527]
[1777976657079,37.57,80719.9,0.0,-0.70619,0.00011,28.73527]
[1777976657899,37.57,80721.0371,0.0,-0.70607,0.00011,28.74126]
[1777976658165,37.57,80721.0371,0.0,-0.70607,0.00011,28.74126]
[1777976658339,37.57,80721.0371,0.0,-0.70607,0.00011,28.74126]
[1777976663905,37.57,80720.8786,0.0,-0.7061,0.00011,28.74002]
[1777976665847,37.57,80720.8957,0.0,-0.7061,0.00011,28.74005]
[1777976665857,37.57,80720.8957,0.0,-0.7061,0.00011,28.73998]
[1777976666085,37.57,80720.8957,0.0,-0.7061,0.00011,28.73998]
[1777976666908,37.56,80720.2614,0.0,-0.70617,0.00011,28.73654]
[1777976667281,37.56,80720.2614,0.0,-0.70617,0.00011,28.73654]
[1777976667331,37.56,80720.2614,0.0,-0.70617,0.00011,28.73654]
[1777976676918,37.56,80720.5186,0.0,-0.70617,0.00011,28.73393]
[1777976682924,37.56,80719.8771,0.0,-0.70625,0.00011,28.73015]
[1777976688930,37.56,80720.3829,0.0,-0.7062,0.00011,28.73251]
[1777976689234,37.56,80720.3829,0.0,-0.7062,0.00011,28.73251]
[1777976689328,37.56,80720.3829,0.0,-0.7062,0.00011,28.73251]
[1777976690896,37.56,80720.3829,0.0,-0.7062,0.00011,28.73251]
[1777976690919,37.56,80720.3829,0.0,-0.70621,0.00011,28.73239]
[1777976691080,37.56,80720.3829,0.0,-0.70621,0.00011,28.73239]
[1777976696938,37.56,80719.2571,0.0,-0.70634,0.00011,28.72606]
[1777976697287,37.56,80719.2571,0.0,-0.70634,0.00011,28.72606]
[1777976697330,37.56,80719.2571,0.0,-0.70634,0.00011,28.72606]
[1777976698863,37.56,80719.2571,0.0,-0.70634,0.00011,28.72606]
[1777976698940,37.56,80719.18,0.0,-0.70635,0.00011,28.72555]
[1777976699086,37.56,80719.18,0.0,-0.70635,0.00011,28.72555]
[1777976699941,37.56,80715.5286,0.0,-0.70675,0.00011,28.70603]
[1777976700804,37.56,80715.5286,0.0,-0.70675,0.00011,28.70603]
[1777976700834,37.56,80715.5286,0.0,-0.70675,0.00011,28.70603]
[1777976701943,37.56,80707.7371,0.0,-0.7076,0.00011,28.66437]
[1777976706949,37.56,80706.9014,0.0,-0.7077,0.00011,28.65992]
[1777976707669,37.56,80706.9014,0.0,-0.7077,0.00011,28.65992]
[1777976707828,37.56,80706.9014,0.0,-0.7077,0.00011,28.65992]
[1777976711076,37.56,80709.5429,0.0,-0.70741,0.00011,28.67407]
[1777976711954,37.56,80709.2,0.0,-0.70744,0.00011,28.67224]
[1777976712218,37.56,80709.2,0.0,-0.70744,0.00011,28.67224]
[1777976713540,37.56,80709.2,0.0,-0.70744,0.00011,28.67224]
[1777976713586,37.56,80709.2,0.0,-0.70744,0.00011,28.67224]
[1777976713956,37.56,80709.05,0.0,-0.70746,0.00011,28.67142]
[1777976718961,37.56,80709.3514,0.0,-0.70743,0.00011,28.67302]
[1777976720270,37.56,80709.3586,0.0,-0.70743,0.00011,28.67305]
[1777976720963,37.56,80713.3429,0.0,-0.70699,0.00011,28.69433]
[1777976722037,37.56,80710.7529,0.0,-0.70727,0.00011,28.68047]
[1777976723480,37.56,80711.0843,0.0,-0.70724,0.00011,28.68223]
[1777976723966,37.56,80711.1329,0.0,-0.70723,0.00011,28.68248]
[1777976728972,37.56,80712.4171,0.0,-0.70709,0.00011,28.68925]
[1777976730353,37.56,80711.9529,0.0,-0.70715,0.00011,28.68675]
[1777976730580,37.56,80711.9529,0.0,-0.70715,0.00011,28.68675]
[1777976730974,37.56,80710.81,0.0,-0.70727,0.00011,28.68063]
[1777976732022,37.56,80711.0029,0.0,-0.70727,0.00011,28.67828]
[1777976732081,37.56,80711.0029,0.0,-0.70727,0.00011,28.67828]
[1777976733552,37.56,80710.99,0.0,-0.70727,0.00011,28.6782]
[1777976733977,37.56,80711.8757,0.0,-0.70717,0.00011,28.68292]
[1777976737303,37.56,80713.2529,0.0,-0.70702,0.00011,28.69024]
[1777976737402,37.56,80713.2529,0.0,-0.70702,0.00011,28.69022]
[1777976742986,37.56,80714.0386,0.0,-0.70694,0.00011,28.69428]
[1777976747991,37.55,80714.5357,0.0,-0.70689,0.00011,28.6968]
[1777976748064,37.55,80714.5357,0.0,-0.70689,0.00011,28.6968]
[1777976748087,37.55,80714.5357,0.0,-0.70689,0.00011,28.6968]
[1777976748992,37.55,80715.39,0.0,-0.7068,0.00011,28.70133]
[1777976749502,37.55,80715.39,0.0,-0.7068,0.00011,28.70133]
[1777976749583,37.55,80715.39,0.0,-0.7068,0.00011,28.70133]
[1777976752238,37.55,80717.8943,0.0,-0.70652,0.00011,28.71458]
[1777976752329,37.55,80717.8943,0.0,-0.70652,0.00011,28.71458]
[1777976752627,37.55,80717.8943,0.0,-0.70652,0.00011,28.71458]
[1777976752829,37.55,80717.8943,0.0,-0.70652,0.00011,28.71458]
[1777976752996,37.55,80721.7657,0.0,-0.7061,0.00011,28.73516]
[1777976758001,37.55,80722.99,0.0,-0.70597,0.00011,28.74134]
[1777976763006,37.55,80722.3586,0.0,-0.70605,0.00011,28.73765]
[1777976768011,37.55,80723.1571,0.0,-0.70597,0.00011,28.74158]
[1777976768642,37.55,80723.1571,0.0,-0.70597,0.00011,28.74158]
[1777976768833,37.55,80723.1571,0.0,-0.70597,0.00011,28.74158]
[1777976771332,37.55,80723.2714,0.0,-0.70596,0.00011,28.74199]
[1777976772015,37.55,80723.6443,0.0,-0.70592,0.00011,28.74391]
[1777976772920,37.55,80723.6443,0.0,-0.70592,0.00011,28.74391]
[1777976773016,37.55,80729.6343,0.0,-0.70526,0.00011,28.77567]
[1777976773077,37.55,80729.6343,0.0,-0.70526,0.00011,28.77567]
[1777976779022,37.55,80733.7571,0.0,-0.70482,0.00011,28.79689]
[1777976784027,37.54,80737.2286,0.0,-0.70445,0.00011,28.81471]
[1777976785552,37.54,80740.9486,0.0,-0.70405,0.00011,28.83426]
[1777976785577,37.54,80740.9486,0.0,-0.70405,0.00011,28.83426]
[1777976789642,37.54,80743.76,0.0,-0.70375,0.00011,28.84852]
[1777976789826,37.54,80743.76,0.0,-0.70375,0.00011,28.84852]
[1777976790033,37.54,80743.2486,0.0,-0.70381,0.00011,28.84566]
[1777976793398,37.54,80738.8314,0.0,-0.70433,0.00011,28.81848]
[1777976793578,37.54,80738.8314,0.0,-0.70433,0.00011,28.81848]
[1777976799042,37.53,80737.5329,0.0,-0.70449,0.00011,28.81087]
[1777976804047,37.53,80737.6629,0.0,-0.70448,0.00011,28.81095]
[1777976804682,37.53,80737.6629,0.0,-0.70448,0.00011,28.81095]
[1777976804832,37.53,80737.6629,0.0,-0.70448,0.00011,28.81095]
[1777976808181,37.53,80737.61,0.0,-0.7045,0.00011,28.8103]
[1777976808325,37.53,80737.61,0.0,-0.7045,0.00011,28.8103]
[1777976809052,37.53,80737.3357,0.0,-0.70453,0.00011,28.8086]
[1777976813511,37.53,80738.5514,0.0,-0.70441,0.00011,28.81455]
[1777976813577,37.53,80738.5514,0.0,-0.70441,0.00011,28.81455]
[1777976819062,37.52,80737.9586,0.0,-0.70449,0.00011,28.81068]
[1777976819391,37.52,80737.9586,0.0,-0.70449,0.00011,28.81068]
[1777976819583,37.52,80737.9586,0.0,-0.70449,0.00011,28.81068]
[1777976822168,37.52,80740.99,0.0,-0.70417,0.00011,28.82633]
[1777976822325,37.52,80740.99,0.0,-0.70417,0.00011,28.82633]
[1777976823066,37.52,80740.6914,0.0,-0.7042,0.00011,28.82461]
[1777976828071,37.52,80742.1214,0.0,-0.70406,0.00011,28.8315]
[1777976830377,37.52,80737.9429,0.0,-0.70453,0.00011,28.80911]
[1777976830576,37.52,80737.9429,0.0,-0.70453,0.00011,28.80911]
[1777976834283,37.52,80737.2371,0.0,-0.70462,0.00011,28.8049]
[1777976834334,37.52,80737.2371,0.0,-0.70462,0.00011,28.8049]
[1777976835078,37.52,80737.2543,0.0,-0.70462,0.00011,28.80488]
[1777976836903,37.51,80737.2543,0.0,-0.70462,0.00011,28.80477]
[1777976837081,37.51,80737.2543,0.0,-0.70462,0.00011,28.80477]
[1777976843089,37.51,80736.23,0.0,-0.70475,0.00011,28.79855]
[1777976845986,37.51,80736.2114,0.0,-0.70476,0.00011,28.79823]
[1777976846084,37.51,80736.2114,0.0,-0.70476,0.00011,28.79823]
[1777976849099,37.51,80740.0786,0.0,-0.70434,0.00011,28.81826]
[1777976849326,37.51,80740.0786,0.0,-0.70434,0.00011,28.81826]
[1777976850036,37.51,80740.0786,0.0,-0.70434,0.00011,28.81814]
[1777976855071,37.51,80736.7271,0.0,-0.70474,0.00011,28.79645]
[1777976856897,37.51,80737.0214,0.0,-0.70471,0.00011,28.7979]
[1777976857089,37.51,80737.0214,0.0,-0.70471,0.00011,28.7979]
[1777976862110,37.5,80738.14,0.0,-0.7046,0.00011,28.80318]
[1777976867115,37.5,80737.77,0.0,-0.70466,0.00011,28.80067]
[1777976867866,37.5,80737.77,0.0,-0.70466,0.00011,28.80067]
[1777976868076,37.5,80737.77,0.0,-0.70466,0.00011,28.80067]
[1777976868116,37.5,80730.0986,0.0,-0.70551,0.00011,28.75982]
[1777976871424,37.5,80724.9386,0.0,-0.70608,0.00011,28.73218]
[1777976871577,37.5,80724.9386,0.0,-0.70608,0.00011,28.73218]
[1777976872120,37.5,80724.8671,0.0,-0.70609,0.00011,28.73175]
[1777976874295,37.5,80724.7229,0.0,-0.7061,0.00011,28.73089]
[1777976874331,37.5,80724.7229,0.0,-0.7061,0.00011,28.73089]
[1777976880129,37.5,80724.4571,0.0,-0.70614,0.00011,28.72919]
[1777976883195,37.5,80724.83,0.0,-0.7061,0.00011,28.73105]
[1777976883328,37.5,80724.83,0.0,-0.7061,0.00011,28.73105]
[1777976884133,37.5,80723.7429,0.0,-0.70622,0.00011,28.72521]
[1777976886272,37.5,80723.59,0.0,-0.70624,0.00011,28.72431]
[1777976886328,37.5,80723.59,0.0,-0.70624,0.00011,28.72431]
[1777976887136,37.5,80723.5386,0.0,-0.70625,0.00011,28.724]
[1777976892140,37.5,80723.4314,0.0,-0.70626,0.00011,28.72323]
[1777976894471,37.5,80724.6686,0.0,-0.70613,0.00011,28.72975]
[1777976894578,37.5,80724.6686,0.0,-0.70613,0.00011,28.72975]
[1777976895143,37.49,80726.2957,0.0,-0.70595,0.00011,28.73838]
[1777976900148,37.49,80725.6457,0.0,-0.70603,0.00011,28.73468]
[1777976901450,37.49,80725.6057,0.0,-0.70603,0.00011,28.73442]
[1777976902152,37.49,80731.0729,0.0,-0.70543,0.00011,28.76348]
[1777976903153,37.49,80737.1229,0.0,-0.70477,0.00011,28.79555]
[1777976905074,37.49,80737.5729,0.0,-0.70472,0.00011,28.79783]
[1777976905155,37.49,80737.9843,0.0,-0.70468,0.00011,28.79991]
[1777976910161,37.49,80737.6657,0.0,-0.70472,0.00011,28.7977]
[1777976915166,37.49,80738.0657,0.0,-0.70471,0.00011,28.79595]
[1777976918145,37.49,80738.0514,0.0,-0.70471,0.00011,28.79577]
[1777976918169,37.49,80738.3057,0.0,-0.70469,0.00011,28.79692]
[1777976918327,37.49,80738.3057,0.0,-0.70469,0.00011,28.79692]
[1777976919170,37.49,80738.45,0.0,-0.70467,0.00011,28.79758]
[1777976921172,37.49,80741.4271,0.0,-0.70435,0.00011,28.81316]
[1777976924087,37.48,80741.2471,0.0,-0.70437,0.00011,28.81209]
[1777976924325,37.48,80741.2471,0.0,-0.70437,0.00011,28.81209]
[1777976925175,37.48,80741.2414,0.0,-0.70438,0.00011,28.81171]
[1777976925752,37.48,80741.2414,0.0,-0.70438,0.00011,28.81171]
[1777976925837,37.48,80741.2414,0.0,-0.70438,0.00011,28.81171]
[1777976926176,37.48,80739.7171,0.0,-0.70455,0.00011,28.80352]
[1777976927177,37.48,80733.5943,0.0,-0.70523,0.00011,28.7709]
[1777976932182,37.48,80725.8686,0.0,-0.70609,0.00011,28.72941]
[1777976933183,37.48,80719.7557,0.0,-0.70676,0.00011,28.69674]
[1777976936221,37.48,80719.0029,0.0,-0.70685,0.00011,28.69268]
[1777976936327,37.48,80719.0029,0.0,-0.70685,0.00011,28.69268]
[1777976937187,37.48,80718.9443,0.0,-0.70685,0.00011,28.69236]
[1777976941080,37.48,80718.3871,0.0,-0.70691,0.00011,28.68936]
[1777976941181,37.48,80718.3871,0.0,-0.70691,0.00011,28.68936]
[1777976946196,37.48,80715.9314,0.0,-0.70718,0.00011,28.67624]
[1777976947867,37.48,80716.0786,0.0,-0.70717,0.00011,28.67703]
[1777976948076,37.48,80716.0786,0.0,-0.70717,0.00011,28.67703]
[1777976948177,37.48,80716.0786,0.0,-0.70717,0.00011,28.67703]
[1777976951057,37.48,80717.6371,0.0,-0.707,0.00011,28.68537]
[1777976951105,37.48,80717.6371,0.0,-0.707,0.00011,28.68536]
[1777976952075,37.48,80717.6371,0.0,-0.707,0.00011,28.68536]
[1777976952176,37.48,80717.6371,0.0,-0.707,0.00011,28.68536]
[1777976954204,37.48,80723.89,0.0,-0.70631,0.00011,28.71875]
[1777976956748,37.48,80723.8743,0.0,-0.70631,0.00011,28.7186]
[1777976956829,37.48,80723.8743,0.0,-0.70631,0.00011,28.7186]
[1777976957207,37.48,80722.9343,0.0,-0.70642,0.00011,28.71355]
[1777976962212,37.48,80723.5057,0.0,-0.70636,0.00011,28.71647]
[1777976967075,37.48,80724.3943,0.0,-0.70626,0.00011,28.72108]
[1777976967177,37.48,80724.3943,0.0,-0.70626,0.00011,28.72105]
[1777976974224,37.48,80723.6314,0.0,-0.70637,0.00011,28.71337]
[1777976978364,37.48,80723.8829,0.0,-0.70634,0.00011,28.7146]
[1777976978578,37.48,80723.8829,0.0,-0.70634,0.00011,28.7146]
[1777976979641,37.48,80723.6586,0.0,-0.70637,0.00011,28.71338]
[1777976979824,37.48,80723.6586,0.0,-0.70637,0.00011,28.71338]
[1777976980230,37.48,80723.1129,0.0,-0.70643,0.00011,28.71044]
[1777976984878,37.48,80725.6371,0.0,-0.70615,0.00011,28.72379]
[1777976985076,37.48,80725.6371,0.0,-0.70615,0.00011,28.72379]
[1777976990240,37.48,80724.9829,0.0,-0.70623,0.00011,28.72008]
[1777976992128,37.48,80724.9086,0.0,-0.70624,0.00011,28.71965]
[1777976992329,37.48,80724.9086,0.0,-0.70624,0.00011,28.71962]
[1777976995375,37.48,80725.3271,0.0,-0.7062,0.00011,28.72176]
[1777976995574,37.48,80725.3271,0.0,-0.7062,0.00011,28.72176]
[1777976996246,37.48,80725.6657,0.0,-0.70616,0.00011,28.72353]
[1777977001251,37.47,80723.2857,0.0,-0.70643,0.00011,28.71069]
[1777977004113,37.47,80730.2114,0.0,-0.70567,0.00011,28.7475]
[1777977004815,37.47,80730.2114,0.0,-0.70567,0.00011,28.7475]
[1777977004835,37.47,80730.2114,0.0,-0.70567,0.00011,28.7475]
[1777977010260,37.47,80734.9786,0.0,-0.70515,0.00011,28.77241]
[1777977010979,37.47,80734.9786,0.0,-0.70515,0.00011,28.77241]
[1777977011085,37.47,80734.9786,0.0,-0.70515,0.00011,28.77241]
[1777977016197,37.47,80734.9829,0.0,-0.70516,0.00011,28.77196]
[1777977016313,37.47,80734.9829,0.0,-0.70516,0.00011,28.77196]
[1777977016329,37.47,80734.9829,0.0,-0.70516,0.00011,28.77196]
[1777977016557,37.47,80734.9829,0.0,-0.70516,0.00011,28.77196]
[1777977016578,37.47,80734.9829,0.0,-0.70516,0.00011,28.77196]
[1777977017204,37.47,80734.9829,0.0,-0.70516,0.00011,28.77188]
[1777977022239,37.47,80738.2257,0.0,-0.70481,0.00011,28.78865]
[1777977023246,37.47,80744.3629,0.0,-0.70414,0.00011,28.8211]
[1777977024403,37.47,80747.3029,0.0,-0.70382,0.00011,28.83654]
[1777977024578,37.47,80747.3029,0.0,-0.70382,0.00011,28.83654]
[1777977030279,37.46,80751.3429,0.0,-0.70339,0.00011,28.85707]
[1777977032281,37.46,80757.5671,0.0,-0.70273,0.00011,28.88626]
[1777977037286,37.46,80755.1643,0.0,-0.70301,0.00011,28.87264]
[1777977038288,37.46,80744.5771,0.0,-0.70419,0.00011,28.81648]
[1777977042869,37.46,80740.1357,0.0,-0.70469,0.00011,28.79252]
[1777977043076,37.46,80740.1357,0.0,-0.70469,0.00011,28.79252]
[1777977044109,37.46,80740.1243,0.0,-0.70469,0.00011,28.79237]
[1777977044205,37.45,80740.1243,0.0,-0.70469,0.00011,28.79228]
[1777977044334,37.45,80740.1243,0.0,-0.70469,0.00011,28.79228]
[1777977050301,37.45,80740.5071,0.0,-0.70466,0.00011,28.79374]
[1777977054389,37.45,80740.2014,0.0,-0.7047,0.00011,28.79175]
[1777977054579,37.45,80740.2014,0.0,-0.7047,0.00011,28.79175]
[1777977061312,37.45,80743.4386,0.0,-0.70436,0.00011,28.80824]
[1777977064655,37.45,80745.0114,0.0,-0.7042,0.00011,28.81625]
[1777977064831,37.45,80745.0114,0.0,-0.7042,0.00011,28.81625]
[1777977065936,37.45,80745.0114,0.0,-0.7042,0.00011,28.81625]
[1777977066074,37.45,80745.0114,0.0,-0.7042,0.00011,28.81625]
[1777977066317,37.45,80744.8229,0.0,-0.70422,0.00011,28.81503]
[1777977071055,37.44,80744.8586,0.0,-0.70423,0.00011,28.81477]
[1777977071083,37.44,80744.8586,0.0,-0.70423,0.00011,28.81477]
[1777977075008,37.44,80745.4171,0.0,-0.70417,0.00011,28.81739]
[1777977075083,37.44,80745.4171,0.0,-0.70417,0.00011,28.81739]
[1777977077788,37.44,80744.76,0.0,-0.70426,0.00011,28.81346]
[1777977077835,37.44,80744.76,0.0,-0.70426,0.00011,28.81346]
[1777977079330,37.44,80744.3643,0.0,-0.7043,0.00011,28.81115]
[1777977084335,37.44,80743.8314,0.0,-0.70437,0.00011,28.8078]
[1777977089161,37.44,80744.0,0.0,-0.70436,0.00011,28.80839]
[1777977089327,37.44,80744.0,0.0,-0.70436,0.00011,28.80839]
[1777977094345,37.43,80739.1643,0.0,-0.70493,0.00011,28.77863]
[1777977096646,37.43,80734.2843,0.0,-0.70547,0.00011,28.75253]
[1777977096826,37.43,80734.2843,0.0,-0.70547,0.00011,28.75253]
[1777977097636,37.43,80732.0186,0.0,-0.70572,0.00011,28.7404]
[1777977097825,37.43,80732.0186,0.0,-0.70572,0.00011,28.7404]
[1777977098349,37.43,80732.0986,0.0,-0.70572,0.00011,28.74079]
[1777977100351,37.43,80740.88,0.0,-0.70475,0.00011,28.78744]
[1777977102426,37.43,80743.27,0.0,-0.70449,0.00011,28.79996]
[1777977102592,37.43,80743.27,0.0,-0.70449,0.00011,28.79996]
[1777977108360,37.43,80743.9214,0.0,-0.70443,0.00011,28.80284]
[1777977113365,37.43,80743.6071,0.0,-0.70447,0.00011,28.80069]
[1777977115539,37.43,80743.7257,0.0,-0.70447,0.00011,28.80113]
[1777977115580,37.43,80743.7257,0.0,-0.70447,0.00011,28.80113]
[1777977115653,37.43,80743.7257,0.0,-0.70447,0.00011,28.80113]
[1777977115826,37.43,80743.7257,0.0,-0.70447,0.00011,28.80113]
[1777977116368,37.43,80743.8429,0.0,-0.70445,0.00011,28.80166]
[1777977121374,37.42,80744.3714,0.0,-0.70441,0.00011,28.80399]
[1777977126379,37.42,80744.2214,0.0,-0.70443,0.00011,28.80271]
[1777977131384,37.42,80742.22,0.0,-0.70467,0.00011,28.79161]
[1777977134922,37.42,80740.4,0.0,-0.70487,0.00011,28.78171]
[1777977135077,37.42,80740.4,0.0,-0.70487,0.00011,28.78171]
[1777977137329,37.42,80742.5714,0.0,-0.70464,0.00011,28.7931]
[1777977137576,37.42,80742.5714,0.0,-0.70464,0.00011,28.79301]
[1777977140456,37.42,80742.3814,0.0,-0.70466,0.00011,28.79174]
[1777977140582,37.42,80742.3814,0.0,-0.70466,0.00011,28.79174]
[1777977140604,37.42,80742.3814,0.0,-0.70466,0.00011,28.79174]
[1777977140825,37.42,80742.3814,0.0,-0.70466,0.00011,28.79174]
[1777977141394,37.42,80742.3857,0.0,-0.70467,0.00011,28.79168]
[1777977146399,37.41,80742.45,0.0,-0.70467,0.00011,28.79161]
[1777977149707,37.41,80743.4729,0.0,-0.70456,0.00011,28.79679]
[1777977149834,37.41,80743.4729,0.0,-0.70456,0.00011,28.79679]
[1777977155408,37.41,80742.4371,0.0,-0.7047,0.00011,28.78743]
[1777977160412,37.41,80742.5029,0.0,-0.70471,0.00011,28.78737]
[1777977166418,37.41,80743.2757,0.0,-0.70463,0.00011,28.791]
[1777977168121,37.41,80743.2757,0.0,-0.70463,0.00011,28.79092]
[1777977168334,37.41,80743.2757,0.0,-0.70463,0.00011,28.79092]
[1777977168806,37.41,80743.2757,0.0,-0.70463,0.00011,28.79083]
[1777977168825,37.41,80743.2757,0.0,-0.70463,0.00011,28.79083]
[1777977169269,37.41,80743.2757,0.0,-0.70464,0.00011,28.79075]
[1777977170077,37.41,80743.2757,0.0,-0.70464,0.00011,28.79075]
[1777977170326,37.41,80743.2757,0.0,-0.70464,0.00011,28.79075]
[1777977176318,37.4,80734.4886,0.0,-0.70562,0.00011,28.74349]
[1777977177325,37.4,80728.8586,0.0,-0.70624,0.00011,28.71338]
[1777977177845,37.4,80728.8586,0.0,-0.70624,0.00011,28.71338]
[1777977178084,37.4,80728.8586,0.0,-0.70624,0.00011,28.71338]
[1777977178160,37.4,80728.8586,0.0,-0.70624,0.00011,28.71338]
[1777977178327,37.4,80728.8586,0.0,-0.70624,0.00011,28.71338]
[1777977178332,37.4,80728.8586,0.0,-0.70624,0.00011,28.71336]
[1777977181077,37.4,80730.2029,0.0,-0.70609,0.00011,28.72051]
[1777977181327,37.4,80730.2029,0.0,-0.70609,0.00011,28.72051]
[1777977186388,37.4,80729.9757,0.0,-0.70612,0.00011,28.7192]
[1777977188830,37.4,80730.1571,0.0,-0.7061,0.00011,28.72013]
[1777977189085,37.4,80730.1571,0.0,-0.7061,0.00011,28.72013]
[1777977196405,37.4,80729.9971,0.0,-0.70612,0.00011,28.71919]
[1777977196575,37.4,80729.9971,0.0,-0.70612,0.00011,28.71919]
[1777977196676,37.4,80729.9971,0.0,-0.70612,0.00011,28.71914]
[1777977202454,37.4,80732.17,0.0,-0.70588,0.00011,28.73063]
[1777977203590,37.4,80732.17,0.0,-0.70588,0.00011,28.73063]
[1777977203827,37.4,80732.17,0.0,-0.70588,0.00011,28.73063]
[1777977209461,37.4,80732.37,0.0,-0.70587,0.00011,28.7315]
[1777977214466,37.4,80732.4371,0.0,-0.70588,0.00011,28.72836]
[1777977219471,37.4,80732.6929,0.0,-0.70585,0.00011,28.72959]
[1777977221286,37.4,80733.8914,0.0,-0.70572,0.00011,28.73596]
[1777977221334,37.4,80733.8914,0.0,-0.70572,0.00011,28.73596]
[1777977222309,37.4,80733.8914,0.0,-0.70572,0.00011,28.73593]
[1777977222327,37.4,80733.8914,0.0,-0.70572,0.00011,28.73593]
[1777977222410,37.4,80733.8914,0.0,-0.70572,0.00011,28.7359]
[1777977228480,37.4,80733.5257,0.0,-0.70577,0.00011,28.73377]
[1777977233485,37.4,80733.2686,0.0,-0.7058,0.00011,28.73225]
[1777977234848,37.4,80733.2686,0.0,-0.7058,0.00011,28.73225]
[1777977235079,37.4,80733.2686,0.0,-0.7058,0.00011,28.73225]
[1777977240492,37.4,80737.3257,0.0,-0.70536,0.00011,28.75369]
[1777977242494,37.4,80747.6314,0.0,-0.70422,0.00011,28.8084]
[1777977242594,37.4,80747.6314,0.0,-0.70422,0.00011,28.8084]
[1777977242831,37.4,80747.6314,0.0,-0.70422,0.00011,28.8084]
[1777977243614,37.4,80746.6557,0.0,-0.70433,0.00011,28.80312]
[1777977243828,37.4,80746.6557,0.0,-0.70433,0.00011,28.80312]
[1777977244496,37.4,80747.6357,0.0,-0.70422,0.00011,28.80823]
[1777977249388,37.39,80752.91,0.0,-0.70365,0.00011,28.8358]
[1777977249588,37.39,80752.91,0.0,-0.70365,0.00011,28.83568]
[1777977253504,37.39,80759.32,0.0,-0.70295,0.00011,28.8691]
[1777977255219,37.39,80759.9114,0.0,-0.70289,0.00011,28.87208]
[1777977255336,37.39,80759.9114,0.0,-0.70289,0.00011,28.87208]
[1777977257697,37.39,80765.1457,0.0,-0.70232,0.00011,28.89926]
[1777977257826,37.39,80765.1457,0.0,-0.70232,0.00011,28.89926]
[1777977258509,37.39,80765.0571,0.0,-0.70233,0.00011,28.89862]
[1777977263514,37.38,80762.6886,0.0,-0.70261,0.00011,28.88529]
[1777977264561,37.38,80762.2686,0.0,-0.70266,0.00011,28.88291]
[1777977264583,37.38,80762.2686,0.0,-0.70266,0.00011,28.88291]
[1777977267753,37.38,80762.9757,0.0,-0.70259,0.00011,28.88633]
[1777977268527,37.38,80795.9257,0.0,-0.69893,0.00011,29.05913]
[1777977268672,37.38,80795.9257,0.0,-0.69893,0.00011,29.05913]
[1777977269478,37.38,80795.9257,0.0,-0.69893,0.00011,29.05913]
[1777977269524,37.38,80795.9257,0.0,-0.69893,0.00011,29.05916]
[1777977270821,37.38,80794.5829,0.0,-0.69908,0.00011,29.05217]
[1777977272002,37.38,80792.88,0.0,-0.69928,0.00011,29.03996]
[1777977272531,37.38,80791.8786,0.0,-0.6994,0.00011,29.03445]
[1777977273532,37.38,80784.9971,0.0,-0.70017,0.00011,28.9985]
[1777977277536,37.38,80814.57,0.0,-0.69687,0.00011,29.15246]
[1777977281540,37.38,80811.37,0.0,-0.69721,0.00011,29.13634]
[1777977283542,37.38,80807.5729,0.0,-0.69763,0.00011,29.11693]
[1777977284464,37.38,80807.5729,0.0,-0.69763,0.00011,29.11693]
[1777977284543,37.39,80806.5757,0.0,-0.69774,0.00011,29.1119]
[1777977285580,37.39,80808.2471,0.0,-0.69755,0.00011,29.12072]
[1777977288077,37.39,80807.3157,0.0,-0.69765,0.00011,29.11617]
[1777977288547,37.39,80808.5043,0.0,-0.69751,0.00011,29.12248]
[1777977293553,37.39,80811.81,0.0,-0.69713,0.00011,29.14032]
[1777977294082,37.39,80811.81,0.0,-0.69713,0.00011,29.14032]
[1777977294554,37.39,80810.5314,0.0,-0.69727,0.00011,29.13383]
[1777977295830,37.39,80810.3914,0.0,-0.69728,0.00011,29.13323]
[1777977296086,37.39,80810.3914,0.0,-0.69728,0.00011,29.13323]
[1777977296556,37.39,80811.6429,0.0,-0.69714,0.00011,29.13984]
[1777977299559,37.39,80816.0514,0.0,-0.69663,0.00011,29.16299]
[1777977300022,37.39,80816.0514,0.0,-0.69663,0.00011,29.16299]
[1777977300078,37.39,80816.0514,0.0,-0.69663,0.00011,29.16299]
[1777977300332,37.39,80816.0514,0.0,-0.69663,0.00011,29.16299]
[1777977300560,37.39,80815.4514,0.0,-0.6967,0.00011,29.15999]
[1777977303644,37.4,80817.48,0.0,-0.69646,0.00011,29.17078]
[1777977303838,37.4,80817.48,0.0,-0.69646,0.00011,29.17078]
[1777977304565,37.4,80819.8414,0.0,-0.6962,0.00011,29.18306]
[1777977310571,37.4,80820.6143,0.0,-0.6961,0.00011,29.18753]
[1777977310786,37.4,80820.6143,0.0,-0.6961,0.00011,29.18753]
[1777977310852,37.4,80820.6143,0.0,-0.6961,0.00011,29.18753]
[1777977311358,37.4,80820.6143,0.0,-0.6961,0.00011,29.18753]
[1777977311572,37.4,80821.59,0.0,-0.69599,0.00011,29.19264]
[1777977315120,37.4,80820.3743,0.0,-0.69612,0.00011,29.1866]
[1777977315329,37.4,80820.3743,0.0,-0.69612,0.00011,29.1866]
[1777977315430,37.4,80820.3743,0.0,-0.69612,0.00011,29.18669]
[1777977317578,37.4,80816.8457,0.0,-0.69651,0.00011,29.16865]
[1777977318831,37.4,80816.0886,0.0,-0.69659,0.00011,29.16484]
[1777977319580,37.4,80815.9429,0.0,-0.69661,0.00011,29.16419]
[1777977323168,37.4,80816.0186,0.0,-0.69659,0.00011,29.16488]
[1777977323355,37.4,80816.0186,0.0,-0.69659,0.00011,29.16488]
[1777977323741,37.4,80816.0186,0.0,-0.69659,0.00011,29.16488]
[1777977324588,37.4,80818.8757,0.0,-0.69627,0.00011,29.17982]
[1777977327312,37.4,80818.1043,0.0,-0.69635,0.00011,29.17602]
[1777977331749,37.41,80821.1286,0.0,-0.69602,0.00011,29.18868]
[1777977332579,37.41,80821.1286,0.0,-0.69602,0.00011,29.18868]
[1777977332599,37.41,80820.1186,0.0,-0.69613,0.00011,29.18355]
[1777977333600,37.41,80812.97,0.0,-0.69693,0.00011,29.14673]
[1777977335338,37.41,80810.57,0.0,-0.69719,0.00011,29.13443]
[1777977335602,37.41,80809.64,0.0,-0.69729,0.00011,29.12974]
[1777977338244,37.41,80808.71,0.0,-0.69739,0.00011,29.12518]
[1777977338329,37.41,80808.71,0.0,-0.69739,0.00011,29.12518]
[1777977338460,37.41,80808.71,0.0,-0.69739,0.00011,29.12531]
[1777977343332,37.41,80808.6071,0.0,-0.69739,0.00011,29.12531]
[1777977343495,37.41,80808.6071,0.0,-0.69738,0.00011,29.12545]
[1777977348530,37.42,80810.42,0.0,-0.69717,0.00011,29.13546]
[1777977349422,37.42,80810.42,0.0,-0.69717,0.00011,29.13546]
[1777977349583,37.42,80810.42,0.0,-0.69717,0.00011,29.13546]
[1777977349617,37.42,80811.97,0.0,-0.69699,0.00011,29.1436]
[1777977350599,37.42,80811.97,0.0,-0.69699,0.00011,29.1436]
[1777977350831,37.42,80813.1543,0.0,-0.69686,0.00011,29.14983]
[1777977351078,37.42,80813.1543,0.0,-0.69686,0.00011,29.14983]
[1777977351551,37.42,80813.1543,0.0,-0.69685,0.00011,29.14993]
[1777977356586,37.42,80816.5343,0.0,-0.69646,0.00011,29.16787]
[1777977357328,37.42,80816.5343,0.0,-0.69646,0.00011,29.16787]
[1777977357593,37.42,80816.5343,0.0,-0.69646,0.00011,29.16796]
[1777977360115,37.42,80814.79,0.0,-0.69665,0.00011,29.15914]
[1777977360328,37.42,80814.79,0.0,-0.69665,0.00011,29.15914]
[1777977360632,37.42,80815.9157,0.0,-0.69652,0.00011,29.16505]
[1777977363635,37.42,80810.0429,0.0,-0.69717,0.00011,29.135]
[1777977363988,37.42,80810.0429,0.0,-0.69717,0.00011,29.135]
[1777977364343,37.42,80810.0429,0.0,-0.69717,0.00011,29.135]
[1777977364581,37.42,80810.0429,0.0,-0.69717,0.00011,29.135]
[1777977364636,37.42,80810.1571,0.0,-0.69716,0.00011,29.13571]
[1777977368640,37.43,80816.6329,0.0,-0.69642,0.00011,29.16961]
[1777977369023,37.43,80816.6329,0.0,-0.69642,0.00011,29.16961]
[1777977369083,37.43,80816.6329,0.0,-0.69642,0.00011,29.16961]
[1777977369641,37.43,80817.5429,0.0,-0.69632,0.00011,29.17439]
[1777977371337,37.43,80817.5686,0.0,-0.69632,0.00011,29.17461]
[1777977371643,37.43,80817.7771,0.0,-0.69629,0.00011,29.17576]
[1777977376648,37.43,80812.6343,0.0,-0.69686,0.00011,29.14963]
[1777977378354,37.43,80811.7771,0.0,-0.69695,0.00011,29.1453]
[1777977378588,37.43,80811.7771,0.0,-0.69695,0.00011,29.1453]
[1777977378597,37.43,80811.7771,0.0,-0.69695,0.00011,29.14541]
[1777977380841,37.43,80811.7671,0.0,-0.69695,0.00011,29.14547]
[1777977381076,37.43,80811.7671,0.0,-0.69695,0.00011,29.14547]
[1777977381326,37.43,80811.7671,0.0,-0.69695,0.00011,29.14547]
[1777977381653,37.43,80811.8157,0.0,-0.69693,0.00011,29.14594]
[1777977386640,37.43,80810.5971,0.0,-0.69706,0.00011,29.14007]
[1777977386658,37.43,80809.2286,0.0,-0.69721,0.00011,29.13311]
[1777977386837,37.43,80809.2286,0.0,-0.69721,0.00011,29.13311]
[1777977387330,37.43,80809.2286,0.0,-0.69721,0.00011,29.13311]
[1777977387659,37.43,80809.44,0.0,-0.69718,0.00011,29.13432]
[1777977392664,37.44,80809.3543,0.0,-0.6972,0.00011,29.13112]
[1777977395690,37.44,80811.4214,0.0,-0.69696,0.00011,29.14215]
[1777977396330,37.44,80811.4214,0.0,-0.69696,0.00011,29.14215]
[1777977396581,37.44,80811.4214,0.0,-0.69696,0.00011,29.14215]
[1777977396670,37.44,80811.49,0.0,-0.69695,0.00011,29.14261]
[1777977397328,37.44,80811.49,0.0,-0.69695,0.00011,29.14261]
[1777977397574,37.44,80811.49,0.0,-0.69695,0.00011,29.14261]
[1777977397671,37.44,80811.1571,0.0,-0.69698,0.00011,29.141]
[1777977402676,37.44,80810.9586,0.0,-0.69699,0.00011,29.14051]
[1777977407327,37.44,80810.7486,0.0,-0.69701,0.00011,29.13986]
[1777977407681,37.44,80810.5029,0.0,-0.69703,0.00011,29.1387]
[1777977409683,37.44,80806.5171,0.0,-0.69747,0.00011,29.11831]
[1777977410764,37.45,80804.0657,0.0,-0.69774,0.00011,29.10574]
[1777977410837,37.45,80804.0657,0.0,-0.69774,0.00011,29.10574]
[1777977411685,37.45,80804.1057,0.0,-0.69773,0.00011,29.10608]
[1777977416690,37.45,80802.6957,0.0,-0.69788,0.00011,29.09948]
[1777977417009,37.45,80802.6957,0.0,-0.69788,0.00011,29.09948]
[1777977417337,37.45,80802.6957,0.0,-0.69788,0.00011,29.09948]
[1777977417578,37.45,80802.6957,0.0,-0.69788,0.00011,29.09948]
[1777977417678,37.45,80802.6957,0.0,-0.69787,0.00011,29.09963]
[1777977421695,37.45,80797.0143,0.0,-0.69849,0.00011,29.07076]
[1777977423698,37.45,80788.5629,0.0,-0.69943,0.00011,29.02679]
[1777977425331,37.45,80787.27,0.0,-0.69958,0.00011,29.02007]
[1777977425700,37.45,80787.0629,0.0,-0.6996,0.00011,29.01902]
[1777977427041,37.45,80786.2057,0.0,-0.69969,0.00011,29.01457]
[1777977427082,37.45,80786.2057,0.0,-0.69969,0.00011,29.01457]
[1777977427702,37.45,80785.7,0.0,-0.69975,0.00011,29.01197]
[1777977431706,37.45,80780.41,0.0,-0.70033,0.00011,28.98449]
[1777977432584,37.45,80780.41,0.0,-0.70033,0.00011,28.98449]
[1777977432840,37.45,80780.41,0.0,-0.70033,0.00011,28.98455]
[1777977433708,37.45,80777.35,0.0,-0.70067,0.00011,28.9686]
[1777977433983,37.45,80777.35,0.0,-0.70067,0.00011,28.9686]
[1777977434709,37.46,80772.9143,0.0,-0.70116,0.00011,28.94543]
[1777977436711,37.46,80757.2343,0.0,-0.70289,0.00011,28.86317]
[1777977437712,37.46,80765.2129,0.0,-0.70201,0.00011,28.90536]
[1777977438713,37.46,80770.2543,0.0,-0.70145,0.00011,28.93198]
[1777977441603,37.46,80769.19,0.0,-0.70156,0.00011,28.9266]
[1777977441605,37.46,80769.19,0.0,-0.70156,0.00011,28.92672]
[1777977441833,37.46,80769.19,0.0,-0.70156,0.00011,28.92672]
[1777977447721,37.46,80761.4557,0.0,-0.70241,0.00011,28.88609]
[1777977449508,37.46,80760.2071,0.0,-0.70255,0.00011,28.87933]
[1777977449723,37.46,80757.0629,0.0,-0.70291,0.00011,28.86257]
[1777977451336,37.46,80754.3443,0.0,-0.70321,0.00011,28.84806]
[1777977451575,37.46,80754.3443,0.0,-0.70321,0.00011,28.84806]
[1777977451623,37.46,80754.3443,0.0,-0.70323,0.00011,28.84455]
[1777977452726,37.46,80750.5786,0.0,-0.70365,0.00011,28.8245]
[1777977456730,37.45,80747.0514,0.0,-0.70405,0.00011,28.80533]
[1777977457416,37.45,80747.0514,0.0,-0.70405,0.00011,28.80533]
[1777977457580,37.45,80747.0514,0.0,-0.70405,0.00011,28.80533]
[1777977457678,37.45,80747.0514,0.0,-0.70406,0.00011,28.80522]
[1777977460734,37.45,80755.75,0.0,-0.7031,0.00011,28.85085]
[1777977463332,37.45,80755.9557,0.0,-0.70309,0.00011,28.85164]
[1777977463737,37.45,80757.3729,0.0,-0.70293,0.00011,28.85897]
[1777977468742,37.45,80761.97,0.0,-0.70244,0.00011,28.88237]
[1777977469881,37.45,80762.5814,0.0,-0.70238,0.00011,28.88541]
[1777977470080,37.45,80762.5814,0.0,-0.70238,0.00011,28.88541]
[1777977470184,37.45,80762.5814,0.0,-0.70238,0.00011,28.88541]
[1777977470326,37.45,80762.5814,0.0,-0.70238,0.00011,28.88541]
[1777977470744,37.44,80761.8214,0.0,-0.70247,0.00011,28.88123]
[1777977475420,37.44,80759.8657,0.0,-0.7027,0.00011,28.87022]
[1777977475577,37.44,80759.8657,0.0,-0.7027,0.00011,28.87022]
[1777977475679,37.44,80759.8657,0.0,-0.7027,0.00011,28.87006]
[1777977476159,37.44,80759.8657,0.0,-0.7027,0.00011,28.87006]
[1777977476333,37.44,80759.8657,0.0,-0.7027,0.00011,28.87006]
[1777977480095,37.44,80760.7471,0.0,-0.70262,0.00011,28.87404]
[1777977480326,37.44,80760.7471,0.0,-0.70262,0.00011,28.87404]
[1777977483651,37.44,80761.0857,0.0,-0.70259,0.00011,28.87533]
[1777977483677,37.44,80761.0857,0.0,-0.7026,0.00011,28.87515]
[1777977483829,37.44,80761.0857,0.0,-0.7026,0.00011,28.87515]
[1777977484655,37.44,80761.0857,0.0,-0.7026,0.00011,28.87515]
[1777977484825,37.43,80761.0857,0.0,-0.7026,0.00011,28.87498]
[1777977490764,37.43,80762.3686,0.0,-0.70248,0.00011,28.88071]
[1777977495769,37.43,80762.5443,0.0,-0.70248,0.00011,28.88078]
[1777977495946,37.43,80762.5443,0.0,-0.70248,0.00011,28.88078]
[1777977496081,37.43,80762.5443,0.0,-0.70248,0.00011,28.88078]
[1777977496181,37.43,80762.5443,0.0,-0.70248,0.00011,28.88078]
[1777977496329,37.43,80762.5443,0.0,-0.70248,0.00011,28.88078]
[1777977496770,37.43,80762.3643,0.0,-0.70251,0.00011,28.87965]
[1777977499773,37.42,80768.59,0.0,-0.70183,0.00011,28.91191]
[1777977501521,37.42,80772.2943,0.0,-0.70142,0.00011,28.93119]
[1777977501578,37.42,80772.2943,0.0,-0.70142,0.00011,28.93119]
[1777977501775,37.42,80774.6814,0.0,-0.70115,0.00011,28.94384]
[1777977503070,37.42,80774.3314,0.0,-0.7012,0.00011,28.94178]
[1777977503087,37.42,80774.3314,0.0,-0.7012,0.00011,28.94178]
[1777977507392,37.42,80772.8843,0.0,-0.70138,0.00011,28.93331]
[1777977507577,37.42,80772.8843,0.0,-0.70138,0.00011,28.93331]
[1777977508820,37.42,80770.8771,0.0,-0.70161,0.00011,28.92234]
[1777977509082,37.42,80770.8771,0.0,-0.70161,0.00011,28.92234]
[1777977509659,37.42,80770.8771,0.0,-0.70161,0.00011,28.92215]
[1777977513687,37.41,80763.7714,0.0,-0.70244,0.00011,28.88062]
[1777977513845,37.41,80763.7714,0.0,-0.70244,0.00011,28.88062]
[1777977514078,37.41,80763.7714,0.0,-0.70244,0.00011,28.88062]
[1777977517566,37.41,80764.5257,0.0,-0.70237,0.00011,28.88408]
[1777977517578,37.41,80764.5257,0.0,-0.70237,0.00011,28.88408]
[1777977519881,37.41,80761.6,0.0,-0.7027,0.00011,28.86816]
[1777977520084,37.41,80761.6,0.0,-0.7027,0.00011,28.86816]
[1777977520736,37.41,80761.6,0.0,-0.7027,0.00011,28.86802]
[1777977522749,37.41,80752.9757,0.0,-0.70367,0.00011,28.82215]
[1777977525771,37.41,80744.02,0.0,-0.70466,0.00011,28.77436]
[1777977527758,37.41,80741.3257,0.0,-0.70496,0.00011,28.75995]
[1777977527834,37.41,80741.3257,0.0,-0.70497,0.00011,28.75989]
[1777977533807,37.4,80741.4143,0.0,-0.70496,0.00011,28.75999]
[1777977538812,37.4,80742.1943,0.0,-0.70488,0.00011,28.76381]
[1777977543817,37.4,80741.7114,0.0,-0.70494,0.00011,28.76093]
[1777977547732,37.4,80745.2743,0.0,-0.70456,0.00011,28.77967]
[1777977547810,37.4,80745.2743,0.0,-0.70456,0.00011,28.7796]
[1777977547831,37.4,80745.2743,0.0,-0.70456,0.00011,28.7796]
[1777977548822,37.4,80749.8186,0.0,-0.70406,0.00011,28.80365]
[1777977549823,37.4,80755.1043,0.0,-0.70347,0.00011,28.83156]
[1777977552827,37.4,80761.8086,0.0,-0.70274,0.00011,28.86662]
[1777977553413,37.4,80761.8086,0.0,-0.70274,0.00011,28.86662]
[1777977553579,37.4,80761.8086,0.0,-0.70274,0.00011,28.86662]
[1777977553828,37.4,80764.68,0.0,-0.70242,0.00011,28.88162]
[1777977555830,37.39,80773.85,0.0,-0.70141,0.00011,28.92957]
[1777977559834,37.39,80781.5943,0.0,-0.70057,0.00011,28.96936]
[1777977563732,37.39,80783.1029,0.0,-0.70042,0.00011,28.97654]
[1777977563828,37.39,80783.1029,0.0,-0.70042,0.00011,28.97654]
[1777977568843,37.38,80783.4,0.0,-0.7004,0.00011,28.97729]
[1777977570122,37.38,80783.4514,0.0,-0.7004,0.00011,28.97748]
[1777977570325,37.38,80783.4514,0.0,-0.7004,0.00011,28.97748]
[1777977579854,37.38,80788.3,0.0,-0.6999,0.00011,28.99862]
[1777977579858,37.38,80788.3,0.0,-0.6999,0.00011,28.99862]
[1777977580077,37.38,80788.3,0.0,-0.6999,0.00011,28.99862]
[1777977580855,37.38,80787.3071,0.0,-0.70001,0.00011,28.99349]
[1777977581393,37.38,80787.3071,0.0,-0.70001,0.00011,28.99349]
[1777977581576,37.38,80787.3071,0.0,-0.70001,0.00011,28.99349]
[1777977584768,37.38,80785.91,0.0,-0.70017,0.00011,28.98595]
[1777977584835,37.38,80785.91,0.0,-0.70017,0.00011,28.98595]
[1777977588479,37.38,80783.7629,0.0,-0.70042,0.00011,28.97417]
[1777977588586,37.38,80783.7629,0.0,-0.70042,0.00011,28.97417]
[1777977588863,37.38,80784.4586,0.0,-0.70034,0.00011,28.97769]
[1777977590030,37.38,80785.4057,0.0,-0.70024,0.00011,28.98252]
[1777977590079,37.38,80785.4057,0.0,-0.70024,0.00011,28.98252]
[1777977595612,37.37,80784.7914,0.0,-0.70033,0.00011,28.97865]
[1777977595827,37.37,80784.7914,0.0,-0.70033,0.00011,28.97865]
[1777977599033,37.37,80781.94,0.0,-0.70065,0.00011,28.9632]
[1777977599080,37.37,80781.94,0.0,-0.70065,0.00011,28.9632]
[1777977599681,37.37,80781.94,0.0,-0.70065,0.00011,28.9632]
[1777977599833,37.37,80781.94,0.0,-0.70065,0.00011,28.9632]
[1777977599874,37.37,80781.9329,0.0,-0.70066,0.00011,28.96304]
[1777977603859,37.37,80784.8686,0.0,-0.70034,0.00011,28.97809]
[1777977604079,37.37,80784.8686,0.0,-0.70034,0.00011,28.97795]
[1777977607742,37.37,80788.3214,0.0,-0.69996,0.00011,28.99604]
[1777977607833,37.37,80788.3214,0.0,-0.69996,0.00011,28.99604]
[1777977607882,37.37,80792.6886,0.0,-0.69947,0.00011,29.01893]
[1777977609205,37.37,80793.6543,0.0,-0.69936,0.00011,29.02402]
[1777977609254,37.37,80793.6543,0.0,-0.69936,0.00011,29.02402]
[1777977609884,37.37,80793.9686,0.0,-0.69932,0.00011,29.0257]
[1777977610574,37.37,80793.9686,0.0,-0.69932,0.00011,29.0257]
[1777977610885,37.37,80794.5086,0.0,-0.69926,0.00011,29.02856]
[1777977615890,37.37,80796.1271,0.0,-0.69908,0.00011,29.03718]
[1777977621268,37.37,80797.6886,0.0,-0.6989,0.00011,29.04542]
[1777977621324,37.37,80797.6886,0.0,-0.6989,0.00011,29.04542]
[1777977621901,37.37,80792.2171,0.0,-0.69951,0.00011,29.01691]
[1777977623105,37.37,80789.9557,0.0,-0.69976,0.00011,29.00514]
[1777977623338,37.37,80789.9557,0.0,-0.69976,0.00011,29.00514]
[1777977623903,37.37,80789.7714,0.0,-0.69978,0.00011,29.00423]
[1777977628908,37.37,80789.9529,0.0,-0.69975,0.00011,29.00546]
[1777977634914,37.37,80790.2286,0.0,-0.69973,0.00011,29.00388]
[1777977639919,37.37,80789.9857,0.0,-0.69975,0.00011,29.00288]
[1777977645799,37.38,80790.0171,0.0,-0.69975,0.00011,29.00327]
[1777977645831,37.38,80790.0171,0.0,-0.69975,0.00011,29.00327]
[1777977645895,37.38,80790.0171,0.0,-0.69974,0.00011,29.00338]
[1777977651441,37.38,80789.6186,0.0,-0.69978,0.00011,29.00152]
[1777977651576,37.38,80789.6186,0.0,-0.69978,0.00011,29.00152]
[1777977651931,37.38,80790.39,0.0,-0.69969,0.00011,29.00566]
[1777977656936,37.38,80791.1986,0.0,-0.6996,0.00011,29.01014]
[1777977662942,37.38,80791.9143,0.0,-0.69951,0.00011,29.01417]
[1777977665945,37.38,80795.45,0.0,-0.69911,0.00011,29.03274]
[1777977668948,37.38,80800.1557,0.0,-0.69859,0.00011,29.05732]
[1777977671951,37.38,80806.4229,0.0,-0.69789,0.00011,29.08991]
[1777977674954,37.38,80812.8871,0.0,-0.69717,0.00011,29.12335]
[1777977679959,37.38,80817.6586,0.0,-0.69664,0.00011,29.14775]
[1777977685892,37.38,80816.0457,0.0,-0.69683,0.00011,29.13899]
[1777977691934,37.37,80815.9857,0.0,-0.69686,0.00011,29.13495]
[1777977696968,37.37,80816.8114,0.0,-0.69678,0.00011,29.13891]
[1777977701981,37.37,80816.8857,0.0,-0.69678,0.00011,29.13897]
[1777977704984,37.37,80820.5543,0.0,-0.69637,0.00011,29.15773]
[1777977708988,37.37,80816.9071,0.0,-0.69679,0.00011,29.13858]
[1777977713993,37.37,80816.47,0.0,-0.69684,0.00011,29.136]
[1777977718997,37.37,80817.2371,0.0,-0.69676,0.00011,29.13964]
[1777977723001,37.37,80812.9814,0.0,-0.69725,0.00011,29.11738]
[1777977728006,37.36,80811.1,0.0,-0.69746,0.00011,29.10744]
[1777977733011,37.36,80809.8929,0.0,-0.6976,0.00011,29.10101]
[1777977737015,37.36,80804.3629,0.0,-0.69822,0.00011,29.07219]
[1777977739017,37.36,80800.9914,0.0,-0.6986,0.00011,29.05465]
[1777977744022,37.36,80801.9657,0.0,-0.69849,0.00011,29.05976]
[1777977750028,37.36,80801.8971,0.0,-0.69849,0.00011,29.05945]
[1777977755033,37.36,80803.4414,0.0,-0.69834,0.00011,29.06416]
[1777977760038,37.36,80806.26,0.0,-0.69802,0.00011,29.07877]
[1777977763041,37.36,80802.5257,0.0,-0.69844,0.00011,29.05933]
[1777977768049,37.36,80801.8071,0.0,-0.69852,0.00011,29.05562]
[1777977773056,37.36,80802.37,0.0,-0.69846,0.00011,29.05859]
[1777977778061,37.36,80803.2657,0.0,-0.69836,0.00011,29.06328]
[1777977783066,37.36,80800.9971,0.0,-0.69861,0.00011,29.05148]
[1777977788071,37.36,80803.9086,0.0,-0.69828,0.00011,29.06666]
[1777977792075,37.36,80808.6129,0.0,-0.69776,0.00011,29.0911]
[1777977793076,37.36,80813.35,0.0,-0.69723,0.00011,29.11565]
[1777977796079,37.36,80816.7129,0.0,-0.69686,0.00011,29.13292]
[1777977799082,37.36,80822.8229,0.0,-0.69617,0.00011,29.16431]
[1777977804087,37.36,80822.5586,0.0,-0.69621,0.00011,29.16252]
[1777977809103,37.36,80824.1614,0.0,-0.69604,0.00011,29.17038]
[1777977814108,37.36,80823.9986,0.0,-0.69609,0.00011,29.16576]
[1777977819113,37.35,80822.67,0.0,-0.69625,0.00011,29.15847]
[1777977824118,37.35,80822.53,0.0,-0.69627,0.00011,29.15736]
[1777977826120,37.35,80818.6714,0.0,-0.69671,0.00011,29.13726]
[1777977827121,37.35,80812.43,0.0,-0.69741,0.00011,29.10487]
[1777977832126,37.35,80815.07,0.0,-0.69712,0.00011,29.11837]
[1777977835129,37.35,80819.11,0.0,-0.69667,0.00011,29.13914]
[1777977840974,37.35,80821.0743,0.0,-0.69646,0.00011,29.14888]
[1777977846140,37.35,80823.8714,0.0,-0.69615,0.00011,29.16294]
[1777977852146,37.34,80823.4857,0.0,-0.69621,0.00011,29.16046]
[1777977858095,37.34,80820.6257,0.0,-0.69654,0.00011,29.14525]
[1777977863131,37.34,80820.0,0.0,-0.69662,0.00011,29.14169]
[1777977868162,37.34,80822.0943,0.0,-0.69639,0.00011,29.15219]
[1777977873167,37.34,80821.9814,0.0,-0.69643,0.00011,29.14792]
[1777977878172,37.34,80822.3757,0.0,-0.69639,0.00011,29.14962]
[1777977883177,37.34,80822.1429,0.0,-0.69643,0.00011,29.14808]
[1777977887181,37.33,80818.5,0.0,-0.69684,0.00011,29.12897]
[1777977892186,37.33,80816.5314,0.0,-0.69707,0.00011,29.11856]
[1777977897191,37.33,80818.5214,0.0,-0.69685,0.00011,29.12864]
[1777977902196,37.33,80818.3086,0.0,-0.69688,0.00011,29.1273]
[1777977907201,37.33,80816.6,0.0,-0.69707,0.00011,29.11823]
[1777977912205,37.33,80817.8971,0.0,-0.69693,0.00011,29.12473]
[1777977917210,37.33,80818.4243,0.0,-0.69688,0.00011,29.12723]
[1777977922215,37.33,80817.1529,0.0,-0.69703,0.00011,29.12042]
[1777977926219,37.33,80809.9971,0.0,-0.69783,0.00011,29.08311]
[1777977931224,37.33,80808.91,0.0,-0.69797,0.00011,29.07409]
[1777977936229,37.33,80810.89,0.0,-0.69775,0.00011,29.08435]
[1777977941234,37.33,80811.5543,0.0,-0.69768,0.00011,29.08774]
[1777977947240,37.33,80813.0114,0.0,-0.69752,0.00011,29.0952]
[1777977952245,37.33,80813.3714,0.0,-0.69748,0.00011,29.09697]
[1777977957250,37.32,80813.6829,0.0,-0.69745,0.00011,29.09848]
[1777977959252,37.32,80820.8143,0.0,-0.69665,0.00011,29.13538]
[1777977964257,37.32,80820.9814,0.0,-0.69664,0.00011,29.13598]
[1777977970263,37.32,80819.0614,0.0,-0.69686,0.00011,29.12574]
[1777977975268,37.32,80819.6186,0.0,-0.6968,0.00011,29.12839]
[1777977981274,37.32,80824.5571,0.0,-0.69626,0.00011,29.15363]
[1777977986279,37.32,80824.7529,0.0,-0.69624,0.00011,29.15428]
[1777977991284,37.32,80823.9271,0.0,-0.69634,0.00011,29.14707]
[1777977997290,37.32,80824.49,0.0,-0.69626,0.00011,29.15067]
[1777978003128,37.33,80823.5314,0.0,-0.69636,0.00011,29.14642]
[1777978008163,37.33,80823.3814,0.0,-0.69636,0.00011,29.14623]
[1777978013198,37.33,80823.3271,0.0,-0.69635,0.00011,29.14654]
[1777978015311,37.33,80819.2814,0.0,-0.6968,0.00011,29.12586]
[1777978021254,37.34,80821.0386,0.0,-0.69658,0.00011,29.13573]
[1777978026289,37.34,80821.9257,0.0,-0.69647,0.00011,29.14092]
[1777978031324,37.34,80822.0143,0.0,-0.69645,0.00011,29.14197]
[1777978036332,37.34,80822.5857,0.0,-0.69637,0.00011,29.1455]
[1777978041337,37.35,80825.0229,0.0,-0.69608,0.00011,29.15863]
[1777978046342,37.35,80824.29,0.0,-0.69615,0.00011,29.15537]
[1777978051347,37.35,80823.77,0.0,-0.69622,0.00011,29.14985]
[1777978056352,37.35,80824.4186,0.0,-0.69613,0.00011,29.15372]
[1777978061357,37.36,80824.3471,0.0,-0.69613,0.00011,29.15384]
[1777978066362,37.36,80824.7643,0.0,-0.69607,0.00011,29.1565]
[1777978071367,37.36,80824.3971,0.0,-0.6961,0.00011,29.1551]
[1777978076372,37.36,80823.2343,0.0,-0.69622,0.00011,29.14962]
[1777978081377,37.36,80822.9657,0.0,-0.69624,0.00011,29.14875]
[1777978086382,37.37,80824.2414,0.0,-0.69608,0.00011,29.15584]
[1777978091387,37.37,80826.9043,0.0,-0.69577,0.00011,29.17002]
[1777978096392,37.37,80827.9243,0.0,-0.69565,0.00011,29.17568]
[1777978101397,37.37,80828.2743,0.0,-0.6956,0.00011,29.17787]
[1777978106401,37.37,80831.4571,0.0,-0.69523,0.00011,29.19462]
[1777978111406,37.38,80832.33,0.0,-0.69514,0.00011,29.19607]
[1777978116411,37.38,80831.1057,0.0,-0.69528,0.00011,29.19007]
[1777978118413,37.38,80826.4543,0.0,-0.69579,0.00011,29.16627]
[1777978123418,37.38,80823.2243,0.0,-0.69615,0.00011,29.15008]
[1777978128423,37.38,80823.5343,0.0,-0.6961,0.00011,29.15214]
[1777978133430,37.38,80824.2471,0.0,-0.69601,0.00011,29.15628]
[1777978138435,37.39,80822.6629,0.0,-0.69618,0.00011,29.14855]
[1777978143440,37.39,80819.3486,0.0,-0.69654,0.00011,29.13197]
[1777978148445,37.39,80821.9714,0.0,-0.69623,0.00011,29.14606]
[1777978153450,37.39,80821.4229,0.0,-0.69628,0.00011,29.14374]
[1777978155451,37.39,80825.4529,0.0,-0.69582,0.00011,29.16471]
[1777978156158,37.39,80825.4529,0.0,-0.69582,0.00011,29.16471]
[1777978156452,37.39,80825.5971,0.0,-0.6958,0.00011,29.16553]
[1777978158457,37.4,80821.8443,0.0,-0.69622,0.00011,29.14634]
[1777978160344,37.4,80819.55,0.0,-0.69648,0.00011,29.1346]
[1777978160447,37.4,80819.55,0.0,-0.69647,0.00011,29.13473]
[1777978160579,37.4,80819.55,0.0,-0.69647,0.00011,29.13473]
[1777978161460,37.4,80811.7329,0.0,-0.69735,0.00011,29.09441]
[1777978164089,37.4,80810.86,0.0,-0.69744,0.00011,29.09018]
[1777978164463,37.4,80810.9129,0.0,-0.69743,0.00011,29.0906]
[1777978169468,37.4,80811.1971,0.0,-0.69738,0.00011,29.0928]
[1777978174473,37.41,80812.1029,0.0,-0.69728,0.00011,29.09484]
[1777978180290,37.41,80812.1514,0.0,-0.69726,0.00011,29.09579]
[1777978180331,37.41,80812.1514,0.0,-0.69726,0.00011,29.09579]
[1777978180426,37.41,80812.1514,0.0,-0.69725,0.00011,29.09595]
[1777978181372,37.41,80807.8371,0.0,-0.69773,0.00011,29.07373]
[1777978186465,37.41,80809.6814,0.0,-0.69751,0.00011,29.08405]
[1777978186591,37.41,80809.6814,0.0,-0.69751,0.00011,29.08405]
[1777978188240,37.41,80809.6814,0.0,-0.69751,0.00011,29.0842]
[1777978190837,37.42,80809.9586,0.0,-0.69746,0.00011,29.08607]
[1777978190885,37.42,80809.9586,0.0,-0.69746,0.00011,29.08607]
[1777978191089,37.42,80809.9586,0.0,-0.69746,0.00011,29.08607]
[1777978191490,37.42,80809.8229,0.0,-0.69748,0.00011,29.08551]
[1777978191575,37.42,80809.8229,0.0,-0.69748,0.00011,29.08551]
[1777978197496,37.42,80811.97,0.0,-0.69722,0.00011,29.09744]
[1777978198030,37.42,80811.97,0.0,-0.69722,0.00011,29.09744]
[1777978198078,37.42,80811.97,0.0,-0.69722,0.00011,29.09744]
[1777978198497,37.42,80811.8529,0.0,-0.69723,0.00011,29.09696]
[1777978200316,37.42,80811.0229,0.0,-0.69732,0.00011,29.0928]
[1777978200325,37.42,80811.0229,0.0,-0.69732,0.00011,29.0928]
[1777978201398,37.42,80811.1557,0.0,-0.6973,0.00011,29.09362]
[1777978201454,37.42,80811.1557,0.0,-0.6973,0.00011,29.09362]
[1777978201498,37.42,80811.1557,0.0,-0.6973,0.00011,29.09376]
[1777978204075,37.42,80809.6757,0.0,-0.69745,0.00011,29.08637]
[1777978204503,37.42,80809.4871,0.0,-0.69747,0.00011,29.08554]
[1777978210509,37.43,80806.1614,0.0,-0.69782,0.00011,29.06922]
[1777978212511,37.43,80810.8343,0.0,-0.69729,0.00011,29.09373]
[1777978213512,37.43,80814.6343,0.0,-0.69687,0.00011,29.11351]
[1777978218517,37.43,80813.4614,0.0,-0.69698,0.00011,29.10804]
[1777978219518,37.43,80809.7771,0.0,-0.69739,0.00011,29.08911]
[1777978224523,37.44,80807.1771,0.0,-0.69767,0.00011,29.07637]
[1777978229528,37.44,80803.2529,0.0,-0.69809,0.00011,29.05677]
[1777978234533,37.44,80801.3057,0.0,-0.6983,0.00011,29.04417]
[1777978240540,37.45,80800.6286,0.0,-0.69835,0.00011,29.0417]
[1777978245545,37.45,80801.8929,0.0,-0.69819,0.00011,29.04911]
[1777978250550,37.46,80801.9557,0.0,-0.69817,0.00011,29.05026]
[1777978255555,37.46,80801.6629,0.0,-0.69818,0.00011,29.04957]
[1777978260561,37.46,80802.5386,0.0,-0.69806,0.00011,29.05491]
[1777978265566,37.47,80802.7943,0.0,-0.69802,0.00011,29.05702]
[1777978270571,37.47,80801.6214,0.0,-0.69813,0.00011,29.05174]
[1777978275576,37.47,80801.2886,0.0,-0.69815,0.00011,29.05081]
[1777978280581,37.48,80801.3771,0.0,-0.69812,0.00011,29.05206]
[1777978285586,37.48,80801.3471,0.0,-0.69811,0.00011,29.05269]
[1777978290591,37.48,80798.8086,0.0,-0.69837,0.00011,29.04035]
[1777978295596,37.49,80798.7129,0.0,-0.69838,0.00011,29.03734]
[1777978298599,37.49,80794.5557,0.0,-0.69884,0.00011,29.01589]
[1777978303603,37.49,80792.4129,0.0,-0.69908,0.00011,29.00479]
[1777978308608,37.49,80791.5629,0.0,-0.69917,0.00011,29.00042]
[1777978313613,37.49,80791.4271,0.0,-0.69918,0.00011,28.99978]
[1777978314614,37.49,80782.9071,0.0,-0.70013,0.00011,28.95539]
[1777978315615,37.49,80778.4629,0.0,-0.70062,0.00011,28.93223]
[1777978316442,37.49,80778.4629,0.0,-0.70062,0.00011,28.93223]
[1777978317617,37.49,80770.5771,0.0,-0.7015,0.00011,28.8911]
[1777978318618,37.49,80779.1614,0.0,-0.70054,0.00011,28.93616]
[1777978320620,37.49,80783.0014,0.0,-0.70011,0.00011,28.95633]
[1777978325625,37.49,80782.3943,0.0,-0.70017,0.00011,28.95342]
[1777978331631,37.49,80780.9057,0.0,-0.70033,0.00011,28.94597]
[1777978337520,37.5,80779.7643,0.0,-0.70045,0.00011,28.94038]
[1777978342555,37.5,80780.0071,0.0,-0.70041,0.00011,28.94197]
[1777978347590,37.5,80779.97,0.0,-0.70041,0.00011,28.94209]
[1777978352625,37.5,80779.4771,0.0,-0.70048,0.00011,28.93648]
[1777978357656,37.5,80779.3186,0.0,-0.70049,0.00011,28.93597]
[1777978362663,37.5,80776.6157,0.0,-0.70078,0.00011,28.9222]
[1777978367668,37.51,80771.98,0.0,-0.70128,0.00011,28.89834]
[1777978372676,37.51,80770.2214,0.0,-0.70147,0.00011,28.88962]
[1777978377681,37.51,80770.6686,0.0,-0.70141,0.00011,28.89248]
[1777978382689,37.51,80769.78,0.0,-0.70149,0.00011,28.88834]
[1777978387694,37.51,80768.7957,0.0,-0.70159,0.00011,28.88373]
[1777978393700,37.52,80767.9886,0.0,-0.70166,0.00011,28.88016]
[1777978398705,37.52,80767.6386,0.0,-0.70169,0.00011,28.87889]
[1777978403709,37.52,80766.1029,0.0,-0.70185,0.00011,28.87136]
[1777978404710,37.52,80759.6086,0.0,-0.70257,0.00011,28.83736]
[1777978405711,37.52,80752.0614,0.0,-0.7034,0.00011,28.79775]
[1777978408714,37.52,80748.3886,0.0,-0.7038,0.00011,28.7786]
[1777978412719,37.52,80740.4486,0.0,-0.7047,0.00011,28.73273]
[1777978413720,37.52,80735.4543,0.0,-0.70526,0.00011,28.70614]
[1777978415818,37.52,80733.9657,0.0,-0.70542,0.00011,28.69812]
[1777978416723,37.52,80733.8,0.0,-0.70544,0.00011,28.69718]
[1777978421728,37.52,80731.1114,0.0,-0.70575,0.00011,28.68261]
[1777978423730,37.52,80727.4271,0.0,-0.70615,0.00011,28.66292]
[1777978423829,37.52,80727.4271,0.0,-0.70615,0.00011,28.66292]
[1777978424732,37.52,80726.38,0.0,-0.70627,0.00011,28.65731]
[1777978425733,37.52,80729.7129,0.0,-0.7059,0.00011,28.67504]
[1777978430738,37.52,80733.0329,0.0,-0.70554,0.00011,28.69246]
[1777978435743,37.52,80733.2814,0.0,-0.70552,0.00011,28.69351]
[1777978440748,37.52,80734.8586,0.0,-0.70535,0.00011,28.7016]
[1777978445753,37.52,80733.9443,0.0,-0.70546,0.00011,28.69647]
[1777978450757,37.51,80734.6657,0.0,-0.70539,0.00011,28.70002]
[1777978453760,37.51,80738.0457,0.0,-0.70502,0.00011,28.71777]
[1777978457764,37.51,80732.7529,0.0,-0.70561,0.00011,28.68937]
[1777978459766,37.51,80728.4543,0.0,-0.70609,0.00011,28.6664]
[1777978464771,37.51,80725.22,0.0,-0.70644,0.00011,28.64906]
[1777978469776,37.51,80726.4729,0.0,-0.70631,0.00011,28.65568]
[1777978474782,37.51,80726.4771,0.0,-0.70633,0.00011,28.65223]
[1777978480788,37.51,80725.66,0.0,-0.70642,0.00011,28.64777]
[1777978485794,37.51,80724.6043,0.0,-0.70654,0.00011,28.64207]
[1777978489798,37.51,80721.13,0.0,-0.70692,0.00011,28.62349]
[1777978494803,37.51,80720.3471,0.0,-0.70701,0.00011,28.61935]
[1777978499809,37.51,80719.7643,0.0,-0.70707,0.00011,28.61632]
[1777978505699,37.51,80719.0329,0.0,-0.70715,0.00011,28.61252]
[1777978510734,37.51,80719.0343,0.0,-0.70714,0.00011,28.61262]
[1777978512748,37.51,80725.39,0.0,-0.70644,0.00011,28.64652]
[1777978513755,37.51,80735.7971,0.0,-0.7053,0.00011,28.70191]
[1777978517827,37.51,80739.7614,0.0,-0.70487,0.00011,28.72271]
[1777978522832,37.51,80739.1243,0.0,-0.70494,0.00011,28.71893]
[1777978528840,37.51,80737.4971,0.0,-0.70513,0.00011,28.70987]
[1777978531843,37.51,80729.9514,0.0,-0.70599,0.00011,28.66618]
[1777978532844,37.51,80722.7429,0.0,-0.70678,0.00011,28.62771]
[1777978537849,37.51,80724.0114,0.0,-0.70664,0.00011,28.63448]
[1777978539851,37.51,80731.6143,0.0,-0.70581,0.00011,28.67499]
[1777978542854,37.51,80734.9014,0.0,-0.70545,0.00011,28.69235]
[1777978547859,37.5,80734.1343,0.0,-0.70554,0.00011,28.68802]
[1777978551862,37.5,80743.2357,0.0,-0.70454,0.00011,28.73614]
[1777978552863,37.5,80750.2857,0.0,-0.70376,0.00011,28.77337]
[1777978557867,37.5,80752.2071,0.0,-0.70356,0.00011,28.78288]
[1777978560870,37.5,80746.9814,0.0,-0.70415,0.00011,28.75487]
[1777978562872,37.5,80741.3443,0.0,-0.70477,0.00011,28.7248]
[1777978567877,37.5,80740.0771,0.0,-0.70492,0.00011,28.7177]
[1777978572882,37.49,80739.0657,0.0,-0.70504,0.00011,28.71198]
[1777978575885,37.49,80735.1843,0.0,-0.70547,0.00011,28.69115]
[1777978586897,37.49,80731.22,0.0,-0.70592,0.00011,28.66964]
[1777978588898,37.49,80736.7243,0.0,-0.70532,0.00011,28.69886]
[1777978593903,37.49,80737.5886,0.0,-0.70524,0.00011,28.6998]
[1777978594904,37.49,80742.1714,0.0,-0.70474,0.00011,28.72408]
[1777978597907,37.49,80745.6571,0.0,-0.70436,0.00011,28.7423]
[1777978598908,37.49,80748.95,0.0,-0.704,0.00011,28.75965]
[1777978603913,37.49,80748.35,0.0,-0.70408,0.00011,28.75593]
[1777978608918,37.48,80748.62,0.0,-0.70406,0.00011,28.75684]
[1777978613923,37.48,80750.6143,0.0,-0.70385,0.00011,28.76686]
[1777978615925,37.48,80754.4914,0.0,-0.70342,0.00011,28.78712]
[1777978620930,37.48,80754.4257,0.0,-0.70345,0.00011,28.78612]
[1777978625935,37.48,80751.6514,0.0,-0.70377,0.00011,28.77086]
[1777978630940,37.47,80749.6714,0.0,-0.704,0.00011,28.7598]
[1777978632942,37.47,80744.4257,0.0,-0.70458,0.00011,28.7318]
[1777978634944,37.47,80737.55,0.0,-0.70535,0.00011,28.69513]
[1777978639949,37.47,80737.6,0.0,-0.70535,0.00011,28.69519]
[1777978641951,37.47,80741.0143,0.0,-0.70497,0.00011,28.71324]
[1777978642952,37.47,80746.7471,0.0,-0.70434,0.00011,28.7436]
[1777978644954,37.47,80751.1714,0.0,-0.70385,0.00011,28.76685]
[1777978650960,37.47,80751.9286,0.0,-0.70378,0.00011,28.77018]
[1777978652962,37.47,80757.2,0.0,-0.70322,0.00011,28.79455]
[1777978653963,37.47,80763.17,0.0,-0.70255,0.00011,28.82623]
[1777978656966,37.47,80777.0057,0.0,-0.70101,0.00011,28.89939]
[1777978657967,37.47,80782.3757,0.0,-0.70041,0.00011,28.92759]
[1777978661971,37.47,80786.85,0.0,-0.6999,0.00011,28.95125]
[1777978662972,37.47,80799.43,0.0,-0.6985,0.00011,29.01677]
[1777978668834,37.47,80801.2257,0.0,-0.6983,0.00011,29.02603]
[1777978672136,37.47,80801.06,0.0,-0.69832,0.00011,29.0253]
[1777978674984,37.47,80810.3029,0.0,-0.69727,0.00011,29.07362]
[1777978680924,37.48,80808.1829,0.0,-0.69749,0.00011,29.06354]
[1777978681931,37.48,80812.8929,0.0,-0.69696,0.00011,29.08812]
[1777978685995,37.48,80817.1114,0.0,-0.69646,0.00011,29.11077]
[1777978692001,37.49,80819.7429,0.0,-0.69614,0.00011,29.12557]
[1777978697006,37.49,80821.4886,0.0,-0.69592,0.00011,29.13551]
[1777978702011,37.5,80822.7514,0.0,-0.69576,0.00011,29.14294]
[1777978707016,37.5,80826.6029,0.0,-0.69531,0.00011,29.16359]
[1777978710019,37.5,80831.9314,0.0,-0.6947,0.00011,29.19135]
[1777978714023,37.5,80826.8286,0.0,-0.69527,0.00011,29.16244]
[1777978719028,37.51,80824.1843,0.0,-0.69555,0.00011,29.14968]
[1777978724033,37.51,80824.3771,0.0,-0.69551,0.00011,29.15151]
[1777978729038,37.52,80823.8657,0.0,-0.69555,0.00011,29.14972]
[1777978734043,37.52,80823.5571,0.0,-0.69556,0.00011,29.149]
[1777978739048,37.52,80822.89,0.0,-0.69562,0.00011,29.14642]
[1777978744053,37.53,80822.6343,0.0,-0.69563,0.00011,29.14596]
[1777978749058,37.53,80824.9629,0.0,-0.69535,0.00011,29.15873]
[1777978754063,37.53,80826.7543,0.0,-0.69513,0.00011,29.16869]
[1777978759068,37.54,80828.3314,0.0,-0.69493,0.00011,29.17745]
[1777978763072,37.54,80823.2457,0.0,-0.69549,0.00011,29.15199]
[1777978768077,37.54,80817.7429,0.0,-0.69609,0.00011,29.12457]
[1777978773082,37.55,80816.2343,0.0,-0.69625,0.00011,29.11439]
[1777978778087,37.55,80817.6757,0.0,-0.69607,0.00011,29.12273]
[1777978783092,37.56,80815.4114,0.0,-0.6963,0.00011,29.112]
[1777978788097,37.56,80815.5457,0.0,-0.69626,0.00011,29.11364]
[1777978796107,37.57,80817.6557,0.0,-0.69599,0.00011,29.12592]
[1777978800111,37.57,80821.6086,0.0,-0.69553,0.00011,29.14687]
[1777978803114,37.57,80826.31,0.0,-0.695,0.00011,29.17139]
[1777978808119,37.58,80826.7329,0.0,-0.69494,0.00011,29.17421]
[1777978814125,37.58,80825.4014,0.0,-0.69507,0.00011,29.16819]
[1777978819130,37.58,80824.5329,0.0,-0.69515,0.00011,29.16443]
[1777978824135,37.59,80823.85,0.0,-0.69521,0.00011,29.16163]
[1777978825136,37.59,80813.4786,0.0,-0.69636,0.00011,29.10861]
[1777978830140,37.59,80812.32,0.0,-0.69647,0.00011,29.10364]
[1777978835145,37.6,80811.7657,0.0,-0.69652,0.00011,29.09842]
[1777978840150,37.6,80810.2429,0.0,-0.69667,0.00011,29.09157]
[1777978841103,37.6,80810.2429,0.0,-0.69667,0.00011,29.09157]
[1777978842154,37.6,80803.4829,0.0,-0.69742,0.00011,29.05682]
[1777978843155,37.6,80779.7786,0.0,-0.70006,0.00011,28.93396]
[1777978844710,37.6,80779.7786,0.0,-0.70006,0.00011,28.93426]
[1777978846193,37.6,80779.61,0.0,-0.70007,0.00011,28.93345]
[1777978849100,37.6,80775.26,0.0,-0.70055,0.00011,28.91093]
[1777978851163,37.6,80771.0129,0.0,-0.70102,0.00011,28.88889]
[1777978852618,37.6,80771.0129,0.0,-0.70102,0.00011,28.88896]
[1777978853128,37.6,80771.0129,0.0,-0.70102,0.00011,28.88903]
[1777978858165,37.6,80772.9071,0.0,-0.7008,0.00011,28.89916]
[1777978859171,37.6,80788.26,0.0,-0.6991,0.00011,28.97908]
[1777978861173,37.61,80794.5971,0.0,-0.69839,0.00011,29.01214]
[1777978862174,37.61,80806.3029,0.0,-0.69708,0.00011,29.07275]
[1777978865437,37.61,80807.0514,0.0,-0.69698,0.00011,29.0771]
[1777978869180,37.61,80803.2729,0.0,-0.69739,0.00011,29.0583]
[1777978872183,37.61,80799.68,0.0,-0.69778,0.00011,29.04034]
[1777978877188,37.62,80798.0643,0.0,-0.69793,0.00011,29.03301]
[1777978879190,37.62,80802.9729,0.0,-0.69738,0.00011,29.05871]
[1777978882193,37.62,80811.61,0.0,-0.6964,0.00011,29.10364]
[1777978883194,37.62,80819.0414,0.0,-0.69557,0.00011,29.14186]
[1777978888199,37.63,80820.6043,0.0,-0.69538,0.00011,29.15036]
[1777978893204,37.63,80819.0814,0.0,-0.69556,0.00011,29.13969]
[1777978897208,37.63,80812.5571,0.0,-0.69628,0.00011,29.10668]
[1777978898209,37.63,80808.9471,0.0,-0.69668,0.00011,29.08828]
[1777978903214,37.63,80808.8843,0.0,-0.69667,0.00011,29.08871]
[1777978905216,37.63,80812.9829,0.0,-0.6962,0.00011,29.11001]
[1777978906217,37.64,80817.3429,0.0,-0.69571,0.00011,29.13247]
[1777978911222,37.64,80817.39,0.0,-0.6957,0.00011,29.1332]
[1777978915226,37.64,80812.8114,0.0,-0.6962,0.00011,29.11018]
[1777978917228,37.64,80808.6171,0.0,-0.69666,0.00011,29.08892]
[1777978922233,37.64,80813.2329,0.0,-0.69613,0.00011,29.11331]
[1777978924235,37.64,80818.0186,0.0,-0.69559,0.00011,29.13804]
[1777978929252,37.65,80817.5571,0.0,-0.69563,0.00011,29.13617]
[1777978934258,37.65,80814.8314,0.0,-0.69592,0.00011,29.1227]
[1777978939263,37.65,80814.7371,0.0,-0.69592,0.00011,29.12277]
[1777978942266,37.65,80819.4929,0.0,-0.69538,0.00011,29.14746]
[1777978944268,37.65,80823.9971,0.0,-0.69487,0.00011,29.17071]
[1777978949273,37.66,80821.1786,0.0,-0.69517,0.00011,29.15688]
[1777978954278,37.66,80822.8914,0.0,-0.69499,0.00011,29.16287]
[1777978959283,37.66,80823.4543,0.0,-0.69491,0.00011,29.1663]
[1777978964289,37.67,80823.18,0.0,-0.69493,0.00011,29.16546]
[1777978965290,37.67,80827.1071,0.0,-0.69449,0.00011,29.18558]
[1777978968316,37.67,80826.1914,0.0,-0.69458,0.00011,29.18121]
[1777978974299,37.67,80828.0529,0.0,-0.69436,0.00011,29.19123]
[1777978976348,37.67,80825.2029,0.0,-0.69467,0.00011,29.17691]
[1777978982307,37.67,80826.3786,0.0,-0.69453,0.00011,29.18352]
[1777978987312,37.68,80826.99,0.0,-0.69445,0.00011,29.18709]
[1777978993318,37.68,80825.5971,0.0,-0.69459,0.00011,29.18055]
[1777978998323,37.68,80825.9686,0.0,-0.69454,0.00011,29.18291]
[1777979003328,37.68,80826.1086,0.0,-0.69451,0.00011,29.18408]
[1777979009140,37.68,80826.0329,0.0,-0.69451,0.00011,29.18414]
[1777979014339,37.69,80828.0286,0.0,-0.69429,0.00011,29.19146]
[1777979017291,37.69,80827.3843,0.0,-0.69436,0.00011,29.18819]
[1777979018298,37.69,80814.6329,0.0,-0.69579,0.00011,29.12313]
[1777979019305,37.69,80809.5271,0.0,-0.69636,0.00011,29.097]
[1777979023336,37.69,80816.4457,0.0,-0.69558,0.00011,29.13242]
[1777979025350,37.69,80820.04,0.0,-0.69518,0.00011,29.15074]
[1777979030355,37.69,80823.29,0.0,-0.69483,0.00011,29.1671]
[1777979035360,37.69,80824.3886,0.0,-0.6947,0.00011,29.17291]
[1777979040365,37.69,80824.2771,0.0,-0.6947,0.00011,29.17283]
[1777979045370,37.69,80825.4686,0.0,-0.69456,0.00011,29.17937]
[1777979050375,37.69,80823.8357,0.0,-0.69473,0.00011,29.17152]
[1777979055380,37.7,80826.3457,0.0,-0.69444,0.00011,29.18474]
[1777979060385,37.7,80826.9943,0.0,-0.69435,0.00011,29.18846]
[1777979063388,37.7,80830.7829,0.0,-0.69393,0.00011,29.20793]
[1777979068393,37.7,80831.2214,0.0,-0.69387,0.00011,29.21047]
[1777979073398,37.7,80831.1614,0.0,-0.69389,0.00011,29.20713]
[1777979078403,37.7,80831.21,0.0,-0.69387,0.00011,29.20769]
[1777979083408,37.7,80832.8557,0.0,-0.69368,0.00011,29.21634]
[1777979088413,37.71,80832.3457,0.0,-0.69373,0.00011,29.21401]
[1777979093418,37.71,80832.6186,0.0,-0.6937,0.00011,29.21566]
[1777979098423,37.71,80833.0,0.0,-0.69365,0.00011,29.21785]
[1777979103428,37.71,80829.8214,0.0,-0.694,0.00011,29.20201]
[1777979108434,37.71,80828.4,0.0,-0.69415,0.00011,29.19513]
[1777979113439,37.71,80828.0314,0.0,-0.69418,0.00011,29.19362]
[1777979118444,37.71,80827.7014,0.0,-0.69421,0.00011,29.1923]
[1777979125451,37.72,80828.3529,0.0,-0.69412,0.00011,29.1961]
[1777979130456,37.72,80827.8414,0.0,-0.69417,0.00011,29.19385]
[1777979135462,37.72,80830.6029,0.0,-0.69387,0.00011,29.20484]
[1777979140467,37.72,80832.5943,0.0,-0.69365,0.00011,29.2152]
[1777979145472,37.72,80830.9243,0.0,-0.69383,0.00011,29.20699]
[1777979150477,37.72,80831.8757,0.0,-0.69371,0.00011,29.21208]
[1777979155482,37.72,80832.6271,0.0,-0.69362,0.00011,29.21613]
[1777979162489,37.73,80832.4771,0.0,-0.69363,0.00011,29.2157]
[1777979166493,37.73,80836.1143,0.0,-0.69322,0.00011,29.2343]
[1777979171498,37.73,80835.5443,0.0,-0.69328,0.00011,29.23158]
[1777979177421,37.73,80835.1629,0.0,-0.69332,0.00011,29.22985]
[1777979182456,37.73,80835.1843,0.0,-0.69331,0.00011,29.23014]
[1777979187491,37.73,80834.4929,0.0,-0.69339,0.00011,29.22682]
[1777979192519,37.73,80834.3,0.0,-0.69342,0.00011,29.22269]
[1777979197524,37.73,80833.6714,0.0,-0.69349,0.00011,29.21971]
[1777979202529,37.73,80833.23,0.0,-0.69353,0.00011,29.21769]
[1777979207534,37.73,80832.94,0.0,-0.69356,0.00011,29.21643]
[1777979212539,37.73,80833.1671,0.0,-0.69353,0.00011,29.2178]
[1777979218545,37.74,80835.3057,0.0,-0.69328,0.00011,29.22888]
[1777979223550,37.74,80832.9529,0.0,-0.69354,0.00011,29.21713]
[1777979230557,37.74,80833.0386,0.0,-0.69352,0.00011,29.21786]
[1777979235562,37.74,80836.3386,0.0,-0.69315,0.00011,29.23476]
[1777979240567,37.74,80837.0757,0.0,-0.69307,0.00011,29.2386]
[1777979245572,37.74,80836.3057,0.0,-0.69315,0.00011,29.23483]
[1777979250577,37.74,80833.3757,0.0,-0.69347,0.00011,29.22019]
[1777979255582,37.74,80834.9957,0.0,-0.6933,0.00011,29.22521]
[1777979260587,37.74,80835.2143,0.0,-0.69328,0.00011,29.22648]
[1777979265592,37.74,80835.3886,0.0,-0.69325,0.00011,29.22751]
[1777979270597,37.74,80834.8614,0.0,-0.69331,0.00011,29.225]
[1777979275602,37.74,80837.3886,0.0,-0.69302,0.00011,29.2379]
[1777979280607,37.75,80834.4143,0.0,-0.69335,0.00011,29.22299]
[1777979285611,37.75,80834.62,0.0,-0.69332,0.00011,29.2242]
[1777979290616,37.75,80834.9471,0.0,-0.69328,0.00011,29.22602]
[1777979295621,37.75,80835.23,0.0,-0.69325,0.00011,29.2276]
[1777979302465,37.75,80837.8586,0.0,-0.69295,0.00011,29.241]
[1777979308634,37.75,80836.9657,0.0,-0.69305,0.00011,29.23667]
[1777979314640,37.75,80836.7929,0.0,-0.69308,0.00011,29.23258]
[1777979319645,37.75,80836.9071,0.0,-0.69307,0.00011,29.23327]
[1777979324650,37.75,80837.0486,0.0,-0.69305,0.00011,29.2341]
[1777979329655,37.75,80836.1871,0.0,-0.69314,0.00011,29.22986]
[1777979334660,37.75,80837.03,0.0,-0.69304,0.00011,29.23424]
[1777979339665,37.75,80838.8271,0.0,-0.69284,0.00011,29.2434]
[1777979344670,37.75,80837.7457,0.0,-0.69296,0.00011,29.23802]
[1777979349675,37.75,80837.0257,0.0,-0.69304,0.00011,29.23448]
[1777979355681,37.75,80834.9486,0.0,-0.69327,0.00011,29.22411]
[1777979360687,37.75,80835.7,0.0,-0.69318,0.00011,29.22805]
[1777979365692,37.75,80836.0314,0.0,-0.69314,0.00011,29.22985]
[1777979370697,37.76,80835.8743,0.0,-0.69315,0.00011,29.22918]
[1777979375703,37.76,80836.8671,0.0,-0.69306,0.00011,29.23097]
[1777979380708,37.76,80838.2157,0.0,-0.6929,0.00011,29.23788]
[1777979385713,37.76,80838.98,0.0,-0.69282,0.00011,29.2418]
[1777979390718,37.76,80840.9929,0.0,-0.69259,0.00011,29.25201]
[1777979392722,37.76,80844.5843,0.0,-0.69219,0.00011,29.2701]
[1777979397727,37.76,80843.2014,0.0,-0.69235,0.00011,29.26309]
[1777979402732,37.76,80840.5043,0.0,-0.69265,0.00011,29.24947]
[1777979407737,37.76,80840.3229,0.0,-0.69267,0.00011,29.24859]
[1777979412742,37.76,80842.28,0.0,-0.69245,0.00011,29.25848]
[1777979417747,37.76,80841.6257,0.0,-0.69252,0.00011,29.25518]
[1777979422752,37.76,80840.6271,0.0,-0.69263,0.00011,29.25015]
[1777979427757,37.76,80841.94,0.0,-0.69249,0.00011,29.25679]
[1777979432762,37.76,80841.37,0.0,-0.69257,0.00011,29.25058]
[1777979435765,37.76,80847.6814,0.0,-0.69186,0.00011,29.28236]
[1777979437767,37.76,80851.4057,0.0,-0.69144,0.00011,29.30103]
[1777979442772,37.76,80847.8086,0.0,-0.69185,0.00011,29.28279]
[1777979445775,37.76,80843.0814,0.0,-0.69238,0.00011,29.25894]
[1777979448778,37.76,80838.5114,0.0,-0.69289,0.00011,29.2359]
[1777979453783,37.76,80840.7529,0.0,-0.69264,0.00011,29.24728]
[1777979458788,37.76,80841.7643,0.0,-0.69253,0.00011,29.2524]
[1777979463793,37.76,80842.5029,0.0,-0.69244,0.00011,29.25613]
[1777979468798,37.76,80842.0657,0.0,-0.69249,0.00011,29.25392]
[1777979473804,37.76,80837.8871,0.0,-0.69296,0.00011,29.23289]
[1777979478809,37.76,80836.8357,0.0,-0.69307,0.00011,29.22768]
[1777979483814,37.76,80834.7843,0.0,-0.6933,0.00011,29.21744]
[1777979488819,37.76,80834.2829,0.0,-0.69335,0.00011,29.21506]
[1777979490839,37.76,80830.0457,0.0,-0.69382,0.00011,29.19369]
[1777979493842,37.76,80826.2514,0.0,-0.69426,0.00011,29.17128]
[1777979496845,37.76,80831.7329,0.0,-0.69364,0.00011,29.19924]
[1777979501850,37.76,80834.5143,0.0,-0.69333,0.00011,29.21349]
[1777979506855,37.76,80831.8429,0.0,-0.69362,0.00011,29.20018]
[1777979512757,37.76,80831.4343,0.0,-0.69366,0.00011,29.19838]
[1777979517793,37.76,80833.3429,0.0,-0.69344,0.00011,29.20824]
[1777979523836,37.77,80833.0214,0.0,-0.69347,0.00011,29.20684]
[1777979528871,37.77,80832.6629,0.0,-0.69351,0.00011,29.20521]
[1777979533884,37.77,80830.5,0.0,-0.69375,0.00011,29.19449]
[1777979538889,37.77,80830.7943,0.0,-0.69371,0.00011,29.19622]
[1777979543894,37.77,80827.69,0.0,-0.69405,0.00011,29.18072]
[1777979544895,37.77,80816.21,0.0,-0.69533,0.00011,29.12246]
[1777979547898,37.77,80822.6471,0.0,-0.6946,0.00011,29.15552]
[1777979550901,37.77,80828.1143,0.0,-0.69399,0.00011,29.18348]
[1777979555906,37.77,80830.5457,0.0,-0.69373,0.00011,29.19271]
[1777979560911,37.77,80831.88,0.0,-0.69357,0.00011,29.1997]
[1777979565916,37.78,80831.8157,0.0,-0.69357,0.00011,29.19956]
[1777979570921,37.78,80830.4043,0.0,-0.69373,0.00011,29.19263]
[1777979575926,37.78,80829.3243,0.0,-0.69384,0.00011,29.1874]
[1777979580931,37.78,80828.9257,0.0,-0.69388,0.00011,29.18563]
[1777979586937,37.78,80828.1557,0.0,-0.69396,0.00011,29.18204]
[1777979591942,37.78,80827.79,0.0,-0.69399,0.00011,29.18046]
[1777979596947,37.78,80827.0314,0.0,-0.69407,0.00011,29.1769]
[1777979601952,37.78,80827.0429,0.0,-0.69406,0.00011,29.17725]
[1777979606957,37.79,80826.3386,0.0,-0.69413,0.00011,29.17396]
[1777979611962,37.79,80827.19,0.0,-0.69405,0.00011,29.17522]
[1777979616967,37.79,80827.4986,0.0,-0.69401,0.00011,29.17706]
[1777979621972,37.79,80828.3457,0.0,-0.69391,0.00011,29.18161]
[1777979626977,37.79,80829.3229,0.0,-0.69379,0.00011,29.18679]
[1777979631982,37.79,80828.8157,0.0,-0.69384,0.00011,29.18445]
[1777979636987,37.79,80829.5914,0.0,-0.69375,0.00011,29.1886]
[1777979642993,37.79,80829.9229,0.0,-0.69371,0.00011,29.19053]
[1777979647998,37.79,80830.8586,0.0,-0.6936,0.00011,29.19547]
[1777979653003,37.8,80832.8057,0.0,-0.69338,0.00011,29.20548]
[1777979658008,37.8,80833.7971,0.0,-0.69327,0.00011,29.21063]
[1777979663017,37.8,80836.4543,0.0,-0.69297,0.00011,29.22411]
[1777979663861,37.8,80836.4543,0.0,-0.69297,0.00011,29.22411]
[1777979663945,37.8,80836.4543,0.0,-0.69297,0.00011,29.22411]
[1777979664780,37.8,80836.4543,0.0,-0.69297,0.00011,29.22411]
[1777979665018,37.8,80872.35,0.0,-0.68895,0.00011,29.40381]
[1777979665947,37.8,80872.35,0.0,-0.68895,0.00011,29.40381]
[1777979665951,37.79,80872.35,0.0,-0.68895,0.00011,29.4037]
[1777979666451,37.79,80872.35,0.0,-0.68895,0.00011,29.4037]
[1777979667020,37.79,80921.0386,0.0,-0.68347,0.00011,29.64278]
[1777979667263,37.79,80921.0386,0.0,-0.68347,0.00011,29.64278]
[1777979667364,37.79,80921.0386,0.0,-0.68347,0.00011,29.64278]
[1777979668021,37.79,80911.9943,0.0,-0.6845,0.00011,29.59842]
[1777979669022,37.79,80895.8871,0.0,-0.68632,0.00011,29.51923]
[1777979669104,37.79,80895.8871,0.0,-0.68632,0.00011,29.51923]
[1777979670023,37.79,80899.7414,0.0,-0.6859,0.00011,29.53793]
[1777979671024,37.79,80911.0386,0.0,-0.68464,0.00011,29.58978]
[1777979672025,37.79,80915.6486,0.0,-0.68413,0.00011,29.61209]
[1777979674027,37.79,80922.9943,0.0,-0.6833,0.00011,29.64775]
[1777979675901,37.79,80922.9943,0.0,-0.6833,0.00011,29.64784]
[1777979676272,37.79,80922.9943,0.0,-0.6833,0.00011,29.64784]
[1777979676328,37.79,80922.9943,0.0,-0.6833,0.00011,29.64784]
[1777979676819,37.79,80922.9943,0.0,-0.6833,0.00011,29.64784]
[1777979677032,37.79,80942.1514,0.0,-0.68112,0.00011,29.74074]
[1777979679034,37.79,80948.9143,0.0,-0.68035,0.00011,29.77344]
[1777979680936,37.79,80944.5829,0.0,-0.68083,0.00011,29.75285]
[1777979685971,37.79,80941.8014,0.0,-0.68113,0.00011,29.74003]
[1777979686281,37.79,80941.8014,0.0,-0.68113,0.00011,29.74003]
[1777979686783,37.79,80941.8014,0.0,-0.68113,0.00011,29.74003]
[1777979687784,37.79,80941.8014,0.0,-0.68113,0.00011,29.74014]
[1777979688284,37.79,80941.8014,0.0,-0.68113,0.00011,29.74023]
[1777979689791,37.8,80941.8014,0.0,-0.68113,0.00011,29.74031]
[1777979690289,37.8,80941.8014,0.0,-0.68113,0.00011,29.74039]
[1777979690787,37.8,80941.8014,0.0,-0.68113,0.00011,29.74039]
[1777979692027,37.8,80951.1071,0.0,-0.68007,0.00011,29.78527]
[1777979694520,37.8,80953.6943,0.0,-0.67976,0.00011,29.79812]
[1777979697057,37.8,80959.1329,0.0,-0.67913,0.00011,29.82455]
[1777979698299,37.8,80958.6943,0.0,-0.67918,0.00011,29.8225]
[1777979699059,37.8,80947.3743,0.0,-0.68046,0.00011,29.76838]
[1777979700060,37.8,80938.6757,0.0,-0.68145,0.00011,29.72666]
[1777979702506,37.8,80936.9329,0.0,-0.68164,0.00011,29.71851]
[1777979704064,37.8,80926.23,0.0,-0.68285,0.00011,29.66663]
[1777979705065,37.8,80920.24,0.0,-0.68353,0.00011,29.63748]
[1777979710070,37.8,80905.2957,0.0,-0.68522,0.00011,29.56465]
[1777979713073,37.8,80910.7057,0.0,-0.68461,0.00011,29.59112]
[1777979717077,37.8,80906.6386,0.0,-0.68507,0.00011,29.57119]
[1777979722082,37.8,80907.1329,0.0,-0.68501,0.00011,29.57359]
[1777979724618,37.8,80906.0957,0.0,-0.68513,0.00011,29.56854]
[1777979725085,37.8,80899.4943,0.0,-0.68587,0.00011,29.53621]
[1777979725840,37.8,80899.4943,0.0,-0.68587,0.00011,29.53621]
[1777979726086,37.8,80892.7243,0.0,-0.68663,0.00011,29.50297]
[1777979731091,37.81,80889.7143,0.0,-0.68698,0.00011,29.48512]
[1777979733093,37.81,80886.0386,0.0,-0.68739,0.00011,29.46713]
[1777979738098,37.81,80885.5629,0.0,-0.68743,0.00011,29.46521]
[1777979739099,37.81,80891.9486,0.0,-0.68671,0.00011,29.49676]
[1777979744104,37.81,80893.1843,0.0,-0.68657,0.00011,29.50309]
[1777979749109,37.81,80894.0657,0.0,-0.68646,0.00011,29.50767]
[1777979754114,37.81,80893.6271,0.0,-0.68651,0.00011,29.50575]
[1777979759119,37.81,80892.6186,0.0,-0.68661,0.00011,29.50103]
[1777979760120,37.81,80898.1,0.0,-0.68599,0.00011,29.52812]
[1777979761121,37.81,80905.8786,0.0,-0.68511,0.00011,29.56635]
[1777979762081,37.81,80905.8786,0.0,-0.68511,0.00011,29.56635]
[1777979762122,37.82,80910.73,0.0,-0.68456,0.00011,29.59015]
[1777979763123,37.82,80915.5143,0.0,-0.68402,0.00011,29.6137]
[1777979768128,37.82,80914.5957,0.0,-0.68409,0.00011,29.61034]
[1777979769129,37.82,80920.3943,0.0,-0.68343,0.00011,29.63875]
[1777979770130,37.82,80926.16,0.0,-0.68278,0.00011,29.6669]
[1777979771131,37.82,80936.8229,0.0,-0.68157,0.00011,29.71856]
[1777979773133,37.83,80929.0143,0.0,-0.68244,0.00011,29.68114]
[1777979776136,37.83,80933.2457,0.0,-0.68195,0.00011,29.70205]
[1777979780140,37.83,80928.5743,0.0,-0.68247,0.00011,29.68003]
[1777979785145,37.84,80929.6029,0.0,-0.68233,0.00011,29.6858]
[1777979788148,37.84,80937.2286,0.0,-0.68146,0.00011,29.72303]
[1777979788411,37.84,80937.2286,0.0,-0.68146,0.00011,29.72303]
[1777979789149,37.84,80947.8029,0.0,-0.68026,0.00011,29.77392]
[1777979790150,37.84,80954.5857,0.0,-0.67949,0.00011,29.80643]
[1777979793419,37.84,80956.1014,0.0,-0.67933,0.00011,29.8105]
[1777979796156,37.84,80947.8471,0.0,-0.68026,0.00011,29.77119]
[1777979798106,37.84,80947.6486,0.0,-0.68028,0.00011,29.77032]
[1777979799159,37.84,80939.1014,0.0,-0.68124,0.00011,29.72946]
[1777979800782,37.84,80939.1014,0.0,-0.68124,0.00011,29.72946]
[1777979801161,37.84,80905.63,0.0,-0.68502,0.00011,29.56744]
[1777979806166,37.85,80907.3229,0.0,-0.6848,0.00011,29.57674]
[1777979811171,37.85,80909.1743,0.0,-0.68457,0.00011,29.58678]
[1777979814174,37.86,80904.4586,0.0,-0.68508,0.00011,29.56437]
[1777979816644,37.86,80904.3643,0.0,-0.68508,0.00011,29.56434]
[1777979817177,37.86,80902.5057,0.0,-0.68529,0.00011,29.55524]
[1777979819179,37.86,80897.4929,0.0,-0.68586,0.00011,29.53071]
[1777979821181,37.86,80892.2043,0.0,-0.68645,0.00011,29.5048]
[1777979824184,37.86,80885.6257,0.0,-0.68719,0.00011,29.47258]
[1777979825185,37.86,80881.4329,0.0,-0.68766,0.00011,29.45198]
[1777979827187,37.86,80874.6214,0.0,-0.68843,0.00011,29.41793]
[1777979828188,37.86,80868.6871,0.0,-0.6891,0.00011,29.38836]
[1777979829038,37.86,80868.6871,0.0,-0.6891,0.00011,29.38836]
[1777979830190,37.86,80856.6986,0.0,-0.69045,0.00011,29.32843]
[1777979830721,37.86,80856.6986,0.0,-0.69045,0.00011,29.32843]
[1777979831191,37.86,80850.2543,0.0,-0.69117,0.00011,29.29615]
[1777979833082,37.86,80851.9571,0.0,-0.69098,0.00011,29.30459]
[1777979838198,37.85,80849.3486,0.0,-0.69129,0.00011,29.29111]
[1777979839199,37.85,80838.7386,0.0,-0.69247,0.00011,29.23783]
[1777979840200,37.85,80833.2629,0.0,-0.69308,0.00011,29.21025]
[1777979841201,37.85,80825.1514,0.0,-0.69399,0.00011,29.1693]
[1777979842202,37.85,80818.8643,0.0,-0.69468,0.00011,29.13751]
[1777979848115,37.86,80817.8829,0.0,-0.69478,0.00011,29.13298]
[1777979850129,37.86,80824.7514,0.0,-0.69402,0.00011,29.16786]
[1777979851136,37.86,80827.2857,0.0,-0.69375,0.00011,29.17731]
[1777979852143,37.86,80839.3386,0.0,-0.69241,0.00011,29.23803]
[1777979852582,37.86,80839.3386,0.0,-0.69241,0.00011,29.23803]
[1777979854156,37.86,80856.4029,0.0,-0.69051,0.00011,29.32336]
[1777979856171,37.85,80863.8057,0.0,-0.68968,0.00011,29.36001]
[1777979858185,37.85,80868.6971,0.0,-0.68914,0.00011,29.38403]
[1777979859192,37.85,80872.8443,0.0,-0.68868,0.00011,29.40449]
[1777979860199,37.85,80876.8114,0.0,-0.68824,0.00011,29.42402]
[1777979860550,37.85,80876.8114,0.0,-0.68824,0.00011,29.42402]
[1777979862213,37.85,80882.9757,0.0,-0.68755,0.00011,29.4542]
[1777979864224,37.85,80891.1643,0.0,-0.68664,0.00011,29.49421]
[1777979866226,37.85,80882.4557,0.0,-0.68763,0.00011,29.451]
[1777979871231,37.84,80873.8043,0.0,-0.68862,0.00011,29.40742]
[1777979875057,37.84,80872.3143,0.0,-0.68879,0.00011,29.39958]
[1777979876236,37.84,80865.61,0.0,-0.68955,0.00011,29.36599]
[1777979877237,37.84,80858.97,0.0,-0.6903,0.00011,29.33279]
[1777979882242,37.84,80858.3071,0.0,-0.69038,0.00011,29.32904]
[1777979885245,37.84,80865.3586,0.0,-0.6896,0.00011,29.36389]
[1777979886246,37.83,80870.3314,0.0,-0.68905,0.00011,29.38848]
[1777979890250,37.83,80874.0986,0.0,-0.68864,0.00011,29.4066]
[1777979893253,37.83,80869.45,0.0,-0.68917,0.00011,29.38307]
[1777979898258,37.83,80868.7371,0.0,-0.68927,0.00011,29.37887]
[1777979903263,37.82,80861.8729,0.0,-0.69005,0.00011,29.34402]
[1777979908268,37.82,80866.36,0.0,-0.68956,0.00011,29.36586]
[1777979913273,37.82,80868.5286,0.0,-0.68935,0.00011,29.37269]
[1777979918278,37.81,80867.8714,0.0,-0.68944,0.00011,29.3688]
[1777979920280,37.81,80863.39,0.0,-0.68995,0.00011,29.34626]
[1777979924284,37.81,80858.7986,0.0,-0.69047,0.00011,29.32296]
[1777979929290,37.81,80861.6114,0.0,-0.69017,0.00011,29.33656]
[1777979934295,37.81,80862.36,0.0,-0.6901,0.00011,29.33981]
[1777979939300,37.81,80865.2943,0.0,-0.68978,0.00011,29.35395]
[1777979941302,37.8,80861.43,0.0,-0.69022,0.00011,29.33447]
[1777979943304,37.8,80852.1071,0.0,-0.69127,0.00011,29.28768]
[1777979945306,37.8,80848.5314,0.0,-0.69167,0.00011,29.26966]
[1777979946307,37.8,80842.4643,0.0,-0.69235,0.00011,29.23913]
[1777979951312,37.8,80842.19,0.0,-0.69238,0.00011,29.23771]
[1777979956317,37.8,80839.5071,0.0,-0.69268,0.00011,29.22417]
[1777979957091,37.8,80839.5071,0.0,-0.69268,0.00011,29.22417]
[1777979962323,37.8,80840.8514,0.0,-0.69253,0.00011,29.23093]
[1777979968329,37.8,80838.7014,0.0,-0.69277,0.00011,29.22012]
[1777979973334,37.8,80836.8,0.0,-0.693,0.00011,29.20724]
[1777979978339,37.8,80838.5771,0.0,-0.6928,0.00011,29.21625]
[1777979983344,37.8,80838.7429,0.0,-0.69278,0.00011,29.21713]
[1777979985103,37.8,80838.7529,0.0,-0.69278,0.00011,29.21718]
[1777979985239,37.8,80838.7529,0.0,-0.69278,0.00011,29.21718]
[1777979987348,37.8,80834.2057,0.0,-0.69328,0.00011,29.19427]
[1777979992353,37.8,80833.7943,0.0,-0.69333,0.00011,29.19235]
[1777979994355,37.8,80837.9857,0.0,-0.69286,0.00011,29.21354]
[1777979998263,37.8,80838.33,0.0,-0.69282,0.00011,29.21529]
[1777980003364,37.8,80837.1271,0.0,-0.69295,0.00011,29.20925]
[1777980005366,37.8,80844.9057,0.0,-0.69208,0.00011,29.24844]
[1777980006368,37.8,80848.4757,0.0,-0.69168,0.00011,29.26635]
[1777980009089,37.8,80847.2571,0.0,-0.69182,0.00011,29.26016]
[1777980012374,37.8,80842.9243,0.0,-0.69231,0.00011,29.23827]
[1777980018306,37.8,80843.2357,0.0,-0.69227,0.00011,29.2398]
[1777980019094,37.8,80843.2357,0.0,-0.69227,0.00011,29.2398]
[1777980021327,37.8,80839.1743,0.0,-0.69273,0.00011,29.21934]
[1777980021786,37.8,80839.1743,0.0,-0.69273,0.00011,29.21934]
[1777980024348,37.8,80835.6043,0.0,-0.69313,0.00011,29.20139]
[1777980029383,37.8,80835.1143,0.0,-0.69318,0.00011,29.19903]
[1777980034398,37.8,80835.7271,0.0,-0.69312,0.00011,29.19888]
[1777980039403,37.81,80836.04,0.0,-0.69309,0.00011,29.20056]
[1777980041405,37.81,80829.9443,0.0,-0.69377,0.00011,29.1698]
[1777980045409,37.81,80824.9057,0.0,-0.69432,0.00011,29.14452]
[1777980050530,37.81,80825.9714,0.0,-0.6942,0.00011,29.15025]
[1777980056420,37.81,80823.56,0.0,-0.69447,0.00011,29.13793]
[1777980061425,37.81,80817.8329,0.0,-0.6951,0.00011,29.10923]
[1777980066430,37.81,80817.2171,0.0,-0.69515,0.00011,29.10661]
[1777980069433,37.81,80821.2057,0.0,-0.6947,0.00011,29.12717]
[1777980074438,37.82,80833.7486,0.0,-0.69329,0.00011,29.19105]
[1777980076440,37.82,80837.6771,0.0,-0.69285,0.00011,29.2109]
[1777980077579,37.82,80838.1371,0.0,-0.6928,0.00011,29.21323]
[1777980079443,37.82,80843.21,0.0,-0.69224,0.00011,29.23877]
[1777980084448,37.81,80842.9571,0.0,-0.69227,0.00011,29.23742]
[1777980085078,37.81,80842.9571,0.0,-0.69227,0.00011,29.23742]
[1777980087451,37.81,80834.1057,0.0,-0.69326,0.00011,29.1928]
[1777980088452,37.82,80828.2886,0.0,-0.6939,0.00011,29.16343]
[1777980093457,37.82,80828.5443,0.0,-0.69389,0.00011,29.16161]
[1777980098462,37.82,80829.6629,0.0,-0.69376,0.00011,29.1675]
[1777980103467,37.82,80831.4671,0.0,-0.69355,0.00011,29.17682]
[1777980108472,37.82,80827.9971,0.0,-0.69393,0.00011,29.15947]
[1777980113477,37.82,80824.5786,0.0,-0.69431,0.00011,29.14242]
[1777980117481,37.82,80820.3986,0.0,-0.69477,0.00011,29.12149]
[1777980122486,37.82,80821.3086,0.0,-0.69466,0.00011,29.12651]
[1777980124488,37.82,80825.1886,0.0,-0.69422,0.00011,29.14633]
[1777980125489,37.82,80829.8843,0.0,-0.6937,0.00011,29.17015]
[1777980130494,37.83,80830.74,0.0,-0.6936,0.00011,29.17467]
[1777980135499,37.83,80829.9,0.0,-0.69368,0.00011,29.17062]
[1777980140504,37.83,80827.1871,0.0,-0.69398,0.00011,29.15709]
[1777980145509,37.83,80824.1371,0.0,-0.69432,0.00011,29.14195]
[1777980149513,37.83,80816.78,0.0,-0.69513,0.00011,29.10489]
[1777980154518,37.83,80815.7029,0.0,-0.69525,0.00011,29.09657]
[1777980159523,37.83,80815.8257,0.0,-0.69523,0.00011,29.0977]
[1777980162527,37.83,80808.5829,0.0,-0.69603,0.00011,29.06081]
[1777980164529,37.84,80815.9743,0.0,-0.69521,0.00011,29.0987]
[1777980165530,37.84,80819.8757,0.0,-0.69477,0.00011,29.11861]
[1777980168533,37.84,80824.4929,0.0,-0.69425,0.00011,29.14223]
[1777980169534,37.84,80829.41,0.0,-0.6937,0.00011,29.16716]
[1777980175542,37.84,80830.95,0.0,-0.69352,0.00011,29.17513]
[1777980181440,37.84,80830.2757,0.0,-0.69359,0.00011,29.17191]
[1777980186476,37.84,80832.68,0.0,-0.69332,0.00011,29.18418]
[1777980191558,37.84,80832.2986,0.0,-0.69336,0.00011,29.18237]
[1777980196563,37.84,80831.8086,0.0,-0.69341,0.00011,29.18002]
[1777980201568,37.84,80828.94,0.0,-0.69373,0.00011,29.16567]
[1777980206573,37.84,80827.4143,0.0,-0.6939,0.00011,29.15814]
[1777980211578,37.84,80826.7529,0.0,-0.69398,0.00011,29.15168]
[1777980216583,37.84,80827.0543,0.0,-0.69394,0.00011,29.15344]
[1777980220587,37.85,80831.2314,0.0,-0.69347,0.00011,29.17473]
[1777980225592,37.85,80833.3271,0.0,-0.69324,0.00011,29.18541]
[1777980230597,37.85,80833.7529,0.0,-0.69319,0.00011,29.18764]
[1777980235604,37.85,80833.1714,0.0,-0.69325,0.00011,29.18481]
[1777980237606,37.85,80847.6486,0.0,-0.69163,0.00011,29.25762]
[1777980240830,37.85,80851.0571,0.0,-0.69125,0.00011,29.27456]
[1777980246615,37.84,80847.8086,0.0,-0.69163,0.00011,29.25795]
[1777980251620,37.84,80846.1629,0.0,-0.69182,0.00011,29.24947]
[1777980256625,37.84,80844.8829,0.0,-0.69196,0.00011,29.24289]
[1777980258627,37.84,80850.1371,0.0,-0.69138,0.00011,29.26917]
[1777980263632,37.84,80854.28,0.0,-0.69092,0.00011,29.28961]
[1777980265634,37.84,80859.43,0.0,-0.69035,0.00011,29.31518]
[1777980270639,37.84,80858.4429,0.0,-0.69047,0.00011,29.30981]
[1777980275644,37.84,80858.8671,0.0,-0.69045,0.00011,29.30817]
[1777980280649,37.83,80858.6257,0.0,-0.69049,0.00011,29.30653]
[1777980285654,37.83,80856.9843,0.0,-0.69068,0.00011,29.29794]
[1777980290673,37.83,80854.9786,0.0,-0.69091,0.00011,29.28758]
[1777980295678,37.83,80854.6457,0.0,-0.69096,0.00011,29.28558]
[1777980300683,37.83,80855.3857,0.0,-0.69088,0.00011,29.28896]
[1777980305688,37.83,80857.5614,0.0,-0.69065,0.00011,29.29948]
[1777980311694,37.82,80857.4829,0.0,-0.69067,0.00011,29.29864]
[1777980316699,37.82,80857.2,0.0,-0.69071,0.00011,29.29687]
[1777980321704,37.82,80863.3471,0.0,-0.69003,0.00011,29.32719]
[1777980322705,37.82,80869.69,0.0,-0.68932,0.00011,29.35866]
[1777980324707,37.82,80873.49,0.0,-0.6889,0.00011,29.37728]
[1777980329712,37.81,80873.0386,0.0,-0.68896,0.00011,29.37435]
[1777980334717,37.81,80871.3486,0.0,-0.68919,0.00011,29.36198]
[1777980335718,37.81,80867.1814,0.0,-0.68966,0.00011,29.34112]
[1777980337720,37.81,80862.3971,0.0,-0.6902,0.00011,29.31708]
[1777980342725,37.81,80858.8886,0.0,-0.6906,0.00011,29.29913]
[1777980343726,37.81,80854.38,0.0,-0.69111,0.00011,29.27651]
[1777980349617,37.81,80852.7771,0.0,-0.6913,0.00011,29.2682]
[1777980354652,37.81,80852.2414,0.0,-0.69136,0.00011,29.26528]
[1777980359687,37.8,80852.5886,0.0,-0.69133,0.00011,29.26681]
[1777980364722,37.8,80855.4186,0.0,-0.69102,0.00011,29.28074]
[1777980369753,37.8,80852.6643,0.0,-0.69133,0.00011,29.26671]
[1777980375759,37.8,80852.4657,0.0,-0.69136,0.00011,29.26545]
[1777980380764,37.8,80852.7657,0.0,-0.69133,0.00011,29.26675]
[1777980385769,37.8,80856.4343,0.0,-0.69093,0.00011,29.28488]
[1777980390778,37.8,80855.9314,0.0,-0.69099,0.00011,29.28207]
[1777980391779,37.8,80863.4857,0.0,-0.69016,0.00011,29.31643]
[1777980392780,37.8,80873.4971,0.0,-0.68904,0.00011,29.36619]
[1777980397785,37.79,80872.2457,0.0,-0.68919,0.00011,29.35938]
[1777980400788,37.79,80876.4,0.0,-0.68874,0.00011,29.37964]
[1777980405793,37.79,80877.3357,0.0,-0.68865,0.00011,29.3836]
[1777980406198,37.79,80877.3357,0.0,-0.68865,0.00011,29.3836]
[1777980407795,37.79,80881.7214,0.0,-0.68816,0.00011,29.40505]
[1777980412800,37.78,80882.3014,0.0,-0.68812,0.00011,29.40715]
[1777980418806,37.78,80882.7614,0.0,-0.68809,0.00011,29.40849]
[1777980423811,37.77,80883.2986,0.0,-0.68805,0.00011,29.41037]
[1777980426814,37.77,80889.3986,0.0,-0.68737,0.00011,29.44006]
[1777980428816,37.77,80893.5029,0.0,-0.68692,0.00011,29.45995]
[1777980431714,37.77,80895.0843,0.0,-0.68675,0.00011,29.46735]
[1777980431781,37.77,80895.0843,0.0,-0.68675,0.00011,29.46735]
[1777980431805,37.77,80895.0843,0.0,-0.68675,0.00011,29.46714]
[1777980432820,37.77,80903.6829,0.0,-0.68579,0.00011,29.50934]
[1777980433821,37.76,80909.3957,0.0,-0.68514,0.00011,29.53722]
[1777980438826,37.76,80910.0771,0.0,-0.68508,0.00011,29.53981]
[1777980443831,37.76,80910.1129,0.0,-0.6851,0.00011,29.53923]
[1777980445833,37.76,80914.4257,0.0,-0.68462,0.00011,29.55997]
[1777980450837,37.75,80913.8314,0.0,-0.68471,0.00011,29.55613]
[1777980455842,37.75,80910.7243,0.0,-0.6851,0.00011,29.53661]
[1777980460847,37.74,80910.9429,0.0,-0.68511,0.00011,29.53661]
[1777980465852,37.73,80909.2643,0.0,-0.68532,0.00011,29.52734]
[1777980470857,37.73,80908.8557,0.0,-0.68539,0.00011,29.52434]
[1777980472859,37.73,80913.44,0.0,-0.68488,0.00011,29.5464]
[1777980474861,37.73,80917.4,0.0,-0.68445,0.00011,29.56533]
[1777980479866,37.72,80917.8329,0.0,-0.68443,0.00011,29.56631]
[1777980484871,37.71,80916.9557,0.0,-0.68455,0.00011,29.56091]
[1777980489876,37.71,80917.0386,0.0,-0.68457,0.00011,29.56021]
[1777980494881,37.7,80918.9286,0.0,-0.68439,0.00011,29.56834]
[1777980499885,37.7,80915.4857,0.0,-0.6848,0.00011,29.55042]
[1777980504890,37.69,80915.4529,0.0,-0.68483,0.00011,29.54921]
[1777980509895,37.69,80915.4,0.0,-0.68486,0.00011,29.54792]
[1777980513767,37.68,80908.1514,0.0,-0.68572,0.00011,29.50826]
[1777980517003,37.68,80905.6557,0.0,-0.68601,0.00011,29.49564]
[1777980517681,37.68,80905.6557,0.0,-0.68601,0.00011,29.49564]
[1777980517962,37.68,80905.6557,0.0,-0.68602,0.00011,29.49547]
[1777980518094,37.68,80905.6557,0.0,-0.68602,0.00011,29.49547]
[1777980518805,37.68,80905.6557,0.0,-0.68602,0.00011,29.49538]
[1777980519812,37.68,80948.1029,0.0,-0.6812,0.00011,29.7025]
[1777980520364,37.68,80948.1029,0.0,-0.6812,0.00011,29.7025]
[1777980520821,37.68,80948.1029,0.0,-0.68119,0.00011,29.70255]
[1777980521046,37.68,80948.1029,0.0,-0.68119,0.00011,29.70255]
[1777980521883,37.68,80948.1029,0.0,-0.68119,0.00011,29.70255]
[1777980521907,37.68,80943.2686,0.0,-0.68174,0.00011,29.67921]
[1777980527891,37.68,80944.0843,0.0,-0.68165,0.00011,29.68331]
[1777980527893,37.68,80944.0843,0.0,-0.68165,0.00011,29.68331]
[1777980527913,37.68,80945.5386,0.0,-0.68148,0.00011,29.69051]
[1777980528357,37.68,80945.5386,0.0,-0.68148,0.00011,29.69051]
[1777980528428,37.68,80945.5386,0.0,-0.68148,0.00011,29.69051]
[1777980528594,37.68,80945.5386,0.0,-0.68148,0.00011,29.69051]
[1777980528868,37.68,80945.5386,0.0,-0.68148,0.00011,29.69051]
[1777980528904,37.68,80945.5386,0.0,-0.68148,0.00011,29.69051]
[1777980528914,37.68,80955.9986,0.0,-0.68028,0.00011,29.74109]
[1777980529014,37.68,80955.9986,0.0,-0.68028,0.00011,29.74109]
[1777980529097,37.68,80955.9986,0.0,-0.68028,0.00011,29.74109]
[1777980530893,37.68,80961.5329,0.0,-0.67965,0.00011,29.76787]
[1777980532651,37.68,80962.7886,0.0,-0.6795,0.00011,29.77398]
[1777980533897,37.68,80962.7886,0.0,-0.6795,0.00011,29.77406]
[1777980534920,37.69,80957.7129,0.0,-0.68007,0.00011,29.74989]
[1777980539925,37.69,80953.2186,0.0,-0.68057,0.00011,29.72883]
[1777980540926,37.69,80947.6143,0.0,-0.68121,0.00011,29.70191]
[1777980543929,37.69,80952.8571,0.0,-0.6806,0.00011,29.72752]
[1777980546413,37.69,80952.4814,0.0,-0.68064,0.00011,29.7259]
[1777980547916,37.69,80954.7629,0.0,-0.68038,0.00011,29.73697]
[1777980552940,37.69,80957.8314,0.0,-0.68002,0.00011,29.75214]
[1777980554942,37.7,80951.8571,0.0,-0.68069,0.00011,29.72357]
[1777980559947,37.7,80948.1671,0.0,-0.6811,0.00011,29.70629]
[1777980564952,37.7,80947.8957,0.0,-0.68112,0.00011,29.70554]
[1777980567715,37.7,80947.11,0.0,-0.6812,0.00011,29.70197]
[1777980567824,37.7,80947.11,0.0,-0.6812,0.00011,29.70197]
[1777980567926,37.7,80947.11,0.0,-0.6812,0.00011,29.70208]
[1777980572960,37.71,80947.4271,0.0,-0.68116,0.00011,29.70083]
[1777980577965,37.71,80946.3157,0.0,-0.68128,0.00011,29.69603]
[1777980582970,37.71,80947.4357,0.0,-0.68113,0.00011,29.70199]
[1777980587975,37.71,80945.0,0.0,-0.6814,0.00011,29.69081]
[1777980590978,37.72,80939.1257,0.0,-0.68206,0.00011,29.66279]
[1777980595984,37.72,80939.5414,0.0,-0.68199,0.00011,29.66548]
[1777980598987,37.72,80935.69,0.0,-0.68242,0.00011,29.64725]
[1777980601990,37.73,80940.51,0.0,-0.68186,0.00011,29.67103]
[1777980606995,37.73,80941.6929,0.0,-0.68171,0.00011,29.67737]
[1777980612467,37.73,80949.06,0.0,-0.68086,0.00011,29.71346]
[1777980614002,37.73,80952.9429,0.0,-0.68041,0.00011,29.7323]
[1777980619007,37.73,80949.0029,0.0,-0.68085,0.00011,29.71375]
[1777980624013,37.74,80952.6657,0.0,-0.68042,0.00011,29.73181]
[1777980630019,37.74,80950.8286,0.0,-0.68062,0.00011,29.72347]
[1777980636025,37.74,80951.23,0.0,-0.68058,0.00011,29.72259]
[1777980638027,37.74,80938.5871,0.0,-0.68201,0.00011,29.66181]
[1777980639028,37.74,80933.06,0.0,-0.68263,0.00011,29.63518]
[1777980643032,37.75,80939.1914,0.0,-0.68192,0.00011,29.66549]
[1777980645034,37.75,80944.1157,0.0,-0.68135,0.00011,29.68951]
[1777980649038,37.75,80940.2314,0.0,-0.68178,0.00011,29.67123]
[1777980654043,37.75,80938.74,0.0,-0.68194,0.00011,29.66465]
[1777980659048,37.76,80938.7043,0.0,-0.68192,0.00011,29.66513]
[1777980664053,37.76,80934.4014,0.0,-0.6824,0.00011,29.64497]
[1777980668057,37.76,80924.8129,0.0,-0.68347,0.00011,29.59905]
[1777980671060,37.77,80920.1329,0.0,-0.68398,0.00011,29.57683]
[1777980676065,37.77,80923.3686,0.0,-0.68359,0.00011,29.59356]
[1777980681952,37.78,80923.2671,0.0,-0.68358,0.00011,29.59415]
[1777980686985,37.78,80923.8786,0.0,-0.68348,0.00011,29.59802]
[1777980692025,37.79,80925.2514,0.0,-0.68333,0.00011,29.60203]
[1777980697060,37.79,80936.1929,0.0,-0.68208,0.00011,29.65539]
[1777980698067,37.79,80940.8957,0.0,-0.68154,0.00011,29.67821]
[1777980702092,37.79,80946.2586,0.0,-0.68092,0.00011,29.70443]
[1777980704094,37.79,80950.4414,0.0,-0.68045,0.00011,29.72468]
[1777980708616,37.79,80951.2229,0.0,-0.68035,0.00011,29.72885]
[1777980708668,37.79,80951.2229,0.0,-0.68035,0.00011,29.72885]
[1777980708670,37.79,80951.2229,0.0,-0.68035,0.00011,29.72885]
[1777980709099,37.79,80954.4629,0.0,-0.67998,0.00011,29.74447]
[1777980709835,37.79,80954.4629,0.0,-0.67998,0.00011,29.74447]
[1777980717107,37.8,80951.71,0.0,-0.68027,0.00011,29.73205]
[1777980722112,37.8,80948.5514,0.0,-0.68061,0.00011,29.7174]
[1777980726116,37.8,80944.4186,0.0,-0.68107,0.00011,29.69799]
[1777980731121,37.81,80944.3186,0.0,-0.68107,0.00011,29.69813]
[1777980736125,37.81,80943.7343,0.0,-0.68112,0.00011,29.69594]
[1777980741130,37.81,80943.6071,0.0,-0.68112,0.00011,29.69597]
[1777980746135,37.82,80944.0157,0.0,-0.68106,0.00011,29.69848]
[1777980748137,37.82,80939.0629,0.0,-0.68161,0.00011,29.67482]
[1777980753142,37.82,80935.2629,0.0,-0.68205,0.00011,29.65374]
[1777980758148,37.82,80935.5843,0.0,-0.68199,0.00011,29.65588]
[1777980763153,37.83,80935.8571,0.0,-0.68195,0.00011,29.65777]
[1777980769159,37.83,80937.4957,0.0,-0.68175,0.00011,29.66635]
[1777980774164,37.83,80936.7614,0.0,-0.68182,0.00011,29.66336]
[1777980777167,37.83,80945.3829,0.0,-0.68083,0.00011,29.70523]
[1777980778168,37.83,80949.82,0.0,-0.68032,0.00011,29.72662]
[1777980783173,37.84,80952.0757,0.0,-0.68005,0.00011,29.73783]
[1777980787176,37.84,80947.3943,0.0,-0.68058,0.00011,29.71576]
[1777980792181,37.84,80945.5357,0.0,-0.68077,0.00011,29.70737]
[1777980797186,37.84,80938.9871,0.0,-0.6815,0.00011,29.67644]
[1777980799188,37.85,80934.58,0.0,-0.68199,0.00011,29.65549]
[1777980801218,37.85,80941.5443,0.0,-0.6812,0.00011,29.68932]
[1777980802219,37.85,80945.6729,0.0,-0.68073,0.00011,29.70927]
[1777980808225,37.85,80945.7086,0.0,-0.68071,0.00011,29.71007]
[1777980813230,37.85,80945.7914,0.0,-0.6807,0.00011,29.70767]
[1777980818234,37.86,80945.4871,0.0,-0.68072,0.00011,29.70669]
[1777980823239,37.86,80946.5257,0.0,-0.68059,0.00011,29.71217]
[1777980826242,37.86,80939.4857,0.0,-0.68138,0.00011,29.67867]
[1777980831247,37.86,80940.0886,0.0,-0.6813,0.00011,29.68219]
[1777980836252,37.87,80943.1257,0.0,-0.68094,0.00011,29.69738]
[1777980841257,37.87,80943.4971,0.0,-0.68088,0.00011,29.69969]
[1777980847113,37.87,80949.2329,0.0,-0.68022,0.00011,29.72778]
[1777980850134,37.87,80954.9586,0.0,-0.67956,0.00011,29.75534]
[1777980853155,37.88,80959.9443,0.0,-0.67899,0.00011,29.77925]
[1777980856176,37.88,80967.05,0.0,-0.67818,0.00011,29.81309]
[1777980859197,37.88,80972.4857,0.0,-0.67756,0.00011,29.83883]
[1777980864232,37.88,80972.5929,0.0,-0.67755,0.00011,29.83929]
[1777980869267,37.88,80972.1657,0.0,-0.6776,0.00011,29.83723]
[1777980874291,37.88,80970.6357,0.0,-0.67779,0.00011,29.82665]
[1777980879296,37.88,80970.1614,0.0,-0.67785,0.00011,29.8244]
[1777980884301,37.88,80970.5257,0.0,-0.67781,0.00011,29.82612]
[1777980889306,37.88,80974.9414,0.0,-0.6773,0.00011,29.847]
[1777980889848,37.88,80974.9414,0.0,-0.6773,0.00011,29.847]
[1777980890089,37.88,80974.9414,0.0,-0.6773,0.00011,29.847]
[1777980890307,37.87,80984.4243,0.0,-0.67622,0.00011,29.89169]
[1777980890613,37.87,80984.4243,0.0,-0.67622,0.00011,29.89169]
[1777980892309,37.87,80990.5829,0.0,-0.67553,0.00011,29.9205]
[1777980893310,37.87,80995.7986,0.0,-0.67493,0.00011,29.94484]
[1777980898315,37.87,80995.6786,0.0,-0.67496,0.00011,29.9438]
[1777980900584,37.87,80992.7,0.0,-0.6753,0.00011,29.92967]
[1777980903320,37.87,80987.5643,0.0,-0.6759,0.00011,29.90534]
[1777980906323,37.87,80982.1,0.0,-0.67652,0.00011,29.87947]
[1777980911328,37.87,80978.9843,0.0,-0.67688,0.00011,29.86458]
[1777980915332,37.87,80984.3814,0.0,-0.67627,0.00011,29.88987]
[1777980920337,37.86,80984.5214,0.0,-0.67626,0.00011,29.89028]
[1777980922339,37.86,80989.34,0.0,-0.67572,0.00011,29.91282]
[1777980927344,37.86,80993.2814,0.0,-0.67528,0.00011,29.93093]
[1777980932349,37.86,80991.9729,0.0,-0.67545,0.00011,29.9211]
[1777980937354,37.86,80987.7629,0.0,-0.67594,0.00011,29.90099]
[1777980942359,37.86,80989.3171,0.0,-0.67577,0.00011,29.90798]
[1777980947364,37.85,80984.9843,0.0,-0.67627,0.00011,29.8873]
[1777980952369,37.85,80990.34,0.0,-0.67567,0.00011,29.91223]
[1777980956373,37.85,80994.9286,0.0,-0.67515,0.00011,29.93346]
[1777980961378,37.85,80995.66,0.0,-0.67508,0.00011,29.93647]
[1777980966383,37.85,80995.1757,0.0,-0.67515,0.00011,29.93379]
[1777980972389,37.84,80996.0957,0.0,-0.67506,0.00011,29.93761]
[1777980977394,37.84,80995.8129,0.0,-0.6751,0.00011,29.93587]
[1777980982399,37.84,80995.6871,0.0,-0.67512,0.00011,29.93487]
[1777980986031,37.84,80995.9586,0.0,-0.6751,0.00011,29.9359]
[1777980988405,37.84,81006.3143,0.0,-0.67392,0.00011,29.98403]
[1777980993410,37.83,81006.1086,0.0,-0.67398,0.00011,29.97917]
[1777980998415,37.83,81004.8686,0.0,-0.67413,0.00011,29.97283]
[1777981003420,37.83,81003.2314,0.0,-0.67434,0.00011,29.96467]
[1777981009426,37.82,81001.1943,0.0,-0.67458,0.00011,29.95456]
[1777981012429,37.82,80996.0657,0.0,-0.67518,0.00011,29.93028]
[1777981014640,37.82,80997.4829,0.0,-0.67502,0.00011,29.93677]
[1777981015294,37.82,80997.4829,0.0,-0.67502,0.00011,29.93669]
[1777981020330,37.82,80996.6743,0.0,-0.67512,0.00011,29.93252]
[1777981025366,37.82,80997.2171,0.0,-0.67507,0.00011,29.93468]
[1777981030401,37.81,80997.4486,0.0,-0.67506,0.00011,29.93539]
[1777981034429,37.81,80990.6157,0.0,-0.67584,0.00011,29.90306]
[1777981039456,37.81,80991.1657,0.0,-0.67579,0.00011,29.90542]
[1777981044461,37.81,80989.2629,0.0,-0.67601,0.00011,29.89621]
[1777981049466,37.81,80989.72,0.0,-0.67596,0.00011,29.89813]
[1777981054470,37.81,80990.0229,0.0,-0.67595,0.00011,29.89601]
[1777981059476,37.81,80988.9814,0.0,-0.67608,0.00011,29.89088]
[1777981061413,37.8,80992.1657,0.0,-0.67572,0.00011,29.90573]
[1777981062479,37.8,81003.7429,0.0,-0.67439,0.00011,29.95994]
[1777981067484,37.8,81002.6386,0.0,-0.67453,0.00011,29.95431]
[1777981072489,37.8,81000.35,0.0,-0.67481,0.00011,29.94316]
[1777981078496,37.8,81000.33,0.0,-0.67482,0.00011,29.94258]
[1777981083501,37.79,81001.2929,0.0,-0.67472,0.00011,29.94668]
[1777981088507,37.79,81001.3529,0.0,-0.67473,0.00011,29.94654]
[1777981094513,37.79,81001.1457,0.0,-0.67476,0.00011,29.94508]
[1777981100519,37.79,81000.8886,0.0,-0.67481,0.00011,29.94339]
[1777981102175,37.79,81000.8886,0.0,-0.67481,0.00011,29.94339]
[1777981102521,37.79,81005.6043,0.0,-0.67427,0.00011,29.9653]
[1777981103214,37.79,81005.6043,0.0,-0.67427,0.00011,29.9653]
[1777981103472,37.79,81005.6043,0.0,-0.67427,0.00011,29.9653]
[1777981103522,37.79,81031.5586,0.0,-0.67129,0.00012,30.0859]
[1777981104048,37.79,81031.5586,0.0,-0.67129,0.00012,30.0859]
[1777981104523,37.79,81027.9157,0.0,-0.67171,0.00011,30.06911]
[1777981104757,37.79,81027.9157,0.0,-0.67171,0.00011,30.06911]
[1777981104906,37.79,81027.9157,0.0,-0.67171,0.00011,30.06911]
[1777981105524,37.79,81026.8914,0.0,-0.67182,0.00011,30.06441]
[1777981106095,37.79,81026.8914,0.0,-0.67182,0.00011,30.06441]
[1777981108527,37.79,81033.0671,0.0,-0.67111,0.00012,30.09302]
[1777981110529,37.79,81041.7343,0.0,-0.67011,0.00012,30.13289]
[1777981111530,37.79,81052.1743,0.0,-0.66893,0.00012,30.17737]
[1777981116535,37.79,81054.1,0.0,-0.66871,0.00012,30.18597]
[1777981118537,37.78,81059.2914,0.0,-0.66811,0.00012,30.20952]
[1777981119864,37.78,81059.6729,0.0,-0.66807,0.00012,30.2112]
[1777981120539,37.78,81064.2057,0.0,-0.66755,0.00012,30.23172]
[1777981123943,37.78,81064.51,0.0,-0.66752,0.00012,30.23287]
[1777981124092,37.78,81064.51,0.0,-0.66752,0.00012,30.23287]
[1777981126545,37.78,81069.2857,0.0,-0.66698,0.00012,30.25428]
[1777981131550,37.78,81070.5514,0.0,-0.66684,0.00012,30.25959]
[1777981131851,37.78,81070.5514,0.0,-0.66684,0.00012,30.25959]
[1777981133837,37.78,81069.8971,0.0,-0.66692,0.00012,30.25646]
[1777981137639,37.78,81070.4229,0.0,-0.66687,0.00012,30.25851]
[1777981137755,37.78,81070.4229,0.0,-0.66687,0.00012,30.25851]
[1777981137958,37.78,81070.4229,0.0,-0.66687,0.00012,30.25851]
[1777981138557,37.78,81084.9243,0.0,-0.66519,0.00012,30.32392]
[1777981138664,37.78,81084.9243,0.0,-0.66519,0.00012,30.32392]
[1777981138749,37.78,81084.9243,0.0,-0.66519,0.00012,30.32392]
[1777981139055,37.78,81084.9243,0.0,-0.66519,0.00012,30.32392]
[1777981139558,37.78,81092.1443,0.0,-0.66435,0.00012,30.35631]
[1777981141778,37.78,81089.81,0.0,-0.66462,0.00012,30.34598]
[1777981143602,37.78,81086.8014,0.0,-0.66497,0.00012,30.33258]
[1777981144563,37.78,81091.2743,0.0,-0.66444,0.00012,30.35273]
[1777981145564,37.78,81095.5557,0.0,-0.66395,0.00012,30.37189]
[1777981147492,37.78,81091.6329,0.0,-0.6644,0.00012,30.35442]
[1777981152572,37.78,81089.4543,0.0,-0.66464,0.00012,30.34502]
[1777981157288,37.78,81089.7871,0.0,-0.6646,0.00012,30.34673]
[1777981157577,37.78,81079.8914,0.0,-0.66574,0.00012,30.30242]
[1777981158578,37.78,81070.2643,0.0,-0.66685,0.00012,30.25912]
[1777981158792,37.78,81070.2643,0.0,-0.66685,0.00012,30.25912]
[1777981159579,37.78,81064.0971,0.0,-0.66756,0.00012,30.23134]
[1777981161581,37.79,81059.4214,0.0,-0.66809,0.00012,30.21034]
[1777981163583,37.79,81042.5471,0.0,-0.67004,0.00012,30.13321]
[1777981165585,37.79,81037.9429,0.0,-0.67057,0.00012,30.11209]
[1777981166646,37.79,81039.6871,0.0,-0.67037,0.00012,30.12013]
[1777981172593,37.79,81038.5414,0.0,-0.67051,0.00012,30.11165]
[1777981176425,37.79,81038.2557,0.0,-0.67054,0.00012,30.11038]
[1777981176597,37.79,81033.1329,0.0,-0.67113,0.00012,30.08683]
[1777981176935,37.79,81033.1329,0.0,-0.67113,0.00012,30.08683]
[1777981177530,37.79,81033.1329,0.0,-0.67113,0.00012,30.08683]
[1777981177596,37.79,81033.1329,0.0,-0.67113,0.00012,30.08683]
[1777981177829,37.79,81030.13,0.0,-0.67148,0.00011,30.07302]
[1777981178075,37.79,81030.13,0.0,-0.67148,0.00011,30.07302]
[1777981178579,37.79,81030.13,0.0,-0.67147,0.00011,30.07311]
[1777981179600,37.79,81020.22,0.0,-0.67261,0.00011,30.02731]
[1777981184605,37.79,81020.39,0.0,-0.67258,0.00011,30.02853]
[1777981187509,37.79,81014.3186,0.0,-0.67327,0.00011,30.00062]
[1777981192545,37.8,81014.8571,0.0,-0.67319,0.00011,30.00367]
[1777981197580,37.8,81015.4243,0.0,-0.67311,0.00011,30.00683]
[1777981202615,37.8,81011.9957,0.0,-0.67349,0.00011,29.99145]
[1777981206627,37.8,81018.25,0.0,-0.67276,0.00011,30.02097]
[1777981210051,37.81,81020.74,0.0,-0.67247,0.00011,30.03277]
[1777981210631,37.81,81020.7414,0.0,-0.67247,0.00011,30.03285]
[1777981212633,37.81,81026.4029,0.0,-0.67181,0.00011,30.0592]
[1777981214635,37.81,81031.0957,0.0,-0.67127,0.00011,30.08096]
[1777981219640,37.81,81032.6843,0.0,-0.67108,0.00011,30.08845]
[1777981224645,37.81,81034.6986,0.0,-0.67085,0.00012,30.0979]
[1777981229650,37.81,81036.7386,0.0,-0.67061,0.00012,30.10741]
[1777981234655,37.81,81031.9329,0.0,-0.67118,0.00011,30.08209]
[1777981239660,37.81,81029.7957,0.0,-0.67142,0.00011,30.07246]
[1777981242663,37.81,81034.5329,0.0,-0.67087,0.00012,30.09438]
[1777981247668,37.81,81034.7971,0.0,-0.67083,0.00012,30.09573]
[1777981252673,37.81,81030.7629,0.0,-0.67129,0.00011,30.07731]
[1777981257678,37.82,81032.1357,0.0,-0.67113,0.00011,30.08383]
[1777981262684,37.82,81029.14,0.0,-0.67147,0.00011,30.07021]
[1777981267689,37.82,81031.3014,0.0,-0.67122,0.00011,30.08039]
[1777981269691,37.82,81036.7,0.0,-0.67059,0.00012,30.10528]
[1777981274696,37.82,81036.0214,0.0,-0.67067,0.00012,30.10226]
[1777981279701,37.82,81036.4071,0.0,-0.67062,0.00012,30.10413]
[1777981284706,37.82,81036.5371,0.0,-0.6706,0.00012,30.10482]
[1777981286778,37.82,81035.7343,0.0,-0.6707,0.00012,30.10117]
[1777981292714,37.82,81036.8614,0.0,-0.67058,0.00012,30.10316]
[1777981296718,37.82,81041.6243,0.0,-0.67003,0.00012,30.12516]
[1777981301723,37.82,81032.9814,0.0,-0.67102,0.00011,30.08564]
[1777981302724,37.82,81026.8843,0.0,-0.67172,0.00011,30.05759]
[1777981303097,37.82,81026.8843,0.0,-0.67172,0.00011,30.05759]
[1777981303725,37.82,81018.1571,0.0,-0.67272,0.00011,30.01725]
[1777981305727,37.82,81012.98,0.0,-0.67331,0.00011,29.99335]
[1777981310732,37.83,81013.7386,0.0,-0.67321,0.00011,29.99728]
[1777981315737,37.82,81011.3457,0.0,-0.6735,0.00011,29.98549]
[1777981317739,37.82,81015.5614,0.0,-0.67302,0.00011,30.00493]
[1777981319741,37.82,81020.9643,0.0,-0.6724,0.00011,30.02989]
[1777981320845,37.82,81021.5857,0.0,-0.67233,0.00011,30.0327]
[1777981323745,37.82,81026.42,0.0,-0.67177,0.00011,30.05526]
[1777981328751,37.82,81025.5157,0.0,-0.67187,0.00011,30.05137]
[1777981333756,37.83,81026.8714,0.0,-0.67171,0.00011,30.05791]
[1777981338761,37.83,81027.0529,0.0,-0.67168,0.00011,30.05901]
[1777981343766,37.83,81027.5757,0.0,-0.67161,0.00011,30.06168]
[1777981349654,37.83,81026.7,0.0,-0.6717,0.00011,30.05793]
[1777981354692,37.83,81029.7657,0.0,-0.67136,0.00011,30.06901]
[1777981359782,37.83,81026.4329,0.0,-0.67174,0.00011,30.0539]
[1777981361580,37.83,81026.6314,0.0,-0.67171,0.00011,30.05487]
[1777981365769,37.84,81022.1057,0.0,-0.67222,0.00011,30.03428]
[1777981367330,37.84,81019.3557,0.0,-0.67254,0.00011,30.02163]
[1777981367783,37.84,81019.3557,0.0,-0.67253,0.00011,30.02172]
[1777981369336,37.84,81016.7614,0.0,-0.67283,0.00011,30.00963]
[1777981374801,37.83,81015.6286,0.0,-0.67297,0.00011,30.00408]
[1777981379806,37.83,81014.12,0.0,-0.67315,0.00011,29.99685]
[1777981380807,37.83,81019.14,0.0,-0.67258,0.00011,30.02009]
[1777981385812,37.83,81021.3343,0.0,-0.67233,0.00011,30.02993]
[1777981390817,37.83,81021.7086,0.0,-0.6723,0.00011,30.03132]
[1777981395822,37.83,81020.5657,0.0,-0.67244,0.00011,30.02552]
[1777981400827,37.82,81020.9086,0.0,-0.67242,0.00011,30.02651]
[1777981405832,37.82,81020.2714,0.0,-0.67251,0.00011,30.02296]
[1777981410100,37.82,81020.2086,0.0,-0.67253,0.00011,30.02206]
[1777981410837,37.82,81023.0157,0.0,-0.67221,0.00011,30.03514]
[1777981411838,37.82,81029.3957,0.0,-0.67149,0.00011,30.06139]
[1777981412578,37.82,81029.3957,0.0,-0.67149,0.00011,30.06139]
[1777981413841,37.82,81035.45,0.0,-0.67079,0.00012,30.08936]
[1777981415843,37.82,81040.6557,0.0,-0.67019,0.00012,30.1133]
[1777981420848,37.82,81040.8529,0.0,-0.67017,0.00012,30.11424]
[1777981425853,37.82,81036.9771,0.0,-0.67061,0.00012,30.09652]
[1777981430858,37.82,81037.4071,0.0,-0.67056,0.00012,30.0986]
[1777981435862,37.82,81037.6129,0.0,-0.67053,0.00012,30.09964]
[1777981437684,37.82,81037.54,0.0,-0.67054,0.00012,30.09932]
[1777981442869,37.82,81038.5843,0.0,-0.67042,0.00012,30.10422]
[1777981447874,37.82,81038.5029,0.0,-0.67043,0.00012,30.10392]
[1777981452879,37.82,81039.4243,0.0,-0.67032,0.00012,30.10822]
[1777981457884,37.82,81036.9371,0.0,-0.6706,0.00012,30.09687]
[1777981462889,37.82,81037.3543,0.0,-0.67055,0.00012,30.09889]
[1777981467894,37.82,81036.9914,0.0,-0.67059,0.00012,30.09731]
[1777981472899,37.82,81034.7543,0.0,-0.67086,0.00012,30.08386]
[1777981477904,37.82,81037.2443,0.0,-0.67057,0.00012,30.09544]
[1777981482908,37.82,81038.4814,0.0,-0.67043,0.00012,30.1012]
[1777981487913,37.82,81036.9071,0.0,-0.6706,0.00012,30.09408]
[1777981492918,37.82,81035.05,0.0,-0.67082,0.00012,30.08561]
[1777981493919,37.82,81030.4414,0.0,-0.67135,0.00011,30.0644]
[1777981498924,37.83,81026.8214,0.0,-0.67176,0.00011,30.04778]
[1777981503925,37.83,81027.8886,0.0,-0.67164,0.00011,30.05278]
[1777981508934,37.83,81025.4586,0.0,-0.67191,0.00011,30.04166]
[1777981514940,37.82,81024.27,0.0,-0.67207,0.00011,30.03521]
[1777981518840,37.82,81029.2614,0.0,-0.6715,0.00011,30.05831]
[1777981523875,37.82,81031.3943,0.0,-0.67125,0.00011,30.06834]
[1777981528910,37.82,81030.7471,0.0,-0.67132,0.00011,30.06557]
[1777981533945,37.82,81031.4814,0.0,-0.67124,0.00011,30.06586]
[1777981537963,37.83,81025.1829,0.0,-0.67196,0.00011,30.03697]
[1777981542968,37.83,81026.7186,0.0,-0.67178,0.00011,30.04439]
[1777981548975,37.83,81027.4371,0.0,-0.67169,0.00011,30.048]
[1777981553980,37.83,81027.05,0.0,-0.67173,0.00011,30.04637]
[1777981558985,37.83,81026.3457,0.0,-0.6718,0.00011,30.04328]
[1777981563990,37.83,81026.1871,0.0,-0.67182,0.00011,30.04272]
[1777981568995,37.83,81025.8543,0.0,-0.67185,0.00011,30.04137]
[1777981572999,37.83,81032.3929,0.0,-0.6711,0.00011,30.07164]
[1777981578004,37.83,81031.62,0.0,-0.67118,0.00011,30.06815]
[1777981583008,37.83,81035.5829,0.0,-0.67072,0.00012,30.08647]
[1777981584009,37.83,81045.1514,0.0,-0.66962,0.00012,30.13034]
[1777981587012,37.83,81051.2414,0.0,-0.66892,0.00012,30.15807]
[1777981592018,37.83,81052.8171,0.0,-0.66876,0.00012,30.16178]
[1777981597023,37.83,81053.0229,0.0,-0.66875,0.00012,30.16253]
[1777981602028,37.83,81050.7986,0.0,-0.66901,0.00012,30.15222]
[1777981607033,37.83,81048.4629,0.0,-0.66928,0.00012,30.14144]
[1777981612038,37.83,81050.6529,0.0,-0.66903,0.00012,30.1513]
[1777981617043,37.83,81049.73,0.0,-0.66914,0.00012,30.14696]
[1777981622048,37.83,81051.2643,0.0,-0.66897,0.00012,30.15384]
[1777981624050,37.83,81055.4729,0.0,-0.66848,0.00012,30.17295]
[1777981629055,37.83,81055.0571,0.0,-0.66854,0.00012,30.17082]
[1777981634060,37.83,81052.3271,0.0,-0.66886,0.00012,30.15821]
[1777981637063,37.82,81047.14,0.0,-0.66946,0.00012,30.13446]
[1777981642068,37.82,81046.3929,0.0,-0.66954,0.00012,30.13099]
[1777981647073,37.82,81047.0043,0.0,-0.66948,0.00012,30.13372]
[1777981651077,37.82,81051.9414,0.0,-0.66892,0.00012,30.153]
[1777981656082,37.82,81051.1714,0.0,-0.66901,0.00012,30.14956]
[1777981661087,37.82,81048.4771,0.0,-0.66932,0.00012,30.13728]
[1777981666092,37.82,81046.3029,0.0,-0.66957,0.00012,30.12728]
[1777981671097,37.82,81046.5829,0.0,-0.66954,0.00012,30.12851]
[1777981676101,37.82,81050.9029,0.0,-0.66904,0.00012,30.14823]
[1777981681106,37.82,81047.0814,0.0,-0.66948,0.00012,30.13092]
[1777981685015,37.83,81036.9329,0.0,-0.67065,0.00012,30.08443]
[1777981690051,37.83,81034.4143,0.0,-0.67093,0.00012,30.07298]
[1777981695086,37.83,81024.15,0.0,-0.6721,0.00011,30.02588]
[1777981698107,37.83,81019.6271,0.0,-0.67262,0.00011,30.00518]
[1777981703128,37.83,81021.1714,0.0,-0.67243,0.00011,30.01275]
[1777981705321,37.83,81018.99,0.0,-0.67267,0.00011,30.00281]
[1777981711136,37.84,81011.6614,0.0,-0.67351,0.00011,29.96608]
[1777981716141,37.84,81011.3786,0.0,-0.67353,0.00011,29.96534]
[1777981721146,37.84,81011.68,0.0,-0.67348,0.00011,29.9673]
[1777981726151,37.85,81010.12,0.0,-0.67365,0.00011,29.96061]
[1777981731156,37.85,81009.8814,0.0,-0.67366,0.00011,29.96008]
[1777981736161,37.85,81010.1357,0.0,-0.67361,0.00011,29.96184]
[1777981741166,37.85,81003.6714,0.0,-0.67434,0.00011,29.9321]
[1777981742167,37.85,80997.02,0.0,-0.67511,0.00011,29.90091]
[1777981745170,37.85,80992.1429,0.0,-0.67567,0.00011,29.87785]
[1777981750175,37.85,80982.5057,0.0,-0.67678,0.00011,29.83224]
[1777981755180,37.85,80981.5714,0.0,-0.67688,0.00011,29.82776]
[1777981757182,37.85,80987.1514,0.0,-0.67625,0.00011,29.85401]
[1777981762187,37.85,80987.2157,0.0,-0.67625,0.00011,29.85413]
[1777981767192,37.85,80985.6686,0.0,-0.67643,0.00011,29.84667]
[1777981772197,37.85,80983.09,0.0,-0.67674,0.00011,29.83107]
[1777981778203,37.85,80983.12,0.0,-0.67674,0.00011,29.83109]
[1777981780205,37.85,80977.7314,0.0,-0.67736,0.00011,29.80562]
[1777981785210,37.85,80978.3857,0.0,-0.67728,0.00011,29.80874]
[1777981790215,37.85,80980.2314,0.0,-0.67707,0.00011,29.81744]
[1777981795220,37.85,80977.9929,0.0,-0.67733,0.00011,29.80683]
[1777981800225,37.85,80981.7129,0.0,-0.6769,0.00011,29.82438]
[1777981801228,37.85,80988.4743,0.0,-0.67613,0.00011,29.85622]
[1777981802229,37.85,80980.5143,0.0,-0.67704,0.00011,29.81867]
[1777981807235,37.85,80976.35,0.0,-0.67752,0.00011,29.79898]
[1777981812240,37.85,80974.7643,0.0,-0.6777,0.00011,29.79151]
[1777981815696,37.85,80974.9557,0.0,-0.67767,0.00011,29.79244]
[1777981816244,37.85,80962.9386,0.0,-0.67904,0.00011,29.73539]
[1777981816650,37.85,80962.9386,0.0,-0.67904,0.00011,29.73539]
[1777981817245,37.85,80955.3771,0.0,-0.6799,0.00011,29.69937]
[1777981820248,37.85,80947.2171,0.0,-0.68082,0.00011,29.66056]
[1777981821249,37.85,80943.03,0.0,-0.68129,0.00011,29.64057]
[1777981822250,37.85,80936.3271,0.0,-0.68205,0.00011,29.60843]
[1777981824252,37.85,80931.02,0.0,-0.68265,0.00011,29.5831]
[1777981825199,37.85,80931.02,0.0,-0.68265,0.00011,29.5831]
[1777981825486,37.85,80931.02,0.0,-0.68265,0.00011,29.5831]
[1777981826267,37.85,80923.5614,0.0,-0.68349,0.00011,29.54708]
[1777981826393,37.85,80923.5614,0.0,-0.68349,0.00011,29.54708]
[1777981827268,37.85,80910.6829,0.0,-0.68494,0.00011,29.48437]
[1777981828269,37.86,80917.3014,0.0,-0.68419,0.00011,29.51689]
[1777981833274,37.86,80916.2386,0.0,-0.6843,0.00011,29.50931]
[1777981838279,37.86,80914.11,0.0,-0.68453,0.00011,29.49932]
[1777981843284,37.87,80911.5257,0.0,-0.68481,0.00011,29.48745]
[1777981844285,37.87,80906.6757,0.0,-0.68536,0.00011,29.46378]
[1777981844709,37.87,80906.6757,0.0,-0.68536,0.00011,29.46378]
[1777981847288,37.87,80892.8343,0.0,-0.68692,0.00011,29.39603]
[1777981848289,37.87,80886.4629,0.0,-0.68763,0.00011,29.36473]
[1777981853295,37.87,80885.7986,0.0,-0.68769,0.00011,29.36202]
[1777981854296,37.87,80881.8557,0.0,-0.68813,0.00011,29.34267]
[1777981857226,37.87,80876.9271,0.0,-0.6887,0.00011,29.31786]
[1777981861254,37.87,80882.3929,0.0,-0.68809,0.00011,29.34457]
[1777981865283,37.86,80871.2157,0.0,-0.68936,0.00011,29.28872]
[1777981868304,37.86,80861.7829,0.0,-0.69042,0.00011,29.24151]
[1777981873315,37.86,80866.9957,0.0,-0.68985,0.00011,29.26723]
[1777981875828,37.86,80869.1186,0.0,-0.68961,0.00011,29.27768]
[1777981876318,37.86,80868.5371,0.0,-0.68968,0.00011,29.27469]
[1777981878320,37.86,80859.2229,0.0,-0.69073,0.00011,29.2281]
[1777981879321,37.86,80864.06,0.0,-0.69019,0.00011,29.25217]
[1777981880322,37.86,80870.9,0.0,-0.68942,0.00011,29.28611]
[1777981885327,37.86,80871.8514,0.0,-0.68933,0.00011,29.29028]
[1777981889331,37.86,80882.8114,0.0,-0.6881,0.00011,29.34423]
[1777981890332,37.85,80888.37,0.0,-0.68748,0.00011,29.37158]
[1777981891333,37.85,80894.3243,0.0,-0.68683,0.00011,29.39745]
[1777981892334,37.85,80900.5771,0.0,-0.68613,0.00011,29.42803]
[1777981897339,37.85,80901.9643,0.0,-0.68599,0.00011,29.43403]
[1777981902344,37.85,80897.9486,0.0,-0.68646,0.00011,29.41359]
[1777981907348,37.84,80895.9957,0.0,-0.6867,0.00011,29.40325]
[1777981912353,37.84,80896.0557,0.0,-0.68671,0.00011,29.40291]
[1777981917358,37.84,80896.0086,0.0,-0.68673,0.00011,29.40203]
[1777981922363,37.83,80896.8814,0.0,-0.68665,0.00011,29.40568]
[1777981927367,37.83,80897.6,0.0,-0.68658,0.00011,29.40853]
[1777981932372,37.83,80896.5414,0.0,-0.68672,0.00011,29.40266]
[1777981933373,37.82,80886.2971,0.0,-0.68788,0.00011,29.35203]
[1777981938378,37.82,80886.0457,0.0,-0.68792,0.00011,29.35038]
[1777981944384,37.82,80885.84,0.0,-0.68795,0.00011,29.34886]
[1777981949389,37.82,80885.9543,0.0,-0.68795,0.00011,29.34893]
[1777981953392,37.82,80889.6043,0.0,-0.68757,0.00011,29.36318]
[1777981958397,37.81,80888.2186,0.0,-0.68774,0.00011,29.35575]
[1777981963402,37.81,80887.5,0.0,-0.68783,0.00011,29.35164]
[1777981968407,37.81,80886.8871,0.0,-0.68791,0.00011,29.34807]
[1777981973414,37.8,80886.5529,0.0,-0.68796,0.00011,29.34589]
[1777981978420,37.8,80887.79,0.0,-0.68784,0.00011,29.35149]
[1777981981423,37.8,80897.7929,0.0,-0.68672,0.00011,29.40049]
[1777981986428,37.8,80895.7971,0.0,-0.68696,0.00011,29.38992]
[1777981992434,37.79,80897.1886,0.0,-0.68683,0.00011,29.39593]
[1777981994437,37.79,80902.09,0.0,-0.68628,0.00011,29.41975]
[1777981996439,37.79,80907.5729,0.0,-0.68567,0.00011,29.44633]
[1777982001443,37.78,80909.3386,0.0,-0.68549,0.00011,29.45406]
[1777982006448,37.78,80912.5643,0.0,-0.68515,0.00011,29.46891]
[1777982011453,37.77,80912.1014,0.0,-0.68524,0.00011,29.46233]
[1777982016458,37.77,80912.0114,0.0,-0.68528,0.00011,29.46093]
[1777982019363,37.77,80919.14,0.0,-0.68447,0.00011,29.49563]
[1777982024401,37.77,80920.75,0.0,-0.68429,0.00011,29.50352]
[1777982026415,37.77,80923.4071,0.0,-0.68399,0.00011,29.51643]
[1777982027422,37.77,80932.4371,0.0,-0.68296,0.00011,29.56031]
[1777982029436,37.77,80939.5343,0.0,-0.68216,0.00011,29.59456]
[1777982034471,37.77,80942.3914,0.0,-0.68185,0.00011,29.60798]
[1777982035477,37.76,80937.5271,0.0,-0.6824,0.00011,29.58438]
[1777982040484,37.76,80936.9443,0.0,-0.68247,0.00011,29.58129]
[1777982045489,37.76,80937.5943,0.0,-0.68241,0.00011,29.58418]
[1777982050494,37.76,80932.5986,0.0,-0.68298,0.00011,29.5597]
[1777982055499,37.76,80931.1629,0.0,-0.68315,0.00011,29.55255]
[1777982060504,37.76,80929.9514,0.0,-0.68329,0.00011,29.54651]
[1777982062506,37.76,80922.9071,0.0,-0.68409,0.00011,29.51218]
[1777982067511,37.76,80919.2629,0.0,-0.6845,0.00011,29.49444]
[1777982069513,37.76,80914.7171,0.0,-0.68502,0.00011,29.47226]
[1777982074518,37.76,80913.0086,0.0,-0.68522,0.00011,29.46076]
[1777982079523,37.76,80913.0671,0.0,-0.68521,0.00011,29.46125]
[1777982085529,37.76,80921.46,0.0,-0.68425,0.00011,29.50251]
[1777982087531,37.76,80925.5414,0.0,-0.68379,0.00011,29.52239]
[1777982092536,37.76,80924.6986,0.0,-0.68389,0.00011,29.51825]
[1777982097541,37.76,80924.5671,0.0,-0.6839,0.00011,29.51757]
[1777982102546,37.76,80923.5771,0.0,-0.68402,0.00011,29.51272]
[1777982107551,37.76,80923.8329,0.0,-0.68399,0.00011,29.51396]
[1777982111555,37.76,80919.2471,0.0,-0.68451,0.00011,29.49157]
[1777982117561,37.76,80918.6457,0.0,-0.68457,0.00011,29.48874]
[1777982122566,37.76,80918.7286,0.0,-0.68456,0.00011,29.48923]
[1777982128572,37.76,80919.2014,0.0,-0.68451,0.00011,29.49162]
[1777982133577,37.76,80918.8357,0.0,-0.68456,0.00011,29.48658]
[1777982138582,37.76,80918.5157,0.0,-0.68462,0.00011,29.48419]
[1777982143587,37.75,80917.7643,0.0,-0.68473,0.00011,29.47948]
[1777982148591,37.75,80918.0043,0.0,-0.68473,0.00011,29.47963]
[1777982153596,37.75,80920.4843,0.0,-0.68445,0.00011,29.49164]
[1777982155598,37.75,80913.41,0.0,-0.68525,0.00011,29.45708]
[1777982160603,37.75,80911.4514,0.0,-0.68547,0.00011,29.44775]
[1777982165608,37.75,80910.2043,0.0,-0.6856,0.00011,29.44191]
[1777982171614,37.75,80910.3129,0.0,-0.68558,0.00011,29.44279]
[1777982176619,37.75,80911.2914,0.0,-0.68546,0.00011,29.44786]
[1777982181624,37.76,80914.6257,0.0,-0.68508,0.00011,29.46443]
[1777982186629,37.76,80914.74,0.0,-0.68506,0.00011,29.46518]
[1777982192577,37.76,80914.3043,0.0,-0.68512,0.00011,29.45994]
[1777982197611,37.76,80914.6257,0.0,-0.68508,0.00011,29.4617]
[1777982202645,37.76,80914.43,0.0,-0.6851,0.00011,29.46093]
[1777982207650,37.76,80913.39,0.0,-0.68521,0.00011,29.45604]
[1777982214658,37.76,80912.74,0.0,-0.68528,0.00011,29.45315]
[1777982219663,37.76,80914.8857,0.0,-0.68503,0.00011,29.46388]
[1777982223667,37.76,80918.81,0.0,-0.68458,0.00011,29.48316]
[1777982226670,37.76,80923.2257,0.0,-0.68408,0.00011,29.50476]
[1777982229673,37.76,80933.7357,0.0,-0.68288,0.00011,29.556]
[1777982231675,37.77,80942.28,0.0,-0.68191,0.00011,29.59754]
[1777982235679,37.77,80948.35,0.0,-0.68121,0.00011,29.62713]
[1777982237681,37.77,80952.5657,0.0,-0.68073,0.00011,29.64751]
[1777982242686,37.77,80955.0214,0.0,-0.68044,0.00011,29.65967]
[1777982247690,37.77,80958.0414,0.0,-0.68008,0.00011,29.67463]
[1777982251694,37.77,80965.5043,0.0,-0.67923,0.00011,29.70745]
[1777982256699,37.78,80965.1671,0.0,-0.67926,0.00011,29.70625]
[1777982259702,37.78,80960.6729,0.0,-0.67977,0.00011,29.68503]
[1777982264707,37.78,80960.3014,0.0,-0.6798,0.00011,29.68377]
[1777982267651,37.78,80960.2243,0.0,-0.6798,0.00011,29.68351]
[1777982267792,37.78,80962.1871,0.0,-0.67957,0.00011,29.6931]
[1777982267825,37.78,80962.1871,0.0,-0.67957,0.00011,29.6931]
[1777982268711,37.78,80963.6786,0.0,-0.6794,0.00011,29.70032]
[1777982273716,37.79,80963.7571,0.0,-0.67938,0.00011,29.70114]
[1777982277720,37.79,80970.2257,0.0,-0.67863,0.00011,29.73231]
[1777982278834,37.79,80970.2671,0.0,-0.67863,0.00011,29.73256]
[1777982283726,37.79,80976.7814,0.0,-0.67788,0.00011,29.76382]
[1777982284727,37.79,80985.2771,0.0,-0.6769,0.00011,29.80409]
[1777982285728,37.79,80990.47,0.0,-0.67631,0.00011,29.8286]
[1777982287730,37.79,80995.4371,0.0,-0.67574,0.00011,29.85194]
[1777982290733,37.79,81000.4943,0.0,-0.67517,0.00011,29.87556]
[1777982295738,37.79,80998.23,0.0,-0.67543,0.00011,29.86467]
[1777982300743,37.78,80999.9371,0.0,-0.67524,0.00011,29.87246]
[1777982305748,37.78,81002.7414,0.0,-0.67493,0.00011,29.88532]
[1777982310753,37.78,81003.1643,0.0,-0.67489,0.00011,29.887]
[1777982315758,37.78,81001.5271,0.0,-0.6751,0.00011,29.87574]
[1777982320763,37.78,81004.7914,0.0,-0.67473,0.00011,29.89076]
[1777982323620,37.78,81004.0243,0.0,-0.67483,0.00011,29.88704]
[1777982323695,37.78,81004.0243,0.0,-0.67483,0.00011,29.88697]
[1777982326769,37.78,81008.7486,0.0,-0.67429,0.00011,29.90887]
[1777982331774,37.77,81011.6686,0.0,-0.67397,0.00011,29.92209]
[1777982333776,37.77,81006.9757,0.0,-0.67451,0.00011,29.89999]
[1777982336779,37.77,81000.02,0.0,-0.67531,0.00011,29.86719]
[1777982341784,37.77,80997.9914,0.0,-0.67555,0.00011,29.85746]
[1777982344787,37.77,80991.9843,0.0,-0.67624,0.00011,29.82908]
[1777982346789,37.77,80987.8829,0.0,-0.67671,0.00011,29.8097]
[1777982351794,37.77,80986.1514,0.0,-0.67691,0.00011,29.80152]
[1777982357737,37.77,80986.8586,0.0,-0.67683,0.00011,29.80493]
[1777982362771,37.77,80986.9057,0.0,-0.67682,0.00011,29.80516]
[1777982365792,37.77,80992.8086,0.0,-0.67615,0.00011,29.833]
[1777982370813,37.77,80993.8586,0.0,-0.67603,0.00011,29.83784]
[1777982375818,37.77,80992.3371,0.0,-0.67622,0.00011,29.82726]
[1777982380823,37.77,80991.6214,0.0,-0.67631,0.00011,29.82382]
[1777982386829,37.77,80991.3286,0.0,-0.67634,0.00011,29.82237]
[1777982391834,37.77,80989.8443,0.0,-0.67651,0.00011,29.81533]
[1777982394837,37.77,80994.7314,0.0,-0.67595,0.00011,29.83834]
[1777982396217,37.77,80994.7414,0.0,-0.67595,0.00011,29.83837]
[1777982396839,37.77,80995.1614,0.0,-0.6759,0.00011,29.84032]
[1777982397840,37.77,81001.1529,0.0,-0.67522,0.00011,29.86846]
[1777982400362,37.77,81002.2871,0.0,-0.67509,0.00011,29.87369]
[1777982406354,37.77,80998.3329,0.0,-0.67555,0.00011,29.85483]
[1777982406849,37.76,80998.2071,0.0,-0.67557,0.00011,29.8542]
[1777982408851,37.76,80991.2,0.0,-0.67637,0.00011,29.82114]
[1777982412856,37.76,81002.89,0.0,-0.67503,0.00011,29.87617]
[1777982418161,37.76,81003.91,0.0,-0.67491,0.00011,29.88097]
[1777982423200,37.76,81007.68,0.0,-0.67448,0.00011,29.89859]
[1777982428235,37.76,81007.17,0.0,-0.67454,0.00011,29.89611]
[1777982430249,37.76,81002.08,0.0,-0.67513,0.00011,29.87222]
[1777982433270,37.76,80994.97,0.0,-0.67596,0.00011,29.83549]
[1777982436291,37.76,81003.62,0.0,-0.67496,0.00011,29.87628]
[1777982441326,37.76,81000.81,0.0,-0.67528,0.00011,29.86312]
[1777982446361,37.77,80995.08,0.0,-0.67594,0.00011,29.83626]
[1777982450327,37.77,80993.75,0.0,-0.67609,0.00011,29.83011]
[1777982450389,37.77,80992.78,0.0,-0.6762,0.00011,29.82558]
[1777982455424,37.77,80988.66,0.0,-0.67666,0.00011,29.8064]
[1777982460460,37.77,80991.35,0.0,-0.67635,0.00011,29.81941]
[1777982462473,37.77,80985.54,0.0,-0.67701,0.00011,29.79207]
[1777982464487,37.77,80980.37,0.0,-0.6776,0.00011,29.76773]
[1777982470529,37.77,80982.15,0.0,-0.67738,0.00011,29.77675]
[1777982474332,37.78,80981.85,0.0,-0.67741,0.00011,29.77561]
[1777982474557,37.78,80984.0,0.0,-0.67716,0.00011,29.78589]
[1777982479592,37.78,80987.76,0.0,-0.67672,0.00011,29.80406]
[1777982480329,37.78,80987.76,0.0,-0.67672,0.00011,29.80406]
[1777982480599,37.78,80987.75,0.0,-0.67672,0.00011,29.80408]
[1777982484329,37.78,80987.34,0.0,-0.67676,0.00011,29.80233]
[1777982484627,37.78,80987.54,0.0,-0.67673,0.00011,29.80334]
[1777982490669,37.78,80987.76,0.0,-0.6767,0.00011,29.80472]
[1777982490983,37.78,80987.76,0.0,-0.6767,0.00011,29.80472]
[1777982491676,37.78,80981.41,0.0,-0.67744,0.00011,29.7714]
[1777982497452,37.78,80978.27,0.0,-0.67779,0.00011,29.75689]
[1777982503462,37.79,80978.07,0.0,-0.6778,0.00011,29.75655]
[1777982505775,37.79,80968.99,0.0,-0.67882,0.00011,29.71377]
[1777982509803,37.79,80966.88,0.0,-0.67905,0.00011,29.70426]
[1777982512824,37.8,80961.23,0.0,-0.67968,0.00011,29.67771]
[1777982513790,37.8,80961.23,0.0,-0.67968,0.00011,29.67771]
[1777982513830,37.8,80957.21,0.0,-0.68014,0.00011,29.65862]
[1777982518866,37.8,80953.25,0.0,-0.68057,0.00011,29.6405]
[1777982524908,37.81,80952.58,0.0,-0.68061,0.00011,29.63842]
[1777982525915,37.81,80946.19,0.0,-0.68134,0.00011,29.60769]
[1777982526923,37.81,80938.72,0.0,-0.68218,0.00011,29.57201]
[1777982531957,37.82,80938.36,0.0,-0.6822,0.00011,29.57138]
[1777982536992,37.82,80937.71,0.0,-0.68224,0.00011,29.56933]
[1777982542030,37.83,80933.57,0.0,-0.68268,0.00011,29.55043]
[1777982547065,37.83,80933.61,0.0,-0.68267,0.00011,29.55084]
[1777982552100,37.83,80933.7,0.0,-0.68267,0.00011,29.54818]
[1777982557135,37.83,80937.28,0.0,-0.68225,0.00011,29.56627]
[1777982562170,37.84,80943.89,0.0,-0.68146,0.00011,29.5994]
[1777982563177,37.84,80950.45,0.0,-0.68071,0.00011,29.63116]
[1777982564184,37.84,80954.97,0.0,-0.68019,0.00011,29.65302]
[1777982567205,37.84,80959.3,0.0,-0.67969,0.00011,29.67423]
[1777982572240,37.85,80958.94,0.0,-0.67971,0.00011,29.67325]
[1777982580296,37.85,80956.52,0.0,-0.67995,0.00011,29.66281]
[1777982585331,37.86,80956.52,0.0,-0.67994,0.00011,29.66354]
[1777982590366,37.86,80955.68,0.0,-0.68001,0.00011,29.66026]
[1777982591373,37.86,80964.31,0.0,-0.67903,0.00011,29.7016]
[1777982592380,37.86,80971.79,0.0,-0.67817,0.00011,29.73728]
[1777982593387,37.86,80976.84,0.0,-0.67759,0.00011,29.7613]
[1777982596238,37.87,80978.36,0.0,-0.67741,0.00011,29.76861]
[1777982596408,37.87,80983.44,0.0,-0.67683,0.00011,29.79267]
[1777982598340,37.87,80985.62,0.0,-0.67658,0.00011,29.80298]
[1777982598422,37.87,80986.24,0.0,-0.67651,0.00011,29.80593]
[1777982601443,37.87,80981.21,0.0,-0.67708,0.00011,29.78228]
[1777982607485,37.87,80980.86,0.0,-0.67712,0.00011,29.78085]
[1777982612520,37.87,80981.8,0.0,-0.67702,0.00011,29.78218]
[1777982617555,37.87,80981.38,0.0,-0.67706,0.00011,29.7804]
[1777982622590,37.87,80984.83,0.0,-0.67666,0.00011,29.79688]
[1777982627624,37.87,80987.26,0.0,-0.67638,0.00011,29.80842]
[1777982632660,37.87,80990.32,0.0,-0.67603,0.00011,29.82286]
[1777982634674,37.87,80995.51,0.0,-0.67544,0.00011,29.84722]
[1777982639709,37.87,80995.63,0.0,-0.67543,0.00011,29.84768]
[1777982644744,37.87,80992.6,0.0,-0.67578,0.00011,29.83338]
[1777982646758,37.87,80987.92,0.0,-0.67631,0.00011,29.81137]
[1777982650786,37.87,80981.56,0.0,-0.67704,0.00011,29.78145]
[1777982656829,37.87,80981.84,0.0,-0.677,0.00011,29.78302]
[1777982660328,37.87,80981.57,0.0,-0.67703,0.00011,29.78186]
[1777982660857,37.87,80981.68,0.0,-0.67701,0.00011,29.78242]
[1777982665892,37.87,80982.16,0.0,-0.67695,0.00011,29.78488]
[1777982671013,37.88,80981.2,0.0,-0.67706,0.00011,29.7805]
[1777982672332,37.88,80981.67,0.0,-0.67702,0.00011,29.77948]
[1777982672943,37.88,80981.71,0.0,-0.67701,0.00011,29.77971]
[1777982678985,37.88,80981.75,0.0,-0.677,0.00011,29.78017]
[1777982684020,37.88,80981.43,0.0,-0.67703,0.00011,29.77888]
[1777982689056,37.88,80984.93,0.0,-0.67663,0.00011,29.79563]
[1777982690063,37.88,81009.15,0.0,-0.67385,0.00011,29.90914]
[1777982692081,37.88,81006.7,0.0,-0.67413,0.00011,29.8977]
[1777982693088,37.88,81001.64,0.0,-0.67472,0.00011,29.87398]
[1777982693498,37.88,81001.64,0.0,-0.67472,0.00011,29.87398]
[1777982694095,37.88,80999.85,0.0,-0.67492,0.00011,29.86557]
[1777982699130,37.88,80998.08,0.0,-0.67513,0.00011,29.8572]
[1777982699605,37.88,80998.08,0.0,-0.67513,0.00011,29.8572]
[1777982701146,37.88,80997.33,0.0,-0.67521,0.00011,29.85366]
[1777982702883,37.88,80997.33,0.0,-0.67521,0.00011,29.85366]
[1777982702892,37.88,80989.69,0.0,-0.67609,0.00011,29.8178]
[1777982703158,37.88,80985.22,0.0,-0.6766,0.00011,29.79677]
[1777982708193,37.88,80984.74,0.0,-0.67665,0.00011,29.7947]
[1777982713228,37.88,80984.63,0.0,-0.67666,0.00011,29.79438]
[1777982715591,37.88,80984.63,0.0,-0.67666,0.00011,29.79438]
[1777982715692,37.88,80984.63,0.0,-0.67665,0.00011,29.79446]
[1777982717256,37.88,80991.21,0.0,-0.6759,0.00011,29.82549]
[1777982719270,37.88,80995.3,0.0,-0.67543,0.00011,29.8447]
[1777982722291,37.88,80990.98,0.0,-0.67593,0.00011,29.82441]
[1777982727326,37.88,80989.74,0.0,-0.67607,0.00011,29.81867]
[1777982732361,37.88,80989.95,0.0,-0.67606,0.00011,29.81643]
[1777982734375,37.88,80994.98,0.0,-0.67548,0.00011,29.84007]
[1777982739410,37.88,80987.4,0.0,-0.67635,0.00011,29.80444]
[1777982744445,37.88,80983.76,0.0,-0.67676,0.00011,29.78748]
[1777982749480,37.88,80985.12,0.0,-0.6766,0.00011,29.79409]
[1777982754515,37.89,80987.35,0.0,-0.67634,0.00011,29.80473]
[1777982759549,37.89,80987.26,0.0,-0.67635,0.00011,29.80444]
[1777982764585,37.89,80989.92,0.0,-0.67604,0.00011,29.81708]
[1777982768613,37.89,80995.38,0.0,-0.67541,0.00011,29.84279]
[1777982769619,37.89,81001.95,0.0,-0.67466,0.00011,29.87353]
[1777982774655,37.89,81004.04,0.0,-0.67443,0.00011,29.88308]
[1777982779690,37.89,80999.55,0.0,-0.67495,0.00011,29.86191]
[1777982784725,37.88,81000.3,0.0,-0.67486,0.00011,29.86527]
[1777982786739,37.88,81005.09,0.0,-0.67432,0.00011,29.88757]
[1777982792781,37.88,81013.92,0.0,-0.67333,0.00011,29.92506]
[1777982793788,37.88,81021.54,0.0,-0.67246,0.00011,29.9603]
[1777982795803,37.88,81027.55,0.0,-0.67177,0.00011,29.98783]
[1777982796711,37.88,81027.55,0.0,-0.67177,0.00011,29.98783]
[1777982796999,37.88,81027.55,0.0,-0.67177,0.00011,29.98783]
[1777982797077,37.88,81027.55,0.0,-0.67177,0.00011,29.98783]
[1777982797100,37.88,81034.4,0.0,-0.67099,0.00012,30.01924]
[1777982797419,37.88,81034.4,0.0,-0.67099,0.00012,30.01924]
[1777982797817,37.88,81043.1,0.0,-0.66999,0.00012,30.05899]
[1777982798834,37.88,81057.23,0.0,-0.66836,0.00012,30.12345]
[1777982799586,37.88,81057.23,0.0,-0.66836,0.00012,30.12345]
[1777982799837,37.88,81063.71,0.0,-0.66761,0.00012,30.15283]
[1777982800845,37.88,81047.0,0.0,-0.66954,0.00012,30.07681]
[1777982801851,37.88,81041.53,0.0,-0.67017,0.00012,30.05182]
[1777982804872,37.88,81053.27,0.0,-0.66881,0.00012,30.10555]
[1777982805879,37.88,81061.42,0.0,-0.66787,0.00012,30.14257]
[1777982810915,37.88,81058.88,0.0,-0.66817,0.00012,30.13111]
[1777982816179,37.88,81059.82,0.0,-0.66806,0.00012,30.1353]
[1777982815950,37.88,81064.03,0.0,-0.66757,0.00012,30.15436]
[1777982817964,37.88,81057.96,0.0,-0.66828,0.00012,30.12679]
[1777982822999,37.88,81058.82,0.0,-0.66817,0.00012,30.13082]
[1777982826020,37.88,81052.81,0.0,-0.66885,0.00012,30.104]
[1777982831055,37.88,81040.98,0.0,-0.67021,0.00012,30.05007]
[1777982833069,37.88,81046.13,0.0,-0.66962,0.00012,30.07372]
[1777982835579,37.88,81047.84,0.0,-0.66942,0.00012,30.08162]
[1777982836090,37.88,81043.64,0.0,-0.6699,0.00012,30.06246]
[1777982839583,37.89,81040.71,0.0,-0.67023,0.00012,30.04918]
[1777982840118,37.89,81041.63,0.0,-0.67013,0.00012,30.05345]
[1777982845156,37.89,81041.31,0.0,-0.67016,0.00012,30.05228]
[1777982850191,37.89,81046.7,0.0,-0.66953,0.00012,30.07722]
[1777982851198,37.89,81052.5,0.0,-0.66887,0.00012,30.10042]
[1777982853212,37.89,81058.35,0.0,-0.6682,0.00012,30.12706]
[1777982856234,37.89,81051.73,0.0,-0.66896,0.00012,30.09697]
[1777982858249,37.89,81043.31,0.0,-0.66993,0.00012,30.05857]
[1777982861269,37.89,81032.22,0.0,-0.6712,0.00012,30.00784]
[1777982861348,37.89,81032.22,0.0,-0.6712,0.00012,30.00784]
[1777982862276,37.89,81026.9,0.0,-0.67182,0.00011,29.98326]
[1777982863283,37.89,81020.82,0.0,-0.67252,0.00011,29.95505]
[1777982867311,37.89,81014.93,0.0,-0.6732,0.00011,29.92739]
[1777982872346,37.89,81010.91,0.0,-0.67367,0.00011,29.90837]
[1777982876374,37.88,81016.14,0.0,-0.67308,0.00011,29.93243]
[1777982877381,37.88,81020.34,0.0,-0.6726,0.00011,29.95182]
[1777982882416,37.88,81020.73,0.0,-0.67257,0.00011,29.95314]
[1777982887451,37.88,81018.52,0.0,-0.67283,0.00011,29.94242]
[1777982892486,37.88,81014.92,0.0,-0.67326,0.00011,29.92532]
[1777982897521,37.87,81018.09,0.0,-0.6729,0.00011,29.93965]
[1777982899536,37.87,81023.04,0.0,-0.67234,0.00011,29.96241]
[1777982902113,37.87,81029.22,0.0,-0.67164,0.00012,29.99073]
[1777982905578,37.87,81034.55,0.0,-0.67103,0.00012,30.01487]
[1777982906585,37.87,81040.81,0.0,-0.67032,0.00012,30.04353]
[1777982907525,37.87,81040.81,0.0,-0.67032,0.00012,30.04353]
[1777982907592,37.87,81041.87,0.0,-0.6702,0.00012,30.04828]
[1777982909679,37.87,81042.75,0.0,-0.67009,0.00012,30.05237]
[1777982909750,37.87,81047.44,0.0,-0.66955,0.00012,30.07388]
[1777982910614,37.87,81053.03,0.0,-0.66891,0.00012,30.09942]
[1777982915649,37.87,81050.65,0.0,-0.66919,0.00012,30.08538]
[1777982920684,37.87,81053.0,0.0,-0.66892,0.00012,30.0962]
[1777982925719,37.87,81053.59,0.0,-0.66885,0.00012,30.09897]
[1777982928740,37.87,81047.56,0.0,-0.66954,0.00012,30.07152]
[1777982933775,37.87,81046.4,0.0,-0.66967,0.00012,30.0664]
[1777982937803,37.87,81052.88,0.0,-0.66892,0.00012,30.09612]
[1777982942838,37.87,81055.1,0.0,-0.66866,0.00012,30.10627]
[1777982946866,37.87,81050.68,0.0,-0.66917,0.00012,30.08617]
[1777982948880,37.87,81045.83,0.0,-0.66973,0.00012,30.06408]
[1777982953915,37.87,81045.32,0.0,-0.66978,0.00012,30.06197]
[1777982955929,37.88,81050.46,0.0,-0.66919,0.00012,30.08552]
[1777982960964,37.88,81046.89,0.0,-0.6696,0.00012,30.06933]
[1777982965999,37.88,81046.35,0.0,-0.66965,0.00012,30.06705]
[1777982971036,37.88,81050.95,0.0,-0.66913,0.00012,30.08489]
[1777982975175,37.88,81051.77,0.0,-0.66904,0.00012,30.08868]
[1777982975236,37.88,81045.9,0.0,-0.66971,0.00012,30.0619]
[1777982975679,37.88,81045.9,0.0,-0.66971,0.00012,30.0619]
[1777982976071,37.88,81030.35,0.0,-0.67151,0.00012,29.99052]
[1777982977078,37.88,81027.28,0.0,-0.67186,0.00011,29.97622]
[1777982982113,37.87,81025.08,0.0,-0.67213,0.00011,29.96547]
[1777982987147,37.87,81024.58,0.0,-0.6722,0.00011,29.96259]
[1777982992183,37.87,81024.08,0.0,-0.67228,0.00011,29.95972]
[1777982997218,37.86,81024.91,0.0,-0.6722,0.00011,29.963]
[1777983002253,37.86,81024.5,0.0,-0.67226,0.00011,29.96053]
[1777983003260,37.86,81031.02,0.0,-0.67151,0.00012,29.99053]
[1777983008296,37.86,81030.81,0.0,-0.67154,0.00012,29.98953]
[1777983013004,37.86,81033.65,0.0,-0.67121,0.00012,30.00258]
[1777983013335,37.86,81038.5,0.0,-0.67065,0.00012,30.02486]
[1777983016354,37.86,81042.48,0.0,-0.67019,0.00012,30.04331]
[1777983016618,37.86,81042.48,0.0,-0.67019,0.00012,30.04331]
[1777983017361,37.86,81052.44,0.0,-0.66904,0.00012,30.08888]
[1777983018368,37.86,81056.68,0.0,-0.66855,0.00012,30.10822]
[1777983020382,37.86,81055.9,0.0,-0.66864,0.00012,30.10467]
[1777983025417,37.86,81054.0,0.0,-0.66886,0.00012,30.09595]
[1777983030453,37.86,81055.42,0.0,-0.6687,0.00012,30.10242]
[1777983032467,37.86,81049.68,0.0,-0.66938,0.00012,30.07294]
[1777983037504,37.86,81047.89,0.0,-0.66958,0.00012,30.06489]
[1777983042539,37.86,81048.03,0.0,-0.66956,0.00012,30.06563]
[1777983047574,37.86,81047.56,0.0,-0.66961,0.00012,30.06362]
[1777983052610,37.86,81046.93,0.0,-0.66968,0.00012,30.06088]
[1777983057645,37.86,81047.17,0.0,-0.66965,0.00012,30.06211]
[1777983058652,37.86,81052.54,0.0,-0.66903,0.00012,30.08665]
[1777983063687,37.86,81055.17,0.0,-0.66872,0.00012,30.09864]
[1777983068722,37.86,81058.76,0.0,-0.66831,0.00012,30.11494]
[1777983070736,37.86,81062.98,0.0,-0.66782,0.00012,30.13403]
[1777983071743,37.86,81067.61,0.0,-0.66729,0.00012,30.15496]
[1777983077241,37.87,81068.98,0.0,-0.66712,0.00012,30.16147]
[1777983077786,37.87,81083.1,0.0,-0.66548,0.00012,30.22515]
[1777983078793,37.87,81075.27,0.0,-0.66639,0.00012,30.19]
[1777983083828,37.87,81081.45,0.0,-0.66567,0.00012,30.21799]
[1777983085081,37.87,81081.45,0.0,-0.66567,0.00012,30.21799]
[1777983089577,37.87,81084.19,0.0,-0.66534,0.00012,30.23065]
[1777983094905,37.88,81082.9,0.0,-0.66549,0.00012,30.22224]
[1777983098307,37.88,81085.96,0.0,-0.66513,0.00012,30.23616]
[1777983098408,37.88,81091.88,0.0,-0.66444,0.00012,30.26271]
[1777983099940,37.88,81099.42,0.0,-0.66356,0.00012,30.2964]
[1777983104975,37.88,81096.34,0.0,-0.66391,0.00012,30.28298]
[1777983110010,37.88,81096.02,0.0,-0.66394,0.00012,30.28185]
[1777983111017,37.88,81101.47,0.0,-0.6633,0.00012,30.30611]
[1777983112325,37.88,81108.59,0.0,-0.66248,0.00012,30.33766]
[1777983113177,37.88,81129.64,0.0,-0.66003,0.00012,30.43011]
[1777983114045,37.88,81127.81,0.0,-0.66024,0.00012,30.42206]
[1777983115052,37.88,81116.29,0.0,-0.66158,0.00012,30.37151]
[1777983117211,37.88,81115.9,0.0,-0.66163,0.00012,30.36977]
[1777983120095,37.88,81107.34,0.0,-0.66262,0.00012,30.33199]
[1777983121101,37.88,81101.94,0.0,-0.66325,0.00012,30.3081]
[1777983126136,37.88,81110.35,0.0,-0.66227,0.00012,30.3455]
[1777983131171,37.88,81113.69,0.0,-0.66188,0.00012,30.36023]
[1777983136207,37.88,81110.31,0.0,-0.66227,0.00012,30.34537]
[1777983139230,37.88,81105.64,0.0,-0.66281,0.00012,30.32478]
[1777983143258,37.88,81095.98,0.0,-0.66393,0.00012,30.28209]
[1777983147286,37.89,81093.99,0.0,-0.66415,0.00012,30.27354]
[1777983152321,37.89,81095.76,0.0,-0.66395,0.00012,30.27851]
[1777983157356,37.89,81092.28,0.0,-0.66434,0.00012,30.2634]
[1777983162395,37.89,81096.25,0.0,-0.66387,0.00012,30.28147]
[1777983167430,37.9,81093.05,0.0,-0.66423,0.00012,30.26762]
[1777983168437,37.9,81083.94,0.0,-0.66528,0.00012,30.22704]
[1777983169444,37.9,81074.14,0.0,-0.66642,0.00012,30.18315]
[1777983171458,37.9,81073.88,0.0,-0.66644,0.00012,30.18226]
[1777983176493,37.9,81073.74,0.0,-0.66643,0.00012,30.18242]
[1777983178507,37.91,81069.22,0.0,-0.66695,0.00012,30.16235]
[1777983179514,37.91,81077.94,0.0,-0.66594,0.00012,30.20171]
[1777983181528,37.91,81085.37,0.0,-0.66507,0.00012,30.23523]
[1777983186562,37.91,81084.58,0.0,-0.66515,0.00012,30.23218]
[1777983190591,37.91,81091.31,0.0,-0.66436,0.00012,30.26246]
[1777983191598,37.91,81098.69,0.0,-0.6635,0.00012,30.29534]
[1777983193612,37.91,81100.51,0.0,-0.66329,0.00012,30.3036]
[1777983198650,37.92,81102.33,0.0,-0.66307,0.00012,30.31188]
[1777983200664,37.92,81109.01,0.0,-0.66229,0.00012,30.34147]
[1777983205699,37.92,81110.07,0.0,-0.66217,0.00012,30.34623]
[1777983210734,37.92,81109.94,0.0,-0.66218,0.00012,30.34574]
[1777983215769,37.92,81109.26,0.0,-0.66227,0.00012,30.33955]
[1777983219797,37.92,81113.89,0.0,-0.66173,0.00012,30.35999]
[1777983224833,37.92,81113.1,0.0,-0.66182,0.00012,30.35653]
[1777983227855,37.92,81108.64,0.0,-0.66234,0.00012,30.33692]
[1777983229870,37.92,81099.81,0.0,-0.66336,0.00012,30.29794]
[1777983232891,37.92,81094.68,0.0,-0.66395,0.00012,30.27535]
[1777983236918,37.92,81089.54,0.0,-0.66454,0.00012,30.25278]
[1777983237926,37.92,81084.61,0.0,-0.66511,0.00012,30.23087]
[1777983242963,37.93,81089.68,0.0,-0.6645,0.00012,30.25406]
[1777983245984,37.93,81095.03,0.0,-0.66388,0.00012,30.27813]
[1777983246991,37.93,81102.6,0.0,-0.663,0.00012,30.31176]
[1777983251019,37.93,81107.47,0.0,-0.66243,0.00012,30.33343]
[1777983256054,37.93,81104.93,0.0,-0.66272,0.00012,30.32235]
[1777983261088,37.93,81109.42,0.0,-0.66219,0.00012,30.34232]
[1777983263103,37.93,81100.59,0.0,-0.66321,0.00012,30.30337]
[1777983268138,37.93,81098.77,0.0,-0.66342,0.00012,30.29557]
[1777983270152,37.93,81105.21,0.0,-0.66267,0.00012,30.32418]
[1777983275187,37.94,81105.68,0.0,-0.66262,0.00012,30.32311]
[1777983280222,37.94,81106.03,0.0,-0.66258,0.00012,30.32481]
[1777983285257,37.94,81104.3,0.0,-0.66278,0.00012,30.31733]
[1777983290292,37.94,81105.51,0.0,-0.66263,0.00012,30.32287]
[1777983295327,37.94,81104.7,0.0,-0.66272,0.00012,30.31947]
[1777983300361,37.94,81100.88,0.0,-0.66316,0.00012,30.3028]
[1777983302376,37.94,81089.33,0.0,-0.66449,0.00012,30.25163]
[1777983304396,37.94,81087.18,0.0,-0.66473,0.00012,30.24226]
[1777983306409,37.94,81093.5,0.0,-0.664,0.00012,30.27058]
[1777983309430,37.95,81101.7,0.0,-0.66304,0.00012,30.30715]
[1777983310437,37.95,81106.79,0.0,-0.66245,0.00012,30.32968]
[1777983315472,37.95,81109.69,0.0,-0.66211,0.00012,30.34261]
[1777983320507,37.95,81111.37,0.0,-0.66191,0.00012,30.35008]
[1777983322521,37.95,81117.0,0.0,-0.66126,0.00012,30.37482]
[1777983327556,37.95,81118.32,0.0,-0.6611,0.00012,30.38056]
[1777983332591,37.95,81115.49,0.0,-0.66145,0.00012,30.36482]
[1777983337626,37.95,81114.84,0.0,-0.66152,0.00012,30.36196]
[1777983342661,37.95,81115.82,0.0,-0.66141,0.00012,30.36625]
[1777983343668,37.95,81123.2,0.0,-0.66055,0.00012,30.39856]
[1777983348750,37.95,81129.67,0.0,-0.65979,0.00012,30.42704]
[1777983350717,37.95,81134.82,0.0,-0.65919,0.00012,30.44946]
[1777983355752,37.95,81131.63,0.0,-0.65956,0.00012,30.43575]
[1777983360793,37.95,81127.95,0.0,-0.65998,0.00012,30.41989]
[1777983365828,37.95,81130.37,0.0,-0.6597,0.00012,30.43059]
[1777983370863,37.95,81129.31,0.0,-0.65981,0.00012,30.4262]
[1777983375899,37.95,81128.38,0.0,-0.65992,0.00012,30.42234]
[1777983380934,37.96,81129.68,0.0,-0.65976,0.00012,30.42821]
[1777983385968,37.96,81128.62,0.0,-0.65988,0.00012,30.42381]
[1777983391004,37.96,81127.61,0.0,-0.66,0.00012,30.41636]
[1777983396041,37.96,81126.89,0.0,-0.66008,0.00012,30.41349]
[1777983401075,37.96,81126.43,0.0,-0.66012,0.00012,30.41176]
[1777983404245,37.96,81121.69,0.0,-0.66067,0.00012,30.39116]
[1777983405104,37.96,81111.04,0.0,-0.66191,0.00012,30.34446]
[1777983407118,37.96,81107.36,0.0,-0.66234,0.00012,30.3283]
[1777983411146,37.96,81114.17,0.0,-0.66154,0.00012,30.35837]
[1777983416183,37.96,81112.41,0.0,-0.66174,0.00012,30.35069]
[1777983421218,37.97,81109.21,0.0,-0.66211,0.00012,30.33676]
[1777983425246,37.97,81103.23,0.0,-0.6628,0.00012,30.31053]
[1777983430281,37.97,81098.99,0.0,-0.66328,0.00012,30.2921]
[1777983435316,37.97,81098.05,0.0,-0.66338,0.00012,30.28829]
[1777983438480,37.97,81098.9,0.0,-0.66328,0.00012,30.2922]
[1777983438521,37.97,81098.9,0.0,-0.66328,0.00012,30.2922]
[1777983438614,37.97,81098.94,0.0,-0.66327,0.00012,30.29244]
[1777983439187,37.97,81098.94,0.0,-0.66327,0.00012,30.29244]
[1777983442783,37.97,81099.72,0.0,-0.66318,0.00012,30.29609]
[1777983442882,37.97,81111.64,0.0,-0.66179,0.00012,30.34871]
[1777983443412,37.97,81111.64,0.0,-0.66179,0.00012,30.34871]
[1777983443437,37.97,81111.64,0.0,-0.66179,0.00012,30.34871]
[1777983443451,37.97,81114.34,0.0,-0.66148,0.00012,30.36056]
[1777983444487,37.97,81114.34,0.0,-0.66148,0.00012,30.36056]
[1777983444565,37.97,81114.84,0.0,-0.66142,0.00012,30.36276]
[1777983450421,37.98,81114.0,0.0,-0.66151,0.00012,30.35949]
[1777983454329,37.98,81113.18,0.0,-0.66161,0.00012,30.35301]
[1777983454449,37.98,81113.16,0.0,-0.6616,0.00012,30.35306]
[1777983457470,37.98,81108.52,0.0,-0.66213,0.00012,30.33307]
[1777983460327,37.98,81105.76,0.0,-0.66244,0.00012,30.32123]
[1777983460491,37.99,81106.12,0.0,-0.6624,0.00012,30.32297]
[1777983464084,37.99,81106.54,0.0,-0.66234,0.00012,30.32513]
[1777983464519,37.99,81103.94,0.0,-0.66263,0.00012,30.31397]
[1777983469554,38.0,81100.03,0.0,-0.66306,0.00012,30.29755]
[1777983474589,38.0,81099.81,0.0,-0.66306,0.00012,30.29742]
[1777983477609,38.0,81093.86,0.0,-0.66374,0.00012,30.27161]
[1777983480431,38.01,81094.24,0.0,-0.66368,0.00012,30.27367]
[1777983481638,38.01,81087.64,0.0,-0.66444,0.00012,30.24449]
[1777983486673,38.01,81083.6,0.0,-0.6649,0.00012,30.22693]
[1777983491708,38.01,81081.6,0.0,-0.66511,0.00012,30.21846]
[1777983492715,38.01,81077.04,0.0,-0.66564,0.00012,30.19819]
[1777983497750,38.02,81078.24,0.0,-0.66549,0.00012,30.20406]
[1777983502785,38.02,81079.01,0.0,-0.66538,0.00012,30.20798]
[1777983507820,38.02,81082.6,0.0,-0.66496,0.00012,30.22442]
[1777983509304,38.02,81084.9,0.0,-0.66469,0.00012,30.23473]
[1777983509834,38.02,81093.56,0.0,-0.66369,0.00012,30.27324]
[1777983512855,38.03,81094.52,0.0,-0.66357,0.00012,30.27489]
[1777983517890,38.03,81094.36,0.0,-0.66358,0.00012,30.27433]
[1777983522925,38.04,81098.68,0.0,-0.66301,0.00012,30.29597]
[1777983527960,38.08,81099.77,0.0,-0.66275,0.00012,30.30562]
[1777983529524,38.08,81102.03,0.0,-0.66248,0.00012,30.31576]
[1777983531468,38.08,81097.88,0.0,-0.66295,0.00012,30.29769]
[1777983533124,38.08,81093.41,0.0,-0.66346,0.00012,30.27851]
[1777983534002,38.08,81092.89,0.0,-0.66351,0.00012,30.27639]
[1777983534518,38.08,81092.89,0.0,-0.66351,0.00012,30.27639]
[1777983538233,38.08,81093.18,0.0,-0.66347,0.00012,30.27776]
[1777983539037,38.08,81092.59,0.0,-0.66354,0.00012,30.27517]
[1777983544073,38.09,81094.62,0.0,-0.6633,0.00012,30.28426]
[1777983549109,38.09,81095.74,0.0,-0.66317,0.00012,30.28927]
[1777983551123,38.09,81089.46,0.0,-0.6639,0.00012,30.26157]
[1777983553137,38.09,81084.65,0.0,-0.66445,0.00012,30.24034]
[1777983558172,38.09,81086.33,0.0,-0.66425,0.00012,30.24811]
[1777983559179,38.09,81091.66,0.0,-0.66363,0.00012,30.27176]
[1777983564214,38.09,81090.23,0.0,-0.66379,0.00012,30.26561]
[1777983569249,38.09,81091.58,0.0,-0.66363,0.00012,30.27175]
[1777983574284,38.09,81091.91,0.0,-0.6636,0.00012,30.27009]
[1777983579320,38.09,81091.97,0.0,-0.66359,0.00012,30.27053]
[1777983582341,38.09,81096.96,0.0,-0.66301,0.00012,30.29265]
[1777983587376,38.09,81097.23,0.0,-0.66298,0.00012,30.2939]
[1777983592411,38.09,81097.05,0.0,-0.663,0.00012,30.29319]
[1777983597449,38.1,81088.0,0.0,-0.66404,0.00012,30.25331]
[1777983600470,38.1,81083.07,0.0,-0.6646,0.00012,30.23161]
[1777983605505,38.1,81088.47,0.0,-0.66397,0.00012,30.25585]
[1777983607519,38.1,81092.81,0.0,-0.66347,0.00012,30.27512]
[1777983612554,38.1,81093.55,0.0,-0.66338,0.00012,30.27851]
[1777983617589,38.1,81088.01,0.0,-0.66401,0.00012,30.25419]
[1777983621617,38.1,81081.6,0.0,-0.66475,0.00012,30.22597]
[1777983627659,38.1,81079.36,0.0,-0.66499,0.00012,30.21645]
[1777983632694,38.11,81077.41,0.0,-0.66522,0.00012,30.20482]
[1777983634708,38.11,81068.64,0.0,-0.66623,0.00012,30.16585]
[1777983636722,38.11,81076.38,0.0,-0.66533,0.00012,30.2006]
[1777983641757,38.11,81074.58,0.0,-0.66553,0.00012,30.193]
[1777983646792,38.11,81073.83,0.0,-0.6656,0.00012,30.19011]
[1777983651827,38.12,81074.13,0.0,-0.66555,0.00012,30.1919]
[1777983656862,38.12,81074.61,0.0,-0.66549,0.00012,30.19448]
[1777983661905,38.12,81074.31,0.0,-0.66551,0.00012,30.19357]
[1777983662904,38.12,81080.48,0.0,-0.66479,0.00012,30.2211]
[1777983666934,38.13,81086.28,0.0,-0.66412,0.00012,30.24707]
[1777983671967,38.13,81085.61,0.0,-0.66419,0.00012,30.2443]
[1777983675995,38.13,81089.8,0.0,-0.6637,0.00012,30.26298]
[1777983681031,38.13,81098.79,0.0,-0.66266,0.00012,30.30271]
[1777983682037,38.13,81108.28,0.0,-0.66156,0.00012,30.34436]
[1777983684051,38.13,81110.13,0.0,-0.66134,0.00012,30.35281]
[1777983687074,38.13,81117.26,0.0,-0.6605,0.00012,30.38435]
[1777983692109,38.14,81122.21,0.0,-0.65992,0.00012,30.40332]
[1777983696681,38.14,81119.3,0.0,-0.66025,0.00012,30.39101]
[1777983697153,38.14,81123.45,0.0,-0.65976,0.00012,30.40925]
[1777983700234,38.15,81125.7,0.0,-0.65949,0.00012,30.41928]
[1777983706217,38.15,81124.36,0.0,-0.65963,0.00012,30.4141]
[1777983706342,38.15,81124.36,0.0,-0.65963,0.00012,30.4141]
[1777983707224,38.15,81125.52,0.0,-0.65949,0.00012,30.41922]
[1777983712259,38.15,81126.34,0.0,-0.65938,0.00012,30.42323]
[1777983716287,38.16,81131.06,0.0,-0.65883,0.00012,30.44396]
[1777983720339,38.16,81128.42,0.0,-0.65912,0.00012,30.4328]
[1777983726356,38.16,81129.05,0.0,-0.65904,0.00012,30.43609]
[1777983731392,38.16,81129.0,0.0,-0.65903,0.00012,30.43625]
[1777983736427,38.17,81128.42,0.0,-0.65909,0.00012,30.43411]
[1777983740338,38.17,81128.69,0.0,-0.65905,0.00012,30.43552]
[1777983740455,38.17,81123.71,0.0,-0.65962,0.00012,30.41408]
[1777983743475,38.17,81117.48,0.0,-0.66035,0.00012,30.38688]
[1777983746429,38.17,81117.37,0.0,-0.66037,0.00012,30.38624]
[1777983746497,38.17,81114.06,0.0,-0.66075,0.00012,30.37177]
[1777983749517,38.16,81121.59,0.0,-0.65989,0.00012,30.40425]
[1777983751532,38.16,81126.42,0.0,-0.65934,0.00012,30.4219]
[1777983756566,38.16,81125.34,0.0,-0.65947,0.00012,30.41725]
[1777983761602,38.16,81127.67,0.0,-0.6592,0.00012,30.42735]
[1777983767644,38.16,81122.46,0.0,-0.6598,0.00012,30.40487]
[1777983772679,38.17,81117.13,0.0,-0.66041,0.00012,30.38191]
[1777983773686,38.17,81112.02,0.0,-0.661,0.00012,30.35972]
[1777983774693,38.17,81097.18,0.0,-0.66271,0.00012,30.29476]
[1777983775700,38.17,81095.87,0.0,-0.66287,0.00012,30.289]
[1777983779728,38.17,81088.03,0.0,-0.66377,0.00012,30.25449]
[1777983784763,38.17,81089.99,0.0,-0.66354,0.00012,30.26328]
[1777983789798,38.17,81084.34,0.0,-0.66419,0.00012,30.23842]
[1777983794832,38.17,81084.27,0.0,-0.66419,0.00012,30.23832]
[1777983799868,38.17,81084.22,0.0,-0.66419,0.00012,30.2383]
[1777983805910,38.17,81084.15,0.0,-0.66419,0.00012,30.23823]
[1777983808931,38.17,81090.3,0.0,-0.66348,0.00012,30.2655]
[1777983810945,38.17,81095.04,0.0,-0.66293,0.00012,30.28639]
[1777983816041,38.17,81097.35,0.0,-0.66268,0.00012,30.29323]
[1777983822027,38.17,81098.48,0.0,-0.66255,0.00012,30.29814]
[1777983827062,38.17,81098.12,0.0,-0.6626,0.00012,30.29651]
[1777983831090,38.17,81102.57,0.0,-0.66208,0.00012,30.31599]
[1777983836125,38.17,81100.57,0.0,-0.66232,0.00012,30.30709]
[1777983841161,38.17,81099.0,0.0,-0.6625,0.00012,30.30014]
[1777983846196,38.17,81097.28,0.0,-0.6627,0.00012,30.29254]
[1777983851231,38.17,81097.96,0.0,-0.66262,0.00012,30.2955]
[1777983856266,38.17,81098.39,0.0,-0.66257,0.00012,30.29735]
[1777983860294,38.17,81093.35,0.0,-0.66316,0.00012,30.27518]
[1777983865329,38.17,81092.67,0.0,-0.66323,0.00012,30.27224]
[1777983870364,38.17,81098.18,0.0,-0.6626,0.00012,30.2965]
[1777983872378,38.17,81103.89,0.0,-0.66195,0.00012,30.31823]
[1777983877416,38.17,81102.92,0.0,-0.66207,0.00012,30.31385]
[1777983882451,38.17,81103.11,0.0,-0.66205,0.00012,30.31456]
[1777983889500,38.17,81103.71,0.0,-0.66199,0.00012,30.317]
[1777983894536,38.17,81106.63,0.0,-0.66165,0.00012,30.32959]
[1777983899570,38.16,81107.33,0.0,-0.66158,0.00012,30.33245]
[1777983904605,38.16,81116.4,0.0,-0.66054,0.00012,30.37175]
[1777983905612,38.16,81122.75,0.0,-0.6598,0.00012,30.3993]
[1777983906619,38.16,81129.36,0.0,-0.65904,0.00012,30.42784]
[1777983911654,38.16,81135.1,0.0,-0.65838,0.00012,30.45232]
[1777983915683,38.16,81139.47,0.0,-0.65788,0.00012,30.47078]
[1777983918829,38.16,81179.64,0.0,-0.65321,0.00012,30.64096]
[1777983919734,38.16,81179.64,0.0,-0.65321,0.00012,30.64096]
[1777983920306,38.16,81179.64,0.0,-0.65321,0.00012,30.64096]
[1777983920391,38.16,81186.22,0.0,-0.65244,0.00012,30.66857]
[1777983921030,38.16,81186.22,0.0,-0.65244,0.00012,30.66857]
[1777983921095,38.16,81181.79,0.0,-0.65296,0.00012,30.65015]
[1777983922106,38.16,81181.79,0.0,-0.65296,0.00012,30.65015]
[1777983922193,38.16,81176.13,0.0,-0.65361,0.00012,30.62652]
[1777983923269,38.16,81176.13,0.0,-0.65361,0.00012,30.62652]
[1777983923352,38.16,81170.82,0.0,-0.65423,0.00012,30.60431]
[1777983923536,38.16,81170.82,0.0,-0.65423,0.00012,30.60431]
[1777983923742,38.16,81158.03,0.0,-0.65571,0.00012,30.55039]
[1777983925101,38.16,81158.03,0.0,-0.65571,0.00012,30.55039]
[1777983925182,38.16,81150.98,0.0,-0.65653,0.00012,30.52056]
[1777983928084,38.17,81150.93,0.0,-0.65652,0.00012,30.52069]
[1777983928185,38.17,81150.72,0.0,-0.65654,0.00012,30.51996]
[1777983930791,38.17,81155.35,0.0,-0.65599,0.00012,30.54017]
[1777983934819,38.17,81161.62,0.0,-0.65526,0.00012,30.5641]
[1777983937840,38.18,81157.19,0.0,-0.65576,0.00012,30.54573]
[1777983942875,38.18,81155.05,0.0,-0.65599,0.00012,30.5374]
[1777983947909,38.19,81155.63,0.0,-0.65589,0.00012,30.54064]
[1777983950931,38.19,81160.37,0.0,-0.65533,0.00012,30.56117]
[1777983955966,38.2,81163.07,0.0,-0.655,0.00012,30.57323]
[1777983958916,38.2,81165.18,0.0,-0.65474,0.00012,30.58238]
[1777983958987,38.2,81168.67,0.0,-0.65434,0.00012,30.59721]
[1777983961000,38.2,81173.36,0.0,-0.65378,0.00012,30.61711]
[1777983962336,38.2,81173.36,0.0,-0.65378,0.00012,30.61711]
[1777983962362,38.2,81173.36,0.0,-0.65378,0.00012,30.61711]
[1777983962518,38.2,81173.36,0.0,-0.65378,0.00012,30.61711]
[1777983962583,38.2,81173.36,0.0,-0.65378,0.00012,30.61711]
[1777983962435,38.2,81179.14,0.0,-0.65311,0.00012,30.64142]
[1777983963029,38.2,81193.52,0.0,-0.65143,0.00012,30.7014]
[1777983963583,38.2,81193.52,0.0,-0.65143,0.00012,30.7014]
[1777983963977,38.2,81193.52,0.0,-0.65143,0.00012,30.7014]
[1777983964036,38.2,81193.92,0.0,-0.65138,0.00012,30.70311]
[1777983966462,38.2,81191.13,0.0,-0.65171,0.00012,30.69158]
[1777983970413,38.2,81183.59,0.0,-0.65257,0.00012,30.66051]
[1777983972345,38.2,81184.68,0.0,-0.65245,0.00012,30.66514]
[1777983972447,38.21,81186.58,0.0,-0.65222,0.00012,30.67321]
[1777983973101,38.21,81192.15,0.0,-0.65157,0.00012,30.69635]
[1777983977130,38.21,81198.29,0.0,-0.65085,0.00012,30.72199]
[1777983981158,38.21,81203.63,0.0,-0.65022,0.00012,30.74415]
[1777983986331,38.21,81205.55,0.0,-0.64999,0.00012,30.75214]
[1777983986400,38.21,81205.95,0.0,-0.64995,0.00012,30.75381]
[1777983992235,38.21,81210.09,0.0,-0.64947,0.00012,30.76763]
[1777983996263,38.21,81215.31,0.0,-0.64886,0.00012,30.78902]
[1777984000291,38.21,81206.64,0.0,-0.64988,0.00012,30.75345]
[1777984003312,38.21,81202.04,0.0,-0.65041,0.00012,30.73457]
[1777984005328,38.21,81196.06,0.0,-0.65111,0.00012,30.70993]
[1777984007342,38.21,81190.34,0.0,-0.65177,0.00012,30.68631]
[1777984012377,38.21,81187.29,0.0,-0.65212,0.00012,30.67398]
[1777984016332,38.22,81187.29,0.0,-0.65211,0.00012,30.67422]
[1777984016404,38.22,81190.74,0.0,-0.65171,0.00012,30.68863]
[1777984021440,38.22,81193.94,0.0,-0.65132,0.00012,30.70222]
[1777984024461,38.22,81205.27,0.0,-0.65,0.00012,30.74914]
[1777984026475,38.22,81210.05,0.0,-0.64944,0.00012,30.76884]
[1777984031514,38.22,81212.2,0.0,-0.64918,0.00012,30.77768]
[1777984036546,38.22,81213.76,0.0,-0.649,0.00012,30.78408]
[1777984041208,38.22,81216.42,0.0,-0.64869,0.00012,30.79494]
[1777984041581,38.22,81219.4,0.0,-0.64834,0.00012,30.80709]
[1777984042267,38.22,81219.4,0.0,-0.64834,0.00012,30.80709]
[1777984046347,38.22,81222.83,0.0,-0.64794,0.00012,30.82099]
[1777984051652,38.22,81222.19,0.0,-0.64804,0.00012,30.81493]
[1777984056687,38.22,81225.13,0.0,-0.6477,0.00012,30.82674]
[1777984059708,38.22,81219.83,0.0,-0.64832,0.00012,30.80507]
[1777984062729,38.22,81224.72,0.0,-0.64775,0.00012,30.82489]
[1777984067240,38.22,81235.89,0.0,-0.64645,0.00012,30.87004]
[1777984072799,38.22,81235.01,0.0,-0.64655,0.00012,30.86647]
[1777984077834,38.21,81239.33,0.0,-0.64605,0.00012,30.88385]
[1777984082869,38.21,81235.8,0.0,-0.64647,0.00012,30.86932]
[1777984087904,38.21,81234.5,0.0,-0.64663,0.00012,30.86371]
[1777984089918,38.21,81240.09,0.0,-0.64598,0.00012,30.88612]
[1777984094955,38.21,81240.13,0.0,-0.64599,0.00012,30.88586]
[1777984099990,38.2,81240.73,0.0,-0.64593,0.00012,30.88813]
[1777984105025,38.2,81241.1,0.0,-0.64589,0.00012,30.88953]
[1777984107039,38.2,81246.15,0.0,-0.6453,0.00012,30.90977]
[1777984112250,38.2,81247.59,0.0,-0.64515,0.00012,30.91215]
[1777984118116,38.2,81247.75,0.0,-0.64513,0.00012,30.91256]
[1777984122144,38.2,81238.74,0.0,-0.64619,0.00012,30.87622]
[1777984123151,38.2,81227.87,0.0,-0.64747,0.00012,30.83218]
[1777984127179,38.2,81232.74,0.0,-0.64691,0.00012,30.85174]
[1777984132214,38.19,81232.06,0.0,-0.64699,0.00012,30.8487]
[1777984137249,38.19,81231.59,0.0,-0.64706,0.00012,30.84656]
[1777984140270,38.19,81225.9,0.0,-0.64773,0.00012,30.82335]
[1777984146312,38.19,81229.27,0.0,-0.64734,0.00012,30.83685]
[1777984151347,38.19,81229.81,0.0,-0.64728,0.00012,30.83885]
[1777984156382,38.19,81230.29,0.0,-0.64723,0.00012,30.84062]
[1777984160410,38.19,81235.13,0.0,-0.64667,0.00012,30.86006]
[1777984165446,38.18,81241.12,0.0,-0.64598,0.00012,30.88394]
[1777984170482,38.18,81242.16,0.0,-0.64586,0.00012,30.88778]
[1777984175517,38.18,81238.51,0.0,-0.64631,0.00012,30.86971]
[1777984177531,38.18,81233.73,0.0,-0.64687,0.00012,30.85043]
[1777984178538,38.18,81229.21,0.0,-0.6474,0.00012,30.83206]
[1777984183573,38.18,81226.15,0.0,-0.64776,0.00012,30.81949]
[1777984188608,38.18,81224.23,0.0,-0.64799,0.00012,30.8116]
[1777984193643,38.18,81226.84,0.0,-0.64769,0.00012,30.82216]
[1777984198677,38.18,81225.55,0.0,-0.64784,0.00012,30.81683]
[1777984202706,38.18,81232.15,0.0,-0.64707,0.00012,30.84358]
[1777984207741,38.18,81236.7,0.0,-0.64654,0.00012,30.86181]
[1777984211769,38.17,81246.5,0.0,-0.64539,0.00012,30.90119]
[1777984216804,38.18,81245.33,0.0,-0.64553,0.00012,30.89662]
[1777984221840,38.18,81244.17,0.0,-0.64566,0.00012,30.89211]
[1777984226875,38.18,81244.1,0.0,-0.64566,0.00012,30.89199]
[1777984231910,38.18,81243.57,0.0,-0.64573,0.00012,30.88676]
[1777984236945,38.18,81245.18,0.0,-0.64554,0.00012,30.89337]
[1777984241981,38.18,81244.22,0.0,-0.64565,0.00012,30.88965]
[1777984247015,38.18,81243.0,0.0,-0.64579,0.00012,30.88489]
[1777984248022,38.18,81237.36,0.0,-0.64645,0.00012,30.86219]
[1777984249028,38.18,81231.92,0.0,-0.64708,0.00012,30.84023]
[1777984251047,38.18,81238.93,0.0,-0.64626,0.00012,30.8687]
[1777984255075,38.19,81243.95,0.0,-0.64566,0.00012,30.88904]
[1777984260110,38.19,81240.32,0.0,-0.64609,0.00012,30.87457]
[1777984264321,38.19,81248.18,0.0,-0.64516,0.00012,30.90628]
[1777984265151,38.19,81254.8,0.0,-0.64438,0.00012,30.93278]
[1777984269180,38.19,81263.72,0.0,-0.64333,0.00012,30.96825]
[1777984271194,38.19,81257.66,0.0,-0.64405,0.00012,30.94409]
[1777984273208,38.19,81246.85,0.0,-0.64532,0.00012,30.90085]
[1777984275222,38.19,81240.59,0.0,-0.64606,0.00012,30.87553]
[1777984280257,38.18,81237.9,0.0,-0.64638,0.00012,30.86437]
[1777984281264,38.18,81232.1,0.0,-0.64707,0.00012,30.84086]
[1777984282170,38.18,81232.1,0.0,-0.64707,0.00012,30.84086]
[1777984284049,38.18,81227.44,0.0,-0.64761,0.00012,30.82187]
[1777984285199,38.18,81224.03,0.0,-0.64801,0.00012,30.80798]
[1777984285533,38.18,81224.03,0.0,-0.64801,0.00012,30.80798]
[1777984294356,38.18,81227.93,0.0,-0.64758,0.00012,30.82043]
[1777984299393,38.18,81225.16,0.0,-0.6479,0.00012,30.80906]
[1777984300751,38.18,81225.16,0.0,-0.6479,0.00012,30.80906]
[1777984300939,38.18,81223.9,0.0,-0.64805,0.00012,30.80392]
[1777984301276,38.18,81223.9,0.0,-0.64805,0.00012,30.80392]
[1777984301554,38.18,81223.9,0.0,-0.64805,0.00012,30.80392]
[1777984301785,38.18,81240.16,0.0,-0.64615,0.00012,30.86976]
[1777984302796,38.18,81240.16,0.0,-0.64615,0.00012,30.86976]
[1777984302413,38.18,81246.88,0.0,-0.64536,0.00012,30.8968]
[1777984307448,38.18,81247.91,0.0,-0.64525,0.00012,30.90055]
[1777984311884,38.17,81246.63,0.0,-0.64541,0.00012,30.89512]
[1777984317518,38.17,81247.46,0.0,-0.64533,0.00012,30.89802]
[1777984322553,38.17,81250.31,0.0,-0.645,0.00012,30.90908]
[1777984324567,38.17,81244.87,0.0,-0.64565,0.00012,30.88708]
[1777984325574,38.17,81239.41,0.0,-0.64629,0.00012,30.86502]
[1777984330609,38.17,81238.81,0.0,-0.64636,0.00012,30.86264]
[1777984335645,38.17,81242.59,0.0,-0.64592,0.00012,30.87794]
[1777984337659,38.17,81248.68,0.0,-0.6452,0.00012,30.90247]
[1777984341686,38.17,81241.22,0.0,-0.64606,0.00012,30.87284]
[1777984346722,38.17,81241.56,0.0,-0.646,0.00012,30.87476]
[1777984350751,38.18,81246.69,0.0,-0.64539,0.00012,30.89582]
[1777984355787,38.18,81246.46,0.0,-0.64541,0.00012,30.89212]
[1777984360822,38.19,81246.45,0.0,-0.6454,0.00012,30.89255]
[1777984365861,38.19,81243.98,0.0,-0.64567,0.00012,30.88319]
[1777984367872,38.19,81237.94,0.0,-0.64638,0.00012,30.85896]
[1777984369885,38.19,81233.21,0.0,-0.64693,0.00012,30.83985]
[1777984371901,38.19,81238.55,0.0,-0.64631,0.00012,30.86135]
[1777984373915,38.19,81243.8,0.0,-0.64569,0.00012,30.88253]
[1777984377943,38.19,81239.12,0.0,-0.64623,0.00012,30.86401]
[1777984382977,38.2,81235.42,0.0,-0.64665,0.00012,30.84954]
[1777984388013,38.2,81242.89,0.0,-0.64576,0.00012,30.88016]
[1777984393048,38.2,81242.5,0.0,-0.64579,0.00012,30.87899]
[1777984399090,38.21,81244.67,0.0,-0.64552,0.00012,30.88817]
[1777984404125,38.21,81249.74,0.0,-0.64491,0.00012,30.90882]
[1777984409160,38.21,81250.59,0.0,-0.64481,0.00012,30.91248]
[1777984410463,38.21,81250.59,0.0,-0.64481,0.00012,30.91248]
[1777984410538,38.21,81243.92,0.0,-0.64559,0.00012,30.88581]
[1777984412074,38.21,81241.08,0.0,-0.64593,0.00012,30.87121]
[1777984417216,38.22,81240.66,0.0,-0.64597,0.00012,30.86999]
[1777984419230,38.22,81247.23,0.0,-0.64519,0.00012,30.89654]
[1777984424265,38.22,81250.67,0.0,-0.64478,0.00012,30.91057]
[1777984429300,38.22,81252.04,0.0,-0.64461,0.00012,30.91629]
[1777984436350,38.22,81252.22,0.0,-0.64458,0.00012,30.91731]
[1777984438364,38.23,81261.29,0.0,-0.64351,0.00012,30.95366]
[1777984440378,38.23,81265.42,0.0,-0.64301,0.00012,30.9704]
[1777984442392,38.23,81271.42,0.0,-0.64229,0.00012,30.99446]
[1777984445413,38.24,81276.73,0.0,-0.64165,0.00012,31.01581]
[1777984450448,38.24,81277.72,0.0,-0.64151,0.00012,31.02041]
[1777984452462,38.25,81286.54,0.0,-0.64046,0.00012,31.05517]
[1777984457496,38.26,81287.37,0.0,-0.64032,0.00012,31.05987]
[1777984458504,38.26,81280.6,0.0,-0.64111,0.00012,31.03355]
[1777984459511,38.26,81272.15,0.0,-0.6421,0.00012,31.00053]
[1777984463539,38.26,81267.5,0.0,-0.64263,0.00012,30.98282]
[1777984467567,38.27,81261.84,0.0,-0.64327,0.00012,30.96096]
[1777984469581,38.27,81255.99,0.0,-0.64396,0.00012,30.93781]
[1777984472602,38.27,81250.23,0.0,-0.64464,0.00012,30.91177]
[1777984477637,38.27,81249.71,0.0,-0.64469,0.00012,30.91001]
[1777984482671,38.28,81244.81,0.0,-0.64526,0.00012,30.89078]
[1777984487707,38.28,81245.91,0.0,-0.64511,0.00012,30.89557]
[1777984492745,38.28,81246.2,0.0,-0.64507,0.00012,30.89713]
[1777984498787,38.29,81244.81,0.0,-0.64521,0.00012,30.89205]
[1777984503823,38.29,81243.87,0.0,-0.64531,0.00012,30.8887]
[1777984505837,38.29,81237.84,0.0,-0.64601,0.00012,30.86469]
[1777984506540,38.29,81237.84,0.0,-0.64601,0.00012,30.86469]
[1777984506846,38.29,81242.76,0.0,-0.64543,0.00012,30.88452]
[1777984507554,38.29,81242.76,0.0,-0.64543,0.00012,30.88452]
[1777984507605,38.29,81242.76,0.0,-0.64543,0.00012,30.88452]
[1777984507864,38.29,81245.04,0.0,-0.64516,0.00012,30.89375]
[1777984510885,38.29,81238.74,0.0,-0.64589,0.00012,30.86876]
[1777984515923,38.3,81238.32,0.0,-0.64592,0.00012,30.86758]
[1777984520958,38.3,81235.98,0.0,-0.64618,0.00012,30.85869]
[1777984525993,38.31,81236.93,0.0,-0.64605,0.00012,30.86315]
[1777984527000,38.31,81228.59,0.0,-0.64703,0.00012,30.82955]
[1777984528009,38.31,81217.3,0.0,-0.64834,0.00012,30.78387]
[1777984529015,38.31,81218.49,0.0,-0.64819,0.00012,30.78896]
[1777984531005,38.31,81215.92,0.0,-0.64849,0.00012,30.7785]
[1777984531029,38.31,81210.72,0.0,-0.64911,0.00012,30.75418]
[1777984532037,38.31,81193.55,0.0,-0.65111,0.00012,30.68367]
[1777984533051,38.31,81181.19,0.0,-0.65255,0.00012,30.63248]
[1777984534058,38.31,81177.71,0.0,-0.65295,0.00012,30.61816]
[1777984536073,38.31,81186.51,0.0,-0.65192,0.00012,30.65486]
[1777984537087,38.31,81193.25,0.0,-0.65113,0.00012,30.68285]
[1777984539094,38.32,81196.51,0.0,-0.65075,0.00012,30.69651]
[1777984544128,38.32,81195.79,0.0,-0.65082,0.00012,30.69385]
[1777984548157,38.32,81204.62,0.0,-0.64979,0.00012,30.73036]
[1777984553192,38.32,81205.46,0.0,-0.64969,0.00012,30.73394]
[1777984557220,38.32,81210.27,0.0,-0.64912,0.00012,30.7537]
[1777984562255,38.32,81211.01,0.0,-0.64903,0.00012,30.75675]
[1777984565485,38.32,81211.05,0.0,-0.64903,0.00012,30.75691]
[1777984566283,38.32,81224.53,0.0,-0.64745,0.00012,30.81182]
[1777984567291,38.32,81239.35,0.0,-0.64572,0.00012,30.87164]
[1777984568301,38.33,81245.41,0.0,-0.645,0.00012,30.89597]
[1777984573332,38.33,81247.2,0.0,-0.64478,0.00012,30.90342]
[1777984579375,38.33,81248.94,0.0,-0.64457,0.00012,30.91072]
[1777984584410,38.33,81251.3,0.0,-0.64428,0.00012,30.92034]
[1777984589815,38.33,81251.8,0.0,-0.64422,0.00012,30.9225]
[1777984589867,38.33,81251.8,0.0,-0.64422,0.00012,30.9225]
[1777984589916,38.34,81264.49,0.0,-0.64273,0.00012,30.97292]
[1777984590456,38.34,81267.78,0.0,-0.64234,0.00012,30.98604]
[1777984592470,38.34,81272.32,0.0,-0.64181,0.00012,31.00092]
[1777984597505,38.35,81269.55,0.0,-0.64211,0.00012,30.99075]
[1777984602540,38.35,81269.45,0.0,-0.6421,0.00012,30.99109]
[1777984607574,38.36,81270.29,0.0,-0.64197,0.00012,30.99511]
[1777984612610,38.36,81273.43,0.0,-0.64158,0.00012,31.00808]
[1777984617645,38.37,81272.98,0.0,-0.64161,0.00012,31.00698]
[1777984622680,38.37,81273.15,0.0,-0.64157,0.00012,31.00832]
[1777984625028,38.38,81273.11,0.0,-0.64157,0.00012,31.00829]
[1777984625081,38.38,81273.11,0.0,-0.64157,0.00012,31.00829]
[1777984625091,38.38,81272.73,0.0,-0.64161,0.00012,31.00694]
[1777984625701,38.38,81266.67,0.0,-0.64232,0.00012,30.98332]
[1777984630736,38.38,81271.42,0.0,-0.64174,0.00012,31.00274]
[1777984635771,38.39,81273.55,0.0,-0.64146,0.00012,31.01173]
[1777984640806,38.4,81273.49,0.0,-0.64145,0.00012,31.01215]
[1777984645841,38.4,81273.67,0.0,-0.64141,0.00012,31.01351]
[1777984650876,38.41,81273.27,0.0,-0.64143,0.00012,31.01259]
[1777984655911,38.41,81273.74,0.0,-0.64137,0.00012,31.01184]
[1777984660946,38.42,81274.04,0.0,-0.64131,0.00012,31.01366]
[1777984665981,38.42,81273.0,0.0,-0.64141,0.00012,31.01024]
[1777984671016,38.43,81273.07,0.0,-0.64138,0.00012,31.01115]
[1777984676051,38.43,81273.57,0.0,-0.6413,0.00012,31.01373]
[1777984681086,38.44,81273.08,0.0,-0.64134,0.00012,31.01245]
[1777984686121,38.45,81274.01,0.0,-0.64121,0.00012,31.0167]
[1777984691156,38.45,81273.59,0.0,-0.64124,0.00012,31.01568]
[1777984693170,38.45,81259.6,0.0,-0.64287,0.00012,30.96115]
[1777984694178,38.45,81253.46,0.0,-0.64358,0.00012,30.93706]
[1777984695186,38.45,81253.44,0.0,-0.64358,0.00012,30.937]
[1777984700221,38.46,81259.39,0.0,-0.64288,0.00012,30.9607]
[1777984702235,38.46,81266.81,0.0,-0.64201,0.00012,30.98998]
[1777984705256,38.46,81261.94,0.0,-0.64256,0.00012,30.97127]
[1777984710291,38.47,81258.66,0.0,-0.64292,0.00012,30.95906]
[1777984712306,38.47,81247.0,0.0,-0.6443,0.00012,30.90993]
[1777984713312,38.47,81236.26,0.0,-0.64555,0.00012,30.86726]
[1777984715326,38.47,81244.13,0.0,-0.64462,0.00012,30.89874]
[1777984716332,38.47,81248.89,0.0,-0.64407,0.00012,30.91766]
[1777984721367,38.47,81247.07,0.0,-0.64427,0.00012,30.91064]
[1777984726403,38.47,81242.26,0.0,-0.64483,0.00012,30.8918]
[1777984727410,38.47,81237.05,0.0,-0.64544,0.00012,30.87101]
[1777984734459,38.47,81233.4,0.0,-0.64588,0.00012,30.85586]
[1777984735466,38.47,81238.73,0.0,-0.64526,0.00012,30.87721]
[1777984740501,38.47,81240.9,0.0,-0.64499,0.00012,30.88616]
[1777984746543,38.47,81240.31,0.0,-0.64505,0.00012,30.88416]
[1777984751578,38.48,81240.11,0.0,-0.64506,0.00012,30.88367]
[1777984754600,38.48,81244.58,0.0,-0.64454,0.00012,30.90162]
[1777984756614,38.48,81250.4,0.0,-0.64385,0.00012,30.92475]
[1777984761649,38.48,81257.25,0.0,-0.64305,0.00012,30.95189]
[1777984764670,38.48,81250.18,0.0,-0.64386,0.00012,30.92436]
[1777984769705,38.48,81251.55,0.0,-0.6437,0.00012,30.92992]
[1777984773733,38.48,81256.18,0.0,-0.64317,0.00012,30.94501]
[1777984778768,38.48,81253.25,0.0,-0.64351,0.00012,30.9335]
[1777984783803,38.49,81253.54,0.0,-0.64347,0.00012,30.93475]
[1777984790852,38.49,81254.62,0.0,-0.64334,0.00012,30.9391]
[1777984792867,38.49,81263.5,0.0,-0.64231,0.00012,30.97402]
[1777984794881,38.49,81267.8,0.0,-0.64179,0.00012,30.99111]
[1777984797909,38.49,81274.44,0.0,-0.64101,0.00012,31.01735]
[1777984800274,38.49,81270.96,0.0,-0.64141,0.00012,31.00391]
[1777984802940,38.5,81277.57,0.0,-0.64062,0.00012,31.03006]
[1777984804954,38.5,81283.48,0.0,-0.63992,0.00012,31.05311]
[1777984806125,38.5,81283.48,0.0,-0.63992,0.00012,31.05311]
[1777984813010,38.5,81286.58,0.0,-0.63954,0.00012,31.06559]
[1777984818360,38.5,81286.49,0.0,-0.63955,0.00012,31.06547]
[1777984823080,38.51,81280.62,0.0,-0.64022,0.00012,31.04316]
[1777984824086,38.51,81271.0,0.0,-0.64134,0.00012,31.00589]
[1777984828488,38.51,81272.99,0.0,-0.6411,0.00012,31.01401]
[1777984834157,38.52,81273.96,0.0,-0.64098,0.00012,31.01509]
[1777984839192,38.52,81273.74,0.0,-0.64099,0.00012,31.01469]
[1777984844227,38.52,81281.18,0.0,-0.64011,0.00012,31.04398]
[1777984847975,38.53,81281.61,0.0,-0.64005,0.00012,31.04586]
[1777984853291,38.53,81279.31,0.0,-0.6403,0.00012,31.0374]
[1777984858326,38.53,81279.29,0.0,-0.64029,0.00012,31.03772]
[1777984858592,38.53,81279.29,0.0,-0.64029,0.00012,31.03772]
[1777984864368,38.54,81282.32,0.0,-0.63992,0.00012,31.04989]
[1777984869403,38.54,81282.32,0.0,-0.63991,0.00012,31.05031]
[1777984874438,38.54,81283.46,0.0,-0.63976,0.00012,31.05504]
[1777984878466,38.55,81289.86,0.0,-0.63901,0.00012,31.07992]
[1777984884508,38.55,81290.38,0.0,-0.63893,0.00012,31.08221]
[1777984886375,38.55,81290.38,0.0,-0.63893,0.00012,31.08221]
[1777984886907,38.55,81291.16,0.0,-0.63884,0.00012,31.08525]
[1777984887490,38.55,81300.5,0.0,-0.63775,0.00012,31.12102]
[1777984888537,38.55,81295.19,0.0,-0.63837,0.00012,31.10078]
[1777984893573,38.55,81293.9,0.0,-0.63852,0.00012,31.09279]
[1777984898609,38.55,81291.44,0.0,-0.6388,0.00012,31.08359]
[1777984903647,38.56,81290.35,0.0,-0.63892,0.00012,31.07965]
[1777984908680,38.56,81286.23,0.0,-0.6394,0.00012,31.06407]
[1777984912718,38.56,81280.52,0.0,-0.64006,0.00012,31.04232]
[1777984917753,38.56,81282.37,0.0,-0.63983,0.00012,31.04986]
[1777984922788,38.57,81285.53,0.0,-0.63945,0.00012,31.06236]
[1777984924802,38.57,81292.18,0.0,-0.63867,0.00012,31.08799]
[1777984929837,38.57,81292.89,0.0,-0.63857,0.00012,31.09092]
[1777984934872,38.57,81294.53,0.0,-0.63838,0.00012,31.09738]
[1777984939907,38.57,81292.44,0.0,-0.63861,0.00012,31.08959]
[1777984944942,38.57,81292.22,0.0,-0.63863,0.00012,31.08897]
[1777984949977,38.58,81290.79,0.0,-0.63879,0.00012,31.08371]
[1777984955012,38.58,81288.73,0.0,-0.63904,0.00012,31.07284]
[1777984960047,38.58,81287.31,0.0,-0.63919,0.00012,31.06768]
[1777984961054,38.58,81279.82,0.0,-0.64007,0.00012,31.03891]
[1777984966089,38.59,81277.03,0.0,-0.64038,0.00012,31.02855]
[1777984970387,38.59,81276.8,0.0,-0.6404,0.00012,31.02793]
[1777984976159,38.59,81278.29,0.0,-0.6402,0.00012,31.03433]
[1777984981194,38.6,81277.94,0.0,-0.64023,0.00012,31.03339]
[1777984983213,38.6,81283.79,0.0,-0.63954,0.00012,31.0561]
[1777984989354,38.6,81283.39,0.0,-0.63958,0.00012,31.05482]
[1777984991271,38.6,81294.84,0.0,-0.63823,0.00012,31.09892]
[1777984992278,38.6,81300.32,0.0,-0.63759,0.00012,31.11983]
[1777984997313,38.6,81301.64,0.0,-0.63743,0.00012,31.12492]
[1777985003355,38.6,81301.9,0.0,-0.6374,0.00012,31.126]
[1777985006376,38.61,81307.0,0.0,-0.6368,0.00012,31.14538]
[1777985011411,38.61,81307.74,0.0,-0.63673,0.00012,31.14495]
[1777985012300,38.61,81307.74,0.0,-0.63673,0.00012,31.14495]
[1777985017454,38.6,81309.06,0.0,-0.63657,0.00012,31.14991]
[1777985022489,38.6,81308.94,0.0,-0.63659,0.00012,31.14942]
[1777985027525,38.6,81308.84,0.0,-0.6366,0.00012,31.14899]
[1777985032560,38.6,81309.63,0.0,-0.63651,0.00012,31.15191]
[1777985037596,38.6,81310.07,0.0,-0.63646,0.00012,31.15349]
[1777985042633,38.6,81309.58,0.0,-0.63652,0.00012,31.15155]
[1777985047672,38.6,81309.56,0.0,-0.63653,0.00012,31.15139]
[1777985052707,38.6,81309.72,0.0,-0.63651,0.00012,31.15191]
[1777985057742,38.6,81309.24,0.0,-0.63657,0.00012,31.15002]
[1777985062777,38.6,81308.5,0.0,-0.63666,0.00012,31.14714]
[1777985067812,38.6,81308.59,0.0,-0.63665,0.00012,31.14741]
[1777985072847,38.6,81308.77,0.0,-0.63665,0.00012,31.14478]
[1777985077882,38.6,81309.6,0.0,-0.63655,0.00012,31.14784]
[1777985082917,38.6,81310.64,0.0,-0.63644,0.00012,31.15166]
[1777985087952,38.59,81310.0,0.0,-0.63651,0.00012,31.14915]
[1777985092987,38.59,81309.4,0.0,-0.63659,0.00012,31.14678]
[1777985098025,38.59,81309.58,0.0,-0.63657,0.00012,31.14736]
[1777985103061,38.59,81309.62,0.0,-0.63657,0.00012,31.14741]
[1777985108096,38.59,81309.76,0.0,-0.63656,0.00012,31.14783]
[1777985113130,38.59,81309.56,0.0,-0.63658,0.00012,31.14696]
[1777985118711,38.59,81309.56,0.0,-0.63659,0.00012,31.14688]
[1777985124208,38.59,81311.5,0.0,-0.63636,0.00012,31.15405]
[1777985129243,38.59,81313.67,0.0,-0.63611,0.00012,31.16209]
[1777985134278,38.59,81313.2,0.0,-0.63619,0.00012,31.15693]
[1777985139313,38.58,81311.59,0.0,-0.63638,0.00012,31.15073]
[1777985144348,38.58,81311.6,0.0,-0.63638,0.00012,31.15064]
[1777985148376,38.58,81305.13,0.0,-0.63715,0.00012,31.12607]
[1777985149605,38.58,81305.13,0.0,-0.63715,0.00012,31.12607]
[1777985152404,38.58,81296.01,0.0,-0.63821,0.00012,31.09136]
[1777985153411,38.58,81291.23,0.0,-0.63877,0.00012,31.0731]
[1777985154418,38.58,81286.58,0.0,-0.63932,0.00012,31.05529]
[1777985155426,38.58,81281.69,0.0,-0.63989,0.00012,31.03652]
[1777985156433,38.58,81276.64,0.0,-0.64047,0.00012,31.01708]
[1777985157440,38.58,81268.94,0.0,-0.64137,0.00012,30.9873]
[1777985159533,38.58,81269.96,0.0,-0.64125,0.00012,30.99127]
[1777985169524,38.59,81266.76,0.0,-0.64162,0.00012,30.97908]
[1777985170531,38.59,81278.6,0.0,-0.64023,0.00012,31.0251]
[1777985172547,38.59,81284.11,0.0,-0.63958,0.00012,31.04651]
[1777985177582,38.59,81282.92,0.0,-0.63971,0.00012,31.04221]
[1777985179949,38.59,81283.02,0.0,-0.63969,0.00012,31.04271]
[1777985187652,38.6,81283.64,0.0,-0.63961,0.00012,31.04557]
[1777985192687,38.6,81283.84,0.0,-0.63959,0.00012,31.04339]
[1777985197722,38.6,81283.17,0.0,-0.63965,0.00012,31.04116]
[1777985203768,38.6,81282.35,0.0,-0.63974,0.00012,31.03834]
[1777985207796,38.61,81267.73,0.0,-0.64144,0.00012,30.98196]
[1777985208803,38.61,81261.96,0.0,-0.64211,0.00012,30.95943]
[1777985209273,38.61,81261.96,0.0,-0.64211,0.00012,30.95943]
[1777985209810,38.61,81253.42,0.0,-0.64311,0.00012,30.92598]
[1777985210817,38.61,81260.84,0.0,-0.64225,0.00012,30.95501]
[1777985215852,38.6,81258.51,0.0,-0.64252,0.00012,30.94573]
[1777985220888,38.6,81259.55,0.0,-0.64241,0.00012,30.94966]
[1777985225922,38.6,81259.54,0.0,-0.64241,0.00012,30.94949]
[1777985227320,38.6,81251.8,0.0,-0.64332,0.00012,30.91913]
[1777985232971,38.6,81240.85,0.0,-0.64459,0.00012,30.87593]
[1777985234363,38.6,81240.85,0.0,-0.64459,0.00012,30.87593]
[1777985234698,38.6,81240.85,0.0,-0.64459,0.00012,30.87593]
[1777985234701,38.6,81238.6,0.0,-0.64485,0.00012,30.86705]
[1777985234985,38.6,81232.06,0.0,-0.64561,0.00012,30.84111]
[1777985240020,38.6,81235.63,0.0,-0.64519,0.00012,30.85552]
[1777985245056,38.61,81232.1,0.0,-0.64559,0.00012,30.84172]
[1777985250092,38.61,81234.14,0.0,-0.64535,0.00012,30.8501]
[1777985252106,38.61,81234.21,0.0,-0.64535,0.00012,30.84717]
[1777985253863,38.61,81236.52,0.0,-0.64508,0.00012,30.85638]
[1777985253896,38.61,81242.6,0.0,-0.64437,0.00012,30.88052]
[1777985259161,38.61,81244.36,0.0,-0.64416,0.00012,30.88754]
[1777985261949,38.61,81243.21,0.0,-0.6443,0.00012,30.88304]
[1777985263189,38.61,81251.85,0.0,-0.64329,0.00012,30.91709]
[1777985268224,38.61,81253.89,0.0,-0.64305,0.00012,30.92503]
[1777985271245,38.61,81249.07,0.0,-0.64362,0.00012,30.90606]
[1777985273259,38.61,81244.36,0.0,-0.64417,0.00012,30.8875]
[1777985278293,38.61,81241.89,0.0,-0.64445,0.00012,30.87783]
[1777985284336,38.61,81242.19,0.0,-0.64441,0.00012,30.87912]
[1777985289371,38.61,81242.49,0.0,-0.64437,0.00012,30.88038]
[1777985294406,38.61,81242.2,0.0,-0.64441,0.00012,30.87931]
[1777985300448,38.61,81242.15,0.0,-0.64441,0.00012,30.87919]
[1777985302463,38.61,81237.61,0.0,-0.64494,0.00012,30.86125]
[1777985303471,38.61,81237.61,0.0,-0.64494,0.00012,30.86125]
[1777985308505,38.61,81228.55,0.0,-0.64598,0.00012,30.82546]
[1777985310518,38.62,81223.82,0.0,-0.64653,0.00012,30.80669]
[1777985312532,38.62,81219.04,0.0,-0.6471,0.00012,30.78427]
[1777985317566,38.61,81218.88,0.0,-0.64713,0.00012,30.78323]
[1777985322602,38.61,81210.29,0.0,-0.64814,0.00012,30.74829]
[1777985327637,38.61,81206.59,0.0,-0.64858,0.00012,30.73312]
[1777985332672,38.61,81206.46,0.0,-0.6486,0.00012,30.7324]
[1777985337707,38.6,81208.65,0.0,-0.64835,0.00012,30.74103]
[1777985342742,38.6,81207.06,0.0,-0.64854,0.00012,30.73437]
[1777985344759,38.6,81202.0,0.0,-0.64913,0.00012,30.71378]
[1777985345765,38.6,81207.33,0.0,-0.64851,0.00012,30.73534]
[1777985350798,38.6,81202.05,0.0,-0.64913,0.00012,30.71375]
[1777985351805,38.6,81223.2,0.0,-0.64668,0.00012,30.79894]
[1777985353019,38.6,81227.12,0.0,-0.64623,0.00012,30.81449]
[1777985358854,38.59,81225.83,0.0,-0.64639,0.00012,30.80883]
[1777985363889,38.59,81225.68,0.0,-0.64643,0.00012,30.80763]
[1777985368926,38.59,81228.68,0.0,-0.64609,0.00012,30.81923]
[1777985369933,38.59,81235.49,0.0,-0.6453,0.00012,30.84629]
[1777985371947,38.59,81242.97,0.0,-0.64445,0.00012,30.87267]
[1777985372744,38.59,81242.97,0.0,-0.64445,0.00012,30.87267]
[1777985373319,38.59,81245.49,0.0,-0.64415,0.00012,30.88264]
[1777985378996,38.59,81244.86,0.0,-0.64423,0.00012,30.88019]
[1777985384032,38.59,81244.58,0.0,-0.64426,0.00012,30.87908]
[1777985389067,38.59,81239.54,0.0,-0.64485,0.00012,30.85916]
[1777985394102,38.59,81239.49,0.0,-0.64485,0.00012,30.85907]
[1777985399137,38.59,81239.27,0.0,-0.64487,0.00012,30.85829]
[1777985404174,38.59,81239.03,0.0,-0.64489,0.00012,30.85744]
[1777985406188,38.59,81233.08,0.0,-0.64559,0.00012,30.83385]
[1777985407199,38.59,81225.89,0.0,-0.64642,0.00012,30.8051]
[1777985412230,38.59,81227.93,0.0,-0.64619,0.00012,30.81305]
[1777985417265,38.58,81228.18,0.0,-0.64617,0.00012,30.81377]
[1777985422300,38.58,81232.66,0.0,-0.64567,0.00012,30.8312]
[1777985427352,38.58,81230.97,0.0,-0.64587,0.00012,30.82425]
[1777985428430,38.58,81234.18,0.0,-0.6455,0.00012,30.83698]
[1777985428432,38.58,81245.27,0.0,-0.64421,0.00012,30.88089]
[1777985429824,38.58,81245.27,0.0,-0.64421,0.00012,30.88089]
[1777985429877,38.58,81249.88,0.0,-0.64367,0.00012,30.89899]
[1777985432371,38.58,81254.22,0.0,-0.64319,0.00012,30.91268]
[1777985437406,38.58,81255.09,0.0,-0.64308,0.00012,30.91637]
[1777985442441,38.58,81268.05,0.0,-0.64155,0.00012,30.96737]
[1777985443448,38.58,81270.73,0.0,-0.64124,0.00012,30.97782]
[1777985448483,38.58,81272.34,0.0,-0.64104,0.00012,30.98437]
[1777985453520,38.59,81276.48,0.0,-0.64054,0.00012,31.00079]
[1777985454528,38.59,81283.98,0.0,-0.63966,0.00012,31.02981]
[1777985455346,38.59,81283.98,0.0,-0.63966,0.00012,31.02981]
[1777985455534,38.59,81292.54,0.0,-0.63866,0.00012,31.06271]
[1777985457975,38.59,81297.88,0.0,-0.63803,0.00012,31.08316]
[1777985458908,38.59,81297.88,0.0,-0.63803,0.00012,31.08316]
[1777985458914,38.59,81309.63,0.0,-0.63666,0.00012,31.12779]
[1777985463785,38.59,81307.48,0.0,-0.63691,0.00012,31.1196]
[1777985464457,38.59,81308.03,0.0,-0.63685,0.00012,31.12167]
[1777985464691,38.59,81308.03,0.0,-0.63685,0.00012,31.12167]
[1777985465951,38.59,81307.8,0.0,-0.63687,0.00012,31.12078]
[1777985469387,38.59,81310.73,0.0,-0.63653,0.00012,31.13182]
[1777985470842,38.59,81309.8,0.0,-0.63664,0.00012,31.12828]
[1777985470895,38.59,81309.8,0.0,-0.63664,0.00012,31.12828]
[1777985473662,38.59,81304.84,0.0,-0.63723,0.00012,31.10943]
[1777985474991,38.59,81304.84,0.0,-0.63723,0.00012,31.10943]
[1777985477460,38.59,81304.01,0.0,-0.63732,0.00012,31.10629]
[1777985478792,38.59,81304.38,0.0,-0.63728,0.00012,31.1077]
[1777985479140,38.59,81304.38,0.0,-0.63728,0.00012,31.1077]
[1777985485096,38.59,81305.49,0.0,-0.63715,0.00012,31.11192]
[1777985486300,38.59,81306.12,0.0,-0.63707,0.00012,31.11431]
[1777985492796,38.59,81301.91,0.0,-0.63758,0.00012,31.09517]
[1777985497990,38.59,81300.5,0.0,-0.63774,0.00012,31.08988]
[1777985498091,38.59,81292.8,0.0,-0.63864,0.00012,31.06055]
[1777985498358,38.59,81292.8,0.0,-0.63864,0.00012,31.06055]
[1777985503872,38.59,81291.64,0.0,-0.63877,0.00012,31.05627]
[1777985508907,38.59,81290.08,0.0,-0.63895,0.00012,31.05051]
[1777985513942,38.6,81289.88,0.0,-0.63896,0.00012,31.04998]
[1777985518977,38.6,81292.26,0.0,-0.63868,0.00012,31.05933]
[1777985524017,38.6,81292.19,0.0,-0.63868,0.00012,31.05929]
[1777985529050,38.6,81290.04,0.0,-0.63892,0.00012,31.05127]
[1777985534089,38.6,81290.17,0.0,-0.6389,0.00012,31.05206]
[1777985539124,38.61,81290.5,0.0,-0.63885,0.00012,31.05356]
[1777985544160,38.61,81294.55,0.0,-0.63837,0.00012,31.06926]
[1777985549196,38.61,81294.74,0.0,-0.63834,0.00012,31.07015]
[1777985554231,38.61,81294.89,0.0,-0.63833,0.00012,31.06764]
[1777985560273,38.61,81292.84,0.0,-0.63856,0.00012,31.06001]
[1777985565309,38.61,81294.83,0.0,-0.63832,0.00012,31.06779]
[1777985570348,38.62,81293.95,0.0,-0.63842,0.00012,31.06458]
[1777985575382,38.62,81293.4,0.0,-0.63848,0.00012,31.06264]
[1777985580418,38.62,81293.09,0.0,-0.63851,0.00012,31.06161]
[1777985585453,38.62,81292.15,0.0,-0.63862,0.00012,31.05819]
[1777985590488,38.62,81293.97,0.0,-0.6384,0.00012,31.06532]
[1777985595524,38.62,81293.72,0.0,-0.63842,0.00012,31.0645]
[1777985600559,38.62,81293.23,0.0,-0.63847,0.00012,31.06278]
[1777985609622,38.63,81295.7,0.0,-0.63818,0.00012,31.07245]
[1777985613650,38.63,81289.02,0.0,-0.63897,0.00012,31.04381]
[1777985618685,38.63,81288.63,0.0,-0.63901,0.00012,31.04252]
[1777985622713,38.63,81293.36,0.0,-0.63845,0.00012,31.06077]
[1777985627748,38.63,81293.49,0.0,-0.63843,0.00012,31.06142]
[1777985632782,38.63,81293.48,0.0,-0.63842,0.00012,31.06153]
[1777985637818,38.63,81293.58,0.0,-0.63841,0.00012,31.06204]
[1777985643860,38.64,81293.22,0.0,-0.63844,0.00012,31.06084]
[1777985648895,38.64,81293.76,0.0,-0.63838,0.00012,31.06304]
[1777985653930,38.64,81292.6,0.0,-0.63851,0.00012,31.05875]
[1777985657017,38.64,81303.41,0.0,-0.63724,0.00012,31.09997]
[1777985658965,38.64,81306.24,0.0,-0.63691,0.00012,31.11069]
[1777985665008,38.64,81305.5,0.0,-0.63699,0.00012,31.10786]
[1777985667397,38.64,81305.46,0.0,-0.637,0.00012,31.1077]
[1777985669036,38.64,81310.96,0.0,-0.63636,0.00012,31.12845]
[1777985674071,38.64,81310.98,0.0,-0.63637,0.00012,31.1252]
[1777985679106,38.64,81313.32,0.0,-0.6361,0.00012,31.13392]
[1777985684141,38.64,81311.61,0.0,-0.6363,0.00012,31.12737]
[1777985690183,38.63,81309.29,0.0,-0.63658,0.00012,31.11851]
[1777985695218,38.63,81307.81,0.0,-0.63675,0.00012,31.11285]
[1777985700257,38.63,81311.89,0.0,-0.63628,0.00012,31.12821]
[1777985705292,38.63,81311.05,0.0,-0.63638,0.00012,31.12494]
[1777985710327,38.63,81308.42,0.0,-0.63669,0.00012,31.11496]
[1777985715363,38.63,81308.03,0.0,-0.63674,0.00012,31.11344]
[1777985717362,38.63,81307.62,0.0,-0.63679,0.00012,31.11188]
[1777985717377,38.63,81290.36,0.0,-0.63881,0.00012,31.04623]
[1777985718384,38.63,81284.65,0.0,-0.63947,0.00012,31.02437]
[1777985723419,38.63,81280.4,0.0,-0.63996,0.00012,31.00829]
[1777985724426,38.64,81269.82,0.0,-0.64119,0.00012,30.96746]
[1777985726441,38.64,81267.04,0.0,-0.64151,0.00012,30.95686]
[1777985728636,38.64,81268.51,0.0,-0.64133,0.00012,30.96278]
[1777985734497,38.64,81267.19,0.0,-0.64148,0.00012,30.95497]
[1777985738525,38.65,81262.57,0.0,-0.64201,0.00012,30.93741]
[1777985743559,38.65,81261.74,0.0,-0.64209,0.00012,30.93451]
[1777985748595,38.65,81261.61,0.0,-0.6421,0.00012,30.93419]
[1777985753630,38.65,81261.53,0.0,-0.64211,0.00012,30.93405]
[1777985758665,38.65,81257.07,0.0,-0.64262,0.00012,30.91683]
[1777985763700,38.66,81256.06,0.0,-0.64273,0.00012,30.91315]
[1777985764707,38.66,81262.09,0.0,-0.64202,0.00012,30.93673]
[1777985769742,38.66,81262.84,0.0,-0.64193,0.00012,30.9398]
[1777985774777,38.66,81261.29,0.0,-0.64211,0.00012,30.93393]
[1777985779812,38.66,81264.33,0.0,-0.64174,0.00012,30.94629]
[1777985781826,38.67,81270.07,0.0,-0.64106,0.00012,30.96875]
[1777985786861,38.67,81271.14,0.0,-0.64092,0.00012,30.97329]
[1777985791896,38.67,81270.28,0.0,-0.64102,0.00012,30.9671]
[1777985792903,38.67,81276.87,0.0,-0.64025,0.00012,30.99264]
[1777985797938,38.68,81279.62,0.0,-0.63992,0.00012,31.0035]
[1777985798697,38.68,81279.62,0.0,-0.63992,0.00012,31.0035]
[1777985803980,38.68,81285.18,0.0,-0.63926,0.00012,31.02511]
[1777985809015,38.68,81283.45,0.0,-0.63946,0.00012,31.01866]
[1777985814050,38.68,81283.38,0.0,-0.63946,0.00012,31.01859]
[1777985819085,38.68,81283.29,0.0,-0.63946,0.00012,31.01846]
[1777985821098,38.68,81278.56,0.0,-0.64001,0.00012,31.00037]
[1777985822106,38.68,81273.79,0.0,-0.64057,0.00012,30.98202]
[1777985827141,38.69,81278.02,0.0,-0.64007,0.00012,30.99852]
[1777985832177,38.69,81274.21,0.0,-0.64051,0.00012,30.98403]
[1777985837212,38.69,81272.89,0.0,-0.64065,0.00012,30.97918]
[1777985841240,38.69,81280.39,0.0,-0.63977,0.00012,31.00825]
[1777985846275,38.69,81282.0,0.0,-0.63958,0.00012,31.01458]
[1777985848289,38.69,81277.3,0.0,-0.64012,0.00012,30.99656]
[1777985853324,38.69,81275.28,0.0,-0.64037,0.00012,30.98572]
[1777985857352,38.7,81266.77,0.0,-0.64135,0.00012,30.953]
[1777985859463,38.7,81265.58,0.0,-0.64149,0.00012,30.94844]
[1777985861380,38.7,81271.91,0.0,-0.64075,0.00012,30.97315]
[1777985866416,38.7,81272.18,0.0,-0.6407,0.00012,30.97451]
[1777985871457,38.7,81270.59,0.0,-0.64088,0.00012,30.96863]
[1777985876492,38.71,81271.5,0.0,-0.64077,0.00012,30.97241]
[1777985881527,38.71,81275.22,0.0,-0.64032,0.00012,30.98702]
[1777985888576,38.71,81276.05,0.0,-0.64022,0.00012,30.99048]
[1777985892668,38.71,81275.55,0.0,-0.64027,0.00012,30.98867]
[1777985902673,38.71,81275.3,0.0,-0.64029,0.00012,30.98811]
[1777985908716,38.72,81276.82,0.0,-0.6401,0.00012,30.99417]
[1777985911737,38.72,81282.47,0.0,-0.63945,0.00012,31.01276]
[1777985916772,38.72,81282.68,0.0,-0.63942,0.00012,31.01375]
[1777985922814,38.72,81282.4,0.0,-0.63945,0.00012,31.01292]
[1777985927849,38.72,81282.94,0.0,-0.63938,0.00012,31.01518]
[1777985928859,38.72,81292.2,0.0,-0.6383,0.00012,31.05058]
[1777985930873,38.72,81297.24,0.0,-0.63771,0.00012,31.06975]
[1777985935908,38.72,81291.9,0.0,-0.63833,0.00012,31.04948]
[1777985940943,38.72,81289.22,0.0,-0.63864,0.00012,31.03936]
[1777985943964,38.73,81283.56,0.0,-0.6393,0.00012,31.0178]
[1777985948999,38.73,81284.55,0.0,-0.63918,0.00012,31.02177]
[1777985954035,38.73,81284.62,0.0,-0.63916,0.00012,31.02221]
[1777985959069,38.73,81285.12,0.0,-0.6391,0.00012,31.02429]
[1777985964104,38.73,81284.95,0.0,-0.63911,0.00012,31.02381]
[1777985966978,38.73,81284.81,0.0,-0.63913,0.00012,31.02334]
[1777985967680,38.73,81284.81,0.0,-0.63913,0.00012,31.02334]
[1777985968132,38.73,81290.48,0.0,-0.63846,0.00012,31.04504]
[1777985973167,38.73,81293.82,0.0,-0.63808,0.00012,31.05459]
[1777985978202,38.73,81290.02,0.0,-0.63852,0.00012,31.04017]
[1777985980216,38.73,81284.87,0.0,-0.63912,0.00012,31.02055]
[1777985985251,38.74,81284.08,0.0,-0.63921,0.00012,31.0177]
[1777985990286,38.74,81283.43,0.0,-0.63928,0.00012,31.0154]
[1777985992300,38.74,81278.59,0.0,-0.63984,0.00012,30.99692]
[1777985997335,38.74,81278.79,0.0,-0.63981,0.00012,30.99794]
[1777986002371,38.74,81277.34,0.0,-0.63997,0.00012,30.9926]
[1777986007406,38.74,81276.38,0.0,-0.64007,0.00012,30.9892]
[1777986013448,38.75,81276.66,0.0,-0.64003,0.00012,30.99061]
[1777986015495,38.75,81270.96,0.0,-0.64069,0.00012,30.96878]
[1777986019357,38.75,81270.34,0.0,-0.64076,0.00012,30.96652]
[1777986023530,38.75,81276.91,0.0,-0.63998,0.00012,30.99207]
[1777986028647,38.75,81279.59,0.0,-0.63967,0.00012,31.00248]
[1777986034608,38.75,81282.89,0.0,-0.63929,0.00012,31.01205]
[1777986039643,38.76,81279.06,0.0,-0.63973,0.00012,30.99752]
[1777986040650,38.76,81289.26,0.0,-0.63854,0.00012,31.03651]
[1777986041778,38.76,81289.26,0.0,-0.63854,0.00012,31.03651]
[1777986043109,38.76,81293.42,0.0,-0.63805,0.00012,31.0524]
[1777986050681,38.76,81293.21,0.0,-0.63808,0.00012,31.05164]
[1777986053579,38.76,81297.39,0.0,-0.63759,0.00012,31.0675]
[1777986055460,38.76,81304.39,0.0,-0.63677,0.00012,31.09393]
[1777986063814,38.75,81308.57,0.0,-0.63629,0.00012,31.10944]
[1777986068849,38.75,81308.43,0.0,-0.63632,0.00012,31.10874]
[1777986074891,38.75,81309.56,0.0,-0.63619,0.00012,31.11275]
[1777986079926,38.75,81309.68,0.0,-0.63618,0.00012,31.11301]
[1777986080942,38.75,81309.68,0.0,-0.63618,0.00012,31.11301]
[1777986081525,38.75,81309.68,0.0,-0.63618,0.00012,31.11301]
[1777986081753,38.75,81324.32,0.0,-0.63447,0.00012,31.1677]
[1777986082031,38.75,81324.32,0.0,-0.63447,0.00012,31.1677]
[1777986082257,38.75,81324.32,0.0,-0.63447,0.00012,31.1677]
[1777986082286,38.75,81375.35,0.0,-0.62848,0.00012,31.35405]
[1777986083816,38.75,81375.35,0.0,-0.62848,0.00012,31.35405]
[1777986083846,38.73,81374.26,0.0,-0.62869,0.00012,31.34807]
[1777986084299,38.73,81379.68,0.0,-0.62805,0.00012,31.36749]
[1777986085504,38.73,81379.68,0.0,-0.62805,0.00012,31.36749]
[1777986085527,38.73,81379.68,0.0,-0.62805,0.00012,31.36749]
[1777986085745,38.73,81379.68,0.0,-0.62805,0.00012,31.36749]
[1777986085759,38.73,81390.88,0.0,-0.62672,0.00012,31.40748]
[1777986086199,38.73,81390.88,0.0,-0.62672,0.00012,31.40748]
[1777986086303,38.73,81390.88,0.0,-0.62672,0.00012,31.40748]
[1777986086405,38.73,81393.44,0.0,-0.62642,0.00012,31.41654]
[1777986087494,38.73,81400.46,0.0,-0.62559,0.00012,31.44135]
[1777986089521,38.73,81404.07,0.0,-0.62517,0.00012,31.45406]
[1777986089557,38.73,81404.07,0.0,-0.62517,0.00012,31.45406]
[1777986089623,38.73,81407.85,0.0,-0.62472,0.00012,31.46732]
[1777986092040,38.73,81388.3,0.0,-0.62704,0.00012,31.39518]
[1777986093047,38.73,81383.81,0.0,-0.62757,0.00012,31.37925]
[1777986098082,38.73,81411.04,0.0,-0.62435,0.00012,31.47539]
[1777986099089,38.73,81414.79,0.0,-0.62391,0.00012,31.48846]
[1777986104124,38.73,81415.72,0.0,-0.6238,0.00012,31.49162]
[1777986108714,38.73,81417.42,0.0,-0.6236,0.00012,31.4975]
[1777986110166,38.73,81424.56,0.0,-0.62276,0.00012,31.52218]
[1777986111123,38.73,81424.56,0.0,-0.62276,0.00012,31.52218]
[1777986111875,38.73,81430.09,0.0,-0.62211,0.00012,31.54117]
[1777986114091,38.73,81430.58,0.0,-0.62205,0.00012,31.54282]
[1777986114686,38.73,81430.58,0.0,-0.62205,0.00012,31.54282]
[1777986115502,38.73,81434.76,0.0,-0.62156,0.00012,31.55707]
[1777986116449,38.73,81437.28,0.0,-0.62126,0.00012,31.5657]
[1777986117583,38.73,81437.28,0.0,-0.62127,0.00012,31.56564]
[1777986117970,38.73,81437.28,0.0,-0.62127,0.00012,31.56564]
[1777986118661,38.73,81438.23,0.0,-0.62116,0.00012,31.56884]
[1777986118741,38.72,81456.73,0.0,-0.61897,0.00012,31.63155]
[1777986119231,38.73,81464.85,0.0,-0.618,0.00012,31.65892]
[1777986120083,38.73,81464.85,0.0,-0.618,0.00012,31.65892]
[1777986120535,38.73,81464.85,0.0,-0.618,0.00012,31.65892]
[1777986120636,38.73,81470.22,0.0,-0.61736,0.00012,31.67683]
[1777986123259,38.73,81465.04,0.0,-0.61797,0.00012,31.65964]
[1777986124267,38.72,81455.07,0.0,-0.61917,0.00012,31.62569]
[1777986126510,38.72,81454.19,0.0,-0.61928,0.00012,31.62269]
[1777986126605,38.72,81445.45,0.0,-0.62032,0.00012,31.59306]
[1777986128295,38.72,81437.91,0.0,-0.62121,0.00012,31.56723]
[1777986132323,38.72,81433.19,0.0,-0.62178,0.00012,31.55087]
[1777986134205,38.72,81430.08,0.0,-0.62215,0.00012,31.54015]
[1777986134337,38.71,81412.33,0.0,-0.62426,0.00012,31.47832]
[1777986135344,38.71,81415.23,0.0,-0.62392,0.00012,31.48844]
[1777986136220,38.71,81415.23,0.0,-0.62392,0.00012,31.48844]
[1777986137051,38.71,81417.13,0.0,-0.62369,0.00012,31.49505]
[1777986137358,38.71,81425.93,0.0,-0.62265,0.00012,31.52555]
[1777986139411,38.71,81430.32,0.0,-0.62213,0.00012,31.54067]
[1777986139472,38.71,81441.91,0.0,-0.62076,0.00012,31.58035]
[1777986141397,38.71,81445.59,0.0,-0.62033,0.00012,31.59277]
[1777986146432,38.71,81439.96,0.0,-0.62101,0.00012,31.57331]
[1777986151467,38.71,81439.41,0.0,-0.62109,0.00012,31.56801]
[1777986156503,38.7,81439.96,0.0,-0.62104,0.00012,31.5697]
[1777986158517,38.7,81446.1,0.0,-0.62031,0.00012,31.59054]
[1777986162619,38.7,81447.8,0.0,-0.62012,0.00012,31.59616]
[1777986162865,38.7,81447.8,0.0,-0.62012,0.00012,31.59616]
[1777986162917,38.7,81458.17,0.0,-0.61889,0.00012,31.63111]
[1777986163551,38.7,81465.32,0.0,-0.61804,0.00012,31.65512]
[1777986164264,38.7,81465.32,0.0,-0.61804,0.00012,31.65512]
[1777986164423,38.7,81465.32,0.0,-0.61804,0.00012,31.65512]
[1777986164559,38.7,81468.57,0.0,-0.61766,0.00012,31.66601]
[1777986165741,38.7,81468.57,0.0,-0.61766,0.00012,31.66601]
[1777986166834,38.7,81479.18,0.0,-0.61639,0.00012,31.70132]
[1777986167580,38.7,81485.92,0.0,-0.61559,0.00012,31.72356]
[1777986169594,38.7,81485.31,0.0,-0.61567,0.00012,31.72152]
[1777986171613,38.7,81479.88,0.0,-0.61631,0.00012,31.70356]
[1777986176648,38.7,81477.21,0.0,-0.61663,0.00012,31.69466]
[1777986178662,38.7,81470.78,0.0,-0.6174,0.00012,31.67327]
[1777986179504,38.7,81470.78,0.0,-0.6174,0.00012,31.67327]
[1777986179864,38.7,81470.78,0.0,-0.6174,0.00012,31.67327]
[1777986179958,38.7,81470.78,0.0,-0.6174,0.00012,31.67327]
[1777986181015,38.7,81464.7,0.0,-0.61812,0.00012,31.6529]
[1777986181278,38.7,81464.7,0.0,-0.61812,0.00012,31.6529]
[1777986181683,38.7,81456.03,0.0,-0.61915,0.00012,31.62367]
[1777986183697,38.7,81448.26,0.0,-0.62008,0.00012,31.59724]
[1777986188732,38.69,81447.06,0.0,-0.62023,0.00012,31.59289]
[1777986189739,38.69,81439.14,0.0,-0.62117,0.00012,31.56583]
[1777986190747,38.69,81431.22,0.0,-0.62211,0.00012,31.5386]
[1777986191756,38.69,81421.89,0.0,-0.62322,0.00012,31.50632]
[1777986192523,38.69,81421.89,0.0,-0.62322,0.00012,31.50632]
[1777986192763,38.69,81416.17,0.0,-0.6239,0.00012,31.48642]
[1777986194777,38.69,81412.5,0.0,-0.62433,0.00012,31.47363]
[1777986195369,38.69,81412.5,0.0,-0.62433,0.00012,31.47363]
[1777986200819,38.69,81410.59,0.0,-0.62455,0.00012,31.46714]
[1777986203841,38.69,81420.14,0.0,-0.62342,0.00012,31.50053]
[1777986207388,38.69,81423.96,0.0,-0.62296,0.00012,31.51379]
[1777986207869,38.69,81434.34,0.0,-0.62173,0.00012,31.54959]
[1777986208876,38.69,81439.61,0.0,-0.62111,0.00012,31.56762]
[1777986209083,38.69,81439.61,0.0,-0.62111,0.00012,31.56762]
[1777986211897,38.69,81446.24,0.0,-0.62034,0.00012,31.58693]
[1777986216933,38.69,81445.94,0.0,-0.62039,0.00012,31.58568]
[1777986218176,38.69,81447.32,0.0,-0.62022,0.00012,31.59033]
[1777986218947,38.69,81463.87,0.0,-0.61826,0.00012,31.6462]
[1777986219954,38.69,81464.72,0.0,-0.61816,0.00012,31.64901]
[1777986224990,38.69,81465.95,0.0,-0.61803,0.00012,31.65288]
[1777986227003,38.68,81460.26,0.0,-0.61871,0.00012,31.63368]
[1777986231032,38.68,81465.18,0.0,-0.61813,0.00012,31.65004]
[1777986233062,38.68,81458.61,0.0,-0.61891,0.00012,31.62786]
[1777986234058,38.68,81445.09,0.0,-0.62052,0.00012,31.58198]
[1777986235259,38.68,81445.09,0.0,-0.62052,0.00012,31.58198]
[1777986235334,38.68,81448.64,0.0,-0.6201,0.00012,31.59402]
[1777986238087,38.68,81453.82,0.0,-0.61948,0.00012,31.61159]
[1777986243122,38.68,81452.5,0.0,-0.61964,0.00012,31.60726]
[1777986248157,38.68,81451.67,0.0,-0.61973,0.00012,31.60459]
[1777986253192,38.69,81450.4,0.0,-0.61987,0.00012,31.60043]
[1777986255205,38.69,81439.73,0.0,-0.62114,0.00012,31.56415]
[1777986260241,38.68,81442.96,0.0,-0.62076,0.00012,31.57507]
[1777986261248,38.68,81448.08,0.0,-0.62015,0.00012,31.59251]
[1777986264849,38.68,81450.86,0.0,-0.61982,0.00012,31.60192]
[1777986264888,38.68,81455.97,0.0,-0.61922,0.00012,31.61918]
[1777986266458,38.68,81458.07,0.0,-0.61897,0.00012,31.62626]
[1777986266735,38.68,81458.07,0.0,-0.61897,0.00012,31.62626]
[1777986266837,38.68,81467.18,0.0,-0.61789,0.00012,31.65683]
[1777986268304,38.68,81472.99,0.0,-0.6172,0.00012,31.67626]
[1777986273340,38.68,81476.14,0.0,-0.61683,0.00012,31.68359]
[1777986278375,38.69,81478.52,0.0,-0.61655,0.00012,31.69151]
[1777986280283,38.69,81479.19,0.0,-0.61647,0.00012,31.69373]
[1777986280298,38.69,81479.19,0.0,-0.61647,0.00012,31.69373]
[1777986280792,38.69,81479.19,0.0,-0.61647,0.00012,31.69373]
[1777986281271,38.69,81479.48,0.0,-0.61643,0.00012,31.69469]
[1777986284417,38.68,81489.51,0.0,-0.61525,0.00012,31.72747]
[1777986289883,38.69,81493.54,0.0,-0.61476,0.00012,31.74099]
[1777986290350,38.69,81493.66,0.0,-0.61474,0.00012,31.74153]
[1777986291226,38.69,81488.85,0.0,-0.61531,0.00012,31.72576]
[1777986291256,38.69,81488.85,0.0,-0.61531,0.00012,31.72576]
[1777986291465,38.69,81482.76,0.0,-0.61603,0.00012,31.70576]
[1777986293353,38.69,81480.02,0.0,-0.61636,0.00012,31.69679]
[1777986294051,38.69,81480.02,0.0,-0.61636,0.00012,31.69679]
[1777986301539,38.7,81480.04,0.0,-0.61632,0.00012,31.6976]
[1777986302546,38.7,81485.75,0.0,-0.61564,0.00012,31.71653]
[1777986304560,38.7,81493.95,0.0,-0.61466,0.00012,31.74359]
[1777986308588,38.7,81498.33,0.0,-0.61413,0.00012,31.75814]
[1777986312466,38.71,81499.92,0.0,-0.61393,0.00012,31.76349]
[1777986312618,38.71,81499.92,0.0,-0.61393,0.00012,31.76349]
[1777986312628,38.71,81499.92,0.0,-0.61393,0.00012,31.76349]
[1777986312662,38.71,81508.97,0.0,-0.61285,0.00012,31.79286]
[1777986313943,38.71,81508.97,0.0,-0.61285,0.00012,31.79286]
[1777986314837,38.71,81510.1,0.0,-0.61271,0.00012,31.79658]
[1777986315234,38.71,81513.71,0.0,-0.61228,0.00012,31.80823]
[1777986315285,38.71,81513.71,0.0,-0.61228,0.00012,31.80823]
[1777986315305,38.71,81513.71,0.0,-0.61228,0.00012,31.80823]
[1777986315637,38.71,81516.63,0.0,-0.61193,0.00012,31.8176]
[1777986318657,38.71,81525.8,0.0,-0.61084,0.00012,31.84693]
[1777986319919,38.71,81525.8,0.0,-0.61084,0.00012,31.84693]
[1777986319920,38.71,81525.8,0.0,-0.61084,0.00012,31.84693]
[1777986320007,38.71,81525.8,0.0,-0.61084,0.00012,31.84693]
[1777986320020,38.71,81528.14,0.0,-0.61056,0.00012,31.85437]
[1777986320730,38.71,81528.14,0.0,-0.61056,0.00012,31.85437]
[1777986321416,38.71,81530.16,0.0,-0.61032,0.00012,31.86078]
[1777986321417,38.71,81530.16,0.0,-0.61032,0.00012,31.86078]
[1777986321917,38.71,81530.16,0.0,-0.61032,0.00012,31.86078]
[1777986322419,38.71,81530.94,0.0,-0.61022,0.00012,31.86325]
[1777986322429,38.71,81530.94,0.0,-0.61022,0.00012,31.86325]
[1777986322686,38.71,81525.5,0.0,-0.61087,0.00012,31.84599]
[1777986324017,38.71,81525.5,0.0,-0.61087,0.00012,31.84599]
[1777986324056,38.71,81517.77,0.0,-0.61179,0.00012,31.82136]
[1777986324225,38.71,81517.77,0.0,-0.61179,0.00012,31.82136]
[1777986324699,38.71,81509.31,0.0,-0.6128,0.00012,31.79418]
[1777986325887,38.71,81509.31,0.0,-0.6128,0.00012,31.79418]
[1777986327090,38.71,81505.77,0.0,-0.61322,0.00012,31.78283]
[1777986326717,38.71,81489.41,0.0,-0.61516,0.00012,31.72954]
[1777986328080,38.71,81489.41,0.0,-0.61516,0.00012,31.72954]
[1777986328142,38.71,81482.76,0.0,-0.61595,0.00012,31.70781]
[1777986330744,38.72,81487.8,0.0,-0.61534,0.00012,31.72454]
[1777986331974,38.72,81493.64,0.0,-0.61466,0.00012,31.74062]
[1777986333177,38.72,81495.62,0.0,-0.61442,0.00012,31.74709]
[1777986338801,38.72,81500.43,0.0,-0.61383,0.00012,31.76307]
[1777986340668,38.72,81503.89,0.0,-0.61342,0.00012,31.77435]
[1777986345850,38.73,81505.94,0.0,-0.61316,0.00012,31.78127]
[1777986348873,38.73,81513.29,0.0,-0.61228,0.00012,31.80508]
[1777986353670,38.73,81516.83,0.0,-0.61186,0.00012,31.81655]
[1777986358088,38.73,81515.02,0.0,-0.61207,0.00012,31.81082]
[1777986361220,38.73,81512.52,0.0,-0.61236,0.00012,31.80289]
[1777986362971,38.73,81520.13,0.0,-0.61145,0.00012,31.82732]
[1777986367913,38.73,81524.16,0.0,-0.61097,0.00012,31.84022]
[1777986372146,38.73,81526.52,0.0,-0.61069,0.00012,31.84775]
[1777986372144,38.73,81518.16,0.0,-0.61168,0.00012,31.82112]
[1777986375071,38.73,81521.03,0.0,-0.61134,0.00012,31.83032]
[1777986375638,38.73,81521.07,0.0,-0.61134,0.00012,31.83046]
[1777986377689,38.73,81524.03,0.0,-0.61098,0.00012,31.83991]
[1777986378055,38.73,81524.03,0.0,-0.61098,0.00012,31.83991]
[1777986379086,38.73,81530.26,0.0,-0.61024,0.00012,31.85969]
[1777986381100,38.73,81523.68,0.0,-0.61102,0.00012,31.83881]
[1777986384121,38.73,81529.66,0.0,-0.61031,0.00012,31.8578]
[1777986389156,38.73,81531.77,0.0,-0.61006,0.00012,31.86446]
[1777986389487,38.73,81531.77,0.0,-0.61006,0.00012,31.86446]
[1777986389503,38.73,81531.77,0.0,-0.61006,0.00012,31.86446]
[1777986389859,38.73,81531.77,0.0,-0.61006,0.00012,31.86446]
[1777986389923,38.73,81531.77,0.0,-0.61006,0.00012,31.86446]
[1777986389929,38.73,81531.77,0.0,-0.61006,0.00012,31.86446]
[1777986390049,38.73,81531.77,0.0,-0.61006,0.00012,31.86446]
[1777986390163,38.73,81536.75,0.0,-0.60947,0.00012,31.88015]
[1777986390392,38.73,81536.75,0.0,-0.60947,0.00012,31.88015]
[1777986390545,38.73,81536.75,0.0,-0.60947,0.00012,31.88015]
[1777986390730,38.73,81536.75,0.0,-0.60947,0.00012,31.88015]
[1777986391169,38.73,81533.23,0.0,-0.6099,0.00012,31.86587]
[1777986391515,38.73,81533.23,0.0,-0.6099,0.00012,31.86587]
[1777986395515,38.73,81536.07,0.0,-0.60956,0.00012,31.87478]
[1777986395543,38.73,81536.07,0.0,-0.60956,0.00012,31.87478]
[1777986396206,38.73,81536.95,0.0,-0.60946,0.00012,31.87753]
[1777986401704,38.73,81539.17,0.0,-0.60919,0.00012,31.88443]
[1777986401806,38.73,81539.17,0.0,-0.60919,0.00012,31.88443]
[1777986401820,38.73,81539.17,0.0,-0.60919,0.00012,31.88443]
[1777986402265,38.73,81539.17,0.0,-0.60919,0.00012,31.88443]
[1777986401851,38.73,81540.85,0.0,-0.60899,0.00012,31.88968]
[1777986402844,38.73,81540.85,0.0,-0.60899,0.00012,31.88968]
[1777986402952,38.73,81571.5,0.0,-0.60533,0.00012,31.98439]
[1777986403499,38.73,81571.5,0.0,-0.60533,0.00012,31.98439]
[1777986403996,38.73,81571.5,0.0,-0.60533,0.00012,31.98439]
[1777986404203,38.73,81571.5,0.0,-0.60533,0.00012,31.98439]
[1777986404326,38.73,81564.36,0.0,-0.60619,0.00012,31.96245]
[1777986404480,38.73,81564.36,0.0,-0.60619,0.00012,31.96245]
[1777986404539,38.73,81546.35,0.0,-0.60834,0.00012,31.90674]
[1777986405826,38.73,81546.35,0.0,-0.60834,0.00012,31.90674]
[1777986405923,38.73,81552.67,0.0,-0.60759,0.00012,31.92636]
[1777986406302,38.73,81552.67,0.0,-0.60759,0.00012,31.92636]
[1777986406428,38.73,81552.67,0.0,-0.60759,0.00012,31.92636]
[1777986406438,38.73,81553.89,0.0,-0.60745,0.00012,31.9301]
[1777986408098,38.73,81553.89,0.0,-0.60745,0.00012,31.9301]
[1777986408205,38.73,81551.75,0.0,-0.6077,0.00012,31.92342]
[1777986408242,38.73,81551.75,0.0,-0.6077,0.00012,31.92342]
[1777986409026,38.73,81551.75,0.0,-0.6077,0.00012,31.92342]
[1777986410166,38.73,81553.52,0.0,-0.60749,0.00012,31.92887]
[1777986410242,38.73,81546.5,0.0,-0.60833,0.00012,31.907]
[1777986410684,38.73,81526.52,0.0,-0.61072,0.00012,31.84412]
[1777986412055,38.73,81526.52,0.0,-0.61072,0.00012,31.84412]
[1777986412109,38.73,81519.16,0.0,-0.6116,0.00012,31.82065]
[1777986412305,38.73,81519.16,0.0,-0.6116,0.00012,31.82065]
[1777986412722,38.73,81519.16,0.0,-0.6116,0.00012,31.82065]
[1777986412765,38.73,81499.19,0.0,-0.61397,0.00012,31.7563]
[1777986413405,38.73,81500.17,0.0,-0.61386,0.00012,31.75954]
[1777986414327,38.73,81500.17,0.0,-0.61386,0.00012,31.75954]
[1777986421153,38.73,81491.71,0.0,-0.61485,0.00012,31.73234]
[1777986421569,38.73,81490.0,0.0,-0.61505,0.00012,31.72682]
[1777986421582,38.73,81501.09,0.0,-0.61372,0.00012,31.76305]
[1777986422287,38.73,81501.09,0.0,-0.61372,0.00012,31.76305]
[1777986422482,38.73,81508.98,0.0,-0.61279,0.00012,31.78856]
[1777986423488,38.74,81509.43,0.0,-0.61273,0.00012,31.7901]
[1777986424495,38.74,81515.45,0.0,-0.61201,0.00012,31.80947]
[1777986429530,38.74,81518.68,0.0,-0.61162,0.00012,31.81989]
[1777986430883,38.74,81518.68,0.0,-0.61162,0.00012,31.81989]
[1777986430971,38.74,81511.0,0.0,-0.61254,0.00012,31.79528]
[1777986431428,38.74,81511.0,0.0,-0.61254,0.00012,31.79528]
[1777986431936,38.74,81511.0,0.0,-0.61254,0.00012,31.79528]
[1777986431988,38.74,81485.67,0.0,-0.61555,0.00012,31.71288]
[1777986432647,38.74,81485.67,0.0,-0.61555,0.00012,31.71288]
[1777986432716,38.74,81482.75,0.0,-0.6159,0.00012,31.7033]
[1777986436389,38.74,81480.33,0.0,-0.61618,0.00012,31.69543]
[1777986436453,38.74,81480.33,0.0,-0.61618,0.00012,31.69543]
[1777986436460,38.74,81480.33,0.0,-0.61618,0.00012,31.69543]
[1777986436596,38.74,81480.33,0.0,-0.61618,0.00012,31.69543]
[1777986436814,38.74,81466.36,0.0,-0.61784,0.00012,31.64892]
[1777986437586,38.74,81464.25,0.0,-0.6181,0.00012,31.64178]
[1777986440283,38.73,81457.45,0.0,-0.61891,0.00012,31.61878]
[1777986442630,38.73,81462.99,0.0,-0.61826,0.00012,31.6372]
[1777986445587,38.73,81465.01,0.0,-0.61802,0.00012,31.64385]
[1777986447477,38.73,81469.2,0.0,-0.61753,0.00012,31.65776]
[1777986447976,38.73,81469.2,0.0,-0.61753,0.00012,31.65776]
[1777986448369,38.73,81471.41,0.0,-0.61727,0.00012,31.6651]
[1777986450682,38.73,81479.14,0.0,-0.61635,0.00012,31.69065]
[1777986451350,38.73,81479.14,0.0,-0.61635,0.00012,31.69065]
[1777986451689,38.73,81488.3,0.0,-0.61528,0.00012,31.71759]
[1777986454712,38.73,81493.35,0.0,-0.61469,0.00012,31.73397]
[1777986455719,38.73,81500.98,0.0,-0.61378,0.00012,31.75879]
[1777986459296,38.72,81504.09,0.0,-0.61341,0.00012,31.76877]
[1777986459450,38.72,81506.57,0.0,-0.61312,0.00012,31.77674]
[1777986459870,38.72,81506.57,0.0,-0.61312,0.00012,31.77674]
[1777986460192,38.72,81506.57,0.0,-0.61312,0.00012,31.77674]
[1777986460324,38.72,81538.27,0.0,-0.60934,0.00012,31.87772]
[1777986460753,38.71,81555.35,0.0,-0.60735,0.00012,31.92992]
[1777986461760,38.71,81557.86,0.0,-0.60705,0.00012,31.93764]
[1777986466796,38.7,81556.22,0.0,-0.60726,0.00012,31.93232]
[1777986468950,38.7,81556.93,0.0,-0.60718,0.00012,31.93447]
[1777986468982,38.7,81553.28,0.0,-0.60761,0.00012,31.92312]
[1777986472332,38.7,81549.79,0.0,-0.60804,0.00012,31.91216]
[1777986472838,38.7,81550.44,0.0,-0.60796,0.00012,31.91415]
[1777986474852,38.7,81556.7,0.0,-0.60721,0.00012,31.93358]
[1777986479975,38.7,81555.76,0.0,-0.60732,0.00012,31.93075]
[1777986480132,38.7,81555.76,0.0,-0.60732,0.00012,31.93075]
[1777986481141,38.7,81555.56,0.0,-0.60734,0.00012,31.93016]
[1777986481173,38.7,81566.44,0.0,-0.60604,0.00012,31.96371]
[1777986481594,38.7,81566.44,0.0,-0.60604,0.00012,31.96371]
[1777986482151,38.7,81566.44,0.0,-0.60604,0.00012,31.96371]
[1777986482252,38.7,81566.44,0.0,-0.60604,0.00012,31.96371]
[1777986482273,38.7,81571.07,0.0,-0.60549,0.00012,31.97789]
[1777986482450,38.7,81571.07,0.0,-0.60549,0.00012,31.97789]
[1777986483149,38.7,81571.07,0.0,-0.60549,0.00012,31.97789]
[1777986483207,38.7,81591.77,0.0,-0.60301,0.00012,32.0405]
[1777986484159,38.7,81591.77,0.0,-0.60301,0.00012,32.0405]
[1777986484197,38.7,81591.77,0.0,-0.60301,0.00012,32.0405]
[1777986484220,38.7,81599.99,0.0,-0.60202,0.00012,32.06509]
[1777986484451,38.7,81599.99,0.0,-0.60202,0.00012,32.06509]
[1777986484723,38.7,81599.99,0.0,-0.60202,0.00012,32.06509]
[1777986484733,38.7,81599.99,0.0,-0.60202,0.00012,32.06509]
[1777986484796,38.7,81599.99,0.0,-0.60202,0.00012,32.06509]
[1777986484930,38.7,81624.45,0.0,-0.59908,0.00012,32.13694]
[1777986485535,38.7,81624.45,0.0,-0.59908,0.00012,32.13694]
[1777986485850,38.7,81624.45,0.0,-0.59908,0.00012,32.13694]
[1777986485875,38.7,81624.45,0.0,-0.59908,0.00012,32.13694]
[1777986485936,38.7,81638.03,0.0,-0.59744,0.00012,32.17607]
[1777986486795,38.7,81638.03,0.0,-0.59744,0.00012,32.17607]
[1777986486943,38.7,81619.35,0.0,-0.59969,0.00012,32.12212]
[1777986487627,38.7,81619.35,0.0,-0.59969,0.00012,32.12212]
[1777986488089,38.7,81608.36,0.0,-0.60101,0.00012,32.0899]
[1777986489549,38.7,81608.16,0.0,-0.60103,0.00012,32.08935]
[1777986489965,38.71,81619.03,0.0,-0.59972,0.00012,32.12125]
[1777986491007,38.71,81619.03,0.0,-0.59972,0.00012,32.12125]
[1777986491262,38.71,81619.03,0.0,-0.59972,0.00012,32.12125]
[1777986491282,38.71,81619.03,0.0,-0.59972,0.00012,32.12125]
[1777986491339,38.71,81622.34,0.0,-0.59933,0.00012,32.13091]
[1777986492167,38.71,81622.34,0.0,-0.59933,0.00012,32.13091]
[1777986492219,38.71,81622.34,0.0,-0.59933,0.00012,32.13091]
[1777986492320,38.71,81629.54,0.0,-0.59846,0.00012,32.15178]
[1777986493993,38.71,81634.74,0.0,-0.59783,0.00012,32.16675]
[1777986496008,38.71,81639.96,0.0,-0.59721,0.00012,32.18169]
[1777986497301,38.71,81639.96,0.0,-0.59721,0.00012,32.18169]
[1777986497574,38.71,81637.92,0.0,-0.59745,0.00012,32.17585]
[1777986498028,38.71,81620.65,0.0,-0.59953,0.00012,32.126]
[1777986498435,38.71,81620.65,0.0,-0.59953,0.00012,32.126]
[1777986499029,38.71,81617.56,0.0,-0.5999,0.00012,32.11701]
[1777986501044,38.71,81608.36,0.0,-0.601,0.00012,32.09009]
[1777986505791,38.71,81609.24,0.0,-0.60089,0.00012,32.09284]
[1777986506118,38.71,81617.93,0.0,-0.59984,0.00012,32.11835]
[1777986507225,38.71,81617.93,0.0,-0.59984,0.00012,32.11835]
[1777986507287,38.71,81617.93,0.0,-0.59984,0.00012,32.11835]
[1777986507358,38.71,81628.0,0.0,-0.59863,0.00012,32.14762]
[1777986508013,38.71,81628.0,0.0,-0.59863,0.00012,32.14762]
[1777986508143,38.71,81628.0,0.0,-0.59863,0.00012,32.14762]
[1777986508230,38.71,81649.1,0.0,-0.59609,0.00012,32.20795]
[1777986509288,38.71,81651.39,0.0,-0.59582,0.00012,32.21439]
[1777986509990,38.71,81651.39,0.0,-0.59582,0.00012,32.21439]
[1777986511122,38.71,81642.47,0.0,-0.5969,0.00012,32.18605]
[1777986511424,38.71,81642.47,0.0,-0.5969,0.00012,32.18605]
[1777986512583,38.71,81642.89,0.0,-0.59685,0.00012,32.18724]
[1777986513798,38.71,81642.95,0.0,-0.59684,0.00012,32.1874]
[1777986517162,38.71,81649.23,0.0,-0.59609,0.00012,32.20517]
[1777986521272,38.71,81646.2,0.0,-0.59644,0.00012,32.19675]
[1777986522197,38.72,81636.22,0.0,-0.59764,0.00012,32.16841]
[1777986524342,38.72,81636.1,0.0,-0.59765,0.00012,32.16814]
[1777986524378,38.72,81629.23,0.0,-0.59847,0.00012,32.14847]
[1777986524516,38.72,81629.23,0.0,-0.59847,0.00012,32.14847]
[1777986525218,38.72,81628.95,0.0,-0.5985,0.00012,32.1477]
[1777986527227,38.72,81632.51,0.0,-0.59807,0.00012,32.15797]
[1777986528239,38.72,81639.49,0.0,-0.59724,0.00012,32.17798]
[1777986529069,38.72,81639.49,0.0,-0.59724,0.00012,32.17798]
[1777986530647,38.72,81643.16,0.0,-0.59679,0.00012,32.18842]
[1777986531179,38.72,81643.16,0.0,-0.59679,0.00012,32.18842]
[1777986535605,38.72,81650.04,0.0,-0.59596,0.00012,32.208]
[1777986540370,38.72,81653.6,0.0,-0.59553,0.00012,32.21807]
[1777986540822,38.72,81652.27,0.0,-0.59569,0.00012,32.21433]
[1777986541179,38.72,81652.27,0.0,-0.59569,0.00012,32.21433]
[1777986541330,38.72,81659.81,0.0,-0.59479,0.00012,32.2355]
[1777986542089,38.72,81659.81,0.0,-0.59479,0.00012,32.2355]
[1777986542213,38.72,81659.81,0.0,-0.59479,0.00012,32.2355]
[1777986542338,38.72,81664.71,0.0,-0.5942,0.00012,32.24916]
[1777986544175,38.72,81666.12,0.0,-0.59403,0.00012,32.25307]
[1777986544531,38.72,81667.81,0.0,-0.59382,0.00012,32.25779]
[1777986546365,38.72,81677.65,0.0,-0.59263,0.00012,32.28503]
[1777986547813,38.72,81679.32,0.0,-0.59243,0.00012,32.28965]
[1777986548380,38.72,81659.09,0.0,-0.59486,0.00012,32.23368]
[1777986548506,38.72,81659.09,0.0,-0.59486,0.00012,32.23368]
[1777986548737,38.72,81659.09,0.0,-0.59486,0.00012,32.23368]
[1777986548766,38.72,81659.09,0.0,-0.59486,0.00012,32.23368]
[1777986549389,38.72,81659.09,0.0,-0.59486,0.00012,32.23368]
[1777986549404,38.72,81652.64,0.0,-0.59565,0.00012,32.21528]
[1777986549504,38.72,81652.64,0.0,-0.59565,0.00012,32.21528]
[1777986549854,38.72,81652.64,0.0,-0.59565,0.00012,32.21528]
[1777986550394,38.72,81652.79,0.0,-0.59564,0.00012,32.21571]
[1777986550578,38.72,81652.79,0.0,-0.59564,0.00012,32.21571]
[1777986551401,38.72,81645.41,0.0,-0.59652,0.00012,32.19482]
[1777986551747,38.72,81645.41,0.0,-0.59652,0.00012,32.19482]
[1777986553266,38.72,81641.47,0.0,-0.597,0.00012,32.18359]
[1777986553287,38.72,81641.47,0.0,-0.597,0.00012,32.18359]
[1777986553349,38.72,81641.47,0.0,-0.597,0.00012,32.18367]
[1777986554466,38.72,81638.25,0.0,-0.59738,0.00012,32.17448]
[1777986556339,38.72,81638.75,0.0,-0.59732,0.00012,32.17591]
[1777986556527,38.72,81633.77,0.0,-0.59792,0.00012,32.16164]
[1777986556779,38.72,81631.68,0.0,-0.59817,0.00012,32.15564]
[1777986558222,38.72,81631.68,0.0,-0.59817,0.00012,32.15564]
[1777986558231,38.72,81624.94,0.0,-0.59898,0.00012,32.13622]
[1777986558456,38.72,81614.57,0.0,-0.60022,0.00012,32.10603]
[1777986559450,38.72,81614.57,0.0,-0.60022,0.00012,32.10603]
[1777986559598,38.72,81613.22,0.0,-0.60038,0.00012,32.10213]
[1777986560605,38.72,81613.22,0.0,-0.60038,0.00012,32.10213]
[1777986560687,38.72,81627.37,0.0,-0.59868,0.00012,32.14335]
[1777986562484,38.72,81627.83,0.0,-0.59863,0.00012,32.14469]
[1777986564852,38.72,81629.81,0.0,-0.59839,0.00012,32.15042]
[1777986564914,38.72,81631.64,0.0,-0.59817,0.00012,32.15571]
[1777986565452,38.72,81631.64,0.0,-0.59817,0.00012,32.15571]
[1777986567887,38.72,81631.93,0.0,-0.59813,0.00012,32.15656]
[1777986567988,38.72,81631.68,0.0,-0.59816,0.00012,32.15585]
[1777986571547,38.73,81624.94,0.0,-0.59898,0.00012,32.13337]
[1777986572554,38.73,81632.84,0.0,-0.59802,0.00012,32.1562]
[1777986578297,38.73,81634.48,0.0,-0.59782,0.00012,32.16115]
[1777986578299,38.73,81634.48,0.0,-0.59782,0.00012,32.16115]
[1777986578397,38.73,81633.05,0.0,-0.59798,0.00012,32.15709]
[1777986578596,38.73,81626.27,0.0,-0.5988,0.00012,32.13756]
[1777986580235,38.73,81626.27,0.0,-0.5988,0.00012,32.13756]
[1777986580336,38.73,81625.28,0.0,-0.59892,0.00012,32.13471]
[1777986581016,38.73,81625.28,0.0,-0.59892,0.00012,32.13471]
[1777986581109,38.73,81622.42,0.0,-0.59926,0.00012,32.12644]
[1777986583163,38.73,81623.63,0.0,-0.59911,0.00012,32.12997]
[1777986584310,38.73,81622.7,0.0,-0.59922,0.00012,32.1273]
[1777986584407,38.73,81634.35,0.0,-0.59782,0.00012,32.16093]
[1777986586212,38.73,81634.77,0.0,-0.59777,0.00012,32.16214]
[1777986586308,38.73,81634.77,0.0,-0.59777,0.00012,32.16214]
[1777986586390,38.73,81635.45,0.0,-0.59769,0.00012,32.16409]
[1777986586579,38.73,81635.45,0.0,-0.59769,0.00012,32.16409]
[1777986586652,38.73,81629.15,0.0,-0.59845,0.00012,32.14599]
[1777986588320,38.73,81629.15,0.0,-0.59845,0.00012,32.14599]
[1777986588385,38.73,81624.54,0.0,-0.599,0.00012,32.13271]
[1777986589164,38.73,81624.54,0.0,-0.599,0.00012,32.13271]
[1777986589258,38.73,81617.62,0.0,-0.59983,0.00012,32.11261]
[1777986589792,38.73,81617.62,0.0,-0.59983,0.00012,32.11261]
[1777986590316,38.73,81599.11,0.0,-0.60205,0.00012,32.05818]
[1777986590552,38.73,81599.11,0.0,-0.60205,0.00012,32.05818]
[1777986590680,38.74,81597.49,0.0,-0.60224,0.00012,32.05342]
[1777986594492,38.74,81598.95,0.0,-0.60206,0.00012,32.05795]
[1777986594842,38.74,81598.95,0.0,-0.60206,0.00012,32.05795]
[1777986600548,38.74,81599.72,0.0,-0.60195,0.00012,32.06059]
[1777986601657,38.75,81602.27,0.0,-0.60164,0.00012,32.06821]
[1777986602071,38.75,81602.27,0.0,-0.60164,0.00012,32.06821]
[1777986602421,38.75,81602.27,0.0,-0.60164,0.00012,32.06821]
[1777986602837,38.75,81602.99,0.0,-0.60155,0.00012,32.07039]
[1777986603708,38.75,81600.18,0.0,-0.60188,0.00012,32.06212]
[1777986604954,38.75,81602.52,0.0,-0.6016,0.00012,32.06911]
[1777986606794,38.75,81609.46,0.0,-0.60076,0.00012,32.08972]
[1777986608763,38.75,81610.9,0.0,-0.60059,0.00012,32.09398]
[1777986609711,38.75,81610.57,0.0,-0.60062,0.00012,32.09306]
[1777986609958,38.75,81610.57,0.0,-0.60062,0.00012,32.09306]
[1777986609975,38.75,81611.58,0.0,-0.6005,0.00012,32.09606]
[1777986610822,38.75,81619.9,0.0,-0.5995,0.00012,32.12038]
[1777986612836,38.75,81628.94,0.0,-0.59841,0.00012,32.14659]
[1777986614850,38.75,81641.41,0.0,-0.59692,0.00012,32.18231]
[1777986615984,38.75,81641.41,0.0,-0.59692,0.00012,32.18231]
[1777986616038,38.75,81641.77,0.0,-0.59687,0.00012,32.18332]
[1777986617365,38.75,81641.77,0.0,-0.59687,0.00012,32.18332]
[1777986617456,38.75,81648.69,0.0,-0.59604,0.00012,32.20293]
[1777986618434,38.75,81648.69,0.0,-0.59604,0.00012,32.20293]
[1777986618577,38.75,81651.68,0.0,-0.59568,0.00012,32.21134]
[1777986619022,38.75,81651.68,0.0,-0.59568,0.00012,32.21134]
[1777986621743,38.75,81659.79,0.0,-0.59471,0.00012,32.23407]
[1777986622552,38.75,81659.2,0.0,-0.59478,0.00012,32.23242]
[1777986623866,38.75,81659.07,0.0,-0.5948,0.00012,32.23205]
[1777986623886,38.75,81659.07,0.0,-0.5948,0.00012,32.23205]
[1777986624019,38.75,81659.07,0.0,-0.5948,0.00012,32.23205]
[1777986624035,38.75,81658.86,0.0,-0.59482,0.00012,32.23147]
[1777986624950,38.75,81658.86,0.0,-0.59482,0.00012,32.23147]
[1777986625037,38.75,81634.74,0.0,-0.59772,0.00012,32.16318]
[1777986625659,38.75,81634.74,0.0,-0.59772,0.00012,32.16318]
[1777986626330,38.75,81627.86,0.0,-0.59855,0.00012,32.1434]
[1777986626934,38.75,81618.8,0.0,-0.59963,0.00012,32.11717]
[1777986628090,38.75,81613.62,0.0,-0.60025,0.00012,32.10208]
[1777986634485,38.76,81611.37,0.0,-0.60053,0.00012,32.09251]
[1777986637344,38.76,81602.96,0.0,-0.60153,0.00012,32.0679]
[1777986637445,38.76,81597.81,0.0,-0.60214,0.00012,32.05269]
[1777986639139,38.76,81600.01,0.0,-0.60188,0.00012,32.05928]
[1777986639140,38.76,81600.01,0.0,-0.60188,0.00012,32.05928]
[1777986639210,38.76,81600.01,0.0,-0.60188,0.00012,32.05928]
[1777986639354,38.76,81597.98,0.0,-0.60212,0.00012,32.05332]
[1777986639552,38.76,81597.98,0.0,-0.60212,0.00012,32.05332]
[1777986640291,38.76,81597.98,0.0,-0.60212,0.00012,32.05332]
[1777986640302,38.76,81597.98,0.0,-0.60212,0.00012,32.05332]
[1777986640323,38.76,81597.98,0.0,-0.60212,0.00012,32.05332]
[1777986640424,38.76,81614.66,0.0,-0.60011,0.00012,32.10251]
[1777986641032,38.76,81617.73,0.0,-0.59974,0.00012,32.1115]
[1777986641623,38.76,81617.73,0.0,-0.59974,0.00012,32.1115]
[1777986642039,38.76,81616.34,0.0,-0.59991,0.00012,32.10747]
[1777986642697,38.76,81616.34,0.0,-0.59991,0.00012,32.10747]
[1777986642727,38.76,81616.34,0.0,-0.59991,0.00012,32.10747]
[1777986643381,38.76,81616.34,0.0,-0.59991,0.00012,32.10747]
[1777986643452,38.76,81616.34,0.0,-0.59991,0.00012,32.10747]
[1777986643496,38.76,81616.34,0.0,-0.59991,0.00012,32.10747]
[1777986643439,38.76,81634.62,0.0,-0.59771,0.00012,32.16033]
[1777986643824,38.76,81634.62,0.0,-0.59771,0.00012,32.16033]
[1777986643876,38.76,81634.62,0.0,-0.59771,0.00012,32.16033]
[1777986644241,38.76,81634.62,0.0,-0.59771,0.00012,32.16033]
[1777986644320,38.76,81657.38,0.0,-0.59498,0.00012,32.22477]
[1777986645060,38.76,81649.42,0.0,-0.59593,0.00012,32.20243]
[1777986646204,38.76,81641.34,0.0,-0.5969,0.00012,32.17958]
[1777986647074,38.76,81632.92,0.0,-0.59792,0.00012,32.15552]
[1777986648023,38.76,81632.92,0.0,-0.59792,0.00012,32.15552]
[1777986648535,38.76,81630.44,0.0,-0.59821,0.00012,32.1484]
[1777986649340,38.76,81630.44,0.0,-0.59821,0.00012,32.1484]
[1777986649397,38.76,81651.8,0.0,-0.59565,0.00012,32.20918]
[1777986650443,38.76,81657.89,0.0,-0.59492,0.00012,32.22624]
[1777986650817,38.76,81657.89,0.0,-0.59492,0.00012,32.22624]
[1777986656142,38.76,81660.15,0.0,-0.59465,0.00012,32.23235]
[1777986657807,38.76,81660.17,0.0,-0.59465,0.00012,32.23238]
[1777986658827,38.76,81656.15,0.0,-0.59514,0.00012,32.2211]
[1777986663826,38.76,81659.63,0.0,-0.59473,0.00012,32.23069]
[1777986664955,38.76,81659.51,0.0,-0.59474,0.00012,32.23033]
[1777986665179,38.76,81659.51,0.0,-0.59474,0.00012,32.23033]
[1777986667221,38.75,81652.96,0.0,-0.59553,0.00012,32.21188]
[1777986672256,38.75,81651.79,0.0,-0.59568,0.00012,32.20849]
[1777986674629,38.75,81653.57,0.0,-0.59547,0.00012,32.21345]
[1777986674692,38.75,81653.57,0.0,-0.59547,0.00012,32.21345]
[1777986675377,38.75,81653.57,0.0,-0.59547,0.00012,32.21345]
[1777986675425,38.75,81621.87,0.0,-0.59928,0.00012,32.12289]
[1777986676325,38.75,81608.64,0.0,-0.60086,0.00012,32.08427]
[1777986677332,38.75,81607.11,0.0,-0.60105,0.00012,32.07981]
[1777986682367,38.76,81615.33,0.0,-0.60005,0.00012,32.10415]
[1777986684761,38.76,81619.33,0.0,-0.59957,0.00012,32.11586]
[1777986685388,38.76,81620.88,0.0,-0.59938,0.00012,32.12039]
[1777986687440,38.76,81624.6,0.0,-0.59893,0.00012,32.13119]
[1777986687542,38.76,81620.84,0.0,-0.59938,0.00012,32.12031]
[1777986689416,38.76,81613.78,0.0,-0.60023,0.00012,32.09979]
[1777986693443,38.76,81605.88,0.0,-0.60118,0.00012,32.07358]
[1777986695805,38.76,81601.48,0.0,-0.6017,0.00012,32.06069]
[1777986696256,38.76,81601.48,0.0,-0.6017,0.00012,32.06069]
[1777986696369,38.76,81601.48,0.0,-0.6017,0.00012,32.06069]
[1777986696465,38.76,81605.36,0.0,-0.60123,0.00012,32.07219]
[1777986697472,38.76,81613.54,0.0,-0.60025,0.00012,32.09625]
[1777986698479,38.77,81620.05,0.0,-0.59947,0.00012,32.11526]
[1777986702545,38.77,81621.58,0.0,-0.59928,0.00012,32.11977]
[1777986706598,38.77,81618.53,0.0,-0.59964,0.00012,32.11101]
[1777986707543,38.77,81615.42,0.0,-0.60001,0.00012,32.10197]
[1777986709557,38.77,81603.71,0.0,-0.60141,0.00012,32.06767]
[1777986712015,38.77,81602.43,0.0,-0.60156,0.00012,32.06398]
[1777986718553,38.78,81602.7,0.0,-0.60152,0.00012,32.06503]
[1777986726676,38.78,81613.28,0.0,-0.60023,0.00012,32.09653]
[1777986729332,38.78,81613.11,0.0,-0.60025,0.00012,32.09606]
[1777986729430,38.78,81612.64,0.0,-0.6003,0.00012,32.09475]
[1777986734513,38.78,81616.05,0.0,-0.59989,0.00012,32.10478]
[1777986734732,38.79,81612.51,0.0,-0.60031,0.00012,32.0945]
[1777986739767,38.79,81612.32,0.0,-0.60033,0.00012,32.09412]
[1777986742210,38.79,81612.38,0.0,-0.60032,0.00012,32.09433]
[1777986742313,38.79,81611.9,0.0,-0.60038,0.00012,32.09295]
[1777986743459,38.79,81611.9,0.0,-0.60038,0.00012,32.09295]
[1777986743561,38.79,81616.29,0.0,-0.59985,0.00012,32.1058]
[1777986748830,38.79,81614.54,0.0,-0.60005,0.00012,32.10085]
[1777986753864,38.79,81613.81,0.0,-0.60014,0.00012,32.09568]
[1777986758900,38.8,81611.45,0.0,-0.60042,0.00012,32.08893]
[1777986763935,38.8,81615.18,0.0,-0.59996,0.00012,32.09997]
[1777986768181,38.8,81613.47,0.0,-0.60017,0.00012,32.09506]
[1777986768330,38.8,81613.47,0.0,-0.60017,0.00012,32.09506]
[1777986768392,38.8,81614.15,0.0,-0.60008,0.00012,32.09707]
[1777986769227,38.8,81623.25,0.0,-0.59899,0.00012,32.12353]
[1777986769978,38.8,81629.39,0.0,-0.59825,0.00012,32.14124]
[1777986775016,38.8,81628.76,0.0,-0.59833,0.00012,32.13945]
[1777986776718,38.8,81628.22,0.0,-0.59839,0.00012,32.1379]
[1777986777030,38.8,81636.18,0.0,-0.59744,0.00012,32.16072]
[1777986777853,38.8,81636.18,0.0,-0.59744,0.00012,32.16072]
[1777986778037,38.8,81647.59,0.0,-0.59607,0.00012,32.19309]
[1777986782293,38.8,81647.64,0.0,-0.59607,0.00012,32.19317]
[1777986782373,38.8,81648.94,0.0,-0.59591,0.00012,32.19681]
[1777986784090,38.8,81654.45,0.0,-0.59525,0.00012,32.21224]
[1777986789125,38.8,81653.0,0.0,-0.59543,0.00012,32.20803]
[1777986794162,38.79,81652.01,0.0,-0.59556,0.00012,32.20512]
[1777986799099,38.79,81651.21,0.0,-0.59566,0.00012,32.20279]
[1777986799197,38.79,81649.86,0.0,-0.59582,0.00012,32.19897]
[1777986804501,38.79,81650.35,0.0,-0.59577,0.00012,32.20027]
[1777986804972,38.79,81649.99,0.0,-0.59581,0.00012,32.19924]
[1777986805537,38.79,81649.99,0.0,-0.59581,0.00012,32.19924]
[1777986805622,38.79,81634.79,0.0,-0.59764,0.00012,32.15608]
[1777986806246,38.79,81626.38,0.0,-0.59865,0.00012,32.13193]
[1777986807253,38.79,81615.32,0.0,-0.59997,0.00012,32.09987]
[1777986811281,38.79,81609.93,0.0,-0.60062,0.00012,32.08109]
[1777986814302,38.8,81615.44,0.0,-0.59995,0.00012,32.09733]
[1777986817323,38.8,81609.8,0.0,-0.60063,0.00012,32.08095]
[1777986822358,38.8,81609.67,0.0,-0.60063,0.00012,32.08078]
[1777986827393,38.8,81612.95,0.0,-0.60023,0.00012,32.09061]
[1777986831553,38.81,81615.93,0.0,-0.59987,0.00012,32.0994]
[1777986831653,38.81,81615.45,0.0,-0.59992,0.00012,32.09803]
[1777986832716,38.81,81619.63,0.0,-0.59942,0.00012,32.11022]
[1777986832834,38.81,81619.63,0.0,-0.59942,0.00012,32.11022]
[1777986833210,38.81,81619.63,0.0,-0.59942,0.00012,32.11022]
[1777986833248,38.81,81619.63,0.0,-0.59942,0.00012,32.11022]
[1777986833465,38.81,81619.63,0.0,-0.59942,0.00012,32.11022]
[1777986833539,38.81,81607.48,0.0,-0.60087,0.00012,32.07478]
[1777986834299,38.81,81607.48,0.0,-0.60087,0.00012,32.07478]
[1777986834408,38.81,81607.48,0.0,-0.60087,0.00012,32.07478]
[1777986834623,38.81,81607.48,0.0,-0.60087,0.00012,32.07478]
[1777986834451,38.81,81605.82,0.0,-0.60107,0.00012,32.06989]
[1777986838479,38.81,81612.85,0.0,-0.60023,0.00012,32.09047]
[1777986839096,38.81,81612.85,0.0,-0.60023,0.00012,32.09047]
[1777986839628,38.81,81625.82,0.0,-0.59868,0.00012,32.12814]
[1777986840305,38.81,81625.82,0.0,-0.59868,0.00012,32.12814]
[1777986840493,38.81,81628.45,0.0,-0.59836,0.00012,32.13573]
[1777986842354,38.81,81629.07,0.0,-0.59829,0.00012,32.13752]
[1777986842507,38.81,81624.31,0.0,-0.59886,0.00012,32.12381]
[1777986843316,38.81,81624.31,0.0,-0.59886,0.00012,32.12381]
[1777986843514,38.81,81626.29,0.0,-0.59862,0.00012,32.12953]
[1777986844402,38.81,81626.29,0.0,-0.59862,0.00012,32.12953]
[1777986845453,38.81,81631.22,0.0,-0.59803,0.00012,32.14371]
[1777986850563,38.81,81628.46,0.0,-0.59836,0.00012,32.1358]
[1777986853584,38.81,81634.76,0.0,-0.5976,0.00012,32.15386]
[1777986858619,38.81,81631.05,0.0,-0.59805,0.00012,32.14321]
[1777986863654,38.81,81634.33,0.0,-0.59766,0.00012,32.15257]
[1777986868689,38.81,81631.24,0.0,-0.59803,0.00012,32.1437]
[1777986871710,38.81,81636.7,0.0,-0.59738,0.00012,32.15615]
[1777986876745,38.81,81636.56,0.0,-0.5974,0.00012,32.1557]
[1777986881780,38.8,81637.36,0.0,-0.59731,0.00012,32.15794]
[1777986887823,38.8,81637.0,0.0,-0.59735,0.00012,32.15686]
[1777986889943,38.8,81637.0,0.0,-0.59735,0.00012,32.15686]
[1777986895880,38.8,81637.23,0.0,-0.59733,0.00012,32.15744]
[1777986901073,38.8,81635.93,0.0,-0.59749,0.00012,32.1537]
[1777986901092,38.8,81635.88,0.0,-0.59749,0.00012,32.15354]
[1777986901922,38.8,81643.51,0.0,-0.59658,0.00012,32.17525]
[1777986904937,38.8,81644.72,0.0,-0.59643,0.00012,32.17865]
[1777986905006,38.8,81646.49,0.0,-0.59622,0.00012,32.18362]
[1777986905950,38.8,81640.22,0.0,-0.59698,0.00012,32.16583]
[1777986910985,38.8,81639.42,0.0,-0.59708,0.00012,32.16349]
[1777986913786,38.8,81639.69,0.0,-0.59704,0.00012,32.16424]
[1777986914006,38.8,81643.15,0.0,-0.59663,0.00012,32.17405]
[1777986919042,38.8,81644.26,0.0,-0.5965,0.00012,32.17712]
[1777986924323,38.8,81643.37,0.0,-0.59661,0.00012,32.17454]
[1777986924424,38.8,81642.89,0.0,-0.59667,0.00012,32.17316]
[1777986925083,38.8,81630.17,0.0,-0.5982,0.00012,32.13684]
[1777986926765,38.8,81630.17,0.0,-0.5982,0.00012,32.13684]
[1777986926782,38.8,81630.17,0.0,-0.5982,0.00012,32.13684]
[1777986926090,38.8,81623.92,0.0,-0.59895,0.00012,32.11883]
[1777986927746,38.8,81623.92,0.0,-0.59895,0.00012,32.11883]
[1777986927097,38.8,81619.28,0.0,-0.5995,0.00012,32.1054]
[1777986929113,38.8,81613.21,0.0,-0.60023,0.00012,32.08777]
[1777986930692,38.8,81613.21,0.0,-0.60023,0.00012,32.08777]
[1777986930794,38.8,81614.78,0.0,-0.60004,0.00012,32.09239]
[1777986931129,38.8,81621.3,0.0,-0.59926,0.00012,32.10821]
[1777986932030,38.8,81621.3,0.0,-0.59926,0.00012,32.10821]
[1777986932136,38.8,81621.26,0.0,-0.59927,0.00012,32.10812]
[1777986937171,38.8,81617.54,0.0,-0.59971,0.00012,32.09745]
[1777986942223,38.8,81615.25,0.0,-0.59998,0.00012,32.0909]
[1777986947244,38.81,81604.91,0.0,-0.6012,0.00012,32.06083]
[1777986950265,38.81,81598.63,0.0,-0.60195,0.00012,32.04242]
[1777986955300,38.81,81596.45,0.0,-0.6022,0.00012,32.03623]
[1777986957368,38.81,81595.26,0.0,-0.60234,0.00012,32.03275]
[1777986957896,38.81,81596.15,0.0,-0.60223,0.00012,32.03545]
[1777986957978,38.81,81596.15,0.0,-0.60223,0.00012,32.03545]
[1777986958700,38.81,81579.44,0.0,-0.60423,0.00012,31.98545]
[1777986959329,38.81,81568.83,0.0,-0.6055,0.00012,31.95322]
[1777986961752,38.81,81570.05,0.0,-0.60536,0.00012,31.95688]
[1777986961796,38.81,81572.4,0.0,-0.60508,0.00012,31.96397]
[1777986963186,38.81,81575.84,0.0,-0.60467,0.00012,31.97434]
[1777986963357,38.81,81577.01,0.0,-0.60453,0.00012,31.97781]
[1777986966377,38.81,81571.48,0.0,-0.6052,0.00012,31.96085]
[1777986967385,38.81,81566.35,0.0,-0.60582,0.00012,31.94517]
[1777986968370,38.81,81566.35,0.0,-0.60582,0.00012,31.94517]
[1777986969362,38.81,81563.23,0.0,-0.60619,0.00012,31.93557]
[1777986971413,38.8,81552.6,0.0,-0.60747,0.00012,31.90277]
[1777986972420,38.8,81558.01,0.0,-0.60682,0.00012,31.9194]
[1777986975708,38.8,81559.54,0.0,-0.60664,0.00012,31.92403]
[1777986975809,38.8,81554.42,0.0,-0.60726,0.00012,31.90822]
[1777986981394,38.8,81552.78,0.0,-0.60746,0.00012,31.90298]
[1777986981818,38.8,81547.71,0.0,-0.60807,0.00012,31.88723]
[1777986982490,38.8,81556.62,0.0,-0.607,0.00012,31.91479]
[1777986984555,38.8,81558.68,0.0,-0.60676,0.00012,31.9211]
[1777986986729,38.8,81564.61,0.0,-0.60606,0.00012,31.93918]
[1777986992560,38.79,81563.43,0.0,-0.60622,0.00012,31.9321]
[1777986995423,38.79,81558.92,0.0,-0.60676,0.00012,31.91817]
[1777986996642,38.79,81557.26,0.0,-0.60696,0.00012,31.91302]
[1777987002292,38.79,81554.16,0.0,-0.60734,0.00012,31.90326]
[1777987002484,38.79,81554.16,0.0,-0.60734,0.00012,31.90326]
[1777987002633,38.79,81562.32,0.0,-0.60637,0.00012,31.92836]
[1777987003301,38.79,81562.32,0.0,-0.60637,0.00012,31.92836]
[1777987005654,38.78,81572.25,0.0,-0.60519,0.00012,31.95855]
[1777987010069,38.78,81575.62,0.0,-0.6048,0.00012,31.96855]
[1777987010689,38.78,81580.12,0.0,-0.60426,0.00012,31.9821]
[1777987011031,38.78,81580.12,0.0,-0.60426,0.00012,31.9821]
[1777987011696,38.78,81583.4,0.0,-0.60387,0.00012,31.99192]
[1777987015724,38.78,81590.43,0.0,-0.60304,0.00012,32.01272]
[1777987020759,38.77,81584.28,0.0,-0.6038,0.00012,31.99388]
[1777987022773,38.77,81576.3,0.0,-0.60476,0.00012,31.96963]
[1777987027808,38.75,81575.68,0.0,-0.6049,0.00012,31.96636]
[1777987028119,38.75,81575.68,0.0,-0.6049,0.00012,31.96636]
[1777987028136,38.75,81575.68,0.0,-0.6049,0.00012,31.96636]
[1777987028364,38.75,81575.68,0.0,-0.6049,0.00012,31.96636]
[1777987028865,38.75,81575.68,0.0,-0.6049,0.00012,31.96636]
[1777987028891,38.75,81575.68,0.0,-0.6049,0.00012,31.96636]
[1777987028815,38.75,81552.69,0.0,-0.60765,0.00012,31.89575]
[1777987029063,38.75,81552.69,0.0,-0.60765,0.00012,31.89575]
[1777987029300,38.75,81552.69,0.0,-0.60765,0.00012,31.89575]
[1777987029344,38.75,81552.69,0.0,-0.60765,0.00012,31.89575]
[1777987029363,38.75,81552.69,0.0,-0.60765,0.00012,31.89575]
[1777987029734,38.75,81552.69,0.0,-0.60765,0.00012,31.89575]
[1777987029822,38.74,81547.22,0.0,-0.60831,0.00012,31.87853]
[1777987032329,38.74,81550.74,0.0,-0.60789,0.00012,31.88946]
[1777987032330,38.74,81550.74,0.0,-0.60789,0.00012,31.88946]
[1777987032376,38.74,81550.74,0.0,-0.60789,0.00012,31.88946]
[1777987032608,38.74,81550.74,0.0,-0.60789,0.00012,31.88946]
[1777987032843,38.74,81542.25,0.0,-0.60891,0.00012,31.86296]
[1777987033343,38.74,81542.25,0.0,-0.60891,0.00012,31.86296]
[1777987033844,38.74,81542.25,0.0,-0.60891,0.00012,31.86296]
[1777987033846,38.74,81542.25,0.0,-0.60891,0.00012,31.86296]
[1777987033911,38.74,81542.25,0.0,-0.60891,0.00012,31.86296]
[1777987033849,38.74,81551.1,0.0,-0.60785,0.00012,31.89055]
[1777987034014,38.74,81551.1,0.0,-0.60785,0.00012,31.89055]
[1777987034856,38.74,81561.5,0.0,-0.60661,0.00012,31.92268]
[1777987035205,38.74,81561.5,0.0,-0.60661,0.00012,31.92268]
[1777987035864,38.74,81559.43,0.0,-0.60686,0.00012,31.91627]
[1777987036871,38.74,81554.35,0.0,-0.60747,0.00012,31.90054]
[1777987037527,38.74,81554.35,0.0,-0.60747,0.00012,31.90054]
[1777987039213,38.74,81553.28,0.0,-0.6076,0.00012,31.89717]
[1777987039313,38.74,81553.28,0.0,-0.6076,0.00012,31.89717]
[1777987039339,38.74,81553.28,0.0,-0.6076,0.00012,31.89717]
[1777987039892,38.74,81543.43,0.0,-0.60877,0.00012,31.86648]
[1777987041905,38.74,81535.4,0.0,-0.60973,0.00012,31.84126]
[1777987042525,38.74,81535.4,0.0,-0.60973,0.00012,31.84126]
[1777987042913,38.74,81528.45,0.0,-0.61056,0.00012,31.8193]
[1777987043921,38.74,81534.06,0.0,-0.60989,0.00012,31.83706]
[1777987047357,38.74,81533.16,0.0,-0.61,0.00012,31.83425]
[1777987047357,38.74,81533.16,0.0,-0.61,0.00012,31.83425]
[1777987047949,38.74,81544.79,0.0,-0.60861,0.00012,31.87076]
[1777987049170,38.74,81547.63,0.0,-0.60827,0.00012,31.87963]
[1777987049269,38.74,81547.63,0.0,-0.60827,0.00012,31.87963]
[1777987053240,38.74,81549.26,0.0,-0.60809,0.00012,31.88146]
[1777987053364,38.74,81549.26,0.0,-0.60809,0.00012,31.88146]
[1777987054611,38.74,81549.22,0.0,-0.6081,0.00012,31.88129]
[1777987054677,38.73,81541.05,0.0,-0.60908,0.00012,31.85552]
[1777987054997,38.73,81533.43,0.0,-0.60999,0.00012,31.83155]
[1777987057663,38.73,81524.92,0.0,-0.61101,0.00012,31.80454]
[1777987060048,38.73,81522.56,0.0,-0.61129,0.00012,31.79697]
[1777987060197,38.73,81522.56,0.0,-0.61129,0.00012,31.79697]
[1777987060259,38.73,81517.09,0.0,-0.61195,0.00012,31.77947]
[1777987063201,38.73,81516.26,0.0,-0.61205,0.00012,31.77674]
[1777987064469,38.73,81515.84,0.0,-0.61211,0.00012,31.77526]
[1777987064954,38.73,81515.84,0.0,-0.61211,0.00012,31.77526]
[1777987064990,38.73,81515.87,0.0,-0.61211,0.00012,31.77529]
[1777987066076,38.72,81524.75,0.0,-0.61107,0.00012,31.80303]
[1777987071110,38.72,81520.26,0.0,-0.61163,0.00012,31.78827]
[1777987074132,38.71,81514.72,0.0,-0.6123,0.00012,31.77032]
[1777987079168,38.7,81522.07,0.0,-0.61145,0.00012,31.79303]
[1777987080684,38.7,81522.07,0.0,-0.61145,0.00012,31.79303]
[1777987081182,38.7,81531.35,0.0,-0.61035,0.00012,31.82249]
[1777987085143,38.7,81532.93,0.0,-0.61016,0.00012,31.8275]
[1777987085210,38.7,81526.72,0.0,-0.6109,0.00012,31.80779]
[1777987086217,38.7,81515.32,0.0,-0.61227,0.00012,31.77127]
[1777987087361,38.7,81515.32,0.0,-0.61227,0.00012,31.77127]
[1777987087453,38.7,81515.32,0.0,-0.61227,0.00012,31.77127]
[1777987087554,38.7,81508.39,0.0,-0.6131,0.00012,31.74886]
[1777987089787,38.69,81501.38,0.0,-0.61396,0.00012,31.72545]
[1777987095280,38.68,81498.94,0.0,-0.61428,0.00012,31.71675]
[1777987101045,38.67,81497.53,0.0,-0.61448,0.00012,31.71151]
[1777987101322,38.67,81502.94,0.0,-0.61383,0.00012,31.72912]
[1777987102329,38.67,81509.82,0.0,-0.61301,0.00012,31.75139]
[1777987103765,38.67,81509.82,0.0,-0.61301,0.00012,31.75139]
[1777987103965,38.67,81509.82,0.0,-0.61301,0.00012,31.75139]
[1777987104334,38.67,81511.69,0.0,-0.61279,0.00012,31.75739]
[1777987104804,38.67,81511.69,0.0,-0.61279,0.00012,31.75739]
[1777987104840,38.67,81511.69,0.0,-0.61279,0.00012,31.75739]
[1777987104904,38.67,81502.93,0.0,-0.61384,0.00012,31.72896]
[1777987106280,38.67,81503.99,0.0,-0.61372,0.00012,31.73234]
[1777987106318,38.67,81503.99,0.0,-0.61372,0.00012,31.73234]
[1777987106676,38.67,81503.99,0.0,-0.61372,0.00012,31.73234]
[1777987106880,38.67,81503.99,0.0,-0.61372,0.00012,31.73234]
[1777987106921,38.67,81509.12,0.0,-0.61311,0.00012,31.74891]
[1777987107083,38.67,81509.12,0.0,-0.61311,0.00012,31.74891]
[1777987107366,38.68,81516.89,0.0,-0.61216,0.00012,31.77448]
[1777987108262,38.68,81516.89,0.0,-0.61216,0.00012,31.77448]
[1777987108603,38.68,81516.89,0.0,-0.61216,0.00012,31.77448]
[1777987108705,38.68,81516.89,0.0,-0.61216,0.00012,31.77448]
[1777987108757,38.68,81518.47,0.0,-0.61197,0.00012,31.77959]
[1777987109380,38.67,81505.75,0.0,-0.61349,0.00012,31.7384]
[1777987110387,38.67,81501.62,0.0,-0.61399,0.00012,31.72484]
[1777987111697,38.67,81501.62,0.0,-0.61399,0.00012,31.72484]
[1777987112404,38.67,81513.15,0.0,-0.61264,0.00012,31.75855]
[1777987114729,38.67,81516.51,0.0,-0.61225,0.00012,31.76931]
[1777987116259,38.66,81519.27,0.0,-0.61192,0.00012,31.77806]
[1777987118324,38.66,81522.34,0.0,-0.61156,0.00012,31.78776]
[1777987118446,38.66,81525.22,0.0,-0.61122,0.00012,31.7969]
[1777987123326,38.66,81527.15,0.0,-0.611,0.00012,31.80274]
[1777987128518,38.65,81526.64,0.0,-0.61108,0.00012,31.80066]
[1777987131005,38.65,81526.68,0.0,-0.61108,0.00012,31.80072]
[1777987134158,38.65,81525.75,0.0,-0.6112,0.00012,31.79746]
[1777987135405,38.65,81525.77,0.0,-0.6112,0.00012,31.79745]
[1777987135920,38.65,81525.77,0.0,-0.6112,0.00012,31.79745]
[1777987135925,38.64,81525.04,0.0,-0.61129,0.00012,31.79505]
[1777987136513,38.64,81525.04,0.0,-0.61129,0.00012,31.79505]
[1777987138272,38.64,81525.75,0.0,-0.61121,0.00012,31.79718]
[1777987139586,38.64,81521.62,0.0,-0.61171,0.00012,31.7839]
[1777987139595,38.64,81515.9,0.0,-0.6124,0.00012,31.76537]
[1777987140602,38.64,81504.45,0.0,-0.61378,0.00012,31.72816]
[1777987141121,38.64,81504.45,0.0,-0.61378,0.00012,31.72816]
[1777987142332,38.64,81508.46,0.0,-0.6133,0.00012,31.74105]
[1777987144942,38.63,81510.85,0.0,-0.61302,0.00012,31.7486]
[1777987145861,38.63,81510.28,0.0,-0.6131,0.00012,31.74666]
[1777987151277,38.63,81506.4,0.0,-0.61357,0.00012,31.73379]
[1777987151866,38.63,81506.4,0.0,-0.61357,0.00012,31.73379]
[1777987152685,38.63,81511.78,0.0,-0.61294,0.00012,31.75104]
[1777987157459,38.62,81507.75,0.0,-0.61344,0.00012,31.73759]
[1777987158372,38.62,81508.27,0.0,-0.61338,0.00012,31.73918]
[1777987160102,38.62,81510.46,0.0,-0.61312,0.00012,31.74619]
[1777987160504,38.62,81510.46,0.0,-0.61312,0.00012,31.74619]
[1777987164320,38.61,81514.4,0.0,-0.61266,0.00012,31.7586]
[1777987164561,38.61,81514.4,0.0,-0.61266,0.00012,31.7586]
[1777987164770,38.61,81522.68,0.0,-0.61167,0.00012,31.78519]
[1777987167620,38.61,81520.1,0.0,-0.61199,0.00012,31.77679]
[1777987167791,38.61,81523.8,0.0,-0.61155,0.00012,31.78861]
[1777987170815,38.61,81529.92,0.0,-0.61082,0.00012,31.80796]
[1777987172006,38.61,81529.92,0.0,-0.61082,0.00012,31.80796]
[1777987171822,38.61,81536.62,0.0,-0.61003,0.00012,31.82608]
[1777987172517,38.61,81536.62,0.0,-0.61003,0.00012,31.82608]
[1777987172519,38.61,81536.62,0.0,-0.61003,0.00012,31.82608]
[1777987172595,38.61,81536.62,0.0,-0.61003,0.00012,31.82608]
[1777987172829,38.61,81542.28,0.0,-0.60935,0.00012,31.84398]
[1777987175119,38.61,81545.0,0.0,-0.60903,0.00012,31.85255]
[1777987178058,38.61,81546.09,0.0,-0.60889,0.00012,31.85597]
[1777987179037,38.61,81546.72,0.0,-0.60882,0.00012,31.85794]
[1777987178871,38.61,81547.24,0.0,-0.60876,0.00012,31.85957]
[1777987182358,38.61,81548.37,0.0,-0.60862,0.00012,31.86309]
[1777987182899,38.61,81547.13,0.0,-0.60877,0.00012,31.85919]
[1777987183396,38.61,81547.13,0.0,-0.60877,0.00012,31.85919]
[1777987188941,38.61,81546.38,0.0,-0.60886,0.00012,31.8568]
[1777987194982,38.61,81549.05,0.0,-0.60855,0.00012,31.86513]
[1777987195933,38.61,81549.05,0.0,-0.60855,0.00012,31.86513]
[1777987197586,38.61,81549.25,0.0,-0.60852,0.00012,31.86575]
[1777987197977,38.61,81549.25,0.0,-0.60852,0.00012,31.86575]
[1777987198004,38.61,81550.35,0.0,-0.60839,0.00012,31.86917]
[1777987199011,38.61,81560.68,0.0,-0.60715,0.00012,31.90132]
[1777987204050,38.61,81558.15,0.0,-0.60746,0.00012,31.89333]
[1777987209085,38.6,81558.45,0.0,-0.60743,0.00012,31.89414]
[1777987214120,38.6,81559.09,0.0,-0.60736,0.00012,31.89601]
[1777987219155,38.6,81559.34,0.0,-0.60733,0.00012,31.89666]
[1777987224369,38.6,81559.02,0.0,-0.60738,0.00012,31.89559]
[1777987224467,38.6,81559.02,0.0,-0.60738,0.00012,31.89552]
[1777987225528,38.6,81559.02,0.0,-0.60738,0.00012,31.89552]
[1777987225667,38.6,81559.02,0.0,-0.60738,0.00012,31.89552]
[1777987226084,38.6,81559.02,0.0,-0.60738,0.00012,31.89552]
[1777987226084,38.6,81559.02,0.0,-0.60738,0.00012,31.89552]
[1777987225736,38.6,81553.42,0.0,-0.60805,0.00012,31.87807]
[1777987226668,38.6,81553.42,0.0,-0.60805,0.00012,31.87807]
[1777987226770,38.6,81545.78,0.0,-0.60897,0.00012,31.85413]
[1777987232591,38.6,81543.48,0.0,-0.60926,0.00012,31.84373]
[1777987232591,38.6,81543.48,0.0,-0.60926,0.00012,31.84373]
[1777987233476,38.6,81539.11,0.0,-0.60978,0.00012,31.82995]
[1777987233480,38.6,81548.51,0.0,-0.60865,0.00012,31.85956]
[1777987234260,38.6,81555.32,0.0,-0.60783,0.00012,31.88084]
[1777987236642,38.6,81554.58,0.0,-0.60792,0.00012,31.87851]
[1777987240301,38.6,81562.01,0.0,-0.60703,0.00012,31.90156]
[1777987245337,38.6,81564.5,0.0,-0.60674,0.00012,31.90911]
[1777987247722,38.59,81568.63,0.0,-0.60625,0.00012,31.92182]
[1777987247769,38.59,81568.63,0.0,-0.60625,0.00012,31.92182]
[1777987248080,38.59,81568.63,0.0,-0.60625,0.00012,31.92182]
[1777987248174,38.59,81568.38,0.0,-0.60628,0.00012,31.92101]
[1777987248363,38.59,81620.77,0.0,-0.59997,0.00012,32.07839]
[1777987249493,38.59,81620.77,0.0,-0.59997,0.00012,32.07839]
[1777987249631,38.59,81620.77,0.0,-0.59997,0.00012,32.07839]
[1777987250112,38.59,81620.77,0.0,-0.59997,0.00012,32.07839]
[1777987250257,38.59,81661.17,0.0,-0.5951,0.00012,32.1942]
[1777987250600,38.59,81661.17,0.0,-0.5951,0.00012,32.1942]
[1777987250900,38.59,81670.73,0.0,-0.59395,0.00012,32.22093]
[1777987251254,38.59,81670.73,0.0,-0.59395,0.00012,32.22093]
[1777987252309,38.59,81672.26,0.0,-0.59376,0.00012,32.22519]
[1777987253100,38.59,81672.26,0.0,-0.59376,0.00012,32.22519]
[1777987253143,38.59,81672.26,0.0,-0.59376,0.00012,32.22519]
[1777987253200,38.59,81672.05,0.0,-0.59379,0.00012,32.22456]
[1777987254168,38.59,81672.05,0.0,-0.59379,0.00012,32.22456]
[1777987259440,38.59,81671.71,0.0,-0.59384,0.00012,32.22351]
[1777987261010,38.59,81671.71,0.0,-0.59384,0.00012,32.22351]
[1777987261114,38.59,81672.55,0.0,-0.59373,0.00012,32.22585]
[1777987262291,38.59,81674.12,0.0,-0.59354,0.00012,32.23021]
[1777987262966,38.59,81674.12,0.0,-0.59354,0.00012,32.23021]
[1777987263987,38.59,81683.02,0.0,-0.59247,0.00012,32.2548]
[1777987266212,38.59,81684.1,0.0,-0.59234,0.00012,32.25777]
[1777987266489,38.59,81685.8,0.0,-0.59213,0.00012,32.26241]
[1777987268676,38.59,81685.97,0.0,-0.59211,0.00012,32.26287]
[1777987269192,38.59,81685.97,0.0,-0.59211,0.00012,32.26287]
[1777987268741,38.59,81685.88,0.0,-0.59212,0.00012,32.26262]
[1777987269336,38.59,81685.88,0.0,-0.59212,0.00012,32.26262]
[1777987270107,38.59,81680.68,0.0,-0.59275,0.00012,32.24832]
[1777987271519,38.59,81679.39,0.0,-0.59291,0.00012,32.24477]
[1777987273214,38.59,81683.73,0.0,-0.59238,0.00012,32.25671]
[1777987277341,38.59,81681.98,0.0,-0.5926,0.00012,32.25186]
[1777987277571,38.59,81680.42,0.0,-0.59279,0.00012,32.24756]
[1777987278905,38.59,81680.42,0.0,-0.59279,0.00012,32.24756]
[1777987279017,38.59,81680.42,0.0,-0.59279,0.00012,32.24756]
[1777987279192,38.59,81680.42,0.0,-0.59279,0.00012,32.24756]
[1777987279052,38.59,81680.35,0.0,-0.59279,0.00012,32.24737]
[1777987279585,38.59,81677.62,0.0,-0.59312,0.00012,32.23983]
[1777987280824,38.59,81677.62,0.0,-0.59312,0.00012,32.23983]
[1777987280926,38.59,81676.62,0.0,-0.59325,0.00012,32.23707]
[1777987282606,38.59,81670.4,0.0,-0.594,0.00012,32.21982]
[1777987284434,38.59,81670.23,0.0,-0.59402,0.00012,32.21935]
[1777987285164,38.59,81664.41,0.0,-0.59472,0.00012,32.20311]
[1777987285982,38.59,81664.41,0.0,-0.59472,0.00012,32.20311]
[1777987286077,38.59,81651.57,0.0,-0.59627,0.00012,32.16687]
[1777987286642,38.59,81642.45,0.0,-0.59737,0.00012,32.14085]
[1777987287388,38.59,81642.45,0.0,-0.59737,0.00012,32.14085]
[1777987288185,38.59,81642.45,0.0,-0.59737,0.00012,32.14085]
[1777987288282,38.59,81639.44,0.0,-0.59774,0.00012,32.13223]
[1777987288396,38.59,81639.44,0.0,-0.59774,0.00012,32.13223]
[1777987288889,38.59,81639.44,0.0,-0.59774,0.00012,32.13223]
[1777987289517,38.59,81638.15,0.0,-0.59789,0.00012,32.12854]
[1777987290085,38.59,81644.94,0.0,-0.59707,0.00012,32.14804]
[1777987290511,38.59,81644.94,0.0,-0.59707,0.00012,32.14804]
[1777987290893,38.59,81644.94,0.0,-0.59707,0.00012,32.14804]
[1777987290943,38.59,81655.88,0.0,-0.59575,0.00012,32.17915]
[1777987291582,38.59,81655.88,0.0,-0.59575,0.00012,32.17915]
[1777987291803,38.59,81667.16,0.0,-0.5944,0.00012,32.2077]
[1777987292572,38.59,81667.16,0.0,-0.5944,0.00012,32.2077]
[1777987293706,38.59,81678.19,0.0,-0.59306,0.00012,32.23835]
[1777987294343,38.59,81678.19,0.0,-0.59306,0.00012,32.23835]
[1777987295344,38.59,81678.19,0.0,-0.59306,0.00012,32.23835]
[1777987295894,38.59,81673.94,0.0,-0.59357,0.00012,32.2266]
[1777987295974,38.59,81681.08,0.0,-0.59271,0.00012,32.24631]
[1777987297161,38.59,81681.08,0.0,-0.59271,0.00012,32.24631]
[1777987298438,38.59,81679.94,0.0,-0.59285,0.00012,32.24318]
[1777987299312,38.59,81681.42,0.0,-0.59267,0.00012,32.24726]
[1777987303836,38.59,81682.74,0.0,-0.59251,0.00012,32.2509]
[1777987303848,38.59,81682.74,0.0,-0.59251,0.00012,32.2509]
[1777987304936,38.59,81672.46,0.0,-0.59375,0.00012,32.2225]
[1777987306799,38.59,81659.59,0.0,-0.59531,0.00012,32.18648]
[1777987307954,38.59,81659.59,0.0,-0.59531,0.00012,32.18648]
[1777987308763,38.59,81654.41,0.0,-0.59594,0.00012,32.17184]
[1777987308847,38.59,81654.41,0.0,-0.59594,0.00012,32.17184]
[1777987309083,38.59,81654.41,0.0,-0.59594,0.00012,32.17184]
[1777987309136,38.59,81654.41,0.0,-0.59594,0.00012,32.17184]
[1777987310828,38.59,81663.9,0.0,-0.59479,0.00012,32.19857]
[1777987311425,38.59,81663.9,0.0,-0.59479,0.00012,32.19857]
[1777987311835,38.59,81665.18,0.0,-0.59464,0.00012,32.20213]
[1777987316870,38.59,81673.37,0.0,-0.59365,0.00012,32.22494]
[1777987318797,38.59,81673.9,0.0,-0.59358,0.00012,32.22643]
[1777987320163,38.59,81674.08,0.0,-0.59356,0.00012,32.22697]
[1777987321205,38.59,81677.37,0.0,-0.59316,0.00012,32.23612]
[1777987322091,38.59,81685.01,0.0,-0.59223,0.00012,32.25722]
[1777987323919,38.59,81688.99,0.0,-0.59175,0.00012,32.26815]
[1777987325060,38.59,81688.99,0.0,-0.59175,0.00012,32.26815]
[1777987325144,38.59,81688.99,0.0,-0.59175,0.00012,32.26815]
[1777987325211,38.59,81687.57,0.0,-0.59192,0.00012,32.26428]
[1777987325356,38.59,81687.57,0.0,-0.59192,0.00012,32.26428]
[1777987325798,38.59,81687.57,0.0,-0.59192,0.00012,32.26428]
[1777987325946,38.59,81700.66,0.0,-0.59033,0.00012,32.29984]
[1777987326630,38.59,81700.66,0.0,-0.59033,0.00012,32.29984]
[1777987326747,38.59,81700.66,0.0,-0.59033,0.00012,32.29984]
[1777987326759,38.59,81700.66,0.0,-0.59033,0.00012,32.29984]
[1777987326949,38.59,81702.24,0.0,-0.59014,0.00012,32.3041]
[1777987327737,38.59,81702.24,0.0,-0.59014,0.00012,32.3041]
[1777987329852,38.59,81702.41,0.0,-0.59012,0.00012,32.30455]
[1777987331010,38.59,81703.42,0.0,-0.59,0.00012,32.30726]
[1777987331081,38.59,81703.69,0.0,-0.58996,0.00012,32.30798]
[1777987333545,38.59,81706.93,0.0,-0.58957,0.00012,32.31668]
[1777987334000,38.59,81709.33,0.0,-0.58928,0.00012,32.3231]
[1777987334917,38.59,81709.33,0.0,-0.58928,0.00012,32.3231]
[1777987335069,38.59,81709.33,0.0,-0.58928,0.00012,32.3231]
[1777987335084,38.59,81706.62,0.0,-0.58961,0.00012,32.31585]
[1777987335530,38.59,81706.62,0.0,-0.58961,0.00012,32.31585]
[1777987336015,38.59,81692.9,0.0,-0.59127,0.00012,32.27882]
[1777987337021,38.59,81687.54,0.0,-0.59192,0.00012,32.26421]
[1777987337882,38.59,81687.54,0.0,-0.59192,0.00012,32.26421]
[1777987339374,38.59,81682.37,0.0,-0.59254,0.00012,32.25007]
[1777987340042,38.59,81680.81,0.0,-0.59273,0.00012,32.2458]
[1777987343704,38.6,81680.82,0.0,-0.59273,0.00012,32.24591]
[1777987343771,38.6,81680.82,0.0,-0.59273,0.00012,32.24591]
[1777987344770,38.6,81679.94,0.0,-0.59283,0.00012,32.24351]
[1777987345165,38.6,81676.96,0.0,-0.59319,0.00012,32.23531]
[1777987346087,38.6,81668.53,0.0,-0.59421,0.00012,32.21194]
[1777987346679,38.6,81668.53,0.0,-0.59421,0.00012,32.21194]
[1777987347094,38.6,81662.0,0.0,-0.595,0.00012,32.19366]
[1777987350115,38.6,81656.74,0.0,-0.59564,0.00012,32.17881]
[1777987353731,38.6,81655.62,0.0,-0.59578,0.00012,32.17246]
[1777987354238,38.6,81655.62,0.0,-0.59578,0.00012,32.17246]
[1777987354318,38.6,81649.31,0.0,-0.59654,0.00012,32.15456]
[1777987355180,38.6,81649.31,0.0,-0.59654,0.00012,32.15456]
[1777987355237,38.6,81649.31,0.0,-0.59654,0.00012,32.15456]
[1777987355305,38.6,81644.63,0.0,-0.59711,0.00012,32.14122]
[1777987355508,38.6,81644.63,0.0,-0.59711,0.00012,32.14122]
[1777987355530,38.6,81644.63,0.0,-0.59711,0.00012,32.14122]
[1777987356139,38.6,81644.63,0.0,-0.59711,0.00012,32.14122]
[1777987356160,38.6,81616.85,0.0,-0.60046,0.00012,32.06067]
[1777987356526,38.6,81616.85,0.0,-0.60046,0.00012,32.06067]
[1777987356571,38.6,81616.85,0.0,-0.60046,0.00012,32.06067]
[1777987356675,38.6,81616.85,0.0,-0.60046,0.00012,32.06067]
[1777987356793,38.6,81616.85,0.0,-0.60046,0.00012,32.06067]
[1777987356985,38.6,81616.85,0.0,-0.60046,0.00012,32.06067]
[1777987357167,38.6,81603.86,0.0,-0.60202,0.00012,32.0223]
[1777987358173,38.6,81604.56,0.0,-0.60194,0.00012,32.0243]
[1777987359144,38.6,81604.56,0.0,-0.60194,0.00012,32.0243]
[1777987359248,38.6,81607.84,0.0,-0.60154,0.00012,32.03412]
[1777987359421,38.6,81607.84,0.0,-0.60154,0.00012,32.03412]
[1777987360234,38.6,81607.84,0.0,-0.60154,0.00012,32.03412]
[1777987360306,38.6,81620.57,0.0,-0.60001,0.00012,32.0717]
[1777987361196,38.6,81627.82,0.0,-0.59913,0.00012,32.09289]
[1777987362150,38.6,81627.82,0.0,-0.59913,0.00012,32.09289]
[1777987362215,38.6,81627.82,0.0,-0.59913,0.00012,32.09289]
[1777987362225,38.6,81630.02,0.0,-0.59886,0.00012,32.09932]
[1777987363298,38.6,81630.02,0.0,-0.59886,0.00012,32.09932]
[1777987363595,38.6,81631.97,0.0,-0.59863,0.00012,32.105]
[1777987363838,38.6,81631.97,0.0,-0.59863,0.00012,32.105]
[1777987363990,38.6,81631.97,0.0,-0.59863,0.00012,32.105]
[1777987364160,38.6,81631.97,0.0,-0.59863,0.00012,32.105]
[1777987364311,38.6,81631.97,0.0,-0.59863,0.00012,32.105]
[1777987364218,38.6,81611.09,0.0,-0.60114,0.00012,32.04394]
[1777987364615,38.6,81611.09,0.0,-0.60114,0.00012,32.04394]
[1777987364615,38.6,81611.09,0.0,-0.60114,0.00012,32.04394]
[1777987364710,38.6,81611.09,0.0,-0.60114,0.00012,32.04394]
[1777987365225,38.6,81592.33,0.0,-0.6034,0.00012,31.98796]
[1777987366232,38.6,81590.11,0.0,-0.60367,0.00012,31.98128]
[1777987371267,38.6,81586.33,0.0,-0.60412,0.00012,31.96994]
[1777987372205,38.6,81586.33,0.0,-0.60412,0.00012,31.96994]
[1777987377313,38.6,81588.01,0.0,-0.60391,0.00012,31.97514]
[1777987382352,38.6,81584.03,0.0,-0.6044,0.00012,31.96286]
[1777987387387,38.6,81580.35,0.0,-0.60486,0.00012,31.95145]
[1777987388739,38.6,81580.35,0.0,-0.60486,0.00012,31.95145]
[1777987392422,38.59,81588.46,0.0,-0.60389,0.00012,31.97579]
[1777987397457,38.59,81588.19,0.0,-0.60394,0.00012,31.97466]
[1777987402493,38.58,81585.67,0.0,-0.60426,0.00012,31.96673]
[1777987404790,38.58,81585.32,0.0,-0.6043,0.00012,31.9656]
[1777987404873,38.58,81585.32,0.0,-0.6043,0.00012,31.9656]
[1777987405514,38.58,81595.73,0.0,-0.60305,0.00012,31.9969]
[1777987410549,38.58,81598.17,0.0,-0.60277,0.00012,32.00397]
[1777987415585,38.57,81598.31,0.0,-0.60278,0.00012,32.00099]
[1777987420621,38.57,81598.15,0.0,-0.60281,0.00012,32.00028]
[1777987425655,38.57,81601.5,0.0,-0.60241,0.00012,32.01008]
[1777987430690,38.56,81603.7,0.0,-0.60216,0.00012,32.0164]
[1777987435724,38.56,81606.41,0.0,-0.60184,0.00012,32.02421]
[1777987440759,38.55,81606.51,0.0,-0.60184,0.00012,32.02425]
[1777987446802,38.55,81605.37,0.0,-0.60199,0.00012,32.02077]
[1777987450830,38.55,81599.95,0.0,-0.60265,0.00012,32.00439]
[1777987455865,38.55,81597.07,0.0,-0.603,0.00012,31.99556]
[1777987460900,38.54,81597.12,0.0,-0.60301,0.00012,31.99552]
[1777987464928,38.54,81590.54,0.0,-0.60381,0.00012,31.9755]
[1777987469005,38.54,81594.64,0.0,-0.60332,0.00012,31.98771]
[1777987469086,38.54,81594.64,0.0,-0.60332,0.00012,31.98771]
[1777987469298,38.54,81594.64,0.0,-0.60332,0.00012,31.98771]
[1777987469325,38.54,81594.72,0.0,-0.60331,0.00012,31.98789]
[1777987470261,38.54,81594.72,0.0,-0.60331,0.00012,31.98789]
[1777987470313,38.54,81594.72,0.0,-0.60331,0.00012,31.98789]
[1777987470362,38.54,81588.55,0.0,-0.60406,0.00012,31.96919]
[1777987475360,38.53,81590.44,0.0,-0.60385,0.00012,31.97153]
[1777987477809,38.53,81587.79,0.0,-0.60418,0.00012,31.96335]
[1777987478155,38.53,81587.79,0.0,-0.60418,0.00012,31.96335]
[1777987478588,38.53,81585.16,0.0,-0.6045,0.00012,31.95531]
[1777987479452,38.53,81585.16,0.0,-0.6045,0.00012,31.95531]
[1777987479802,38.53,81584.27,0.0,-0.60461,0.00012,31.95256]
[1777987480152,38.53,81584.27,0.0,-0.60461,0.00012,31.95256]
[1777987480815,38.53,81582.37,0.0,-0.60484,0.00012,31.94673]
[1777987481422,38.53,81582.37,0.0,-0.60484,0.00012,31.94673]
[1777987482180,38.53,81570.88,0.0,-0.60623,0.00012,31.91143]
[1777987486333,38.53,81564.14,0.0,-0.60704,0.00012,31.89052]
[1777987491374,38.53,81561.58,0.0,-0.60735,0.00012,31.88253]
[1777987497156,38.53,81561.12,0.0,-0.60741,0.00012,31.88106]
[1777987500061,38.53,81560.79,0.0,-0.60745,0.00012,31.88002]
[1777987500125,38.53,81560.79,0.0,-0.60745,0.00012,31.88002]
[1777987501191,38.53,81547.37,0.0,-0.60906,0.00012,31.838]
[1777987501925,38.53,81547.37,0.0,-0.60906,0.00012,31.838]
[1777987501925,38.53,81547.37,0.0,-0.60906,0.00012,31.838]
[1777987502198,38.53,81543.31,0.0,-0.60955,0.00012,31.82521]
[1777987503205,38.53,81549.63,0.0,-0.60879,0.00012,31.84516]
[1777987503591,38.53,81549.63,0.0,-0.60879,0.00012,31.84516]
[1777987503772,38.53,81549.63,0.0,-0.60879,0.00012,31.84516]
[1777987503803,38.53,81549.63,0.0,-0.60879,0.00012,31.84516]
[1777987503927,38.53,81549.63,0.0,-0.60879,0.00012,31.84516]
[1777987504212,38.53,81543.43,0.0,-0.60953,0.00012,31.82563]
[1777987505664,38.53,81539.21,0.0,-0.61004,0.00012,31.81229]
[1777987506226,38.53,81531.14,0.0,-0.61101,0.00012,31.78663]
[1777987507440,38.53,81531.14,0.0,-0.61101,0.00012,31.78663]
[1777987507462,38.53,81525.87,0.0,-0.61164,0.00012,31.76976]
[1777987507533,38.53,81525.87,0.0,-0.61164,0.00012,31.76976]
[1777987507784,38.53,81525.87,0.0,-0.61164,0.00012,31.76976]
[1777987508431,38.53,81525.87,0.0,-0.61164,0.00012,31.76976]
[1777987508483,38.53,81525.87,0.0,-0.61164,0.00012,31.76976]
[1777987508240,38.53,81514.47,0.0,-0.613,0.00012,31.73301]
[1777987509032,38.53,81514.47,0.0,-0.613,0.00012,31.73301]
[1777987509329,38.53,81508.79,0.0,-0.61368,0.00012,31.71453]
[1777987511457,38.53,81502.49,0.0,-0.61444,0.00012,31.69394]
[1777987514282,38.53,81493.02,0.0,-0.61557,0.00012,31.6628]
[1777987514560,38.53,81493.02,0.0,-0.61557,0.00012,31.6628]
[1777987515289,38.53,81484.18,0.0,-0.61663,0.00012,31.63352]
[1777987519013,38.53,81486.79,0.0,-0.61632,0.00012,31.64203]
[1777987520324,38.52,81472.75,0.0,-0.61801,0.00012,31.59502]
[1777987521616,38.52,81472.12,0.0,-0.61808,0.00012,31.59286]
[1777987522338,38.52,81470.71,0.0,-0.61825,0.00012,31.58807]
[1777987523345,38.52,81463.22,0.0,-0.61915,0.00012,31.56275]
[1777987524352,38.52,81452.42,0.0,-0.62044,0.00012,31.52599]
[1777987525361,38.52,81463.2,0.0,-0.61915,0.00012,31.56266]
[1777987526117,38.52,81463.2,0.0,-0.61915,0.00012,31.56266]
[1777987526368,38.52,81468.57,0.0,-0.61851,0.00012,31.58078]
[1777987531403,38.52,81464.88,0.0,-0.61897,0.00012,31.56495]
[1777987533417,38.52,81470.58,0.0,-0.61829,0.00012,31.58413]
[1777987535430,38.52,81465.67,0.0,-0.61888,0.00012,31.56749]
[1777987539459,38.52,81460.31,0.0,-0.61953,0.00012,31.54923]
[1777987540466,38.52,81453.11,0.0,-0.62039,0.00012,31.52469]
[1777987542480,38.52,81446.51,0.0,-0.62117,0.00012,31.50208]
[1777987546508,38.52,81439.79,0.0,-0.62197,0.00012,31.47899]
[1777987547542,38.52,81437.39,0.0,-0.62226,0.00012,31.47072]
[1777987547990,38.52,81437.39,0.0,-0.62226,0.00012,31.47072]
[1777987549389,38.52,81438.2,0.0,-0.62216,0.00012,31.47356]
[1777987550312,38.52,81442.88,0.0,-0.6216,0.00012,31.48973]
[1777987550810,38.52,81446.02,0.0,-0.62123,0.00012,31.50056]
[1777987551590,38.52,81446.02,0.0,-0.62123,0.00012,31.50058]
[1777987555571,38.52,81457.98,0.0,-0.6198,0.00012,31.5415]
[1777987556577,38.52,81463.07,0.0,-0.61919,0.00012,31.55878]
[1777987559315,38.52,81465.83,0.0,-0.61886,0.00012,31.56806]
[1777987560766,38.52,81464.99,0.0,-0.61896,0.00012,31.56522]
[1777987564634,38.52,81474.91,0.0,-0.61778,0.00012,31.59847]
[1777987569669,38.51,81475.53,0.0,-0.61772,0.00012,31.60031]
[1777987575310,38.51,81475.93,0.0,-0.61768,0.00012,31.60145]
[1777987575935,38.51,81476.27,0.0,-0.61764,0.00012,31.60248]
[1777987579859,38.51,81472.3,0.0,-0.61813,0.00012,31.58897]
[1777987580207,38.51,81472.3,0.0,-0.61813,0.00012,31.58897]
[1777987586788,38.5,81472.27,0.0,-0.61814,0.00012,31.58852]
[1777987591823,38.5,81472.27,0.0,-0.61816,0.00012,31.58509]
[1777987595471,38.5,81474.18,0.0,-0.61794,0.00012,31.59143]
[1777987596228,38.5,81473.87,0.0,-0.61798,0.00012,31.59034]
[1777987596285,38.5,81473.87,0.0,-0.61798,0.00012,31.59034]
[1777987596472,38.5,81473.87,0.0,-0.61798,0.00012,31.59034]
[1777987596563,38.5,81468.67,0.0,-0.6186,0.00012,31.57278]
[1777987597580,38.5,81468.67,0.0,-0.6186,0.00012,31.57278]
[1777987597638,38.5,81464.32,0.0,-0.61912,0.00012,31.55804]
[1777987598293,38.5,81464.32,0.0,-0.61912,0.00012,31.55804]
[1777987598871,38.5,81453.16,0.0,-0.62046,0.00012,31.52]
[1777987600886,38.5,81448.39,0.0,-0.62103,0.00012,31.50367]
[1777987605921,38.5,81447.28,0.0,-0.62116,0.00012,31.49991]
[1777987610956,38.5,81449.74,0.0,-0.62086,0.00012,31.50844]
[1777987615991,38.5,81461.59,0.0,-0.61945,0.00012,31.54889]
[1777987621026,38.5,81462.77,0.0,-0.61931,0.00012,31.55281]
[1777987626061,38.5,81459.16,0.0,-0.61974,0.00012,31.54047]
[1777987628075,38.5,81453.1,0.0,-0.62047,0.00012,31.51979]
[1777987632103,38.5,81458.87,0.0,-0.61978,0.00012,31.53947]
[1777987637137,38.5,81455.36,0.0,-0.6202,0.00012,31.52749]
[1777987642173,38.5,81451.12,0.0,-0.6207,0.00012,31.513]
[1777987647208,38.5,81449.61,0.0,-0.62088,0.00012,31.50789]
[1777987652243,38.5,81450.62,0.0,-0.62077,0.00012,31.5082]
[1777987657277,38.5,81449.09,0.0,-0.62095,0.00012,31.50302]
[1777987662313,38.5,81449.24,0.0,-0.62093,0.00012,31.5036]
[1777987667348,38.5,81445.73,0.0,-0.62134,0.00012,31.49164]
[1777987672383,38.5,81444.33,0.0,-0.62151,0.00012,31.48695]
[1777987677418,38.5,81446.84,0.0,-0.6212,0.00012,31.49568]
[1777987681446,38.51,81439.86,0.0,-0.62203,0.00012,31.47169]
[1777987685474,38.51,81434.17,0.0,-0.62271,0.00012,31.45213]
[1777987688181,38.51,81431.52,0.0,-0.62302,0.00012,31.443]
[1777987691516,38.51,81425.28,0.0,-0.62377,0.00012,31.42117]
[1777987694730,38.51,81427.53,0.0,-0.6235,0.00012,31.42887]
[1777987695079,38.51,81427.53,0.0,-0.6235,0.00012,31.42887]
[1777987695431,38.51,81427.53,0.0,-0.6235,0.00012,31.42887]
[1777987697358,38.5,81430.42,0.0,-0.62316,0.00012,31.43881]
[1777987702593,38.5,81425.63,0.0,-0.62375,0.00012,31.42174]
[1777987707629,38.5,81426.41,0.0,-0.62367,0.00012,31.4242]
[1777987707811,38.5,81426.41,0.0,-0.62367,0.00012,31.4242]
[1777987708253,38.5,81426.41,0.0,-0.62367,0.00012,31.4242]
[1777987713506,38.49,81425.91,0.0,-0.62375,0.00012,31.41897]
[1777987713983,38.49,81426.35,0.0,-0.6237,0.00012,31.42046]
[1777987714495,38.49,81426.35,0.0,-0.6237,0.00012,31.42046]
[1777987715508,38.49,81429.69,0.0,-0.6233,0.00012,31.43206]
[1777987717151,38.49,81429.21,0.0,-0.62336,0.00012,31.43027]
[1777987719713,38.49,81435.33,0.0,-0.62264,0.00012,31.45138]
[1777987722607,38.49,81434.69,0.0,-0.62272,0.00012,31.4491]
[1777987727197,38.49,81430.14,0.0,-0.62328,0.00012,31.43291]
[1777987731797,38.48,81437.81,0.0,-0.62238,0.00012,31.45918]
[1777987735065,38.48,81439.01,0.0,-0.62223,0.00012,31.4633]
[1777987735337,38.48,81439.01,0.0,-0.62223,0.00012,31.4633]
[1777987735120,38.48,81437.45,0.0,-0.62242,0.00012,31.45797]
[1777987736837,38.49,81533.27,0.0,-0.61093,0.00012,31.77758]
[1777987737275,38.49,81533.27,0.0,-0.61093,0.00012,31.77758]
[1777987737481,38.49,81533.27,0.0,-0.61093,0.00012,31.77758]
[1777987737844,38.49,81532.45,0.0,-0.61103,0.00012,31.77498]
[1777987738136,38.49,81532.45,0.0,-0.61103,0.00012,31.77498]
[1777987738834,38.49,81532.45,0.0,-0.61103,0.00012,31.77498]
[1777987738851,38.49,81531.81,0.0,-0.6111,0.00012,31.77294]
[1777987739349,38.49,81531.81,0.0,-0.6111,0.00012,31.77294]
[1777987739634,38.49,81531.81,0.0,-0.6111,0.00012,31.77294]
[1777987739740,38.49,81531.81,0.0,-0.6111,0.00012,31.77294]
[1777987739858,38.49,81531.64,0.0,-0.61112,0.00012,31.7724]
[1777987741524,38.49,81531.89,0.0,-0.61109,0.00012,31.7732]
[1777987741872,38.49,81519.66,0.0,-0.61256,0.00012,31.73386]
[1777987742592,38.49,81519.66,0.0,-0.61256,0.00012,31.73386]
[1777987742879,38.49,81512.69,0.0,-0.6134,0.00012,31.71117]
[1777987744892,38.48,81508.42,0.0,-0.61392,0.00012,31.69716]
[1777987749928,38.48,81507.66,0.0,-0.61403,0.00012,31.69425]
[1777987751237,38.48,81508.1,0.0,-0.61398,0.00012,31.69561]
[1777987751942,38.48,81502.19,0.0,-0.61469,0.00012,31.67616]
[1777987754331,38.47,81500.09,0.0,-0.61495,0.00012,31.66909]
[1777987759998,38.48,81496.33,0.0,-0.6154,0.00012,31.65674]
[1777987762851,38.48,81496.19,0.0,-0.61541,0.00012,31.6563]
[1777987764030,38.48,81485.12,0.0,-0.61673,0.00012,31.61966]
[1777987768058,38.48,81477.36,0.0,-0.61766,0.00012,31.5938]
[1777987773093,38.48,81473.91,0.0,-0.61809,0.00012,31.57887]
[1777987778127,38.47,81473.86,0.0,-0.6181,0.00012,31.57853]
[1777987781558,38.47,81480.85,0.0,-0.61727,0.00012,31.60189]
[1777987783162,38.47,81474.95,0.0,-0.61798,0.00012,31.582]
[1777987788198,38.47,81472.65,0.0,-0.61826,0.00012,31.57409]
[1777987790641,38.47,81472.63,0.0,-0.61827,0.00012,31.57399]
[1777987796255,38.47,81469.13,0.0,-0.61869,0.00012,31.56198]
[1777987801221,38.47,81467.25,0.0,-0.61892,0.00012,31.55552]
[1777987801471,38.47,81467.25,0.0,-0.61892,0.00012,31.55552]
[1777987801506,38.47,81453.47,0.0,-0.62057,0.00012,31.50858]
[1777987802297,38.47,81446.81,0.0,-0.62137,0.00012,31.48571]
[1777987805028,38.47,81449.86,0.0,-0.621,0.00012,31.49622]
[1777987805228,38.47,81453.73,0.0,-0.62054,0.00012,31.5095]
[1777987805318,38.47,81460.3,0.0,-0.61975,0.00012,31.53193]
[1777987806325,38.47,81466.7,0.0,-0.61899,0.00012,31.55365]
[1777987808681,38.47,81461.18,0.0,-0.61965,0.00012,31.53486]
[1777987809159,38.47,81461.18,0.0,-0.61965,0.00012,31.53486]
[1777987809364,38.47,81461.18,0.0,-0.61965,0.00012,31.53486]
[1777987809458,38.47,81461.18,0.0,-0.61965,0.00012,31.53486]
[1777987809784,38.47,81461.18,0.0,-0.61965,0.00012,31.53486]
[1777987809803,38.47,81447.42,0.0,-0.62129,0.00012,31.48777]
[1777987810352,38.47,81439.69,0.0,-0.62222,0.00012,31.4611]
[1777987813115,38.47,81436.64,0.0,-0.62258,0.00012,31.45059]
[1777987816397,38.47,81431.12,0.0,-0.62323,0.00012,31.43156]
[1777987821432,38.47,81429.35,0.0,-0.62343,0.00012,31.42562]
[1777987822442,38.47,81436.41,0.0,-0.62259,0.00012,31.45024]
[1777987824455,38.47,81429.49,0.0,-0.62341,0.00012,31.42624]
[1777987829491,38.47,81429.61,0.0,-0.62339,0.00012,31.42692]
[1777987833042,38.48,81424.86,0.0,-0.62396,0.00012,31.4072]
[1777987833519,38.48,81415.68,0.0,-0.62505,0.00012,31.37507]
[1777987835532,38.48,81406.76,0.0,-0.62611,0.00012,31.34364]
[1777987837549,38.48,81391.44,0.0,-0.62792,0.00012,31.28909]
[1777987838394,38.48,81391.44,0.0,-0.62792,0.00012,31.28909]
[1777987838491,38.48,81391.44,0.0,-0.62792,0.00012,31.28909]
[1777987838556,38.48,81386.93,0.0,-0.62845,0.00012,31.27298]
[1777987840706,38.48,81381.16,0.0,-0.62913,0.00012,31.25228]
[1777987841429,38.48,81381.16,0.0,-0.62913,0.00012,31.25228]
[1777987841756,38.48,81381.16,0.0,-0.62913,0.00012,31.25228]
[1777987841851,38.48,81391.4,0.0,-0.62791,0.00012,31.28932]
[1777987842882,38.49,81383.49,0.0,-0.62885,0.00012,31.26094]
[1777987845611,38.49,81378.41,0.0,-0.62944,0.00012,31.24277]
[1777987850646,38.49,81380.41,0.0,-0.62918,0.00012,31.25071]
[1777987851907,38.49,81380.41,0.0,-0.62918,0.00012,31.25071]
[1777987851984,38.5,81394.6,0.0,-0.62749,0.00012,31.30196]
[1777987852233,38.5,81394.6,0.0,-0.62749,0.00012,31.30196]
[1777987852527,38.5,81394.6,0.0,-0.62749,0.00012,31.30196]
[1777987852660,38.5,81394.68,0.0,-0.62748,0.00012,31.30237]
[1777987853667,38.5,81399.98,0.0,-0.62684,0.00012,31.32143]
[1777987857174,38.5,81397.2,0.0,-0.62716,0.00012,31.31173]
[1777987857937,38.5,81397.18,0.0,-0.62716,0.00012,31.31175]
[1777987858038,38.5,81406.72,0.0,-0.62603,0.00012,31.34581]
[1777987862197,38.51,81408.77,0.0,-0.62577,0.00012,31.35343]
[1777987862357,38.51,81408.77,0.0,-0.62577,0.00012,31.35343]
[1777987862730,38.51,81399.88,0.0,-0.62682,0.00012,31.32194]
[1777987864422,38.51,81399.9,0.0,-0.62682,0.00012,31.32211]
[1777987864744,38.51,81387.4,0.0,-0.6283,0.00012,31.27745]
[1777987865751,38.51,81380.47,0.0,-0.62912,0.00012,31.25246]
[1777987867766,38.51,81391.6,0.0,-0.62779,0.00012,31.2926]
[1777987869779,38.51,81385.79,0.0,-0.62848,0.00012,31.27194]
[1777987873807,38.52,81380.66,0.0,-0.62908,0.00012,31.25361]
[1777987874851,38.52,81380.66,0.0,-0.62908,0.00012,31.25361]
[1777987874930,38.52,81389.28,0.0,-0.62805,0.00012,31.2847]
[1777987875826,38.52,81399.69,0.0,-0.62681,0.00012,31.32208]
[1777987876829,38.52,81407.03,0.0,-0.62594,0.00012,31.34827]
[1777987877528,38.52,81407.03,0.0,-0.62594,0.00012,31.34827]
[1777987882879,38.52,81418.27,0.0,-0.62458,0.00012,31.38844]
[1777987883775,38.52,81418.27,0.0,-0.62458,0.00012,31.38844]
[1777987883880,38.52,81418.27,0.0,-0.62458,0.00012,31.38844]
[1777987884015,38.52,81418.27,0.0,-0.62458,0.00012,31.38844]
[1777987884030,38.52,81448.87,0.0,-0.62093,0.00012,31.49468]
[1777987884229,38.52,81448.87,0.0,-0.62093,0.00012,31.49468]
[1777987884895,38.52,81451.38,0.0,-0.62063,0.00012,31.50327]
[1777987887085,38.52,81452.43,0.0,-0.62051,0.00012,31.50685]
[1777987888922,38.52,81459.34,0.0,-0.61969,0.00012,31.53036]
[1777987893959,38.52,81460.03,0.0,-0.61962,0.00012,31.52936]
[1777987896980,38.52,81473.93,0.0,-0.61796,0.00012,31.57624]
[1777987897396,38.52,81473.93,0.0,-0.61796,0.00012,31.57624]
[1777987897476,38.52,81473.93,0.0,-0.61796,0.00012,31.57624]
[1777987897941,38.52,81473.93,0.0,-0.61796,0.00012,31.57624]
[1777987897989,38.52,81488.64,0.0,-0.6162,0.00012,31.62532]
[1777987898763,38.52,81488.64,0.0,-0.6162,0.00012,31.62532]
[1777987899114,38.52,81504.86,0.0,-0.61426,0.00012,31.67876]
[1777987899718,38.52,81504.86,0.0,-0.61426,0.00012,31.67876]
[1777987900007,38.52,81509.24,0.0,-0.61373,0.00012,31.69309]
[1777987901009,38.52,81512.42,0.0,-0.61335,0.00012,31.70343]
[1777987901508,38.52,81512.42,0.0,-0.61335,0.00012,31.70343]
[1777987901795,38.52,81512.42,0.0,-0.61335,0.00012,31.70343]
[1777987902017,38.52,81526.11,0.0,-0.61171,0.00012,31.74766]
[1777987902352,38.52,81526.11,0.0,-0.61171,0.00012,31.74766]
[1777987903167,38.52,81526.11,0.0,-0.61171,0.00012,31.74766]
[1777987904030,38.52,81536.72,0.0,-0.61043,0.00012,31.78171]
[1777987904227,38.52,81536.72,0.0,-0.61043,0.00012,31.78171]
[1777987904344,38.52,81536.72,0.0,-0.61043,0.00012,31.78171]
[1777987904424,38.52,81536.72,0.0,-0.61043,0.00012,31.78171]
[1777987904427,38.52,81536.72,0.0,-0.61043,0.00012,31.78171]
[1777987905038,38.52,81542.44,0.0,-0.60974,0.00012,31.7999]
[1777987906748,38.52,81543.5,0.0,-0.60961,0.00012,31.80329]
[1777987906926,38.52,81543.5,0.0,-0.60961,0.00012,31.80329]
[1777987908493,38.52,81537.29,0.0,-0.61036,0.00012,31.78363]
[1777987910277,38.52,81534.11,0.0,-0.61074,0.00012,31.77355]
[1777987910879,38.52,81534.11,0.0,-0.61074,0.00012,31.77355]
[1777987911090,38.52,81516.38,0.0,-0.61287,0.00012,31.7166]
[1777987911507,38.52,81516.38,0.0,-0.61287,0.00012,31.7166]
[1777987911666,38.52,81516.38,0.0,-0.61287,0.00012,31.7166]
[1777987911742,38.52,81516.38,0.0,-0.61287,0.00012,31.7166]
[1777987912096,38.53,81509.42,0.0,-0.6137,0.00012,31.69403]
[1777987912196,38.53,81509.42,0.0,-0.6137,0.00012,31.69403]
[1777987914268,38.53,81505.68,0.0,-0.61415,0.00012,31.68185]
[1777987914511,38.53,81505.68,0.0,-0.61415,0.00012,31.68185]
[1777987915118,38.53,81515.51,0.0,-0.61297,0.00012,31.71388]
[1777987915736,38.53,81515.51,0.0,-0.61297,0.00012,31.71388]
[1777987918485,38.53,81521.71,0.0,-0.61221,0.00012,31.7342]
[1777987918637,38.53,81521.71,0.0,-0.61221,0.00012,31.7342]
[1777987918722,38.53,81521.71,0.0,-0.61221,0.00012,31.7342]
[1777987919146,38.53,81536.08,0.0,-0.61048,0.00012,31.78029]
[1777987919383,38.53,81536.08,0.0,-0.61048,0.00012,31.78029]
[1777987920153,38.53,81538.98,0.0,-0.61013,0.00012,31.78954]
[1777987920946,38.53,81538.98,0.0,-0.61013,0.00012,31.78954]
[1777987920946,38.53,81538.98,0.0,-0.61013,0.00012,31.78954]
[1777987921482,38.53,81541.37,0.0,-0.60984,0.00012,31.79714]
[1777987921519,38.53,81541.37,0.0,-0.60984,0.00012,31.79714]
[1777987921947,38.53,81541.37,0.0,-0.60984,0.00012,31.79714]
[1777987922711,38.53,81539.19,0.0,-0.6101,0.00012,31.79025]
[1777987923228,38.53,81540.1,0.0,-0.60999,0.00012,31.79316]
[1777987926195,38.53,81530.43,0.0,-0.61115,0.00012,31.76245]
[1777987932134,38.54,81526.28,0.0,-0.61164,0.00012,31.74934]
[1777987932299,38.54,81521.43,0.0,-0.61222,0.00012,31.73379]
[1777987932693,38.54,81521.43,0.0,-0.61222,0.00012,31.73379]
[1777987932952,38.54,81521.43,0.0,-0.61222,0.00012,31.73379]
[1777987932969,38.54,81512.52,0.0,-0.61329,0.00012,31.70502]
[1777987933244,38.54,81501.21,0.0,-0.61465,0.00012,31.66808]
[1777987935258,38.54,81495.8,0.0,-0.61529,0.00012,31.6503]
[1777987940292,38.54,81492.47,0.0,-0.61569,0.00012,31.63936]
[1777987944412,38.54,81490.49,0.0,-0.61593,0.00012,31.63283]
[1777987944499,38.54,81490.49,0.0,-0.61593,0.00012,31.63283]
[1777987944691,38.54,81490.49,0.0,-0.61593,0.00012,31.63283]
[1777987944778,38.54,81496.35,0.0,-0.61522,0.00012,31.65216]
[1777987945382,38.54,81496.35,0.0,-0.61522,0.00012,31.65216]
[1777987946003,38.54,81496.35,0.0,-0.61522,0.00012,31.65216]
[1777987946092,38.54,81496.35,0.0,-0.61522,0.00012,31.65216]
[1777987946172,38.54,81503.85,0.0,-0.61433,0.00012,31.67675]
[1777987946439,38.54,81503.85,0.0,-0.61433,0.00012,31.67675]
[1777987946775,38.54,81503.85,0.0,-0.61433,0.00012,31.67675]
[1777987946789,38.54,81474.8,0.0,-0.61781,0.00012,31.58039]
[1777987947723,38.54,81474.8,0.0,-0.61781,0.00012,31.58039]
[1777987947798,38.53,81470.27,0.0,-0.61835,0.00012,31.56511]
[1777987950624,38.53,81469.23,0.0,-0.61848,0.00012,31.56153]
[1777987950693,38.53,81476.8,0.0,-0.61758,0.00012,31.58692]
[1777987954427,38.53,81479.63,0.0,-0.61726,0.00012,31.59301]
[1777987954532,38.53,81479.63,0.0,-0.61726,0.00012,31.59301]
[1777987955195,38.53,81479.58,0.0,-0.61727,0.00012,31.59274]
[1777987955403,38.53,81488.16,0.0,-0.61624,0.00012,31.62131]
[1777987957417,38.53,81493.11,0.0,-0.61565,0.00012,31.63772]
[1777987961097,38.53,81493.59,0.0,-0.61559,0.00012,31.63931]
[1777987965457,38.53,81496.94,0.0,-0.61519,0.00012,31.65034]
[1777987965920,38.53,81496.94,0.0,-0.61519,0.00012,31.65034]
[1777987965929,38.53,81505.96,0.0,-0.61411,0.00012,31.67993]
[1777987966480,38.53,81500.69,0.0,-0.61474,0.00012,31.66264]
[1777987967443,38.53,81500.69,0.0,-0.61474,0.00012,31.66264]
[1777987967487,38.53,81495.68,0.0,-0.61534,0.00012,31.64614]
[1777987972522,38.53,81494.28,0.0,-0.61551,0.00012,31.64152]
[1777987973529,38.53,81485.89,0.0,-0.61652,0.00012,31.61364]
[1777987975519,38.53,81481.57,0.0,-0.61704,0.00012,31.59917]
[1777987975639,38.53,81481.57,0.0,-0.61704,0.00012,31.59917]
[1777987975803,38.53,81481.57,0.0,-0.61704,0.00012,31.59917]
[1777987975869,38.53,81464.22,0.0,-0.61911,0.00012,31.54079]
[1777987976431,38.53,81464.22,0.0,-0.61911,0.00012,31.54079]
[1777987976869,38.53,81464.22,0.0,-0.61911,0.00012,31.54079]
[1777987976893,38.53,81453.22,0.0,-0.62043,0.00012,31.50335]
[1777987977557,38.53,81444.69,0.0,-0.62145,0.00012,31.4741]
[1777987982592,38.53,81449.46,0.0,-0.62088,0.00012,31.49053]
[1777987987627,38.53,81450.05,0.0,-0.62081,0.00012,31.49255]
[1777987988625,38.53,81450.05,0.0,-0.62081,0.00012,31.49255]
[1777987988916,38.53,81450.05,0.0,-0.62081,0.00012,31.49255]
[1777987989258,38.53,81450.05,0.0,-0.62081,0.00012,31.49255]
[1777987989017,38.53,81461.8,0.0,-0.6194,0.00012,31.5326]
[1777987989722,38.53,81461.8,0.0,-0.6194,0.00012,31.5326]
[1777987989776,38.53,81461.8,0.0,-0.6194,0.00012,31.5326]
[1777987989822,38.53,81483.23,0.0,-0.61684,0.00012,31.60464]
[1777987990650,38.53,81486.75,0.0,-0.61642,0.00012,31.6163]
[1777987995685,38.53,81485.46,0.0,-0.61658,0.00012,31.61197]
[1777987997698,38.53,81492.78,0.0,-0.6157,0.00012,31.63622]
[1777988001729,38.52,81487.04,0.0,-0.6164,0.00012,31.61708]
[1777988006765,38.52,81485.88,0.0,-0.61654,0.00012,31.61316]
[1777988007772,38.52,81497.3,0.0,-0.61517,0.00012,31.65098]
[1777988009786,38.52,81502.85,0.0,-0.6145,0.00012,31.66923]
[1777988012557,38.52,81506.6,0.0,-0.61406,0.00012,31.67831]
[1777988012795,38.52,81506.6,0.0,-0.61406,0.00012,31.67831]
[1777988012808,38.52,81509.39,0.0,-0.61373,0.00012,31.6874]
[1777988014822,38.52,81517.57,0.0,-0.61275,0.00012,31.71394]
[1777988017843,38.52,81522.55,0.0,-0.61216,0.00012,31.72993]
[1777988019871,38.52,81521.83,0.0,-0.61224,0.00012,31.72757]
[1777988019950,38.52,81521.83,0.0,-0.61224,0.00012,31.72757]
[1777988020227,38.52,81521.83,0.0,-0.61224,0.00012,31.72757]
[1777988021871,38.52,81532.29,0.0,-0.61099,0.00012,31.76113]
[1777988026945,38.52,81529.55,0.0,-0.61131,0.00012,31.75253]
[1777988029739,38.52,81532.66,0.0,-0.61093,0.00012,31.76261]
[1777988029929,38.53,81524.61,0.0,-0.6119,0.00012,31.73685]
[1777988033856,38.53,81520.67,0.0,-0.61236,0.00012,31.72431]
[1777988033861,38.53,81520.67,0.0,-0.61236,0.00012,31.72431]
[1777988033957,38.53,81511.84,0.0,-0.61342,0.00012,31.69575]
[1777988034707,38.53,81511.84,0.0,-0.61342,0.00012,31.69575]
[1777988034964,38.53,81509.6,0.0,-0.61369,0.00012,31.68853]
[1777988040000,38.53,81510.56,0.0,-0.61357,0.00012,31.69167]
[1777988040764,38.53,81510.56,0.0,-0.61357,0.00012,31.69167]
[1777988041006,38.53,81516.3,0.0,-0.61288,0.00012,31.7103]
[1777988041634,38.53,81516.3,0.0,-0.61288,0.00012,31.7103]
[1777988042013,38.53,81521.43,0.0,-0.61226,0.00012,31.72695]
[1777988045034,38.53,81515.54,0.0,-0.61296,0.00012,31.7081]
[1777988045746,38.53,81515.54,0.0,-0.61296,0.00012,31.7081]
[1777988046041,38.53,81509.54,0.0,-0.61368,0.00012,31.68868]
[1777988047369,38.53,81506.71,0.0,-0.61402,0.00012,31.67951]
[1777988047426,38.53,81506.71,0.0,-0.61402,0.00012,31.67951]
[1777988048059,38.53,81490.6,0.0,-0.61594,0.00012,31.62659]
[1777988048730,38.53,81490.6,0.0,-0.61594,0.00012,31.62659]
[1777988049328,38.53,81491.2,0.0,-0.61588,0.00012,31.62842]
[1777988049477,38.53,81491.2,0.0,-0.61588,0.00012,31.62842]
[1777988053094,38.53,81483.95,0.0,-0.61675,0.00012,31.6043]
[1777988058129,38.53,81476.78,0.0,-0.61761,0.00012,31.58028]
[1777988058478,38.53,81476.78,0.0,-0.61761,0.00012,31.58028]
[1777988058489,38.53,81476.78,0.0,-0.61761,0.00012,31.58028]
[1777988059137,38.53,81467.95,0.0,-0.61867,0.00012,31.55054]
[1777988059555,38.53,81467.95,0.0,-0.61867,0.00012,31.55054]
[1777988059607,38.53,81467.95,0.0,-0.61867,0.00012,31.55054]
[1777988060144,38.53,81454.57,0.0,-0.62027,0.00012,31.50508]
[1777988062158,38.53,81451.55,0.0,-0.62063,0.00012,31.49472]
[1777988063225,38.53,81451.55,0.0,-0.62063,0.00012,31.49472]
[1777988064956,38.53,81455.99,0.0,-0.6201,0.00012,31.50987]
[1777988065179,38.53,81454.31,0.0,-0.6203,0.00012,31.50414]
[1777988067617,38.53,81451.21,0.0,-0.62067,0.00012,31.49352]
[1777988071221,38.53,81456.41,0.0,-0.62006,0.00012,31.50805]
[1777988076256,38.53,81456.83,0.0,-0.62002,0.00012,31.5094]
[1777988081290,38.53,81460.17,0.0,-0.61962,0.00012,31.52068]
[1777988084081,38.53,81460.48,0.0,-0.61959,0.00012,31.52169]
[1777988087335,38.53,81469.48,0.0,-0.61852,0.00012,31.55201]
[1777988087937,38.53,81469.48,0.0,-0.61852,0.00012,31.55201]
[1777988088063,38.53,81469.48,0.0,-0.61852,0.00012,31.55201]
[1777988088147,38.53,81469.48,0.0,-0.61852,0.00012,31.55201]
[1777988088298,38.53,81469.48,0.0,-0.61852,0.00012,31.55201]
[1777988088342,38.52,81476.46,0.0,-0.61768,0.00012,31.57544]
[1777988091015,38.52,81477.27,0.0,-0.61759,0.00012,31.57804]
[1777988091026,38.52,81477.27,0.0,-0.61759,0.00012,31.57804]
[1777988091363,38.52,81470.33,0.0,-0.61842,0.00012,31.55473]
[1777988094189,38.52,81470.89,0.0,-0.61836,0.00012,31.55651]
[1777988099426,38.52,81479.29,0.0,-0.61736,0.00012,31.58441]
[1777988101440,38.52,81474.39,0.0,-0.61795,0.00012,31.56787]
[1777988105767,38.52,81472.11,0.0,-0.61823,0.00012,31.56007]
[1777988105874,38.52,81472.11,0.0,-0.61823,0.00012,31.56007]
[1777988106106,38.52,81472.11,0.0,-0.61823,0.00012,31.56007]
[1777988106189,38.52,81472.11,0.0,-0.61823,0.00012,31.56007]
[1777988106257,38.52,81472.11,0.0,-0.61823,0.00012,31.56007]
[1777988106268,38.52,81472.74,0.0,-0.61816,0.00012,31.56214]
[1777988106482,38.51,81447.68,0.0,-0.62116,0.00012,31.47692]
[1777988107488,38.51,81443.35,0.0,-0.62167,0.00012,31.46204]
[1777988109288,38.51,81443.35,0.0,-0.62167,0.00012,31.46204]
[1777988110073,38.51,81425.11,0.0,-0.62385,0.00012,31.39877]
[1777988110515,38.52,81421.86,0.0,-0.62423,0.00012,31.38745]
[1777988114094,38.52,81421.65,0.0,-0.62425,0.00012,31.38684]
[1777988114524,38.52,81420.7,0.0,-0.62436,0.00012,31.38357]
[1777988119578,38.52,81423.8,0.0,-0.62398,0.00012,31.39478]
[1777988122190,38.52,81410.86,0.0,-0.62551,0.00012,31.34942]
[1777988123606,38.52,81403.61,0.0,-0.62637,0.00012,31.32388]
[1777988127621,38.53,81408.05,0.0,-0.62583,0.00012,31.33989]
[1777988127801,38.53,81408.05,0.0,-0.62583,0.00012,31.33989]
[1777988127811,38.53,81424.76,0.0,-0.62384,0.00012,31.39875]
[1777988128642,38.53,81429.77,0.0,-0.62324,0.00012,31.41628]
[1777988132628,38.53,81425.34,0.0,-0.62378,0.00012,31.39774]
[1777988132760,38.53,81425.34,0.0,-0.62378,0.00012,31.39774]
[1777988135190,38.53,81424.15,0.0,-0.62391,0.00012,31.3937]
[1777988136339,38.53,81422.78,0.0,-0.62408,0.00012,31.38896]
[1777988136381,38.53,81428.7,0.0,-0.62337,0.00012,31.40969]
[1777988136895,38.53,81428.7,0.0,-0.62337,0.00012,31.40969]
[1777988136953,38.53,81428.7,0.0,-0.62337,0.00012,31.40969]
[1777988137040,38.53,81452.21,0.0,-0.62056,0.00012,31.49087]
[1777988137709,38.53,81454.38,0.0,-0.6203,0.00012,31.49828]
[1777988139266,38.53,81454.38,0.0,-0.6203,0.00012,31.49828]
[1777988140091,38.53,81457.54,0.0,-0.61993,0.00012,31.50904]
[1777988142744,38.53,81463.92,0.0,-0.61917,0.00012,31.53062]
[1777988145765,38.53,81453.89,0.0,-0.62037,0.00012,31.49643]
[1777988148858,38.53,81454.71,0.0,-0.62027,0.00012,31.4992]
[1777988148929,38.53,81454.71,0.0,-0.62027,0.00012,31.4992]
[1777988154208,38.53,81453.89,0.0,-0.62037,0.00012,31.49637]
[1777988156025,38.53,81458.94,0.0,-0.61977,0.00012,31.51354]
[1777988157643,38.53,81459.83,0.0,-0.61966,0.00012,31.51655]
[1777988158204,38.53,81459.83,0.0,-0.61966,0.00012,31.51655]
[1777988158311,38.53,81470.49,0.0,-0.61839,0.00012,31.55259]
[1777988158897,38.53,81470.49,0.0,-0.61839,0.00012,31.55259]
[1777988160945,38.53,81472.68,0.0,-0.61813,0.00012,31.55988]
[1777988161116,38.53,81472.68,0.0,-0.61813,0.00012,31.55988]
[1777988161218,38.53,81474.23,0.0,-0.61795,0.00012,31.56504]
[1777988161877,38.53,81481.69,0.0,-0.61706,0.00012,31.58996]
[1777988166912,38.52,81478.2,0.0,-0.61749,0.00012,31.57797]
[1777988172425,38.52,81482.13,0.0,-0.61703,0.00012,31.59088]
[1777988172956,38.52,81472.54,0.0,-0.61818,0.00012,31.55862]
[1777988175104,38.52,81467.99,0.0,-0.61873,0.00012,31.5432]
[1777988176983,38.52,81473.84,0.0,-0.61803,0.00012,31.56283]
[1777988182018,38.51,81475.5,0.0,-0.61784,0.00012,31.56816]
[1777988183401,38.51,81475.5,0.0,-0.61784,0.00012,31.56816]
[1777988184037,38.51,81487.27,0.0,-0.61644,0.00012,31.60737]
[1777988186051,38.51,81494.01,0.0,-0.61564,0.00012,31.62957]
[1777988191086,38.51,81494.18,0.0,-0.61564,0.00012,31.62659]
[1777988193102,38.51,81487.38,0.0,-0.61646,0.00012,31.60391]
[1777988196347,38.5,81484.22,0.0,-0.61685,0.00012,31.59328]
[1777988196363,38.5,81484.22,0.0,-0.61685,0.00012,31.59328]
[1777988200151,38.5,81474.28,0.0,-0.61805,0.00012,31.55974]
[1777988205186,38.5,81470.78,0.0,-0.61847,0.00012,31.54775]
[1777988206495,38.5,81470.78,0.0,-0.61847,0.00012,31.54775]
[1777988206641,38.5,81468.88,0.0,-0.6187,0.00012,31.5413]
[1777988207202,38.5,81463.7,0.0,-0.61932,0.00012,31.52373]
[1777988210075,38.5,81463.98,0.0,-0.61929,0.00012,31.52464]
[1777988215258,38.5,81462.88,0.0,-0.61943,0.00012,31.52079]
[1777988218335,38.5,81463.16,0.0,-0.6194,0.00012,31.5217]
[1777988218420,38.5,81469.19,0.0,-0.61868,0.00012,31.54209]
[1777988218837,38.5,81469.19,0.0,-0.61868,0.00012,31.54209]
[1777988219293,38.49,81466.91,0.0,-0.61895,0.00012,31.53437]
[1777988221307,38.49,81472.44,0.0,-0.61829,0.00012,31.55298]
[1777988222643,38.49,81473.65,0.0,-0.61815,0.00012,31.55702]
[1777988224328,38.49,81463.46,0.0,-0.61937,0.00012,31.52251]
[1777988224959,38.49,81463.46,0.0,-0.61937,0.00012,31.52251]
[1777988225844,38.49,81460.49,0.0,-0.61972,0.00012,31.51238]
[1777988231377,38.49,81458.08,0.0,-0.62001,0.00012,31.50413]
[1777988231681,38.49,81458.08,0.0,-0.62001,0.00012,31.50413]
[1777988232218,38.49,81458.08,0.0,-0.62001,0.00012,31.50413]
[1777988232322,38.49,81458.08,0.0,-0.62001,0.00012,31.50413]
[1777988232392,38.49,81426.74,0.0,-0.62376,0.00012,31.39593]
[1777988232584,38.49,81426.74,0.0,-0.62376,0.00012,31.39593]
[1777988233405,38.49,81414.31,0.0,-0.62524,0.00012,31.35226]
[1777988233705,38.49,81414.31,0.0,-0.62524,0.00012,31.35226]
[1777988234415,38.49,81413.03,0.0,-0.62539,0.00012,31.3478]
[1777988235418,38.49,81410.51,0.0,-0.62569,0.00012,31.33886]
[1777988237432,38.49,81416.74,0.0,-0.62495,0.00012,31.36069]
[1777988238681,38.49,81420.7,0.0,-0.62448,0.00012,31.37459]
[1777988238770,38.49,81420.7,0.0,-0.62448,0.00012,31.37459]
[1777988238907,38.49,81420.7,0.0,-0.62448,0.00012,31.37459]
[1777988239446,38.49,81426.0,0.0,-0.62385,0.00012,31.39313]
[1777988244482,38.49,81419.99,0.0,-0.62457,0.00012,31.37201]
[1777988249517,38.49,81431.1,0.0,-0.62324,0.00012,31.41093]
[1777988251531,38.49,81435.05,0.0,-0.62278,0.00012,31.42151]
[1777988256997,38.49,81432.93,0.0,-0.62303,0.00012,31.41424]
[1777988260450,38.49,81435.99,0.0,-0.62266,0.00012,31.42496]
[1777988260525,38.49,81438.58,0.0,-0.62235,0.00012,31.43396]
[1777988260602,38.49,81444.16,0.0,-0.62169,0.00012,31.45324]
[1777988261606,38.49,81438.53,0.0,-0.62236,0.00012,31.43384]
[1777988266641,38.5,81438.32,0.0,-0.62238,0.00012,31.43329]
[1777988270669,38.5,81433.15,0.0,-0.62299,0.00012,31.41549]
[1777988275704,38.5,81432.87,0.0,-0.62301,0.00012,31.41473]
[1777988280742,38.5,81431.19,0.0,-0.62321,0.00012,31.40904]
[1777988283316,38.5,81430.79,0.0,-0.62325,0.00012,31.40773]
[1777988283764,38.5,81402.48,0.0,-0.62662,0.00012,31.308]
[1777988284771,38.5,81399.57,0.0,-0.62698,0.00012,31.29748]
[1777988289806,38.49,81409.87,0.0,-0.62578,0.00012,31.33344]
[1777988291820,38.49,81415.09,0.0,-0.62516,0.00012,31.35179]
[1777988296855,38.49,81411.69,0.0,-0.62558,0.00012,31.33933]
[1777988299039,38.49,81411.75,0.0,-0.62558,0.00012,31.33946]
[1777988299549,38.49,81411.75,0.0,-0.62558,0.00012,31.33946]
[1777988299133,38.49,81410.11,0.0,-0.62577,0.00012,31.33357]
[1777988299876,38.48,81409.47,0.0,-0.62585,0.00012,31.33122]
[1777988301890,38.48,81419.51,0.0,-0.62466,0.00012,31.36651]
[1777988303423,38.48,81425.22,0.0,-0.62398,0.00012,31.3865]
[1777988308939,38.48,81425.49,0.0,-0.62396,0.00012,31.38712]
[1777988310954,38.48,81406.0,0.0,-0.6263,0.00012,31.31812]
[1777988311960,38.47,81400.81,0.0,-0.62693,0.00012,31.29626]
[1777988316320,38.47,81401.21,0.0,-0.6269,0.00012,31.29731]
[1777988316473,38.47,81401.21,0.0,-0.6269,0.00012,31.29731]
[1777988316575,38.47,81401.21,0.0,-0.6269,0.00012,31.29731]
[1777988316550,38.47,81402.02,0.0,-0.62681,0.00012,31.30008]
[1777988317530,38.47,81402.02,0.0,-0.62681,0.00012,31.30008]
[1777988317000,38.47,81416.61,0.0,-0.62507,0.00012,31.3518]
[1777988318006,38.47,81417.01,0.0,-0.62502,0.00012,31.35322]
[1777988320021,38.47,81422.14,0.0,-0.62441,0.00012,31.37127]
[1777988321811,38.47,81426.45,0.0,-0.62389,0.00012,31.38646]
[1777988321864,38.47,81426.45,0.0,-0.62389,0.00012,31.38646]
[1777988322035,38.47,81427.88,0.0,-0.62372,0.00012,31.39152]
[1777988327070,38.47,81426.69,0.0,-0.62387,0.00012,31.38706]
[1777988329324,38.47,81423.41,0.0,-0.62427,0.00012,31.3755]
[1777988330091,38.47,81412.76,0.0,-0.62554,0.00012,31.33787]
[1777988331098,38.47,81406.99,0.0,-0.62623,0.00012,31.31738]
[1777988333112,38.46,81399.73,0.0,-0.62709,0.00012,31.29148]
[1777988338147,38.47,81398.5,0.0,-0.62724,0.00012,31.28708]
[1777988342347,38.47,81398.78,0.0,-0.62721,0.00012,31.28811]
[1777988343182,38.47,81384.03,0.0,-0.62896,0.00012,31.23507]
[1777988344189,38.47,81381.09,0.0,-0.62931,0.00012,31.22446]
[1777988346610,38.47,81381.06,0.0,-0.62931,0.00012,31.2244]
[1777988347147,38.47,81383.1,0.0,-0.62907,0.00012,31.23184]
[1777988347210,38.47,81407.37,0.0,-0.62618,0.00012,31.31892]
[1777988347828,38.47,81407.37,0.0,-0.62618,0.00012,31.31892]
[1777988348217,38.47,81409.24,0.0,-0.62595,0.00012,31.32559]
[1777988348725,38.47,81409.24,0.0,-0.62595,0.00012,31.32559]
[1777988354050,38.47,81410.32,0.0,-0.62581,0.00012,31.32976]
[1777988356821,38.47,81407.04,0.0,-0.62619,0.00012,31.31836]
[1777988357434,38.47,81407.04,0.0,-0.62619,0.00012,31.31836]
[1777988357447,38.47,81424.86,0.0,-0.62407,0.00012,31.38123]
[1777988358184,38.47,81424.86,0.0,-0.62407,0.00012,31.38123]
[1777988358292,38.47,81429.49,0.0,-0.62352,0.00012,31.39744]
[1777988359915,38.47,81425.92,0.0,-0.62394,0.00012,31.38501]
[1777988359928,38.47,81425.92,0.0,-0.62394,0.00012,31.38501]
[1777988359936,38.47,81425.92,0.0,-0.62394,0.00012,31.38501]
[1777988360307,38.47,81424.26,0.0,-0.62414,0.00012,31.37925]
[1777988363328,38.48,81415.93,0.0,-0.62513,0.00012,31.35004]
[1777988365576,38.48,81412.07,0.0,-0.62559,0.00012,31.33636]
[1777988366349,38.47,81404.9,0.0,-0.62644,0.00012,31.31086]
[1777988367414,38.47,81404.9,0.0,-0.62644,0.00012,31.31086]
[1777988367860,38.47,81400.57,0.0,-0.62696,0.00012,31.29542]
[1777988368404,38.47,81416.64,0.0,-0.62505,0.00012,31.35244]
[1777988369411,38.48,81421.65,0.0,-0.62445,0.00012,31.37011]
[1777988370707,38.48,81419.71,0.0,-0.62468,0.00012,31.36332]
[1777988372594,38.48,81419.81,0.0,-0.62468,0.00012,31.36049]
[1777988380489,38.47,81419.67,0.0,-0.6247,0.00012,31.35978]
[1777988385524,38.47,81417.24,0.0,-0.625,0.00012,31.35106]
[1777988389556,38.47,81406.07,0.0,-0.62634,0.00012,31.3113]
[1777988391453,38.47,81402.81,0.0,-0.62673,0.00012,31.29961]
[1777988391688,38.47,81386.59,0.0,-0.62866,0.00012,31.24134]
[1777988391736,38.47,81386.59,0.0,-0.62866,0.00012,31.24134]
[1777988392576,38.47,81380.48,0.0,-0.62939,0.00012,31.2191]
[1777988393583,38.47,81378.21,0.0,-0.62966,0.00012,31.21076]
[1777988397611,38.46,81371.17,0.0,-0.63051,0.00012,31.18481]
[1777988398617,38.46,81365.36,0.0,-0.6312,0.00012,31.16347]
[1777988399625,38.46,81360.17,0.0,-0.63182,0.00012,31.14433]
[1777988401356,38.46,81355.89,0.0,-0.63233,0.00012,31.1285]
[1777988401450,38.46,81355.89,0.0,-0.63233,0.00012,31.1285]
[1777988401639,38.46,81340.83,0.0,-0.63412,0.00012,31.07253]
[1777988402646,38.46,81336.0,0.0,-0.63469,0.00012,31.05443]
[1777988402854,38.46,81336.0,0.0,-0.63469,0.00012,31.05443]
[1777988402909,38.46,81336.0,0.0,-0.63469,0.00012,31.05443]
[1777988403653,38.46,81330.34,0.0,-0.63536,0.00012,31.03319]
[1777988403724,38.46,81330.34,0.0,-0.63536,0.00012,31.03319]
[1777988404660,38.46,81319.01,0.0,-0.6367,0.00012,30.99036]
[1777988406674,38.46,81312.63,0.0,-0.63745,0.00012,30.96612]
[1777988407684,38.46,81307.79,0.0,-0.63803,0.00012,30.94758]
[1777988409696,38.46,81302.53,0.0,-0.63865,0.00012,30.92733]
[1777988413729,38.45,81293.73,0.0,-0.63972,0.00012,30.89263]
[1777988414741,38.44,81287.25,0.0,-0.64051,0.00012,30.86675]
[1777988416753,38.43,81273.48,0.0,-0.64218,0.00012,30.81151]
[1777988418766,38.43,81275.92,0.0,-0.6419,0.00012,30.82083]
[1777988422336,38.43,81274.83,0.0,-0.64204,0.00012,30.81634]
[1777988422416,38.43,81277.06,0.0,-0.64178,0.00012,30.82483]
[1777988422850,38.43,81277.06,0.0,-0.64178,0.00012,30.82483]
[1777988422924,38.43,81277.06,0.0,-0.64178,0.00012,30.82483]
[1777988423184,38.43,81277.06,0.0,-0.64178,0.00012,30.82483]
[1777988423266,38.42,81288.28,0.0,-0.64046,0.00012,30.86847]
[1777988423803,38.42,81294.5,0.0,-0.63973,0.00012,30.89255]
[1777988424810,38.42,81297.99,0.0,-0.63932,0.00012,30.90591]
[1777988426824,38.42,81288.62,0.0,-0.64043,0.00012,30.86964]
[1777988429845,38.42,81276.81,0.0,-0.64182,0.00012,30.82363]
[1777988430852,38.42,81269.27,0.0,-0.64271,0.00012,30.79392]
[1777988431859,38.42,81266.31,0.0,-0.64308,0.00012,30.77878]
[1777988435276,38.42,81265.86,0.0,-0.64314,0.00012,30.77692]
[1777988436229,38.42,81256.22,0.0,-0.64428,0.00012,30.73852]
[1777988436899,38.42,81250.25,0.0,-0.64498,0.00012,30.7148]
[1777988438113,38.42,81236.51,0.0,-0.6466,0.00012,30.65973]
[1777988438908,38.42,81236.04,0.0,-0.64666,0.00012,30.65773]
[1777988441760,38.41,81235.71,0.0,-0.6467,0.00012,30.65639]
[1777988441929,38.41,81218.29,0.0,-0.64874,0.00012,30.58591]
[1777988443085,38.41,81215.16,0.0,-0.64913,0.00012,30.57235]
[1777988444092,38.41,81225.1,0.0,-0.64798,0.00012,30.61248]
[1777988445358,38.41,81225.1,0.0,-0.64798,0.00012,30.61248]
[1777988449133,38.4,81240.77,0.0,-0.64617,0.00012,30.6747]
[1777988449993,38.4,81240.77,0.0,-0.64617,0.00012,30.6747]
[1777988450443,38.4,81240.77,0.0,-0.64617,0.00012,30.6747]
[1777988450756,38.4,81240.77,0.0,-0.64617,0.00012,30.6747]
[1777988450801,38.4,81250.88,0.0,-0.64498,0.00012,30.71508]
[1777988451224,38.4,81250.88,0.0,-0.64498,0.00012,30.71508]
[1777988451396,38.4,81250.88,0.0,-0.64498,0.00012,30.71508]
[1777988451400,38.4,81284.46,0.0,-0.64103,0.00012,30.84736]
[1777988452748,38.4,81287.52,0.0,-0.64067,0.00012,30.85908]
[1777988454135,38.4,81285.67,0.0,-0.6409,0.00012,30.85174]
[1777988454164,38.39,81284.23,0.0,-0.64107,0.00012,30.84599]
[1777988455713,38.39,81284.23,0.0,-0.64107,0.00012,30.84599]
[1777988455745,38.39,81281.3,0.0,-0.64142,0.00012,30.83443]
[1777988460057,38.39,81277.44,0.0,-0.64189,0.00012,30.81885]
[1777988463228,38.39,81284.14,0.0,-0.64112,0.00012,30.84456]
[1777988463946,38.39,81284.14,0.0,-0.64112,0.00012,30.84456]
[1777988464396,38.39,81284.14,0.0,-0.64112,0.00012,30.84456]
[1777988464552,38.39,81284.14,0.0,-0.64112,0.00012,30.84456]
[1777988464623,38.38,81296.56,0.0,-0.63966,0.00012,30.89265]
[1777988464916,38.38,81296.56,0.0,-0.63966,0.00012,30.89265]
[1777988465246,38.38,81311.54,0.0,-0.63789,0.00012,30.95026]
[1777988466253,38.39,81319.3,0.0,-0.63696,0.00012,30.98009]
[1777988467493,38.39,81319.3,0.0,-0.63696,0.00012,30.98009]
[1777988467835,38.39,81319.3,0.0,-0.63696,0.00012,30.98009]
[1777988467605,38.39,81322.2,0.0,-0.63661,0.00012,30.99118]
[1777988468267,38.39,81327.88,0.0,-0.63594,0.00012,31.01277]
[1777988470281,38.39,81318.52,0.0,-0.63705,0.00012,30.9773]
[1777988474309,38.39,81312.54,0.0,-0.63776,0.00012,30.95424]
[1777988476517,38.38,81306.09,0.0,-0.63853,0.00012,30.92941]
[1777988481359,38.38,81313.15,0.0,-0.6377,0.00012,30.95625]
[1777988483373,38.38,81323.33,0.0,-0.6365,0.00012,30.99489]
[1777988484380,38.38,81327.87,0.0,-0.63596,0.00012,31.01215]
[1777988489395,38.38,81330.91,0.0,-0.6356,0.00012,31.02379]
[1777988494449,38.39,81323.45,0.0,-0.63648,0.00012,30.99255]
[1777988496463,38.38,81317.23,0.0,-0.63723,0.00012,30.96873]
[1777988498478,38.38,81311.16,0.0,-0.63795,0.00012,30.9454]
[1777988501499,38.38,81304.41,0.0,-0.63875,0.00012,30.91936]
[1777988504519,38.38,81295.07,0.0,-0.63986,0.00012,30.88321]
[1777988507547,38.38,81302.38,0.0,-0.63901,0.00012,30.911]
[1777988508553,38.38,81312.23,0.0,-0.63785,0.00012,30.94878]
[1777988509560,38.38,81317.55,0.0,-0.63722,0.00012,30.96907]
[1777988511574,38.38,81322.83,0.0,-0.6366,0.00012,30.98908]
[1777988516791,38.38,81323.48,0.0,-0.63651,0.00012,30.99178]
[1777988526679,38.38,81325.89,0.0,-0.63621,0.00012,31.00148]
[1777988527881,38.38,81334.25,0.0,-0.63521,0.00012,31.03309]
[1777988529700,38.38,81337.41,0.0,-0.63484,0.00012,31.04503]
[1777988531714,38.38,81342.03,0.0,-0.63429,0.00012,31.0624]
[1777988532721,38.38,81337.14,0.0,-0.63487,0.00012,31.04406]
[1777988534735,38.38,81327.51,0.0,-0.63601,0.00012,31.00779]
[1777988539770,38.39,81342.98,0.0,-0.63417,0.00012,31.06624]
[1777988540777,38.39,81350.96,0.0,-0.63322,0.00012,31.09603]
[1777988541784,38.39,81356.33,0.0,-0.63258,0.00012,31.11596]
[1777988544805,38.39,81362.15,0.0,-0.63189,0.00012,31.13739]
[1777988547825,38.38,81366.81,0.0,-0.63134,0.00012,31.15443]
[1777988550850,38.38,81361.64,0.0,-0.63196,0.00012,31.13524]
[1777988554213,38.38,81362.33,0.0,-0.6319,0.00012,31.13444]
[1777988554875,38.38,81367.18,0.0,-0.63132,0.00012,31.15227]
[1777988556890,38.38,81375.07,0.0,-0.63039,0.00012,31.18111]
[1777988559909,38.38,81384.5,0.0,-0.62927,0.00012,31.21526]
[1777988560049,38.38,81384.5,0.0,-0.62927,0.00012,31.21526]
[1777988560374,38.38,81384.5,0.0,-0.62927,0.00012,31.21526]
[1777988560431,38.38,81384.5,0.0,-0.62927,0.00012,31.21526]
[1777988560917,38.38,81388.47,0.0,-0.6288,0.00012,31.22958]
[1777988565349,38.37,81389.16,0.0,-0.62873,0.00012,31.2318]
[1777988566110,38.37,81389.16,0.0,-0.62873,0.00012,31.2318]
[1777988566457,38.37,81391.29,0.0,-0.62848,0.00012,31.2393]
[1777988566586,38.37,81406.28,0.0,-0.62669,0.00012,31.29317]
[1777988567403,38.37,81406.28,0.0,-0.62669,0.00012,31.29317]
[1777988567484,38.37,81406.71,0.0,-0.62665,0.00012,31.29449]
[1777988568402,38.37,81406.71,0.0,-0.62665,0.00012,31.29449]
[1777988569668,38.37,81399.23,0.0,-0.62755,0.00012,31.26743]
[1777988570440,38.37,81399.23,0.0,-0.62755,0.00012,31.26743]
[1777988570538,38.37,81389.24,0.0,-0.62875,0.00012,31.23128]
[1777988570998,38.37,81373.72,0.0,-0.6306,0.00012,31.17477]
[1777988572013,38.37,81368.95,0.0,-0.63117,0.00012,31.15717]
[1777988573016,38.37,81366.27,0.0,-0.63149,0.00012,31.14724]
[1777988578051,38.36,81365.22,0.0,-0.63162,0.00012,31.14317]
[1777988579058,38.36,81373.87,0.0,-0.63059,0.00012,31.17492]
[1777988580179,38.36,81373.87,0.0,-0.63059,0.00012,31.17492]
[1777988580476,38.36,81373.87,0.0,-0.63059,0.00012,31.17492]
[1777988580785,38.36,81373.87,0.0,-0.63059,0.00012,31.17492]
[1777988581198,38.36,81372.46,0.0,-0.63077,0.00012,31.16966]
[1777988581315,38.36,81387.05,0.0,-0.62903,0.00012,31.22287]
[1777988582228,38.36,81387.05,0.0,-0.62903,0.00012,31.22287]
[1777988582395,38.36,81387.05,0.0,-0.62903,0.00012,31.22287]
[1777988582802,38.36,81389.63,0.0,-0.62873,0.00012,31.23208]
[1777988585101,38.36,81382.63,0.0,-0.62957,0.00012,31.20647]
[1777988586703,38.36,81372.29,0.0,-0.63081,0.00012,31.16852]
[1777988590137,38.35,81378.12,0.0,-0.63012,0.00012,31.18969]
[1777988593229,38.35,81379.81,0.0,-0.62992,0.00012,31.19567]
[1777988594288,38.35,81379.71,0.0,-0.62994,0.00012,31.19523]
[1777988594387,38.35,81379.71,0.0,-0.62994,0.00012,31.19523]
[1777988594462,38.35,81379.71,0.0,-0.62994,0.00012,31.19523]
[1777988594723,38.35,81379.71,0.0,-0.62994,0.00012,31.19523]
[1777988594742,38.35,81408.2,0.0,-0.62654,0.00012,31.29801]
[1777988595470,38.35,81408.2,0.0,-0.62654,0.00012,31.29801]
[1777988595514,38.35,81416.83,0.0,-0.62551,0.00012,31.32859]
[1777988596275,38.35,81416.83,0.0,-0.62551,0.00012,31.32859]
[1777988596359,38.35,81416.88,0.0,-0.62551,0.00012,31.32865]
[1777988597257,38.35,81416.88,0.0,-0.62551,0.00012,31.32865]
[1777988597744,38.35,81416.88,0.0,-0.62551,0.00012,31.32865]
[1777988597794,38.35,81420.83,0.0,-0.62504,0.00012,31.34252]
[1777988598254,38.35,81420.83,0.0,-0.62504,0.00012,31.34252]
[1777988598267,38.35,81420.83,0.0,-0.62504,0.00012,31.34252]
[1777988601217,38.35,81429.56,0.0,-0.624,0.00012,31.37334]
[1777988604829,38.35,81409.0,0.0,-0.62645,0.00012,31.3007]
[1777988605959,38.35,81400.05,0.0,-0.62752,0.00012,31.26875]
[1777988611286,38.35,81400.57,0.0,-0.62746,0.00012,31.26744]
[1777988613301,38.35,81394.62,0.0,-0.62817,0.00012,31.24605]
[1777988614341,38.35,81394.62,0.0,-0.62817,0.00012,31.24605]
[1777988616092,38.35,81388.14,0.0,-0.62894,0.00012,31.22267]
[1777988621357,38.36,81383.12,0.0,-0.62953,0.00012,31.20476]
[1777988622286,38.36,81383.12,0.0,-0.62953,0.00012,31.20476]
[1777988622379,38.36,81383.12,0.0,-0.62953,0.00012,31.20476]
[1777988623371,38.36,81375.87,0.0,-0.6304,0.00012,31.17828]
[1777988626809,38.35,81374.28,0.0,-0.63059,0.00012,31.17235]
[1777988627583,38.35,81376.35,0.0,-0.63034,0.00012,31.17988]
[1777988632433,38.35,81387.68,0.0,-0.62901,0.00012,31.22077]
[1777988637853,38.35,81389.65,0.0,-0.62877,0.00012,31.22796]
[1777988637974,38.35,81389.65,0.0,-0.62877,0.00012,31.22796]
[1777988638476,38.35,81395.47,0.0,-0.62807,0.00012,31.24908]
[1777988642043,38.35,81395.71,0.0,-0.62804,0.00012,31.25]
[1777988642504,38.35,81403.1,0.0,-0.62716,0.00012,31.27663]
[1777988644064,38.35,81403.1,0.0,-0.62716,0.00012,31.27663]
[1777988644118,38.35,81408.6,0.0,-0.62651,0.00012,31.2962]
[1777988644518,38.35,81416.32,0.0,-0.62558,0.00012,31.32368]
[1777988645500,38.35,81416.32,0.0,-0.62558,0.00012,31.32368]
[1777988645526,38.35,81422.56,0.0,-0.62484,0.00012,31.34575]
[1777988647539,38.35,81431.28,0.0,-0.62379,0.00012,31.37662]
[1777988648547,38.35,81421.67,0.0,-0.62494,0.00012,31.34282]
[1777988649553,38.35,81415.03,0.0,-0.62573,0.00012,31.31919]
[1777988650561,38.35,81420.94,0.0,-0.62503,0.00012,31.34016]
[1777988653582,38.35,81413.04,0.0,-0.62597,0.00012,31.31217]
[1777988656602,38.35,81405.6,0.0,-0.62686,0.00012,31.28565]
[1777988658617,38.35,81413.56,0.0,-0.62591,0.00012,31.31406]
[1777988663652,38.35,81418.55,0.0,-0.62531,0.00012,31.33175]
[1777988665666,38.35,81408.16,0.0,-0.62655,0.00012,31.29482]
[1777988666652,38.35,81408.16,0.0,-0.62655,0.00012,31.29482]
[1777988669346,38.35,81406.02,0.0,-0.62681,0.00012,31.28719]
[1777988671076,38.35,81405.84,0.0,-0.62683,0.00012,31.28656]
[1777988674091,38.35,81403.5,0.0,-0.62712,0.00012,31.27498]
[1777988679910,38.35,81408.55,0.0,-0.62651,0.00012,31.29308]
[1777988683688,38.35,81407.05,0.0,-0.62669,0.00012,31.28775]
[1777988685996,38.36,81416.64,0.0,-0.62554,0.00012,31.322]
[1777988687001,38.36,81422.15,0.0,-0.62488,0.00012,31.34158]
[1777988689309,38.36,81418.25,0.0,-0.62534,0.00012,31.3279]
[1777988690500,38.36,81416.97,0.0,-0.62549,0.00012,31.32343]
[1777988696066,38.36,81414.21,0.0,-0.62581,0.00012,31.31408]
[1777988696776,38.36,81414.21,0.0,-0.62581,0.00012,31.31408]
[1777988697073,38.36,81408.63,0.0,-0.62647,0.00012,31.29428]
[1777988697701,38.36,81408.63,0.0,-0.62647,0.00012,31.29428]
[1777988698513,38.36,81407.43,0.0,-0.62661,0.00012,31.28999]
[1777988699788,38.36,81408.14,0.0,-0.62653,0.00012,31.29253]
[1777988701215,38.37,81413.96,0.0,-0.62583,0.00012,31.31335]
[1777988701676,38.37,81413.96,0.0,-0.62583,0.00012,31.31335]
[1777988701827,38.37,81413.96,0.0,-0.62583,0.00012,31.31335]
[1777988702118,38.37,81413.96,0.0,-0.62583,0.00012,31.31335]
[1777988707146,38.37,81428.56,0.0,-0.62407,0.00012,31.36532]
[1777988710166,38.37,81429.07,0.0,-0.624,0.00012,31.36729]
[1777988713189,38.37,81419.84,0.0,-0.6251,0.00012,31.33494]
[1777988714198,38.37,81411.77,0.0,-0.62606,0.00012,31.30638]
[1777988716212,38.38,81419.96,0.0,-0.62507,0.00012,31.3356]
[1777988721247,38.38,81423.44,0.0,-0.62464,0.00012,31.34826]
[1777988725275,38.38,81428.88,0.0,-0.62398,0.00012,31.3677]
[1777988730310,38.39,81422.38,0.0,-0.62475,0.00012,31.34505]
[1777988734343,38.39,81432.97,0.0,-0.62348,0.00012,31.37935]
[1777988739380,38.39,81435.03,0.0,-0.62323,0.00012,31.38674]
[1777988742401,38.39,81430.08,0.0,-0.62382,0.00012,31.36956]
[1777988746433,38.39,81435.29,0.0,-0.62319,0.00012,31.38797]
[1777988751468,38.4,81436.46,0.0,-0.62304,0.00012,31.39223]
[1777988754913,38.4,81437.34,0.0,-0.62293,0.00012,31.39536]
[1777988754972,38.4,81437.34,0.0,-0.62293,0.00012,31.39536]
[1777988755071,38.4,81437.34,0.0,-0.62293,0.00012,31.39536]
[1777988755088,38.4,81443.37,0.0,-0.62221,0.00012,31.41637]
[1777988755847,38.4,81451.64,0.0,-0.62122,0.00012,31.44498]
[1777988756523,38.4,81461.57,0.0,-0.62003,0.00012,31.47906]
[1777988757533,38.4,81471.92,0.0,-0.61878,0.00012,31.51426]
[1777988758413,38.4,81471.92,0.0,-0.61878,0.00012,31.51426]
[1777988758689,38.4,81471.92,0.0,-0.61878,0.00012,31.51426]
[1777988758762,38.4,81474.25,0.0,-0.6185,0.00012,31.52212]
[1777988762451,38.4,81477.09,0.0,-0.61817,0.00012,31.53161]
[1777988762490,38.4,81477.09,0.0,-0.61817,0.00012,31.53161]
[1777988762561,38.4,81484.51,0.0,-0.61728,0.00012,31.55653]
[1777988764576,38.4,81500.57,0.0,-0.61535,0.00012,31.6099]
[1777988765583,38.39,81502.09,0.0,-0.61517,0.00012,31.61484]
[1777988766590,38.39,81494.97,0.0,-0.61603,0.00012,31.59117]
[1777988767597,38.39,81489.86,0.0,-0.61665,0.00012,31.57408]
[1777988768310,38.39,81489.86,0.0,-0.61665,0.00012,31.57408]
[1777988768870,38.39,81489.86,0.0,-0.61665,0.00012,31.57408]
[1777988768900,38.39,81485.39,0.0,-0.61719,0.00012,31.55907]
[1777988771419,38.39,81483.22,0.0,-0.61745,0.00012,31.5517]
[1777988771433,38.39,81483.22,0.0,-0.61745,0.00012,31.5517]
[1777988771627,38.39,81495.49,0.0,-0.61598,0.00012,31.59263]
[1777988773641,38.39,81506.72,0.0,-0.61463,0.00012,31.62963]
[1777988774421,38.39,81506.72,0.0,-0.61463,0.00012,31.62963]
[1777988774648,38.39,81501.59,0.0,-0.61525,0.00012,31.61262]
[1777988775340,38.39,81501.59,0.0,-0.61525,0.00012,31.61262]
[1777988776661,38.39,81492.12,0.0,-0.6164,0.00012,31.58104]
[1777988777495,38.39,81492.12,0.0,-0.6164,0.00012,31.58104]
[1777988777609,38.39,81492.12,0.0,-0.6164,0.00012,31.58104]
[1777988777898,38.39,81492.12,0.0,-0.6164,0.00012,31.58104]
[1777988777997,38.38,81505.86,0.0,-0.61475,0.00012,31.6265]
[1777988778884,38.38,81505.86,0.0,-0.61475,0.00012,31.6265]
[1777988778972,38.38,81505.86,0.0,-0.61475,0.00012,31.6265]
[1777988779032,38.38,81516.07,0.0,-0.61352,0.00012,31.6599]
[1777988780690,38.38,81519.77,0.0,-0.61309,0.00012,31.67175]
[1777988781315,38.38,81519.77,0.0,-0.61309,0.00012,31.67175]
[1777988781976,38.38,81519.77,0.0,-0.61309,0.00012,31.67175]
[1777988782045,38.38,81519.77,0.0,-0.61309,0.00012,31.67175]
[1777988782076,38.38,81525.2,0.0,-0.61243,0.00012,31.68939]
[1777988782545,38.38,81525.2,0.0,-0.61243,0.00012,31.68939]
[1777988782713,38.38,81518.96,0.0,-0.61318,0.00012,31.66912]
[1777988786740,38.38,81525.06,0.0,-0.61246,0.00012,31.68857]
[1777988788755,38.37,81519.92,0.0,-0.61309,0.00012,31.67168]
[1777988790624,38.37,81515.84,0.0,-0.61359,0.00012,31.65828]
[1777988791056,38.37,81505.72,0.0,-0.61482,0.00012,31.62178]
[1777988791777,38.37,81498.92,0.0,-0.61564,0.00012,31.59922]
[1777988796812,38.37,81492.28,0.0,-0.61646,0.00012,31.57682]
[1777988799701,38.37,81492.75,0.0,-0.6164,0.00012,31.57828]
[1777988799898,38.37,81492.75,0.0,-0.6164,0.00012,31.57828]
[1777988799912,38.36,81486.58,0.0,-0.61715,0.00012,31.5576]
[1777988801241,38.36,81486.58,0.0,-0.61715,0.00012,31.5576]
[1777988803821,38.36,81483.94,0.0,-0.61747,0.00012,31.54863]
[1777988806887,38.36,81478.52,0.0,-0.61813,0.00012,31.5303]
[1777988807896,38.36,81463.86,0.0,-0.61989,0.00012,31.48048]
[1777988808903,38.36,81455.17,0.0,-0.62093,0.00012,31.45069]
[1777988813939,38.36,81456.59,0.0,-0.62076,0.00012,31.45572]
[1777988814946,38.36,81462.53,0.0,-0.62004,0.00012,31.4761]
[1777988815953,38.36,81476.05,0.0,-0.61842,0.00012,31.52208]
[1777988816960,38.36,81477.19,0.0,-0.61828,0.00012,31.52592]
[1777988817584,38.36,81477.19,0.0,-0.61828,0.00012,31.52592]
[1777988820958,38.36,81482.87,0.0,-0.6176,0.00012,31.54498]
[1777988820988,38.36,81488.92,0.0,-0.61687,0.00012,31.56524]
[1777988822932,38.36,81487.37,0.0,-0.61706,0.00012,31.56001]
[1777988825579,38.36,81494.9,0.0,-0.61616,0.00012,31.58501]
[1777988826024,38.36,81502.23,0.0,-0.61528,0.00012,31.60928]
[1777988827257,38.36,81502.23,0.0,-0.61528,0.00012,31.60928]
[1777988827031,38.36,81507.54,0.0,-0.61465,0.00012,31.62674]
[1777988831207,38.36,81509.45,0.0,-0.61443,0.00012,31.63278]
[1777988831348,38.35,81509.7,0.0,-0.6144,0.00012,31.63352]
[1777988832053,38.35,81509.7,0.0,-0.6144,0.00012,31.63352]
[1777988832521,38.35,81514.18,0.0,-0.61386,0.00012,31.64814]
[1777988835497,38.35,81517.24,0.0,-0.6135,0.00012,31.65789]
[1777988835633,38.35,81517.24,0.0,-0.6135,0.00012,31.65789]
[1777988836093,38.35,81521.12,0.0,-0.61304,0.00012,31.67045]
[1777988837616,38.35,81524.94,0.0,-0.61258,0.00012,31.68276]
[1777988837617,38.35,81524.94,0.0,-0.61258,0.00012,31.68276]
[1777988837633,38.35,81524.94,0.0,-0.61258,0.00012,31.68276]
[1777988838108,38.35,81526.66,0.0,-0.61238,0.00012,31.68823]
[1777988839985,38.34,81528.22,0.0,-0.6122,0.00012,31.69317]
[1777988840074,38.34,81528.22,0.0,-0.6122,0.00012,31.69317]
[1777988840126,38.34,81528.22,0.0,-0.6122,0.00012,31.69317]
[1777988840126,38.34,81528.22,0.0,-0.6122,0.00012,31.69317]
[1777988840172,38.34,81525.78,0.0,-0.6125,0.00012,31.68516]
[1777988842136,38.34,81518.51,0.0,-0.61338,0.00012,31.66139]
[1777988842726,38.34,81518.51,0.0,-0.61338,0.00012,31.66139]
[1777988842763,38.34,81518.51,0.0,-0.61338,0.00012,31.66139]
[1777988842899,38.34,81518.51,0.0,-0.61338,0.00012,31.66139]
[1777988843277,38.34,81518.51,0.0,-0.61338,0.00012,31.66139]
[1777988843335,38.34,81518.51,0.0,-0.61338,0.00012,31.66139]
[1777988843143,38.34,81500.76,0.0,-0.61552,0.00012,31.603]
[1777988844277,38.34,81500.76,0.0,-0.61552,0.00012,31.603]
[1777988844340,38.34,81500.76,0.0,-0.61552,0.00012,31.603]
[1777988844151,38.34,81496.06,0.0,-0.61609,0.00012,31.58733]
[1777988844530,38.34,81496.06,0.0,-0.61609,0.00012,31.58733]
[1777988845165,38.34,81518.51,0.0,-0.61338,0.00012,31.66133]
[1777988845483,38.34,81518.51,0.0,-0.61338,0.00012,31.66133]
[1777988845684,38.34,81518.51,0.0,-0.61338,0.00012,31.66133]
[1777988846172,38.34,81523.86,0.0,-0.61274,0.00012,31.67861]
[1777988846528,38.34,81523.86,0.0,-0.61274,0.00012,31.67861]
[1777988847179,38.34,81523.32,0.0,-0.61281,0.00012,31.67676]
[1777988847418,38.34,81523.32,0.0,-0.61281,0.00012,31.67676]
[1777988850118,38.33,81523.21,0.0,-0.61283,0.00012,31.6762]
[1777988850200,38.33,81524.88,0.0,-0.61263,0.00012,31.68152]
[1777988850384,38.33,81524.88,0.0,-0.61263,0.00012,31.68152]
[1777988850679,38.33,81524.88,0.0,-0.61263,0.00012,31.68152]
[1777988856242,38.33,81526.0,0.0,-0.61254,0.00012,31.68133]
[1777988858256,38.32,81520.45,0.0,-0.61322,0.00012,31.66307]
[1777988862284,38.32,81514.22,0.0,-0.61398,0.00012,31.64232]
[1777988863291,38.32,81509.2,0.0,-0.61459,0.00012,31.62573]
[1777988865146,38.32,81506.69,0.0,-0.6149,0.00012,31.61738]
[1777988870317,38.31,81507.63,0.0,-0.6148,0.00012,31.62017]
[1777988870359,38.31,81507.63,0.0,-0.6148,0.00012,31.62017]
[1777988870344,38.31,81518.88,0.0,-0.61344,0.00012,31.65705]
[1777988870472,38.31,81518.88,0.0,-0.61344,0.00012,31.65705]
[1777988870664,38.31,81518.88,0.0,-0.61344,0.00012,31.65705]
[1777988870667,38.31,81518.88,0.0,-0.61344,0.00012,31.65705]
[1777988871351,38.31,81525.87,0.0,-0.6126,0.00012,31.67974]
[1777988872708,38.31,81526.06,0.0,-0.61258,0.00012,31.68025]
[1777988873095,38.31,81526.06,0.0,-0.61258,0.00012,31.68025]
[1777988873365,38.31,81551.29,0.0,-0.60953,0.00012,31.76122]
[1777988874139,38.31,81551.29,0.0,-0.60953,0.00012,31.76122]
[1777988874375,38.31,81555.06,0.0,-0.60908,0.00012,31.77322]
[1777988877399,38.31,81546.6,0.0,-0.61009,0.00012,31.74648]
[1777988882433,38.31,81544.02,0.0,-0.61039,0.00012,31.73854]
[1777988886183,38.32,81541.59,0.0,-0.61068,0.00012,31.73089]
[1777988886183,38.32,81541.59,0.0,-0.61068,0.00012,31.73089]
[1777988886284,38.32,81538.35,0.0,-0.61107,0.00012,31.72057]
[1777988886684,38.32,81538.35,0.0,-0.61107,0.00012,31.72057]
[1777988886690,38.32,81538.35,0.0,-0.61107,0.00012,31.72057]
[1777988886744,38.32,81536.48,0.0,-0.6113,0.00012,31.71456]
[1777988887469,38.32,81552.25,0.0,-0.60939,0.00012,31.76498]
[1777988888475,38.32,81554.9,0.0,-0.60907,0.00012,31.77338]
[1777988893512,38.32,81559.18,0.0,-0.60855,0.00012,31.78692]
[1777988895278,38.32,81559.18,0.0,-0.60855,0.00012,31.78692]
[1777988895292,38.32,81559.18,0.0,-0.60855,0.00012,31.78692]
[1777988895509,38.32,81559.28,0.0,-0.60854,0.00012,31.78723]
[1777988895737,38.32,81564.99,0.0,-0.60784,0.00012,31.80518]
[1777988896496,38.32,81564.99,0.0,-0.60784,0.00012,31.80518]
[1777988896528,38.32,81564.99,0.0,-0.60784,0.00012,31.80518]
[1777988896533,38.32,81564.81,0.0,-0.60786,0.00012,31.80464]
[1777988897641,38.32,81564.81,0.0,-0.60786,0.00012,31.80464]
[1777988899091,38.32,81565.07,0.0,-0.60783,0.00012,31.80547]
[1777988900198,38.32,81560.2,0.0,-0.60842,0.00012,31.79023]
[1777988900299,38.32,81546.15,0.0,-0.61012,0.00012,31.74576]
[1777988901707,38.32,81543.06,0.0,-0.61049,0.00012,31.7359]
[1777988901778,38.32,81536.48,0.0,-0.61128,0.00012,31.71486]
[1777988902575,38.32,81526.01,0.0,-0.61255,0.00012,31.681]
[1777988907211,38.32,81528.77,0.0,-0.61222,0.00012,31.68995]
[1777988907258,38.32,81530.22,0.0,-0.61204,0.00012,31.69463]
[1777988907943,38.32,81530.22,0.0,-0.61204,0.00012,31.69463]
[1777988908212,38.32,81530.22,0.0,-0.61204,0.00012,31.69463]
[1777988908313,38.32,81532.41,0.0,-0.61178,0.00012,31.70173]
[1777988908618,38.32,81526.54,0.0,-0.61249,0.00012,31.68273]
[1777988910131,38.32,81526.54,0.0,-0.61249,0.00012,31.68273]
[1777988910632,38.32,81516.25,0.0,-0.61373,0.00012,31.64918]
[1777988911720,38.32,81516.25,0.0,-0.61373,0.00012,31.64918]
[1777988911724,38.32,81516.25,0.0,-0.61373,0.00012,31.64918]
[1777988911760,38.32,81529.78,0.0,-0.61211,0.00012,31.69002]
[1777988912646,38.32,81536.08,0.0,-0.61135,0.00012,31.71029]
[1777988913657,38.32,81543.45,0.0,-0.61046,0.00012,31.73384]
[1777988915671,38.32,81543.72,0.0,-0.61043,0.00012,31.73476]
[1777988917965,38.32,81544.25,0.0,-0.61036,0.00012,31.73648]
[1777988918009,38.32,81544.25,0.0,-0.61036,0.00012,31.73648]
[1777988918355,38.32,81544.25,0.0,-0.61036,0.00012,31.73648]
[1777988918395,38.32,81548.91,0.0,-0.60979,0.00012,31.75138]
[1777988918810,38.32,81548.91,0.0,-0.60979,0.00012,31.75138]
[1777988919428,38.32,81548.91,0.0,-0.60979,0.00012,31.75138]
[1777988918824,38.32,81576.4,0.0,-0.60646,0.00012,31.83774]
[1777988919497,38.32,81576.4,0.0,-0.60646,0.00012,31.83774]
[1777988920060,38.32,81576.4,0.0,-0.60646,0.00012,31.83774]
[1777988920283,38.32,81576.4,0.0,-0.60646,0.00012,31.83774]
[1777988920398,38.32,81583.05,0.0,-0.60565,0.00012,31.85835]
[1777988920537,38.32,81583.05,0.0,-0.60565,0.00012,31.85835]
[1777988921923,38.32,81586.08,0.0,-0.60529,0.00012,31.86768]
[1777988921949,38.32,81586.08,0.0,-0.60529,0.00012,31.86768]
[1777988921962,38.32,81587.97,0.0,-0.60506,0.00012,31.87346]
[1777988922606,38.32,81587.97,0.0,-0.60506,0.00012,31.87346]
[1777988922916,38.32,81587.97,0.0,-0.60506,0.00012,31.87346]
[1777988923229,38.32,81587.97,0.0,-0.60506,0.00012,31.87346]
[1777988923257,38.32,81601.7,0.0,-0.60339,0.00012,31.91529]
[1777988923590,38.32,81601.7,0.0,-0.60339,0.00012,31.91529]
[1777988924566,38.32,81602.06,0.0,-0.60335,0.00012,31.91638]
[1777988924882,38.32,81602.15,0.0,-0.60334,0.00012,31.91657]
[1777988926704,38.32,81602.16,0.0,-0.60334,0.00012,31.9166]
[1777988926906,38.32,81602.16,0.0,-0.60334,0.00012,31.9166]
[1777988926907,38.32,81609.34,0.0,-0.60247,0.00012,31.93817]
[1777988928251,38.32,81609.34,0.0,-0.60247,0.00012,31.93817]
[1777988928572,38.32,81611.4,0.0,-0.60222,0.00012,31.94431]
[1777988928613,38.32,81611.4,0.0,-0.60222,0.00012,31.94431]
[1777988929242,38.32,81611.4,0.0,-0.60222,0.00012,31.94431]
[1777988929343,38.32,81626.52,0.0,-0.60039,0.00012,31.98928]
[1777988930146,38.32,81626.52,0.0,-0.60039,0.00012,31.98928]
[1777988930233,38.32,81631.92,0.0,-0.59973,0.00012,32.00512]
[1777988930869,38.32,81631.92,0.0,-0.59973,0.00012,32.00512]
[1777988930970,38.32,81632.54,0.0,-0.59966,0.00012,32.00694]
[1777988931834,38.32,81632.54,0.0,-0.59966,0.00012,32.00694]
[1777988932513,38.31,81629.54,0.0,-0.60003,0.00012,31.99803]
[1777988932640,38.31,81629.54,0.0,-0.60003,0.00012,31.99803]
[1777988932687,38.31,81629.54,0.0,-0.60003,0.00012,31.99803]
[1777988933180,38.31,81629.54,0.0,-0.60003,0.00012,31.99803]
[1777988933230,38.31,81605.22,0.0,-0.60299,0.00012,31.92539]
[1777988934259,38.31,81600.65,0.0,-0.60355,0.00012,31.91152]
[1777988934773,38.31,81600.65,0.0,-0.60355,0.00012,31.91152]
[1777988935515,38.31,81600.96,0.0,-0.60351,0.00012,31.91242]
[1777988936378,38.31,81612.94,0.0,-0.60206,0.00012,31.94849]
[1777988936537,38.31,81612.94,0.0,-0.60206,0.00012,31.94849]
[1777988938851,38.31,81620.12,0.0,-0.60119,0.00012,31.96976]
[1777988941211,38.31,81617.77,0.0,-0.60148,0.00012,31.9627]
[1777988941879,38.31,81618.98,0.0,-0.60134,0.00012,31.96624]
[1777988942316,38.31,81618.98,0.0,-0.60134,0.00012,31.96624]
[1777988942429,38.31,81618.98,0.0,-0.60134,0.00012,31.96624]
[1777988942749,38.3,81619.08,0.0,-0.60133,0.00012,31.96648]
[1777988945349,38.3,81623.92,0.0,-0.60074,0.00012,31.98074]
[1777988945781,38.3,81628.55,0.0,-0.60018,0.00012,31.99437]
[1777988945902,38.3,81617.34,0.0,-0.60155,0.00012,31.96109]
[1777988946695,38.3,81617.34,0.0,-0.60155,0.00012,31.96109]
[1777988947294,38.3,81617.34,0.0,-0.60155,0.00012,31.96109]
[1777988947420,38.3,81610.26,0.0,-0.60242,0.00012,31.93974]
[1777988947914,38.3,81600.88,0.0,-0.60356,0.00012,31.91137]
[1777988948921,38.3,81591.88,0.0,-0.60465,0.00012,31.88391]
[1777988949928,38.3,81583.06,0.0,-0.60573,0.00012,31.85679]
[1777988950935,38.3,81589.31,0.0,-0.60497,0.00012,31.87602]
[1777988951942,38.3,81594.49,0.0,-0.60434,0.00012,31.89185]
[1777988953728,38.3,81594.0,0.0,-0.6044,0.00012,31.89033]
[1777988953956,38.3,81596.66,0.0,-0.60408,0.00012,31.89842]
[1777988954962,38.3,81601.95,0.0,-0.60344,0.00012,31.91446]
[1777988959998,38.29,81604.01,0.0,-0.60319,0.00012,31.92051]
[1777988961081,38.29,81604.01,0.0,-0.60319,0.00012,31.92051]
[1777988961182,38.29,81600.85,0.0,-0.60358,0.00012,31.91089]
[1777988962012,38.29,81595.35,0.0,-0.60425,0.00012,31.89413]
[1777988967047,38.29,81590.55,0.0,-0.60484,0.00012,31.87935]
[1777988967837,38.29,81590.55,0.0,-0.60484,0.00012,31.87935]
[1777988967863,38.29,81590.55,0.0,-0.60484,0.00012,31.87935]
[1777988967902,38.29,81590.55,0.0,-0.60484,0.00012,31.87935]
[1777988968186,38.29,81590.55,0.0,-0.60484,0.00012,31.87935]
[1777988968288,38.29,81617.03,0.0,-0.60162,0.00012,31.95946]
[1777988968807,38.29,81617.03,0.0,-0.60162,0.00012,31.95946]
[1777988969175,38.29,81617.03,0.0,-0.60162,0.00012,31.95946]
[1777988969342,38.29,81630.95,0.0,-0.59993,0.00012,32.0007]
[1777988970085,38.29,81630.95,0.0,-0.59993,0.00012,32.0007]
[1777988970152,38.29,81630.95,0.0,-0.59993,0.00012,32.0007]
[1777988970253,38.29,81631.13,0.0,-0.59991,0.00012,32.00116]
[1777988972248,38.29,81631.94,0.0,-0.59982,0.00012,32.00031]
[1777988972450,38.29,81631.94,0.0,-0.59982,0.00012,32.00031]
[1777988972350,38.29,81632.11,0.0,-0.5998,0.00012,32.00074]
[1777988973093,38.29,81632.7,0.0,-0.59974,0.00012,32.00242]
[1777988975584,38.28,81632.68,0.0,-0.59974,0.00012,32.00223]
[1777988976592,38.28,81629.15,0.0,-0.60018,0.00012,31.99176]
[1777988978133,38.28,81628.23,0.0,-0.60029,0.00012,31.98899]
[1777988978331,38.28,81628.23,0.0,-0.60029,0.00012,31.98899]
[1777988979135,38.28,81635.39,0.0,-0.59942,0.00012,32.01]
[1777988984172,38.28,81637.73,0.0,-0.59914,0.00012,32.01691]
[1777988989206,38.28,81636.64,0.0,-0.59927,0.00012,32.01371]
[1777988994242,38.28,81638.14,0.0,-0.59909,0.00012,32.01805]
[1777988996255,38.28,81631.95,0.0,-0.59984,0.00012,31.99986]
[1777989000699,38.28,81632.23,0.0,-0.59981,0.00012,32.00069]
[1777989001291,38.28,81636.7,0.0,-0.59926,0.00012,32.01383]
[1777989002147,38.28,81636.7,0.0,-0.59926,0.00012,32.01383]
[1777989002533,38.28,81636.7,0.0,-0.59926,0.00012,32.01383]
[1777989002317,38.28,81645.87,0.0,-0.59815,0.00012,32.04057]
[1777989003156,38.28,81645.87,0.0,-0.59815,0.00012,32.04057]
[1777989003317,38.28,81640.69,0.0,-0.59878,0.00012,32.02555]
[1777989008449,38.28,81642.05,0.0,-0.59861,0.00012,32.02954]
[1777989012612,38.28,81641.75,0.0,-0.59864,0.00012,32.02869]
[1777989012636,38.28,81641.75,0.0,-0.59864,0.00012,32.02869]
[1777989013125,38.28,81641.75,0.0,-0.59864,0.00012,32.02869]
[1777989013322,38.28,81641.75,0.0,-0.59864,0.00012,32.02869]
[1777989013388,38.28,81662.41,0.0,-0.59612,0.00012,32.0883]
[1777989013874,38.28,81662.41,0.0,-0.59612,0.00012,32.0883]
[1777989013922,38.28,81662.41,0.0,-0.59612,0.00012,32.0883]
[1777989014395,38.28,81660.86,0.0,-0.59631,0.00012,32.08392]
[1777989015402,38.28,81652.57,0.0,-0.59732,0.00012,32.06013]
[1777989016411,38.28,81647.26,0.0,-0.59797,0.00012,32.04482]
[1777989017776,38.28,81646.2,0.0,-0.59809,0.00012,32.04179]
[1777989019431,38.29,81653.1,0.0,-0.59725,0.00012,32.06183]
[1777989021014,38.29,81653.81,0.0,-0.59716,0.00012,32.06392]
[1777989021445,38.29,81660.9,0.0,-0.59629,0.00012,32.08429]
[1777989022326,38.29,81660.9,0.0,-0.59629,0.00012,32.08429]
[1777989022452,38.29,81655.34,0.0,-0.59697,0.00012,32.06838]
[1777989027487,38.29,81654.45,0.0,-0.59707,0.00012,32.06598]
[1777989032524,38.29,81651.51,0.0,-0.59743,0.00012,32.05451]
[1777989033709,38.29,81649.65,0.0,-0.59766,0.00012,32.04918]
[1777989033730,38.29,81649.65,0.0,-0.59766,0.00012,32.04918]
[1777989034544,38.29,81640.27,0.0,-0.5988,0.00012,32.02197]
[1777989036558,38.3,81635.33,0.0,-0.5994,0.00012,32.00756]
[1777989041593,38.29,81634.74,0.0,-0.59947,0.00012,32.00582]
[1777989044275,38.29,81635.46,0.0,-0.59938,0.00012,32.00793]
[1777989044620,38.29,81635.46,0.0,-0.59938,0.00012,32.00793]
[1777989044614,38.29,81639.46,0.0,-0.59889,0.00012,32.01964]
[1777989045621,38.29,81634.25,0.0,-0.59953,0.00012,32.00437]
[1777989045910,38.29,81634.25,0.0,-0.59953,0.00012,32.00437]
[1777989046161,38.29,81634.25,0.0,-0.59953,0.00012,32.00437]
[1777989046326,38.29,81634.25,0.0,-0.59953,0.00012,32.00437]
[1777989046361,38.29,81634.25,0.0,-0.59953,0.00012,32.00437]
[1777989046397,38.29,81634.25,0.0,-0.59953,0.00012,32.00437]
[1777989047063,38.29,81634.25,0.0,-0.59953,0.00012,32.00437]
[1777989047283,38.29,81634.25,0.0,-0.59953,0.00012,32.00437]
[1777989047318,38.29,81618.15,0.0,-0.60149,0.00012,31.95666]
[1777989048642,38.29,81611.43,0.0,-0.60231,0.00012,31.93648]
[1777989052324,38.29,81609.68,0.0,-0.60253,0.00012,31.93113]
[1777989052325,38.29,81610.0,0.0,-0.6025,0.00012,31.93201]
[1777989053472,38.29,81610.0,0.0,-0.6025,0.00012,31.93201]
[1777989053601,38.29,81610.0,0.0,-0.6025,0.00012,31.93201]
[1777989053566,38.29,81603.96,0.0,-0.60323,0.00012,31.91376]
[1777989053824,38.29,81603.96,0.0,-0.60323,0.00012,31.91376]
[1777989053894,38.29,81586.66,0.0,-0.60533,0.00012,31.86097]
[1777989054684,38.29,81583.41,0.0,-0.60573,0.00012,31.85095]
[1777989055825,38.29,81583.41,0.0,-0.60573,0.00012,31.85095]
[1777989055926,38.29,81580.72,0.0,-0.60606,0.00012,31.84264]
[1777989057593,38.29,81580.72,0.0,-0.60606,0.00012,31.84264]
[1777989058159,38.29,81581.97,0.0,-0.6059,0.00012,31.84651]
[1777989058251,38.29,81587.07,0.0,-0.60528,0.00012,31.86223]
[1777989061046,38.29,81586.33,0.0,-0.60537,0.00012,31.85995]
[1777989062082,38.29,81585.92,0.0,-0.60542,0.00012,31.85869]
[1777989062154,38.29,81585.92,0.0,-0.60542,0.00012,31.85869]
[1777989062201,38.29,81585.92,0.0,-0.60542,0.00012,31.85869]
[1777989062571,38.29,81589.81,0.0,-0.60495,0.00012,31.87063]
[1777989063412,38.29,81589.81,0.0,-0.60495,0.00012,31.87063]
[1777989063431,38.29,81573.99,0.0,-0.60687,0.00012,31.82176]
[1777989063760,38.29,81566.5,0.0,-0.60778,0.00012,31.79836]
[1777989065639,38.29,81566.5,0.0,-0.60778,0.00012,31.79836]
[1777989066244,38.29,81557.16,0.0,-0.60891,0.00012,31.76903]
[1777989069726,38.29,81556.09,0.0,-0.60904,0.00012,31.76572]
[1777989070809,38.29,81549.64,0.0,-0.60981,0.00012,31.74532]
[1777989071888,38.29,81549.64,0.0,-0.60981,0.00012,31.74532]
[1777989076222,38.3,81546.52,0.0,-0.61018,0.00012,31.73559]
[1777989076310,38.3,81549.15,0.0,-0.60986,0.00012,31.74408]
[1777989077387,38.3,81549.15,0.0,-0.60986,0.00012,31.74408]
[1777989077428,38.3,81549.15,0.0,-0.60986,0.00012,31.74408]
[1777989077430,38.3,81549.15,0.0,-0.60986,0.00012,31.74408]
[1777989077465,38.3,81540.38,0.0,-0.61092,0.00012,31.71609]
[1777989080438,38.3,81536.21,0.0,-0.61142,0.00012,31.70275]
[1777989080438,38.3,81536.21,0.0,-0.61142,0.00012,31.70275]
[1777989080539,38.3,81534.2,0.0,-0.61166,0.00012,31.69642]
[1777989080881,38.3,81540.54,0.0,-0.61089,0.00012,31.71682]
[1777989081724,38.3,81540.54,0.0,-0.61089,0.00012,31.71682]
[1777989081727,38.3,81540.54,0.0,-0.61089,0.00012,31.71682]
[1777989082277,38.3,81540.54,0.0,-0.61089,0.00012,31.71682]
[1777989082399,38.3,81540.54,0.0,-0.61089,0.00012,31.71682]
[1777989082588,38.3,81554.17,0.0,-0.60923,0.00012,31.76043]
[1777989082885,38.3,81554.17,0.0,-0.60923,0.00012,31.76043]
[1777989082899,38.3,81590.15,0.0,-0.60487,0.00012,31.87257]
[1777989084338,38.3,81591.0,0.0,-0.60477,0.00012,31.87522]
[1777989084995,38.3,81591.0,0.0,-0.60477,0.00012,31.87522]
[1777989085854,38.3,81593.78,0.0,-0.60443,0.00012,31.8837]
[1777989086295,38.3,81593.78,0.0,-0.60443,0.00012,31.8837]
[1777989086379,38.3,81595.5,0.0,-0.60422,0.00012,31.88894]
[1777989086927,38.3,81601.99,0.0,-0.60343,0.00012,31.90866]
[1777989091962,38.3,81605.25,0.0,-0.60305,0.00012,31.9152]
[1777989095990,38.3,81600.04,0.0,-0.60369,0.00012,31.89928]
[1777989097914,38.3,81600.62,0.0,-0.60362,0.00012,31.90101]
[1777989098004,38.3,81599.74,0.0,-0.60373,0.00012,31.89832]
[1777989100018,38.3,81591.74,0.0,-0.60471,0.00012,31.87387]
[1777989105053,38.3,81592.94,0.0,-0.60456,0.00012,31.87744]
[1777989110090,38.29,81593.36,0.0,-0.60452,0.00012,31.87862]
[1777989115128,38.29,81587.55,0.0,-0.60523,0.00012,31.86072]
[1777989120163,38.29,81588.6,0.0,-0.6051,0.00012,31.86388]
[1777989123225,38.29,81590.99,0.0,-0.60481,0.00012,31.87118]
[1777989123277,38.29,81591.61,0.0,-0.60474,0.00012,31.87306]
[1777989124192,38.29,81601.1,0.0,-0.60359,0.00012,31.90197]
[1777989125664,38.29,81601.1,0.0,-0.60359,0.00012,31.90197]
[1777989126206,38.29,81597.26,0.0,-0.60406,0.00012,31.89023]
[1777989127213,38.29,81591.74,0.0,-0.60473,0.00012,31.87334]
[1777989132527,38.29,81594.46,0.0,-0.6044,0.00012,31.88159]
[1777989132865,38.29,81593.89,0.0,-0.60447,0.00012,31.87982]
[1777989133256,38.29,81583.22,0.0,-0.60577,0.00012,31.84702]
[1777989135270,38.29,81579.56,0.0,-0.60622,0.00012,31.8357]
[1777989139297,38.29,81573.26,0.0,-0.60698,0.00012,31.81614]
[1777989140040,38.29,81573.26,0.0,-0.60698,0.00012,31.81614]
[1777989140305,38.29,81574.88,0.0,-0.60678,0.00012,31.82119]
[1777989141460,38.29,81574.88,0.0,-0.60678,0.00012,31.82119]
[1777989141561,38.29,81576.42,0.0,-0.6066,0.00012,31.82599]
[1777989142768,38.29,81574.69,0.0,-0.6068,0.00012,31.82061]
[1777989143326,38.29,81577.86,0.0,-0.60642,0.00012,31.83047]
[1777989144333,38.29,81588.85,0.0,-0.60508,0.00012,31.8644]
[1777989146024,38.29,81592.78,0.0,-0.60461,0.00012,31.87643]
[1777989148217,38.29,81592.38,0.0,-0.60466,0.00012,31.87516]
[1777989148413,38.29,81592.38,0.0,-0.60466,0.00012,31.87516]
[1777989148506,38.29,81595.99,0.0,-0.60422,0.00012,31.88617]
[1777989149368,38.29,81605.44,0.0,-0.60307,0.00012,31.91483]
[1777989154403,38.28,81604.54,0.0,-0.6032,0.00012,31.90871]
[1777989159438,38.28,81601.68,0.0,-0.60356,0.00012,31.89985]
[1777989162313,38.28,81601.77,0.0,-0.60355,0.00012,31.90006]
[1777989162459,38.28,81599.66,0.0,-0.60381,0.00012,31.89362]
[1777989163466,38.28,81588.96,0.0,-0.60511,0.00012,31.86088]
[1777989165479,38.28,81589.22,0.0,-0.60508,0.00012,31.86166]
[1777989169662,38.28,81589.11,0.0,-0.6051,0.00012,31.86127]
[1777989169682,38.28,81589.11,0.0,-0.6051,0.00012,31.86127]
[1777989174701,38.28,81586.94,0.0,-0.60536,0.00012,31.85452]
[1777989176601,38.28,81581.71,0.0,-0.606,0.00012,31.83838]
[1777989177160,38.28,81580.23,0.0,-0.60618,0.00012,31.8338]
[1777989177790,38.28,81580.12,0.0,-0.60619,0.00012,31.83346]
[1777989178183,38.28,81580.12,0.0,-0.60619,0.00012,31.83346]
[1777989181317,38.28,81581.69,0.0,-0.606,0.00012,31.83834]
[1777989181358,38.28,81581.69,0.0,-0.606,0.00012,31.83834]
[1777989181601,38.28,81569.95,0.0,-0.60743,0.00012,31.80183]
[1777989182334,38.28,81569.95,0.0,-0.60743,0.00012,31.80183]
[1777989182606,38.28,81562.21,0.0,-0.60837,0.00012,31.77754]
[1777989183322,38.28,81562.21,0.0,-0.60837,0.00012,31.77754]
[1777989188648,38.28,81554.55,0.0,-0.60928,0.00012,31.75362]
[1777989189512,38.28,81554.55,0.0,-0.60928,0.00012,31.75362]
[1777989191916,38.28,81549.24,0.0,-0.60993,0.00012,31.73674]
[1777989191933,38.28,81549.24,0.0,-0.60993,0.00012,31.73674]
[1777989192744,38.28,81549.24,0.0,-0.60993,0.00012,31.73674]
[1777989192676,38.28,81560.98,0.0,-0.6085,0.00012,31.77393]
[1777989194846,38.28,81559.54,0.0,-0.60867,0.00012,31.76948]
[1777989195429,38.28,81559.54,0.0,-0.60867,0.00012,31.76948]
[1777989195697,38.28,81553.72,0.0,-0.60938,0.00012,31.7511]
[1777989200732,38.29,81549.73,0.0,-0.60985,0.00012,31.73862]
[1777989202897,38.28,81549.05,0.0,-0.60994,0.00012,31.73641]
[1777989203894,38.28,81547.71,0.0,-0.6101,0.00012,31.73211]
[1777989204081,38.28,81547.71,0.0,-0.6101,0.00012,31.73211]
[1777989204131,38.28,81547.71,0.0,-0.6101,0.00012,31.73211]
[1777989204760,38.28,81540.0,0.0,-0.61104,0.00012,31.7074]
[1777989208334,38.28,81537.57,0.0,-0.61133,0.00012,31.69957]
[1777989208682,38.28,81537.57,0.0,-0.61133,0.00012,31.69957]
[1777989208749,38.28,81537.57,0.0,-0.61133,0.00012,31.69957]
[1777989208788,38.28,81529.33,0.0,-0.61233,0.00012,31.67294]
[1777989209425,38.28,81529.33,0.0,-0.61233,0.00012,31.67294]
[1777989209795,38.28,81527.55,0.0,-0.61255,0.00012,31.66708]
[1777989213467,38.28,81528.38,0.0,-0.61246,0.00012,31.66642]
[1777989213593,38.28,81528.38,0.0,-0.61246,0.00012,31.66642]
[1777989213593,38.28,81528.38,0.0,-0.61246,0.00012,31.66642]
[1777989213681,38.28,81530.21,0.0,-0.61225,0.00012,31.67219]
[1777989214003,38.28,81530.21,0.0,-0.61225,0.00012,31.67219]
[1777989214212,38.28,81530.21,0.0,-0.61225,0.00012,31.67219]
[1777989214365,38.28,81530.21,0.0,-0.61225,0.00012,31.67219]
[1777989214597,38.28,81530.21,0.0,-0.61225,0.00012,31.67219]
[1777989214643,38.28,81533.32,0.0,-0.61188,0.00012,31.68217]
[1777989216491,38.28,81535.47,0.0,-0.61162,0.00012,31.68903]
[1777989218343,38.27,81535.24,0.0,-0.61165,0.00012,31.68819]
[1777989218351,38.27,81527.45,0.0,-0.6126,0.00012,31.66279]
[1777989220873,38.27,81519.72,0.0,-0.61354,0.00012,31.63743]
[1777989221860,38.27,81519.72,0.0,-0.61354,0.00012,31.63743]
[1777989222776,38.27,81510.47,0.0,-0.61467,0.00012,31.60692]
[1777989222890,38.27,81502.54,0.0,-0.61562,0.00012,31.58066]
[1777989224535,38.27,81502.54,0.0,-0.61562,0.00012,31.58066]
[1777989224903,38.27,81508.36,0.0,-0.61492,0.00012,31.5999]
[1777989227925,38.27,81513.4,0.0,-0.61432,0.00012,31.6164]
[1777989231245,38.27,81514.62,0.0,-0.61418,0.00012,31.62032]
[1777989233617,38.26,81510.19,0.0,-0.61471,0.00012,31.60563]
[1777989238095,38.26,81505.94,0.0,-0.61524,0.00012,31.59119]
[1777989238237,38.26,81505.22,0.0,-0.61533,0.00012,31.58878]
[1777989243011,38.26,81505.95,0.0,-0.61525,0.00012,31.59109]
[1777989243110,38.26,81505.95,0.0,-0.61525,0.00012,31.59109]
[1777989243148,38.26,81505.95,0.0,-0.61525,0.00012,31.59109]
[1777989243178,38.26,81505.95,0.0,-0.61525,0.00012,31.59109]
[1777989243190,38.26,81506.02,0.0,-0.61524,0.00012,31.5913]
[1777989244008,38.26,81506.02,0.0,-0.61524,0.00012,31.5913]
[1777989244345,38.26,81506.02,0.0,-0.61524,0.00012,31.5913]
[1777989244420,38.26,81500.77,0.0,-0.61588,0.00012,31.57381]
[1777989245044,38.26,81493.98,0.0,-0.6167,0.00012,31.55113]
[1777989246648,38.26,81493.98,0.0,-0.6167,0.00012,31.55113]
[1777989247549,38.26,81489.91,0.0,-0.61719,0.00012,31.53746]
[1777989248115,38.26,81488.03,0.0,-0.61741,0.00012,31.5312]
[1777989248605,38.26,81488.03,0.0,-0.61741,0.00012,31.5312]
[1777989250070,38.25,81485.57,0.0,-0.61773,0.00012,31.52232]
[1777989257128,38.25,81493.81,0.0,-0.61674,0.00012,31.55012]
[1777989262162,38.25,81494.52,0.0,-0.61665,0.00012,31.55251]
[1777989263099,38.25,81494.52,0.0,-0.61665,0.00012,31.55251]
[1777989272233,38.25,81494.52,0.0,-0.61667,0.00012,31.54918]
[1777989277153,38.25,81495.68,0.0,-0.61653,0.00012,31.55295]
[1777989279282,38.25,81486.28,0.0,-0.61767,0.00012,31.5213]
[1777989280289,38.25,81481.25,0.0,-0.61828,0.00012,31.50419]
[1777989282303,38.25,81476.25,0.0,-0.61888,0.00012,31.4873]
[1777989284317,38.25,81467.37,0.0,-0.61995,0.00012,31.45701]
[1777989285211,38.25,81467.37,0.0,-0.61995,0.00012,31.45701]
[1777989285792,38.25,81460.84,0.0,-0.62073,0.00012,31.43481]
[1777989288029,38.25,81456.28,0.0,-0.62128,0.00012,31.41904]
[1777989289906,38.25,81459.86,0.0,-0.62085,0.00012,31.43134]
[1777989291566,38.25,81459.86,0.0,-0.62085,0.00012,31.43138]
[1777989291665,38.25,81459.86,0.0,-0.62085,0.00012,31.43138]
[1777989292390,38.25,81457.24,0.0,-0.62116,0.00012,31.42235]
[1777989292474,38.25,81446.93,0.0,-0.6224,0.00012,31.38659]
[1777989293298,38.25,81446.93,0.0,-0.6224,0.00012,31.38659]
[1777989293711,38.25,81446.93,0.0,-0.6224,0.00012,31.38659]
[1777989293809,38.25,81434.35,0.0,-0.62392,0.00012,31.34238]
[1777989294410,38.25,81434.35,0.0,-0.62392,0.00012,31.34238]
[1777989294735,38.25,81434.35,0.0,-0.62392,0.00012,31.34238]
[1777989294744,38.25,81429.89,0.0,-0.62446,0.00012,31.32656]
[1777989295394,38.25,81425.17,0.0,-0.62503,0.00012,31.30986]
[1777989296401,38.25,81414.28,0.0,-0.62634,0.00012,31.271]
[1777989298970,38.25,81412.28,0.0,-0.62658,0.00012,31.26376]
[1777989298670,38.23,81406.92,0.0,-0.62727,0.00012,31.24335]
[1777989299320,38.23,81406.92,0.0,-0.62727,0.00012,31.24335]
[1777989299434,38.23,81395.13,0.0,-0.62868,0.00012,31.20075]
[1777989300436,38.23,81385.53,0.0,-0.62983,0.00012,31.16573]
[1777989302450,38.23,81392.26,0.0,-0.62903,0.00012,31.19026]
[1777989303458,38.23,81398.34,0.0,-0.6283,0.00012,31.21233]
[1777989304829,38.23,81398.09,0.0,-0.62833,0.00012,31.21139]
[1777989305474,38.23,81391.58,0.0,-0.62911,0.00012,31.18775]
[1777989306481,38.23,81385.13,0.0,-0.62988,0.00012,31.16419]
[1777989307411,38.23,81385.13,0.0,-0.62988,0.00012,31.16419]
[1777989307489,38.23,81381.11,0.0,-0.63037,0.00012,31.14945]
[1777989308496,38.23,81376.3,0.0,-0.63094,0.00012,31.13178]
[1777989309503,38.23,81367.39,0.0,-0.63201,0.00012,31.09888]
[1777989311517,38.23,81368.43,0.0,-0.63188,0.00012,31.10281]
[1777989316601,38.23,81368.37,0.0,-0.63188,0.00012,31.10268]
[1777989322594,38.23,81369.7,0.0,-0.63173,0.00012,31.10751]
[1777989327630,38.23,81370.33,0.0,-0.63165,0.00012,31.10979]
[1777989332665,38.23,81371.85,0.0,-0.6315,0.00012,31.11172]
[1777989337700,38.22,81375.32,0.0,-0.6311,0.00012,31.12413]
[1777989342735,38.22,81367.34,0.0,-0.63206,0.00012,31.09448]
[1777989346763,38.22,81346.19,0.0,-0.63459,0.00012,31.01528]
[1777989347770,38.22,81333.78,0.0,-0.63607,0.00012,30.96838]
[1777989348780,38.22,81325.3,0.0,-0.63708,0.00012,30.936]
[1777989349787,38.22,81317.19,0.0,-0.63805,0.00012,30.90477]
[1777989354820,38.21,81314.31,0.0,-0.63845,0.00012,30.89213]
[1777989356835,38.2,81309.39,0.0,-0.63904,0.00012,30.87292]
[1777989359856,38.18,81304.02,0.0,-0.63977,0.00012,30.84945]
[1777989364891,38.16,81301.96,0.0,-0.64011,0.00012,30.83865]
[1777989366905,38.16,81294.12,0.0,-0.64104,0.00012,30.8079]
[1777989367912,38.16,81273.66,0.0,-0.64347,0.00012,30.72715]
[1777989368109,38.16,81273.66,0.0,-0.64347,0.00012,30.72715]
[1777989368919,38.16,81261.8,0.0,-0.64488,0.00012,30.67987]
[1777989369926,38.16,81259.82,0.0,-0.6451,0.00012,30.67239]
[1777989371668,38.16,81259.2,0.0,-0.64515,0.00012,30.67039]
[1777989371883,38.16,81259.2,0.0,-0.64515,0.00012,30.67039]
[1777989371942,38.17,81251.75,0.0,-0.64602,0.00012,30.64095]
[1777989372321,38.17,81251.75,0.0,-0.64602,0.00012,30.64095]
[1777989372731,38.17,81251.75,0.0,-0.64602,0.00012,30.64095]
[1777989374572,38.18,81254.67,0.0,-0.64563,0.00012,30.654]
[1777989375009,38.18,81252.65,0.0,-0.64585,0.00012,30.64643]
[1777989376364,38.18,81252.94,0.0,-0.64582,0.00012,30.64756]
[1777989376713,38.18,81252.94,0.0,-0.64582,0.00012,30.64756]
[1777989381746,38.18,81254.6,0.0,-0.64563,0.00012,30.65411]
[1777989381976,38.18,81254.6,0.0,-0.64563,0.00012,30.65411]
[1777989382012,38.18,81255.78,0.0,-0.6455,0.00012,30.65862]
[1777989383019,38.18,81263.27,0.0,-0.64461,0.00012,30.68866]
[1777989384026,38.18,81268.61,0.0,-0.64397,0.00012,30.70998]
[1777989389033,38.18,81269.7,0.0,-0.64385,0.00012,30.71404]
[1777989389061,38.18,81263.97,0.0,-0.64454,0.00012,30.69098]
[1777989391075,38.18,81268.38,0.0,-0.64403,0.00012,30.7053]
[1777989393185,38.17,81274.51,0.0,-0.64332,0.00012,30.72922]
[1777989394191,38.17,81263.88,0.0,-0.64459,0.00012,30.68657]
[1777989395198,38.17,81257.96,0.0,-0.64529,0.00012,30.66286]
[1777989397520,38.17,81243.74,0.0,-0.64697,0.00012,30.60559]
[1777989398219,38.17,81238.88,0.0,-0.64755,0.00012,30.58579]
[1777989399226,38.17,81231.75,0.0,-0.64839,0.00012,30.5567]
[1777989400233,38.17,81225.05,0.0,-0.64919,0.00012,30.52925]
[1777989401240,38.17,81213.49,0.0,-0.65055,0.00012,30.48168]
[1777989402248,38.17,81210.07,0.0,-0.65095,0.00012,30.46755]
[1777989403254,38.17,81205.1,0.0,-0.65154,0.00012,30.44679]
[1777989404559,38.16,81198.32,0.0,-0.65235,0.00012,30.41845]
[1777989405396,38.16,81198.32,0.0,-0.65235,0.00012,30.41845]
[1777989409297,38.12,81210.46,0.0,-0.65109,0.00012,30.46346]
[1777989410304,38.12,81217.83,0.0,-0.65022,0.00012,30.49392]
[1777989411312,38.12,81230.77,0.0,-0.64869,0.00012,30.54691]
[1777989413328,38.12,81244.36,0.0,-0.64709,0.00012,30.6021]
[1777989415342,38.12,81247.25,0.0,-0.64676,0.00012,30.61363]
[1777989416330,38.12,81247.25,0.0,-0.64676,0.00012,30.61363]
[1777989416349,38.12,81250.62,0.0,-0.64636,0.00012,30.62717]
[1777989421386,38.12,81253.78,0.0,-0.646,0.00012,30.63956]
[1777989422071,38.12,81253.78,0.0,-0.646,0.00012,30.63956]
[1777989424716,38.12,81261.91,0.0,-0.64504,0.00012,30.6722]
[1777989426422,38.11,81253.8,0.0,-0.646,0.00012,30.63942]
[1777989431458,38.11,81251.05,0.0,-0.64635,0.00012,30.62776]
[1777989436628,38.11,81254.06,0.0,-0.646,0.00012,30.63946]
[1777989436729,38.11,81256.95,0.0,-0.64567,0.00012,30.65099]
[1777989438507,38.1,81266.84,0.0,-0.64449,0.00012,30.69061]
[1777989439513,38.11,81278.98,0.0,-0.64305,0.00012,30.73898]
[1777989440521,38.1,81281.19,0.0,-0.64279,0.00012,30.74771]
[1777989445556,38.1,81284.64,0.0,-0.64239,0.00012,30.7612]
[1777989446326,38.1,81284.64,0.0,-0.64239,0.00012,30.7612]
[1777989446563,38.1,81287.77,0.0,-0.64202,0.00012,30.77352]
[1777989450592,38.1,81293.33,0.0,-0.64136,0.00012,30.79519]
[1777989452605,38.1,81298.9,0.0,-0.64072,0.00012,30.81364]
[1777989455626,38.1,81305.4,0.0,-0.63995,0.00012,30.83877]
[1777989460661,38.09,81307.0,0.0,-0.63978,0.00012,30.84451]
[1777989461669,38.09,81314.4,0.0,-0.6389,0.00012,30.87316]
[1777989463682,38.09,81319.26,0.0,-0.63833,0.00012,30.89172]
[1777989466703,38.09,81334.44,0.0,-0.63653,0.00012,30.94966]
[1777989467710,38.09,81337.01,0.0,-0.63623,0.00012,30.9593]
[1777989469724,38.08,81342.79,0.0,-0.63555,0.00012,30.98096]
[1777989474941,38.08,81346.77,0.0,-0.63508,0.00012,30.99576]
[1777989474952,38.08,81346.77,0.0,-0.63508,0.00012,30.99576]
[1777989474986,38.08,81346.77,0.0,-0.63508,0.00012,30.99576]
[1777989475000,38.08,81347.56,0.0,-0.63499,0.00012,30.9987]
[1777989476773,38.08,81354.77,0.0,-0.63413,0.00012,31.02583]
[1777989477969,38.08,81349.6,0.0,-0.63475,0.00012,31.00638]
[1777989478787,38.08,81344.66,0.0,-0.63534,0.00012,30.98764]
[1777989483822,38.08,81345.72,0.0,-0.63522,0.00012,30.99146]
[1777989484829,38.08,81352.16,0.0,-0.63445,0.00012,31.01579]
[1777989486075,38.08,81357.52,0.0,-0.63381,0.00012,31.03593]
[1777989489544,38.07,81359.89,0.0,-0.63353,0.00012,31.04469]
[1777989494025,38.07,81351.16,0.0,-0.63459,0.00012,31.01157]
[1777989496039,38.07,81359.23,0.0,-0.63362,0.00012,31.04188]
[1777989499061,38.07,81354.4,0.0,-0.6342,0.00012,31.02375]
[1777989503027,38.07,81352.71,0.0,-0.6344,0.00012,31.01729]
[1777989508124,38.07,81359.34,0.0,-0.63362,0.00012,31.04208]
[1777989512070,38.07,81361.08,0.0,-0.63342,0.00012,31.04526]
[1777989512152,38.07,81368.19,0.0,-0.63257,0.00012,31.07183]
[1777989517189,38.06,81360.45,0.0,-0.63351,0.00012,31.04254]
[1777989518196,38.06,81354.52,0.0,-0.63423,0.00012,31.02017]
[1777989520212,38.06,81353.75,0.0,-0.63432,0.00012,31.01719]
[1777989525247,38.06,81358.05,0.0,-0.63381,0.00012,31.03322]
[1777989530284,38.06,81358.51,0.0,-0.63376,0.00012,31.03478]
[1777989534312,38.06,81369.34,0.0,-0.63247,0.00012,31.07521]
[1777989535319,38.06,81374.4,0.0,-0.63186,0.00012,31.09399]
[1777989536326,38.06,81379.58,0.0,-0.63124,0.00012,31.1132]
[1777989540359,38.06,81372.4,0.0,-0.6321,0.00012,31.08652]
[1777989542434,38.06,81365.75,0.0,-0.63291,0.00012,31.06142]
[1777989546463,38.05,81360.04,0.0,-0.63361,0.00012,31.03972]
[1777989547470,38.05,81366.7,0.0,-0.63281,0.00012,31.06463]
[1777989549483,38.05,81373.45,0.0,-0.63201,0.00012,31.08965]
[1777989553512,38.05,81379.44,0.0,-0.63129,0.00012,31.1119]
[1777989558546,38.05,81380.69,0.0,-0.63114,0.00012,31.11642]
[1777989563582,38.05,81380.69,0.0,-0.63115,0.00012,31.11627]
[1777989568617,38.05,81380.89,0.0,-0.63113,0.00012,31.11686]
[1777989573653,38.05,81380.44,0.0,-0.6312,0.00012,31.11181]
[1777989578688,38.04,81376.48,0.0,-0.63168,0.00012,31.09699]
[1777989580702,38.04,81371.65,0.0,-0.63226,0.00012,31.07899]
[1777989585737,38.04,81369.09,0.0,-0.63257,0.00012,31.06941]
[1777989586744,38.04,81362.96,0.0,-0.63331,0.00012,31.04646]
[1777989591779,38.04,81355.62,0.0,-0.63418,0.00012,31.01894]
[1777989593804,38.05,81344.61,0.0,-0.6355,0.00012,30.97732]
[1777989596530,38.05,81343.59,0.0,-0.63562,0.00012,30.9735]
[1777989600295,38.05,81338.98,0.0,-0.63616,0.00012,30.95611]
[1777989602856,38.04,81338.83,0.0,-0.6362,0.00012,30.95508]
[1777989602873,38.04,81333.48,0.0,-0.63684,0.00012,30.93446]
[1777989603856,38.04,81333.48,0.0,-0.63684,0.00012,30.93446]
[1777989603876,38.04,81309.01,0.0,-0.63977,0.00012,30.83971]
[1777989604883,38.04,81309.67,0.0,-0.6397,0.00012,30.84221]
[1777989605889,38.04,81305.03,0.0,-0.64025,0.00012,30.82401]
[1777989606896,38.04,81289.15,0.0,-0.64215,0.00012,30.76151]
[1777989607904,38.04,81285.3,0.0,-0.64261,0.00012,30.74624]
[1777989608910,38.04,81290.04,0.0,-0.64204,0.00012,30.76498]
[1777989610925,38.04,81267.28,0.0,-0.64475,0.00012,30.67431]
[1777989611932,38.04,81264.54,0.0,-0.64508,0.00012,30.66334]
[1777989613342,38.04,81258.14,0.0,-0.64584,0.00012,30.6376]
[1777989614482,38.04,81246.87,0.0,-0.64718,0.00012,30.59188]
[1777989615139,38.04,81234.13,0.0,-0.64869,0.00012,30.53983]
[1777989615981,38.04,81228.81,0.0,-0.64932,0.00012,30.51795]
[1777989616988,38.04,81218.19,0.0,-0.65058,0.00012,30.4741]
[1777989620654,38.03,81217.87,0.0,-0.65063,0.00012,30.47224]
[1777989626095,38.03,81218.45,0.0,-0.65059,0.00012,30.47381]
[1777989626144,38.03,81218.45,0.0,-0.65059,0.00012,30.47381]
[1777989628066,38.02,81199.96,0.0,-0.65279,0.00012,30.39626]
[1777989629073,38.02,81191.78,0.0,-0.65376,0.00012,30.36177]
[1777989630150,38.02,81191.78,0.0,-0.65376,0.00012,30.36177]
[1777989630188,38.02,81193.21,0.0,-0.65359,0.00012,30.36769]
[1777989631115,38.02,81193.21,0.0,-0.65359,0.00012,30.36769]
[1777989631172,38.02,81205.85,0.0,-0.65212,0.00012,30.41728]
[1777989632094,38.02,81216.77,0.0,-0.65083,0.00012,30.46259]
[1777989633100,38.02,81222.33,0.0,-0.65018,0.00012,30.48544]
[1777989638145,38.01,81222.8,0.0,-0.65015,0.00012,30.48646]
[1777989643179,38.0,81226.73,0.0,-0.64972,0.00012,30.50172]
[1777989644188,38.0,81235.69,0.0,-0.64866,0.00012,30.53838]
[1777989646202,38.0,81236.64,0.0,-0.64857,0.00012,30.54182]
[1777989648215,38.0,81241.67,0.0,-0.64798,0.00012,30.56205]
[1777989651237,37.99,81246.74,0.0,-0.64739,0.00012,30.58254]
[1777989652244,37.99,81251.38,0.0,-0.64684,0.00012,30.60134]
[1777989653251,37.99,81260.54,0.0,-0.64575,0.00012,30.63847]
[1777989654258,37.99,81273.03,0.0,-0.64426,0.00012,30.68871]
[1777989656272,37.99,81278.17,0.0,-0.64365,0.00012,30.70931]
[1777989657828,37.99,81281.97,0.0,-0.64319,0.00012,30.72445]
[1777989658286,37.99,81281.54,0.0,-0.64325,0.00012,30.72273]
[1777989659293,37.99,81287.87,0.0,-0.64249,0.00012,30.74786]
[1777989660300,37.99,81293.73,0.0,-0.64179,0.00012,30.77103]
[1777989661307,37.99,81285.22,0.0,-0.64281,0.00012,30.73729]
[1777989662314,37.99,81274.72,0.0,-0.64406,0.00012,30.69538]
[1777989663321,37.99,81269.02,0.0,-0.64474,0.00012,30.67251]
[1777989664328,37.99,81277.94,0.0,-0.64368,0.00012,30.70822]
[1777989665335,37.99,81282.4,0.0,-0.64315,0.00012,30.72601]
[1777989666342,37.99,81273.52,0.0,-0.64421,0.00012,30.69055]
[1777989671377,37.99,81275.82,0.0,-0.64393,0.00012,30.69972]
[1777989676412,37.99,81274.14,0.0,-0.64413,0.00012,30.69299]
[1777989678426,37.99,81262.01,0.0,-0.64558,0.00012,30.64425]
[1777989679433,37.99,81257.91,0.0,-0.64607,0.00012,30.62765]
[1777989684468,37.99,81254.78,0.0,-0.64646,0.00012,30.61442]
[1777989686329,37.99,81256.58,0.0,-0.64624,0.00012,30.62164]
[1777989686482,37.99,81255.26,0.0,-0.6464,0.00012,30.61622]
[1777989688497,37.99,81260.53,0.0,-0.64578,0.00012,30.63742]
[1777989691517,37.98,81253.96,0.0,-0.64658,0.00012,30.60731]
[1777989696557,37.98,81248.0,0.0,-0.64731,0.00012,30.58261]
[1777989701594,37.98,81243.82,0.0,-0.64782,0.00012,30.5652]
[1777989702603,37.98,81250.06,0.0,-0.64708,0.00012,30.59058]
[1777989704617,37.98,81255.21,0.0,-0.64647,0.00012,30.61139]
[1777989708645,37.97,81261.69,0.0,-0.6457,0.00012,30.63744]
[1777989713680,37.97,81267.15,0.0,-0.64506,0.00012,30.65925]
[1777989716701,37.97,81262.3,0.0,-0.64563,0.00012,30.63977]
[1777989721736,37.97,81251.81,0.0,-0.64688,0.00012,30.59731]
[1777989723750,37.97,81264.99,0.0,-0.64531,0.00012,30.6507]
[1777989724757,37.97,81271.51,0.0,-0.64453,0.00012,30.67695]
[1777989728785,37.97,81278.41,0.0,-0.64371,0.00012,30.70465]
[1777989729792,37.97,81288.46,0.0,-0.64251,0.00012,30.74466]
[1777989730800,37.97,81299.65,0.0,-0.64118,0.00012,30.78886]
[1777989731811,37.97,81309.12,0.0,-0.64005,0.00012,30.82597]
[1777989732819,37.97,81314.84,0.0,-0.63937,0.00012,30.84823]
[1777989735840,37.97,81323.28,0.0,-0.63836,0.00012,30.88073]
[1777989740683,37.97,81326.8,0.0,-0.63795,0.00012,30.89402]
[1777989740803,37.97,81328.13,0.0,-0.6378,0.00012,30.89904]
[1777989740880,37.97,81328.13,0.0,-0.6378,0.00012,30.89904]
[1777989741516,37.97,81328.13,0.0,-0.6378,0.00012,30.89904]
[1777989741586,37.97,81328.13,0.0,-0.6378,0.00012,30.89904]
[1777989741687,37.96,81330.31,0.0,-0.63755,0.00012,30.90719]
[1777989741882,37.96,81343.22,0.0,-0.636,0.00012,30.95675]
[1777989743080,37.96,81349.96,0.0,-0.6352,0.00012,30.98228]
[1777989746917,37.96,81342.71,0.0,-0.63609,0.00012,30.95401]
[1777989751952,37.95,81338.74,0.0,-0.6366,0.00012,30.93487]
[1777989756987,37.94,81336.24,0.0,-0.63693,0.00012,30.92456]
[1777989757994,37.94,81343.49,0.0,-0.63606,0.00012,30.95222]
[1777989759001,37.94,81351.85,0.0,-0.63506,0.00012,30.98394]
[1777989764041,37.94,81344.68,0.0,-0.63594,0.00012,30.95618]
[1777989766054,37.94,81350.6,0.0,-0.63523,0.00012,30.97873]
[1777989771089,37.94,81353.77,0.0,-0.63484,0.00012,30.99101]
[1777989775117,37.94,81337.62,0.0,-0.63676,0.00012,30.92976]
[1777989776124,37.94,81328.84,0.0,-0.63782,0.00012,30.89595]
[1777989781159,37.94,81336.89,0.0,-0.63687,0.00012,30.92652]
[1777989785191,37.94,81341.84,0.0,-0.63627,0.00012,30.94555]
[1777989786198,37.94,81346.9,0.0,-0.63566,0.00012,30.96488]
[1777989791234,37.94,81350.54,0.0,-0.63523,0.00012,30.97863]
[1777989796726,37.94,81353.67,0.0,-0.63484,0.00012,30.99091]
[1777989806339,37.95,81356.68,0.0,-0.63445,0.00012,31.00317]
[1777989807347,37.95,81368.73,0.0,-0.633,0.00012,31.04867]
[1777989808354,37.95,81369.41,0.0,-0.63291,0.00012,31.05128]
[1777989812385,37.97,81361.46,0.0,-0.63382,0.00012,31.01986]
[1777989817419,37.97,81364.44,0.0,-0.63345,0.00012,31.03145]
[1777989818426,37.97,81370.92,0.0,-0.63267,0.00012,31.05584]
[1777989820440,37.98,81375.9,0.0,-0.63205,0.00012,31.07501]
[1777989825475,37.99,81380.05,0.0,-0.63151,0.00012,31.09164]
[1777989826482,37.99,81368.19,0.0,-0.63293,0.00012,31.0474]
[1777989828496,37.99,81362.62,0.0,-0.63359,0.00012,31.02681]
[1777989830510,37.99,81357.75,0.0,-0.63417,0.00012,31.00859]
[1777989835545,38.0,81350.93,0.0,-0.63498,0.00012,30.98319]
[1777989838566,38.0,81356.39,0.0,-0.63431,0.00012,31.00416]
[1777989841587,38.0,81361.83,0.0,-0.63365,0.00012,31.02495]
[1777989846622,38.01,81366.34,0.0,-0.63309,0.00012,31.04233]
[1777989851658,38.01,81364.38,0.0,-0.63331,0.00012,31.03527]
[1777989854677,38.01,81370.6,0.0,-0.63256,0.00012,31.05876]
[1777989855685,38.01,81376.56,0.0,-0.63184,0.00012,31.08104]
[1777989859713,38.01,81384.61,0.0,-0.63087,0.00012,31.111]
[1777989862735,38.01,81393.03,0.0,-0.62985,0.00012,31.14207]
[1777989863741,38.01,81405.44,0.0,-0.62836,0.00012,31.18746]
[1777989864752,38.01,81411.76,0.0,-0.6276,0.00012,31.21037]
[1777989865758,38.01,81424.26,0.0,-0.62609,0.00012,31.25539]
[1777989866137,38.01,81424.26,0.0,-0.62609,0.00012,31.25539]
[1777989866335,38.01,81424.26,0.0,-0.62609,0.00012,31.25539]
[1777989866502,38.01,81424.26,0.0,-0.62609,0.00012,31.25539]
[1777989866766,38.01,81429.14,0.0,-0.6255,0.00012,31.27279]
[1777989867029,38.01,81429.14,0.0,-0.6255,0.00012,31.27279]
[1777989872548,38.01,81424.17,0.0,-0.62613,0.00012,31.25131]
[1777989873814,38.01,81416.23,0.0,-0.6271,0.00012,31.22256]
[1777989878851,38.0,81415.21,0.0,-0.62723,0.00012,31.21856]
[1777989882877,38.0,81421.68,0.0,-0.62646,0.00012,31.24166]
[1777989884892,38.0,81426.66,0.0,-0.62587,0.00012,31.25939]
[1777989886907,38.0,81421.29,0.0,-0.62652,0.00012,31.23995]
[1777989889926,37.99,81427.4,0.0,-0.62579,0.00012,31.26167]
[1777989892947,37.99,81432.35,0.0,-0.6252,0.00012,31.27911]
[1777989897982,37.99,81429.04,0.0,-0.62562,0.00012,31.26682]
[1777989903017,37.98,81428.76,0.0,-0.62567,0.00012,31.26539]
[1777989908052,37.98,81432.9,0.0,-0.62518,0.00012,31.27977]
[1777989913087,37.97,81427.21,0.0,-0.62589,0.00012,31.25897]
[1777989914094,37.97,81411.16,0.0,-0.62783,0.00012,31.20096]
[1777989915101,37.97,81403.81,0.0,-0.62872,0.00012,31.17414]
[1777989919964,37.97,81407.09,0.0,-0.62833,0.00012,31.18599]
[1777989926177,37.97,81406.73,0.0,-0.62838,0.00012,31.18444]
[1777989928191,37.97,81420.33,0.0,-0.62674,0.00012,31.23369]
[1777989930206,37.97,81423.17,0.0,-0.6264,0.00012,31.24379]
[1777989932230,37.96,81423.0,0.0,-0.62644,0.00012,31.23987]
[1777989932571,37.96,81418.25,0.0,-0.62702,0.00012,31.22267]
[1777989935170,37.96,81416.6,0.0,-0.62722,0.00012,31.21659]
[1777989940276,37.96,81415.1,0.0,-0.62741,0.00012,31.21086]
[1777989944304,37.96,81406.65,0.0,-0.62844,0.00012,31.17996]
[1777989947324,37.96,81391.59,0.0,-0.63026,0.00012,31.12464]
[1777989949338,37.96,81387.28,0.0,-0.63078,0.00012,31.10874]
[1777989953367,37.96,81382.45,0.0,-0.63136,0.00012,31.09092]
[1777989955381,37.96,81377.88,0.0,-0.63191,0.00012,31.07399]
[1777989960416,37.96,81374.66,0.0,-0.63228,0.00012,31.06222]
[1777989963437,37.96,81379.9,0.0,-0.63165,0.00012,31.08191]
[1777989969480,37.97,81378.16,0.0,-0.63185,0.00012,31.07568]
[1777989971498,37.97,81384.93,0.0,-0.63103,0.00012,31.10093]
[1777989975589,37.97,81389.53,0.0,-0.63047,0.00012,31.11802]
[1777989980624,37.97,81386.62,0.0,-0.63082,0.00012,31.10733]
[1777989985659,37.97,81386.91,0.0,-0.63078,0.00012,31.1085]
[1777989988680,37.97,81381.36,0.0,-0.63145,0.00012,31.08797]
[1777989993714,37.97,81379.6,0.0,-0.63167,0.00012,31.07835]
[1777989998749,37.97,81377.2,0.0,-0.63195,0.00012,31.06962]
[1777990003785,37.98,81381.94,0.0,-0.63137,0.00012,31.08749]
[1777990008820,37.98,81386.1,0.0,-0.63086,0.00012,31.10304]
[1777990011841,37.98,81378.49,0.0,-0.63178,0.00012,31.07483]
[1777990012848,37.98,81354.09,0.0,-0.63472,0.00012,30.98312]
[1777990013855,37.98,81353.4,0.0,-0.6348,0.00012,30.9805]
[1777990016734,37.98,81351.59,0.0,-0.63502,0.00012,30.97363]
[1777990016875,37.97,81341.8,0.0,-0.6362,0.00012,30.93618]
[1777990019897,37.97,81337.56,0.0,-0.63672,0.00012,30.91961]
[1777990022178,37.97,81335.59,0.0,-0.63696,0.00012,30.91184]
[1777990028959,37.96,81339.93,0.0,-0.63647,0.00012,30.92776]
[1777990030975,37.96,81346.1,0.0,-0.63573,0.00012,30.95114]
[1777990033995,37.96,81341.38,0.0,-0.63631,0.00012,30.93279]
[1777990035007,37.96,81336.03,0.0,-0.63696,0.00012,30.91216]
[1777990038026,37.95,81323.25,0.0,-0.6385,0.00012,30.86244]
[1777990039034,37.95,81315.62,0.0,-0.63942,0.00012,30.83266]
[1777990040055,37.95,81311.28,0.0,-0.63994,0.00012,30.81563]
[1777990045090,37.95,81315.6,0.0,-0.63944,0.00012,30.83215]
[1777990049118,37.95,81322.68,0.0,-0.6386,0.00012,30.85937]
[1777990054581,37.94,81319.84,0.0,-0.63897,0.00012,30.84466]
[1777990054633,37.94,81319.84,0.0,-0.63897,0.00012,30.84466]
[1777990054760,37.94,81320.24,0.0,-0.63892,0.00012,30.84612]
[1777990055453,37.94,81320.24,0.0,-0.63892,0.00012,30.84612]
[1777990055595,37.94,81320.24,0.0,-0.63892,0.00012,30.84612]
[1777990055919,37.94,81320.24,0.0,-0.63892,0.00012,30.84612]
[1777990055930,37.94,81294.26,0.0,-0.64204,0.00012,30.74406]
[1777990056167,37.94,81283.04,0.0,-0.64338,0.00012,30.69947]
[1777990058181,37.94,81267.61,0.0,-0.64522,0.00012,30.63761]
[1777990059189,37.94,81257.93,0.0,-0.64637,0.00012,30.59852]
[1777990064224,37.95,81256.56,0.0,-0.64652,0.00012,30.59338]
[1777990069259,37.95,81257.48,0.0,-0.64639,0.00012,30.59753]
[1777990071897,37.95,81257.84,0.0,-0.64635,0.00012,30.59907]
[1777990072050,37.95,81257.84,0.0,-0.64635,0.00012,30.59907]
[1777990071998,37.95,81257.71,0.0,-0.64636,0.00012,30.5987]
[1777990072280,37.95,81247.83,0.0,-0.64753,0.00012,30.55851]
[1777990073556,37.95,81242.84,0.0,-0.64813,0.00012,30.53809]
[1777990075619,37.95,81245.7,0.0,-0.64779,0.00012,30.54979]
[1777990076131,37.95,81250.06,0.0,-0.64727,0.00012,30.5677]
[1777990076339,37.95,81250.06,0.0,-0.64727,0.00012,30.5677]
[1777990076441,37.95,81250.75,0.0,-0.64718,0.00012,30.57061]
[1777990082537,37.96,81249.18,0.0,-0.64735,0.00012,30.56473]
[1777990082609,37.96,81252.33,0.0,-0.64697,0.00012,30.57766]
[1777990083357,37.96,81262.83,0.0,-0.64572,0.00012,30.62032]
[1777990085371,37.96,81267.08,0.0,-0.64521,0.00012,30.63758]
[1777990086097,37.96,81267.08,0.0,-0.64521,0.00012,30.63758]
[1777990086799,37.96,81266.83,0.0,-0.64524,0.00012,30.63662]
[1777990092420,37.96,81267.07,0.0,-0.6452,0.00012,30.63787]
[1777990097455,37.96,81266.92,0.0,-0.64521,0.00012,30.63748]
[1777990099469,37.96,81280.68,0.0,-0.64357,0.00012,30.69273]
[1777990101483,37.96,81289.24,0.0,-0.64255,0.00012,30.7268]
[1777990102486,37.96,81289.24,0.0,-0.64255,0.00012,30.7268]
[1777990102678,37.96,81289.24,0.0,-0.64255,0.00012,30.7268]
[1777990102865,37.96,81298.97,0.0,-0.64139,0.00012,30.76526]
[1777990103210,37.96,81298.97,0.0,-0.64139,0.00012,30.76526]
[1777990103499,37.96,81318.78,0.0,-0.63902,0.00012,30.84279]
[1777990104680,37.96,81324.24,0.0,-0.63837,0.00012,30.86389]
[1777990105261,37.96,81324.24,0.0,-0.63837,0.00012,30.86389]
[1777990105513,37.96,81338.61,0.0,-0.63665,0.00012,30.91917]
[1777990106520,37.96,81345.85,0.0,-0.63578,0.00012,30.94675]
[1777990108534,37.96,81330.44,0.0,-0.63764,0.00012,30.88734]
[1777990109541,37.96,81325.35,0.0,-0.63826,0.00012,30.86754]
[1777990113571,37.95,81342.17,0.0,-0.63627,0.00012,30.9286]
[1777990114576,37.95,81349.15,0.0,-0.63543,0.00012,30.95516]
[1777990119611,37.95,81351.26,0.0,-0.6352,0.00012,30.96267]
[1777990120618,37.95,81345.0,0.0,-0.63595,0.00012,30.9387]
[1777990121625,37.94,81333.81,0.0,-0.6373,0.00012,30.89562]
[1777990122632,37.94,81325.92,0.0,-0.63825,0.00012,30.86502]
[1777990126660,37.94,81323.8,0.0,-0.63852,0.00012,30.85641]
[1777990129681,37.94,81317.76,0.0,-0.63925,0.00012,30.83264]
[1777990131797,37.94,81315.35,0.0,-0.63954,0.00012,30.82316]
[1777990132702,37.94,81309.02,0.0,-0.64031,0.00012,30.79826]
[1777990134716,37.93,81303.29,0.0,-0.641,0.00012,30.77565]
[1777990139751,37.93,81300.54,0.0,-0.64133,0.00012,30.76462]
[1777990144786,37.93,81302.97,0.0,-0.64105,0.00012,30.77406]
[1777990149821,37.93,81300.2,0.0,-0.64138,0.00012,30.76296]
[1777990154857,37.93,81299.3,0.0,-0.6415,0.00012,30.75925]
[1777990159892,37.93,81299.82,0.0,-0.64144,0.00012,30.76114]
[1777990163919,37.93,81293.12,0.0,-0.64224,0.00012,30.7345]
[1777990164927,37.93,81275.85,0.0,-0.64431,0.00012,30.66558]
[1777990165934,37.93,81263.3,0.0,-0.64581,0.00012,30.61501]
[1777990166941,37.93,81260.69,0.0,-0.64612,0.00012,30.60448]
[1777990167948,37.93,81262.26,0.0,-0.64593,0.00012,30.61091]
[1777990170969,37.93,81257.77,0.0,-0.64645,0.00012,30.59302]
[1777990171852,37.93,81257.77,0.0,-0.64645,0.00012,30.59302]
[1777990171983,37.93,81252.44,0.0,-0.6471,0.00012,30.56807]
[1777990175007,37.93,81258.33,0.0,-0.64639,0.00012,30.59243]
[1777990180039,37.94,81262.7,0.0,-0.64585,0.00012,30.61054]
[1777990182053,37.94,81267.71,0.0,-0.64525,0.00012,30.63091]
[1777990187088,37.94,81266.8,0.0,-0.64535,0.00012,30.62752]
[1777990192125,37.94,81262.14,0.0,-0.64589,0.00012,30.60899]
[1777990195146,37.94,81257.3,0.0,-0.64646,0.00012,30.5896]
[1777990198167,37.95,81264.49,0.0,-0.6456,0.00012,30.61894]
[1777990199173,37.95,81270.6,0.0,-0.64487,0.00012,30.64362]
[1777990201187,37.95,81276.0,0.0,-0.64422,0.00012,30.66538]
[1777990202195,37.95,81284.49,0.0,-0.64321,0.00012,30.69934]
[1777990205216,37.95,81289.23,0.0,-0.64264,0.00012,30.71817]
[1777990210251,37.95,81291.51,0.0,-0.64237,0.00012,30.72713]
[1777990215286,37.94,81291.93,0.0,-0.64233,0.00012,30.72867]
[1777990218810,37.94,81294.56,0.0,-0.64202,0.00012,30.73903]
[1777990219178,37.94,81294.56,0.0,-0.64202,0.00012,30.73903]
[1777990219284,37.94,81295.72,0.0,-0.64188,0.00012,30.74359]
[1777990219379,37.94,81295.72,0.0,-0.64188,0.00012,30.74359]
[1777990220208,37.94,81295.72,0.0,-0.64188,0.00012,30.74359]
[1777990220219,37.94,81308.51,0.0,-0.64035,0.00012,30.79384]
[1777990220323,37.94,81319.86,0.0,-0.63899,0.00012,30.83818]
[1777990221330,37.94,81325.12,0.0,-0.63837,0.00012,30.8585]
[1777990223344,37.94,81331.58,0.0,-0.6376,0.00012,30.88325]
[1777990226365,37.94,81336.49,0.0,-0.63702,0.00012,30.90175]
[1777990227372,37.93,81330.63,0.0,-0.63773,0.00012,30.87902]
[1777990232407,37.93,81330.2,0.0,-0.63782,0.00012,30.87349]
[1777990236435,37.92,81321.33,0.0,-0.6389,0.00012,30.83859]
[1777990239455,37.92,81317.5,0.0,-0.63937,0.00012,30.82337]
[1777990242477,37.92,81306.35,0.0,-0.64072,0.00012,30.77944]
[1777990244491,37.92,81315.23,0.0,-0.63966,0.00012,30.81412]
[1777990248739,37.92,81314.67,0.0,-0.63973,0.00012,30.81168]
[1777990249526,37.92,81298.63,0.0,-0.64166,0.00012,30.74847]
[1777990250533,37.91,81291.22,0.0,-0.64254,0.00012,30.71906]
[1777990253578,37.91,81279.09,0.0,-0.644,0.00012,30.67061]
[1777990254576,37.91,81264.63,0.0,-0.64572,0.00012,30.61243]
[1777990255583,37.91,81259.29,0.0,-0.64636,0.00012,30.59076]
[1777990260618,37.91,81264.48,0.0,-0.64574,0.00012,30.61171]
[1777990265653,37.91,81265.35,0.0,-0.64564,0.00012,30.61507]
[1777990269681,37.91,81269.92,0.0,-0.6451,0.00012,30.63339]
[1777990271695,37.91,81276.59,0.0,-0.64431,0.00012,30.66011]
[1777990276730,37.91,81270.48,0.0,-0.64505,0.00012,30.63526]
[1777990281765,37.91,81264.23,0.0,-0.6458,0.00012,30.60978]
[1777990282621,37.91,81264.23,0.0,-0.6458,0.00012,30.60978]
[1777990282683,37.91,81264.23,0.0,-0.6458,0.00012,30.60978]
[1777990282772,37.91,81240.8,0.0,-0.64859,0.00012,30.5142]
[1777990283779,37.9,81238.9,0.0,-0.64883,0.00012,30.50618]
[1777990286330,37.9,81240.47,0.0,-0.64864,0.00012,30.51257]
[1777990286804,37.9,81234.37,0.0,-0.64937,0.00012,30.48741]
[1777990287808,37.9,81225.84,0.0,-0.65038,0.00012,30.4521]
[1777990288816,37.9,81210.92,0.0,-0.65215,0.00012,30.38991]
[1777990289822,37.9,81212.27,0.0,-0.65199,0.00012,30.39562]
[1777990294858,37.91,81217.35,0.0,-0.65138,0.00012,30.41428]
[1777990296872,37.91,81222.59,0.0,-0.65076,0.00012,30.43616]
[1777990298888,37.91,81230.49,0.0,-0.64982,0.00012,30.46876]
[1777990299893,37.89,81221.85,0.0,-0.65091,0.00012,30.43107]
[1777990304928,37.88,81220.41,0.0,-0.65115,0.00012,30.42291]
[1777990309963,37.87,81223.71,0.0,-0.65078,0.00012,30.43591]
[1777990314998,37.87,81224.53,0.0,-0.65071,0.00012,30.43852]
[1777990317014,37.86,81233.02,0.0,-0.64971,0.00012,30.47342]
[1777990319028,37.86,81242.09,0.0,-0.64864,0.00012,30.51049]
[1777990319933,37.86,81242.09,0.0,-0.64864,0.00012,30.51049]
[1777990320038,37.86,81242.09,0.0,-0.64864,0.00012,30.51049]
[1777990320043,37.86,81243.42,0.0,-0.64849,0.00012,30.51577]
[1777990321043,37.86,81257.9,0.0,-0.64676,0.00012,30.57493]
[1777990323057,37.86,81263.66,0.0,-0.64609,0.00012,30.59785]
[1777990328092,37.85,81266.64,0.0,-0.64574,0.00012,30.60979]
[1777990333127,37.85,81265.42,0.0,-0.64589,0.00012,30.60464]
[1777990335530,37.85,81268.51,0.0,-0.64552,0.00012,30.61708]
[1777990336148,37.85,81274.58,0.0,-0.6448,0.00012,30.64164]
[1777990341183,37.85,81275.09,0.0,-0.64474,0.00012,30.64349]
[1777990346327,37.85,81274.49,0.0,-0.64483,0.00012,30.64054]
[1777990347225,37.84,81279.45,0.0,-0.64425,0.00012,30.66023]
[1777990351253,37.84,81284.92,0.0,-0.64362,0.00012,30.67847]
[1777990353270,37.84,81290.97,0.0,-0.6429,0.00012,30.70263]
[1777990358305,37.84,81291.62,0.0,-0.64282,0.00012,30.70512]
[1777990360269,37.84,81292.51,0.0,-0.64272,0.00012,30.70865]
[1777990360319,37.84,81295.8,0.0,-0.64232,0.00012,30.72172]
[1777990362021,37.84,81299.7,0.0,-0.64186,0.00012,30.73717]
[1777990363340,37.84,81292.03,0.0,-0.64278,0.00012,30.7066]
[1777990364150,37.84,81292.03,0.0,-0.64278,0.00012,30.7066]
[1777990364310,37.84,81292.03,0.0,-0.64278,0.00012,30.7066]
[1777990364361,37.84,81309.1,0.0,-0.64073,0.00012,30.77422]
[1777990365166,37.84,81309.1,0.0,-0.64073,0.00012,30.77422]
[1777990365375,37.84,81331.97,0.0,-0.63799,0.00012,30.86354]
[1777990365453,37.84,81331.97,0.0,-0.63799,0.00012,30.86354]
[1777990366368,37.84,81340.48,0.0,-0.63697,0.00012,30.89632]
[1777990366750,37.84,81340.48,0.0,-0.63697,0.00012,30.89632]
[1777990366977,37.84,81340.48,0.0,-0.63697,0.00012,30.89632]
[1777990367375,37.84,81340.66,0.0,-0.63695,0.00012,30.89687]
[1777990367474,37.84,81340.66,0.0,-0.63695,0.00012,30.89687]
[1777990367736,37.84,81340.66,0.0,-0.63695,0.00012,30.89687]
[1777990368206,37.84,81340.66,0.0,-0.63695,0.00012,30.89687]
[1777990371403,37.83,81334.83,0.0,-0.63767,0.00012,30.87378]
[1777990373419,37.83,81330.17,0.0,-0.63824,0.00012,30.85547]
[1777990374426,37.83,81324.85,0.0,-0.63888,0.00012,30.83466]
[1777990379462,37.82,81324.36,0.0,-0.63896,0.00012,30.83229]
[1777990384497,37.82,81325.62,0.0,-0.63882,0.00012,30.83674]
[1777990389532,37.82,81323.22,0.0,-0.63913,0.00012,30.82692]
[1777990394382,37.81,81329.57,0.0,-0.63838,0.00012,30.85121]
[1777990394566,37.81,81341.85,0.0,-0.6369,0.00012,30.89875]
[1777990395574,37.81,81345.43,0.0,-0.63647,0.00012,30.91241]
[1777990398023,37.81,81346.86,0.0,-0.63631,0.00012,30.91777]
[1777990398202,37.81,81346.86,0.0,-0.63631,0.00012,30.91777]
[1777990398274,37.81,81351.64,0.0,-0.63574,0.00012,30.93587]
[1777990403630,37.81,81350.09,0.0,-0.63593,0.00012,30.92981]
[1777990408669,37.81,81347.64,0.0,-0.63622,0.00012,30.92043]
[1777990411690,37.81,81353.74,0.0,-0.6355,0.00012,30.94056]
[1777990412698,37.81,81348.71,0.0,-0.63611,0.00012,30.92129]
[1777990414287,37.81,81348.71,0.0,-0.63611,0.00012,30.92129]
[1777990414384,37.8,81312.13,0.0,-0.64052,0.00012,30.77894]
[1777990414807,37.8,81251.75,0.0,-0.64775,0.00012,30.5362]
[1777990416241,37.8,81251.75,0.0,-0.64775,0.00012,30.5362]
[1777990416281,37.8,81193.79,0.0,-0.65465,0.00012,30.29417]
[1777990417256,37.8,81193.79,0.0,-0.65465,0.00012,30.29417]
[1777990417277,37.81,81143.08,0.0,-0.66063,0.00012,30.07562]
[1777990418005,37.81,81143.08,0.0,-0.66063,0.00012,30.07562]
[1777990418047,37.82,81168.76,0.0,-0.65757,0.00012,30.18842]
[1777990418775,37.82,81168.76,0.0,-0.65757,0.00012,30.18842]
[1777990419378,37.82,81168.76,0.0,-0.65757,0.00012,30.18842]
[1777990419434,37.81,81175.06,0.0,-0.65683,0.00012,30.21539]
[1777990419805,37.81,81175.06,0.0,-0.65683,0.00012,30.21539]
[1777990419854,37.81,81202.37,0.0,-0.65359,0.00012,30.33183]
[1777990420884,37.81,81202.37,0.0,-0.65359,0.00012,30.33183]
[1777990421125,37.81,81202.37,0.0,-0.65359,0.00012,30.33183]
[1777990421230,37.81,81222.54,0.0,-0.6512,0.00012,30.41651]
[1777990422132,37.81,81222.54,0.0,-0.6512,0.00012,30.41651]
[1777990422198,37.81,81227.2,0.0,-0.65064,0.00012,30.43598]
[1777990423035,37.81,81227.2,0.0,-0.65064,0.00012,30.43598]
[1777990423170,37.81,81227.2,0.0,-0.65064,0.00012,30.43598]
[1777990423272,37.81,81233.82,0.0,-0.64986,0.00012,30.46334]
[1777990424116,37.81,81233.82,0.0,-0.64986,0.00012,30.46334]
[1777990424218,37.81,81254.84,0.0,-0.64735,0.00012,30.54991]
[1777990424966,37.81,81256.66,0.0,-0.64713,0.00012,30.5573]
[1777990426833,37.81,81246.35,0.0,-0.64837,0.00012,30.51492]
[1777990427844,37.81,81256.73,0.0,-0.64713,0.00012,30.55744]
[1777990430865,37.81,81263.44,0.0,-0.64633,0.00012,30.5848]
[1777990432879,37.81,81267.86,0.0,-0.6458,0.00012,30.6026]
[1777990435016,37.81,81266.7,0.0,-0.64595,0.00012,30.5978]
[1777990435107,37.81,81207.81,0.0,-0.65297,0.00012,30.35404]
[1777990435904,37.81,81198.82,0.0,-0.65403,0.00012,30.31612]
[1777990436911,37.81,81212.9,0.0,-0.65236,0.00012,30.37547]
[1777990437942,37.81,81212.9,0.0,-0.65236,0.00012,30.37547]
[1777990437966,37.81,81227.55,0.0,-0.65062,0.00012,30.43664]
[1777990438925,37.81,81235.62,0.0,-0.64967,0.00012,30.47]
[1777990440939,37.81,81217.15,0.0,-0.65187,0.00012,30.39304]
[1777990441946,37.81,81196.53,0.0,-0.65432,0.00012,30.30593]
[1777990442960,37.8,81192.88,0.0,-0.65475,0.00012,30.29035]
[1777990447715,37.8,81195.41,0.0,-0.65446,0.00012,30.30088]
[1777990447995,37.8,81204.52,0.0,-0.65338,0.00012,30.33942]
[1777990451016,37.8,81213.86,0.0,-0.65228,0.00012,30.37849]
[1777990452027,37.8,81218.1,0.0,-0.65178,0.00012,30.39616]
[1777990455834,37.8,81215.76,0.0,-0.65207,0.00012,30.38596]
[1777990456055,37.8,81215.94,0.0,-0.65205,0.00012,30.38659]
[1777990460083,37.79,81206.92,0.0,-0.65314,0.00012,30.3481]
[1777990461090,37.79,81199.76,0.0,-0.65399,0.00012,30.31772]
[1777990462097,37.79,81194.23,0.0,-0.65465,0.00012,30.29416]
[1777990467133,37.79,81192.68,0.0,-0.65484,0.00012,30.28731]
[1777990472167,37.79,81193.99,0.0,-0.65471,0.00012,30.28935]
[1777990473175,37.79,81189.15,0.0,-0.65529,0.00012,30.26868]
[1777990474181,37.79,81178.35,0.0,-0.65657,0.00012,30.22228]
[1777990475196,37.79,81167.71,0.0,-0.65783,0.00012,30.17631]
[1777990475844,37.79,81167.71,0.0,-0.65783,0.00012,30.17631]
[1777990476203,37.78,81149.11,0.0,-0.66004,0.00012,30.09534]
[1777990477210,37.78,81142.04,0.0,-0.66087,0.00012,30.06429]
[1777990478217,37.78,81143.42,0.0,-0.66071,0.00012,30.07033]
[1777990480231,37.78,81134.04,0.0,-0.66182,0.00012,30.02909]
[1777990481238,37.78,81130.0,0.0,-0.66229,0.00012,30.01126]
[1777990482245,37.78,81135.35,0.0,-0.66166,0.00012,30.0349]
[1777990484259,37.78,81128.91,0.0,-0.66242,0.00012,30.00655]
[1777990484677,37.78,81128.91,0.0,-0.66242,0.00012,30.00655]
[1777990484760,37.78,81128.91,0.0,-0.66242,0.00012,30.00655]
[1777990485462,37.78,81128.91,0.0,-0.66242,0.00012,30.00655]
[1777990485524,37.79,81113.0,0.0,-0.66429,0.00012,29.93597]
[1777990486272,37.79,81106.18,0.0,-0.66509,0.00012,29.90548]
[1777990487280,37.79,81099.18,0.0,-0.66591,0.00012,29.87408]
[1777990488532,37.79,81101.93,0.0,-0.66555,0.00012,29.88767]
[1777990489834,37.79,81105.55,0.0,-0.66513,0.00012,29.9039]
[1777990490302,37.8,81109.09,0.0,-0.66469,0.00012,29.92033]
[1777990495336,37.81,81109.5,0.0,-0.6646,0.00012,29.92369]
[1777990496343,37.81,81117.18,0.0,-0.6637,0.00012,29.95803]
[1777990497350,37.81,81127.07,0.0,-0.66253,0.00012,30.00199]
[1777990497832,37.81,81127.07,0.0,-0.66253,0.00012,30.00199]
[1777990498357,37.81,81126.98,0.0,-0.66254,0.00012,30.00167]
[1777990499366,37.81,81108.85,0.0,-0.66467,0.00012,29.92112]
[1777990499686,37.81,81108.85,0.0,-0.66467,0.00012,29.92112]
[1777990500378,37.81,81102.95,0.0,-0.66536,0.00012,29.89477]
[1777990501384,37.81,81100.96,0.0,-0.66559,0.00012,29.88595]
[1777990502391,37.81,81092.3,0.0,-0.66661,0.00012,29.84691]
[1777990502973,37.81,81092.3,0.0,-0.66661,0.00012,29.84691]
[1777990503398,37.81,81090.35,0.0,-0.66684,0.00012,29.83795]
[1777990506092,37.81,81089.66,0.0,-0.66693,0.00012,29.83457]
[1777990506533,37.81,81089.66,0.0,-0.66693,0.00012,29.83457]
[1777990506419,37.81,81075.45,0.0,-0.6686,0.00012,29.76989]
[1777990507522,37.81,81075.45,0.0,-0.6686,0.00012,29.76989]
[1777990507427,37.8,81069.03,0.0,-0.66935,0.00012,29.74054]
[1777990508393,37.8,81069.03,0.0,-0.66935,0.00012,29.74054]
[1777990508526,37.8,81069.03,0.0,-0.66935,0.00012,29.74054]
[1777990508541,37.8,81055.81,0.0,-0.6709,0.00012,29.67989]
[1777990509442,37.8,81036.09,0.0,-0.67319,0.00012,29.58872]
[1777990509846,37.8,81036.09,0.0,-0.67319,0.00012,29.58872]
[1777990510451,37.8,81027.69,0.0,-0.67417,0.00012,29.5496]
[1777990511458,37.8,81024.55,0.0,-0.67454,0.00012,29.53463]
[1777990513472,37.8,81030.69,0.0,-0.67386,0.00012,29.56204]
[1777990514398,37.8,81030.69,0.0,-0.67386,0.00012,29.56204]
[1777990514481,37.8,81014.84,0.0,-0.6757,0.00012,29.48785]
[1777990517528,37.79,81004.19,0.0,-0.67695,0.00012,29.43727]
[1777990517918,37.79,81004.19,0.0,-0.67695,0.00012,29.43727]
[1777990518489,37.79,81004.19,0.0,-0.67695,0.00012,29.43727]
[1777990518535,37.79,81003.3,0.0,-0.67705,0.00012,29.43302]
[1777990519542,37.79,80996.48,0.0,-0.67784,0.00012,29.40068]
[1777990520549,37.79,80991.57,0.0,-0.67841,0.00012,29.37735]
[1777990520918,37.79,80991.57,0.0,-0.67841,0.00012,29.37735]
[1777990521387,37.79,80991.57,0.0,-0.67841,0.00012,29.37735]
[1777990521556,37.79,80999.81,0.0,-0.67746,0.00012,29.41646]
[1777990524923,37.79,80997.11,0.0,-0.67777,0.00012,29.40357]
[1777990525350,37.79,80997.11,0.0,-0.67777,0.00012,29.40357]
[1777990525424,37.79,80997.11,0.0,-0.67777,0.00012,29.40357]
[1777990526929,37.79,80997.8,0.0,-0.67769,0.00012,29.4068]
[1777990527427,37.79,80997.8,0.0,-0.67769,0.00012,29.4068]
[1777990527528,37.79,80997.8,0.0,-0.6777,0.00012,29.40678]
[1777990529720,37.79,80999.15,0.0,-0.67754,0.00012,29.41316]
[1777990530676,37.79,80999.15,0.0,-0.67754,0.00012,29.41316]
[1777990529747,37.79,80999.63,0.0,-0.67748,0.00012,29.41541]
[1777990531435,37.79,80999.63,0.0,-0.67748,0.00012,29.41541]
[1777990531579,37.79,80999.63,0.0,-0.67748,0.00012,29.41541]
[1777990531589,37.79,81001.12,0.0,-0.67734,0.00012,29.41881]
[1777990531824,37.79,80973.08,0.0,-0.68058,0.00012,29.28516]
[1777990532674,37.79,80967.27,0.0,-0.68125,0.00012,29.2572]
[1777990534090,37.79,80966.85,0.0,-0.6813,0.00012,29.255]
[1777990534762,37.79,80966.85,0.0,-0.6813,0.00012,29.255]
[1777990534872,37.79,80967.03,0.0,-0.68128,0.00012,29.25571]
[1777990536454,37.79,80967.03,0.0,-0.68128,0.00012,29.25571]
[1777990536502,37.79,80968.19,0.0,-0.68116,0.00012,29.26114]
[1777990537444,37.79,80968.19,0.0,-0.68116,0.00012,29.26114]
[1777990537511,37.79,80989.93,0.0,-0.67864,0.00012,29.3653]
[1777990539020,37.79,80987.74,0.0,-0.67889,0.00012,29.35488]
[1777990539350,37.79,80987.74,0.0,-0.67889,0.00012,29.35488]
[1777990539443,37.79,80987.74,0.0,-0.67889,0.00012,29.35488]
[1777990539554,37.79,80985.91,0.0,-0.67911,0.00012,29.34593]
[1777990539748,37.79,80963.19,0.0,-0.68173,0.00012,29.23695]
[1777990540755,37.79,80968.88,0.0,-0.68108,0.00012,29.26422]
[1777990542814,37.78,80969.3,0.0,-0.68108,0.00012,29.26461]
[1777990542835,37.78,80965.31,0.0,-0.68154,0.00012,29.24523]
[1777990544969,37.78,80965.26,0.0,-0.68155,0.00012,29.24484]
[1777990545567,37.77,80979.4,0.0,-0.67994,0.00012,29.3119]
[1777990545792,37.77,80995.5,0.0,-0.67808,0.00012,29.38869]
[1777990546954,37.77,80995.5,0.0,-0.67808,0.00012,29.38869]
[1777990547453,37.77,80995.5,0.0,-0.67808,0.00012,29.38869]
[1777990547511,37.77,80998.09,0.0,-0.67778,0.00012,29.40096]
[1777990547808,37.77,81015.88,0.0,-0.67572,0.00012,29.485]
[1777990549590,37.77,81015.88,0.0,-0.67572,0.00012,29.485]
[1777990549604,37.77,81037.04,0.0,-0.67326,0.00012,29.58372]
[1777990549650,37.77,81037.04,0.0,-0.67326,0.00012,29.58372]
[1777990549701,37.77,81037.04,0.0,-0.67326,0.00012,29.58372]
[1777990549934,37.77,81061.35,0.0,-0.67043,0.00012,29.69611]
[1777990550834,37.77,81069.78,0.0,-0.66944,0.00012,29.73472]
[1777990553668,37.77,81066.11,0.0,-0.66988,0.00012,29.71782]
[1777990553855,37.77,81048.06,0.0,-0.67198,0.00012,29.63467]
[1777990554863,37.77,81060.27,0.0,-0.67055,0.00012,29.69122]
[1777990555870,37.77,81074.8,0.0,-0.66885,0.00012,29.75773]
[1777990556877,37.77,81088.37,0.0,-0.66727,0.00012,29.81932]
[1777990557884,37.77,81092.06,0.0,-0.66684,0.00012,29.83588]
[1777990559178,37.77,81081.88,0.0,-0.66803,0.00012,29.78963]
[1777990560264,37.77,81081.88,0.0,-0.66803,0.00012,29.78963]
[1777990560909,37.77,81073.52,0.0,-0.66902,0.00012,29.75136]
[1777990562315,37.77,81073.52,0.0,-0.66902,0.00012,29.75136]
[1777990562356,37.77,81072.13,0.0,-0.66918,0.00012,29.74488]
[1777990563718,37.77,81073.64,0.0,-0.66901,0.00012,29.75177]
[1777990563946,37.77,81073.64,0.0,-0.66901,0.00012,29.75177]
[1777990564066,37.76,81052.2,0.0,-0.67152,0.00012,29.65328]
[1777990564941,37.77,81050.99,0.0,-0.67166,0.00012,29.6477]
[1777990567047,37.77,81049.95,0.0,-0.67178,0.00012,29.64291]
[1777990567962,37.77,81042.1,0.0,-0.67269,0.00012,29.60659]
[1777990568887,37.77,81042.1,0.0,-0.67269,0.00012,29.60659]
[1777990568970,37.77,81057.87,0.0,-0.67085,0.00012,29.67952]
[1777990569977,37.77,81064.53,0.0,-0.67007,0.00012,29.7101]
[1777990570986,37.77,81073.46,0.0,-0.66903,0.00012,29.75092]
[1777990572162,37.77,81073.46,0.0,-0.66903,0.00012,29.75092]
[1777990572218,37.76,81087.16,0.0,-0.66743,0.00012,29.81315]
[1777990573001,37.76,81085.09,0.0,-0.66767,0.00012,29.80365]
[1777990573897,37.76,81085.09,0.0,-0.66767,0.00012,29.80365]
[1777990574010,37.76,81093.31,0.0,-0.66671,0.00012,29.84074]
[1777990575221,37.76,81093.31,0.0,-0.66671,0.00012,29.84074]
[1777990575313,37.76,81093.87,0.0,-0.66665,0.00012,29.84313]
[1777990578968,37.76,81091.76,0.0,-0.66691,0.00012,29.83317]
[1777990582681,37.76,81094.04,0.0,-0.66666,0.00012,29.84306]
[1777990583098,37.76,81085.51,0.0,-0.66766,0.00012,29.80438]
[1777990584105,37.76,81077.93,0.0,-0.66855,0.00012,29.7698]
[1777990586662,37.76,81078.74,0.0,-0.66846,0.00012,29.7734]
[1777990587346,37.75,81076.39,0.0,-0.66874,0.00012,29.76252]
[1777990587432,37.75,81064.69,0.0,-0.67011,0.00012,29.709]
[1777990588088,37.75,81064.69,0.0,-0.67011,0.00012,29.709]
[1777990588138,37.75,81049.32,0.0,-0.6719,0.00012,29.63815]
[1777990589146,37.75,81059.02,0.0,-0.67077,0.00012,29.68292]
[1777990590153,37.75,81063.87,0.0,-0.6702,0.00012,29.70519]
[1777990592033,37.75,81059.98,0.0,-0.67067,0.00012,29.68394]
[1777990592166,37.75,81072.14,0.0,-0.66925,0.00012,29.73968]
[1777990592730,37.75,81072.14,0.0,-0.66925,0.00012,29.73968]
[1777990593175,37.75,81088.51,0.0,-0.66734,0.00012,29.81411]
[1777990594182,37.75,81100.64,0.0,-0.66592,0.00012,29.86876]
[1777990595189,37.75,81101.47,0.0,-0.66582,0.00012,29.87234]
[1777990596196,37.75,81095.08,0.0,-0.66658,0.00012,29.84337]
[1777990597203,37.75,81086.62,0.0,-0.66758,0.00012,29.80494]
[1777990600225,37.75,81093.22,0.0,-0.66681,0.00012,29.83448]
[1777990601231,37.75,81106.13,0.0,-0.6653,0.00012,29.89249]
[1777990602238,37.75,81114.52,0.0,-0.66431,0.00012,29.93009]
[1777990603245,37.75,81120.18,0.0,-0.66364,0.00012,29.95537]
[1777990605259,37.75,81122.59,0.0,-0.66336,0.00012,29.96609]
[1777990608044,37.75,81124.62,0.0,-0.66312,0.00012,29.97504]
[1777990608280,37.75,81133.34,0.0,-0.66209,0.00012,30.01367]
[1777990609526,37.75,81138.42,0.0,-0.6615,0.00012,30.03601]
[1777990611301,37.75,81134.0,0.0,-0.66202,0.00012,30.01644]
[1777990614322,37.74,81141.29,0.0,-0.66117,0.00012,30.0484]
[1777990615578,37.74,81141.29,0.0,-0.66117,0.00012,30.0484]
[1777990615639,37.74,81141.29,0.0,-0.66117,0.00012,30.0484]
[1777990615680,37.74,81143.41,0.0,-0.66092,0.00012,30.05758]
[1777990616097,37.74,81143.41,0.0,-0.66092,0.00012,30.05758]
[1777990616138,37.74,81143.41,0.0,-0.66092,0.00012,30.05758]
[1777990616426,37.74,81150.13,0.0,-0.66012,0.00012,30.08717]
[1777990617343,37.74,81155.89,0.0,-0.65944,0.00012,30.11234]
[1777990618350,37.74,81165.75,0.0,-0.65827,0.00012,30.15531]
[1777990619357,37.75,81175.42,0.0,-0.65713,0.00012,30.1972]
[1777990620369,37.75,81181.08,0.0,-0.65645,0.00012,30.2216]
[1777990621373,37.75,81171.01,0.0,-0.65765,0.00012,30.17818]
[1777990622663,37.75,81164.58,0.0,-0.65841,0.00012,30.15032]
[1777990625400,37.75,81155.14,0.0,-0.65952,0.00012,30.1093]
[1777990626407,37.75,81147.52,0.0,-0.66042,0.00012,30.07601]
[1777990628029,37.75,81149.61,0.0,-0.66017,0.00012,30.08523]
[1777990628424,37.75,81145.59,0.0,-0.66065,0.00012,30.06762]
[1777990629011,37.75,81145.59,0.0,-0.66065,0.00012,30.06762]
[1777990629431,37.75,81145.34,0.0,-0.66068,0.00012,30.06652]
[1777990631445,37.75,81162.34,0.0,-0.65867,0.00012,30.14079]
[1777990632452,37.75,81154.1,0.0,-0.65964,0.00012,30.10498]
[1777990636480,37.75,81164.24,0.0,-0.65843,0.00012,30.14941]
[1777990637487,37.75,81168.68,0.0,-0.6579,0.00012,30.16877]
[1777990639504,37.75,81175.13,0.0,-0.65714,0.00012,30.19667]
[1777990644539,37.75,81172.3,0.0,-0.65747,0.00012,30.18445]
[1777990646129,37.75,81175.41,0.0,-0.6571,0.00012,30.19788]
[1777990646553,37.75,81185.92,0.0,-0.65586,0.00012,30.24305]
[1777990649576,37.75,81185.3,0.0,-0.65593,0.00012,30.24032]
[1777990650581,37.75,81196.88,0.0,-0.65456,0.00012,30.28972]
[1777990651588,37.75,81202.34,0.0,-0.65393,0.00012,30.30955]
[1777990656623,37.75,81202.87,0.0,-0.65388,0.00012,30.31138]
[1777990661658,37.74,81204.04,0.0,-0.65375,0.00012,30.3159]
[1777990666693,37.74,81203.37,0.0,-0.65384,0.00012,30.31266]
[1777990671728,37.74,81200.02,0.0,-0.65426,0.00012,30.29804]
[1777990672735,37.74,81194.18,0.0,-0.65495,0.00012,30.2731]
[1777990673404,37.74,81194.18,0.0,-0.65495,0.00012,30.2731]
[1777990673743,37.74,81177.46,0.0,-0.65694,0.00012,30.20136]
[1777990673985,37.74,81177.46,0.0,-0.65694,0.00012,30.20136]
[1777990674493,37.74,81177.46,0.0,-0.65694,0.00012,30.20136]
[1777990674750,37.74,81186.54,0.0,-0.65586,0.00012,30.24039]
[1777990675757,37.74,81173.65,0.0,-0.65739,0.00012,30.1849]
[1777990676764,37.74,81172.53,0.0,-0.65752,0.00012,30.18008]
[1777990677255,37.74,81172.53,0.0,-0.65752,0.00012,30.18008]
[1777990678084,37.74,81172.53,0.0,-0.65752,0.00012,30.18008]
[1777990678128,37.74,81172.53,0.0,-0.65752,0.00012,30.18008]
[1777990678434,37.74,81172.53,0.0,-0.65752,0.00012,30.18008]
[1777990679065,37.74,81170.76,0.0,-0.65773,0.00012,30.17245]
[1777990679166,37.74,81183.53,0.0,-0.65622,0.00012,30.22751]
[1777990679785,37.74,81179.21,0.0,-0.65673,0.00012,30.20893]
[1777990680903,37.74,81179.21,0.0,-0.65673,0.00012,30.20893]
[1777990681158,37.74,81179.21,0.0,-0.65673,0.00012,30.20893]
[1777990681533,37.74,81179.21,0.0,-0.65673,0.00012,30.20893]
[1777990681576,37.74,81179.22,0.0,-0.65673,0.00012,30.20897]
[1777990681799,37.74,81191.1,0.0,-0.65532,0.00012,30.25993]
[1777990682806,37.74,81194.58,0.0,-0.65491,0.00012,30.27475]
[1777990687841,37.73,81194.12,0.0,-0.65497,0.00012,30.27252]
[1777990688848,37.73,81182.52,0.0,-0.65635,0.00012,30.22281]
[1777990690160,37.73,81182.52,0.0,-0.65635,0.00012,30.22281]
[1777990690253,37.73,81178.64,0.0,-0.65681,0.00012,30.20611]
[1777990692088,37.73,81175.95,0.0,-0.65713,0.00012,30.19452]
[1777990692187,37.73,81159.49,0.0,-0.65908,0.00012,30.12318]
[1777990692876,37.73,81157.46,0.0,-0.65932,0.00012,30.1144]
[1777990696904,37.74,81150.49,0.0,-0.66013,0.00012,30.08412]
[1777990700932,37.74,81154.78,0.0,-0.65962,0.00012,30.10297]
[1777990705700,37.74,81154.95,0.0,-0.6596,0.00012,30.10374]
[1777990705719,37.74,81143.19,0.0,-0.661,0.00012,30.0521]
[1777990706341,37.73,81120.29,0.0,-0.6637,0.00012,29.95066]
[1777990707142,37.73,81120.29,0.0,-0.6637,0.00012,29.95066]
[1777990707304,37.73,81120.29,0.0,-0.6637,0.00012,29.95066]
[1777990707341,37.73,81086.22,0.0,-0.6677,0.00012,29.79742]
[1777990708042,37.73,81086.22,0.0,-0.6677,0.00012,29.79742]
[1777990708632,37.74,81084.12,0.0,-0.66795,0.00012,29.788]
[1777990709219,37.74,81084.12,0.0,-0.66795,0.00012,29.788]
[1777990709662,37.74,81084.12,0.0,-0.66795,0.00012,29.788]
[1777990709705,37.74,81046.38,0.0,-0.67236,0.00012,29.61485]
[1777990710131,37.74,81046.38,0.0,-0.67236,0.00012,29.61485]
[1777990710147,37.74,81039.49,0.0,-0.67316,0.00012,29.58289]
[1777990711161,37.74,81039.49,0.0,-0.67316,0.00012,29.58289]
[1777990711242,37.74,81073.38,0.0,-0.66922,0.00012,29.73596]
[1777990711911,37.74,81073.38,0.0,-0.66922,0.00012,29.73596]
[1777990712142,37.74,81081.86,0.0,-0.66822,0.00012,29.77458]
[1777990714116,37.74,81082.05,0.0,-0.6682,0.00012,29.77536]
[1777990714311,37.74,81082.05,0.0,-0.6682,0.00012,29.77536]
[1777990714447,37.74,81082.05,0.0,-0.6682,0.00012,29.77536]
[1777990715077,37.74,81085.28,0.0,-0.66783,0.00012,29.78997]
[1777990715330,37.74,81085.28,0.0,-0.66783,0.00012,29.78997]
[1777990715459,37.74,81085.28,0.0,-0.66783,0.00012,29.78997]
[1777990715516,37.74,81040.65,0.0,-0.67305,0.00012,29.58468]
[1777990716094,37.74,81024.4,0.0,-0.67494,0.00012,29.50885]
[1777990717101,37.74,81028.92,0.0,-0.67441,0.00012,29.53015]
[1777990718419,37.74,81028.92,0.0,-0.67441,0.00012,29.53015]
[1777990718504,37.74,81042.35,0.0,-0.67284,0.00012,29.5929]
[1777990719118,37.74,81050.21,0.0,-0.67192,0.00012,29.62941]
[1777990720371,37.74,81050.21,0.0,-0.67192,0.00012,29.62941]
[1777990720437,37.74,81052.48,0.0,-0.67166,0.00012,29.63994]
[1777990722167,37.74,81023.33,0.0,-0.67505,0.00012,29.50418]
[1777990723279,37.74,81001.07,0.0,-0.67764,0.00012,29.39915]
[1777990724170,37.74,81001.07,0.0,-0.67764,0.00012,29.39915]
[1777990724225,37.74,81001.07,0.0,-0.67764,0.00012,29.39915]
[1777990724521,37.74,81001.07,0.0,-0.67764,0.00012,29.39915]
[1777990724528,37.74,80998.65,0.0,-0.67792,0.00012,29.38752]
[1777990725188,37.74,81008.4,0.0,-0.67679,0.00012,29.43372]
[1777990728223,37.73,81018.2,0.0,-0.67567,0.00012,29.47939]
[1777990729225,37.73,81015.88,0.0,-0.67594,0.00012,29.46837]
[1777990730233,37.73,81000.44,0.0,-0.67774,0.00012,29.39526]
[1777990731240,37.73,80995.95,0.0,-0.67826,0.00012,29.37389]
[1777990732205,37.73,80995.95,0.0,-0.67826,0.00012,29.37389]
[1777990732538,37.73,80995.95,0.0,-0.67826,0.00012,29.37389]
[1777990732823,37.73,80995.95,0.0,-0.67826,0.00012,29.37389]
[1777990732880,37.73,80994.66,0.0,-0.67841,0.00012,29.36774]
[1777990733687,37.73,80994.66,0.0,-0.67841,0.00012,29.36774]
[1777990733724,37.73,80994.66,0.0,-0.67841,0.00012,29.36774]
[1777990733787,37.73,80994.4,0.0,-0.67844,0.00012,29.3665]
[1777990734045,37.73,80994.4,0.0,-0.67844,0.00012,29.3665]
[1777990734266,37.73,80999.56,0.0,-0.67784,0.00012,29.39105]
[1777990736419,37.73,81000.17,0.0,-0.67777,0.00012,29.39392]
[1777990736776,37.73,81000.17,0.0,-0.67777,0.00012,29.39392]
[1777990736962,37.73,81001.05,0.0,-0.67767,0.00012,29.39808]
[1777990737084,37.73,81001.05,0.0,-0.67767,0.00012,29.39808]
[1777990737286,37.73,81009.22,0.0,-0.67673,0.00012,29.4365]
[1777990739301,37.73,81014.36,0.0,-0.67613,0.00012,29.46064]
[1777990741397,37.73,81016.21,0.0,-0.67592,0.00012,29.46928]
[1777990741766,37.73,81006.41,0.0,-0.67706,0.00012,29.42291]
[1777990742321,37.73,81000.48,0.0,-0.67775,0.00012,29.39474]
[1777990744796,37.73,80993.69,0.0,-0.67854,0.00012,29.3624]
[1777990745740,37.73,80993.69,0.0,-0.67854,0.00012,29.3624]
[1777990745836,37.73,80988.27,0.0,-0.67917,0.00012,29.33654]
[1777990746358,37.73,80978.78,0.0,-0.68026,0.00012,29.29111]
[1777990749387,37.73,80988.2,0.0,-0.67917,0.00012,29.33638]
[1777990750394,37.73,80998.65,0.0,-0.67796,0.00012,29.38621]
[1777990751402,37.73,81003.82,0.0,-0.67736,0.00012,29.41073]
[1777990752409,37.73,81017.15,0.0,-0.67582,0.00012,29.47334]
[1777990753416,37.73,81037.35,0.0,-0.67347,0.00012,29.5679]
[1777990754076,37.73,81037.35,0.0,-0.67347,0.00012,29.5679]
[1777990754424,37.73,81052.26,0.0,-0.67173,0.00012,29.63721]
[1777990755134,37.73,81052.26,0.0,-0.67173,0.00012,29.63721]
[1777990755191,37.73,81052.26,0.0,-0.67173,0.00012,29.63721]
[1777990755431,37.73,81058.26,0.0,-0.67103,0.00012,29.66493]
[1777990757445,37.73,81053.05,0.0,-0.67164,0.00012,29.64087]
[1777990758781,37.73,81053.05,0.0,-0.67164,0.00012,29.64087]
[1777990758807,37.73,81050.42,0.0,-0.67194,0.00012,29.62872]
[1777990762480,37.73,81055.91,0.0,-0.6713,0.00012,29.65418]
[1777990766136,37.73,81057.34,0.0,-0.67113,0.00012,29.66078]
[1777990766393,37.73,81057.34,0.0,-0.67113,0.00012,29.66078]
[1777990766508,37.73,81045.98,0.0,-0.67246,0.00012,29.60822]
[1777990767515,37.73,81040.2,0.0,-0.67313,0.00012,29.58141]
[1777990769085,37.73,81042.07,0.0,-0.67291,0.00012,29.59017]
[1777990769528,37.73,81040.98,0.0,-0.67304,0.00012,29.58516]
[1777990774564,37.73,81032.97,0.0,-0.67398,0.00012,29.54482]
[1777990777585,37.73,81043.06,0.0,-0.6728,0.00012,29.59212]
[1777990779599,37.73,81045.29,0.0,-0.67253,0.00012,29.60258]
[1777990784635,37.73,81048.03,0.0,-0.67221,0.00012,29.6155]
[1777990785642,37.73,81040.58,0.0,-0.67307,0.00012,29.58094]
[1777990786649,37.74,81029.57,0.0,-0.67436,0.00012,29.52964]
[1777990788662,37.74,81028.01,0.0,-0.67453,0.00012,29.52256]
[1777990793698,37.74,81028.7,0.0,-0.67444,0.00012,29.52633]
[1777990798735,37.74,81046.81,0.0,-0.67232,0.00012,29.61085]
[1777990799742,37.74,81042.86,0.0,-0.67278,0.00012,29.59255]
[1777990800749,37.74,81034.63,0.0,-0.67374,0.00012,29.55429]
[1777990801756,37.74,81030.21,0.0,-0.67425,0.00012,29.53373]
[1777990802763,37.74,81015.77,0.0,-0.67593,0.00012,29.46592]
[1777990803770,37.74,81016.27,0.0,-0.67587,0.00012,29.46829]
[1777990805784,37.74,81011.91,0.0,-0.67638,0.00012,29.44777]
[1777990806791,37.74,81022.54,0.0,-0.67514,0.00012,29.49784]
[1777990808805,37.74,81013.84,0.0,-0.67616,0.00012,29.45688]
[1777990810819,37.74,80999.0,0.0,-0.67788,0.00012,29.3867]
[1777990814847,37.74,81004.99,0.0,-0.67718,0.00012,29.4151]
[1777990815854,37.74,81010.31,0.0,-0.67656,0.00012,29.44028]
[1777990819882,37.74,81003.16,0.0,-0.67739,0.00012,29.40643]
[1777990820889,37.74,81009.64,0.0,-0.67664,0.00012,29.43712]
[1777990822903,37.74,81015.76,0.0,-0.67593,0.00012,29.46597]
[1777990824917,37.74,81026.76,0.0,-0.67465,0.00012,29.51761]
[1777990825924,37.74,81031.77,0.0,-0.67407,0.00012,29.54101]
[1777990830959,37.74,81032.66,0.0,-0.67397,0.00012,29.54494]
[1777990831966,37.74,81026.41,0.0,-0.67472,0.00012,29.51229]
[1777990837000,37.74,81025.52,0.0,-0.67483,0.00012,29.50795]
[1777990838013,37.74,81030.4,0.0,-0.67426,0.00012,29.53078]
[1777990840023,37.74,81035.99,0.0,-0.67361,0.00012,29.55679]
[1777990842036,37.74,81043.36,0.0,-0.67275,0.00012,29.59097]
[1777990843257,37.74,81043.36,0.0,-0.67275,0.00012,29.59097]
[1777990843358,37.74,81030.57,0.0,-0.67424,0.00012,29.53141]
[1777990844266,37.74,81030.57,0.0,-0.67424,0.00012,29.53141]
[1777990844344,37.74,81017.98,0.0,-0.67571,0.00012,29.47225]
[1777990846076,37.74,81015.35,0.0,-0.67602,0.00012,29.45987]
[1777990847161,37.74,81015.35,0.0,-0.67602,0.00012,29.45987]
[1777990847839,37.74,81015.35,0.0,-0.67602,0.00012,29.45987]
[1777990847865,37.74,81007.91,0.0,-0.67688,0.00012,29.42477]
[1777990848756,37.74,80988.5,0.0,-0.67913,0.00012,29.33245]
[1777990850765,37.74,80989.43,0.0,-0.67903,0.00012,29.33689]
[1777990850820,37.74,80989.76,0.0,-0.67899,0.00012,29.33849]
[1777990853128,37.74,80981.77,0.0,-0.67991,0.00012,29.3003]
[1777990856848,37.74,80984.95,0.0,-0.67954,0.00012,29.31558]
[1777990856940,37.74,80987.59,0.0,-0.67923,0.00012,29.32827]
[1777990857332,37.74,80987.59,0.0,-0.67923,0.00012,29.32827]
[1777990858333,37.74,80989.42,0.0,-0.67902,0.00012,29.33703]
[1777990860762,37.74,80985.72,0.0,-0.67945,0.00012,29.31936]
[1777990860951,37.74,80985.72,0.0,-0.67945,0.00012,29.31936]
[1777990860834,37.74,80968.42,0.0,-0.68146,0.00012,29.23578]
[1777990861190,37.74,80958.37,0.0,-0.68262,0.00012,29.18718]
[1777990862196,37.73,80962.94,0.0,-0.6821,0.00012,29.20914]
[1777990863770,37.73,80962.94,0.0,-0.6821,0.00012,29.20914]
[1777990863828,37.73,80975.57,0.0,-0.68065,0.00012,29.26977]
[1777990865219,37.73,80975.78,0.0,-0.68062,0.00012,29.27074]
[1777990866392,37.73,80975.78,0.0,-0.68062,0.00012,29.27074]
[1777990866436,37.73,80970.4,0.0,-0.68125,0.00012,29.24479]
[1777990867240,37.73,80957.85,0.0,-0.6827,0.00012,29.18393]
[1777990869257,37.73,80957.6,0.0,-0.68274,0.00012,29.18242]
[1777990870158,37.73,80957.6,0.0,-0.68274,0.00012,29.18242]
[1777990870264,37.73,80947.95,0.0,-0.68385,0.00012,29.1354]
[1777990874292,37.73,80958.26,0.0,-0.68268,0.00012,29.18478]
[1777990875297,37.73,80958.26,0.0,-0.68268,0.00012,29.18478]
[1777990875958,37.72,80967.61,0.0,-0.68163,0.00012,29.2291]
[1777990877313,37.72,80978.32,0.0,-0.6804,0.00012,29.28037]
[1777990878858,37.72,80978.32,0.0,-0.6804,0.00012,29.28037]
[1777990878864,37.72,80978.32,0.0,-0.6804,0.00012,29.28037]
[1777990878904,37.72,80989.15,0.0,-0.67914,0.00012,29.33232]
[1777990879374,37.72,80989.15,0.0,-0.67914,0.00012,29.33232]
[1777990879535,37.72,80989.15,0.0,-0.67914,0.00012,29.33232]
[1777990879634,37.72,81003.16,0.0,-0.6775,0.00012,29.39969]
[1777990880334,37.72,81006.2,0.0,-0.67715,0.00012,29.41412]
[1777990883071,37.72,81008.62,0.0,-0.67687,0.00012,29.42546]
[1777990887909,37.72,81014.26,0.0,-0.67622,0.00012,29.45188]
[1777990888015,37.72,81014.26,0.0,-0.67622,0.00012,29.45188]
[1777990888872,37.72,81013.48,0.0,-0.67631,0.00012,29.44812]
[1777990888966,37.72,81000.02,0.0,-0.67788,0.00012,29.38429]
[1777990889403,37.72,81002.61,0.0,-0.67758,0.00012,29.39657]
[1777990890410,37.72,81008.22,0.0,-0.67693,0.00012,29.42313]
[1777990891695,37.72,81008.22,0.0,-0.67693,0.00012,29.42313]
[1777990891894,37.72,81008.22,0.0,-0.67693,0.00012,29.42313]
[1777990891973,37.72,81003.93,0.0,-0.67744,0.00012,29.39938]
[1777990892196,37.72,81003.93,0.0,-0.67744,0.00012,29.39938]
[1777990892446,37.72,80998.51,0.0,-0.67807,0.00012,29.3736]
[1777990894401,37.72,80995.51,0.0,-0.67842,0.00012,29.3593]
[1777990894877,37.72,80995.51,0.0,-0.67842,0.00012,29.3593]
[1777990894923,37.72,80990.35,0.0,-0.67902,0.00012,29.33469]
[1777990895446,37.72,80990.35,0.0,-0.67902,0.00012,29.33469]
[1777990899385,37.71,80989.83,0.0,-0.6791,0.00012,29.33129]
[1777990899500,37.71,80993.92,0.0,-0.67863,0.00012,29.35083]
[1777990900507,37.71,81002.82,0.0,-0.6776,0.00012,29.39319]
[1777990901284,37.71,81002.82,0.0,-0.6776,0.00012,29.39319]
[1777990901386,37.71,81002.82,0.0,-0.6776,0.00012,29.39319]
[1777990901537,37.71,81002.82,0.0,-0.6776,0.00012,29.39319]
[1777990901544,37.71,80989.95,0.0,-0.67909,0.00012,29.33186]
[1777990902521,37.71,80992.21,0.0,-0.67883,0.00012,29.34267]
[1777990903888,37.71,80992.21,0.0,-0.67883,0.00012,29.34267]
[1777990904937,37.71,80995.27,0.0,-0.67847,0.00012,29.35727]
[1777990904954,37.71,80995.27,0.0,-0.67847,0.00012,29.35727]
[1777990905542,37.71,81000.99,0.0,-0.67781,0.00012,29.38448]
[1777990907557,37.71,81007.41,0.0,-0.67707,0.00012,29.41488]
[1777990909348,37.71,81007.41,0.0,-0.67707,0.00012,29.41488]
[1777990909603,37.71,81002.28,0.0,-0.67766,0.00012,29.3905]
[1777990910401,37.71,81002.28,0.0,-0.67766,0.00012,29.3905]
[1777990910897,37.71,81002.28,0.0,-0.67766,0.00012,29.3905]
[1777990912593,37.71,81006.99,0.0,-0.67712,0.00012,29.41273]
[1777990913203,37.71,81006.99,0.0,-0.67712,0.00012,29.41273]
[1777990918635,37.71,81014.58,0.0,-0.67625,0.00012,29.4483]
[1777990921093,37.71,81015.63,0.0,-0.67613,0.00012,29.45318]
[1777990921658,37.71,81013.62,0.0,-0.67636,0.00012,29.44352]
[1777990923175,37.71,81017.04,0.0,-0.67597,0.00012,29.45959]
[1777990923673,37.71,81030.75,0.0,-0.67437,0.00012,29.52392]
[1777990924680,37.71,81036.3,0.0,-0.67373,0.00012,29.54973]
[1777990927472,37.71,81037.82,0.0,-0.67356,0.00012,29.5565]
[1777990927702,37.71,81052.16,0.0,-0.67189,0.00012,29.623]
[1777990928709,37.7,81055.2,0.0,-0.67154,0.00012,29.63697]
[1777990929719,37.7,81062.88,0.0,-0.67064,0.00012,29.67242]
[1777990931037,37.7,81068.19,0.0,-0.67002,0.00012,29.69676]
[1777990931733,37.7,81078.43,0.0,-0.66882,0.00012,29.74366]
[1777990932364,37.7,81078.43,0.0,-0.66882,0.00012,29.74366]
[1777990932740,37.7,81098.04,0.0,-0.66652,0.00012,29.83266]
[1777990933748,37.7,81105.73,0.0,-0.66562,0.00012,29.86718]
[1777990937776,37.7,81097.81,0.0,-0.66657,0.00012,29.83075]
[1777990940797,37.7,81092.67,0.0,-0.66719,0.00012,29.80703]
[1777990943818,37.69,81098.32,0.0,-0.66654,0.00012,29.83222]
[1777990945577,37.69,81101.65,0.0,-0.66615,0.00012,29.84713]
[1777990945832,37.69,81112.76,0.0,-0.66484,0.00012,29.89696]
[1777990946839,37.69,81117.62,0.0,-0.66428,0.00012,29.91857]
[1777990948853,37.69,81118.16,0.0,-0.66422,0.00012,29.92059]
[1777990953888,37.68,81121.1,0.0,-0.66392,0.00012,29.92936]
[1777990955903,37.68,81116.44,0.0,-0.66448,0.00012,29.9081]
[1777990958926,37.67,81128.77,0.0,-0.66304,0.00012,29.96255]
[1777990959934,37.67,81137.01,0.0,-0.66208,0.00012,29.99893]
[1777990960941,37.67,81137.93,0.0,-0.66196,0.00012,30.00318]
[1777990965976,37.67,81136.1,0.0,-0.66218,0.00012,29.99504]
[1777990969371,37.67,81134.9,0.0,-0.66233,0.00012,29.98953]
[1777990969402,37.67,81134.9,0.0,-0.66233,0.00012,29.98953]
[1777990969579,37.67,81134.9,0.0,-0.66233,0.00012,29.98953]
[1777990969829,37.67,81134.9,0.0,-0.66233,0.00012,29.98953]
[1777990970007,37.67,81137.16,0.0,-0.66206,0.00012,29.9995]
[1777990973372,37.67,81141.09,0.0,-0.6616,0.00012,30.01672]
[1777990973516,37.67,81141.09,0.0,-0.6616,0.00012,30.01672]
[1777990973528,37.67,81141.09,0.0,-0.6616,0.00012,30.01672]
[1777990973592,37.67,81141.09,0.0,-0.6616,0.00012,30.01672]
[1777990973828,37.67,81141.09,0.0,-0.6616,0.00012,30.01672]
[1777990974053,37.67,81156.04,0.0,-0.65983,0.00012,30.0824]
[1777990974500,37.67,81156.04,0.0,-0.65983,0.00012,30.0824]
[1777990975378,37.67,81156.04,0.0,-0.65983,0.00012,30.0824]
[1777990975049,37.67,81185.78,0.0,-0.6563,0.00012,30.21149]
[1777990976060,37.67,81186.26,0.0,-0.65625,0.00012,30.21344]
[1777990977067,37.67,81170.44,0.0,-0.65813,0.00012,30.14487]
[1777990978074,37.67,81168.16,0.0,-0.6584,0.00012,30.13499]
[1777990978437,37.67,81168.16,0.0,-0.6584,0.00012,30.13499]
[1777990979077,37.67,81168.16,0.0,-0.6584,0.00012,30.13499]
[1777990979084,37.67,81168.66,0.0,-0.65834,0.00012,30.13721]
[1777990981098,37.67,81173.21,0.0,-0.6578,0.00012,30.15706]
[1777990982444,37.67,81177.33,0.0,-0.65731,0.00012,30.17493]
[1777990983112,37.67,81182.71,0.0,-0.65667,0.00012,30.19817]
[1777990984120,37.67,81189.91,0.0,-0.65581,0.00012,30.22913]
[1777990985127,37.67,81196.4,0.0,-0.65504,0.00012,30.25691]
[1777990987141,37.67,81185.46,0.0,-0.65635,0.00012,30.2099]
[1777990988149,37.67,81179.31,0.0,-0.65708,0.00012,30.18338]
[1777990989155,37.67,81173.93,0.0,-0.65772,0.00012,30.16012]
[1777990991169,37.67,81178.77,0.0,-0.65714,0.00012,30.18113]
[1777990992328,37.67,81181.54,0.0,-0.65681,0.00012,30.1931]
[1777990992354,37.67,81181.54,0.0,-0.65681,0.00012,30.1931]
[1777990993183,37.67,81187.17,0.0,-0.65614,0.00012,30.21735]
[1777990994189,37.67,81195.01,0.0,-0.65521,0.00012,30.25096]
[1777990995177,37.67,81195.01,0.0,-0.65521,0.00012,30.25096]
[1777990995197,37.67,81201.49,0.0,-0.65444,0.00012,30.27859]
[1777991000232,37.67,81203.22,0.0,-0.65424,0.00012,30.28566]
[1777991003253,37.67,81190.41,0.0,-0.65577,0.00012,30.23075]
[1777991006275,37.67,81204.21,0.0,-0.65413,0.00012,30.28967]
[1777991007282,37.67,81210.06,0.0,-0.65343,0.00012,30.31446]
[1777991010291,37.67,81214.13,0.0,-0.65295,0.00012,30.33154]
[1777991010410,37.66,81224.98,0.0,-0.65166,0.00012,30.37718]
[1777991011657,37.66,81230.31,0.0,-0.65104,0.00012,30.39612]
[1777991014058,37.66,81231.42,0.0,-0.65091,0.00012,30.40072]
[1777991014112,37.66,81231.94,0.0,-0.65085,0.00012,30.4027]
[1777991014331,37.66,81224.23,0.0,-0.65177,0.00012,30.37037]
[1777991015338,37.66,81210.25,0.0,-0.65345,0.00012,30.31123]
[1777991016345,37.66,81192.85,0.0,-0.65552,0.00012,30.23697]
[1777991017352,37.66,81196.03,0.0,-0.65515,0.00012,30.25056]
[1777991021380,37.66,81203.83,0.0,-0.65422,0.00012,30.2837]
[1777991022387,37.66,81208.56,0.0,-0.65366,0.00012,30.30376]
[1777991023394,37.66,81215.85,0.0,-0.65279,0.00012,30.33456]
[1777991026705,37.66,81219.25,0.0,-0.65239,0.00012,30.34872]
[1777991026773,37.66,81220.36,0.0,-0.65226,0.00012,30.3533]
[1777991031635,37.65,81218.21,0.0,-0.65253,0.00012,30.34383]
[1777991031675,37.65,81210.26,0.0,-0.65348,0.00012,30.31009]
[1777991032737,37.65,81210.26,0.0,-0.65348,0.00012,30.31009]
[1777991032793,37.65,81200.76,0.0,-0.65462,0.00012,30.26961]
[1777991034225,37.65,81200.76,0.0,-0.65462,0.00012,30.26961]
[1777991034330,37.65,81200.54,0.0,-0.65464,0.00012,30.26863]
[1777991034593,37.65,81200.54,0.0,-0.65464,0.00012,30.26863]
[1777991034669,37.65,81199.97,0.0,-0.65471,0.00012,30.26616]
[1777991040514,37.65,81200.22,0.0,-0.65469,0.00012,30.26705]
[1777991044542,37.65,81207.82,0.0,-0.65379,0.00012,30.29931]
[1777991046557,37.65,81203.57,0.0,-0.6543,0.00012,30.28113]
[1777991051592,37.65,81204.43,0.0,-0.6542,0.00012,30.28459]
[1777991054613,37.65,81213.18,0.0,-0.65316,0.00012,30.32164]
[1777991057634,37.65,81205.47,0.0,-0.65408,0.00012,30.28873]
[1777991061662,37.64,81210.57,0.0,-0.65348,0.00012,30.31027]
[1777991062669,37.64,81216.91,0.0,-0.65272,0.00012,30.33706]
[1777991063676,37.64,81225.29,0.0,-0.65173,0.00012,30.37232]
[1777991068719,37.64,81229.25,0.0,-0.65127,0.00012,30.38851]
[1777991069722,37.64,81243.43,0.0,-0.64957,0.00012,30.44762]
[1777991070729,37.64,81237.36,0.0,-0.6503,0.00012,30.4222]
[1777991074611,37.64,81236.75,0.0,-0.6504,0.00012,30.41601]
[1777991074760,37.63,81237.08,0.0,-0.65037,0.00012,30.41727]
[1777991078373,37.63,81237.08,0.0,-0.65038,0.00012,30.41693]
[1777991078586,37.63,81237.08,0.0,-0.65038,0.00012,30.41693]
[1777991078841,37.63,81237.08,0.0,-0.65038,0.00012,30.41693]
[1777991078869,37.63,81237.59,0.0,-0.65032,0.00012,30.41895]
[1777991084951,37.63,81233.43,0.0,-0.65083,0.00012,30.40101]
[1777991085053,37.63,81226.42,0.0,-0.65168,0.00012,30.37151]
[1777991085838,37.63,81220.18,0.0,-0.65242,0.00012,30.34514]
[1777991087852,37.63,81227.68,0.0,-0.65153,0.00012,30.37661]
[1777991089866,37.62,81234.21,0.0,-0.65075,0.00012,30.40384]
[1777991094908,37.62,81234.49,0.0,-0.65074,0.00012,30.40456]
[1777991099943,37.62,81235.09,0.0,-0.65068,0.00012,30.40662]
[1777991101965,37.62,81242.05,0.0,-0.64985,0.00012,30.4355]
[1777991102970,37.62,81253.14,0.0,-0.64852,0.00012,30.48145]
[1777991103861,37.62,81253.14,0.0,-0.64852,0.00012,30.48145]
[1777991104140,37.61,81268.3,0.0,-0.6467,0.00012,30.54373]
[1777991105992,37.61,81257.97,0.0,-0.64795,0.00012,30.501]
[1777991106999,37.61,81262.57,0.0,-0.6474,0.00012,30.51986]
[1777991107839,37.61,81262.57,0.0,-0.6474,0.00012,30.51986]
[1777991108007,37.61,81269.98,0.0,-0.64651,0.00012,30.55021]
[1777991110020,37.61,81276.09,0.0,-0.64578,0.00012,30.57503]
[1777991111027,37.61,81283.6,0.0,-0.64488,0.00012,30.60554]
[1777991112034,37.61,81291.64,0.0,-0.64391,0.00012,30.63805]
[1777991114050,37.61,81297.71,0.0,-0.64318,0.00012,30.66241]
[1777991115338,37.61,81297.71,0.0,-0.64318,0.00012,30.66241]
[1777991115057,37.61,81304.19,0.0,-0.6424,0.00012,30.68832]
[1777991116066,37.61,81317.18,0.0,-0.64083,0.00012,30.73997]
[1777991116679,37.61,81317.18,0.0,-0.64083,0.00012,30.73997]
[1777991116737,37.61,81317.18,0.0,-0.64083,0.00012,30.73997]
[1777991117072,37.61,81321.29,0.0,-0.64034,0.00012,30.75616]
[1777991118180,37.61,81321.29,0.0,-0.64034,0.00012,30.75616]
[1777991118226,37.61,81324.32,0.0,-0.63998,0.00012,30.76807]
[1777991119086,37.61,81312.26,0.0,-0.64143,0.00012,30.72031]
[1777991120259,37.61,81304.13,0.0,-0.64242,0.00012,30.68783]
[1777991126136,37.61,81306.53,0.0,-0.64213,0.00012,30.69725]
[1777991128152,37.61,81297.73,0.0,-0.6432,0.00012,30.66195]
[1777991133187,37.6,81298.02,0.0,-0.64318,0.00012,30.65983]
[1777991138223,37.6,81288.85,0.0,-0.64428,0.00012,30.62287]
[1777991141244,37.61,81284.05,0.0,-0.64486,0.00012,30.60352]
[1777991144265,37.6,81279.26,0.0,-0.64544,0.00012,30.5839]
[1777991147513,37.6,81277.49,0.0,-0.64566,0.00012,30.57654]
[1777991147934,37.6,81277.49,0.0,-0.64566,0.00012,30.57654]
[1777991148293,37.6,81269.57,0.0,-0.64661,0.00012,30.54415]
[1777991150310,37.6,81262.47,0.0,-0.64747,0.00012,30.51498]
[1777991151317,37.6,81256.54,0.0,-0.64818,0.00012,30.49054]
[1777991152222,37.6,81256.54,0.0,-0.64818,0.00012,30.49054]
[1777991152325,37.6,81262.21,0.0,-0.6475,0.00012,30.51393]
[1777991155346,37.6,81269.18,0.0,-0.64666,0.00012,30.54253]
[1777991160381,37.6,81268.47,0.0,-0.64675,0.00012,30.53949]
[1777991164408,37.6,81277.59,0.0,-0.64566,0.00012,30.57666]
[1777991168827,37.6,81282.7,0.0,-0.64504,0.00012,30.59734]
[1777991174479,37.6,81283.26,0.0,-0.64497,0.00012,30.59987]
[1777991179514,37.6,81285.91,0.0,-0.64465,0.00012,30.61064]
[1777991184297,37.6,81286.36,0.0,-0.6446,0.00012,30.6124]
[1777991184549,37.6,81297.34,0.0,-0.64327,0.00012,30.6567]
[1777991187571,37.6,81306.07,0.0,-0.64222,0.00012,30.69168]
[1777991188578,37.6,81314.51,0.0,-0.6412,0.00012,30.72528]
[1777991189585,37.6,81319.07,0.0,-0.64065,0.00012,30.74333]
[1777991194620,37.6,81321.93,0.0,-0.64033,0.00012,30.75108]
[1777991199654,37.6,81319.87,0.0,-0.64058,0.00012,30.74274]
[1777991204690,37.6,81315.65,0.0,-0.64109,0.00012,30.72597]
[1777991207711,37.6,81307.2,0.0,-0.64212,0.00012,30.69232]
[1777991208718,37.6,81302.69,0.0,-0.64266,0.00012,30.67431]
[1777991213759,37.6,81309.16,0.0,-0.64187,0.00012,30.70031]
[1777991217782,37.6,81315.28,0.0,-0.64113,0.00012,30.72473]
[1777991220802,37.6,81319.82,0.0,-0.64058,0.00012,30.74271]
[1777991222817,37.6,81328.81,0.0,-0.6395,0.00012,30.77815]
[1777991223824,37.6,81349.76,0.0,-0.63696,0.00012,30.85991]
[1777991224831,37.6,81352.48,0.0,-0.63663,0.00012,30.87037]
[1777991229866,37.59,81346.31,0.0,-0.63739,0.00012,30.8461]
[1777991231880,37.59,81339.95,0.0,-0.63817,0.00012,30.82121]
[1777991233894,37.59,81333.11,0.0,-0.639,0.00012,30.79436]
[1777991238929,37.59,81343.48,0.0,-0.63775,0.00012,30.83474]
[1777991239935,37.59,81348.17,0.0,-0.63718,0.00012,30.85292]
[1777991244972,37.59,81338.58,0.0,-0.63836,0.00012,30.81522]
[1777991250007,37.59,81341.51,0.0,-0.63801,0.00012,30.82643]
[1777991252021,37.58,81346.58,0.0,-0.63741,0.00012,30.8428]
[1777991254035,37.58,81357.19,0.0,-0.63613,0.00012,30.88375]
[1777991255042,37.58,81363.65,0.0,-0.63535,0.00012,30.90852]
[1777991257056,37.58,81370.6,0.0,-0.63451,0.00012,30.93493]
[1777991258391,37.58,81370.6,0.0,-0.63451,0.00012,30.93493]
[1777991258448,37.58,81370.6,0.0,-0.63451,0.00012,30.93493]
[1777991258398,37.58,81372.07,0.0,-0.63434,0.00012,30.94029]
[1777991258767,37.58,81372.07,0.0,-0.63434,0.00012,30.94029]
[1777991259070,37.58,81381.76,0.0,-0.63316,0.00012,30.97715]
[1777991260310,37.58,81390.29,0.0,-0.63213,0.00012,31.00919]
[1777991264105,37.57,81396.18,0.0,-0.63142,0.00012,31.03108]
[1777991266099,37.57,81397.89,0.0,-0.63121,0.00012,31.03738]
[1777991266127,37.57,81397.89,0.0,-0.63121,0.00012,31.03738]
[1777991266148,37.57,81395.45,0.0,-0.63151,0.00012,31.02812]
[1777991268133,37.57,81388.55,0.0,-0.63236,0.00012,31.00194]
[1777991273175,37.57,81390.31,0.0,-0.63216,0.00012,31.0082]
[1777991282235,37.56,81386.07,0.0,-0.63271,0.00012,30.99123]
[1777991283246,37.56,81374.11,0.0,-0.63417,0.00012,30.94571]
[1777991284250,37.55,81365.65,0.0,-0.63521,0.00012,30.91318]
[1777991285261,37.55,81360.01,0.0,-0.6359,0.00012,30.89136]
[1777991287275,37.55,81354.48,0.0,-0.63658,0.00012,30.86981]
[1777991291303,37.55,81359.83,0.0,-0.63594,0.00012,30.89016]
[1777991293319,37.55,81366.78,0.0,-0.6351,0.00012,30.91673]
[1777991294326,37.55,81371.3,0.0,-0.63455,0.00012,30.93385]
[1777991298354,37.54,81362.24,0.0,-0.63566,0.00012,30.89893]
[1777991303389,37.55,81363.63,0.0,-0.63548,0.00012,30.90455]
[1777991308425,37.55,81360.57,0.0,-0.63585,0.00012,30.89288]
[1777991313460,37.54,81366.32,0.0,-0.63518,0.00012,30.91129]
[1777991314467,37.54,81377.59,0.0,-0.63381,0.00012,30.95428]
[1777991315474,37.54,81385.43,0.0,-0.63286,0.00012,30.98392]
[1777991316481,37.54,81395.39,0.0,-0.63165,0.00012,31.02151]
[1777991318495,37.54,81401.99,0.0,-0.63084,0.00012,31.04624]
[1777991323530,37.54,81403.64,0.0,-0.63064,0.00012,31.05229]
[1777991328533,37.54,81407.25,0.0,-0.63021,0.00012,31.06566]
[1777991330726,37.54,81412.5,0.0,-0.62957,0.00012,31.0851]
[1777991338634,37.54,81411.13,0.0,-0.62975,0.00012,31.07967]
[1777991339642,37.54,81406.02,0.0,-0.63037,0.00012,31.06062]
[1777991344677,37.53,81402.52,0.0,-0.6308,0.00012,31.04746]
[1777991349712,37.53,81401.67,0.0,-0.63091,0.00012,31.04423]
[1777991354746,37.53,81408.46,0.0,-0.63008,0.00012,31.06948]
[1777991356761,37.53,81401.52,0.0,-0.63093,0.00012,31.04352]
[1777991361796,37.53,81400.26,0.0,-0.63109,0.00012,31.03875]
[1777991366831,37.53,81400.42,0.0,-0.63107,0.00012,31.03929]
[1777991367838,37.53,81407.28,0.0,-0.63023,0.00012,31.0649]
[1777991370859,37.53,81417.91,0.0,-0.62894,0.00012,31.10426]
[1777991375894,37.53,81420.22,0.0,-0.62868,0.00012,31.10928]
[1777991378059,37.53,81421.46,0.0,-0.62853,0.00012,31.11381]
[1777991378091,37.53,81422.07,0.0,-0.62845,0.00012,31.116]
[1777991379034,37.53,81422.07,0.0,-0.62845,0.00012,31.116]
[1777991379059,37.53,81442.71,0.0,-0.62592,0.00012,31.19147]
[1777991379922,37.53,81441.28,0.0,-0.6261,0.00012,31.18628]
[1777991384958,37.53,81437.52,0.0,-0.62656,0.00012,31.17265]
[1777991388986,37.53,81446.09,0.0,-0.62551,0.00012,31.20378]
[1777991394021,37.53,81438.59,0.0,-0.62643,0.00012,31.17657]
[1777991395030,37.53,81424.8,0.0,-0.62812,0.00012,31.12616]
[1777991396037,37.53,81417.43,0.0,-0.62902,0.00012,31.09903]
[1777991397044,37.53,81410.02,0.0,-0.62992,0.00012,31.07162]
[1777991398051,37.53,81404.86,0.0,-0.63055,0.00012,31.05237]
[1777991401072,37.53,81414.02,0.0,-0.62943,0.00012,31.0864]
[1777991405099,37.53,81409.34,0.0,-0.63001,0.00012,31.06887]
[1777991406107,37.53,81415.48,0.0,-0.62926,0.00012,31.09164]
[1777991408121,37.53,81422.88,0.0,-0.62836,0.00012,31.11888]
[1777991410135,37.52,81435.46,0.0,-0.62682,0.00012,31.16487]
[1777991412149,37.52,81439.04,0.0,-0.62638,0.00012,31.17789]
[1777991417184,37.52,81441.74,0.0,-0.62606,0.00012,31.18763]
[1777991422219,37.52,81441.82,0.0,-0.62605,0.00012,31.18786]
[1777991427254,37.52,81442.84,0.0,-0.62593,0.00012,31.19148]
[1777991432289,37.52,81447.59,0.0,-0.62536,0.00012,31.20534]
[1777991433797,37.52,81447.86,0.0,-0.62533,0.00012,31.20628]
[1777991433836,37.52,81447.86,0.0,-0.62533,0.00012,31.20628]
[1777991434303,37.52,81465.39,0.0,-0.62317,0.00012,31.26914]
[1777991435310,37.52,81472.52,0.0,-0.6223,0.00012,31.2944]
[1777991439237,37.52,81470.7,0.0,-0.62253,0.00012,31.28778]
[1777991442359,37.52,81476.02,0.0,-0.62188,0.00012,31.30636]
[1777991443174,37.52,81476.02,0.0,-0.62188,0.00012,31.30636]
[1777991443204,37.52,81476.02,0.0,-0.62188,0.00012,31.30636]
[1777991443366,37.52,81484.0,0.0,-0.6209,0.00012,31.33437]
[1777991444671,37.51,81488.81,0.0,-0.62031,0.00012,31.35117]
[1777991445380,37.51,81494.17,0.0,-0.61965,0.00012,31.36984]
[1777991450415,37.51,81485.96,0.0,-0.62068,0.00012,31.3408]
[1777991451422,37.51,81479.44,0.0,-0.62149,0.00012,31.3178]
[1777991453436,37.51,81474.66,0.0,-0.62208,0.00012,31.30078]
[1777991458472,37.5,81477.12,0.0,-0.62179,0.00012,31.30917]
[1777991461493,37.5,81461.85,0.0,-0.62368,0.00012,31.25474]
[1777991461868,37.5,81461.85,0.0,-0.62368,0.00012,31.25474]
[1777991461920,37.5,81461.85,0.0,-0.62368,0.00012,31.25474]
[1777991462500,37.5,81454.1,0.0,-0.62463,0.00012,31.2269]
[1777991464514,37.5,81452.19,0.0,-0.62487,0.00012,31.21997]
[1777991466528,37.5,81444.5,0.0,-0.62581,0.00012,31.19217]
[1777991466823,37.5,81444.5,0.0,-0.62581,0.00012,31.19217]
[1777991467535,37.5,81443.3,0.0,-0.62596,0.00012,31.18783]
[1777991470584,37.5,81432.81,0.0,-0.62725,0.00012,31.14964]
[1777991471732,37.5,81433.59,0.0,-0.62715,0.00012,31.1525]
[1777991472651,37.5,81435.5,0.0,-0.62692,0.00012,31.1595]
[1777991474664,37.5,81422.13,0.0,-0.62855,0.00012,31.11048]
[1777991479700,37.5,81424.17,0.0,-0.6283,0.00012,31.11821]
[1777991481714,37.5,81429.54,0.0,-0.62763,0.00012,31.13802]
[1777991486749,37.51,81427.31,0.0,-0.6279,0.00012,31.12993]
[1777991489770,37.51,81419.68,0.0,-0.62883,0.00012,31.10193]
[1777991491784,37.51,81409.91,0.0,-0.63004,0.00012,31.06244]
[1777991493797,37.51,81422.1,0.0,-0.62855,0.00012,31.10756]
[1777991495469,37.51,81437.71,0.0,-0.62664,0.00012,31.16483]
[1777991495812,37.51,81443.64,0.0,-0.62591,0.00012,31.18639]
[1777991496939,37.51,81443.64,0.0,-0.62591,0.00012,31.18639]
[1777991500197,37.51,81447.12,0.0,-0.62548,0.00012,31.19895]
[1777991504878,37.51,81456.78,0.0,-0.6243,0.00012,31.23368]
[1777991509912,37.5,81459.38,0.0,-0.62399,0.00012,31.24281]
[1777991513941,37.5,81454.4,0.0,-0.62461,0.00012,31.22477]
[1777991518976,37.5,81452.99,0.0,-0.62479,0.00012,31.21956]
[1777991521486,37.5,81438.53,0.0,-0.62656,0.00012,31.16714]
[1777991522003,37.5,81430.9,0.0,-0.6275,0.00012,31.13927]
[1777991524020,37.5,81436.19,0.0,-0.62685,0.00012,31.15865]
[1777991526034,37.5,81442.77,0.0,-0.62604,0.00012,31.18261]
[1777991531069,37.5,81431.51,0.0,-0.62742,0.00012,31.14154]
[1777991536104,37.5,81431.45,0.0,-0.62743,0.00012,31.14142]
[1777991541140,37.5,81440.62,0.0,-0.6263,0.00012,31.17499]
[1777991543154,37.5,81445.3,0.0,-0.62572,0.00012,31.19196]
[1777991548189,37.5,81445.17,0.0,-0.62574,0.00012,31.19144]
[1777991551210,37.5,81451.65,0.0,-0.62496,0.00012,31.21158]
[1777991552217,37.5,81457.11,0.0,-0.62429,0.00012,31.23119]
[1777991553819,37.5,81457.11,0.0,-0.62429,0.00012,31.23119]
[1777991553889,37.5,81460.27,0.0,-0.6239,0.00012,31.24248]
[1777991554683,37.5,81460.27,0.0,-0.6239,0.00012,31.24248]
[1777991554711,37.5,81460.27,0.0,-0.6239,0.00012,31.24248]
[1777991554757,37.5,81473.38,0.0,-0.62229,0.00012,31.28906]
[1777991555238,37.5,81487.91,0.0,-0.6205,0.00012,31.3402]
[1777991556245,37.5,81487.19,0.0,-0.6206,0.00012,31.3376]
[1777991559266,37.5,81480.9,0.0,-0.62138,0.00012,31.31528]
[1777991564301,37.49,81481.2,0.0,-0.62136,0.00012,31.31599]
[1777991569337,37.49,81481.53,0.0,-0.62133,0.00012,31.31682]
[1777991573366,37.49,81470.34,0.0,-0.62272,0.00012,31.27699]
[1777991578405,37.48,81475.05,0.0,-0.62215,0.00012,31.29347]
[1777991583440,37.48,81478.19,0.0,-0.62177,0.00012,31.30429]
[1777991588476,37.48,81481.97,0.0,-0.62132,0.00012,31.3173]
[1777991589483,37.48,81474.75,0.0,-0.62221,0.00012,31.29174]
[1777991590002,37.48,81474.75,0.0,-0.62221,0.00012,31.29174]
[1777991591497,37.47,81465.53,0.0,-0.62335,0.00012,31.25885]
[1777991596532,37.47,81463.31,0.0,-0.62363,0.00012,31.25074]
[1777991597539,37.47,81458.25,0.0,-0.62425,0.00012,31.23259]
[1777991599553,37.47,81450.83,0.0,-0.62517,0.00012,31.20584]
[1777991604588,37.47,81442.69,0.0,-0.62617,0.00012,31.17635]
[1777991606602,37.47,81436.93,0.0,-0.62687,0.00012,31.15536]
[1777991608616,37.47,81429.6,0.0,-0.62777,0.00012,31.12854]
[1777991608949,37.47,81429.6,0.0,-0.62777,0.00012,31.12854]
[1777991609001,37.47,81429.6,0.0,-0.62777,0.00012,31.12854]
[1777991609623,37.47,81429.25,0.0,-0.62781,0.00012,31.12727]
[1777991610630,37.47,81424.58,0.0,-0.62839,0.00012,31.11012]
[1777991614179,37.47,81424.3,0.0,-0.62843,0.00012,31.10598]
[1777991614657,37.47,81423.2,0.0,-0.62856,0.00012,31.10202]
[1777991617680,37.48,81412.55,0.0,-0.62986,0.00012,31.06265]
[1777991618308,37.48,81412.55,0.0,-0.62986,0.00012,31.06265]
[1777991618686,37.48,81409.8,0.0,-0.6302,0.00012,31.05243]
[1777991623721,37.47,81408.58,0.0,-0.63035,0.00012,31.04773]
[1777991628758,37.47,81412.09,0.0,-0.62993,0.00012,31.06067]
[1777991633791,37.47,81406.75,0.0,-0.63059,0.00012,31.04058]
[1777991634800,37.47,81396.18,0.0,-0.63188,0.00012,31.00088]
[1777991635807,37.47,81390.69,0.0,-0.63255,0.00012,30.98014]
[1777991636814,37.47,81383.95,0.0,-0.63338,0.00012,30.95459]
[1777991637300,37.47,81383.95,0.0,-0.63338,0.00012,30.95459]
[1777991639836,37.47,81375.93,0.0,-0.63435,0.00012,30.92411]
[1777991641850,37.47,81382.15,0.0,-0.63359,0.00012,30.94797]
[1777991643864,37.47,81389.4,0.0,-0.6327,0.00012,30.97558]
[1777991645878,37.47,81384.25,0.0,-0.63333,0.00012,30.95608]
[1777991647892,37.47,81389.85,0.0,-0.63264,0.00012,30.97726]
[1777991652927,37.47,81390.08,0.0,-0.63264,0.00012,30.97754]
[1777991653933,37.47,81395.18,0.0,-0.63202,0.00012,30.9967]
[1777991659386,37.46,81395.33,0.0,-0.63202,0.00012,30.99674]
[1777991660983,37.46,81386.6,0.0,-0.6331,0.00012,30.96342]
[1777991662643,37.46,81386.6,0.0,-0.6331,0.00012,30.96342]
[1777991662744,37.46,81376.95,0.0,-0.63429,0.00012,30.92629]
[1777991662997,37.46,81369.23,0.0,-0.63523,0.00012,30.89667]
[1777991668796,37.45,81369.14,0.0,-0.63525,0.00012,30.89604]
[1777991672060,37.45,81359.7,0.0,-0.63643,0.00012,30.85596]
[1777991674074,37.45,81368.18,0.0,-0.6354,0.00012,30.88864]
[1777991675081,37.45,81372.57,0.0,-0.63486,0.00012,30.90546]
[1777991680115,37.45,81376.11,0.0,-0.63444,0.00012,30.91864]
[1777991685151,37.44,81378.53,0.0,-0.63416,0.00012,30.92747]
[1777991689179,37.44,81387.45,0.0,-0.63309,0.00012,30.96113]
[1777991691193,37.44,81390.46,0.0,-0.63273,0.00012,30.97232]
[1777991695221,37.43,81396.31,0.0,-0.63203,0.00012,30.99397]
[1777991697235,37.43,81391.32,0.0,-0.63265,0.00012,30.97483]
[1777991699249,37.43,81384.88,0.0,-0.63344,0.00012,30.95012]
[1777991704283,37.42,81382.03,0.0,-0.63381,0.00012,30.9387]
[1777991709319,37.42,81386.57,0.0,-0.63327,0.00012,30.95553]
[1777991710326,37.42,81396.3,0.0,-0.63209,0.00012,30.99233]
[1777991711333,37.42,81401.31,0.0,-0.63148,0.00012,31.0111]
[1777991712331,37.42,81401.31,0.0,-0.63148,0.00012,31.0111]
[1777991713347,37.41,81408.06,0.0,-0.63066,0.00012,31.03622]
[1777991714353,37.41,81413.79,0.0,-0.62996,0.00012,31.05753]
[1777991719393,37.41,81415.09,0.0,-0.62981,0.00012,31.06211]
[1777991721130,37.41,81414.73,0.0,-0.62986,0.00012,31.06065]
[1777991721495,37.41,81414.73,0.0,-0.62986,0.00012,31.06065]
[1777991721904,37.41,81408.67,0.0,-0.63061,0.00012,31.03778]
[1777991726442,37.4,81414.0,0.0,-0.62997,0.00012,31.05729]
[1777991731477,37.4,81415.99,0.0,-0.62976,0.00012,31.06086]
[1777991736511,37.39,81421.54,0.0,-0.62911,0.00012,31.08071]
[1777991739533,37.39,81416.84,0.0,-0.62969,0.00012,31.06313]
[1777991744568,37.39,81418.09,0.0,-0.62954,0.00012,31.06762]
[1777991746582,37.38,81412.23,0.0,-0.63027,0.00012,31.04561]
[1777991748595,37.38,81400.9,0.0,-0.63167,0.00012,31.00284]
[1777991752624,37.38,81395.61,0.0,-0.63233,0.00012,30.98235]
[1777991757659,37.37,81396.12,0.0,-0.63229,0.00012,30.9837]
[1777991762695,37.37,81403.49,0.0,-0.63141,0.00012,31.01097]
[1777991763701,37.37,81414.0,0.0,-0.63012,0.00012,31.05029]
[1777991765715,37.36,81415.28,0.0,-0.62997,0.00012,31.05479]
[1777991770750,37.35,81417.02,0.0,-0.62979,0.00012,31.0605]
[1777991775784,37.35,81419.01,0.0,-0.62957,0.00012,31.06712]
[1777991777799,37.34,81434.1,0.0,-0.62772,0.00012,31.12284]
[1777991779813,37.35,81443.02,0.0,-0.62662,0.00012,31.15569]
[1777991782834,37.35,81449.72,0.0,-0.62579,0.00012,31.18021]
[1777991784848,37.35,81457.07,0.0,-0.62488,0.00012,31.20689]
[1777991786862,37.35,81451.22,0.0,-0.62561,0.00012,31.18567]
[1777991787869,37.35,81442.54,0.0,-0.62668,0.00012,31.15403]
[1777991789883,37.35,81438.84,0.0,-0.62713,0.00012,31.14053]
[1777991793911,37.35,81414.73,0.0,-0.63011,0.00012,31.04809]
[1777991794918,37.35,81413.85,0.0,-0.63021,0.00012,31.04493]
[1777991796932,37.35,81405.84,0.0,-0.63119,0.00012,31.01502]
[1777991801967,37.35,81400.11,0.0,-0.63189,0.00012,30.99341]
[1777991807002,37.35,81393.37,0.0,-0.63273,0.00012,30.96766]
[1777991808748,37.35,81394.48,0.0,-0.63259,0.00012,30.97178]
[1777991808799,37.35,81394.48,0.0,-0.63259,0.00012,30.97178]
[1777991809016,37.35,81394.79,0.0,-0.63256,0.00012,30.97284]
[1777991811030,37.35,81400.57,0.0,-0.63186,0.00012,30.99452]
[1777991811268,37.35,81400.57,0.0,-0.63186,0.00012,30.99452]
[1777991812037,37.34,81401.81,0.0,-0.63171,0.00012,30.99908]
[1777991813751,37.34,81402.45,0.0,-0.63164,0.00012,31.00138]
[1777991819085,37.34,81400.08,0.0,-0.63195,0.00012,30.99169]
[1777991824121,37.33,81402.41,0.0,-0.63169,0.00012,30.9999]
[1777991828149,37.33,81385.85,0.0,-0.63374,0.00012,30.93647]
[1777991829156,37.33,81364.41,0.0,-0.63637,0.00012,30.85371]
[1777991830163,37.32,81361.6,0.0,-0.63671,0.00012,30.84275]
[1777991832849,37.32,81363.83,0.0,-0.63644,0.00012,30.85142]
[1777991835332,37.32,81368.54,0.0,-0.63587,0.00012,30.86961]
[1777991837212,37.32,81375.37,0.0,-0.63503,0.00012,30.89591]
[1777991842247,37.32,81376.07,0.0,-0.63496,0.00012,30.89834]
[1777991847282,37.32,81375.85,0.0,-0.63499,0.00012,30.89726]
[1777991850304,37.32,81368.74,0.0,-0.63587,0.00012,30.86964]
[1777991851573,37.32,81368.74,0.0,-0.63587,0.00012,30.86964]
[1777991851598,37.32,81359.34,0.0,-0.63703,0.00012,30.82978]
[1777991852148,37.32,81359.34,0.0,-0.63703,0.00012,30.82978]
[1777991852696,37.32,81338.48,0.0,-0.63958,0.00012,30.74775]
[1777991853325,37.32,81317.91,0.0,-0.64209,0.00012,30.66559]
[1777991854332,37.32,81319.01,0.0,-0.64196,0.00012,30.66997]
[1777991857353,37.31,81311.91,0.0,-0.64283,0.00012,30.64123]
[1777991858360,37.31,81303.48,0.0,-0.64386,0.00012,30.60707]
[1777991862943,37.31,81312.82,0.0,-0.64274,0.00012,30.6442]
[1777991868430,37.31,81309.47,0.0,-0.64316,0.00012,30.63038]
[1777991870444,37.3,81301.95,0.0,-0.64409,0.00012,30.59953]
[1777991874472,37.3,81296.99,0.0,-0.64471,0.00012,30.57874]
[1777991876487,37.3,81303.95,0.0,-0.64387,0.00012,30.60678]
[1777991879511,37.29,81309.3,0.0,-0.64324,0.00012,30.62802]
[1777991880519,37.29,81316.48,0.0,-0.64236,0.00012,30.657]
[1777991881526,37.29,81322.17,0.0,-0.64167,0.00012,30.67985]
[1777991886561,37.29,81314.46,0.0,-0.64262,0.00012,30.6486]
[1777991887568,37.29,81308.99,0.0,-0.64328,0.00012,30.62647]
[1777991890589,37.29,81298.62,0.0,-0.64456,0.00012,30.58396]
[1777991892602,37.29,81288.18,0.0,-0.64584,0.00012,30.54093]
[1777991894617,37.28,81283.69,0.0,-0.64639,0.00012,30.52222]
[1777991896631,37.28,81274.39,0.0,-0.64753,0.00012,30.48356]
[1777991899149,37.28,81271.49,0.0,-0.64788,0.00012,30.47144]
[1777991899175,37.28,81269.88,0.0,-0.64808,0.00012,30.46467]
[1777991899652,37.28,81268.43,0.0,-0.64826,0.00012,30.45857]
[1777991900659,37.28,81257.59,0.0,-0.64957,0.00012,30.41321]
[1777991904866,37.28,81247.41,0.0,-0.65081,0.00012,30.37017]
[1777991906339,37.28,81246.53,0.0,-0.65092,0.00012,30.36636]
[1777991906701,37.28,81243.54,0.0,-0.65129,0.00012,30.35364]
[1777991911736,37.27,81255.39,0.0,-0.64988,0.00012,30.39991]
[1777991912743,37.27,81263.25,0.0,-0.64893,0.00012,30.43273]
[1777991913750,37.27,81267.92,0.0,-0.64836,0.00012,30.45217]
[1777991914757,37.27,81283.63,0.0,-0.64646,0.00012,30.51722]
[1777991915764,37.27,81282.44,0.0,-0.64661,0.00012,30.5122]
[1777991917778,37.27,81275.52,0.0,-0.64746,0.00012,30.48336]
[1777991922816,37.27,81277.82,0.0,-0.64719,0.00012,30.49243]
[1777991926844,37.26,81269.71,0.0,-0.64819,0.00012,30.45837]
[1777991927851,37.26,81257.27,0.0,-0.6497,0.00012,30.40627]
[1777991928858,37.26,81263.39,0.0,-0.64896,0.00012,30.43174]
[1777991929865,37.26,81270.79,0.0,-0.64807,0.00012,30.46257]
[1777991931901,37.26,81270.34,0.0,-0.64812,0.00012,30.46064]
[1777991932147,37.26,81265.66,0.0,-0.64869,0.00012,30.44105]
[1777991932992,37.26,81265.66,0.0,-0.64869,0.00012,30.44105]
[1777991933075,37.26,81242.32,0.0,-0.65152,0.00012,30.34272]
[1777991934905,37.26,81237.77,0.0,-0.65207,0.00012,30.32342]
[1777991935989,37.26,81237.77,0.0,-0.65207,0.00012,30.32342]
[1777991936057,37.26,81222.33,0.0,-0.65394,0.00012,30.2574]
[1777991936919,37.26,81227.55,0.0,-0.65331,0.00012,30.27973]
[1777991937925,37.26,81231.79,0.0,-0.6528,0.00012,30.29786]
[1777991938933,37.26,81237.17,0.0,-0.65215,0.00012,30.32077]
[1777991941864,37.26,81239.18,0.0,-0.65191,0.00012,30.32924]
[1777991941956,37.26,81247.78,0.0,-0.65087,0.00012,30.36563]
[1777991943970,37.26,81241.54,0.0,-0.65163,0.00012,30.3391]
[1777991946203,37.26,81237.63,0.0,-0.6521,0.00012,30.32241]
[1777991945984,37.25,81230.7,0.0,-0.65294,0.00012,30.29282]
[1777991947360,37.25,81230.7,0.0,-0.65294,0.00012,30.29282]
[1777991946996,37.25,81215.43,0.0,-0.65479,0.00012,30.22715]
[1777991948004,37.25,81201.58,0.0,-0.65646,0.00012,30.16704]
[1777991949010,37.25,81201.27,0.0,-0.6565,0.00012,30.16572]
[1777991950018,37.25,81200.36,0.0,-0.65661,0.00012,30.16184]
[1777991950838,37.25,81200.36,0.0,-0.65661,0.00012,30.16184]
[1777991951025,37.25,81197.7,0.0,-0.65693,0.00012,30.15033]
[1777991952605,37.25,81196.95,0.0,-0.65702,0.00012,30.14701]
[1777991952936,37.25,81196.95,0.0,-0.65702,0.00012,30.14701]
[1777991953475,37.26,81192.93,0.0,-0.65747,0.00012,30.13035]
[1777991953588,37.26,81192.93,0.0,-0.65747,0.00012,30.13035]
[1777991954045,37.26,81192.93,0.0,-0.65747,0.00012,30.13035]
[1777991954132,37.26,81172.02,0.0,-0.65999,0.00012,30.03834]
[1777991954892,37.26,81172.02,0.0,-0.65999,0.00012,30.03834]
[1777991955007,37.26,81172.02,0.0,-0.65999,0.00012,30.03834]
[1777991955065,37.26,81167.26,0.0,-0.66056,0.00012,30.01729]
[1777991956072,37.26,81162.39,0.0,-0.66112,0.00012,29.99626]
[1777991956790,37.26,81162.39,0.0,-0.66112,0.00012,29.99626]
[1777991957079,37.26,81161.94,0.0,-0.66117,0.00012,29.99434]
[1777991959093,37.27,81156.69,0.0,-0.6618,0.00012,29.97109]
[1777991960468,37.27,81156.65,0.0,-0.66181,0.00012,29.9708]
[1777991961107,37.26,81164.17,0.0,-0.66091,0.00012,30.00419]
[1777991962114,37.26,81170.85,0.0,-0.66014,0.00012,30.03269]
[1777991962550,37.26,81170.85,0.0,-0.66014,0.00012,30.03269]
[1777991963121,37.25,81162.3,0.0,-0.66121,0.00012,29.99334]
[1777991966142,37.24,81176.5,0.0,-0.65955,0.00012,30.05484]
[1777991966490,37.24,81176.5,0.0,-0.65955,0.00012,30.05484]
[1777991967149,37.24,81183.53,0.0,-0.6587,0.00012,30.0859]
[1777991969163,37.24,81184.62,0.0,-0.65857,0.00012,30.09072]
[1777991972359,37.22,81185.87,0.0,-0.65849,0.00012,30.09085]
[1777991973194,37.21,81187.08,0.0,-0.65841,0.00012,30.09418]
[1777991974201,37.2,81192.7,0.0,-0.65779,0.00012,30.1169]
[1777991976226,37.2,81200.84,0.0,-0.65681,0.00012,30.1525]
[1777991978237,37.2,81208.91,0.0,-0.65584,0.00012,30.18755]
[1777991980251,37.2,81213.67,0.0,-0.65527,0.00012,30.20807]
[1777991985287,37.19,81217.56,0.0,-0.65481,0.00012,30.22446]
[1777991988307,37.19,81223.32,0.0,-0.65413,0.00012,30.24891]
[1777991989484,37.19,81225.92,0.0,-0.65381,0.00012,30.26009]
[1777991989705,37.19,81225.92,0.0,-0.65381,0.00012,30.26009]
[1777991989746,37.19,81225.92,0.0,-0.65381,0.00012,30.26009]
[1777991990321,37.19,81226.0,0.0,-0.65381,0.00012,30.26019]
[1777991991329,37.19,81219.84,0.0,-0.65455,0.00012,30.23367]
[1777991993590,37.19,81216.3,0.0,-0.65499,0.00012,30.21816]
[1777991993624,37.19,81215.94,0.0,-0.65504,0.00012,30.21651]
[1777991995763,37.19,81214.5,0.0,-0.65521,0.00012,30.21019]
[1777991997372,37.18,81209.47,0.0,-0.65583,0.00012,30.18812]
[1777991999386,37.18,81215.84,0.0,-0.65506,0.00012,30.21559]
[1777992001608,37.18,81217.01,0.0,-0.65492,0.00012,30.22056]
[1777992001672,37.18,81215.4,0.0,-0.65512,0.00012,30.21351]
[1777992003414,37.18,81209.92,0.0,-0.65579,0.00012,30.18958]
[1777992006435,37.18,81214.28,0.0,-0.65527,0.00012,30.20828]
[1777992010355,37.18,81217.99,0.0,-0.65483,0.00012,30.22416]
[1777992010841,37.18,81221.98,0.0,-0.65435,0.00012,30.24128]
[1777992010894,37.18,81225.34,0.0,-0.65394,0.00012,30.25565]
[1777992012477,37.17,81230.58,0.0,-0.65332,0.00012,30.27791]
[1777992017512,37.16,81227.78,0.0,-0.65371,0.00012,30.26395]
[1777992022547,37.16,81227.73,0.0,-0.65374,0.00012,30.26313]
[1777992025020,37.16,81226.7,0.0,-0.65387,0.00012,30.25858]
[1777992025061,37.15,81219.13,0.0,-0.65479,0.00012,30.22581]
[1777992026078,37.15,81219.13,0.0,-0.65479,0.00012,30.22581]
[1777992026179,37.15,81206.78,0.0,-0.65628,0.00012,30.17213]
[1777992026583,37.15,81206.02,0.0,-0.65638,0.00012,30.16876]
[1777992030614,37.15,81210.69,0.0,-0.65582,0.00012,30.18886]
[1777992033635,37.15,81205.65,0.0,-0.65645,0.00012,30.16342]
[1777992038670,37.15,81205.49,0.0,-0.65648,0.00012,30.16249]
[1777992039677,37.15,81185.26,0.0,-0.65892,0.00012,30.07368]
[1777992040684,37.15,81172.7,0.0,-0.66043,0.00012,30.01805]
[1777992041691,37.15,81166.0,0.0,-0.66123,0.00012,29.98825]
[1777992043705,37.15,81161.48,0.0,-0.66178,0.00012,29.96781]
[1777992044477,37.15,81161.48,0.0,-0.66178,0.00012,29.96781]
[1777992050373,37.14,81160.88,0.0,-0.66187,0.00012,29.96458]
[1777992050777,37.14,81161.12,0.0,-0.66185,0.00012,29.96545]
[1777992055812,37.14,81161.47,0.0,-0.66182,0.00012,29.96651]
[1777992057825,37.14,81157.17,0.0,-0.66234,0.00012,29.94703]
[1777992062861,37.14,81156.3,0.0,-0.66246,0.00012,29.94266]
[1777992066889,37.13,81163.71,0.0,-0.66158,0.00012,29.97554]
[1777992068570,37.13,81161.15,0.0,-0.66189,0.00012,29.96396]
[1777992068830,37.13,81161.15,0.0,-0.66189,0.00012,29.96396]
[1777992068901,37.13,81161.15,0.0,-0.66189,0.00012,29.96396]
[1777992068903,37.13,81150.59,0.0,-0.66319,0.00012,29.91545]
[1777992069910,37.13,81141.5,0.0,-0.66428,0.00012,29.87428]
[1777992070917,37.12,81133.59,0.0,-0.66524,0.00012,29.83799]
[1777992071924,37.12,81128.99,0.0,-0.66579,0.00012,29.81691]
[1777992073939,37.12,81135.77,0.0,-0.66501,0.00012,29.84689]
[1777992076960,37.11,81138.23,0.0,-0.66472,0.00012,29.85773]
[1777992078974,37.11,81148.44,0.0,-0.6635,0.00012,29.90375]
[1777992082439,37.11,81151.59,0.0,-0.66313,0.00012,29.91779]
[1777992083002,37.11,81161.25,0.0,-0.66197,0.00012,29.96118]
[1777992085017,37.11,81162.45,0.0,-0.66183,0.00012,29.96634]
[1777992087031,37.11,81171.4,0.0,-0.66076,0.00012,30.00613]
[1777992089045,37.11,81178.6,0.0,-0.65991,0.00012,30.03789]
[1777992089796,37.11,81178.6,0.0,-0.65991,0.00012,30.03789]
[1777992090052,37.11,81190.2,0.0,-0.65851,0.00012,30.08907]
[1777992091059,37.11,81195.54,0.0,-0.65788,0.00012,30.10927]
[1777992095087,37.11,81200.27,0.0,-0.65731,0.00012,30.12998]
[1777992097101,37.1,81207.13,0.0,-0.65649,0.00012,30.15994]
[1777992098108,37.1,81212.01,0.0,-0.6559,0.00012,30.18116]
[1777992103143,37.1,81209.86,0.0,-0.65617,0.00012,30.1715]
[1777992104149,37.1,81204.45,0.0,-0.65682,0.00012,30.14782]
[1777992109185,37.1,81210.94,0.0,-0.65604,0.00012,30.17596]
[1777992111246,37.1,81214.38,0.0,-0.65563,0.00012,30.19087]
[1777992115118,37.1,81215.0,0.0,-0.65556,0.00012,30.19329]
[1777992115227,37.1,81218.65,0.0,-0.65512,0.00012,30.20907]
[1777992116234,37.1,81224.54,0.0,-0.65441,0.00012,30.23449]
[1777992117240,37.1,81229.86,0.0,-0.65377,0.00012,30.25733]
[1777992119255,37.09,81236.87,0.0,-0.65293,0.00012,30.28721]
[1777992122278,37.09,81244.99,0.0,-0.65195,0.00012,30.32152]
[1777992125299,37.09,81249.44,0.0,-0.65143,0.00012,30.33998]
[1777992128319,37.08,81256.27,0.0,-0.65061,0.00012,30.36846]
[1777992128811,37.08,81256.27,0.0,-0.65061,0.00012,30.36846]
[1777992129327,37.08,81263.42,0.0,-0.64975,0.00012,30.3985]
[1777992131341,37.08,81256.81,0.0,-0.65055,0.00012,30.37052]
[1777992131690,37.08,81256.81,0.0,-0.65055,0.00012,30.37052]
[1777992132348,37.08,81250.39,0.0,-0.65134,0.00012,30.34318]
[1777992135369,37.08,81242.89,0.0,-0.65225,0.00012,30.31104]
[1777992138390,37.08,81247.46,0.0,-0.6517,0.00012,30.33045]
[1777992143426,37.08,81251.37,0.0,-0.65123,0.00012,30.34687]
[1777992148460,37.08,81256.83,0.0,-0.65058,0.00012,30.36977]
[1777992153496,37.08,81251.94,0.0,-0.65119,0.00012,30.34552]
[1777992158530,37.07,81250.81,0.0,-0.65135,0.00012,30.34011]
[1777992163566,37.07,81249.32,0.0,-0.65155,0.00012,30.33317]
[1777992164573,37.07,81242.44,0.0,-0.65239,0.00012,30.30369]
[1777992169610,37.06,81246.1,0.0,-0.65196,0.00012,30.31886]
[1777992172505,37.06,81237.84,0.0,-0.65297,0.00012,30.28322]
[1777992177667,37.06,81236.01,0.0,-0.65321,0.00012,30.27502]
[1777992182702,37.05,81235.55,0.0,-0.65328,0.00012,30.27259]
[1777992187736,37.05,81238.84,0.0,-0.65289,0.00012,30.28619]
[1777992191765,37.05,81248.22,0.0,-0.65176,0.00012,30.32599]
[1777992195793,37.04,81253.43,0.0,-0.65114,0.00012,30.34774]
[1777992200828,37.04,81252.03,0.0,-0.65133,0.00012,30.34119]
[1777992202326,37.04,81252.03,0.0,-0.65133,0.00012,30.34119]
[1777992202341,37.04,81253.83,0.0,-0.65112,0.00012,30.34873]
[1777992207877,37.03,81253.58,0.0,-0.65117,0.00012,30.34697]
[1777992210898,37.03,81258.92,0.0,-0.65053,0.00012,30.3693]
[1777992212911,37.03,81252.06,0.0,-0.65138,0.00012,30.33687]
[1777992213919,37.02,81245.82,0.0,-0.65219,0.00012,30.30872]
[1777992215082,37.02,81245.82,0.0,-0.65219,0.00012,30.30872]
[1777992215182,37.02,81246.64,0.0,-0.65209,0.00012,30.31209]
[1777992220967,37.01,81249.72,0.0,-0.65174,0.00012,30.32456]
[1777992226003,36.99,81250.04,0.0,-0.6518,0.00012,30.32272]
[1777992231038,36.98,81250.18,0.0,-0.65184,0.00012,30.32137]
[1777992236096,36.97,81249.69,0.0,-0.65192,0.00012,30.31861]
[1777992241131,36.97,81247.7,0.0,-0.65218,0.00012,30.30945]
[1777992246168,36.96,81238.88,0.0,-0.65328,0.00012,30.27094]
[1777992247174,36.96,81231.58,0.0,-0.65417,0.00012,30.23931]
[1777992252208,36.96,81229.12,0.0,-0.65448,0.00012,30.2283]
[1777992254223,36.96,81221.05,0.0,-0.65546,0.00012,30.1931]
[1777992259358,36.96,81223.19,0.0,-0.65521,0.00012,30.20226]
[1777992265306,36.95,81234.31,0.0,-0.65388,0.00012,30.24964]
[1777992266313,36.95,81239.47,0.0,-0.65328,0.00012,30.27121]
[1777992267320,36.95,81249.72,0.0,-0.65203,0.00012,30.31516]
[1777992268327,36.95,81258.74,0.0,-0.65093,0.00012,30.35356]
[1777992270341,36.94,81261.35,0.0,-0.65062,0.00012,30.36437]
[1777992271061,36.94,81261.35,0.0,-0.65062,0.00012,30.36437]
[1777992271347,36.94,81262.93,0.0,-0.65045,0.00012,30.36763]
[1777992274369,36.94,81257.92,0.0,-0.65107,0.00012,30.34603]
[1777992278212,36.94,81255.6,0.0,-0.65136,0.00012,30.33589]
[1777992278397,36.94,81253.99,0.0,-0.65156,0.00012,30.32893]
[1777992281418,36.94,81248.8,0.0,-0.6522,0.00012,30.30652]
[1777992283433,36.94,81239.38,0.0,-0.65335,0.00012,30.26591]
[1777992288468,36.93,81239.88,0.0,-0.6533,0.00012,30.26792]
[1777992293503,36.93,81239.63,0.0,-0.65333,0.00012,30.26664]
[1777992298538,36.93,81238.69,0.0,-0.65346,0.00012,30.26215]
[1777992303573,36.93,81237.75,0.0,-0.65359,0.00012,30.25768]
[1777992305587,36.93,81244.98,0.0,-0.65271,0.00012,30.28869]
[1777992308608,36.92,81230.81,0.0,-0.65445,0.00012,30.22719]
[1777992310622,36.92,81224.7,0.0,-0.6552,0.00012,30.20045]
[1777992313643,36.91,81231.25,0.0,-0.65443,0.00012,30.22788]
[1777992316664,36.91,81235.98,0.0,-0.65389,0.00012,30.24719]
[1777992321699,36.9,81239.49,0.0,-0.65347,0.00012,30.26199]
[1777992326734,36.9,81236.97,0.0,-0.65379,0.00012,30.25071]
[1777992331769,36.9,81234.72,0.0,-0.65409,0.00012,30.23732]
[1777992336804,36.9,81232.98,0.0,-0.65431,0.00012,30.22946]
[1777992337811,36.89,81219.81,0.0,-0.65594,0.00012,30.17151]
[1777992338818,36.89,81219.96,0.0,-0.65592,0.00012,30.17216]
[1777992343853,36.89,81221.35,0.0,-0.65575,0.00012,30.17818]
[1777992344860,36.89,81229.23,0.0,-0.65479,0.00012,30.21253]
[1777992348888,36.89,81230.53,0.0,-0.65465,0.00012,30.21756]
[1777992349895,36.89,81228.84,0.0,-0.65486,0.00012,30.21016]
[1777992353923,36.89,81236.8,0.0,-0.65389,0.00012,30.24454]
[1777992358958,36.88,81239.88,0.0,-0.65353,0.00012,30.2575]
[1777992361979,36.88,81245.83,0.0,-0.65281,0.00012,30.28294]
[1777992362986,36.88,81255.36,0.0,-0.65165,0.00012,30.32383]
[1777992369038,36.88,81252.77,0.0,-0.65198,0.00012,30.31216]
[1777992374073,36.87,81251.84,0.0,-0.65211,0.00012,30.30761]
[1777992379108,36.87,81251.47,0.0,-0.65218,0.00012,30.30547]
[1777992382130,36.87,81239.36,0.0,-0.65366,0.00012,30.25294]
[1777992385151,36.86,81233.72,0.0,-0.65438,0.00012,30.22773]
[1777992387165,36.86,81228.71,0.0,-0.65499,0.00012,30.20584]
[1777992392200,36.86,81222.71,0.0,-0.65574,0.00012,30.17619]
[1777992395221,36.86,81227.11,0.0,-0.65521,0.00012,30.19523]
[1777992399249,36.86,81233.16,0.0,-0.65448,0.00012,30.22147]
[1777992404285,36.86,81232.22,0.0,-0.6546,0.00012,30.21718]
[1777992409320,36.85,81230.4,0.0,-0.65483,0.00012,30.20872]
[1777992414355,36.85,81230.81,0.0,-0.65479,0.00012,30.21034]
[1777992416369,36.85,81209.83,0.0,-0.65735,0.00012,30.11831]
[1777992417377,36.85,81200.4,0.0,-0.65849,0.00012,30.07662]
[1777992418384,36.85,81183.38,0.0,-0.66056,0.00012,30.00078]
[1777992419391,36.85,81179.31,0.0,-0.66105,0.00012,29.98243]
[1777992421407,36.85,81172.97,0.0,-0.66183,0.00012,29.95363]
[1777992426442,36.85,81165.68,0.0,-0.66272,0.00012,29.92047]
[1777992427449,36.85,81160.11,0.0,-0.6634,0.00012,29.89497]
[1777992432484,36.84,81158.04,0.0,-0.66368,0.00012,29.88453]
[1777992437519,36.83,81163.17,0.0,-0.66309,0.00012,29.90682]
[1777992442554,36.83,81163.66,0.0,-0.66306,0.00012,29.90795]
[1777992447589,36.82,81165.47,0.0,-0.66287,0.00012,29.91506]
[1777992451617,36.81,81160.06,0.0,-0.66357,0.00012,29.88623]
[1777992455645,36.81,81152.63,0.0,-0.66449,0.00012,29.8515]
[1777992456349,36.81,81152.63,0.0,-0.66449,0.00012,29.8515]
[1777992456652,36.81,81140.78,0.0,-0.66593,0.00012,29.79691]
[1777992457659,36.8,81130.73,0.0,-0.66719,0.00012,29.74869]
[1777992458666,36.8,81125.91,0.0,-0.66778,0.00012,29.72618]
[1777992460680,36.79,81134.39,0.0,-0.66679,0.00012,29.76446]
[1777992463701,36.78,81146.24,0.0,-0.66538,0.00012,29.81805]
[1777992464708,36.78,81151.4,0.0,-0.66476,0.00012,29.84162]
[1777992465251,36.78,81151.4,0.0,-0.66476,0.00012,29.84162]
[1777992465715,36.78,81159.68,0.0,-0.66376,0.00012,29.87933]
[1777992467729,36.78,81162.58,0.0,-0.66342,0.00012,29.89219]
[1777992472763,36.77,81166.41,0.0,-0.66299,0.00012,29.9086]
[1777992475785,36.76,81171.17,0.0,-0.66249,0.00012,29.92762]
[1777992477806,36.76,81175.94,0.0,-0.66191,0.00012,29.9492]
[1777992477994,36.76,81175.94,0.0,-0.66191,0.00012,29.9492]
[1777992478811,36.76,81135.52,0.0,-0.66681,0.00012,29.76415]
[1777992478925,36.76,81135.52,0.0,-0.66681,0.00012,29.76415]
[1777992479819,36.76,81136.77,0.0,-0.66666,0.00012,29.76991]
[1777992479886,36.76,81136.77,0.0,-0.66666,0.00012,29.76991]
[1777992480702,36.76,81136.77,0.0,-0.66666,0.00012,29.76991]
[1777992480826,36.75,81135.53,0.0,-0.66681,0.00012,29.7641]
[1777992481176,36.75,81135.53,0.0,-0.66681,0.00012,29.7641]
[1777992481216,36.75,81135.53,0.0,-0.66681,0.00012,29.7641]
[1777992481834,36.75,81135.61,0.0,-0.6668,0.00012,29.76441]
[1777992482124,36.75,81135.61,0.0,-0.6668,0.00012,29.76441]
[1777992482266,36.75,81135.61,0.0,-0.6668,0.00012,29.76441]
[1777992484854,36.75,81141.55,0.0,-0.66609,0.00012,29.79155]
[1777992485862,36.75,81149.6,0.0,-0.66512,0.00012,29.82839]
[1777992487874,36.75,81155.77,0.0,-0.66439,0.00012,29.85638]
[1777992492910,36.74,81166.95,0.0,-0.66306,0.00012,29.90652]
[1777992493917,36.74,81171.26,0.0,-0.66254,0.00012,29.9259]
[1777992494924,36.74,81175.63,0.0,-0.66201,0.00012,29.94571]
[1777992495932,36.74,81181.06,0.0,-0.66135,0.00012,29.97021]
[1777992499960,36.74,81186.0,0.0,-0.66075,0.00012,29.99226]
[1777992501978,36.74,81198.45,0.0,-0.65924,0.00012,30.04794]
[1777992502983,36.74,81203.95,0.0,-0.65858,0.00012,30.07236]
[1777992505835,36.74,81202.84,0.0,-0.65872,0.00012,30.0673]
[1777992506149,36.74,81204.24,0.0,-0.65855,0.00012,30.07341]
[1777992506275,36.74,81204.24,0.0,-0.65855,0.00012,30.07341]
[1777992506376,36.74,81204.52,0.0,-0.65852,0.00012,30.07454]
[1777992512046,36.73,81204.89,0.0,-0.65851,0.00012,30.07212]
[1777992517081,36.73,81206.3,0.0,-0.65836,0.00012,30.07773]
[1777992519095,36.73,81213.38,0.0,-0.6575,0.00012,30.1089]
[1777992524130,36.72,81216.47,0.0,-0.65715,0.00012,30.12179]
[1777992529165,36.71,81216.16,0.0,-0.65721,0.00012,30.11963]
[1777992532186,36.71,81221.01,0.0,-0.65663,0.00012,30.14058]
[1777992534200,36.71,81226.5,0.0,-0.65597,0.00012,30.16441]
[1777992536333,36.71,81225.53,0.0,-0.65609,0.00012,30.15996]
[1777992537221,36.7,81235.0,0.0,-0.65495,0.00012,30.20113]
[1777992541249,36.69,81226.3,0.0,-0.65609,0.00012,30.16025]
[1777992542256,36.68,81220.62,0.0,-0.65679,0.00012,30.13503]
[1777992544271,36.68,81210.09,0.0,-0.65809,0.00012,30.08805]
[1777992549306,36.68,81209.06,0.0,-0.65823,0.00012,30.08288]
[1777992550313,36.68,81217.15,0.0,-0.65725,0.00012,30.11867]
[1777992551320,36.68,81222.27,0.0,-0.65663,0.00012,30.14117]
[1777992556354,36.67,81223.03,0.0,-0.65656,0.00012,30.14372]
[1777992561391,36.67,81224.87,0.0,-0.65636,0.00012,30.15104]
[1777992565418,36.66,81233.84,0.0,-0.65528,0.00012,30.18985]
[1777992568439,36.66,81238.38,0.0,-0.65474,0.00012,30.20917]
[1777992573474,36.65,81237.79,0.0,-0.65486,0.00012,30.20228]
[1777992578509,36.64,81239.38,0.0,-0.65469,0.00012,30.20826]
[1777992579688,36.64,81239.38,0.0,-0.65469,0.00012,30.20826]
[1777992584811,36.64,81242.58,0.0,-0.65433,0.00012,30.22123]
[1777992585559,36.63,81226.33,0.0,-0.65634,0.00012,30.14949]
[1777992586566,36.63,81221.37,0.0,-0.65695,0.00012,30.12741]
[1777992588580,36.63,81215.73,0.0,-0.65765,0.00012,30.10213]
[1777992593615,36.63,81212.06,0.0,-0.65811,0.00012,30.08526]
[1777992595630,36.63,81205.89,0.0,-0.65887,0.00012,30.05752]
[1777992600665,36.62,81204.68,0.0,-0.65903,0.00012,30.05172]
[1777992601673,36.62,81197.87,0.0,-0.65987,0.00012,30.0211]
[1777992606708,36.62,81195.17,0.0,-0.6602,0.00012,30.00872]
[1777992611742,36.62,81194.9,0.0,-0.66024,0.00012,30.0073]
[1777992616778,36.62,81196.8,0.0,-0.66002,0.00012,30.01562]
[1777992618792,36.62,81191.99,0.0,-0.66061,0.00012,29.99386]
[1777992619632,36.62,81191.99,0.0,-0.66061,0.00012,29.99386]
[1777992619799,36.62,81182.33,0.0,-0.66179,0.00012,29.95014]
[1777992620806,36.62,81177.06,0.0,-0.66243,0.00012,29.9262]
[1777992621583,36.62,81177.06,0.0,-0.66243,0.00012,29.9262]
[1777992621813,36.62,81175.24,0.0,-0.66265,0.00012,29.91793]
[1777992623827,36.62,81170.39,0.0,-0.66325,0.00012,29.89565]
[1777992625841,36.61,81178.42,0.0,-0.66228,0.00012,29.93192]
[1777992626848,36.61,81183.78,0.0,-0.66163,0.00012,29.95609]
[1777992628862,36.61,81184.14,0.0,-0.66158,0.00012,29.95774]
[1777992630630,36.61,81183.88,0.0,-0.66162,0.00012,29.95657]
[1777992630876,36.61,81188.77,0.0,-0.66102,0.00012,29.9787]
[1777992635911,36.61,81185.88,0.0,-0.66139,0.00012,29.9622]
[1777992639462,36.61,81184.21,0.0,-0.66159,0.00012,29.95461]
[1777992639939,36.61,81183.96,0.0,-0.66162,0.00012,29.95347]
[1777992644974,36.61,81181.42,0.0,-0.66194,0.00012,29.94193]
[1777992646988,36.61,81173.15,0.0,-0.66294,0.00012,29.90429]
[1777992647995,36.61,81168.2,0.0,-0.66355,0.00012,29.88148]
[1777992650008,36.61,81164.87,0.0,-0.66397,0.00012,29.8659]
[1777992653031,36.61,81170.26,0.0,-0.66332,0.00012,29.89016]
[1777992654040,36.61,81175.43,0.0,-0.6627,0.00012,29.91362]
[1777992656052,36.61,81175.35,0.0,-0.6627,0.00012,29.91334]
[1777992657059,36.61,81167.06,0.0,-0.66372,0.00012,29.8753]
[1777992662093,36.6,81169.53,0.0,-0.66344,0.00012,29.88596]
[1777992667129,36.6,81183.83,0.0,-0.66171,0.00012,29.9506]
[1777992668136,36.6,81186.54,0.0,-0.66138,0.00012,29.96288]
[1777992673032,36.6,81187.74,0.0,-0.66123,0.00012,29.96828]
[1777992673171,36.6,81196.69,0.0,-0.66014,0.00012,30.00864]
[1777992677199,36.6,81200.14,0.0,-0.65972,0.00012,30.02393]
[1777992678405,36.6,81200.14,0.0,-0.65972,0.00012,30.02393]
[1777992684249,36.59,81199.34,0.0,-0.65983,0.00012,30.01993]
[1777992689286,36.59,81199.51,0.0,-0.65982,0.00012,30.02042]
[1777992694319,36.59,81200.78,0.0,-0.65969,0.00012,30.02253]
[1777992699355,36.59,81199.68,0.0,-0.65983,0.00012,30.01729]
[1777992703383,36.59,81208.97,0.0,-0.6587,0.00012,30.05873]
[1777992705397,36.59,81213.14,0.0,-0.6582,0.00012,30.07717]
[1777992710432,36.58,81213.38,0.0,-0.65818,0.00012,30.07775]
[1777992711439,36.58,81205.67,0.0,-0.65913,0.00012,30.04318]
[1777992712445,36.58,81201.37,0.0,-0.65966,0.00012,30.02381]
[1777992717481,36.58,81200.79,0.0,-0.65974,0.00012,30.0209]
[1777992722516,36.58,81201.24,0.0,-0.65969,0.00012,30.02264]
[1777992725537,36.58,81192.65,0.0,-0.66075,0.00012,29.98376]
[1777992727554,36.58,81185.23,0.0,-0.66166,0.00012,29.9501]
[1777992728308,36.58,81185.23,0.0,-0.66166,0.00012,29.9501]
[1777992728560,36.58,81175.38,0.0,-0.66286,0.00012,29.90526]
[1777992729568,36.58,81170.77,0.0,-0.66342,0.00012,29.88422]
[1777992730581,36.58,81170.77,0.0,-0.66342,0.00012,29.88422]
[1777992730599,36.58,81170.13,0.0,-0.6635,0.00012,29.88134]
[1777992734671,36.57,81168.73,0.0,-0.66368,0.00012,29.87444]
[1777992734892,36.57,81168.73,0.0,-0.66368,0.00012,29.87444]
[1777992735131,36.57,81170.06,0.0,-0.66352,0.00012,29.88038]
[1777992736072,36.57,81174.37,0.0,-0.663,0.00012,29.89993]
[1777992741652,36.54,81174.29,0.0,-0.66313,0.00012,29.89541]
[1777992742619,36.54,81174.29,0.0,-0.66313,0.00012,29.89541]
[1777992742680,36.54,81174.29,0.0,-0.66313,0.00012,29.89541]
[1777992742833,36.54,81174.29,0.0,-0.66313,0.00012,29.89541]
[1777992742880,36.54,81178.14,0.0,-0.66267,0.00012,29.91284]
[1777992743478,36.54,81178.14,0.0,-0.66267,0.00012,29.91284]
[1777992743666,36.54,81189.82,0.0,-0.66124,0.00012,29.96599]
[1777992744673,36.54,81196.85,0.0,-0.66038,0.00012,29.99778]
[1777992747694,36.54,81204.26,0.0,-0.65948,0.00012,30.03103]
[1777992749537,36.54,81206.17,0.0,-0.65924,0.00012,30.03955]
[1777992749888,36.54,81210.56,0.0,-0.65871,0.00012,30.05916]
[1777992751722,36.54,81224.46,0.0,-0.65702,0.00012,30.11762]
[1777992752729,36.54,81232.56,0.0,-0.65603,0.00012,30.15336]
[1777992753518,36.54,81232.56,0.0,-0.65603,0.00012,30.15336]
[1777992754743,36.54,81242.23,0.0,-0.65485,0.00012,30.19562]
[1777992756126,36.54,81242.23,0.0,-0.65485,0.00012,30.19562]
[1777992757771,36.53,81252.34,0.0,-0.65362,0.00012,30.23932]
[1777992762145,36.53,81251.58,0.0,-0.65372,0.00012,30.23576]
[1777992762396,36.53,81254.63,0.0,-0.65335,0.00012,30.24905]
[1777992762575,36.53,81254.63,0.0,-0.65335,0.00012,30.24905]
[1777992762829,36.53,81254.63,0.0,-0.65335,0.00012,30.24905]
[1777992762860,36.53,81264.23,0.0,-0.65217,0.00012,30.29072]
[1777992764058,36.53,81264.23,0.0,-0.65217,0.00012,30.29072]
[1777992764820,36.53,81270.05,0.0,-0.65145,0.00012,30.31575]
[1777992768126,36.53,81271.61,0.0,-0.65126,0.00012,30.32242]
[1777992771986,36.53,81277.96,0.0,-0.65048,0.00012,30.3497]
[1777992771997,36.53,81284.82,0.0,-0.64963,0.00012,30.37913]
[1777992773103,36.53,81284.82,0.0,-0.64963,0.00012,30.37913]
[1777992773181,36.53,81285.43,0.0,-0.64955,0.00012,30.38177]
[1777992773301,36.53,81285.43,0.0,-0.64955,0.00012,30.38177]
[1777992774079,36.53,81285.43,0.0,-0.64955,0.00012,30.38177]
[1777992774162,36.53,81287.7,0.0,-0.64927,0.00012,30.39151]
[1777992779937,36.53,81275.03,0.0,-0.65083,0.00012,30.33738]
[1777992780945,36.53,81265.26,0.0,-0.65203,0.00012,30.29531]
[1777992782958,36.53,81276.11,0.0,-0.65069,0.00012,30.34229]
[1777992784972,36.54,81279.13,0.0,-0.65031,0.00012,30.35537]
[1777992790008,36.54,81277.53,0.0,-0.6505,0.00012,30.34879]
[1777992794036,36.54,81265.49,0.0,-0.65198,0.00012,30.29717]
[1777992797058,36.54,81264.19,0.0,-0.65215,0.00012,30.29136]
[1777992799072,36.54,81270.44,0.0,-0.65138,0.00012,30.31826]
[1777992803100,36.54,81266.01,0.0,-0.65193,0.00012,30.29901]
[1777992808135,36.53,81269.38,0.0,-0.65152,0.00012,30.31329]
[1777992810149,36.53,81290.51,0.0,-0.64891,0.00012,30.40371]
[1777992811156,36.53,81302.87,0.0,-0.64739,0.00012,30.45287]
[1777992812078,36.53,81302.87,0.0,-0.64739,0.00012,30.45287]
[1777992812163,36.53,81303.47,0.0,-0.64732,0.00012,30.45542]
[1777992812632,36.53,81303.47,0.0,-0.64732,0.00012,30.45542]
[1777992813170,36.53,81308.28,0.0,-0.64672,0.00012,30.47566]
[1777992818205,36.53,81315.55,0.0,-0.64582,0.00012,30.50607]
[1777992823242,36.53,81314.62,0.0,-0.64594,0.00012,30.50204]
[1777992827269,36.53,81307.78,0.0,-0.64679,0.00012,30.47326]
[1777992830710,36.53,81301.25,0.0,-0.6476,0.00012,30.44573]
[1777992831306,36.53,81296.69,0.0,-0.64817,0.00012,30.42645]
[1777992834277,36.53,81294.17,0.0,-0.64848,0.00012,30.41583]
[1777992834327,36.53,81293.93,0.0,-0.64851,0.00012,30.41485]
[1777992838355,36.53,81300.23,0.0,-0.64772,0.00012,30.44159]
[1777992842008,36.53,81303.0,0.0,-0.64738,0.00012,30.45328]
[1777992842157,36.53,81303.0,0.0,-0.64738,0.00012,30.45328]
[1777992842383,36.53,81308.71,0.0,-0.64667,0.00012,30.47733]
[1777992843390,36.53,81313.27,0.0,-0.64611,0.00012,30.49647]
[1777992845404,36.53,81319.13,0.0,-0.64538,0.00012,30.52094]
[1777992850439,36.53,81323.02,0.0,-0.6449,0.00012,30.53697]
[1777992854929,36.53,81325.35,0.0,-0.64462,0.00012,30.54652]
[1777992855030,36.53,81324.91,0.0,-0.64467,0.00012,30.54465]
[1777992855477,36.53,81324.91,0.0,-0.64467,0.00012,30.54465]
[1777992855646,36.53,81324.91,0.0,-0.64467,0.00012,30.54465]
[1777992855699,36.53,81324.91,0.0,-0.64467,0.00012,30.54465]
[1777992856484,36.53,81336.51,0.0,-0.64323,0.00012,30.59258]
[1777992858343,36.53,81339.99,0.0,-0.6428,0.00012,30.60683]
[1777992863532,36.52,81332.16,0.0,-0.6438,0.00012,30.57396]
[1777992864750,36.52,81325.8,0.0,-0.64459,0.00012,30.54752]
[1777992866341,36.52,81326.66,0.0,-0.64449,0.00012,30.55104]
[1777992866553,36.52,81326.48,0.0,-0.64451,0.00012,30.55025]
[1777992872010,36.52,81330.58,0.0,-0.64401,0.00012,30.56708]
[1777992872112,36.52,81336.19,0.0,-0.64332,0.00012,30.58694]
[1777992877631,36.52,81337.06,0.0,-0.64323,0.00012,30.5901]
[1777992882666,36.51,81338.37,0.0,-0.64308,0.00012,30.59515]
[1777992887122,36.51,81346.75,0.0,-0.64204,0.00012,30.6293]
[1777992888411,36.51,81346.18,0.0,-0.64212,0.00012,30.62687]
[1777992890722,36.51,81350.87,0.0,-0.64154,0.00012,30.6458]
[1777992891729,36.51,81355.61,0.0,-0.64095,0.00012,30.66504]
[1777992896764,36.5,81353.87,0.0,-0.64119,0.00012,30.65739]
[1777992901799,36.5,81357.81,0.0,-0.64072,0.00012,30.67286]
[1777992906834,36.49,81356.16,0.0,-0.64094,0.00012,30.66557]
[1777992911869,36.49,81355.85,0.0,-0.641,0.00012,30.66373]
[1777992917120,36.49,81356.18,0.0,-0.64098,0.00012,30.66461]
[1777992917215,36.48,81364.97,0.0,-0.63988,0.00012,30.7002]
[1777992917911,36.48,81381.57,0.0,-0.63781,0.00013,30.76698]
[1777992918918,36.48,81388.16,0.0,-0.63698,0.00013,30.79319]
[1777992921939,36.48,81383.16,0.0,-0.63761,0.00013,30.77314]
[1777992926974,36.48,81383.68,0.0,-0.63755,0.00013,30.77522]
[1777992931002,36.48,81378.5,0.0,-0.63821,0.00013,30.75123]
[1777992936039,36.48,81381.13,0.0,-0.63788,0.00013,30.76171]
[1777992941074,36.48,81384.26,0.0,-0.63749,0.00013,30.77416]
[1777992946109,36.48,81381.08,0.0,-0.6379,0.00013,30.76131]
[1777992951144,36.48,81378.22,0.0,-0.63826,0.00013,30.74977]
[1777992953158,36.48,81372.03,0.0,-0.63903,0.00013,30.72487]
[1777992956731,36.48,81371.38,0.0,-0.63911,0.00013,30.72227]
[1777992957186,36.48,81360.0,0.0,-0.64054,0.00012,30.67604]
[1777992959200,36.48,81354.68,0.0,-0.64121,0.00012,30.65411]
[1777992960224,36.48,81347.06,0.0,-0.64217,0.00012,30.62281]
[1777992962225,36.47,81341.77,0.0,-0.64283,0.00012,30.60087]
[1777992966253,36.47,81348.0,0.0,-0.64206,0.00012,30.62626]
[1777992967261,36.47,81353.56,0.0,-0.64137,0.00012,30.64897]
[1777992969275,36.47,81351.57,0.0,-0.64163,0.00012,30.64066]
[1777992974311,36.47,81364.55,0.0,-0.64002,0.00013,30.69311]
[1777992976325,36.46,81363.87,0.0,-0.64011,0.00013,30.69014]
[1777992981360,36.46,81364.48,0.0,-0.64006,0.00013,30.69202]
[1777992986395,36.45,81364.08,0.0,-0.64013,0.00013,30.68966]
[1777992989416,36.45,81358.98,0.0,-0.64078,0.00013,30.66858]
[1777992993444,36.45,81353.81,0.0,-0.64145,0.00012,30.64379]
[1777992997472,36.44,81349.01,0.0,-0.64206,0.00012,30.62379]
[1777993002507,36.44,81354.84,0.0,-0.64135,0.00012,30.64732]
[1777993007542,36.44,81350.77,0.0,-0.64187,0.00012,30.63021]
[1777993012576,36.44,81350.51,0.0,-0.64192,0.00012,30.62878]
[1777993017612,36.43,81350.64,0.0,-0.64191,0.00012,30.62894]
[1777993022647,36.43,81337.75,0.0,-0.64353,0.00012,30.57544]
[1777993027682,36.43,81334.79,0.0,-0.64391,0.00012,30.56301]
[1777993029696,36.43,81330.22,0.0,-0.64448,0.00012,30.54396]
[1777993033364,36.43,81328.54,0.0,-0.64469,0.00012,30.53694]
[1777993042787,36.43,81326.92,0.0,-0.6449,0.00012,30.53007]
[1777993047822,36.43,81326.21,0.0,-0.64498,0.00012,30.5271]
[1777993053864,36.43,81313.97,0.0,-0.64652,0.00012,30.47246]
[1777993054870,36.43,81314.05,0.0,-0.64651,0.00012,30.47283]
[1777993059906,36.43,81311.46,0.0,-0.64683,0.00012,30.4621]
[1777993065417,36.43,81311.6,0.0,-0.64681,0.00012,30.46285]
[1777993066988,36.43,81311.1,0.0,-0.64687,0.00012,30.46082]
[1777993067004,36.43,81311.1,0.0,-0.64687,0.00012,30.46082]
[1777993067022,36.43,81303.02,0.0,-0.64787,0.00012,30.42668]
[1777993068969,36.43,81309.26,0.0,-0.64709,0.00012,30.45322]
[1777993074005,36.43,81306.93,0.0,-0.64737,0.00012,30.44359]
[1777993076324,36.43,81307.74,0.0,-0.64727,0.00012,30.44707]
[1777993076426,36.43,81308.83,0.0,-0.64713,0.00012,30.45172]
[1777993082061,36.44,81314.71,0.0,-0.64639,0.00012,30.47679]
[1777993087100,36.44,81313.35,0.0,-0.64656,0.00012,30.47121]
[1777993089057,36.44,81313.61,0.0,-0.64652,0.00012,30.47234]
[1777993089114,36.44,81317.51,0.0,-0.64604,0.00012,30.48877]
[1777993090121,36.44,81325.16,0.0,-0.64508,0.00012,30.52082]
[1777993095160,36.44,81323.65,0.0,-0.64527,0.00012,30.51447]
[1777993097174,36.44,81330.08,0.0,-0.64447,0.00012,30.54129]
[1777993098181,36.44,81336.1,0.0,-0.64372,0.00012,30.56627]
[1777993102209,36.44,81340.59,0.0,-0.64317,0.00012,30.58467]
[1777993106325,36.43,81343.9,0.0,-0.64276,0.00012,30.59817]
[1777993106327,36.43,81345.82,0.0,-0.64252,0.00012,30.60602]
[1777993112279,36.43,81345.68,0.0,-0.64257,0.00012,30.60177]
[1777993118321,36.43,81348.51,0.0,-0.64223,0.00012,30.613]
[1777993119207,36.43,81348.51,0.0,-0.64223,0.00012,30.613]
[1777993124363,36.42,81347.52,0.0,-0.64237,0.00012,30.60847]
[1777993129398,36.42,81349.17,0.0,-0.64217,0.00013,30.61489]
[1777993134433,36.42,81351.99,0.0,-0.64183,0.00013,30.62609]
[1777993139468,36.41,81351.94,0.0,-0.64185,0.00013,30.62548]
[1777993141482,36.41,81345.64,0.0,-0.64265,0.00012,30.59941]
[1777993146517,36.41,81347.81,0.0,-0.64239,0.00013,30.60801]
[1777993151552,36.41,81348.58,0.0,-0.6423,0.00013,30.61077]
[1777993156594,36.4,81349.26,0.0,-0.64223,0.00013,30.61321]
[1777993161628,36.4,81348.5,0.0,-0.64234,0.00013,30.60973]
[1777993166664,36.4,81348.42,0.0,-0.64236,0.00013,30.60906]
[1777993168678,36.4,81341.42,0.0,-0.64324,0.00012,30.58005]
[1777993173713,36.4,81340.56,0.0,-0.64337,0.00012,30.57298]
[1777993177741,36.39,81335.73,0.0,-0.64397,0.00012,30.5528]
[1777993182776,36.39,81331.78,0.0,-0.64447,0.00012,30.53628]
[1777993187966,36.39,81334.19,0.0,-0.64417,0.00012,30.54625]
[1777993193853,36.39,81331.76,0.0,-0.64448,0.00012,30.53604]
[1777993198888,36.39,81333.67,0.0,-0.64424,0.00012,30.54394]
[1777993200903,36.39,81328.75,0.0,-0.64486,0.00012,30.52339]
[1777993201909,36.39,81320.98,0.0,-0.64583,0.00012,30.49085]
[1777993204930,36.39,81326.67,0.0,-0.64511,0.00012,30.51474]
[1777993209965,36.39,81329.24,0.0,-0.64479,0.00012,30.52548]
[1777993215000,36.39,81322.64,0.0,-0.64562,0.00012,30.49781]
[1777993217182,36.39,81321.86,0.0,-0.64572,0.00012,30.49455]
[1777993217233,36.39,81309.51,0.0,-0.64725,0.00012,30.44253]
[1777993218024,36.39,81302.03,0.0,-0.64818,0.00012,30.41085]
[1777993218816,36.39,81302.03,0.0,-0.64818,0.00012,30.41085]
[1777993221991,36.39,81307.39,0.0,-0.64751,0.00012,30.43381]
[1777993222626,36.39,81307.39,0.0,-0.64751,0.00012,30.43381]
[1777993223059,36.39,81315.07,0.0,-0.64655,0.00012,30.46638]
[1777993223687,36.39,81315.07,0.0,-0.64655,0.00012,30.46638]
[1777993226325,36.39,81315.45,0.0,-0.6465,0.00012,30.46804]
[1777993226425,36.4,81316.09,0.0,-0.64642,0.00012,30.47077]
[1777993232122,36.4,81314.55,0.0,-0.64662,0.00012,30.46118]
[1777993234193,36.4,81313.04,0.0,-0.64681,0.00012,30.45484]
[1777993234205,36.4,81309.8,0.0,-0.64721,0.00012,30.44119]
[1777993235144,36.4,81301.85,0.0,-0.6482,0.00012,30.40749]
[1777993237082,36.4,81299.3,0.0,-0.64851,0.00012,30.39669]
[1777993237158,36.4,81299.26,0.0,-0.64852,0.00012,30.39657]
[1777993242193,36.4,81288.71,0.0,-0.64982,0.00012,30.35177]
[1777993243200,36.4,81283.18,0.0,-0.6505,0.00012,30.32809]
[1777993245085,36.4,81280.38,0.0,-0.65085,0.00012,30.31613]
[1777993245214,36.4,81280.18,0.0,-0.65087,0.00012,30.31529]
[1777993249079,36.4,81278.47,0.0,-0.65108,0.00012,30.30801]
[1777993249242,36.4,81276.71,0.0,-0.6513,0.00012,30.30043]
[1777993254277,36.4,81277.3,0.0,-0.65123,0.00012,30.30294]
[1777993259312,36.4,81277.8,0.0,-0.65117,0.00012,30.30495]
[1777993264347,36.4,81278.61,0.0,-0.65107,0.00012,30.3083]
[1777993268017,36.4,81278.11,0.0,-0.65114,0.00012,30.3061]
[1777993268375,36.4,81280.79,0.0,-0.65081,0.00012,30.31758]
[1777993273410,36.4,81283.14,0.0,-0.65052,0.00012,30.32748]
[1777993275081,36.4,81283.29,0.0,-0.6505,0.00012,30.32808]
[1777993275424,36.4,81278.99,0.0,-0.65104,0.00012,30.30948]
[1777993280464,36.4,81270.74,0.0,-0.65207,0.00012,30.27362]
[1777993280714,36.4,81270.74,0.0,-0.65207,0.00012,30.27362]
[1777993281469,36.4,81256.03,0.0,-0.65389,0.00012,30.20943]
[1777993282476,36.4,81251.02,0.0,-0.65451,0.00012,30.18747]
[1777993284651,36.4,81250.44,0.0,-0.65458,0.00012,30.18498]
[1777993284656,36.4,81250.81,0.0,-0.65454,0.00012,30.18647]
[1777993284853,36.4,81250.81,0.0,-0.65454,0.00012,30.18647]
[1777993284969,36.4,81250.81,0.0,-0.65454,0.00012,30.18647]
[1777993285413,36.4,81250.81,0.0,-0.65454,0.00012,30.18647]
[1777993285512,36.4,81250.81,0.0,-0.65454,0.00012,30.18647]
[1777993288519,36.39,81261.37,0.0,-0.65325,0.00012,30.23224]
[1777993290533,36.39,81263.45,0.0,-0.653,0.00012,30.24102]
[1777993292076,36.39,81261.33,0.0,-0.65328,0.00012,30.22828]
[1777993292547,36.39,81261.02,0.0,-0.65332,0.00012,30.22675]
[1777993294561,36.39,81267.49,0.0,-0.65253,0.00012,30.25464]
[1777993296575,36.38,81273.54,0.0,-0.65179,0.00012,30.28061]
[1777993301610,36.38,81272.71,0.0,-0.6519,0.00012,30.2768]
[1777993306645,36.38,81270.52,0.0,-0.65218,0.00012,30.26723]
[1777993311681,36.38,81271.47,0.0,-0.65206,0.00012,30.27131]
[1777993315709,36.38,81267.01,0.0,-0.65261,0.00012,30.25186]
[1777993316737,36.38,81262.93,0.0,-0.65312,0.00012,30.23406]
[1777993317728,36.38,81258.98,0.0,-0.65361,0.00012,30.21681]
[1777993322758,36.38,81257.84,0.0,-0.65375,0.00012,30.21197]
[1777993326788,36.38,81252.37,0.0,-0.65442,0.00012,30.18807]
[1777993331823,36.38,81251.04,0.0,-0.65457,0.00012,30.18252]
[1777993332830,36.38,81256.88,0.0,-0.65385,0.00012,30.20823]
[1777993333837,36.38,81263.41,0.0,-0.65304,0.00012,30.23683]
[1777993339651,36.39,81260.34,0.0,-0.65342,0.00012,30.22348]
[1777993339733,36.39,81251.67,0.0,-0.65449,0.00012,30.18547]
[1777993340560,36.38,81239.36,0.0,-0.65602,0.00012,30.13098]
[1777993340886,36.38,81236.06,0.0,-0.65643,0.00012,30.11623]
[1777993342331,36.38,81242.17,0.0,-0.65568,0.00012,30.14323]
[1777993346928,36.38,81247.61,0.0,-0.65502,0.00012,30.16674]
[1777993351963,36.38,81247.93,0.0,-0.65501,0.00012,30.1642]
[1777993356998,36.37,81247.06,0.0,-0.65514,0.00012,30.15976]
[1777993362033,36.37,81257.55,0.0,-0.65386,0.00012,30.20533]
[1777993367069,36.37,81255.44,0.0,-0.65411,0.00012,30.1963]
[1777993372103,36.37,81258.78,0.0,-0.65369,0.00012,30.21117]
[1777993377139,36.37,81261.29,0.0,-0.65338,0.00012,30.22232]
[1777993381118,36.37,81260.83,0.0,-0.65343,0.00012,30.22039]
[1777993381167,36.37,81263.7,0.0,-0.65308,0.00012,30.23296]
[1777993386202,36.37,81264.9,0.0,-0.65292,0.00012,30.23827]
[1777993391240,36.37,81265.08,0.0,-0.6529,0.00012,30.23912]
[1777993396275,36.37,81264.82,0.0,-0.65293,0.00012,30.23805]
[1777993401312,36.37,81266.72,0.0,-0.65269,0.00012,30.24643]
[1777993402319,36.37,81271.87,0.0,-0.65205,0.00012,30.26884]
[1777993403326,36.37,81280.74,0.0,-0.65095,0.00012,30.30726]
[1777993406962,36.37,81282.86,0.0,-0.65069,0.00012,30.31631]
[1777993407353,36.37,81292.37,0.0,-0.64951,0.00012,30.35715]
[1777993408361,36.37,81299.99,0.0,-0.64856,0.00012,30.38967]
[1777993411508,36.37,81300.7,0.0,-0.64848,0.00012,30.39253]
[1777993411536,36.37,81309.36,0.0,-0.64742,0.00012,30.42604]
[1777993417424,36.37,81311.65,0.0,-0.64712,0.00012,30.43603]
[1777993422675,36.37,81311.81,0.0,-0.6471,0.00012,30.43689]
[1777993424473,36.38,81318.84,0.0,-0.64622,0.00012,30.46668]
[1777993426783,36.38,81323.55,0.0,-0.64563,0.00012,30.48652]
[1777993432530,36.38,81327.03,0.0,-0.64519,0.00012,30.50114]
[1777993434757,36.38,81327.64,0.0,-0.64511,0.00012,30.50369]
[1777993434764,36.38,81326.22,0.0,-0.64529,0.00012,30.49775]
[1777993434937,36.38,81326.22,0.0,-0.64529,0.00012,30.49775]
[1777993435753,36.38,81326.21,0.0,-0.64529,0.00012,30.49771]
[1777993441593,36.38,81329.75,0.0,-0.64485,0.00012,30.51248]
[1777993445621,36.38,81337.65,0.0,-0.64387,0.00013,30.54534]
[1777993449648,36.37,81342.16,0.0,-0.64331,0.00013,30.56392]
[1777993454684,36.37,81343.05,0.0,-0.6432,0.00013,30.56742]
[1777993458712,36.37,81351.41,0.0,-0.64216,0.00013,30.60175]
[1777993463747,36.37,81347.03,0.0,-0.64272,0.00013,30.58339]
[1777993465761,36.37,81353.35,0.0,-0.64193,0.00013,30.60932]
[1777993466333,36.37,81353.35,0.0,-0.64193,0.00013,30.60932]
[1777993466767,36.37,81354.48,0.0,-0.64179,0.00013,30.61391]
[1777993467170,36.37,81354.48,0.0,-0.64179,0.00013,30.61391]
[1777993468782,36.37,81360.71,0.0,-0.64102,0.00013,30.6393]
[1777993473817,36.36,81361.63,0.0,-0.64093,0.00013,30.63936]
[1777993474823,36.36,81368.2,0.0,-0.64011,0.00013,30.66607]
[1777993475831,36.36,81382.47,0.0,-0.63832,0.00013,30.72372]
[1777993477846,36.36,81387.42,0.0,-0.6377,0.00013,30.74336]
[1777993480867,36.36,81393.19,0.0,-0.63699,0.00013,30.766]
[1777993485901,36.35,81392.48,0.0,-0.63709,0.00013,30.76293]
[1777993490937,36.35,81395.61,0.0,-0.6367,0.00013,30.77534]
[1777993494937,36.35,81397.07,0.0,-0.63652,0.00013,30.78109]
[1777993495758,36.35,81397.07,0.0,-0.63652,0.00013,30.78109]
[1777993495859,36.35,81405.25,0.0,-0.63549,0.00013,30.81354]
[1777993498567,36.35,81409.14,0.0,-0.635,0.00013,30.82881]
[1777993502635,36.35,81410.82,0.0,-0.6348,0.00013,30.83533]
[1777993502789,36.35,81410.82,0.0,-0.6348,0.00013,30.83533]
[1777993502891,36.35,81411.47,0.0,-0.63471,0.00013,30.83785]
[1777993503023,36.35,81419.56,0.0,-0.63369,0.00013,30.86969]
[1777993507050,36.35,81411.65,0.0,-0.63468,0.00013,30.83876]
[1777993509068,36.35,81394.18,0.0,-0.63688,0.00013,30.76961]
[1777993510075,36.35,81392.68,0.0,-0.63707,0.00013,30.76372]
[1777993515110,36.36,81389.44,0.0,-0.63745,0.00013,30.75135]
[1777993520145,36.36,81389.18,0.0,-0.63747,0.00013,30.75077]
[1777993523166,36.36,81380.26,0.0,-0.63861,0.00013,30.71446]
[1777993528201,36.35,81383.31,0.0,-0.63825,0.00013,30.72606]
[1777993531225,36.35,81378.57,0.0,-0.63887,0.00013,30.70327]
[1777993533580,36.35,81378.56,0.0,-0.63888,0.00013,30.7031]
[1777993533621,36.35,81373.16,0.0,-0.63956,0.00013,30.68111]
[1777993534050,36.35,81373.16,0.0,-0.63956,0.00013,30.68111]
[1777993534244,36.35,81360.36,0.0,-0.64117,0.00013,30.62884]
[1777993535251,36.35,81365.64,0.0,-0.64051,0.00013,30.65034]
[1777993536258,36.35,81370.23,0.0,-0.63994,0.00013,30.66895]
[1777993541293,36.34,81377.03,0.0,-0.6391,0.00013,30.69601]
[1777993543307,36.34,81382.85,0.0,-0.63838,0.00013,30.71927]
[1777993548342,36.33,81381.56,0.0,-0.63856,0.00013,30.71343]
[1777993553377,36.33,81381.57,0.0,-0.63858,0.00013,30.71285]
[1777993556398,36.33,81386.12,0.0,-0.63802,0.00013,30.7308]
[1777993561433,36.32,81385.73,0.0,-0.63809,0.00013,30.72857]
[1777993566468,36.31,81387.47,0.0,-0.6379,0.00013,30.7349]
[1777993567475,36.31,81397.2,0.0,-0.63667,0.00013,30.77389]
[1777993568482,36.31,81403.4,0.0,-0.63589,0.00013,30.79856]
[1777993573517,36.32,81406.75,0.0,-0.63545,0.00013,30.81233]
[1777993578553,36.32,81408.37,0.0,-0.63523,0.00013,30.81908]
[1777993582852,36.32,81411.16,0.0,-0.63488,0.00013,30.83023]
[1777993587616,36.32,81416.76,0.0,-0.63417,0.00013,30.8524]
[1777993591644,36.32,81421.31,0.0,-0.6336,0.00013,30.86718]
[1777993595672,36.33,81427.06,0.0,-0.63287,0.00013,30.8898]
[1777993600707,36.33,81427.06,0.0,-0.63286,0.00013,30.88992]
[1777993605742,36.33,81429.6,0.0,-0.63254,0.00013,30.89993]
[1777993610777,36.33,81423.3,0.0,-0.63333,0.00013,30.87547]
[1777993611653,36.33,81423.3,0.0,-0.63333,0.00013,30.87547]
[1777993611784,36.33,81424.8,0.0,-0.63314,0.00013,30.88137]
[1777993612155,36.33,81424.8,0.0,-0.63314,0.00013,30.88137]
[1777993612305,36.33,81424.8,0.0,-0.63314,0.00013,30.88137]
[1777993612791,36.33,81425.02,0.0,-0.63311,0.00013,30.88226]
[1777993616819,36.33,81433.18,0.0,-0.63207,0.00013,30.91413]
[1777993621000,36.33,81439.71,0.0,-0.63125,0.00013,30.93941]
[1777993621854,36.33,81446.08,0.0,-0.63044,0.00013,30.96392]
[1777993623870,36.33,81461.55,0.0,-0.62848,0.00013,31.02295]
[1777993624877,36.33,81449.28,0.0,-0.63004,0.00013,30.97619]
[1777993625884,36.33,81443.31,0.0,-0.63079,0.00013,30.95323]
[1777993627897,36.33,81448.32,0.0,-0.63016,0.00013,30.97247]
[1777993628906,36.33,81454.36,0.0,-0.62939,0.00013,30.99557]
[1777993631927,36.33,81457.63,0.0,-0.62898,0.00013,31.00797]
[1777993633941,36.33,81464.33,0.0,-0.62813,0.00013,31.03334]
[1777993634950,36.33,81483.86,0.0,-0.62565,0.00013,31.10663]
[1777993635957,36.33,81475.07,0.0,-0.62677,0.00013,31.07373]
[1777993636964,36.33,81473.17,0.0,-0.62702,0.00013,31.06651]
[1777993639987,36.33,81484.58,0.0,-0.62558,0.00013,31.10899]
[1777993642137,36.32,81488.99,0.0,-0.62502,0.00013,31.12523]
[1777993642188,36.32,81488.99,0.0,-0.62502,0.00013,31.12523]
[1777993642190,36.32,81488.99,0.0,-0.62502,0.00013,31.12523]
[1777993643012,36.32,81488.91,0.0,-0.62503,0.00013,31.12484]
[1777993647046,36.32,81480.76,0.0,-0.62608,0.00013,31.09412]
[1777993647828,36.32,81480.76,0.0,-0.62608,0.00013,31.09412]
[1777993648053,36.32,81474.77,0.0,-0.62685,0.00013,31.0716]
[1777993649106,36.32,81467.8,0.0,-0.62774,0.00013,31.04528]
[1777993651074,36.32,81467.55,0.0,-0.62779,0.00013,31.04092]
[1777993654094,36.32,81462.5,0.0,-0.62843,0.00013,31.02167]
[1777993655102,36.32,81457.21,0.0,-0.6291,0.00013,31.00157]
[1777993656110,36.31,81449.83,0.0,-0.63004,0.00013,30.97332]
[1777993657117,36.31,81445.16,0.0,-0.63063,0.00013,30.95539]
[1777993658124,36.31,81451.48,0.0,-0.62983,0.00013,30.97964]
[1777993664166,36.31,81452.59,0.0,-0.62969,0.00013,30.98383]
[1777993665173,36.31,81458.09,0.0,-0.629,0.00013,31.0048]
[1777993668194,36.31,81451.12,0.0,-0.62988,0.00013,30.97812]
[1777993669201,36.31,81445.96,0.0,-0.63054,0.00013,30.95832]
[1777993673229,36.31,81441.13,0.0,-0.63115,0.00013,30.93975]
[1777993675243,36.31,81426.13,0.0,-0.63305,0.00013,30.88154]
[1777993676870,36.31,81426.13,0.0,-0.63305,0.00013,30.88154]
[1777993676971,36.31,81418.8,0.0,-0.63397,0.00013,30.85284]
[1777993679271,36.31,81413.62,0.0,-0.63462,0.00013,30.83258]
[1777993682092,36.32,81407.14,0.0,-0.63544,0.00013,30.80707]
[1777993684306,36.32,81401.19,0.0,-0.63618,0.00013,30.78355]
[1777993689341,36.32,81398.3,0.0,-0.63655,0.00013,30.77193]
[1777993695383,36.31,81399.16,0.0,-0.63645,0.00013,30.77527]
[1777993697397,36.31,81406.39,0.0,-0.63554,0.00013,30.80396]
[1777993699411,36.31,81411.5,0.0,-0.6349,0.00013,30.82409]
[1777993704446,36.31,81410.25,0.0,-0.63506,0.00013,30.81889]
[1777993709480,36.31,81418.37,0.0,-0.63404,0.00013,30.85069]
[1777993714516,36.31,81419.99,0.0,-0.63384,0.00013,30.85402]
[1777993719552,36.31,81419.56,0.0,-0.63389,0.00013,30.85256]
[1777993724587,36.32,81422.23,0.0,-0.63355,0.00013,30.86324]
[1777993730629,36.32,81421.73,0.0,-0.63359,0.00013,30.86169]
[1777993734657,36.32,81432.61,0.0,-0.63221,0.00013,30.90435]
[1777993739692,36.32,81429.61,0.0,-0.63259,0.00013,30.89273]
[1777993743720,36.32,81438.38,0.0,-0.63148,0.00013,30.92678]
[1777993748755,36.32,81435.26,0.0,-0.63187,0.00013,30.91466]
[1777993755805,36.32,81436.35,0.0,-0.63174,0.00013,30.91883]
[1777993758826,36.32,81441.59,0.0,-0.63108,0.00013,30.93905]
[1777993763861,36.32,81442.93,0.0,-0.63091,0.00013,30.94417]
[1777993768896,36.32,81444.37,0.0,-0.63073,0.00013,30.94966]
[1777993771916,36.32,81437.75,0.0,-0.63158,0.00013,30.92083]
[1777993776952,36.32,81438.56,0.0,-0.63148,0.00013,30.924]
[1777993780980,36.32,81432.52,0.0,-0.63224,0.00013,30.90062]
[1777993787022,36.32,81432.44,0.0,-0.63224,0.00013,30.90043]
[1777993792057,36.32,81432.1,0.0,-0.63228,0.00013,30.89921]
[1777993795081,36.32,81427.41,0.0,-0.63287,0.00013,30.88102]
[1777993796088,36.32,81420.14,0.0,-0.63379,0.00013,30.85261]
[1777993798102,36.32,81416.37,0.0,-0.63427,0.00013,30.8377]
[1777993799109,36.32,81403.55,0.0,-0.63589,0.00013,30.787]
[1777993800116,36.32,81396.94,0.0,-0.63673,0.00013,30.76066]
[1777993801123,36.32,81394.82,0.0,-0.63699,0.00013,30.75219]
[1777993802130,36.32,81403.6,0.0,-0.63589,0.00013,30.7872]
[1777993807166,36.32,81402.86,0.0,-0.63598,0.00013,30.78428]
[1777993808173,36.32,81396.9,0.0,-0.63673,0.00013,30.76054]
[1777993809185,36.32,81391.22,0.0,-0.63745,0.00013,30.73782]
[1777993811199,36.32,81382.22,0.0,-0.63858,0.00013,30.70166]
[1777993815228,36.32,81386.75,0.0,-0.638,0.00013,30.72]
[1777993820263,36.32,81387.1,0.0,-0.63796,0.00013,30.72152]
[1777993825298,36.32,81397.8,0.0,-0.63661,0.00013,30.76445]
[1777993826305,36.33,81403.17,0.0,-0.63593,0.00013,30.78583]
[1777993829326,36.32,81409.61,0.0,-0.63512,0.00013,30.81134]
[1777993832347,36.33,81415.49,0.0,-0.63438,0.00013,30.83133]
[1777993835018,36.33,81418.51,0.0,-0.634,0.00013,30.84329]
[1777993835582,36.33,81419.0,0.0,-0.63394,0.00013,30.84529]
[1777993835976,36.33,81425.53,0.0,-0.63311,0.00013,30.87092]
[1777993837113,36.33,81425.53,0.0,-0.63311,0.00013,30.87092]
[1777993837181,36.33,81425.53,0.0,-0.63311,0.00013,30.87092]
[1777993837233,36.33,81426.51,0.0,-0.63298,0.00013,30.8748]
[1777993840403,36.33,81431.14,0.0,-0.63239,0.00013,30.89302]
[1777993845438,36.33,81432.59,0.0,-0.6322,0.00013,30.89883]
[1777993850473,36.33,81434.13,0.0,-0.632,0.00013,30.90496]
[1777993852487,36.33,81424.7,0.0,-0.63319,0.00013,30.86827]
[1777993854501,36.33,81432.84,0.0,-0.63216,0.00013,30.90001]
[1777993859537,36.33,81433.66,0.0,-0.63206,0.00013,30.90322]
[1777993864572,36.33,81421.67,0.0,-0.63357,0.00013,30.85652]
[1777993868600,36.34,81424.75,0.0,-0.63318,0.00013,30.86871]
[1777993872629,36.34,81429.9,0.0,-0.63252,0.00013,30.88889]
[1777993874672,36.34,81443.87,0.0,-0.63075,0.00013,30.94295]
[1777993876662,36.34,81447.05,0.0,-0.63035,0.00013,30.95518]
[1777993881734,36.34,81448.83,0.0,-0.63012,0.00013,30.96203]
[1777993885725,36.34,81443.65,0.0,-0.63078,0.00013,30.94214]
[1777993890762,36.34,81444.92,0.0,-0.63062,0.00013,30.94708]
[1777993895797,36.34,81448.1,0.0,-0.63022,0.00013,30.95609]
[1777993897814,36.34,81454.4,0.0,-0.62943,0.00013,30.98019]
[1777993899828,36.34,81462.47,0.0,-0.6284,0.00013,31.01086]
[1777993902849,36.34,81481.11,0.0,-0.62604,0.00013,31.08091]
[1777993903856,36.34,81484.44,0.0,-0.62562,0.00013,31.09322]
[1777993905693,36.34,81486.36,0.0,-0.62538,0.00013,31.10029]
[1777993905895,36.34,81486.36,0.0,-0.62538,0.00013,31.10029]
[1777993905897,36.34,81486.36,0.0,-0.62538,0.00013,31.10029]
[1777993905968,36.34,81493.86,0.0,-0.62442,0.00013,31.12807]
[1777993907891,36.33,81507.25,0.0,-0.62273,0.00013,31.17698]
[1777993909083,36.33,81514.4,0.0,-0.62182,0.00013,31.20303]
[1777993911832,36.33,81515.78,0.0,-0.62164,0.00013,31.20804]
[1777993911846,36.33,81515.78,0.0,-0.62164,0.00013,31.20804]
[1777993911919,36.33,81518.03,0.0,-0.62135,0.00013,31.2162]
[1777993912889,36.33,81518.03,0.0,-0.62135,0.00013,31.2162]
[1777993913263,36.33,81518.03,0.0,-0.62135,0.00013,31.2162]
[1777993913844,36.33,81519.4,0.0,-0.62118,0.00013,31.22115]
[1777993914859,36.33,81523.58,0.0,-0.62064,0.00013,31.23623]
[1777993915194,36.33,81523.58,0.0,-0.62064,0.00013,31.23623]
[1777993915676,36.33,81524.41,0.0,-0.62054,0.00013,31.23921]
[1777993917474,36.33,81526.13,0.0,-0.62032,0.00013,31.24537]
[1777993917961,36.33,81534.26,0.0,-0.61928,0.00013,31.27446]
[1777993919257,36.33,81534.26,0.0,-0.61928,0.00013,31.27446]
[1777993919322,36.33,81534.26,0.0,-0.61928,0.00013,31.27446]
[1777993919686,36.33,81537.69,0.0,-0.61884,0.00013,31.28672]
[1777993920239,36.33,81537.69,0.0,-0.61884,0.00013,31.28672]
[1777993920258,36.33,81545.99,0.0,-0.61778,0.00013,31.31616]
[1777993921155,36.33,81558.05,0.0,-0.61624,0.00013,31.35852]
[1777993921618,36.33,81558.05,0.0,-0.61624,0.00013,31.35852]
[1777993922036,36.33,81558.05,0.0,-0.61624,0.00013,31.35852]
[1777993922243,36.33,81558.05,0.0,-0.61624,0.00013,31.35852]
[1777993922592,36.33,81557.06,0.0,-0.61636,0.00013,31.35507]
[1777993922935,36.33,81557.06,0.0,-0.61636,0.00013,31.35507]
[1777993923006,36.33,81563.77,0.0,-0.6155,0.00013,31.37846]
[1777993924018,36.33,81569.0,0.0,-0.61483,0.00013,31.39658]
[1777993924855,36.33,81569.0,0.0,-0.61483,0.00013,31.39658]
[1777993927286,36.33,81573.41,0.0,-0.61427,0.00013,31.41176]
[1777993928113,36.33,81576.59,0.0,-0.61386,0.00013,31.42267]
[1777993933051,36.33,81577.6,0.0,-0.61374,0.00013,31.42602]
[1777993934401,36.33,81582.43,0.0,-0.61312,0.00013,31.44248]
[1777993934536,36.33,81582.43,0.0,-0.61312,0.00013,31.44248]
[1777993935135,36.33,81582.43,0.0,-0.61312,0.00013,31.44248]
[1777993935738,36.33,81578.9,0.0,-0.61358,0.00013,31.43037]
[1777993935854,36.33,81578.9,0.0,-0.61358,0.00013,31.43037]
[1777993935931,36.33,81578.9,0.0,-0.61358,0.00013,31.43037]
[1777993936157,36.33,81585.85,0.0,-0.61269,0.00013,31.45407]
[1777993936514,36.33,81585.85,0.0,-0.61269,0.00013,31.45407]
[1777993936778,36.33,81585.85,0.0,-0.61269,0.00013,31.45407]
[1777993937146,36.33,81596.84,0.0,-0.61128,0.00013,31.49124]
[1777993939264,36.33,81600.86,0.0,-0.61076,0.00013,31.50477]
[1777993942180,36.33,81595.83,0.0,-0.61141,0.00013,31.48786]
[1777993947216,36.33,81599.16,0.0,-0.61098,0.00013,31.49913]
[1777993952251,36.33,81602.33,0.0,-0.61057,0.00013,31.50672]
[1777993952920,36.33,81602.33,0.0,-0.61057,0.00013,31.50672]
[1777993952931,36.33,81602.33,0.0,-0.61057,0.00013,31.50672]
[1777993953258,36.33,81609.47,0.0,-0.60965,0.00013,31.53059]
[1777993954087,36.33,81609.47,0.0,-0.60965,0.00013,31.53059]
[1777993954265,36.33,81616.29,0.0,-0.60878,0.00013,31.55322]
[1777993954879,36.33,81616.29,0.0,-0.60878,0.00013,31.55322]
[1777993955272,36.33,81619.01,0.0,-0.60843,0.00013,31.5622]
[1777993956283,36.33,81627.15,0.0,-0.60738,0.00013,31.58892]
[1777993956511,36.33,81627.15,0.0,-0.60738,0.00013,31.58892]
[1777993957289,36.33,81633.0,0.0,-0.60662,0.00013,31.60807]
[1777993958692,36.34,81631.95,0.0,-0.60675,0.00013,31.60471]
[1777993959303,36.34,81625.98,0.0,-0.60752,0.00013,31.5853]
[1777993963331,36.34,81631.19,0.0,-0.60685,0.00013,31.60235]
[1777993963790,36.34,81631.19,0.0,-0.60685,0.00013,31.60235]
[1777993964338,36.34,81639.16,0.0,-0.60582,0.00013,31.6282]
[1777993964429,36.34,81639.16,0.0,-0.60582,0.00013,31.6282]
[1777993964651,36.34,81639.16,0.0,-0.60582,0.00013,31.6282]
[1777993965345,36.34,81647.3,0.0,-0.60477,0.00013,31.65438]
[1777993965935,36.34,81647.3,0.0,-0.60477,0.00013,31.65438]
[1777993966365,36.34,81655.18,0.0,-0.60376,0.00013,31.6795]
[1777993971216,36.34,81653.14,0.0,-0.60402,0.00013,31.67309]
[1777993971360,36.34,81653.14,0.0,-0.60402,0.00013,31.67309]
[1777993971827,36.34,81648.41,0.0,-0.60462,0.00013,31.65801]
[1777993971830,36.34,81648.41,0.0,-0.60462,0.00013,31.65804]
[1777993973383,36.34,81634.19,0.0,-0.60646,0.00013,31.61222]
[1777993975253,36.34,81632.38,0.0,-0.60669,0.00013,31.60634]
[1777993975264,36.34,81633.15,0.0,-0.60659,0.00013,31.60893]
[1777993975427,36.34,81642.01,0.0,-0.60544,0.00013,31.63759]
[1777993976724,36.34,81642.01,0.0,-0.60544,0.00013,31.63759]
[1777993977286,36.34,81642.01,0.0,-0.60544,0.00013,31.63759]
[1777993977311,36.34,81646.27,0.0,-0.60489,0.00013,31.65134]
[1777993978394,36.34,81627.97,0.0,-0.60725,0.00013,31.59213]
[1777993978498,36.34,81619.28,0.0,-0.60837,0.00013,31.56363]
[1777993979457,36.34,81619.54,0.0,-0.60833,0.00013,31.56454]
[1777993984720,36.35,81618.24,0.0,-0.60849,0.00013,31.56053]
[1777993986409,36.35,81608.03,0.0,-0.60979,0.00013,31.52692]
[1777993986460,36.35,81608.03,0.0,-0.60979,0.00013,31.52692]
[1777993986762,36.35,81608.03,0.0,-0.60979,0.00013,31.52692]
[1777993987000,36.35,81608.03,0.0,-0.60979,0.00013,31.52692]
[1777993987010,36.35,81594.58,0.0,-0.61152,0.00013,31.48177]
[1777993987527,36.35,81585.45,0.0,-0.61269,0.00013,31.45084]
[1777993989305,36.35,81585.45,0.0,-0.61269,0.00013,31.45084]
[1777993989317,36.35,81581.57,0.0,-0.61319,0.00013,31.43752]
[1777993989668,36.35,81581.57,0.0,-0.61319,0.00013,31.43752]
[1777993990019,36.35,81581.57,0.0,-0.61319,0.00013,31.43752]
[1777993990510,36.35,81582.29,0.0,-0.6131,0.00013,31.43994]
[1777993990928,36.35,81582.29,0.0,-0.6131,0.00013,31.43994]
[1777993991030,36.35,81581.67,0.0,-0.61318,0.00013,31.43779]
[1777993992562,36.35,81591.15,0.0,-0.61197,0.00013,31.46999]
[1777993995663,36.34,81594.85,0.0,-0.6115,0.00013,31.48234]
[1777993996144,36.34,81594.85,0.0,-0.6115,0.00013,31.48234]
[1777994001036,36.34,81596.12,0.0,-0.61135,0.00013,31.48635]
[1777994002397,36.34,81595.95,0.0,-0.61137,0.00013,31.48572]
[1777994001625,36.34,81590.85,0.0,-0.61203,0.00013,31.46844]
[1777994005231,36.34,81589.3,0.0,-0.61223,0.00013,31.46309]
[1777994005238,36.34,81589.3,0.0,-0.61223,0.00013,31.46309]
[1777994005268,36.34,81589.48,0.0,-0.61221,0.00013,31.46366]
[1777994006423,36.34,81582.53,0.0,-0.61311,0.00013,31.43997]
[1777994006747,36.34,81582.53,0.0,-0.61311,0.00013,31.43997]
[1777994006797,36.34,81570.77,0.0,-0.61461,0.00013,31.39958]
[1777994011348,36.34,81572.55,0.0,-0.61439,0.00013,31.40569]
[1777994011394,36.34,81571.67,0.0,-0.61451,0.00013,31.39942]
[1777994011695,36.34,81563.16,0.0,-0.6156,0.00013,31.36995]
[1777994012874,36.34,81563.16,0.0,-0.6156,0.00013,31.36995]
[1777994013422,36.34,81556.74,0.0,-0.61642,0.00013,31.34758]
[1777994017742,36.34,81549.6,0.0,-0.61733,0.00013,31.32269]
[1777994019398,36.34,81549.6,0.0,-0.61733,0.00013,31.32269]
[1777994019403,36.34,81549.6,0.0,-0.61733,0.00013,31.32269]
[1777994024792,36.34,81545.6,0.0,-0.61783,0.00013,31.30888]
[1777994027394,36.34,81543.13,0.0,-0.61815,0.00013,31.3002]
[1777994027394,36.34,81543.13,0.0,-0.61815,0.00013,31.3002]
[1777994026806,36.34,81548.68,0.0,-0.61743,0.00013,31.31984]
[1777994027971,36.34,81548.68,0.0,-0.61743,0.00013,31.31984]
[1777994027977,36.34,81554.78,0.0,-0.61665,0.00013,31.34129]
[1777994029880,36.34,81557.39,0.0,-0.61632,0.00013,31.35044]
[1777994029899,36.34,81557.39,0.0,-0.61632,0.00013,31.35044]
[1777994029899,36.34,81557.39,0.0,-0.61632,0.00013,31.35044]
[1777994029938,36.34,81556.84,0.0,-0.61639,0.00013,31.34854]
[1777994030835,36.34,81547.56,0.0,-0.61757,0.00013,31.316]
[1777994035870,36.35,81547.29,0.0,-0.6176,0.00013,31.31526]
[1777994038924,36.35,81545.53,0.0,-0.61782,0.00013,31.30913]
[1777994038929,36.35,81536.97,0.0,-0.61891,0.00013,31.27885]
[1777994042920,36.35,81533.52,0.0,-0.61934,0.00013,31.26678]
[1777994044934,36.35,81527.25,0.0,-0.62014,0.00013,31.24445]
[1777994047918,36.35,81526.12,0.0,-0.62028,0.00013,31.24052]
[1777994049644,36.35,81523.9,0.0,-0.62056,0.00013,31.23268]
[1777994052990,36.36,81533.8,0.0,-0.61928,0.00013,31.26836]
[1777994053996,36.36,81539.94,0.0,-0.6185,0.00013,31.29024]
[1777994056015,36.36,81546.42,0.0,-0.61767,0.00013,31.3132]
[1777994057184,36.36,81546.42,0.0,-0.61767,0.00013,31.3132]
[1777994061073,36.36,81546.98,0.0,-0.61759,0.00013,31.3153]
[1777994067091,36.36,81549.07,0.0,-0.61732,0.00013,31.32288]
[1777994067948,36.36,81549.07,0.0,-0.61732,0.00013,31.32288]
[1777994068114,36.36,81549.07,0.0,-0.61732,0.00013,31.32288]
[1777994068145,36.36,81549.45,0.0,-0.61727,0.00013,31.32425]
[1777994068783,36.36,81549.45,0.0,-0.61727,0.00013,31.32425]
[1777994069106,36.36,81551.46,0.0,-0.61701,0.00013,31.33133]
[1777994074141,36.36,81552.38,0.0,-0.6169,0.00013,31.33144]
[1777994074970,36.36,81552.38,0.0,-0.6169,0.00013,31.33144]
[1777994075292,36.36,81556.84,0.0,-0.61633,0.00013,31.34706]
[1777994075625,36.36,81556.84,0.0,-0.61633,0.00013,31.34706]
[1777994076162,36.36,81556.84,0.0,-0.61633,0.00013,31.34706]
[1777994076247,36.36,81564.72,0.0,-0.61532,0.00013,31.37449]
[1777994076802,36.36,81564.72,0.0,-0.61532,0.00013,31.37449]
[1777994077083,36.36,81564.72,0.0,-0.61532,0.00013,31.37449]
[1777994077283,36.36,81564.72,0.0,-0.61532,0.00013,31.37449]
[1777994077295,36.36,81575.28,0.0,-0.61397,0.00013,31.4109]
[1777994078007,36.36,81575.28,0.0,-0.61397,0.00013,31.4109]
[1777994078223,36.36,81575.28,0.0,-0.61397,0.00013,31.4109]
[1777994078325,36.36,81576.88,0.0,-0.61376,0.00013,31.41636]
[1777994079342,36.36,81576.88,0.0,-0.61376,0.00013,31.41636]
[1777994079349,36.36,81571.42,0.0,-0.61446,0.00013,31.39757]
[1777994080181,36.36,81571.42,0.0,-0.61446,0.00013,31.39757]
[1777994080183,36.36,81573.0,0.0,-0.61426,0.00013,31.40299]
[1777994081091,36.36,81573.0,0.0,-0.61426,0.00013,31.40299]
[1777994081441,36.36,81573.0,0.0,-0.61426,0.00013,31.40299]
[1777994081893,36.36,81571.86,0.0,-0.61441,0.00013,31.39905]
[1777994082337,36.36,81571.86,0.0,-0.61441,0.00013,31.39905]
[1777994082681,36.36,81571.65,0.0,-0.61444,0.00013,31.3983]
[1777994083031,36.36,81571.65,0.0,-0.61444,0.00013,31.3983]
[1777994083985,36.36,81570.77,0.0,-0.61455,0.00013,31.39525]
[1777994084211,36.36,81571.09,0.0,-0.61451,0.00013,31.39634]
[1777994086788,36.36,81573.88,0.0,-0.61415,0.00013,31.4059]
[1777994087232,36.36,81571.23,0.0,-0.61449,0.00013,31.39675]
[1777994091817,36.36,81569.91,0.0,-0.61467,0.00013,31.39213]
[1777994092268,36.36,81571.71,0.0,-0.61444,0.00013,31.39832]
[1777994095722,36.36,81571.76,0.0,-0.61443,0.00013,31.39843]
[1777994095741,36.36,81571.76,0.0,-0.61443,0.00013,31.39843]
[1777994096179,36.36,81571.76,0.0,-0.61443,0.00013,31.39843]
[1777994096300,36.36,81567.53,0.0,-0.61497,0.00013,31.38381]
[1777994096648,36.36,81567.53,0.0,-0.61497,0.00013,31.38381]
[1777994097414,36.36,81567.29,0.0,-0.61501,0.00013,31.38297]
[1777994103349,36.36,81569.01,0.0,-0.61479,0.00013,31.38883]
[1777994104762,36.36,81566.61,0.0,-0.6151,0.00013,31.38052]
[1777994105305,36.36,81566.61,0.0,-0.6151,0.00013,31.38052]
[1777994107377,36.36,81577.51,0.0,-0.6137,0.00013,31.41802]
[1777994107557,36.36,81577.51,0.0,-0.6137,0.00013,31.41802]
[1777994107631,36.36,81577.51,0.0,-0.6137,0.00013,31.41802]
[1777994107652,36.36,81577.51,0.0,-0.6137,0.00013,31.41802]
[1777994107708,36.36,81577.51,0.0,-0.6137,0.00013,31.41802]
[1777994108384,36.36,81584.46,0.0,-0.61281,0.00013,31.44173]
[1777994108571,36.36,81584.46,0.0,-0.61281,0.00013,31.44173]
[1777994109036,36.36,81584.46,0.0,-0.61281,0.00013,31.44173]
[1777994109231,36.36,81584.46,0.0,-0.61281,0.00013,31.44173]
[1777994109391,36.36,81580.42,0.0,-0.61333,0.00013,31.42791]
[1777994109708,36.36,81580.42,0.0,-0.61333,0.00013,31.42791]
[1777994110398,36.36,81578.6,0.0,-0.61357,0.00013,31.42165]
[1777994110595,36.36,81578.6,0.0,-0.61357,0.00013,31.42165]
[1777994111042,36.36,81578.6,0.0,-0.61357,0.00013,31.42165]
[1777994111376,36.36,81578.6,0.0,-0.61357,0.00013,31.42165]
[1777994111379,36.36,81578.6,0.0,-0.61357,0.00013,31.42165]
[1777994111500,36.36,81578.6,0.0,-0.61357,0.00013,31.42165]
[1777994111537,36.36,81582.0,0.0,-0.61313,0.00013,31.43324]
[1777994111728,36.36,81582.0,0.0,-0.61313,0.00013,31.43324]
[1777994112058,36.36,81582.0,0.0,-0.61313,0.00013,31.43324]
[1777994112388,36.36,81582.0,0.0,-0.61313,0.00013,31.43324]
[1777994112459,36.36,81582.0,0.0,-0.61313,0.00013,31.43324]
[1777994112489,36.35,81578.67,0.0,-0.61356,0.00013,31.42182]
[1777994112724,36.35,81578.67,0.0,-0.61356,0.00013,31.42182]
[1777994113063,36.35,81578.67,0.0,-0.61356,0.00013,31.42182]
[1777994113535,36.35,81578.67,0.0,-0.61356,0.00013,31.42182]
[1777994113419,36.35,81576.72,0.0,-0.61381,0.00013,31.41511]
[1777994114163,36.35,81576.72,0.0,-0.61381,0.00013,31.41511]
[1777994114280,36.35,81576.72,0.0,-0.61381,0.00013,31.41511]
[1777994114426,36.35,81582.73,0.0,-0.61304,0.00013,31.43563]
[1777994115541,36.35,81582.73,0.0,-0.61304,0.00013,31.43563]
[1777994115756,36.35,81585.78,0.0,-0.61265,0.00013,31.44598]
[1777994115935,36.35,81585.78,0.0,-0.61265,0.00013,31.44598]
[1777994116440,36.35,81595.91,0.0,-0.61135,0.00013,31.48022]
[1777994116835,36.35,81595.91,0.0,-0.61135,0.00013,31.48022]
[1777994117447,36.35,81603.26,0.0,-0.61041,0.00013,31.50483]
[1777994119517,36.35,81597.14,0.0,-0.6112,0.00013,31.4842]
[1777994120468,36.35,81591.79,0.0,-0.61189,0.00013,31.46609]
[1777994122482,36.35,81586.82,0.0,-0.61254,0.00013,31.44913]
[1777994126510,36.35,81591.99,0.0,-0.61188,0.00013,31.46647]
[1777994127315,36.35,81591.99,0.0,-0.61188,0.00013,31.46647]
[1777994129531,36.34,81580.84,0.0,-0.61332,0.00013,31.42842]
[1777994132213,36.34,81580.67,0.0,-0.61335,0.00013,31.42455]
[1777994133196,36.34,81577.54,0.0,-0.61376,0.00013,31.4138]
[1777994133559,36.34,81574.54,0.0,-0.61414,0.00013,31.40347]
[1777994133787,36.34,81574.54,0.0,-0.61414,0.00013,31.40347]
[1777994134102,36.34,81574.54,0.0,-0.61414,0.00013,31.40347]
[1777994134567,36.34,81571.77,0.0,-0.6145,0.00013,31.39391]
[1777994135108,36.34,81571.77,0.0,-0.6145,0.00013,31.39391]
[1777994135297,36.34,81571.77,0.0,-0.6145,0.00013,31.39391]
[1777994135301,36.34,81571.77,0.0,-0.6145,0.00013,31.39389]
[1777994136377,36.34,81571.77,0.0,-0.6145,0.00013,31.39389]
[1777994136391,36.34,81564.51,0.0,-0.61543,0.00013,31.36878]
[1777994136581,36.34,81556.83,0.0,-0.61641,0.00013,31.34203]
[1777994140537,36.34,81555.41,0.0,-0.61659,0.00013,31.3371]
[1777994140609,36.34,81555.06,0.0,-0.61664,0.00013,31.33591]
[1777994142039,36.34,81555.06,0.0,-0.61664,0.00013,31.33591]
[1777994142538,36.34,81555.06,0.0,-0.61664,0.00013,31.33591]
[1777994142140,36.34,81553.13,0.0,-0.61688,0.00013,31.3292]
[1777994142622,36.34,81554.95,0.0,-0.61665,0.00013,31.33558]
[1777994148301,36.34,81553.29,0.0,-0.61686,0.00013,31.32985]
[1777994148548,36.34,81553.29,0.0,-0.61686,0.00013,31.32985]
[1777994148548,36.34,81553.29,0.0,-0.61686,0.00013,31.32985]
[1777994150483,36.35,81556.21,0.0,-0.61648,0.00013,31.34012]
[1777994151311,36.35,81566.98,0.0,-0.6151,0.00013,31.37765]
[1777994151775,36.35,81566.98,0.0,-0.6151,0.00013,31.37765]
[1777994152269,36.35,81566.98,0.0,-0.6151,0.00013,31.37765]
[1777994152363,36.35,81566.98,0.0,-0.6151,0.00013,31.37765]
[1777994152555,36.35,81566.98,0.0,-0.6151,0.00013,31.37765]
[1777994153085,36.35,81565.49,0.0,-0.61529,0.00013,31.37248]
[1777994153356,36.35,81565.49,0.0,-0.61529,0.00013,31.37248]
[1777994153479,36.35,81565.49,0.0,-0.61529,0.00013,31.37248]
[1777994153542,36.35,81565.49,0.0,-0.61529,0.00013,31.37248]
[1777994153489,36.35,81581.12,0.0,-0.61329,0.00013,31.42628]
[1777994153830,36.35,81589.39,0.0,-0.61223,0.00013,31.45443]
[1777994154708,36.35,81588.56,0.0,-0.61233,0.00013,31.45158]
[1777994159744,36.34,81587.02,0.0,-0.61254,0.00013,31.44614]
[1777994162864,36.34,81587.56,0.0,-0.61247,0.00013,31.4479]
[1777994163962,36.34,81581.55,0.0,-0.61325,0.00013,31.4273]
[1777994169815,36.34,81574.95,0.0,-0.6141,0.00013,31.40452]
[1777994172160,36.34,81577.87,0.0,-0.61373,0.00013,31.41451]
[1777994172179,36.34,81577.74,0.0,-0.61375,0.00013,31.41403]
[1777994174736,36.34,81574.06,0.0,-0.61422,0.00013,31.40136]
[1777994175217,36.34,81574.06,0.0,-0.61422,0.00013,31.40136]
[1777994175493,36.34,81572.76,0.0,-0.61439,0.00013,31.39686]
[1777994175826,36.34,81572.76,0.0,-0.61439,0.00013,31.39686]
[1777994176085,36.34,81572.76,0.0,-0.61439,0.00013,31.39686]
[1777994176090,36.34,81572.76,0.0,-0.61439,0.00013,31.39686]
[1777994176419,36.34,81563.85,0.0,-0.61553,0.00013,31.36602]
[1777994177587,36.34,81563.85,0.0,-0.61553,0.00013,31.36602]
[1777994177587,36.34,81563.85,0.0,-0.61553,0.00013,31.36602]
[1777994176865,36.34,81556.44,0.0,-0.61648,0.00013,31.34019]
[1777994178075,36.34,81556.44,0.0,-0.61648,0.00013,31.34019]
[1777994178174,36.34,81558.63,0.0,-0.6162,0.00013,31.34787]
[1777994178879,36.34,81566.26,0.0,-0.61522,0.00013,31.37441]
[1777994179847,36.34,81566.26,0.0,-0.61522,0.00013,31.37441]
[1777994180229,36.34,81566.26,0.0,-0.61522,0.00013,31.37441]
[1777994180715,36.34,81567.01,0.0,-0.61513,0.00013,31.37703]
[1777994180893,36.34,81566.35,0.0,-0.61521,0.00013,31.37474]
[1777994185914,36.34,81566.96,0.0,-0.61513,0.00013,31.37686]
[1777994188046,36.34,81561.84,0.0,-0.61579,0.00013,31.35908]
[1777994188596,36.34,81561.84,0.0,-0.61579,0.00013,31.35908]
[1777994189097,36.34,81561.72,0.0,-0.6158,0.00013,31.35867]
[1777994191100,36.34,81556.51,0.0,-0.61647,0.00013,31.34052]
[1777994191113,36.34,81554.61,0.0,-0.61672,0.00013,31.33066]
[1777994197007,36.34,81552.46,0.0,-0.61699,0.00013,31.32326]
[1777994199614,36.34,81552.64,0.0,-0.61697,0.00013,31.32392]
[1777994200028,36.34,81553.27,0.0,-0.61689,0.00013,31.32618]
[1777994205063,36.34,81553.03,0.0,-0.61691,0.00013,31.32545]
[1777994206120,36.34,81553.03,0.0,-0.61691,0.00013,31.32545]
[1777994206622,36.34,81553.03,0.0,-0.61691,0.00013,31.32545]
[1777994206203,36.34,81553.15,0.0,-0.6169,0.00013,31.32589]
[1777994207077,36.34,81552.17,0.0,-0.61702,0.00013,31.32248]
[1777994208128,36.34,81552.17,0.0,-0.61702,0.00013,31.32248]
[1777994208198,36.34,81551.06,0.0,-0.61716,0.00013,31.3186]
[1777994208929,36.34,81551.06,0.0,-0.61716,0.00013,31.3186]
[1777994209065,36.34,81551.06,0.0,-0.61716,0.00013,31.3186]
[1777994209091,36.34,81546.82,0.0,-0.6177,0.00013,31.3037]
[1777994211110,36.34,81543.74,0.0,-0.61809,0.00013,31.29286]
[1777994211146,36.34,81543.74,0.0,-0.61809,0.00013,31.29286]
[1777994215123,36.35,81542.67,0.0,-0.61822,0.00013,31.28926]
[1777994220539,36.35,81541.78,0.0,-0.61833,0.00013,31.28634]
[1777994221659,36.35,81541.02,0.0,-0.61842,0.00013,31.28369]
[1777994222649,36.35,81537.36,0.0,-0.61889,0.00013,31.27075]
[1777994222697,36.35,81536.09,0.0,-0.61905,0.00013,31.26629]
[1777994223254,36.35,81536.09,0.0,-0.61905,0.00013,31.26629]
[1777994223278,36.35,81536.09,0.0,-0.61905,0.00013,31.26629]
[1777994223345,36.35,81547.77,0.0,-0.61755,0.00013,31.30771]
[1777994224196,36.35,81556.12,0.0,-0.61648,0.00013,31.33705]
[1777994229231,36.35,81559.73,0.0,-0.61602,0.00013,31.34972]
[1777994231245,36.35,81564.91,0.0,-0.61535,0.00013,31.36778]
[1777994236279,36.35,81574.26,0.0,-0.61415,0.00013,31.40024]
[1777994241315,36.36,81571.52,0.0,-0.6145,0.00013,31.39092]
[1777994246350,36.36,81573.86,0.0,-0.61419,0.00013,31.39907]
[1777994251385,36.36,81573.71,0.0,-0.61422,0.00013,31.39542]
[1777994254989,36.36,81576.48,0.0,-0.61386,0.00013,31.40499]
[1777994257719,36.36,81582.58,0.0,-0.61308,0.00013,31.42588]
[1777994257793,36.36,81582.58,0.0,-0.61308,0.00013,31.42588]
[1777994258434,36.36,81580.57,0.0,-0.61334,0.00013,31.41902]
[1777994258813,36.36,81580.57,0.0,-0.61334,0.00013,31.41902]
[1777994259441,36.36,81580.51,0.0,-0.61334,0.00013,31.41882]
[1777994263469,36.36,81564.9,0.0,-0.61534,0.00013,31.36512]
[1777994265483,36.36,81570.29,0.0,-0.61464,0.00013,31.38413]
[1777994269511,36.36,81564.77,0.0,-0.61535,0.00013,31.36499]
[1777994270497,36.36,81564.77,0.0,-0.61535,0.00013,31.36499]
[1777994270842,36.36,81563.63,0.0,-0.61549,0.00013,31.36103]
[1777994271108,36.36,81563.63,0.0,-0.61549,0.00013,31.36103]
[1777994271207,36.36,81563.63,0.0,-0.61549,0.00013,31.36103]
[1777994271222,36.36,81563.63,0.0,-0.61549,0.00013,31.36103]
[1777994271580,36.36,81563.63,0.0,-0.61549,0.00013,31.36103]
[1777994271663,36.36,81545.95,0.0,-0.61775,0.00013,31.29918]
[1777994271964,36.36,81545.95,0.0,-0.61775,0.00013,31.29918]
[1777994272061,36.36,81545.95,0.0,-0.61775,0.00013,31.29918]
[1777994272167,36.36,81545.95,0.0,-0.61775,0.00013,31.29918]
[1777994272535,36.37,81537.52,0.0,-0.61882,0.00013,31.26972]
[1777994277572,36.39,81539.33,0.0,-0.6185,0.00013,31.2782]
[1777994279724,36.4,81539.3,0.0,-0.61849,0.00013,31.27856]
[1777994279734,36.4,81539.3,0.0,-0.61849,0.00013,31.27856]
[1777994280221,36.4,81542.25,0.0,-0.61811,0.00013,31.28903]
[1777994280720,36.4,81548.74,0.0,-0.61728,0.00013,31.31193]
[1777994280721,36.4,81548.74,0.0,-0.61728,0.00013,31.31193]
[1777994281053,36.4,81548.74,0.0,-0.61728,0.00013,31.31193]
[1777994281105,36.4,81548.74,0.0,-0.61728,0.00013,31.31193]
[1777994281603,36.4,81554.76,0.0,-0.61651,0.00013,31.33304]
[1777994283617,36.4,81561.06,0.0,-0.6157,0.00013,31.355]
[1777994284694,36.4,81569.77,0.0,-0.61459,0.00013,31.38512]
[1777994285459,36.4,81569.77,0.0,-0.61459,0.00013,31.38512]
[1777994286804,36.4,81574.13,0.0,-0.61402,0.00013,31.4002]
[1777994288968,36.4,81567.83,0.0,-0.61483,0.00013,31.37862]
[1777994289368,36.4,81567.83,0.0,-0.61483,0.00013,31.37862]
[1777994289489,36.4,81567.83,0.0,-0.61483,0.00013,31.37862]
[1777994289534,36.4,81567.83,0.0,-0.61483,0.00013,31.37862]
[1777994289652,36.4,81567.83,0.0,-0.61483,0.00013,31.37862]
[1777994289668,36.4,81561.01,0.0,-0.6157,0.00013,31.35507]
[1777994290681,36.4,81561.01,0.0,-0.6157,0.00013,31.35507]
[1777994290693,36.4,81561.01,0.0,-0.6157,0.00013,31.35507]
[1777994291525,36.4,81565.64,0.0,-0.6151,0.00013,31.37121]
[1777994291682,36.4,81566.85,0.0,-0.61494,0.00013,31.37547]
[1777994296726,36.41,81571.93,0.0,-0.61428,0.00013,31.39338]
[1777994301990,36.41,81570.54,0.0,-0.61444,0.00013,31.3889]
[1777994307803,36.42,81571.59,0.0,-0.61428,0.00013,31.39302]
[1777994311833,36.42,81578.92,0.0,-0.61335,0.00013,31.41516]
[1777994316868,36.43,81575.45,0.0,-0.61378,0.00013,31.40361]
[1777994320896,36.43,81587.0,0.0,-0.61229,0.00013,31.44318]
[1777994325297,36.43,81585.9,0.0,-0.61242,0.00013,31.4396]
[1777994325931,36.43,81577.1,0.0,-0.61355,0.00013,31.40975]
[1777994328722,36.43,81578.79,0.0,-0.61333,0.00013,31.41556]
[1777994330861,36.43,81579.44,0.0,-0.61324,0.00013,31.41795]
[1777994331529,36.44,81579.81,0.0,-0.61319,0.00013,31.41932]
[1777994332170,36.44,81579.81,0.0,-0.61319,0.00013,31.41932]
[1777994332271,36.44,81581.95,0.0,-0.61291,0.00013,31.42665]
[1777994338015,36.44,81581.59,0.0,-0.61294,0.00013,31.42574]
[1777994341024,36.44,81581.16,0.0,-0.61299,0.00013,31.42439]
[1777994341446,36.44,81581.16,0.0,-0.61299,0.00013,31.42439]
[1777994342058,36.44,81581.58,0.0,-0.61294,0.00013,31.42588]
[1777994342159,36.44,81570.46,0.0,-0.61436,0.00013,31.38793]
[1777994345065,36.44,81575.53,0.0,-0.6137,0.00013,31.40544]
[1777994350100,36.45,81574.79,0.0,-0.61378,0.00013,31.40327]
[1777994355136,36.45,81571.57,0.0,-0.61418,0.00013,31.39256]
[1777994357421,36.45,81565.86,0.0,-0.6149,0.00013,31.37307]
[1777994363191,36.46,81560.02,0.0,-0.61565,0.00013,31.35296]
[1777994367423,36.46,81559.4,0.0,-0.61573,0.00013,31.3508]
[1777994367730,36.46,81559.93,0.0,-0.61566,0.00013,31.35263]
[1777994368623,36.46,81559.93,0.0,-0.61566,0.00013,31.35263]
[1777994368654,36.46,81569.73,0.0,-0.6144,0.00013,31.38651]
[1777994374270,36.46,81568.15,0.0,-0.61461,0.00013,31.37809]
[1777994379305,36.46,81567.35,0.0,-0.6147,0.00013,31.37554]
[1777994384340,36.46,81563.32,0.0,-0.61521,0.00013,31.36188]
[1777994389376,36.47,81562.78,0.0,-0.61526,0.00013,31.36028]
[1777994390866,36.47,81562.22,0.0,-0.61533,0.00013,31.3584]
[1777994391221,36.47,81562.22,0.0,-0.61533,0.00013,31.3584]
[1777994397251,36.47,81556.84,0.0,-0.61602,0.00013,31.33977]
[1777994399149,36.47,81557.37,0.0,-0.61595,0.00013,31.34163]
[1777994400386,36.47,81557.24,0.0,-0.61597,0.00013,31.34118]
[1777994400886,36.47,81556.96,0.0,-0.616,0.00013,31.34022]
[1777994402125,36.47,81556.89,0.0,-0.61601,0.00013,31.33998]
[1777994402407,36.47,81556.89,0.0,-0.61601,0.00013,31.33998]
[1777994402422,36.47,81556.89,0.0,-0.61601,0.00013,31.33998]
[1777994402467,36.47,81543.34,0.0,-0.61774,0.00013,31.29262]
[1777994402926,36.47,81543.34,0.0,-0.61774,0.00013,31.29262]
[1777994403474,36.47,81540.7,0.0,-0.61808,0.00013,31.28336]
[1777994406217,36.47,81538.21,0.0,-0.61839,0.00013,31.27466]
[1777994411530,36.47,81541.09,0.0,-0.61801,0.00013,31.28507]
[1777994416565,36.48,81541.46,0.0,-0.61795,0.00013,31.28681]
[1777994417909,36.48,81541.84,0.0,-0.61789,0.00013,31.28827]
[1777994418579,36.48,81548.57,0.0,-0.61703,0.00013,31.31201]
[1777994420411,36.48,81550.06,0.0,-0.61684,0.00013,31.31733]
[1777994422410,36.48,81548.42,0.0,-0.61704,0.00013,31.3118]
[1777994427642,36.49,81550.0,0.0,-0.61681,0.00013,31.31793]
[1777994432429,36.5,81549.98,0.0,-0.61681,0.00013,31.31502]
[1777994432439,36.5,81549.98,0.0,-0.61681,0.00013,31.31502]
[1777994432677,36.5,81542.18,0.0,-0.6178,0.00013,31.28779]
[1777994432990,36.5,81542.18,0.0,-0.6178,0.00013,31.28779]
[1777994433684,36.5,81536.54,0.0,-0.61851,0.00013,31.26803]
[1777994438340,36.51,81535.76,0.0,-0.61859,0.00013,31.26581]
[1777994443753,36.51,81542.79,0.0,-0.61767,0.00013,31.2913]
[1777994448789,36.52,81546.83,0.0,-0.61713,0.00013,31.30599]
[1777994453826,36.53,81545.55,0.0,-0.61727,0.00013,31.30204]
[1777994456037,36.53,81544.56,0.0,-0.61739,0.00013,31.29879]
[1777994456143,36.53,81544.56,0.0,-0.61739,0.00013,31.29879]
[1777994456849,36.53,81537.62,0.0,-0.61827,0.00013,31.27443]
[1777994461460,36.53,81539.41,0.0,-0.61804,0.00013,31.28087]
[1777994461461,36.53,81539.41,0.0,-0.61804,0.00013,31.28087]
[1777994461892,36.53,81548.73,0.0,-0.61685,0.00013,31.31356]
[1777994461983,36.53,81548.73,0.0,-0.61685,0.00013,31.31356]
[1777994462460,36.53,81548.73,0.0,-0.61685,0.00013,31.31356]
[1777994463960,36.53,81549.27,0.0,-0.61677,0.00013,31.31565]
[1777994466009,36.54,81551.85,0.0,-0.61644,0.00013,31.32482]
[1777994466662,36.54,81551.85,0.0,-0.61644,0.00013,31.32482]
[1777994466713,36.54,81551.84,0.0,-0.61643,0.00013,31.32488]
[1777994467430,36.54,81551.84,0.0,-0.61643,0.00013,31.32488]
[1777994467509,36.54,81557.33,0.0,-0.61573,0.00013,31.34401]
[1777994467933,36.54,81564.67,0.0,-0.61479,0.00013,31.36933]
[1777994468947,36.54,81564.67,0.0,-0.61479,0.00013,31.36933]
[1777994470954,36.54,81559.02,0.0,-0.61551,0.00013,31.35004]
[1777994476085,36.54,81558.31,0.0,-0.61559,0.00013,31.34781]
[1777994476475,36.54,81558.31,0.0,-0.61559,0.00013,31.34781]
[1777994479473,36.55,81551.94,0.0,-0.61639,0.00013,31.32604]
[1777994483115,36.55,81549.25,0.0,-0.61671,0.00013,31.31703]
[1777994483278,36.55,81547.77,0.0,-0.6169,0.00013,31.31205]
[1777994485055,36.55,81542.12,0.0,-0.61761,0.00013,31.29239]
[1777994488992,36.56,81541.96,0.0,-0.61762,0.00013,31.29215]
[1777994489791,36.56,81541.96,0.0,-0.61762,0.00013,31.29215]
[1777994489893,36.56,81547.39,0.0,-0.61692,0.00013,31.31136]
[1777994489990,36.56,81547.39,0.0,-0.61692,0.00013,31.31136]
[1777994489991,36.56,81547.39,0.0,-0.61692,0.00013,31.31136]
[1777994490490,36.56,81547.39,0.0,-0.61692,0.00013,31.31136]
[1777994491492,36.56,81549.79,0.0,-0.61661,0.00013,31.31982]
[1777994491493,36.56,81549.79,0.0,-0.61661,0.00013,31.31982]
[1777994492984,36.56,81549.42,0.0,-0.61666,0.00013,31.31538]
[1777994498833,36.57,81541.71,0.0,-0.61762,0.00013,31.28894]
[1777994503846,36.57,81543.74,0.0,-0.61735,0.00013,31.29647]
[1777994504903,36.58,81543.78,0.0,-0.61733,0.00013,31.29692]
[1777994506509,36.58,81543.27,0.0,-0.61739,0.00013,31.29525]
[1777994506532,36.58,81549.01,0.0,-0.61666,0.00013,31.3153]
[1777994507508,36.58,81549.01,0.0,-0.61666,0.00013,31.3153]
[1777994510071,36.58,81552.46,0.0,-0.61622,0.00013,31.32729]
[1777994515267,36.58,81548.39,0.0,-0.61674,0.00013,31.31315]
[1777994522316,36.58,81544.7,0.0,-0.61721,0.00013,31.30034]
[1777994526536,36.58,81543.84,0.0,-0.61731,0.00013,31.29736]
[1777994526553,36.58,81551.44,0.0,-0.61635,0.00013,31.32387]
[1777994527034,36.58,81551.44,0.0,-0.61635,0.00013,31.32387]
[1777994527187,36.58,81551.44,0.0,-0.61635,0.00013,31.32387]
[1777994528035,36.58,81552.6,0.0,-0.6162,0.00013,31.32798]
[1777994529035,36.58,81553.48,0.0,-0.61608,0.00013,31.33112]
[1777994529538,36.58,81553.48,0.0,-0.61608,0.00013,31.33112]
[1777994533539,36.58,81554.74,0.0,-0.61591,0.00013,31.33581]
[1777994533540,36.58,81554.74,0.0,-0.61591,0.00013,31.33581]
[1777994535042,36.59,81552.86,0.0,-0.61614,0.00013,31.32945]
[1777994540442,36.59,81556.5,0.0,-0.61566,0.00013,31.34252]
[1777994542608,36.59,81556.5,0.0,-0.61566,0.00013,31.34252]
[1777994542629,36.59,81556.5,0.0,-0.61566,0.00013,31.34252]
[1777994542676,36.59,81557.0,0.0,-0.61559,0.00013,31.34439]
[1777994544197,36.6,81558.71,0.0,-0.61537,0.00013,31.35036]
[1777994544470,36.6,81565.82,0.0,-0.61446,0.00013,31.37486]
[1777994545491,36.6,81565.82,0.0,-0.61446,0.00013,31.37486]
[1777994545843,36.6,81565.82,0.0,-0.61446,0.00013,31.37486]
[1777994545845,36.6,81571.99,0.0,-0.61367,0.00013,31.39599]
[1777994546869,36.6,81571.99,0.0,-0.61367,0.00013,31.39599]
[1777994546937,36.6,81571.99,0.0,-0.61367,0.00013,31.39599]
[1777994546949,36.6,81584.68,0.0,-0.61205,0.00013,31.43901]
[1777994547018,36.6,81584.68,0.0,-0.61205,0.00013,31.43901]
[1777994547491,36.6,81589.64,0.0,-0.61142,0.00013,31.45569]
[1777994550863,36.6,81589.76,0.0,-0.6114,0.00013,31.45614]
[1777994551435,36.6,81594.68,0.0,-0.61077,0.00013,31.4726]
[1777994551519,36.6,81604.17,0.0,-0.60957,0.00013,31.50088]
[1777994553472,36.6,81608.16,0.0,-0.60905,0.00013,31.51413]
[1777994553565,36.6,81608.16,0.0,-0.60905,0.00013,31.51413]
[1777994558412,36.6,81615.38,0.0,-0.60811,0.00013,31.53817]
[1777994561589,36.61,81622.1,0.0,-0.60724,0.00013,31.56031]
[1777994562201,36.61,81622.1,0.0,-0.60724,0.00013,31.56031]
[1777994562953,36.61,81622.1,0.0,-0.60724,0.00013,31.56031]
[1777994563312,36.61,81618.09,0.0,-0.60775,0.00013,31.54733]
[1777994568638,36.61,81615.43,0.0,-0.60808,0.00013,31.53905]
[1777994569023,36.61,81615.43,0.0,-0.60808,0.00013,31.53905]
[1777994572687,36.62,81617.99,0.0,-0.60774,0.00013,31.54759]
[1777994573249,36.62,81619.22,0.0,-0.60758,0.00013,31.55166]
[1777994576694,36.62,81625.27,0.0,-0.6068,0.00013,31.5715]
[1777994577436,36.62,81625.27,0.0,-0.6068,0.00013,31.5715]
[1777994577953,36.62,81625.27,0.0,-0.6068,0.00013,31.5715]
[1777994581105,36.62,81628.22,0.0,-0.60641,0.00013,31.5812]
[1777994581729,36.62,81634.75,0.0,-0.60557,0.00013,31.60221]
[1777994584749,36.63,81642.37,0.0,-0.6046,0.00013,31.62659]
[1777994589959,36.63,81640.76,0.0,-0.6048,0.00013,31.62153]
[1777994590792,36.63,81634.26,0.0,-0.60563,0.00013,31.60083]
[1777994594820,36.63,81642.01,0.0,-0.60463,0.00013,31.62568]
[1777994600863,36.63,81638.51,0.0,-0.60507,0.00013,31.61464]
[1777994605899,36.63,81633.53,0.0,-0.6057,0.00013,31.59887]
[1777994607913,36.63,81624.61,0.0,-0.60684,0.00013,31.57023]
[1777994609904,36.63,81625.89,0.0,-0.60668,0.00013,31.57442]
[1777994610352,36.63,81624.21,0.0,-0.60689,0.00013,31.56904]
[1777994612430,36.64,81616.47,0.0,-0.60788,0.00013,31.5408]
[1777994612496,36.64,81616.47,0.0,-0.60788,0.00013,31.5408]
[1777994615578,36.64,81613.69,0.0,-0.60823,0.00013,31.53195]
[1777994615970,36.64,81611.78,0.0,-0.60847,0.00013,31.52577]
[1777994616196,36.64,81611.78,0.0,-0.60847,0.00013,31.52577]
[1777994616278,36.64,81611.78,0.0,-0.60847,0.00013,31.52577]
[1777994616977,36.64,81606.59,0.0,-0.60913,0.00013,31.50882]
[1777994619149,36.64,81603.28,0.0,-0.60955,0.00013,31.4981]
[1777994622045,36.65,81601.43,0.0,-0.60977,0.00013,31.49218]
[1777994623020,36.65,81596.0,0.0,-0.61046,0.00013,31.47439]
[1777994623105,36.65,81596.0,0.0,-0.61046,0.00013,31.47439]
[1777994624026,36.65,81601.41,0.0,-0.60976,0.00013,31.49242]
[1777994624416,36.65,81601.41,0.0,-0.60976,0.00013,31.49242]
[1777994627258,36.65,81601.65,0.0,-0.60972,0.00013,31.49351]
[1777994628055,36.66,81610.26,0.0,-0.60862,0.00013,31.52192]
[1777994628236,36.66,81610.26,0.0,-0.60862,0.00013,31.52192]
[1777994628801,36.66,81610.26,0.0,-0.60862,0.00013,31.52192]
[1777994629066,36.66,81617.93,0.0,-0.60763,0.00013,31.54703]
[1777994629953,36.66,81617.93,0.0,-0.60763,0.00013,31.54703]
[1777994630072,36.66,81623.35,0.0,-0.60694,0.00013,31.56466]
[1777994630302,36.66,81623.35,0.0,-0.60694,0.00013,31.56466]
[1777994631493,36.66,81623.35,0.0,-0.60694,0.00013,31.56466]
[1777994631995,36.66,81623.35,0.0,-0.60694,0.00013,31.56466]
[1777994632296,36.66,81623.75,0.0,-0.60688,0.00013,31.56606]
[1777994633093,36.66,81629.8,0.0,-0.60611,0.00013,31.5856]
[1777994634100,36.66,81635.15,0.0,-0.60542,0.00013,31.60278]
[1777994639271,36.66,81636.04,0.0,-0.6053,0.00013,31.60574]
[1777994639728,36.66,81636.04,0.0,-0.6053,0.00013,31.60574]
[1777994640077,36.66,81635.84,0.0,-0.60532,0.00013,31.60516]
[1777994640145,36.66,81660.8,0.0,-0.60213,0.00013,31.68383]
[1777994641379,36.66,81660.8,0.0,-0.60213,0.00013,31.68383]
[1777994642043,36.66,81660.8,0.0,-0.60213,0.00013,31.68383]
[1777994642057,36.66,81661.72,0.0,-0.60201,0.00013,31.68666]
[1777994644286,36.66,81663.83,0.0,-0.60174,0.00013,31.69325]
[1777994644539,36.66,81663.83,0.0,-0.60174,0.00013,31.69325]
[1777994645223,36.66,81663.52,0.0,-0.60177,0.00013,31.69239]
[1777994645425,36.66,81663.52,0.0,-0.60177,0.00013,31.69239]
[1777994645525,36.66,81663.52,0.0,-0.60177,0.00013,31.69239]
[1777994647768,36.66,81670.76,0.0,-0.60084,0.00013,31.71483]
[1777994648604,36.66,81670.76,0.0,-0.60084,0.00013,31.71483]
[1777994649616,36.67,81673.87,0.0,-0.60044,0.00013,31.72444]
[1777994649658,36.67,81668.24,0.0,-0.60116,0.00013,31.70711]
[1777994650191,36.67,81668.24,0.0,-0.60116,0.00013,31.70711]
[1777994650221,36.67,81661.41,0.0,-0.60204,0.00013,31.68595]
[1777994651466,36.67,81655.94,0.0,-0.60274,0.00013,31.66888]
[1777994652234,36.67,81650.04,0.0,-0.6035,0.00013,31.65037]
[1777994657271,36.67,81647.12,0.0,-0.60387,0.00013,31.64117]
[1777994660174,36.67,81646.19,0.0,-0.60399,0.00013,31.63824]
[1777994661878,36.67,81645.79,0.0,-0.60404,0.00013,31.63699]
[1777994661963,36.67,81651.72,0.0,-0.60328,0.00013,31.65571]
[1777994664320,36.67,81656.91,0.0,-0.60261,0.00013,31.67202]
[1777994665327,36.67,81658.57,0.0,-0.6024,0.00013,31.67722]
[1777994669355,36.67,81657.0,0.0,-0.6026,0.00013,31.67238]
[1777994670362,36.67,81650.55,0.0,-0.60342,0.00013,31.65218]
[1777994672376,36.67,81643.64,0.0,-0.60432,0.00013,31.62715]
[1777994674883,36.67,81642.54,0.0,-0.60446,0.00013,31.62367]
[1777994677790,36.67,81639.13,0.0,-0.60489,0.00013,31.6129]
[1777994681439,36.67,81644.8,0.0,-0.60416,0.00013,31.63095]
[1777994685028,36.67,81649.37,0.0,-0.60358,0.00013,31.64538]
[1777994685126,36.67,81650.28,0.0,-0.60346,0.00013,31.64824]
[1777994685467,36.67,81656.51,0.0,-0.60266,0.00013,31.66784]
[1777994687248,36.67,81659.34,0.0,-0.6023,0.00013,31.67673]
[1777994687481,36.67,81658.45,0.0,-0.60241,0.00013,31.67401]
[1777994692516,36.68,81653.05,0.0,-0.60309,0.00013,31.65733]
[1777994695537,36.68,81647.35,0.0,-0.60382,0.00013,31.63937]
[1777994696219,36.68,81647.35,0.0,-0.60382,0.00013,31.63937]
[1777994696544,36.68,81641.97,0.0,-0.60451,0.00013,31.62236]
[1777994699565,36.68,81632.13,0.0,-0.60576,0.00013,31.59105]
[1777994703593,36.68,81625.74,0.0,-0.60658,0.00013,31.57066]
[1777994707621,36.68,81617.9,0.0,-0.60757,0.00013,31.54547]
[1777994708582,36.68,81617.9,0.0,-0.60757,0.00013,31.54547]
[1777994713693,36.68,81618.37,0.0,-0.6075,0.00013,31.54726]
[1777994714670,36.69,81628.88,0.0,-0.60615,0.00013,31.58129]
[1777994715677,36.69,81638.85,0.0,-0.60487,0.00013,31.61318]
[1777994716446,36.69,81638.85,0.0,-0.60487,0.00013,31.61318]
[1777994716684,36.69,81649.53,0.0,-0.60351,0.00013,31.64696]
[1777994717691,36.69,81657.43,0.0,-0.6025,0.00013,31.67173]
[1777994718233,36.69,81657.43,0.0,-0.6025,0.00013,31.67173]
[1777994718698,36.69,81662.98,0.0,-0.60178,0.00013,31.689]
[1777994719661,36.69,81662.98,0.0,-0.60178,0.00013,31.689]
[1777994719706,36.69,81661.43,0.0,-0.60198,0.00013,31.6842]
[1777994722727,36.69,81651.28,0.0,-0.60328,0.00013,31.65249]
[1777994727762,36.69,81652.77,0.0,-0.60307,0.00013,31.65755]
[1777994728849,36.69,81652.77,0.0,-0.60307,0.00013,31.65755]
[1777994728962,36.69,81652.77,0.0,-0.60307,0.00013,31.65755]
[1777994731452,36.7,81649.75,0.0,-0.60345,0.00013,31.64831]
[1777994731790,36.7,81638.84,0.0,-0.60486,0.00013,31.61061]
[1777994732797,36.7,81628.98,0.0,-0.60612,0.00013,31.57913]
[1777994734883,36.7,81627.81,0.0,-0.60626,0.00013,31.5754]
[1777994734975,36.7,81620.31,0.0,-0.60722,0.00013,31.55125]
[1777994739912,36.7,81616.77,0.0,-0.60766,0.00013,31.53998]
[1777994739955,36.7,81616.77,0.0,-0.60766,0.00013,31.53998]
[1777994740021,36.7,81614.92,0.0,-0.6079,0.00013,31.53401]
[1777994741860,36.7,81608.04,0.0,-0.60877,0.00013,31.51167]
[1777994746895,36.71,81611.02,0.0,-0.60837,0.00013,31.52177]
[1777994748207,36.71,81610.33,0.0,-0.60846,0.00013,31.51958]
[1777994748594,36.71,81610.33,0.0,-0.60846,0.00013,31.51958]
[1777994748909,36.71,81622.38,0.0,-0.60692,0.00013,31.55877]
[1777994749306,36.71,81622.38,0.0,-0.60692,0.00013,31.55877]
[1777994754951,36.71,81624.82,0.0,-0.6066,0.00013,31.56686]
[1777994759208,36.71,81621.2,0.0,-0.60705,0.00013,31.55533]
[1777994761553,36.71,81618.76,0.0,-0.60736,0.00013,31.54751]
[1777994761838,36.71,81618.76,0.0,-0.60736,0.00013,31.54751]
[1777994762217,36.72,81610.0,0.0,-0.60848,0.00013,31.51906]
[1777994763126,36.72,81610.0,0.0,-0.60848,0.00013,31.51906]
[1777994763007,36.72,81602.7,0.0,-0.6094,0.00013,31.49519]
[1777994765028,36.72,81599.2,0.0,-0.60985,0.00013,31.48374]
[1777994765085,36.72,81598.43,0.0,-0.60994,0.00013,31.48128]
[1777994766029,36.72,81591.09,0.0,-0.61087,0.00013,31.45703]
[1777994766699,36.72,81591.09,0.0,-0.61087,0.00013,31.45703]
[1777994767037,36.72,81583.65,0.0,-0.61181,0.00013,31.4323]
[1777994769146,36.74,81583.05,0.0,-0.61184,0.00013,31.43145]
[1777994769332,36.74,81585.71,0.0,-0.6115,0.00013,31.44046]
[1777994770058,36.74,81594.18,0.0,-0.61041,0.00013,31.46874]
[1777994772071,36.74,81597.81,0.0,-0.60995,0.00013,31.48092]
[1777994777107,36.75,81599.4,0.0,-0.60973,0.00013,31.48655]
[1777994782142,36.75,81599.91,0.0,-0.60964,0.00013,31.48861]
[1777994784492,36.75,81598.35,0.0,-0.60984,0.00013,31.48363]
[1777994785163,36.75,81609.27,0.0,-0.60844,0.00013,31.51953]
[1777994787177,36.76,81610.79,0.0,-0.60824,0.00013,31.52459]
[1777994792214,36.76,81609.04,0.0,-0.60847,0.00013,31.51593]
[1777994797254,36.76,81609.23,0.0,-0.60843,0.00013,31.51684]
[1777994802289,36.77,81611.41,0.0,-0.60814,0.00013,31.52422]
[1777994807324,36.77,81613.72,0.0,-0.60783,0.00013,31.53198]
[1777994809175,36.77,81613.72,0.0,-0.60783,0.00013,31.53198]
[1777994809206,36.77,81612.21,0.0,-0.60802,0.00013,31.52717]
[1777994810064,36.77,81612.21,0.0,-0.60802,0.00013,31.52717]
[1777994810162,36.77,81614.92,0.0,-0.60767,0.00013,31.53601]
[1777994811732,36.77,81612.99,0.0,-0.60792,0.00013,31.52975]
[1777994812210,36.77,81612.99,0.0,-0.60792,0.00013,31.52975]
[1777994812372,36.77,81610.7,0.0,-0.60821,0.00013,31.5224]
[1777994812603,36.77,81610.7,0.0,-0.60821,0.00013,31.5224]
[1777994812645,36.77,81610.7,0.0,-0.60821,0.00013,31.5224]
[1777994812747,36.77,81611.28,0.0,-0.60813,0.00013,31.52434]
[1777994818400,36.78,81615.68,0.0,-0.60756,0.00013,31.53885]
[1777994820111,36.78,81615.68,0.0,-0.60756,0.00013,31.53885]
[1777994820207,36.78,81615.68,0.0,-0.60756,0.00013,31.53885]
[1777994820212,36.78,81615.7,0.0,-0.60756,0.00013,31.539]
[1777994820657,36.78,81615.7,0.0,-0.60756,0.00013,31.539]
[1777994820698,36.78,81609.43,0.0,-0.60835,0.00013,31.51867]
[1777994821790,36.78,81599.36,0.0,-0.60963,0.00013,31.48575]
[1777994822429,36.78,81592.5,0.0,-0.6105,0.00013,31.4631]
[1777994824443,36.78,81592.73,0.0,-0.61047,0.00013,31.46403]
[1777994829478,36.79,81587.16,0.0,-0.61116,0.00013,31.44597]
[1777994834513,36.79,81583.32,0.0,-0.61162,0.00013,31.43366]
[1777994835360,36.79,81583.32,0.0,-0.61162,0.00013,31.43366]
[1777994836527,36.8,81574.58,0.0,-0.61272,0.00013,31.40457]
[1777994839548,36.8,81568.78,0.0,-0.61345,0.00013,31.3853]
[1777994841253,36.8,81568.78,0.0,-0.61345,0.00013,31.3853]
[1777994841267,36.8,81561.55,0.0,-0.61436,0.00013,31.36091]
[1777994842450,36.8,81559.98,0.0,-0.61455,0.00013,31.35556]
[1777994842569,36.8,81555.75,0.0,-0.61509,0.00013,31.34119]
[1777994843953,36.8,81555.75,0.0,-0.61509,0.00013,31.34119]
[1777994844044,36.8,81555.75,0.0,-0.61509,0.00013,31.34119]
[1777994844053,36.81,81554.62,0.0,-0.61522,0.00013,31.33752]
[1777994845590,36.81,81560.39,0.0,-0.61448,0.00013,31.35743]
[1777994846430,36.81,81560.39,0.0,-0.61448,0.00013,31.35743]
[1777994846602,36.81,81563.65,0.0,-0.61407,0.00013,31.36852]
[1777994847459,36.81,81563.65,0.0,-0.61407,0.00013,31.36852]
[1777994847609,36.81,81568.88,0.0,-0.6134,0.00013,31.38642]
[1777994849814,36.81,81574.2,0.0,-0.61272,0.00013,31.40449]
[1777994852644,36.81,81580.96,0.0,-0.61187,0.00013,31.4241]
[1777994857679,36.82,81576.81,0.0,-0.61237,0.00013,31.41073]
[1777994862714,36.83,81584.24,0.0,-0.61141,0.00013,31.4361]
[1777994865735,36.83,81578.04,0.0,-0.61218,0.00013,31.41568]
[1777994870770,36.84,81573.14,0.0,-0.61278,0.00013,31.39979]
[1777994875805,36.84,81571.49,0.0,-0.61297,0.00013,31.39471]
[1777994880840,36.85,81572.68,0.0,-0.61279,0.00013,31.39925]
[1777994882812,36.85,81570.6,0.0,-0.61305,0.00013,31.39236]
[1777994882888,36.85,81570.6,0.0,-0.61305,0.00013,31.39236]
[1777994882970,36.85,81570.6,0.0,-0.61305,0.00013,31.39236]
[1777994883013,36.85,81570.6,0.0,-0.61305,0.00013,31.39236]
[1777994883125,36.85,81563.51,0.0,-0.61395,0.00013,31.36844]
[1777994883716,36.85,81563.51,0.0,-0.61395,0.00013,31.36844]
[1777994883860,36.85,81555.34,0.0,-0.61498,0.00013,31.34069]
[1777994887026,36.86,81554.6,0.0,-0.61507,0.00013,31.33832]
[1777994887069,36.86,81554.6,0.0,-0.61507,0.00013,31.33832]
[1777994888245,36.86,81562.17,0.0,-0.6141,0.00013,31.36425]
[1777994889217,36.86,81562.17,0.0,-0.6141,0.00013,31.36425]
[1777994890462,36.86,81561.47,0.0,-0.61419,0.00013,31.362]
[1777994891210,36.86,81561.47,0.0,-0.61419,0.00013,31.362]
[1777994891602,36.86,81560.59,0.0,-0.61429,0.00013,31.35907]
[1777994892218,36.86,81560.59,0.0,-0.61429,0.00013,31.35907]
[1777994895382,36.86,81562.3,0.0,-0.61407,0.00013,31.36511]
[1777994896136,36.86,81562.3,0.0,-0.61407,0.00013,31.36511]
[1777994901474,36.87,81561.09,0.0,-0.61421,0.00013,31.36135]
[1777994901623,36.87,81561.09,0.0,-0.61421,0.00013,31.36135]
[1777994901987,36.87,81556.6,0.0,-0.61477,0.00013,31.34612]
[1777994902519,36.87,81556.6,0.0,-0.61477,0.00013,31.34612]
[1777994903020,36.87,81556.6,0.0,-0.61477,0.00013,31.34612]
[1777994904021,36.87,81552.88,0.0,-0.61524,0.00013,31.33348]
[1777994905645,36.87,81547.72,0.0,-0.61589,0.00013,31.31594]
[1777994906131,36.87,81538.41,0.0,-0.61706,0.00013,31.28375]
[1777994906958,36.87,81538.41,0.0,-0.61706,0.00013,31.28375]
[1777994907022,36.87,81545.05,0.0,-0.61623,0.00013,31.30666]
[1777994912311,36.87,81546.07,0.0,-0.61612,0.00013,31.30673]
[1777994920508,36.86,81541.4,0.0,-0.61672,0.00013,31.29022]
[1777994927162,36.86,81547.55,0.0,-0.61596,0.00013,31.31114]
[1777994928058,36.86,81547.55,0.0,-0.61596,0.00013,31.31114]
[1777994928068,36.86,81547.55,0.0,-0.61596,0.00013,31.31114]
[1777994928169,36.86,81550.94,0.0,-0.61553,0.00013,31.32273]
[1777994929250,36.86,81550.94,0.0,-0.61553,0.00013,31.32273]
[1777994929293,36.86,81558.49,0.0,-0.61458,0.00013,31.34848]
[1777994929772,36.86,81558.49,0.0,-0.61458,0.00013,31.34848]
[1777994933025,36.86,81563.24,0.0,-0.61398,0.00013,31.36458]
[1777994933652,36.86,81562.69,0.0,-0.61405,0.00013,31.3627]
[1777994934035,36.86,81562.69,0.0,-0.61405,0.00013,31.3627]
[1777994934372,36.86,81562.69,0.0,-0.61405,0.00013,31.3627]
[1777994935030,36.86,81560.0,0.0,-0.61439,0.00013,31.35355]
[1777994935113,36.86,81560.0,0.0,-0.61439,0.00013,31.35355]
[1777994935219,36.86,81554.91,0.0,-0.61504,0.00013,31.33619]
[1777994935502,36.86,81554.91,0.0,-0.61504,0.00013,31.33619]
[1777994935560,36.86,81554.91,0.0,-0.61504,0.00013,31.33619]
[1777994936226,36.86,81553.16,0.0,-0.61526,0.00013,31.33021]
[1777994941261,36.85,81545.0,0.0,-0.6163,0.00013,31.30197]
[1777994941769,36.85,81545.0,0.0,-0.6163,0.00013,31.30197]
[1777994944541,36.85,81539.55,0.0,-0.61699,0.00013,31.28303]
[1777994947734,36.85,81539.06,0.0,-0.61706,0.00013,31.28126]
[1777994948309,36.85,81546.25,0.0,-0.61615,0.00013,31.30608]
[1777994948574,36.85,81546.25,0.0,-0.61615,0.00013,31.30608]
[1777994948574,36.85,81546.25,0.0,-0.61615,0.00013,31.30608]
[1777994949317,36.85,81552.39,0.0,-0.61537,0.00013,31.32714]
[1777994954352,36.85,81553.61,0.0,-0.61523,0.00013,31.33105]
[1777994958629,36.84,81556.81,0.0,-0.61483,0.00013,31.34176]
[1777994959883,36.84,81556.67,0.0,-0.61485,0.00013,31.34123]
[1777994960184,36.84,81556.67,0.0,-0.61485,0.00013,31.34123]
[1777994960393,36.84,81556.67,0.0,-0.61485,0.00013,31.34123]
[1777994960394,36.84,81562.28,0.0,-0.61415,0.00013,31.36028]
[1777994961090,36.84,81562.28,0.0,-0.61415,0.00013,31.36028]
[1777994961401,36.84,81565.67,0.0,-0.61372,0.00013,31.37171]
[1777994962408,36.84,81571.6,0.0,-0.61297,0.00013,31.39173]
[1777994967443,36.84,81572.24,0.0,-0.61288,0.00013,31.39397]
[1777994972478,36.84,81574.72,0.0,-0.61258,0.00013,31.39915]
[1777994976546,36.84,81578.78,0.0,-0.61206,0.00013,31.4128]
[1777994976613,36.84,81578.78,0.0,-0.61206,0.00013,31.4128]
[1777994976630,36.85,81581.85,0.0,-0.61167,0.00013,31.42306]
[1777994978039,36.85,81581.85,0.0,-0.61167,0.00013,31.42306]
[1777994983559,36.85,81590.31,0.0,-0.61058,0.00013,31.45169]
[1777994988594,36.86,81591.05,0.0,-0.61046,0.00013,31.45454]
[1777994990421,36.86,81591.05,0.0,-0.61046,0.00013,31.45454]
[1777994991614,36.86,81597.02,0.0,-0.6097,0.00013,31.47445]
[1777994994636,36.86,81605.37,0.0,-0.60863,0.00013,31.50198]
[1777994997843,36.86,81605.13,0.0,-0.60865,0.00013,31.5013]
[1777994998031,36.87,81605.74,0.0,-0.60857,0.00013,31.50338]
[1777994999175,36.87,81605.74,0.0,-0.60857,0.00013,31.50338]
[1777994999225,36.87,81612.0,0.0,-0.60777,0.00013,31.52376]
[1777994999935,36.87,81612.0,0.0,-0.60777,0.00013,31.52376]
[1777995000678,36.87,81619.32,0.0,-0.60684,0.00013,31.54741]
[1777995004122,36.87,81626.24,0.0,-0.60596,0.00013,31.56966]
[1777995004706,36.87,81633.07,0.0,-0.60509,0.00013,31.59139]
[1777995009155,36.87,81635.23,0.0,-0.60481,0.00013,31.59823]
[1777995009255,36.87,81635.28,0.0,-0.60481,0.00013,31.59838]
[1777995009480,36.87,81635.28,0.0,-0.60481,0.00013,31.59838]
[1777995010155,36.87,81635.28,0.0,-0.60481,0.00013,31.59838]
[1777995010257,36.87,81640.95,0.0,-0.60409,0.00013,31.61626]
[1777995012637,36.87,81643.88,0.0,-0.60371,0.00013,31.62542]
[1777995012762,36.87,81643.94,0.0,-0.60371,0.00013,31.62561]
[1777995013842,36.87,81643.94,0.0,-0.60371,0.00013,31.62561]
[1777995013843,36.87,81650.89,0.0,-0.60282,0.00013,31.64729]
[1777995016791,36.87,81656.59,0.0,-0.6021,0.00013,31.66495]
[1777995020605,36.87,81656.98,0.0,-0.60205,0.00013,31.66619]
[1777995020818,36.87,81654.93,0.0,-0.60231,0.00013,31.65986]
[1777995022832,36.87,81649.26,0.0,-0.60303,0.00013,31.64221]
[1777995023997,36.87,81649.26,0.0,-0.60303,0.00013,31.64221]
[1777995024848,36.87,81639.75,0.0,-0.60425,0.00013,31.61235]
[1777995029160,36.87,81638.59,0.0,-0.60439,0.00013,31.60866]
[1777995029990,36.87,81647.71,0.0,-0.60323,0.00013,31.63727]
[1777995030997,36.86,81642.3,0.0,-0.60392,0.00013,31.62029]
[1777995033013,36.86,81653.22,0.0,-0.60254,0.00013,31.65119]
[1777995035027,36.86,81645.75,0.0,-0.6035,0.00013,31.62785]
[1777995035991,36.86,81645.75,0.0,-0.6035,0.00013,31.62785]
[1777995041426,36.86,81648.63,0.0,-0.60313,0.00013,31.63688]
[1777995046317,36.86,81645.49,0.0,-0.60353,0.00013,31.62708]
[1777995052150,36.86,81643.31,0.0,-0.60381,0.00013,31.62024]
[1777995057179,36.86,81646.33,0.0,-0.60343,0.00013,31.62963]
[1777995058193,36.86,81639.69,0.0,-0.60427,0.00013,31.60874]
[1777995059200,36.86,81634.39,0.0,-0.60495,0.00013,31.59199]
[1777995063233,36.86,81628.52,0.0,-0.60569,0.00013,31.57336]
[1777995066252,36.86,81634.46,0.0,-0.60494,0.00013,31.59225]
[1777995071288,36.86,81631.48,0.0,-0.60532,0.00013,31.58281]
[1777995072294,36.86,81624.78,0.0,-0.60617,0.00013,31.56146]
[1777995075601,36.86,81621.99,0.0,-0.60652,0.00013,31.55259]
[1777995078336,36.87,81614.04,0.0,-0.60753,0.00013,31.5271]
[1777995082082,36.87,81615.28,0.0,-0.60736,0.00013,31.53122]
[1777995083371,36.87,81623.58,0.0,-0.60631,0.00013,31.55796]
[1777995084378,36.87,81629.43,0.0,-0.60556,0.00013,31.57665]
[1777995085090,36.87,81629.43,0.0,-0.60556,0.00013,31.57665]
[1777995085466,36.87,81629.43,0.0,-0.60556,0.00013,31.57665]
[1777995085389,36.87,81641.93,0.0,-0.60397,0.00013,31.61619]
[1777995086395,36.87,81649.34,0.0,-0.60303,0.00013,31.63938]
[1777995086574,36.87,81649.34,0.0,-0.60303,0.00013,31.63938]
[1777995086906,36.87,81649.34,0.0,-0.60303,0.00013,31.63938]
[1777995087402,36.87,81647.04,0.0,-0.60332,0.00013,31.63222]
[1777995088496,36.87,81647.04,0.0,-0.60332,0.00013,31.63222]
[1777995089416,36.87,81637.38,0.0,-0.60455,0.00013,31.60194]
[1777995094014,36.87,81637.11,0.0,-0.60459,0.00013,31.59785]
[1777995094191,36.87,81637.11,0.0,-0.60459,0.00013,31.59785]
[1777995094230,36.87,81637.11,0.0,-0.60459,0.00013,31.59785]
[1777995094451,36.87,81622.45,0.0,-0.60646,0.00013,31.55121]
[1777995094572,36.87,81622.45,0.0,-0.60646,0.00013,31.55121]
[1777995094919,36.87,81622.45,0.0,-0.60646,0.00013,31.55121]
[1777995095172,36.87,81622.45,0.0,-0.60646,0.00013,31.55121]
[1777995095458,36.87,81610.77,0.0,-0.60794,0.00013,31.51359]
[1777995097472,36.87,81604.32,0.0,-0.60876,0.00013,31.49272]
[1777995102289,36.87,81603.69,0.0,-0.60883,0.00013,31.4909]
[1777995103283,36.88,81606.16,0.0,-0.60851,0.00013,31.49901]
[1777995103466,36.88,81606.16,0.0,-0.60851,0.00013,31.49901]
[1777995104523,36.88,81617.61,0.0,-0.60705,0.00013,31.53617]
[1777995106537,36.88,81622.9,0.0,-0.60638,0.00013,31.55321]
[1777995111342,36.88,81621.19,0.0,-0.60659,0.00013,31.54779]
[1777995111410,36.88,81621.19,0.0,-0.60659,0.00013,31.54779]
[1777995111652,36.88,81620.7,0.0,-0.60665,0.00013,31.54626]
[1777995112029,36.88,81620.7,0.0,-0.60665,0.00013,31.54626]
[1777995112248,36.88,81620.7,0.0,-0.60665,0.00013,31.54626]
[1777995112380,36.88,81620.7,0.0,-0.60665,0.00013,31.54626]
[1777995115116,36.88,81616.79,0.0,-0.60714,0.00013,31.53375]
[1777995115828,36.88,81616.5,0.0,-0.60718,0.00013,31.53288]
[1777995116608,36.88,81622.81,0.0,-0.60637,0.00013,31.55318]
[1777995121643,36.88,81627.53,0.0,-0.60577,0.00013,31.56834]
[1777995123219,36.88,81627.53,0.0,-0.60577,0.00013,31.56834]
[1777995124083,36.88,81630.14,0.0,-0.60544,0.00013,31.57666]
[1777995125042,36.88,81626.34,0.0,-0.60592,0.00013,31.56458]
[1777995125077,36.88,81626.34,0.0,-0.60592,0.00013,31.56458]
[1777995125143,36.88,81624.6,0.0,-0.60614,0.00013,31.55904]
[1777995126001,36.88,81624.6,0.0,-0.60614,0.00013,31.55904]
[1777995126351,36.88,81624.6,0.0,-0.60614,0.00013,31.55904]
[1777995126452,36.88,81617.15,0.0,-0.60709,0.00013,31.53517]
[1777995127685,36.88,81607.63,0.0,-0.60829,0.00013,31.50442]
[1777995128639,36.88,81607.63,0.0,-0.60829,0.00013,31.50442]
[1777995128662,36.88,81607.63,0.0,-0.60829,0.00013,31.50442]
[1777995130531,36.88,81606.54,0.0,-0.60843,0.00013,31.50093]
[1777995140780,36.89,81602.25,0.0,-0.60895,0.00013,31.48762]
[1777995142201,36.89,81602.25,0.0,-0.60895,0.00013,31.48762]
[1777995142238,36.9,81600.51,0.0,-0.60916,0.00013,31.48204]
[1777995142795,36.9,81595.46,0.0,-0.6098,0.00013,31.46549]
[1777995144808,36.9,81589.3,0.0,-0.61058,0.00013,31.44533]
[1777995146346,36.9,81589.3,0.0,-0.61058,0.00013,31.44533]
[1777995150850,36.9,81580.49,0.0,-0.61167,0.00013,31.41658]
[1777995155885,36.91,81577.17,0.0,-0.61209,0.00013,31.4026]
[1777995160920,36.91,81572.51,0.0,-0.61266,0.00013,31.38744]
[1777995163379,36.92,81564.89,0.0,-0.61362,0.00013,31.36196]
[1777995163943,36.92,81558.57,0.0,-0.61441,0.00013,31.34065]
[1777995167166,36.92,81558.88,0.0,-0.61437,0.00013,31.34192]
[1777995173014,36.92,81559.45,0.0,-0.61428,0.00013,31.34429]
[1777995178049,36.93,81558.74,0.0,-0.61435,0.00013,31.34221]
[1777995182374,36.93,81555.35,0.0,-0.61478,0.00013,31.3308]
[1777995182475,36.93,81553.52,0.0,-0.615,0.00013,31.32461]
[1777995182876,36.93,81553.52,0.0,-0.615,0.00013,31.32461]
[1777995183549,36.93,81553.52,0.0,-0.615,0.00013,31.32461]
[1777995183085,36.93,81554.47,0.0,-0.61488,0.00013,31.3279]
[1777995184092,36.93,81561.22,0.0,-0.61403,0.00013,31.35087]
[1777995185104,36.93,81567.23,0.0,-0.61327,0.00013,31.3712]
[1777995188128,36.94,81573.06,0.0,-0.61252,0.00013,31.39104]
[1777995189132,36.94,81578.33,0.0,-0.61185,0.00013,31.40872]
[1777995194167,36.94,81581.14,0.0,-0.61147,0.00013,31.41851]
[1777995194987,36.94,81581.14,0.0,-0.61147,0.00013,31.41851]
[1777995195148,36.94,81581.14,0.0,-0.61147,0.00013,31.41851]
[1777995195174,36.94,81585.96,0.0,-0.61086,0.00013,31.43458]
[1777995200209,36.95,81589.97,0.0,-0.61034,0.00013,31.44819]
[1777995205305,36.95,81589.91,0.0,-0.61033,0.00013,31.44826]
[1777995205648,36.95,81598.8,0.0,-0.6092,0.00013,31.47749]
[1777995206054,36.95,81598.8,0.0,-0.6092,0.00013,31.47749]
[1777995207350,36.95,81601.01,0.0,-0.60892,0.00013,31.48475]
[1777995213300,36.96,81598.68,0.0,-0.60921,0.00013,31.47424]
[1777995215735,36.96,81597.46,0.0,-0.60936,0.00013,31.47034]
[1777995216323,36.96,81594.19,0.0,-0.60978,0.00013,31.45968]
[1777995217414,36.96,81594.19,0.0,-0.60978,0.00013,31.45968]
[1777995217515,36.96,81593.13,0.0,-0.60991,0.00013,31.45626]
[1777995223372,36.96,81596.7,0.0,-0.60944,0.00013,31.46827]
[1777995228407,36.97,81602.5,0.0,-0.6087,0.00013,31.48741]
[1777995233442,36.97,81602.28,0.0,-0.60872,0.00013,31.48688]
[1777995238477,36.97,81601.7,0.0,-0.60878,0.00013,31.48517]
[1777995243512,36.97,81600.45,0.0,-0.60893,0.00013,31.48128]
[1777995248548,36.98,81599.73,0.0,-0.60902,0.00013,31.47913]
[1777995252855,36.98,81600.77,0.0,-0.60888,0.00013,31.48267]
[1777995258619,36.98,81608.71,0.0,-0.60787,0.00013,31.50857]
[1777995261669,36.98,81611.59,0.0,-0.6075,0.00013,31.51789]
[1777995262647,36.98,81606.04,0.0,-0.6082,0.00013,31.49999]
[1777995265668,36.98,81595.3,0.0,-0.60956,0.00013,31.46511]
[1777995267615,36.98,81593.2,0.0,-0.60982,0.00013,31.45828]
[1777995267684,36.98,81592.02,0.0,-0.60997,0.00013,31.45446]
[1777995269678,36.99,81589.65,0.0,-0.61027,0.00013,31.44673]
[1777995271712,36.99,81579.41,0.0,-0.61156,0.00013,31.40984]
[1777995276244,36.99,81576.21,0.0,-0.61195,0.00013,31.39954]
[1777995276747,36.99,81581.69,0.0,-0.61126,0.00013,31.41778]
[1777995277882,36.99,81588.81,0.0,-0.61036,0.00013,31.44137]
[1777995279557,36.99,81588.81,0.0,-0.61036,0.00013,31.44137]
[1777995279564,37.0,81588.38,0.0,-0.6104,0.00013,31.44007]
[1777995281638,37.0,81590.5,0.0,-0.61014,0.00013,31.44705]
[1777995282166,37.0,81595.21,0.0,-0.60954,0.00013,31.46259]
[1777995282268,37.0,81603.03,0.0,-0.60854,0.00013,31.48811]
[1777995282789,37.0,81608.26,0.0,-0.60788,0.00013,31.50504]
[1777995287824,37.0,81606.88,0.0,-0.60805,0.00013,31.50069]
[1777995292859,37.0,81607.89,0.0,-0.60792,0.00013,31.50407]
[1777995297895,37.0,81607.68,0.0,-0.60794,0.00013,31.5035]
[1777995301708,37.0,81609.28,0.0,-0.60774,0.00013,31.5087]
[1777995302795,37.0,81610.54,0.0,-0.60758,0.00013,31.5128]
[1777995302939,37.0,81610.54,0.0,-0.60758,0.00013,31.5128]
[1777995303031,37.0,81615.6,0.0,-0.60693,0.00013,31.52908]
[1777995303937,37.0,81623.74,0.0,-0.6059,0.00013,31.55509]
[1777995306755,37.0,81625.17,0.0,-0.60572,0.00013,31.55963]
[1777995307966,37.0,81635.81,0.0,-0.60437,0.00013,31.59324]
[1777995311994,37.0,81628.01,0.0,-0.60536,0.00013,31.56853]
[1777995313001,37.0,81635.11,0.0,-0.60446,0.00013,31.59092]
[1777995318036,37.0,81628.9,0.0,-0.60526,0.00013,31.57121]
[1777995323770,37.0,81627.33,0.0,-0.60546,0.00013,31.56618]
[1777995332134,37.0,81630.53,0.0,-0.60507,0.00013,31.573]
[1777995337168,37.0,81629.72,0.0,-0.60517,0.00013,31.57037]
[1777995342204,37.0,81637.81,0.0,-0.60415,0.00013,31.59577]
[1777995342900,37.0,81637.81,0.0,-0.60415,0.00013,31.59577]
[1777995343210,37.0,81644.43,0.0,-0.60331,0.00013,31.61649]
[1777995346852,37.0,81647.37,0.0,-0.60293,0.00013,31.62566]
[1777995347239,37.0,81652.14,0.0,-0.60233,0.00013,31.64045]
[1777995347821,37.0,81652.14,0.0,-0.60233,0.00013,31.64045]
[1777995348246,37.0,81661.27,0.0,-0.60117,0.00013,31.66855]
[1777995350265,37.0,81663.05,0.0,-0.60094,0.00013,31.67397]
[1777995352613,36.99,81662.42,0.0,-0.60102,0.00013,31.672]
[1777995352806,36.99,81662.42,0.0,-0.60102,0.00013,31.672]
[1777995352681,36.99,81662.71,0.0,-0.60099,0.00013,31.67287]
[1777995352892,36.99,81662.71,0.0,-0.60099,0.00013,31.67287]
[1777995353564,36.99,81662.71,0.0,-0.60099,0.00013,31.67287]
[1777995353643,36.99,81665.68,0.0,-0.60061,0.00013,31.68192]
[1777995354288,36.99,81658.0,0.0,-0.60159,0.00013,31.65838]
[1777995358845,36.99,81655.73,0.0,-0.60188,0.00013,31.65136]
[1777995359324,36.99,81656.92,0.0,-0.60173,0.00013,31.65502]
[1777995361332,36.99,81658.01,0.0,-0.60159,0.00013,31.65836]
[1777995361337,36.99,81657.9,0.0,-0.60161,0.00013,31.65801]
[1777995365114,36.99,81657.38,0.0,-0.60167,0.00013,31.65637]
[1777995365365,36.99,81660.64,0.0,-0.60126,0.00013,31.66637]
[1777995368387,36.99,81668.14,0.0,-0.60031,0.00013,31.68921]
[1777995373008,36.99,81668.71,0.0,-0.60024,0.00013,31.69084]
[1777995373421,36.99,81662.38,0.0,-0.60105,0.00013,31.67151]
[1777995375435,36.99,81652.05,0.0,-0.60236,0.00013,31.63969]
[1777995379463,36.99,81643.15,0.0,-0.6035,0.00013,31.61185]
[1777995384608,36.98,81641.58,0.0,-0.60371,0.00013,31.60683]
[1777995390540,36.98,81643.46,0.0,-0.60348,0.00013,31.61249]
[1777995395575,36.98,81638.59,0.0,-0.60412,0.00013,31.59387]
[1777995396651,36.98,81638.59,0.0,-0.60412,0.00013,31.59387]
[1777995398799,36.98,81634.49,0.0,-0.60464,0.00013,31.58094]
[1777995399728,36.98,81631.57,0.0,-0.60501,0.00013,31.57171]
[1777995399829,36.98,81619.52,0.0,-0.60654,0.00013,31.53339]
[1777995400240,36.98,81619.52,0.0,-0.60654,0.00013,31.53339]
[1777995401801,36.98,81618.57,0.0,-0.60666,0.00013,31.53036]
[1777995402080,36.98,81617.7,0.0,-0.60677,0.00013,31.52759]
[1777995402241,36.98,81617.7,0.0,-0.60677,0.00013,31.52759]
[1777995402625,36.98,81623.58,0.0,-0.60602,0.00013,31.54639]
[1777995403640,36.98,81628.61,0.0,-0.60538,0.00013,31.56237]
[1777995405557,36.98,81632.47,0.0,-0.60489,0.00013,31.57458]
[1777995405655,36.98,81634.59,0.0,-0.60463,0.00013,31.58125]
[1777995406572,36.98,81634.59,0.0,-0.60463,0.00013,31.58125]
[1777995406662,36.98,81637.52,0.0,-0.60425,0.00013,31.59045]
[1777995411698,36.98,81638.89,0.0,-0.60409,0.00013,31.59464]
[1777995416733,36.97,81639.02,0.0,-0.60407,0.00013,31.59493]
[1777995421768,36.97,81638.22,0.0,-0.60418,0.00013,31.59232]
[1777995425796,36.97,81631.99,0.0,-0.60498,0.00013,31.57261]
[1777995430833,36.97,81626.76,0.0,-0.60564,0.00013,31.55601]
[1777995432847,36.97,81632.14,0.0,-0.60496,0.00013,31.57304]
[1777995435868,36.97,81624.66,0.0,-0.60591,0.00013,31.5493]
[1777995440903,36.97,81623.3,0.0,-0.60608,0.00013,31.545]
[1777995443924,36.97,81628.43,0.0,-0.60543,0.00013,31.56131]
[1777995448959,36.97,81627.02,0.0,-0.60561,0.00013,31.55684]
[1777995453993,36.97,81627.69,0.0,-0.60553,0.00013,31.55575]
[1777995460038,36.97,81632.23,0.0,-0.60496,0.00013,31.57009]
[1777995464066,36.97,81637.8,0.0,-0.60425,0.00013,31.58762]
[1777995465033,36.97,81637.8,0.0,-0.60425,0.00013,31.58762]
[1777995465073,36.97,81645.18,0.0,-0.60331,0.00013,31.61071]
[1777995467087,36.97,81647.03,0.0,-0.60308,0.00013,31.61643]
[1777995472293,36.97,81647.72,0.0,-0.603,0.00013,31.61846]
[1777995473804,36.97,81646.52,0.0,-0.60315,0.00013,31.61466]
[1777995479173,36.96,81647.28,0.0,-0.60307,0.00013,31.61686]
[1777995484208,36.96,81647.12,0.0,-0.60309,0.00013,31.61621]
[1777995493272,36.96,81655.27,0.0,-0.60207,0.00013,31.6412]
[1777995498307,36.96,81657.06,0.0,-0.60184,0.00013,31.64675]
[1777995499512,36.96,81657.06,0.0,-0.60184,0.00013,31.64675]
[1777995499564,36.96,81657.35,0.0,-0.6018,0.00013,31.64769]
[1777995501857,36.96,81664.46,0.0,-0.60089,0.00013,31.66959]
[1777995502335,36.96,81673.76,0.0,-0.59971,0.00013,31.69792]
[1777995507370,36.96,81674.38,0.0,-0.59962,0.00013,31.69985]
[1777995508377,36.96,81667.07,0.0,-0.60056,0.00013,31.67765]
[1777995513412,36.96,81662.62,0.0,-0.60113,0.00013,31.66097]
[1777995518447,36.97,81664.18,0.0,-0.60092,0.00013,31.66589]
[1777995520665,36.97,81663.7,0.0,-0.60098,0.00013,31.66445]
[1777995520721,36.97,81663.41,0.0,-0.60102,0.00013,31.66359]
[1777995521468,36.97,81655.23,0.0,-0.60206,0.00013,31.63847]
[1777995524489,36.97,81648.73,0.0,-0.60288,0.00013,31.61831]
[1777995525215,36.97,81648.73,0.0,-0.60288,0.00013,31.61831]
[1777995530531,36.96,81649.68,0.0,-0.60277,0.00013,31.62109]
[1777995535566,36.96,81649.39,0.0,-0.60282,0.00013,31.62003]
[1777995540601,36.96,81649.65,0.0,-0.60279,0.00013,31.62069]
[1777995543622,36.96,81637.24,0.0,-0.60437,0.00013,31.58182]
[1777995544186,36.96,81637.24,0.0,-0.60437,0.00013,31.58182]
[1777995544823,36.96,81624.39,0.0,-0.60601,0.00013,31.54113]
[1777995545551,36.96,81624.39,0.0,-0.60601,0.00013,31.54113]
[1777995545636,36.96,81619.15,0.0,-0.60667,0.00013,31.5244]
[1777995547286,36.96,81616.35,0.0,-0.60702,0.00013,31.51545]
[1777995552349,36.96,81619.79,0.0,-0.60658,0.00013,31.5266]
[1777995555706,36.96,81628.15,0.0,-0.60552,0.00013,31.55333]
[1777995557720,36.96,81634.87,0.0,-0.60466,0.00013,31.5746]
[1777995562755,36.96,81625.22,0.0,-0.60589,0.00013,31.544]
[1777995567790,36.96,81624.48,0.0,-0.60598,0.00013,31.5417]
[1777995569531,36.96,81624.54,0.0,-0.60597,0.00013,31.5419]
[1777995570984,36.96,81623.19,0.0,-0.60614,0.00013,31.53761]
[1777995571020,36.96,81617.67,0.0,-0.60686,0.00013,31.51675]
[1777995576853,36.96,81621.02,0.0,-0.60643,0.00013,31.52757]
[1777995579975,36.96,81619.54,0.0,-0.60661,0.00013,31.52286]
[1777995580059,36.96,81619.54,0.0,-0.60661,0.00013,31.52286]
[1777995580228,36.96,81619.74,0.0,-0.60659,0.00013,31.52352]
[1777995580459,36.96,81619.74,0.0,-0.60659,0.00013,31.52352]
[1777995580525,36.96,81619.74,0.0,-0.60659,0.00013,31.52352]
[1777995580881,36.96,81605.48,0.0,-0.60839,0.00013,31.47758]
[1777995581324,36.96,81605.48,0.0,-0.60839,0.00013,31.47758]
[1777995581888,36.97,81601.6,0.0,-0.60889,0.00013,31.46501]
[1777995586924,36.97,81601.2,0.0,-0.60893,0.00013,31.46395]
[1777995589140,36.97,81600.24,0.0,-0.60904,0.00013,31.46092]
[1777995589144,36.97,81600.24,0.0,-0.60904,0.00013,31.46092]
[1777995589946,36.97,81591.13,0.0,-0.61019,0.00013,31.43114]
[1777995590405,36.97,81591.13,0.0,-0.61019,0.00013,31.43114]
[1777995593558,36.97,81586.69,0.0,-0.61076,0.00013,31.41648]
[1777995593980,36.97,81591.87,0.0,-0.6101,0.00013,31.43352]
[1777995594987,36.97,81598.01,0.0,-0.60932,0.00013,31.45367]
[1777995599381,36.97,81601.17,0.0,-0.60892,0.00013,31.46414]
[1777995600258,36.97,81605.84,0.0,-0.60832,0.00013,31.47936]
[1777995600336,36.97,81605.84,0.0,-0.60832,0.00013,31.47936]
[1777995601032,36.97,81613.25,0.0,-0.60738,0.00013,31.50334]
[1777995601664,36.97,81613.25,0.0,-0.60738,0.00013,31.50334]
[1777995603048,36.97,81623.78,0.0,-0.60604,0.00013,31.5371]
[1777995604055,36.97,81629.98,0.0,-0.60526,0.00013,31.5568]
[1777995610088,36.97,81630.65,0.0,-0.60517,0.00013,31.55889]
[1777995611308,36.97,81631.41,0.0,-0.60508,0.00013,31.56128]
[1777995611338,36.97,81624.8,0.0,-0.60592,0.00013,31.5403]
[1777995617147,36.97,81624.06,0.0,-0.60601,0.00013,31.53797]
[1777995619630,36.97,81622.12,0.0,-0.60625,0.00013,31.53178]
[1777995620302,36.97,81615.38,0.0,-0.60711,0.00013,31.51022]
[1777995621454,36.97,81615.38,0.0,-0.60711,0.00013,31.51022]
[1777995624532,36.98,81609.4,0.0,-0.60786,0.00013,31.49103]
[1777995624963,36.98,81609.4,0.0,-0.60786,0.00013,31.49103]
[1777995625347,36.98,81604.41,0.0,-0.60849,0.00013,31.47493]
[1777995631246,36.98,81602.97,0.0,-0.60868,0.00013,31.46714]
[1777995636281,36.98,81603.97,0.0,-0.60855,0.00013,31.47051]
[1777995641316,36.98,81605.83,0.0,-0.60831,0.00013,31.47671]
[1777995644848,36.98,81603.9,0.0,-0.60855,0.00013,31.47052]
[1777995647198,36.98,81602.17,0.0,-0.60876,0.00013,31.46502]
[1777995647666,36.98,81602.17,0.0,-0.60876,0.00013,31.46502]
[1777995655415,36.99,81605.91,0.0,-0.60827,0.00013,31.47751]
[1777995657386,36.99,81605.57,0.0,-0.60832,0.00013,31.47645]
[1777995657764,36.99,81605.57,0.0,-0.60832,0.00013,31.47645]
[1777995658122,36.99,81605.57,0.0,-0.60832,0.00013,31.47645]
[1777995658542,36.99,81605.78,0.0,-0.60829,0.00013,31.4772]
[1777995659443,36.99,81609.23,0.0,-0.60785,0.00013,31.4884]
[1777995661522,36.99,81614.22,0.0,-0.60721,0.00013,31.5045]
[1777995661682,36.99,81614.22,0.0,-0.60721,0.00013,31.5045]
[1777995663472,36.99,81619.85,0.0,-0.60649,0.00013,31.52262]
[1777995666839,36.99,81621.97,0.0,-0.60623,0.00013,31.5294]
[1777995667724,36.99,81615.38,0.0,-0.60706,0.00013,31.50833]
[1777995668481,36.99,81615.38,0.0,-0.60706,0.00013,31.50833]
[1777995670523,36.99,81607.0,0.0,-0.60812,0.00013,31.48139]
[1777995671929,36.99,81607.0,0.0,-0.60812,0.00013,31.48139]
[1777995671937,36.99,81605.53,0.0,-0.6083,0.00013,31.47666]
[1777995672583,36.99,81605.53,0.0,-0.6083,0.00013,31.47666]
[1777995672857,36.99,81601.08,0.0,-0.60887,0.00013,31.46225]
[1777995673544,36.99,81592.73,0.0,-0.60992,0.00013,31.43498]
[1777995674551,37.0,81583.44,0.0,-0.6111,0.00013,31.40439]
[1777995679586,36.99,81582.28,0.0,-0.61125,0.00013,31.40052]
[1777995681300,36.99,81584.82,0.0,-0.61093,0.00013,31.40891]
[1777995681600,36.99,81591.38,0.0,-0.6101,0.00013,31.4305]
[1777995683614,36.99,81596.31,0.0,-0.60947,0.00013,31.4467]
[1777995688649,37.0,81597.53,0.0,-0.60931,0.00013,31.45076]
[1777995693685,37.0,81598.3,0.0,-0.60922,0.00013,31.45013]
[1777995696196,37.0,81598.32,0.0,-0.60922,0.00013,31.45022]
[1777995696707,37.0,81598.39,0.0,-0.60921,0.00013,31.45052]
[1777995701741,37.0,81598.27,0.0,-0.60922,0.00013,31.45028]
[1777995706782,37.0,81598.27,0.0,-0.60921,0.00013,31.45044]
[1777995709053,37.0,81598.34,0.0,-0.6092,0.00013,31.4507]
[1777995709243,37.0,81602.53,0.0,-0.60867,0.00013,31.46438]
[1777995709803,37.0,81608.27,0.0,-0.60794,0.00013,31.48299]
[1777995714838,37.0,81607.23,0.0,-0.60807,0.00013,31.4797]
[1777995717860,37.01,81610.18,0.0,-0.60769,0.00013,31.48927]
[1777995719299,37.01,81610.18,0.0,-0.60769,0.00013,31.48927]
[1777995719359,37.01,81610.18,0.0,-0.60769,0.00013,31.48927]
[1777995719423,37.01,81610.18,0.0,-0.60769,0.00013,31.48927]
[1777995724909,37.01,81614.85,0.0,-0.6071,0.00013,31.50432]
[1777995729944,37.01,81618.91,0.0,-0.60658,0.00013,31.51732]
[1777995734979,37.01,81616.53,0.0,-0.60689,0.00013,31.50968]
[1777995738581,37.01,81616.22,0.0,-0.60693,0.00013,31.50868]
[1777995741023,37.01,81606.31,0.0,-0.60818,0.00013,31.47678]
[1777995746059,37.01,81605.8,0.0,-0.60824,0.00013,31.47521]
[1777995746690,37.01,81605.8,0.0,-0.60824,0.00013,31.47521]
[1777995749960,37.01,81603.21,0.0,-0.60857,0.00013,31.46685]
[1777995750294,37.01,81605.89,0.0,-0.60823,0.00013,31.47558]
[1777995754541,37.01,81603.95,0.0,-0.60848,0.00013,31.46612]
[1777995754574,37.01,81603.95,0.0,-0.60848,0.00013,31.46612]
[1777995754798,37.01,81603.95,0.0,-0.60848,0.00013,31.46612]
[1777995754859,37.01,81603.95,0.0,-0.60848,0.00013,31.46612]
[1777995755125,37.01,81598.81,0.0,-0.60913,0.00013,31.44943]
[1777995756868,37.01,81593.92,0.0,-0.60975,0.00013,31.43349]
[1777995757139,37.01,81592.56,0.0,-0.60992,0.00013,31.42907]
[1777995757428,37.01,81592.56,0.0,-0.60992,0.00013,31.42907]
[1777995758193,37.01,81592.56,0.0,-0.60992,0.00013,31.42907]
[1777995758146,37.01,81592.13,0.0,-0.60997,0.00013,31.4277]
[1777995759153,37.01,81591.81,0.0,-0.61001,0.00013,31.4267]
[1777995761516,37.01,81589.95,0.0,-0.61024,0.00013,31.42068]
[1777995762174,37.01,81589.69,0.0,-0.61027,0.00013,31.41987]
[1777995764402,37.01,81589.85,0.0,-0.61025,0.00013,31.4205]
[1777995765195,37.01,81585.98,0.0,-0.61074,0.00013,31.4078]
[1777995769760,37.01,81584.38,0.0,-0.61094,0.00013,31.40243]
[1777995770230,37.01,81584.46,0.0,-0.61093,0.00013,31.40268]
[1777995775265,37.01,81584.26,0.0,-0.61096,0.00013,31.40192]
[1777995778040,37.01,81584.21,0.0,-0.61097,0.00013,31.40173]
[1777995778090,37.01,81584.97,0.0,-0.61088,0.00013,31.4042]
[1777995778352,37.01,81584.97,0.0,-0.61088,0.00013,31.4042]
[1777995778367,37.01,81585.12,0.0,-0.61086,0.00013,31.4047]
[1777995780286,37.01,81581.88,0.0,-0.61127,0.00013,31.39396]
[1777995780302,37.01,81581.61,0.0,-0.6113,0.00013,31.39306]
[1777995783476,37.01,81578.58,0.0,-0.61169,0.00013,31.38298]
[1777995783911,37.01,81578.58,0.0,-0.61169,0.00013,31.38298]
[1777995784051,37.01,81578.58,0.0,-0.61169,0.00013,31.38298]
[1777995785337,37.01,81571.18,0.0,-0.61262,0.00013,31.35829]
[1777995786406,37.01,81571.18,0.0,-0.61262,0.00013,31.35829]
[1777995786507,37.01,81578.03,0.0,-0.61176,0.00013,31.38114]
[1777995787435,37.01,81578.03,0.0,-0.61176,0.00013,31.38114]
[1777995787454,37.01,81592.48,0.0,-0.60993,0.00013,31.42891]
[1777995788850,37.01,81594.53,0.0,-0.60966,0.00013,31.43571]
[1777995789725,37.01,81594.53,0.0,-0.60966,0.00013,31.43571]
[1777995789870,37.01,81594.53,0.0,-0.60966,0.00013,31.43571]
[1777995789881,37.01,81594.4,0.0,-0.60968,0.00013,31.43532]
[1777995791380,37.01,81600.53,0.0,-0.6089,0.00013,31.45535]
[1777995796416,37.01,81598.39,0.0,-0.60917,0.00013,31.44851]
[1777995801451,37.01,81596.72,0.0,-0.60938,0.00013,31.44298]
[1777995804026,37.01,81596.4,0.0,-0.60942,0.00013,31.44189]
[1777995804171,37.01,81596.4,0.0,-0.60942,0.00013,31.44189]
[1777995804472,37.01,81602.14,0.0,-0.6087,0.00013,31.4605]
[1777995809506,37.01,81602.46,0.0,-0.60867,0.00013,31.46133]
[1777995814542,37.0,81595.01,0.0,-0.60964,0.00013,31.43349]
[1777995817812,37.0,81595.09,0.0,-0.60963,0.00013,31.43366]
[1777995817910,37.0,81594.59,0.0,-0.6097,0.00013,31.43195]
[1777995818570,37.0,81589.34,0.0,-0.61036,0.00013,31.41472]
[1777995821316,37.0,81587.51,0.0,-0.6106,0.00013,31.40855]
[1777995821377,37.0,81587.51,0.0,-0.6106,0.00013,31.40855]
[1777995828640,37.0,81587.68,0.0,-0.61057,0.00013,31.40932]
[1777995833430,37.01,81587.09,0.0,-0.61064,0.00013,31.40751]
[1777995833675,37.0,81583.98,0.0,-0.61104,0.00013,31.39712]
[1777995836464,37.0,81581.3,0.0,-0.61139,0.00013,31.38801]
[1777995836697,37.0,81581.97,0.0,-0.61131,0.00013,31.39011]
[1777995841732,37.0,81585.12,0.0,-0.6109,0.00013,31.40064]
[1777995843479,37.0,81586.94,0.0,-0.61067,0.00013,31.40667]
[1777995843746,37.0,81588.39,0.0,-0.61049,0.00013,31.41149]
[1777995846767,37.0,81595.85,0.0,-0.60955,0.00013,31.43573]
[1777995848108,37.0,81595.85,0.0,-0.60955,0.00013,31.43573]
[1777995853816,36.99,81597.59,0.0,-0.60935,0.00013,31.44111]
[1777995859858,36.99,81597.41,0.0,-0.60938,0.00013,31.44026]
[1777995865900,36.99,81597.25,0.0,-0.60941,0.00013,31.43948]
[1777995868921,36.98,81603.25,0.0,-0.60866,0.00013,31.45891]
[1777995869565,36.98,81603.25,0.0,-0.60866,0.00013,31.45891]
[1777995870733,36.98,81606.55,0.0,-0.60824,0.00013,31.46956]
[1777995873956,36.98,81616.28,0.0,-0.60703,0.00013,31.49745]
[1777995874963,36.98,81621.96,0.0,-0.60631,0.00013,31.51565]
[1777995879997,36.98,81622.21,0.0,-0.60627,0.00013,31.51649]
[1777995885033,36.98,81621.05,0.0,-0.60642,0.00013,31.51285]
[1777995888054,36.98,81626.9,0.0,-0.60567,0.00013,31.53152]
[1777995893089,36.98,81626.4,0.0,-0.60574,0.00013,31.52995]
[1777995898125,36.98,81630.05,0.0,-0.60527,0.00013,31.54154]
[1777995903160,36.98,81630.13,0.0,-0.60526,0.00013,31.54177]
[1777995908266,36.98,81630.03,0.0,-0.60528,0.00013,31.54144]
[1777995914237,36.98,81633.18,0.0,-0.60488,0.00013,31.55134]
[1777995920739,36.98,81631.4,0.0,-0.60511,0.00013,31.5457]
[1777995926282,36.98,81629.0,0.0,-0.60541,0.00013,31.53806]
[1777995927090,36.98,81628.66,0.0,-0.60546,0.00013,31.53697]
[1777995927335,36.98,81628.66,0.0,-0.60546,0.00013,31.53697]
[1777995927382,36.98,81617.87,0.0,-0.60683,0.00013,31.50258]
[1777995927699,36.98,81617.87,0.0,-0.60683,0.00013,31.50258]
[1777995927775,36.98,81617.87,0.0,-0.60683,0.00013,31.50258]
[1777995927787,36.98,81617.87,0.0,-0.60683,0.00013,31.50258]
[1777995928333,36.98,81617.87,0.0,-0.60683,0.00013,31.50258]
[1777995928340,36.98,81612.43,0.0,-0.60752,0.00013,31.4851]
[1777995928496,36.98,81612.43,0.0,-0.60752,0.00013,31.4851]
[1777995929347,36.98,81609.94,0.0,-0.60783,0.00013,31.47708]
[1777995931742,36.98,81608.23,0.0,-0.60806,0.00013,31.46837]
[1777995937403,36.98,81610.18,0.0,-0.60781,0.00013,31.47478]
[1777995942438,36.98,81613.74,0.0,-0.60735,0.00013,31.48634]
[1777995943517,36.98,81613.74,0.0,-0.60735,0.00013,31.48634]
[1777995950324,36.99,81609.4,0.0,-0.6079,0.00013,31.47246]
[1777995951240,36.99,81609.37,0.0,-0.6079,0.00013,31.47238]
[1777995952356,36.99,81611.36,0.0,-0.60765,0.00013,31.47885]
[1777995951501,36.99,81619.89,0.0,-0.60656,0.00013,31.50624]
[1777995956669,36.99,81623.21,0.0,-0.60614,0.00013,31.51683]
[1777995957999,36.99,81623.79,0.0,-0.60607,0.00013,31.51868]
[1777995961265,36.99,81623.44,0.0,-0.60611,0.00013,31.51755]
[1777995964533,36.99,81625.28,0.0,-0.60588,0.00013,31.52339]
[1777995969628,36.99,81624.54,0.0,-0.60598,0.00013,31.52101]
[1777995970645,36.99,81624.54,0.0,-0.60598,0.00013,31.52101]
[1777995970726,36.99,81624.54,0.0,-0.60598,0.00013,31.52101]
[1777995971057,36.99,81624.54,0.0,-0.60598,0.00013,31.52101]
[1777995971075,36.99,81625.47,0.0,-0.60586,0.00013,31.52396]
[1777995971588,36.99,81625.47,0.0,-0.60586,0.00013,31.52396]
[1777995971803,36.99,81625.47,0.0,-0.60586,0.00013,31.52396]
[1777995971904,36.99,81636.03,0.0,-0.60452,0.00013,31.55736]
[1777995973293,36.99,81636.03,0.0,-0.60452,0.00013,31.55736]
[1777995977800,36.98,81639.4,0.0,-0.60409,0.00013,31.56784]
[1777995978429,36.98,81639.4,0.0,-0.60409,0.00013,31.56784]
[1777995978433,36.98,81644.62,0.0,-0.60343,0.00013,31.58413]
[1777995978902,36.98,81644.62,0.0,-0.60343,0.00013,31.58413]
[1777995978937,36.98,81655.04,0.0,-0.60211,0.00013,31.61644]
[1777995979706,36.98,81660.57,0.0,-0.6014,0.00013,31.63346]
[1777995981720,36.98,81659.87,0.0,-0.6015,0.00013,31.63123]
[1777995982537,36.98,81659.87,0.0,-0.6015,0.00013,31.63123]
[1777995987761,36.98,81656.22,0.0,-0.60198,0.00013,31.61967]
[1777995992796,36.97,81658.41,0.0,-0.60172,0.00013,31.62298]
[1777995996694,36.97,81659.47,0.0,-0.60159,0.00013,31.62611]
[1777996001860,36.97,81664.17,0.0,-0.60101,0.00013,31.64022]
[1777996006895,36.96,81663.15,0.0,-0.60115,0.00013,31.63684]
[1777996011930,36.96,81664.81,0.0,-0.60095,0.00013,31.64167]
[1777996016486,36.96,81665.04,0.0,-0.60093,0.00013,31.64221]
[1777996016587,36.96,81667.66,0.0,-0.60059,0.00013,31.65017]
[1777996017132,36.96,81667.66,0.0,-0.60059,0.00013,31.65017]
[1777996017251,36.96,81667.66,0.0,-0.60059,0.00013,31.65017]
[1777996017344,36.95,81674.58,0.0,-0.59971,0.00013,31.67115]
[1777996018081,36.95,81674.58,0.0,-0.59971,0.00013,31.67115]
[1777996018118,36.95,81674.58,0.0,-0.59971,0.00013,31.67115]
[1777996018120,36.95,81688.58,0.0,-0.59793,0.00013,31.71325]
[1777996018979,36.95,81688.64,0.0,-0.59792,0.00013,31.71342]
[1777996024060,36.95,81692.15,0.0,-0.59747,0.00013,31.72383]
[1777996024480,36.95,81692.15,0.0,-0.59747,0.00013,31.72383]
[1777996025430,36.95,81696.29,0.0,-0.59695,0.00013,31.73609]
[1777996028292,36.94,81698.46,0.0,-0.5967,0.00013,31.7418]
[1777996029172,36.94,81698.0,0.0,-0.59676,0.00013,31.74042]
[1777996029229,36.94,81689.86,0.0,-0.59781,0.00013,31.71623]
[1777996030342,36.94,81689.86,0.0,-0.59781,0.00013,31.71623]
[1777996030431,36.94,81673.23,0.0,-0.59993,0.00013,31.6661]
[1777996031068,36.94,81680.17,0.0,-0.59905,0.00013,31.68704]
[1777996032715,36.94,81683.11,0.0,-0.59868,0.00013,31.69581]
[1777996033082,36.94,81675.78,0.0,-0.59962,0.00013,31.67363]
[1777996037691,36.93,81673.95,0.0,-0.59986,0.00013,31.66784]
[1777996039125,36.93,81684.72,0.0,-0.59849,0.00013,31.70021]
[1777996044159,36.93,81688.73,0.0,-0.59799,0.00013,31.71207]
[1777996049195,36.93,81686.02,0.0,-0.59833,0.00013,31.70396]
[1777996054230,36.93,81686.9,0.0,-0.59823,0.00013,31.7034]
[1777996058425,36.93,81687.31,0.0,-0.59818,0.00013,31.70463]
[1777996058515,36.93,81681.43,0.0,-0.59893,0.00013,31.68698]
[1777996058855,36.93,81681.43,0.0,-0.59893,0.00013,31.68698]
[1777996059475,36.93,81672.2,0.0,-0.60011,0.00013,31.65897]
[1777996065350,36.92,81672.78,0.0,-0.60005,0.00013,31.66045]
[1777996065481,36.92,81660.96,0.0,-0.60156,0.00013,31.62424]
[1777996065724,36.92,81660.96,0.0,-0.60156,0.00013,31.62424]
[1777996065902,36.92,81660.96,0.0,-0.60156,0.00013,31.62424]
[1777996066016,36.92,81660.96,0.0,-0.60156,0.00013,31.62424]
[1777996066315,36.92,81653.53,0.0,-0.60251,0.00013,31.60124]
[1777996067757,36.92,81653.64,0.0,-0.6025,0.00013,31.60163]
[1777996068329,36.92,81653.42,0.0,-0.60252,0.00013,31.60099]
[1777996069575,36.92,81651.69,0.0,-0.60275,0.00013,31.59559]
[1777996070166,36.92,81651.69,0.0,-0.60275,0.00013,31.59559]
[1777996070668,36.92,81649.3,0.0,-0.60305,0.00013,31.58819]
[1777996071350,36.92,81648.48,0.0,-0.60315,0.00013,31.58567]
[1777996073089,36.92,81648.05,0.0,-0.6032,0.00013,31.58435]
[1777996073149,36.92,81648.05,0.0,-0.6032,0.00013,31.58435]
[1777996073364,36.92,81644.39,0.0,-0.60367,0.00013,31.57295]
[1777996078399,36.92,81647.58,0.0,-0.60327,0.00013,31.58284]
[1777996083433,36.92,81647.58,0.0,-0.60327,0.00013,31.58275]
[1777996086455,36.92,81632.12,0.0,-0.60524,0.00013,31.53407]
[1777996088469,36.92,81637.41,0.0,-0.60457,0.00013,31.55081]
[1777996093478,36.92,81638.74,0.0,-0.6044,0.00013,31.55498]
[1777996094510,36.92,81649.03,0.0,-0.60309,0.00013,31.58719]
[1777996098279,36.92,81647.77,0.0,-0.60325,0.00013,31.5832]
[1777996098538,36.92,81649.6,0.0,-0.60302,0.00013,31.58888]
[1777996103574,36.92,81650.31,0.0,-0.60294,0.00013,31.59095]
[1777996108609,36.91,81651.99,0.0,-0.60273,0.00013,31.59604]
[1777996109900,36.91,81651.99,0.0,-0.60273,0.00013,31.59604]
[1777996109909,36.91,81652.21,0.0,-0.6027,0.00013,31.59667]
[1777996111633,36.91,81666.13,0.0,-0.60094,0.00013,31.63636]
[1777996114653,36.91,81670.15,0.0,-0.60044,0.00013,31.64848]
[1777996117675,36.91,81664.24,0.0,-0.6012,0.00013,31.63024]
[1777996119551,36.91,81664.24,0.0,-0.6012,0.00013,31.63024]
[1777996120094,36.91,81664.57,0.0,-0.60116,0.00013,31.63121]
[1777996123417,36.91,81665.64,0.0,-0.60102,0.00013,31.63446]
[1777996123980,36.91,81663.51,0.0,-0.6013,0.00013,31.62789]
[1777996124053,36.91,81663.51,0.0,-0.6013,0.00013,31.62789]
[1777996124081,36.91,81669.99,0.0,-0.60047,0.00013,31.64772]
[1777996128354,36.91,81672.09,0.0,-0.6002,0.00013,31.65409]
[1777996133451,36.9,81677.62,0.0,-0.5995,0.00013,31.67079]
[1777996135802,36.9,81671.27,0.0,-0.60031,0.00013,31.65142]
[1777996140475,36.9,81670.92,0.0,-0.60036,0.00013,31.65031]
[1777996146879,36.9,81673.58,0.0,-0.60004,0.00013,31.65809]
[1777996148436,36.9,81673.58,0.0,-0.60004,0.00013,31.65809]
[1777996148498,36.9,81673.58,0.0,-0.60004,0.00013,31.65809]
[1777996150348,36.9,81677.06,0.0,-0.5996,0.00013,31.66854]
[1777996150707,36.89,81681.07,0.0,-0.59909,0.00013,31.68061]
[1777996152423,36.89,81682.06,0.0,-0.59896,0.00013,31.6836]
[1777996152474,36.89,81682.06,0.0,-0.59896,0.00013,31.6836]
[1777996153341,36.89,81669.21,0.0,-0.60061,0.00013,31.64453]
[1777996153928,36.89,81662.28,0.0,-0.60149,0.00013,31.62327]
[1777996154935,36.89,81659.9,0.0,-0.6018,0.00013,31.61584]
[1777996159970,36.89,81660.54,0.0,-0.60173,0.00013,31.61764]
[1777996162643,36.89,81660.92,0.0,-0.60168,0.00013,31.61878]
[1777996162991,36.89,81657.67,0.0,-0.60209,0.00013,31.60877]
[1777996168026,36.89,81655.89,0.0,-0.60231,0.00013,31.60354]
[1777996170965,36.9,81653.86,0.0,-0.60256,0.00013,31.59735]
[1777996171371,36.9,81653.86,0.0,-0.60256,0.00013,31.59735]
[1777996171544,36.9,81652.08,0.0,-0.6028,0.00013,31.58865]
[1777996172054,36.9,81642.41,0.0,-0.60403,0.00013,31.5584]
[1777996178097,36.9,81640.8,0.0,-0.60424,0.00013,31.55331]
[1777996181117,36.9,81647.67,0.0,-0.60336,0.00013,31.57485]
[1777996186152,36.89,81648.47,0.0,-0.60326,0.00013,31.57728]
[1777996190136,36.89,81647.59,0.0,-0.60338,0.00013,31.57449]
[1777996190180,36.89,81646.67,0.0,-0.6035,0.00013,31.57161]
[1777996191182,36.89,81646.67,0.0,-0.6035,0.00013,31.57161]
[1777996191188,36.89,81648.45,0.0,-0.60327,0.00013,31.57716]
[1777996193430,36.89,81648.83,0.0,-0.60322,0.00013,31.57833]
[1777996193488,36.89,81648.83,0.0,-0.60322,0.00013,31.57833]
[1777996193575,36.89,81649.95,0.0,-0.60308,0.00013,31.58181]
[1777996195215,36.89,81657.05,0.0,-0.60217,0.00013,31.60383]
[1777996200024,36.89,81654.05,0.0,-0.60256,0.00013,31.59443]
[1777996200251,36.89,81653.98,0.0,-0.60257,0.00013,31.59419]
[1777996205286,36.89,81652.56,0.0,-0.60276,0.00013,31.58966]
[1777996208307,36.89,81646.02,0.0,-0.6036,0.00013,31.5692]
[1777996213342,36.89,81648.48,0.0,-0.60328,0.00013,31.57685]
[1777996218376,36.89,81646.71,0.0,-0.60351,0.00013,31.57126]
[1777996223412,36.89,81644.93,0.0,-0.60374,0.00013,31.56565]
[1777996228198,36.89,81644.11,0.0,-0.60385,0.00013,31.56305]
[1777996233482,36.89,81639.65,0.0,-0.60443,0.00013,31.5458]
[1777996238517,36.89,81638.65,0.0,-0.60455,0.00013,31.54267]
[1777996241538,36.89,81632.72,0.0,-0.60531,0.00013,31.52393]
[1777996242953,36.89,81628.05,0.0,-0.6059,0.00013,31.50909]
[1777996243552,36.89,81620.59,0.0,-0.60685,0.00013,31.48524]
[1777996248587,36.89,81618.95,0.0,-0.60705,0.00013,31.48017]
[1777996252616,36.89,81610.91,0.0,-0.60807,0.00013,31.45437]
[1777996253943,36.89,81607.93,0.0,-0.60844,0.00013,31.44472]
[1777996254334,36.89,81607.93,0.0,-0.60844,0.00013,31.44472]
[1777996254629,36.89,81601.96,0.0,-0.6092,0.00013,31.42529]
[1777996255343,36.89,81601.96,0.0,-0.6092,0.00013,31.42529]
[1777996255636,36.89,81598.16,0.0,-0.60968,0.00013,31.41288]
[1777996255977,36.89,81598.16,0.0,-0.60968,0.00013,31.41288]
[1777996256643,36.89,81596.26,0.0,-0.60992,0.00013,31.40669]
[1777996257807,36.89,81594.53,0.0,-0.61014,0.00013,31.40105]
[1777996258250,36.89,81594.53,0.0,-0.61014,0.00013,31.40105]
[1777996258657,36.9,81587.1,0.0,-0.61108,0.00013,31.37655]
[1777996259199,36.9,81587.1,0.0,-0.61108,0.00013,31.37655]
[1777996259688,36.9,81587.1,0.0,-0.61108,0.00013,31.37655]
[1777996260195,36.9,81584.34,0.0,-0.61143,0.00013,31.36746]
[1777996263204,36.9,81577.7,0.0,-0.61227,0.00013,31.34524]
[1777996267139,36.89,81575.94,0.0,-0.61251,0.00013,31.33902]
[1777996267720,36.89,81585.27,0.0,-0.61133,0.00013,31.37008]
[1777996268400,36.89,81585.27,0.0,-0.61133,0.00013,31.37008]
[1777996268727,36.89,81591.29,0.0,-0.61057,0.00013,31.38998]
[1777996269388,36.89,81591.29,0.0,-0.61057,0.00013,31.38998]
[1777996269734,36.89,81603.17,0.0,-0.60906,0.00013,31.42895]
[1777996269895,36.89,81603.17,0.0,-0.60906,0.00013,31.42895]
[1777996270006,36.89,81603.17,0.0,-0.60906,0.00013,31.42895]
[1777996270172,36.89,81603.17,0.0,-0.60906,0.00013,31.42895]
[1777996270741,36.89,81621.54,0.0,-0.60672,0.00013,31.48846]
[1777996271748,36.89,81635.44,0.0,-0.60495,0.00013,31.53279]
[1777996272755,36.89,81636.71,0.0,-0.60479,0.00013,31.53681]
[1777996277791,36.89,81639.14,0.0,-0.60448,0.00013,31.54447]
[1777996282826,36.89,81637.23,0.0,-0.60472,0.00013,31.53842]
[1777996283833,36.89,81631.34,0.0,-0.60547,0.00013,31.51976]
[1777996285847,36.89,81623.19,0.0,-0.60651,0.00013,31.49379]
[1777996287861,36.89,81617.9,0.0,-0.60718,0.00013,31.47686]
[1777996293903,36.89,81622.65,0.0,-0.60658,0.00013,31.4891]
[1777996298938,36.9,81624.4,0.0,-0.60635,0.00013,31.49486]
[1777996303973,36.9,81626.82,0.0,-0.60604,0.00013,31.50271]
[1777996308806,36.9,81624.22,0.0,-0.60636,0.00013,31.49447]
[1777996308001,36.9,81619.21,0.0,-0.607,0.00013,31.47843]
[1777996308964,36.9,81619.21,0.0,-0.607,0.00013,31.47843]
[1777996310530,36.9,81615.66,0.0,-0.60745,0.00013,31.46703]
[1777996310551,36.9,81608.96,0.0,-0.6083,0.00013,31.44538]
[1777996311887,36.9,81611.93,0.0,-0.60792,0.00013,31.45501]
[1777996317278,36.9,81609.35,0.0,-0.60824,0.00013,31.44686]
[1777996317500,36.9,81607.75,0.0,-0.60844,0.00013,31.44171]
[1777996318588,36.9,81596.02,0.0,-0.60993,0.00013,31.40338]
[1777996319412,36.9,81596.02,0.0,-0.60993,0.00013,31.40338]
[1777996319513,36.9,81593.79,0.0,-0.61022,0.00013,31.39607]
[1777996320085,36.9,81601.68,0.0,-0.60921,0.00013,31.42196]
[1777996323107,36.91,81607.56,0.0,-0.60846,0.00013,31.44129]
[1777996328141,36.91,81606.52,0.0,-0.60858,0.00013,31.43813]
[1777996333176,36.91,81607.71,0.0,-0.60842,0.00013,31.44224]
[1777996335190,36.91,81602.49,0.0,-0.60908,0.00013,31.42533]
[1777996340225,36.92,81601.06,0.0,-0.60925,0.00013,31.42088]
[1777996345261,36.92,81600.68,0.0,-0.60929,0.00013,31.41975]
[1777996348171,36.92,81600.47,0.0,-0.60932,0.00013,31.4191]
[1777996348754,36.92,81600.47,0.0,-0.60932,0.00013,31.4191]
[1777996348833,36.92,81594.69,0.0,-0.61005,0.00013,31.40017]
[1777996348992,36.92,81594.69,0.0,-0.61005,0.00013,31.40017]
[1777996349289,36.92,81587.73,0.0,-0.61093,0.00013,31.37724]
[1777996354152,36.92,81586.9,0.0,-0.61104,0.00013,31.3714]
[1777996354324,36.92,81584.55,0.0,-0.61134,0.00013,31.3636]
[1777996355259,36.92,81584.55,0.0,-0.61134,0.00013,31.3636]
[1777996355688,36.92,81584.55,0.0,-0.61134,0.00013,31.3636]
[1777996355700,36.92,81584.55,0.0,-0.61134,0.00013,31.3636]
[1777996355732,36.92,81580.77,0.0,-0.61182,0.00013,31.35103]
[1777996356499,36.92,81580.77,0.0,-0.61182,0.00013,31.35103]
[1777996356757,36.92,81580.77,0.0,-0.61182,0.00013,31.35103]
[1777996356821,36.92,81567.0,0.0,-0.61357,0.00013,31.30486]
[1777996357111,36.92,81567.0,0.0,-0.61357,0.00013,31.30486]
[1777996357836,36.92,81561.51,0.0,-0.61427,0.00013,31.28622]
[1777996360366,36.92,81567.86,0.0,-0.61347,0.00013,31.30752]
[1777996365401,36.91,81565.85,0.0,-0.61374,0.00013,31.30041]
[1777996367415,36.91,81560.83,0.0,-0.61438,0.00013,31.28328]
[1777996372450,36.91,81557.62,0.0,-0.6148,0.00013,31.2721]
[1777996373588,36.91,81557.62,0.0,-0.6148,0.00013,31.2721]
[1777996375400,36.91,81555.44,0.0,-0.61508,0.00013,31.26456]
[1777996375471,36.91,81555.69,0.0,-0.61505,0.00013,31.26537]
[1777996376402,36.91,81555.69,0.0,-0.61505,0.00013,31.26537]
[1777996376478,36.91,81555.22,0.0,-0.61511,0.00013,31.26372]
[1777996377903,36.91,81555.85,0.0,-0.61503,0.00013,31.26583]
[1777996378403,36.91,81555.85,0.0,-0.61503,0.00013,31.26583]
[1777996385416,36.9,81555.57,0.0,-0.61508,0.00013,31.26461]
[1777996385541,36.9,81554.48,0.0,-0.61522,0.00013,31.26079]
[1777996386053,36.9,81554.48,0.0,-0.61522,0.00013,31.26079]
[1777996386239,36.9,81554.48,0.0,-0.61522,0.00013,31.26079]
[1777996386296,36.9,81554.48,0.0,-0.61522,0.00013,31.26079]
[1777996386548,36.9,81545.03,0.0,-0.61642,0.00013,31.22832]
[1777996386934,36.9,81545.03,0.0,-0.61642,0.00013,31.22832]
[1777996387555,36.9,81539.9,0.0,-0.61707,0.00013,31.21057]
[1777996390719,36.9,81538.14,0.0,-0.61729,0.00013,31.20445]
[1777996390913,36.9,81541.5,0.0,-0.61686,0.00013,31.21607]
[1777996390927,36.9,81541.5,0.0,-0.61686,0.00013,31.21607]
[1777996390936,36.9,81541.5,0.0,-0.61686,0.00013,31.21607]
[1777996391210,36.9,81541.5,0.0,-0.61686,0.00013,31.21607]
[1777996391738,36.9,81541.5,0.0,-0.61686,0.00013,31.21607]
[1777996391826,36.9,81550.57,0.0,-0.61572,0.00013,31.24728]
[1777996392137,36.9,81550.57,0.0,-0.61572,0.00013,31.24728]
[1777996392492,36.9,81550.57,0.0,-0.61572,0.00013,31.24728]
[1777996392545,36.9,81550.57,0.0,-0.61572,0.00013,31.24728]
[1777996392924,36.9,81553.64,0.0,-0.61533,0.00013,31.25776]
[1777996393925,36.9,81552.66,0.0,-0.61546,0.00013,31.25436]
[1777996394448,36.9,81552.66,0.0,-0.61546,0.00013,31.25436]
[1777996394456,36.9,81552.66,0.0,-0.61546,0.00013,31.25436]
[1777996398886,36.9,81558.46,0.0,-0.61473,0.00013,31.27398]
[1777996402665,36.89,81565.45,0.0,-0.61386,0.00013,31.29744]
[1777996407700,36.89,81570.79,0.0,-0.61319,0.00013,31.31513]
[1777996412735,36.88,81572.31,0.0,-0.61303,0.00013,31.31659]
[1777996413743,36.88,81564.19,0.0,-0.61406,0.00013,31.28908]
[1777996418777,36.88,81561.88,0.0,-0.61437,0.00013,31.28091]
[1777996423813,36.88,81567.65,0.0,-0.61365,0.00013,31.30017]
[1777996427841,36.87,81562.44,0.0,-0.61432,0.00013,31.28225]
[1777996429623,36.87,81562.88,0.0,-0.61427,0.00013,31.28368]
[1777996429856,36.87,81556.81,0.0,-0.61504,0.00013,31.26295]
[1777996429969,36.87,81556.81,0.0,-0.61504,0.00013,31.26295]
[1777996430863,36.87,81551.93,0.0,-0.61566,0.00013,31.24619]
[1777996435189,36.87,81550.11,0.0,-0.6159,0.00013,31.2398]
[1777996435270,36.87,81550.11,0.0,-0.6159,0.00013,31.2398]
[1777996435898,36.87,81543.28,0.0,-0.61677,0.00013,31.21622]
[1777996436020,36.87,81543.28,0.0,-0.61677,0.00013,31.21622]
[1777996436369,36.87,81543.28,0.0,-0.61677,0.00013,31.21622]
[1777996436744,36.87,81543.28,0.0,-0.61677,0.00013,31.21622]
[1777996436905,36.87,81542.67,0.0,-0.61684,0.00013,31.21409]
[1777996438095,36.87,81542.66,0.0,-0.61685,0.00013,31.21403]
[1777996443954,36.87,81542.29,0.0,-0.6169,0.00013,31.21264]
[1777996445996,36.87,81541.41,0.0,-0.61701,0.00013,31.20958]
[1777996446500,36.87,81541.41,0.0,-0.61701,0.00013,31.20958]
[1777996446532,36.87,81542.23,0.0,-0.61691,0.00013,31.21239]
[1777996447235,36.87,81542.23,0.0,-0.61691,0.00013,31.21239]
[1777996447268,36.87,81549.91,0.0,-0.61593,0.00013,31.23888]
[1777996447996,36.87,81549.91,0.0,-0.61593,0.00013,31.23888]
[1777996448327,36.87,81549.91,0.0,-0.61593,0.00013,31.23888]
[1777996448428,36.86,81551.2,0.0,-0.61577,0.00013,31.24324]
[1777996450586,36.86,81550.0,0.0,-0.61593,0.00013,31.23908]
[1777996451008,36.86,81548.43,0.0,-0.61613,0.00013,31.23365]
[1777996451012,36.86,81548.43,0.0,-0.61613,0.00013,31.23365]
[1777996451028,36.86,81548.43,0.0,-0.61613,0.00013,31.23365]
[1777996451175,36.86,81548.43,0.0,-0.61613,0.00013,31.23365]
[1777996451181,36.86,81551.51,0.0,-0.61574,0.00013,31.24424]
[1777996453503,36.86,81553.67,0.0,-0.61546,0.00013,31.25161]
[1777996453503,36.86,81553.67,0.0,-0.61546,0.00013,31.25161]
[1777996453604,36.86,81553.47,0.0,-0.61549,0.00013,31.25085]
[1777996455508,36.86,81551.26,0.0,-0.61577,0.00013,31.24327]
[1777996455562,36.86,81551.26,0.0,-0.61577,0.00013,31.24327]
[1777996455663,36.86,81551.73,0.0,-0.61572,0.00013,31.24481]
[1777996457051,36.86,81560.79,0.0,-0.61457,0.00013,31.27574]
[1777996459065,36.86,81571.22,0.0,-0.61325,0.00013,31.31097]
[1777996461080,36.86,81573.11,0.0,-0.61302,0.00013,31.31719]
[1777996465107,36.85,81567.84,0.0,-0.6137,0.00013,31.29908]
[1777996466115,36.85,81562.37,0.0,-0.6144,0.00013,31.28046]
[1777996470143,36.85,81568.31,0.0,-0.61365,0.00013,31.30037]
[1777996475178,36.85,81566.81,0.0,-0.61387,0.00013,31.29171]
[1777996480214,36.84,81566.24,0.0,-0.61396,0.00013,31.28946]
[1777996486258,36.84,81562.42,0.0,-0.61446,0.00013,31.27613]
[1777996487898,36.84,81562.42,0.0,-0.61446,0.00013,31.27613]
[1777996488548,36.84,81563.48,0.0,-0.61433,0.00013,31.27963]
[1777996488628,36.84,81556.09,0.0,-0.61527,0.00013,31.25436]
[1777996489277,36.84,81550.24,0.0,-0.61601,0.00013,31.23428]
[1777996490555,36.84,81550.24,0.0,-0.61601,0.00013,31.23428]
[1777996490656,36.83,81550.47,0.0,-0.61598,0.00013,31.235]
[1777996491577,36.83,81550.47,0.0,-0.61598,0.00013,31.235]
[1777996494312,36.83,81560.03,0.0,-0.61477,0.00013,31.26766]
[1777996499347,36.83,81563.1,0.0,-0.6144,0.00013,31.27782]
[1777996504382,36.83,81562.81,0.0,-0.61444,0.00013,31.27657]
[1777996509418,36.82,81562.31,0.0,-0.61452,0.00013,31.27461]
[1777996514456,36.82,81561.87,0.0,-0.61458,0.00013,31.27286]
[1777996515586,36.82,81561.87,0.0,-0.61458,0.00013,31.27286]
[1777996515668,36.82,81555.98,0.0,-0.61533,0.00013,31.25268]
[1777996518483,36.82,81549.31,0.0,-0.61618,0.00013,31.22966]
[1777996523520,36.82,81544.76,0.0,-0.61676,0.00013,31.21384]
[1777996524921,36.82,81544.76,0.0,-0.61676,0.00013,31.21384]
[1777996525209,36.82,81542.18,0.0,-0.61709,0.00013,31.20489]
[1777996525533,36.82,81536.86,0.0,-0.61777,0.00013,31.18638]
[1777996529561,36.82,81541.96,0.0,-0.61712,0.00013,31.2041]
[1777996534596,36.82,81538.8,0.0,-0.61754,0.00013,31.18984]
[1777996539631,36.82,81533.27,0.0,-0.61824,0.00013,31.17052]
[1777996544666,36.82,81536.1,0.0,-0.61788,0.00013,31.18042]
[1777996549700,36.82,81536.37,0.0,-0.61784,0.00013,31.18135]
[1777996554735,36.82,81539.98,0.0,-0.61739,0.00013,31.19391]
[1777996559640,36.82,81540.33,0.0,-0.61734,0.00013,31.19508]
[1777996559825,36.82,81540.33,0.0,-0.61734,0.00013,31.19508]
[1777996559860,36.82,81540.33,0.0,-0.61734,0.00013,31.19508]
[1777996559968,36.82,81540.33,0.0,-0.61734,0.00013,31.19508]
[1777996559986,36.82,81546.45,0.0,-0.61657,0.00013,31.21629]
[1777996560778,36.82,81551.97,0.0,-0.61587,0.00013,31.2353]
[1777996564806,36.81,81557.28,0.0,-0.6152,0.00013,31.25337]
[1777996565812,36.81,81566.33,0.0,-0.61405,0.00013,31.28419]
[1777996566820,36.81,81571.32,0.0,-0.61342,0.00013,31.30104]
[1777996571855,36.81,81566.45,0.0,-0.61406,0.00013,31.28422]
[1777996576890,36.8,81569.05,0.0,-0.61374,0.00013,31.29274]
[1777996581925,36.8,81568.67,0.0,-0.6138,0.00013,31.29115]
[1777996584946,36.8,81573.61,0.0,-0.61318,0.00013,31.30769]
[1777996589981,36.79,81575.13,0.0,-0.613,0.00013,31.31246]
[1777996595016,36.79,81573.91,0.0,-0.61318,0.00013,31.30476]
[1777996600051,36.79,81574.24,0.0,-0.61315,0.00013,31.30554]
[1777996606093,36.78,81574.14,0.0,-0.61318,0.00013,31.3048]
[1777996608561,36.78,81575.74,0.0,-0.61299,0.00013,31.31007]
[1777996608615,36.78,81575.74,0.0,-0.61299,0.00013,31.31007]
[1777996609115,36.78,81582.28,0.0,-0.61216,0.00013,31.33199]
[1777996609508,36.78,81582.28,0.0,-0.61216,0.00013,31.33199]
[1777996609735,36.78,81582.28,0.0,-0.61216,0.00013,31.33199]
[1777996610121,36.78,81583.55,0.0,-0.612,0.00013,31.33616]
[1777996615156,36.77,81583.27,0.0,-0.61205,0.00013,31.33482]
[1777996620899,36.77,81581.26,0.0,-0.61232,0.00013,31.32776]
[1777996626233,36.76,81578.91,0.0,-0.61264,0.00013,31.31935]
[1777996631268,36.76,81576.27,0.0,-0.61299,0.00013,31.3101]
[1777996636303,36.75,81576.22,0.0,-0.61301,0.00013,31.30961]
[1777996638317,36.75,81568.54,0.0,-0.614,0.00013,31.28346]
[1777996639990,36.75,81562.71,0.0,-0.61474,0.00013,31.2635]
[1777996640331,36.75,81556.55,0.0,-0.61553,0.00013,31.24239]
[1777996645634,36.75,81555.49,0.0,-0.61566,0.00013,31.23865]
[1777996645741,36.75,81555.49,0.0,-0.61566,0.00013,31.23865]
[1777996645842,36.75,81555.5,0.0,-0.61566,0.00013,31.23864]
[1777996646374,36.75,81549.75,0.0,-0.6164,0.00013,31.2188]
[1777996651409,36.75,81546.66,0.0,-0.6168,0.00013,31.20482]
[1777996652748,36.75,81546.66,0.0,-0.6168,0.00013,31.20482]
[1777996652849,36.75,81547.05,0.0,-0.61675,0.00013,31.20616]
[1777996653750,36.75,81547.05,0.0,-0.61675,0.00013,31.20616]
[1777996653851,36.75,81547.41,0.0,-0.61671,0.00013,31.2074]
[1777996658596,36.75,81546.48,0.0,-0.61683,0.00013,31.20416]
[1777996658775,36.75,81546.48,0.0,-0.61683,0.00013,31.20416]
[1777996662923,36.75,81541.67,0.0,-0.61744,0.00013,31.18743]
[1777996666254,36.75,81539.89,0.0,-0.61766,0.00013,31.18125]
[1777996666514,36.75,81536.85,0.0,-0.61805,0.00013,31.17064]
[1777996671550,36.75,81538.1,0.0,-0.61789,0.00013,31.1751]
[1777996676880,36.75,81539.57,0.0,-0.6177,0.00013,31.1803]
[1777996678279,36.75,81542.55,0.0,-0.61732,0.00013,31.19071]
[1777996678284,36.75,81542.55,0.0,-0.61732,0.00013,31.19071]
[1777996678585,36.75,81542.55,0.0,-0.61732,0.00013,31.19071]
[1777996678741,36.75,81550.8,0.0,-0.61627,0.00013,31.21934]
[1777996680613,36.75,81555.87,0.0,-0.61562,0.00013,31.23681]
[1777996685647,36.75,81560.14,0.0,-0.61509,0.00013,31.25132]
[1777996688669,36.75,81553.78,0.0,-0.6159,0.00013,31.22938]
[1777996690796,36.75,81552.98,0.0,-0.616,0.00013,31.2266]
[1777996690897,36.75,81552.51,0.0,-0.61606,0.00013,31.22496]
[1777996691300,36.75,81552.51,0.0,-0.61606,0.00013,31.22496]
[1777996691690,36.75,81551.76,0.0,-0.61616,0.00013,31.22236]
[1777996692298,36.75,81551.76,0.0,-0.61616,0.00013,31.22236]
[1777996692697,36.75,81551.26,0.0,-0.61622,0.00013,31.22062]
[1777996695958,36.75,81549.6,0.0,-0.61643,0.00013,31.21485]
[1777996696507,36.75,81546.06,0.0,-0.61688,0.00013,31.20258]
[1777996696783,36.75,81546.06,0.0,-0.61688,0.00013,31.20258]
[1777996696815,36.75,81542.64,0.0,-0.61732,0.00013,31.19068]
[1777996697499,36.75,81542.64,0.0,-0.61732,0.00013,31.19068]
[1777996702767,36.75,81544.04,0.0,-0.61714,0.00013,31.19559]
[1777996703491,36.75,81544.04,0.0,-0.61714,0.00013,31.19559]
[1777996704216,36.75,81544.04,0.0,-0.61714,0.00013,31.19559]
[1777996710662,36.75,81540.54,0.0,-0.61758,0.00013,31.18343]
[1777996712704,36.75,81543.06,0.0,-0.61727,0.00013,31.18897]
[1777996714101,36.75,81542.89,0.0,-0.6173,0.00013,31.18838]
[1777996720896,36.75,81539.2,0.0,-0.61776,0.00013,31.17559]
[1777996723122,36.75,81539.22,0.0,-0.61776,0.00013,31.17567]
[1777996725785,36.75,81535.52,0.0,-0.61823,0.00013,31.16276]
[1777996725990,36.75,81535.52,0.0,-0.61823,0.00013,31.16276]
[1777996730240,36.75,81539.15,0.0,-0.61776,0.00013,31.17555]
[1777996730856,36.75,81541.33,0.0,-0.61749,0.00013,31.18316]
[1777996731107,36.75,81541.33,0.0,-0.61749,0.00013,31.18316]
[1777996731162,36.75,81541.33,0.0,-0.61749,0.00013,31.18316]
[1777996731176,36.75,81546.52,0.0,-0.61683,0.00013,31.20121]
[1777996734357,36.75,81550.17,0.0,-0.61636,0.00013,31.21382]
[1777996734358,36.75,81550.17,0.0,-0.61636,0.00013,31.21382]
[1777996734858,36.75,81550.17,0.0,-0.61636,0.00013,31.21382]
[1777996736359,36.75,81549.69,0.0,-0.61643,0.00013,31.21214]
[1777996737010,36.75,81549.4,0.0,-0.61646,0.00013,31.21112]
[1777996742045,36.75,81544.97,0.0,-0.61703,0.00013,31.19571]
[1777996747079,36.75,81544.61,0.0,-0.61707,0.00013,31.19446]
[1777996749210,36.75,81544.06,0.0,-0.61714,0.00013,31.19255]
[1777996749261,36.75,81544.06,0.0,-0.61714,0.00013,31.19255]
[1777996749774,36.75,81544.71,0.0,-0.61706,0.00013,31.19481]
[1777996750101,36.75,81545.48,0.0,-0.61696,0.00013,31.19748]
[1777996755136,36.75,81544.13,0.0,-0.61714,0.00013,31.19278]
[1777996761178,36.75,81544.3,0.0,-0.61711,0.00013,31.19337]
[1777996766213,36.75,81541.94,0.0,-0.61741,0.00013,31.18516]
[1777996771248,36.75,81541.44,0.0,-0.61749,0.00013,31.18019]
[1777996775915,36.75,81542.4,0.0,-0.61737,0.00013,31.18355]
[1777996775915,36.75,81542.4,0.0,-0.61737,0.00013,31.18355]
[1777996776283,36.75,81544.44,0.0,-0.61711,0.00013,31.19066]
[1777996777915,36.75,81547.7,0.0,-0.61669,0.00013,31.20197]
[1777996777935,36.75,81547.7,0.0,-0.61669,0.00013,31.20196]
[1777996781420,36.75,81547.65,0.0,-0.6167,0.00013,31.20178]
[1777996781420,36.75,81547.65,0.0,-0.6167,0.00013,31.20178]
[1777996781503,36.75,81547.65,0.0,-0.6167,0.00013,31.20178]
[1777996781555,36.75,81547.65,0.0,-0.6167,0.00013,31.20178]
[1777996781656,36.75,81547.7,0.0,-0.61669,0.00013,31.20194]
[1777996783418,36.75,81547.9,0.0,-0.61667,0.00013,31.20263]
[1777996783419,36.75,81547.9,0.0,-0.61667,0.00013,31.20263]
[1777996783519,36.75,81547.93,0.0,-0.61666,0.00013,31.20272]
[1777996784920,36.75,81547.93,0.0,-0.61666,0.00013,31.20272]
[1777996785020,36.75,81547.54,0.0,-0.61671,0.00013,31.20135]
[1777996785921,36.75,81547.54,0.0,-0.61671,0.00013,31.20135]
[1777996786021,36.75,81547.39,0.0,-0.61673,0.00013,31.20083]
[1777996790428,36.75,81546.92,0.0,-0.61679,0.00013,31.19918]
[1777996790927,36.75,81546.92,0.0,-0.61679,0.00013,31.19918]
[1777996792678,36.75,81546.69,0.0,-0.61682,0.00013,31.19837]
[1777996793301,36.75,81546.69,0.0,-0.61682,0.00013,31.19837]
[1777996793407,36.75,81538.84,0.0,-0.61782,0.00013,31.17103]
[1777996795421,36.75,81533.46,0.0,-0.6185,0.00013,31.15222]
[1777996799449,36.75,81539.23,0.0,-0.61777,0.00013,31.17251]
[1777996801218,36.75,81539.23,0.0,-0.61777,0.00013,31.17251]
[1777996801435,36.75,81540.78,0.0,-0.61757,0.00013,31.17793]
[1777996801488,36.75,81540.78,0.0,-0.61757,0.00013,31.17793]
[1777996801777,36.75,81540.78,0.0,-0.61757,0.00013,31.17793]
[1777996801895,36.75,81540.78,0.0,-0.61757,0.00013,31.17793]
[1777996802192,36.75,81553.14,0.0,-0.616,0.00013,31.22078]
[1777996802634,36.75,81571.85,0.0,-0.61362,0.00013,31.28476]
[1777996803848,36.75,81576.47,0.0,-0.61304,0.00013,31.30027]
[1777996804399,36.75,81576.47,0.0,-0.61304,0.00013,31.30027]
[1777996804553,36.75,81576.47,0.0,-0.61304,0.00013,31.30027]
[1777996804712,36.75,81576.47,0.0,-0.61304,0.00013,31.30027]
[1777996805209,36.75,81576.47,0.0,-0.61304,0.00013,31.30027]
[1777996805259,36.75,81581.74,0.0,-0.61237,0.00013,31.31794]
[1777996806027,36.75,81581.74,0.0,-0.61237,0.00013,31.31794]
[1777996806118,36.75,81589.93,0.0,-0.61132,0.00013,31.34531]
[1777996807256,36.75,81589.93,0.0,-0.61132,0.00013,31.34531]
[1777996810130,36.75,81591.1,0.0,-0.61117,0.00013,31.34933]
[1777996810153,36.75,81591.1,0.0,-0.61117,0.00013,31.34933]
[1777996812135,36.74,81592.15,0.0,-0.61104,0.00013,31.35268]
[1777996813125,36.74,81589.22,0.0,-0.61142,0.00013,31.34283]
[1777996815936,36.74,81589.29,0.0,-0.61142,0.00013,31.34287]
[1777996821612,36.74,81584.84,0.0,-0.61201,0.00013,31.32755]
[1777996823274,36.74,81584.84,0.0,-0.61201,0.00013,31.32755]
[1777996823338,36.73,81584.19,0.0,-0.61209,0.00013,31.32526]
[1777996823472,36.73,81584.19,0.0,-0.61209,0.00013,31.32526]
[1777996823920,36.73,81577.01,0.0,-0.61301,0.00013,31.30101]
[1777996830110,36.73,81572.94,0.0,-0.61354,0.00013,31.28696]
[1777996835714,36.72,81573.13,0.0,-0.61355,0.00013,31.28391]
[1777996836721,36.72,81564.13,0.0,-0.6147,0.00013,31.2532]
[1777996841756,36.72,81561.91,0.0,-0.61499,0.00013,31.24535]
[1777996846103,36.72,81561.14,0.0,-0.6151,0.00013,31.24259]
[1777996846205,36.72,81556.21,0.0,-0.61573,0.00013,31.22558]
[1777996846494,36.72,81556.21,0.0,-0.61573,0.00013,31.22558]
[1777996846966,36.72,81545.72,0.0,-0.61706,0.00013,31.18925]
[1777996849924,36.72,81544.23,0.0,-0.61725,0.00013,31.18406]
[1777996850163,36.72,81544.23,0.0,-0.61725,0.00013,31.18406]
[1777996850166,36.72,81540.62,0.0,-0.61771,0.00013,31.17147]
[1777996851827,36.72,81534.17,0.0,-0.61853,0.00013,31.1489]
[1777996856862,36.72,81537.59,0.0,-0.61809,0.00013,31.16098]
[1777996861897,36.72,81539.74,0.0,-0.61782,0.00013,31.16858]
[1777996866931,36.72,81538.06,0.0,-0.61803,0.00013,31.16276]
[1777996869523,36.72,81533.6,0.0,-0.61859,0.00013,31.14715]
[1777996869663,36.72,81533.6,0.0,-0.61859,0.00013,31.14715]
[1777996870287,36.72,81542.0,0.0,-0.61752,0.00013,31.17659]
[1777996873023,36.72,81545.62,0.0,-0.61706,0.00013,31.18919]
[1777996873099,36.72,81545.34,0.0,-0.6171,0.00013,31.18822]
[1777996875529,36.72,81544.41,0.0,-0.61722,0.00013,31.18498]
[1777996875995,36.72,81546.11,0.0,-0.617,0.00013,31.19089]
[1777996878009,36.72,81551.97,0.0,-0.61626,0.00013,31.21119]
[1777996883044,36.72,81554.35,0.0,-0.61596,0.00013,31.21931]
[1777996887614,36.72,81553.3,0.0,-0.61609,0.00013,31.21561]
[1777996888079,36.72,81558.36,0.0,-0.61545,0.00013,31.23302]
[1777996888742,36.72,81558.36,0.0,-0.61545,0.00013,31.23302]
[1777996889086,36.72,81563.29,0.0,-0.61482,0.00013,31.2499]
[1777996894121,36.72,81561.41,0.0,-0.61508,0.00013,31.24003]
[1777996899156,36.71,81560.07,0.0,-0.61526,0.00013,31.23524]
[1777996904191,36.71,81560.27,0.0,-0.61524,0.00013,31.23575]
[1777996909225,36.71,81560.69,0.0,-0.6152,0.00013,31.23702]
[1777996914261,36.71,81556.32,0.0,-0.61576,0.00013,31.22182]
[1777996919296,36.71,81554.42,0.0,-0.61601,0.00013,31.21513]
[1777996924481,36.7,81550.09,0.0,-0.61656,0.00013,31.20008]
[1777996926089,36.7,81549.84,0.0,-0.6166,0.00013,31.19919]
[1777996926345,36.7,81546.21,0.0,-0.61706,0.00013,31.18657]
[1777996927396,36.7,81546.21,0.0,-0.61706,0.00013,31.18657]
[1777996927405,36.7,81539.73,0.0,-0.61788,0.00013,31.16396]
[1777996927647,36.7,81539.73,0.0,-0.61788,0.00013,31.16396]
[1777996928650,36.7,81537.84,0.0,-0.61812,0.00013,31.15735]
[1777996934401,36.71,81536.53,0.0,-0.61829,0.00013,31.15285]
[1777996935176,36.71,81536.53,0.0,-0.61829,0.00013,31.15285]
[1777996935440,36.71,81536.53,0.0,-0.61829,0.00013,31.15285]
[1777996935515,36.71,81540.23,0.0,-0.61782,0.00013,31.16583]
[1777996936865,36.71,81538.14,0.0,-0.61808,0.00013,31.15852]
[1777996940272,36.71,81537.61,0.0,-0.61815,0.00013,31.1567]
[1777996943463,36.71,81528.93,0.0,-0.61925,0.00013,31.12624]
[1777996948500,36.71,81526.78,0.0,-0.61951,0.00013,31.11884]
[1777996953536,36.71,81527.22,0.0,-0.61946,0.00013,31.11734]
[1777996958570,36.71,81526.73,0.0,-0.61951,0.00013,31.11582]
[1777996963605,36.72,81524.23,0.0,-0.61982,0.00013,31.10719]
[1777996969143,36.72,81523.98,0.0,-0.61985,0.00013,31.1065]
[1777996969194,36.72,81523.98,0.0,-0.61985,0.00013,31.1065]
[1777996969274,36.72,81531.23,0.0,-0.61892,0.00013,31.1322]
[1777996970141,36.72,81531.23,0.0,-0.61892,0.00013,31.1322]
[1777996970396,36.72,81531.23,0.0,-0.61892,0.00013,31.1322]
[1777996970417,36.72,81531.23,0.0,-0.61892,0.00013,31.1322]
[1777996970497,36.72,81537.15,0.0,-0.61817,0.00013,31.15302]
[1777996971662,36.72,81528.93,0.0,-0.61921,0.00013,31.12413]
[1777996972669,36.72,81521.0,0.0,-0.62022,0.00013,31.09608]
[1777996976697,36.72,81516.27,0.0,-0.62082,0.00013,31.07913]
[1777996978711,36.72,81511.44,0.0,-0.62144,0.00013,31.06176]
[1777996981732,36.72,81505.8,0.0,-0.62216,0.00013,31.04137]
[1777996984753,36.72,81518.73,0.0,-0.62052,0.00013,31.08768]
[1777996988781,36.71,81526.33,0.0,-0.61956,0.00013,31.11444]
[1777996993817,36.72,81525.27,0.0,-0.61969,0.00013,31.1109]
[1777996997845,36.72,81520.35,0.0,-0.62031,0.00013,31.09361]
[1777997003020,36.72,81520.95,0.0,-0.62022,0.00013,31.09594]
[1777997003321,36.72,81520.95,0.0,-0.62022,0.00013,31.09594]
[1777997003352,36.72,81520.95,0.0,-0.62022,0.00013,31.09594]
[1777997003392,36.72,81520.95,0.0,-0.62022,0.00013,31.09604]
[1777997003630,36.72,81520.95,0.0,-0.62022,0.00013,31.09604]
[1777997004115,36.72,81520.95,0.0,-0.62022,0.00013,31.09604]
[1777997004291,36.72,81520.95,0.0,-0.62022,0.00013,31.09604]
[1777997004333,36.72,81550.07,0.0,-0.61652,0.00013,31.19826]
[1777997005902,36.72,81551.31,0.0,-0.61636,0.00013,31.20254]
[1777997010937,36.72,81547.09,0.0,-0.6169,0.00013,31.18783]
[1777997011649,36.72,81547.09,0.0,-0.6169,0.00013,31.18783]
[1777997012195,36.72,81547.09,0.0,-0.6169,0.00013,31.18783]
[1777997012296,36.72,81538.6,0.0,-0.61799,0.00013,31.15496]
[1777997012951,36.72,81532.46,0.0,-0.61877,0.00013,31.13341]
[1777997015403,36.72,81529.3,0.0,-0.61917,0.00013,31.12229]
[1777997015757,36.72,81528.83,0.0,-0.61923,0.00013,31.12068]
[1777997016046,36.72,81528.83,0.0,-0.61923,0.00013,31.12068]
[1777997016502,36.72,81526.03,0.0,-0.61959,0.00013,31.11081]
[1777997018993,36.72,81519.98,0.0,-0.62035,0.00013,31.08946]
[1777997024027,36.73,81518.97,0.0,-0.62047,0.00013,31.08611]
[1777997026042,36.73,81513.8,0.0,-0.62112,0.00013,31.06768]
[1777997028137,36.73,81511.92,0.0,-0.62136,0.00013,31.06093]
[1777997028385,36.73,81511.92,0.0,-0.62136,0.00013,31.06093]
[1777997028459,36.73,81511.02,0.0,-0.62148,0.00013,31.05769]
[1777997028894,36.73,81511.02,0.0,-0.62148,0.00013,31.05769]
[1777997029026,36.73,81511.02,0.0,-0.62148,0.00013,31.05769]
[1777997029036,36.73,81511.02,0.0,-0.62148,0.00013,31.05769]
[1777997029186,36.73,81511.02,0.0,-0.62148,0.00013,31.05769]
[1777997029204,36.73,81536.82,0.0,-0.6182,0.00013,31.1492]
[1777997029831,36.73,81536.82,0.0,-0.6182,0.00013,31.1492]
[1777997030168,36.73,81538.87,0.0,-0.61794,0.00013,31.15638]
[1777997031721,36.73,81541.02,0.0,-0.61766,0.00013,31.1639]
[1777997031780,36.73,81541.02,0.0,-0.61766,0.00013,31.1639]
[1777997032084,36.73,81536.41,0.0,-0.61825,0.00013,31.14777]
[1777997033037,36.73,81536.41,0.0,-0.61825,0.00013,31.14777]
[1777997033078,36.73,81536.41,0.0,-0.61825,0.00013,31.14777]
[1777997033390,36.73,81536.41,0.0,-0.61825,0.00013,31.14777]
[1777997033402,36.73,81529.22,0.0,-0.61916,0.00013,31.12249]
[1777997033637,36.73,81529.22,0.0,-0.61916,0.00013,31.12249]
[1777997034729,36.73,81528.94,0.0,-0.6192,0.00013,31.12152]
[1777997034794,36.73,81528.94,0.0,-0.6192,0.00013,31.12152]
[1777997035105,36.73,81537.55,0.0,-0.6181,0.00013,31.15182]
[1777997036112,36.73,81547.32,0.0,-0.61686,0.00013,31.18589]
[1777997038305,36.73,81548.02,0.0,-0.61677,0.00013,31.1883]
[1777997038729,36.73,81547.0,0.0,-0.6169,0.00013,31.18474]
[1777997039041,36.73,81547.0,0.0,-0.6169,0.00013,31.18474]
[1777997039371,36.73,81547.0,0.0,-0.6169,0.00013,31.18474]
[1777997039385,36.73,81532.98,0.0,-0.61869,0.00013,31.13573]
[1777997040140,36.73,81528.65,0.0,-0.61924,0.00013,31.12049]
[1777997042113,36.73,81527.48,0.0,-0.61938,0.00013,31.11638]
[1777997044235,36.73,81531.4,0.0,-0.61888,0.00013,31.13026]
[1777997044327,36.73,81531.4,0.0,-0.61888,0.00013,31.13026]
[1777997044428,36.73,81533.36,0.0,-0.61863,0.00013,31.13717]
[1777997047238,36.73,81535.24,0.0,-0.61839,0.00013,31.14379]
[1777997047340,36.73,81536.83,0.0,-0.61819,0.00013,31.14937]
[1777997049043,36.73,81535.62,0.0,-0.61835,0.00013,31.14513]
[1777997049077,36.73,81535.62,0.0,-0.61835,0.00013,31.14513]
[1777997049203,36.73,81534.59,0.0,-0.61848,0.00013,31.14153]
[1777997053253,36.73,81533.68,0.0,-0.61859,0.00013,31.13836]
[1777997054612,36.73,81534.09,0.0,-0.61854,0.00013,31.13981]
[1777997055253,36.73,81535.09,0.0,-0.61841,0.00013,31.14333]
[1777997055581,36.73,81535.09,0.0,-0.61841,0.00013,31.14333]
[1777997055273,36.73,81541.01,0.0,-0.61766,0.00013,31.16406]
[1777997055750,36.73,81541.01,0.0,-0.61766,0.00013,31.16406]
[1777997056252,36.73,81541.63,0.0,-0.61758,0.00013,31.16622]
[1777997056750,36.73,81541.63,0.0,-0.61758,0.00013,31.16622]
[1777997057259,36.73,81540.95,0.0,-0.61767,0.00013,31.16384]
[1777997059273,36.73,81545.94,0.0,-0.61703,0.00013,31.18121]
[1777997064308,36.73,81547.58,0.0,-0.61683,0.00013,31.18683]
[1777997069343,36.73,81553.32,0.0,-0.6161,0.00013,31.2066]
[1777997074378,36.72,81552.64,0.0,-0.61621,0.00013,31.20085]
[1777997079413,36.72,81553.75,0.0,-0.61607,0.00013,31.20454]
[1777997084450,36.72,81556.18,0.0,-0.61577,0.00013,31.21277]
[1777997089487,36.72,81557.03,0.0,-0.61567,0.00013,31.21552]
[1777997089855,36.72,81557.03,0.0,-0.61567,0.00013,31.21552]
[1777997089973,36.72,81557.03,0.0,-0.61567,0.00013,31.21552]
[1777997090496,36.72,81568.21,0.0,-0.61424,0.00013,31.25378]
[1777997091015,36.72,81568.21,0.0,-0.61424,0.00013,31.25378]
[1777997091240,36.72,81568.21,0.0,-0.61424,0.00013,31.25378]
[1777997091503,36.72,81582.3,0.0,-0.61245,0.00013,31.30143]
[1777997092211,36.72,81582.3,0.0,-0.61245,0.00013,31.30143]
[1777997092510,36.72,81584.0,0.0,-0.61224,0.00013,31.30706]
[1777997097545,36.71,81586.69,0.0,-0.61191,0.00013,31.31566]
[1777997099811,36.71,81587.42,0.0,-0.61182,0.00013,31.31792]
[1777997100271,36.71,81587.42,0.0,-0.61182,0.00013,31.31792]
[1777997100566,36.71,81575.08,0.0,-0.6134,0.00013,31.27625]
[1777997101307,36.71,81575.08,0.0,-0.6134,0.00013,31.27625]
[1777997101573,36.71,81577.05,0.0,-0.61316,0.00013,31.28285]
[1777997102228,36.71,81577.05,0.0,-0.61316,0.00013,31.28285]
[1777997102577,36.71,81577.05,0.0,-0.61316,0.00013,31.28285]
[1777997103575,36.71,81577.62,0.0,-0.61309,0.00013,31.28471]
[1777997108622,36.7,81581.09,0.0,-0.61266,0.00013,31.29594]
[1777997109605,36.7,81581.09,0.0,-0.61266,0.00013,31.29594]
[1777997111029,36.7,81587.26,0.0,-0.61188,0.00013,31.31652]
[1777997116681,36.69,81587.09,0.0,-0.61193,0.00013,31.31542]
[1777997122085,36.69,81586.72,0.0,-0.61199,0.00013,31.31383]
[1777997122171,36.68,81579.54,0.0,-0.61291,0.00013,31.28951]
[1777997122723,36.68,81572.39,0.0,-0.61383,0.00013,31.26527]
[1777997123730,36.68,81566.47,0.0,-0.61458,0.00013,31.24503]
[1777997126707,36.68,81565.99,0.0,-0.61465,0.00013,31.2433]
[1777997131786,36.68,81560.36,0.0,-0.61539,0.00013,31.22053]
[1777997136822,36.68,81560.53,0.0,-0.61537,0.00013,31.22096]
[1777997141857,36.68,81563.01,0.0,-0.61506,0.00013,31.22932]
[1777997146892,36.67,81563.1,0.0,-0.61506,0.00013,31.22945]
[1777997151927,36.67,81563.32,0.0,-0.61504,0.00013,31.23005]
[1777997154052,36.67,81563.1,0.0,-0.61507,0.00013,31.22926]
[1777997154949,36.67,81573.68,0.0,-0.61372,0.00013,31.26533]
[1777997158400,36.67,81572.32,0.0,-0.6139,0.00013,31.26061]
[1777997158626,36.67,81572.75,0.0,-0.61385,0.00013,31.26197]
[1777997159984,36.67,81581.89,0.0,-0.61268,0.00013,31.29289]
[1777997161998,36.67,81586.8,0.0,-0.61206,0.00013,31.30929]
[1777997165410,36.66,81585.26,0.0,-0.61226,0.00013,31.30397]
[1777997165675,36.66,81585.26,0.0,-0.61226,0.00013,31.30397]
[1777997165714,36.66,81585.26,0.0,-0.61226,0.00013,31.30397]
[1777997165910,36.66,81585.03,0.0,-0.6123,0.00013,31.30305]
[1777997166109,36.66,81558.57,0.0,-0.61568,0.00013,31.21292]
[1777997166768,36.66,81558.57,0.0,-0.61568,0.00013,31.21292]
[1777997167100,36.66,81558.57,0.0,-0.61568,0.00013,31.21292]
[1777997167239,36.66,81558.57,0.0,-0.61568,0.00013,31.21292]
[1777997167249,36.66,81558.57,0.0,-0.61568,0.00013,31.21292]
[1777997167391,36.66,81558.57,0.0,-0.61568,0.00013,31.21292]
[1777997167474,36.66,81558.57,0.0,-0.61568,0.00013,31.21292]
[1777997167490,36.66,81558.57,0.0,-0.61568,0.00013,31.21292]
[1777997167596,36.66,81538.29,0.0,-0.61826,0.00013,31.14226]
[1777997168483,36.66,81538.29,0.0,-0.61826,0.00013,31.14226]
[1777997168585,36.66,81532.79,0.0,-0.61896,0.00013,31.12292]
[1777997170051,36.66,81533.39,0.0,-0.61889,0.00013,31.12504]
[1777997171853,36.66,81532.94,0.0,-0.61894,0.00013,31.12352]
[1777997175895,36.66,81534.82,0.0,-0.6187,0.00013,31.13028]
[1777997175898,36.66,81534.82,0.0,-0.6187,0.00013,31.13028]
[1777997175948,36.66,81534.82,0.0,-0.6187,0.00013,31.13028]
[1777997176553,36.66,81538.35,0.0,-0.61825,0.00013,31.14275]
[1777997178379,36.67,81545.18,0.0,-0.61737,0.00013,31.16669]
[1777997179121,36.67,81551.07,0.0,-0.61662,0.00013,31.18719]
[1777997184156,36.66,81552.09,0.0,-0.61649,0.00013,31.1907]
[1777997189191,36.66,81553.81,0.0,-0.61628,0.00013,31.19659]
[1777997190453,36.66,81561.06,0.0,-0.61535,0.00013,31.2216]
[1777997191205,36.66,81567.85,0.0,-0.6145,0.00013,31.24161]
[1777997192493,36.66,81567.85,0.0,-0.6145,0.00013,31.24161]
[1777997193802,36.66,81571.76,0.0,-0.614,0.00013,31.25487]
[1777997194226,36.66,81573.66,0.0,-0.61376,0.00013,31.26129]
[1777997194875,36.66,81573.66,0.0,-0.61376,0.00013,31.26129]
[1777997195233,36.66,81576.54,0.0,-0.6134,0.00013,31.27102]
[1777997196244,36.66,81576.54,0.0,-0.6134,0.00013,31.27102]
[1777997196290,36.66,81576.54,0.0,-0.6134,0.00013,31.27102]
[1777997196324,36.66,81583.16,0.0,-0.61256,0.00013,31.29334]
[1777997197250,36.66,81594.59,0.0,-0.6111,0.00013,31.33161]
[1777997199479,36.66,81600.67,0.0,-0.61032,0.00013,31.35184]
[1777997202285,36.66,81612.16,0.0,-0.60884,0.00013,31.38991]
[1777997204299,36.66,81613.55,0.0,-0.60865,0.00013,31.3946]
[1777997206766,36.66,81609.71,0.0,-0.60914,0.00013,31.38205]
[1777997206313,36.67,81601.9,0.0,-0.61014,0.00013,31.35631]
[1777997207319,36.67,81595.61,0.0,-0.61095,0.00013,31.33545]
[1777997211348,36.66,81590.29,0.0,-0.61164,0.00013,31.31733]
[1777997212170,36.66,81590.29,0.0,-0.61164,0.00013,31.31733]
[1777997212488,36.66,81590.29,0.0,-0.61164,0.00013,31.31733]
[1777997212614,36.66,81590.29,0.0,-0.61164,0.00013,31.31733]
[1777997218397,36.65,81591.34,0.0,-0.61153,0.00013,31.32029]
[1777997219740,36.65,81591.34,0.0,-0.61153,0.00013,31.32029]
[1777997222872,36.65,81599.22,0.0,-0.61053,0.00013,31.3464]
[1777997223242,36.65,81599.22,0.0,-0.61053,0.00013,31.3464]
[1777997223432,36.65,81592.28,0.0,-0.61142,0.00013,31.32324]
[1777997224567,36.65,81592.28,0.0,-0.61142,0.00013,31.32324]
[1777997224715,36.65,81592.28,0.0,-0.61142,0.00013,31.32324]
[1777997224793,36.65,81583.65,0.0,-0.61252,0.00013,31.29425]
[1777997225446,36.65,81577.3,0.0,-0.61334,0.00013,31.27271]
[1777997230481,36.65,81572.41,0.0,-0.61397,0.00013,31.25583]
[1777997231604,36.65,81572.41,0.0,-0.61397,0.00013,31.25583]
[1777997233502,36.65,81564.14,0.0,-0.61504,0.00013,31.22743]
[1777997236523,36.64,81557.7,0.0,-0.61586,0.00013,31.20517]
[1777997241558,36.64,81555.81,0.0,-0.61611,0.00013,31.19857]
[1777997246593,36.64,81557.16,0.0,-0.61594,0.00013,31.20317]
[1777997251629,36.64,81557.68,0.0,-0.61588,0.00013,31.20166]
[1777997256665,36.64,81557.42,0.0,-0.61592,0.00013,31.20071]
[1777997260692,36.64,81564.47,0.0,-0.61502,0.00013,31.22495]
[1777997262706,36.64,81569.89,0.0,-0.61433,0.00013,31.24346]
[1777997267741,36.64,81573.66,0.0,-0.61386,0.00013,31.25614]
[1777997270771,36.64,81558.5,0.0,-0.6158,0.00013,31.20404]
[1777997275805,36.64,81562.83,0.0,-0.61525,0.00013,31.21889]
[1777997280840,36.63,81562.56,0.0,-0.61529,0.00013,31.21787]
[1777997281936,36.63,81563.15,0.0,-0.61521,0.00013,31.21988]
[1777997282856,36.63,81571.49,0.0,-0.61415,0.00013,31.24843]
[1777997287892,36.63,81569.65,0.0,-0.61439,0.00013,31.242]
[1777997294940,36.63,81569.56,0.0,-0.61441,0.00013,31.24149]
[1777997299976,36.63,81571.31,0.0,-0.61419,0.00013,31.24733]
[1777997305011,36.63,81568.35,0.0,-0.61458,0.00013,31.23706]
[1777997310046,36.62,81571.28,0.0,-0.61421,0.00013,31.24694]
[1777997316089,36.62,81569.18,0.0,-0.6145,0.00013,31.2363]
[1777997319421,36.62,81565.74,0.0,-0.61494,0.00013,31.22445]
[1777997320117,36.62,81554.88,0.0,-0.61633,0.00013,31.18694]
[1777997325152,36.62,81552.07,0.0,-0.61668,0.00013,31.1772]
[1777997330188,36.62,81548.45,0.0,-0.61715,0.00013,31.16463]
[1777997332168,36.62,81549.32,0.0,-0.61703,0.00013,31.16767]
[1777997332169,36.62,81549.32,0.0,-0.61703,0.00013,31.16767]
[1777997332583,36.62,81549.32,0.0,-0.61703,0.00013,31.16767]
[1777997334820,36.62,81548.69,0.0,-0.61711,0.00013,31.16549]
[1777997335086,36.62,81548.69,0.0,-0.61711,0.00013,31.16551]
[1777997335222,36.62,81545.61,0.0,-0.61751,0.00013,31.15476]
[1777997337859,36.62,81542.49,0.0,-0.6179,0.00013,31.14385]
[1777997338243,36.62,81541.87,0.0,-0.61798,0.00013,31.14172]
[1777997340257,36.62,81534.54,0.0,-0.61891,0.00013,31.11598]
[1777997341093,36.62,81534.54,0.0,-0.61891,0.00013,31.11598]
[1777997343278,36.62,81527.91,0.0,-0.61975,0.00013,31.09262]
[1777997346299,36.63,81522.83,0.0,-0.62039,0.00013,31.07471]
[1777997351335,36.63,81519.8,0.0,-0.62077,0.00013,31.06422]
[1777997356369,36.63,81522.94,0.0,-0.62035,0.00013,31.07584]
[1777997361405,36.64,81534.21,0.0,-0.6189,0.00013,31.11612]
[1777997363926,36.64,81535.86,0.0,-0.61869,0.00013,31.122]
[1777997369461,36.64,81535.42,0.0,-0.61874,0.00013,31.12064]
[1777997374496,36.64,81538.36,0.0,-0.61837,0.00013,31.12787]
[1777997379531,36.64,81532.6,0.0,-0.6191,0.00013,31.10772]
[1777997381603,36.65,81523.47,0.0,-0.62026,0.00013,31.07541]
[1777997382552,36.65,81515.82,0.0,-0.62123,0.00013,31.04813]
[1777997385573,36.65,81511.23,0.0,-0.62181,0.00013,31.03176]
[1777997386580,36.65,81509.44,0.0,-0.62204,0.00013,31.02528]
[1777997390390,36.65,81504.92,0.0,-0.62261,0.00013,31.00889]
[1777997392622,36.65,81495.93,0.0,-0.62376,0.00013,30.9762]
[1777997393629,36.65,81490.63,0.0,-0.62443,0.00013,30.95683]
[1777997398664,36.65,81490.77,0.0,-0.62441,0.00013,30.95743]
[1777997402158,36.65,81489.06,0.0,-0.62462,0.00013,30.95121]
[1777997402849,36.65,81489.06,0.0,-0.62462,0.00013,30.95121]
[1777997407730,36.65,81469.11,0.0,-0.62715,0.00013,30.87739]
[1777997408737,36.65,81469.42,0.0,-0.62711,0.00013,30.87848]
[1777997411758,36.64,81461.29,0.0,-0.62815,0.00013,30.84787]
[1777997412873,36.64,81461.29,0.0,-0.62815,0.00013,30.84787]
[1777997412967,36.64,81461.29,0.0,-0.62815,0.00013,30.84787]
[1777997412974,36.64,81464.84,0.0,-0.6277,0.00013,30.86113]
[1777997414779,36.64,81470.61,0.0,-0.62698,0.00013,30.88256]
[1777997418556,36.64,81470.35,0.0,-0.62702,0.00013,30.88138]
[1777997420822,36.64,81462.57,0.0,-0.62801,0.00013,30.85211]
[1777997421832,36.64,81457.15,0.0,-0.6287,0.00013,30.83169]
[1777997422390,36.64,81457.15,0.0,-0.6287,0.00013,30.83169]
[1777997422837,36.64,81450.3,0.0,-0.62957,0.00013,30.80578]
[1777997424851,36.64,81443.09,0.0,-0.63048,0.00013,30.77836]
[1777997427872,36.64,81451.26,0.0,-0.62945,0.00013,30.80937]
[1777997429886,36.64,81458.15,0.0,-0.62858,0.00013,30.83532]
[1777997432907,36.64,81450.16,0.0,-0.6296,0.00013,30.80178]
[1777997436935,36.64,81445.56,0.0,-0.63019,0.00013,30.78425]
[1777997441970,36.64,81447.91,0.0,-0.62989,0.00013,30.79316]
[1777997447005,36.63,81454.25,0.0,-0.62909,0.00013,30.81708]
[1777997448011,36.63,81461.46,0.0,-0.62818,0.00013,30.8442]
[1777997453047,36.63,81459.25,0.0,-0.62847,0.00013,30.83564]
[1777997458092,36.63,81463.64,0.0,-0.62792,0.00013,30.8519]
[1777997463127,36.63,81467.65,0.0,-0.62743,0.00013,30.86659]
[1777997466395,36.62,81474.86,0.0,-0.62652,0.00013,30.89325]
[1777997469769,36.62,81475.51,0.0,-0.62645,0.00013,30.8955]
[1777997469876,36.62,81475.51,0.0,-0.62645,0.00013,30.8955]
[1777997469977,36.62,81482.49,0.0,-0.62557,0.00013,30.92117]
[1777997471793,36.62,81486.2,0.0,-0.6251,0.00013,30.93485]
[1777997471960,36.62,81486.2,0.0,-0.6251,0.00013,30.93485]
[1777997473091,36.62,81483.07,0.0,-0.62549,0.00013,30.92334]
[1777997482023,36.61,81482.53,0.0,-0.62559,0.00013,30.92068]
[1777997482261,36.61,81492.9,0.0,-0.62428,0.00013,30.95868]
[1777997483268,36.61,81501.23,0.0,-0.62322,0.00013,30.98908]
[1777997486289,36.61,81501.18,0.0,-0.62323,0.00013,30.98884]
[1777997491324,36.61,81503.39,0.0,-0.62296,0.00013,30.99355]
[1777997496360,36.61,81500.35,0.0,-0.62335,0.00013,30.98242]
[1777997500387,36.61,81505.04,0.0,-0.62276,0.00013,30.99941]
[1777997505422,36.61,81506.82,0.0,-0.62253,0.00013,31.00576]
[1777997510458,36.61,81503.42,0.0,-0.62297,0.00013,30.99332]
[1777997514486,36.61,81495.65,0.0,-0.62396,0.00013,30.96497]
[1777997515840,36.61,81495.65,0.0,-0.62396,0.00013,30.96497]
[1777997516653,36.6,81491.3,0.0,-0.62452,0.00013,30.94879]
[1777997516900,36.6,81491.3,0.0,-0.62452,0.00013,30.94879]
[1777997516903,36.6,81482.76,0.0,-0.62561,0.00013,30.91723]
[1777997521812,36.6,81480.89,0.0,-0.62586,0.00013,30.91006]
[1777997522544,36.6,81493.15,0.0,-0.62431,0.00013,30.95505]
[1777997523892,36.6,81500.06,0.0,-0.62343,0.00013,30.98036]
[1777997527559,36.6,81499.79,0.0,-0.62346,0.00013,30.97938]
[1777997529840,36.6,81501.2,0.0,-0.62328,0.00013,30.98451]
[1777997530178,36.6,81500.1,0.0,-0.62342,0.00013,30.9805]
[1777997530599,36.6,81510.46,0.0,-0.6221,0.00013,31.01807]
[1777997533621,36.6,81515.71,0.0,-0.62144,0.00013,31.0369]
[1777997534175,36.6,81515.71,0.0,-0.62144,0.00013,31.0369]
[1777997539546,36.6,81520.14,0.0,-0.62086,0.00013,31.05304]
[1777997544698,36.6,81513.52,0.0,-0.62172,0.00013,31.02906]
[1777997547719,36.6,81518.79,0.0,-0.62105,0.00013,31.04788]
[1777997552754,36.6,81516.01,0.0,-0.62142,0.00013,31.03443]
[1777997554768,36.59,81520.75,0.0,-0.62082,0.00013,31.05135]
[1777997556830,36.59,81519.63,0.0,-0.62097,0.00013,31.04729]
[1777997557800,36.59,81529.18,0.0,-0.61975,0.00013,31.08139]
[1777997561084,36.6,81528.19,0.0,-0.61987,0.00013,31.07798]
[1777997563842,36.6,81520.76,0.0,-0.62081,0.00013,31.05167]
[1777997566863,36.6,81514.79,0.0,-0.62157,0.00013,31.03038]
[1777997572078,36.6,81510.61,0.0,-0.6221,0.00013,31.01533]
[1777997573912,36.6,81501.75,0.0,-0.62322,0.00013,30.98326]
[1777997578948,36.6,81503.7,0.0,-0.62297,0.00013,30.99047]
[1777997583983,36.6,81504.03,0.0,-0.62292,0.00013,30.99178]
[1777997591032,36.6,81505.39,0.0,-0.62274,0.00013,30.99687]
[1777997597074,36.6,81510.21,0.0,-0.62213,0.00013,31.0144]
[1777997601102,36.6,81504.68,0.0,-0.62283,0.00013,30.9944]
[1777997602109,36.61,81496.69,0.0,-0.62385,0.00013,30.96534]
[1777997602308,36.61,81496.69,0.0,-0.62385,0.00013,30.96534]
[1777997603116,36.61,81491.02,0.0,-0.62456,0.00013,30.94462]
[1777997603448,36.61,81491.02,0.0,-0.62456,0.00013,30.94462]
[1777997603797,36.61,81491.02,0.0,-0.62456,0.00013,30.94462]
[1777997608403,36.61,81490.9,0.0,-0.62457,0.00013,30.94444]
[1777997609090,36.61,81490.9,0.0,-0.62457,0.00013,30.94444]
[1777997618222,36.61,81490.69,0.0,-0.6246,0.00013,30.94068]
[1777997622794,36.61,81494.02,0.0,-0.62417,0.00013,30.95294]
[1777997623264,36.61,81504.56,0.0,-0.62283,0.00013,30.99137]
[1777997625273,36.61,81506.98,0.0,-0.62252,0.00013,31.00023]
[1777997627627,36.61,81507.18,0.0,-0.62249,0.00013,31.001]
[1777997630309,36.61,81500.63,0.0,-0.62332,0.00013,30.9773]
[1777997632826,36.61,81498.16,0.0,-0.62364,0.00013,30.9683]
[1777997634272,36.61,81501.69,0.0,-0.62319,0.00013,30.98116]
[1777997634748,36.61,81501.69,0.0,-0.62319,0.00013,30.98116]
[1777997635959,36.61,81503.91,0.0,-0.62291,0.00013,30.98921]
[1777997637638,36.61,81505.06,0.0,-0.62276,0.00013,30.99338]
[1777997638723,36.61,81505.11,0.0,-0.62276,0.00013,30.99354]
[1777997642393,36.61,81498.4,0.0,-0.62361,0.00013,30.96913]
[1777997647431,36.61,81493.04,0.0,-0.62429,0.00013,30.9496]
[1777997652466,36.62,81489.8,0.0,-0.62469,0.00013,30.93785]
[1777997657501,36.62,81494.53,0.0,-0.62409,0.00013,30.95532]
[1777997662329,36.62,81491.42,0.0,-0.62448,0.00013,30.94401]
[1777997662570,36.62,81491.42,0.0,-0.62448,0.00013,30.94401]
[1777997662573,36.62,81482.66,0.0,-0.62559,0.00013,30.9118]
[1777997663543,36.62,81476.72,0.0,-0.62634,0.00013,30.88983]
[1777997665557,36.62,81474.5,0.0,-0.62662,0.00013,30.8817]
[1777997670592,36.62,81477.38,0.0,-0.62624,0.00013,30.89271]
[1777997671599,36.62,81483.44,0.0,-0.62549,0.00013,30.91191]
[1777997676634,36.63,81484.16,0.0,-0.62539,0.00013,30.9148]
[1777997681670,36.63,81483.9,0.0,-0.62541,0.00013,30.91406]
[1777997686705,36.63,81483.51,0.0,-0.62545,0.00013,30.91283]
[1777997689726,36.63,81461.89,0.0,-0.6282,0.00013,30.83223]
[1777997691740,36.63,81453.3,0.0,-0.62929,0.00013,30.79971]
[1777997694761,36.63,81446.97,0.0,-0.63009,0.00013,30.77567]
[1777997698789,36.63,81455.04,0.0,-0.62907,0.00013,30.80625]
[1777997700803,36.63,81458.66,0.0,-0.62862,0.00013,30.81985]
[1777997705838,36.63,81459.48,0.0,-0.62852,0.00013,30.8228]
[1777997710873,36.62,81451.99,0.0,-0.62947,0.00013,30.79436]
[1777997711880,36.62,81447.18,0.0,-0.63008,0.00013,30.7761]
[1777997716915,36.62,81447.5,0.0,-0.63004,0.00013,30.77729]
[1777997721950,36.62,81439.96,0.0,-0.63099,0.00013,30.74854]
[1777997725448,36.62,81439.92,0.0,-0.631,0.00013,30.74844]
[1777997725782,36.62,81439.92,0.0,-0.631,0.00013,30.74844]
[1777997726103,36.62,81439.92,0.0,-0.631,0.00013,30.74844]
[1777997726204,36.62,81423.03,0.0,-0.63313,0.00013,30.68346]
[1777997726985,36.62,81419.6,0.0,-0.63356,0.00013,30.67021]
[1777997728999,36.63,81425.65,0.0,-0.63279,0.00013,30.69379]
[1777997730010,36.63,81430.79,0.0,-0.63214,0.00013,30.7136]
[1777997732020,36.63,81440.47,0.0,-0.63093,0.00013,30.74752]
[1777997735041,36.63,81445.61,0.0,-0.63028,0.00013,30.76714]
[1777997740076,36.63,81446.78,0.0,-0.63013,0.00013,30.77157]
[1777997745111,36.63,81445.03,0.0,-0.63035,0.00013,30.76491]
[1777997750146,36.63,81441.86,0.0,-0.63076,0.00013,30.75283]
[1777997755181,36.63,81446.3,0.0,-0.63019,0.00013,30.76977]
[1777997760216,36.63,81445.91,0.0,-0.63024,0.00013,30.76826]
[1777997765251,36.63,81442.05,0.0,-0.63073,0.00013,30.75355]
[1777997769279,36.63,81451.04,0.0,-0.62959,0.00013,30.78775]
[1777997773307,36.63,81460.76,0.0,-0.62837,0.00013,30.82433]
[1777997776328,36.62,81466.51,0.0,-0.62764,0.00013,30.84575]
[1777997780356,36.62,81471.21,0.0,-0.62706,0.00013,30.86305]
[1777997781248,36.62,81471.21,0.0,-0.62706,0.00013,30.86305]
[1777997786398,36.62,81471.6,0.0,-0.62703,0.00013,30.86407]
[1777997791433,36.61,81471.98,0.0,-0.627,0.00013,30.86185]
[1777997795461,36.61,81466.07,0.0,-0.62777,0.00013,30.83946]
[1777997799061,36.61,81461.65,0.0,-0.62833,0.00013,30.82276]
[1777997804524,36.61,81465.13,0.0,-0.6279,0.00013,30.83546]
[1777997809559,36.6,81460.32,0.0,-0.62852,0.00013,30.81711]
[1777997814594,36.6,81456.28,0.0,-0.62904,0.00013,30.80167]
[1777997817616,36.6,81461.97,0.0,-0.62832,0.00013,30.82301]
[1777997822651,36.6,81466.21,0.0,-0.6278,0.00013,30.83871]
[1777997827685,36.59,81468.51,0.0,-0.62751,0.00013,30.84703]
[1777997830707,36.59,81451.55,0.0,-0.62967,0.00013,30.78295]
[1777997831715,36.59,81444.21,0.0,-0.6306,0.00013,30.75496]
[1777997832721,36.59,81442.58,0.0,-0.63081,0.00013,30.74872]
[1777997837756,36.59,81444.69,0.0,-0.63054,0.00013,30.75679]
[1777997842791,36.59,81449.88,0.0,-0.62989,0.00013,30.77653]
[1777997847826,36.59,81446.98,0.0,-0.63025,0.00013,30.76544]
[1777997852861,36.59,81452.48,0.0,-0.62957,0.00013,30.78302]
[1777997858903,36.59,81452.75,0.0,-0.62954,0.00013,30.78389]
[1777997863940,36.59,81453.11,0.0,-0.6295,0.00013,30.78514]
[1777997866961,36.59,81445.59,0.0,-0.63046,0.00013,30.75648]
[1777997871996,36.59,81444.72,0.0,-0.63057,0.00013,30.75314]
[1777997877000,36.59,81445.26,0.0,-0.6305,0.00013,30.75518]
[1777997879044,36.59,81438.64,0.0,-0.63134,0.00013,30.72986]
[1777997884080,36.59,81438.18,0.0,-0.63139,0.00013,30.72818]
[1777997889115,36.59,81440.12,0.0,-0.63115,0.00013,30.73569]
[1777997890122,36.59,81447.76,0.0,-0.63018,0.00013,30.76488]
[1777997891129,36.59,81453.78,0.0,-0.62942,0.00013,30.78773]
[1777997896164,36.59,81454.29,0.0,-0.62936,0.00013,30.78954]
[1777997901200,36.59,81455.32,0.0,-0.62923,0.00013,30.79332]
[1777997906235,36.59,81456.52,0.0,-0.62908,0.00013,30.79772]
[1777997908249,36.58,81462.24,0.0,-0.62836,0.00013,30.81924]
[1777997913285,36.58,81464.44,0.0,-0.6281,0.00013,30.824]
[1777997917313,36.58,81469.81,0.0,-0.62743,0.00013,30.84394]
[1777997921562,36.58,81471.27,0.0,-0.62725,0.00013,30.84916]
[1777997927383,36.57,81476.53,0.0,-0.6266,0.00013,30.86837]
[1777997932418,36.57,81473.23,0.0,-0.62703,0.00013,30.85574]
[1777997937453,36.57,81474.39,0.0,-0.6269,0.00013,30.85973]
[1777997942488,36.56,81474.66,0.0,-0.62688,0.00013,30.86041]
[1777997947522,36.56,81475.02,0.0,-0.62684,0.00013,30.86143]
[1777997952558,36.56,81473.94,0.0,-0.62699,0.00013,30.85708]
[1777997957592,36.55,81473.96,0.0,-0.627,0.00013,30.85686]
[1777997962628,36.55,81474.37,0.0,-0.62696,0.00013,30.85809]
[1777997967663,36.55,81475.34,0.0,-0.62685,0.00013,30.86139]
[1777997972555,36.55,81476.31,0.0,-0.62673,0.00013,30.86488]
[1777997973080,36.55,81476.31,0.0,-0.62673,0.00013,30.86488]
[1777997973422,36.55,81476.31,0.0,-0.62673,0.00013,30.86488]
[1777997973431,36.55,81476.31,0.0,-0.62673,0.00013,30.86488]
[1777997973496,36.54,81484.22,0.0,-0.62575,0.00013,30.89071]
[1777997973774,36.54,81484.22,0.0,-0.62575,0.00013,30.89071]
[1777997973862,36.54,81490.19,0.0,-0.62499,0.00013,30.91277]
[1777997976191,36.54,81491.87,0.0,-0.62478,0.00013,30.91886]
[1777997979302,36.54,81498.2,0.0,-0.62399,0.00013,30.94171]
[1777997979747,36.54,81503.28,0.0,-0.62334,0.00013,30.96027]
[1777997985789,36.54,81503.42,0.0,-0.62332,0.00013,30.96079]
[1777997990823,36.54,81494.85,0.0,-0.62441,0.00013,30.92944]
[1777997995858,36.54,81494.97,0.0,-0.62439,0.00013,30.92999]
[1777998000894,36.54,81489.96,0.0,-0.62503,0.00013,30.91167]
[1777998003495,36.54,81489.86,0.0,-0.62504,0.00013,30.91133]
[1777998003915,36.54,81479.81,0.0,-0.62631,0.00013,30.87419]
[1777998006936,36.54,81477.15,0.0,-0.62666,0.00013,30.86419]
[1777998009957,36.54,81471.74,0.0,-0.62735,0.00013,30.84379]
[1777998014992,36.54,81472.33,0.0,-0.62729,0.00013,30.84573]
[1777998020027,36.53,81470.6,0.0,-0.62752,0.00013,30.839]
[1777998025113,36.53,81472.57,0.0,-0.62727,0.00013,30.84616]
[1777998026120,36.53,81478.17,0.0,-0.62657,0.00013,30.86697]
[1777998031156,36.53,81481.1,0.0,-0.62622,0.00013,30.87427]
[1777998033547,36.53,81480.93,0.0,-0.62624,0.00013,30.87357]
[1777998033169,36.53,81487.29,0.0,-0.62544,0.00013,30.89708]
[1777998038204,36.52,81490.59,0.0,-0.62503,0.00013,30.90886]
[1777998043240,36.52,81494.19,0.0,-0.62458,0.00013,30.92186]
[1777998047267,36.52,81499.98,0.0,-0.62384,0.00013,30.94318]
[1777998052302,36.52,81503.35,0.0,-0.62341,0.00013,30.95554]
[1777998057337,36.52,81505.4,0.0,-0.62315,0.00013,30.96304]
[1777998062372,36.52,81509.47,0.0,-0.62263,0.00013,30.97785]
[1777998067409,36.52,81515.65,0.0,-0.62184,0.00013,31.00016]
[1777998068061,36.52,81515.65,0.0,-0.62184,0.00013,31.00016]
[1777998068084,36.52,81515.65,0.0,-0.62184,0.00013,31.00016]
[1777998068525,36.52,81515.65,0.0,-0.62184,0.00013,31.00016]
[1777998068537,36.52,81515.65,0.0,-0.62184,0.00013,31.00016]
[1777998068583,36.52,81515.65,0.0,-0.62184,0.00013,31.00016]
[1777998068645,36.52,81526.88,0.0,-0.6204,0.00013,31.04061]
[1777998069014,36.52,81526.88,0.0,-0.6204,0.00013,31.04061]
[1777998069050,36.52,81526.88,0.0,-0.6204,0.00013,31.04061]
[1777998069445,36.52,81526.88,0.0,-0.6204,0.00013,31.04061]
[1777998069475,36.52,81526.88,0.0,-0.6204,0.00013,31.04061]
[1777998069520,36.52,81526.88,0.0,-0.6204,0.00013,31.04061]
[1777998069558,36.52,81526.88,0.0,-0.6204,0.00013,31.04061]
[1777998069619,36.52,81538.03,0.0,-0.61897,0.00013,31.08036]
[1777998070181,36.52,81538.03,0.0,-0.61897,0.00013,31.08036]
[1777998070439,36.52,81551.43,0.0,-0.61726,0.00013,31.12752]
[1777998071446,36.52,81556.61,0.0,-0.61659,0.00013,31.14566]
[1777998076522,36.52,81555.69,0.0,-0.61671,0.00013,31.1425]
[1777998076551,36.52,81545.48,0.0,-0.61802,0.00013,31.10677]
[1777998077524,36.52,81545.48,0.0,-0.61802,0.00013,31.10677]
[1777998077624,36.52,81537.54,0.0,-0.61903,0.00013,31.07879]
[1777998078024,36.52,81537.54,0.0,-0.61903,0.00013,31.07879]
[1777998078024,36.52,81537.54,0.0,-0.61903,0.00013,31.07879]
[1777998078130,36.52,81537.54,0.0,-0.61903,0.00013,31.07879]
[1777998078174,36.52,81537.54,0.0,-0.61903,0.00013,31.07879]
[1777998078495,36.52,81532.6,0.0,-0.61966,0.00013,31.0613]
[1777998083532,36.53,81531.01,0.0,-0.61985,0.00013,31.05598]
[1777998085536,36.53,81532.62,0.0,-0.61964,0.00013,31.06177]
[1777998085588,36.53,81532.62,0.0,-0.61964,0.00013,31.06177]
[1777998085636,36.53,81536.05,0.0,-0.6192,0.00013,31.07402]
[1777998086536,36.53,81536.05,0.0,-0.6192,0.00013,31.07402]
[1777998086541,36.53,81536.05,0.0,-0.6192,0.00013,31.07402]
[1777998086553,36.53,81535.91,0.0,-0.61922,0.00013,31.07358]
[1777998090543,36.53,81534.21,0.0,-0.61943,0.00013,31.06772]
[1777998090581,36.53,81540.86,0.0,-0.61857,0.00013,31.09132]
[1777998090973,36.53,81540.86,0.0,-0.61857,0.00013,31.09132]
[1777998092595,36.53,81552.08,0.0,-0.61715,0.00013,31.12756]
[1777998097630,36.53,81551.8,0.0,-0.61718,0.00013,31.12668]
[1777998102665,36.54,81552.41,0.0,-0.6171,0.00013,31.1289]
[1777998105686,36.54,81547.14,0.0,-0.61777,0.00013,31.11052]
[1777998106064,36.54,81547.14,0.0,-0.61777,0.00013,31.11052]
[1777998106693,36.54,81542.76,0.0,-0.61833,0.00013,31.09515]
[1777998108566,36.54,81539.77,0.0,-0.61871,0.00013,31.08464]
[1777998108708,36.54,81540.38,0.0,-0.61863,0.00013,31.08684]
[1777998110572,36.54,81540.38,0.0,-0.61863,0.00013,31.08684]
[1777998110673,36.54,81540.31,0.0,-0.61863,0.00013,31.08668]
[1777998110721,36.54,81535.4,0.0,-0.61926,0.00013,31.06931]
[1777998115758,36.54,81533.55,0.0,-0.61949,0.00013,31.06304]
[1777998119083,36.54,81536.74,0.0,-0.61907,0.00013,31.07447]
[1777998119183,36.54,81537.02,0.0,-0.61903,0.00013,31.07556]
[1777998121801,36.55,81542.48,0.0,-0.61833,0.00013,31.09493]
[1777998123087,36.55,81542.48,0.0,-0.61833,0.00013,31.09493]
[1777998123088,36.55,81542.48,0.0,-0.61833,0.00013,31.09493]
[1777998123177,36.55,81538.47,0.0,-0.61884,0.00013,31.08086]
[1777998125594,36.55,81537.99,0.0,-0.6189,0.00013,31.07916]
[1777998125594,36.55,81537.99,0.0,-0.6189,0.00013,31.07916]
[1777998125694,36.55,81538.32,0.0,-0.61886,0.00013,31.08042]
[1777998128592,36.55,81540.31,0.0,-0.6186,0.00013,31.0875]
[1777998128676,36.55,81543.16,0.0,-0.61823,0.00013,31.09762]
[1777998129859,36.55,81535.52,0.0,-0.61921,0.00013,31.07068]
[1777998134893,36.55,81536.64,0.0,-0.61905,0.00013,31.0749]
[1777998136603,36.55,81536.64,0.0,-0.61905,0.00013,31.0749]
[1777998136704,36.55,81537.22,0.0,-0.61898,0.00013,31.07705]
[1777998138605,36.55,81538.22,0.0,-0.61885,0.00013,31.08059]
[1777998138637,36.55,81537.78,0.0,-0.6189,0.00013,31.07912]
[1777998139107,36.55,81537.78,0.0,-0.6189,0.00013,31.07912]
[1777998139164,36.55,81536.92,0.0,-0.61901,0.00013,31.07608]
[1777998140108,36.55,81536.92,0.0,-0.61901,0.00013,31.07608]
[1777998140187,36.56,81537.16,0.0,-0.61898,0.00013,31.07697]
[1777998145970,36.56,81529.73,0.0,-0.61992,0.00013,31.05089]
[1777998149073,36.56,81530.02,0.0,-0.61987,0.00013,31.05204]
[1777998149177,36.56,81530.02,0.0,-0.61987,0.00013,31.05204]
[1777998149276,36.56,81531.22,0.0,-0.61972,0.00013,31.05643]
[1777998151006,36.56,81521.18,0.0,-0.62101,0.00013,31.01738]
[1777998156042,36.57,81519.12,0.0,-0.62126,0.00013,31.01038]
[1777998161077,36.57,81519.4,0.0,-0.62121,0.00013,31.01173]
[1777998164098,36.57,81514.39,0.0,-0.62184,0.00013,30.9939]
[1777998168125,36.57,81506.34,0.0,-0.62286,0.00013,30.96476]
[1777998173160,36.57,81503.27,0.0,-0.62325,0.00013,30.95368]
[1777998178196,36.57,81506.22,0.0,-0.62287,0.00013,30.9645]
[1777998183231,36.58,81505.66,0.0,-0.62294,0.00013,30.96255]
[1777998187258,36.58,81514.36,0.0,-0.62183,0.00013,30.99409]
[1777998192294,36.58,81515.09,0.0,-0.62172,0.00013,30.99708]
[1777998197329,36.58,81515.99,0.0,-0.62159,0.00013,31.0007]
[1777998200350,36.59,81510.26,0.0,-0.62231,0.00013,30.98025]
[1777998201357,36.59,81499.35,0.0,-0.6237,0.00013,30.94059]
[1777998202718,36.59,81499.35,0.0,-0.6237,0.00013,30.94059]
[1777998203371,36.59,81489.89,0.0,-0.62491,0.00013,30.90582]
[1777998208406,36.58,81486.54,0.0,-0.62535,0.00013,30.89302]
[1777998212434,36.58,81480.37,0.0,-0.62617,0.00013,30.86655]
[1777998214448,36.57,81485.65,0.0,-0.6255,0.00013,30.88595]
[1777998219483,36.57,81484.28,0.0,-0.62569,0.00013,30.88046]
[1777998224518,36.57,81484.61,0.0,-0.62566,0.00013,30.88129]
[1777998229553,36.56,81477.57,0.0,-0.62657,0.00013,30.8548]
[1777998230112,36.56,81477.57,0.0,-0.62657,0.00013,30.8548]
[1777998230336,36.56,81477.57,0.0,-0.62657,0.00013,30.8548]
[1777998230560,36.56,81471.5,0.0,-0.62735,0.00013,30.83209]
[1777998235595,36.56,81468.25,0.0,-0.62777,0.00013,30.81971]
[1777998240630,36.56,81465.44,0.0,-0.62813,0.00013,30.80897]
[1777998245665,36.56,81465.41,0.0,-0.62814,0.00013,30.8087]
[1777998248686,36.56,81471.53,0.0,-0.62737,0.00013,30.83156]
[1777998253721,36.55,81472.21,0.0,-0.62729,0.00013,30.83387]
[1777998258755,36.55,81471.43,0.0,-0.6274,0.00013,30.83072]
[1777998264798,36.55,81471.36,0.0,-0.62742,0.00013,30.8302]
[1777998268825,36.55,81454.51,0.0,-0.62956,0.00013,30.76651]
[1777998269837,36.55,81441.3,0.0,-0.63124,0.00013,30.7161]
[1777998270871,36.55,81441.3,0.0,-0.63124,0.00013,30.7161]
[1777998270874,36.55,81429.47,0.0,-0.63273,0.00013,30.67054]
[1777998270905,36.55,81429.47,0.0,-0.63273,0.00013,30.67054]
[1777998271865,36.55,81418.92,0.0,-0.63408,0.00013,30.62624]
[1777998273880,36.55,81434.22,0.0,-0.63214,0.00013,30.68573]
[1777998274886,36.55,81435.57,0.0,-0.63197,0.00013,30.69098]
[1777998276902,36.55,81448.33,0.0,-0.63035,0.00013,30.73998]
[1777998277909,36.55,81443.4,0.0,-0.63097,0.00013,30.72115]
[1777998281937,36.55,81449.05,0.0,-0.63025,0.00013,30.74284]
[1777998283952,36.55,81454.03,0.0,-0.62962,0.00013,30.76179]
[1777998288987,36.55,81455.58,0.0,-0.62943,0.00013,30.76765]
[1777998289994,36.55,81463.29,0.0,-0.62845,0.00013,30.79678]
[1777998294022,36.55,81472.14,0.0,-0.62733,0.00013,30.82989]
[1777998296036,36.55,81477.39,0.0,-0.62666,0.00013,30.84938]
[1777998301071,36.54,81463.93,0.0,-0.62839,0.00013,30.79863]
[1777998303085,36.54,81459.3,0.0,-0.62898,0.00013,30.7811]
[1777998308331,36.54,81457.17,0.0,-0.62925,0.00013,30.77297]
[1777998314167,36.54,81454.79,0.0,-0.62956,0.00013,30.76387]
[1777998319202,36.54,81454.4,0.0,-0.62961,0.00013,30.76233]
[1777998324237,36.54,81452.78,0.0,-0.62981,0.00013,30.75615]
[1777998325246,36.54,81445.2,0.0,-0.63078,0.00013,30.72724]
[1777998327265,36.54,81455.13,0.0,-0.62952,0.00013,30.76508]
[1777998331293,36.54,81457.64,0.0,-0.62921,0.00013,30.77128]
[1777998333307,36.54,81452.79,0.0,-0.62983,0.00013,30.75284]
[1777998337335,36.54,81454.55,0.0,-0.62961,0.00013,30.75951]
[1777998338342,36.54,81454.5,0.0,-0.62961,0.00013,30.75932]
[1777998341363,36.54,81445.87,0.0,-0.63071,0.00013,30.72641]
[1777998346398,36.54,81446.56,0.0,-0.63062,0.00013,30.72913]
[1777998348412,36.54,81452.33,0.0,-0.62988,0.00013,30.75114]
[1777998350426,36.54,81459.44,0.0,-0.62898,0.00013,30.7781]
[1777998355461,36.54,81456.84,0.0,-0.62932,0.00013,30.76817]
[1777998357475,36.54,81451.49,0.0,-0.63,0.00013,30.74783]
[1777998359491,36.54,81446.03,0.0,-0.63069,0.00013,30.72702]
[1777998361503,36.54,81438.76,0.0,-0.63161,0.00013,30.69918]
[1777998366538,36.54,81441.6,0.0,-0.63124,0.00013,30.71026]
[1777998369559,36.54,81448.04,0.0,-0.63042,0.00013,30.73496]
[1777998374594,36.54,81451.51,0.0,-0.62998,0.00013,30.74819]
[1777998375601,36.54,81458.39,0.0,-0.62911,0.00013,30.7743]
[1777998378622,36.54,81453.49,0.0,-0.62973,0.00013,30.75567]
[1777998384664,36.54,81455.4,0.0,-0.62949,0.00013,30.76288]
[1777998389699,36.54,81453.12,0.0,-0.62978,0.00013,30.75418]
[1777998390706,36.54,81447.04,0.0,-0.63055,0.00013,30.731]
[1777998395741,36.54,81445.7,0.0,-0.63073,0.00013,30.72268]
[1777998397755,36.54,81453.61,0.0,-0.62973,0.00013,30.75285]
[1777998402790,36.54,81451.36,0.0,-0.63002,0.00013,30.74426]
[1777998407825,36.54,81449.16,0.0,-0.6303,0.00013,30.73588]
[1777998412861,36.54,81457.11,0.0,-0.62929,0.00013,30.7661]
[1777998418903,36.54,81453.61,0.0,-0.62974,0.00013,30.7527]
[1777998423938,36.54,81449.75,0.0,-0.63023,0.00013,30.73798]
[1777998428973,36.54,81452.09,0.0,-0.62993,0.00013,30.74687]
[1777998434008,36.54,81449.66,0.0,-0.63024,0.00013,30.73761]
[1777998436022,36.54,81441.06,0.0,-0.63133,0.00013,30.70472]
[1777998441057,36.54,81438.1,0.0,-0.6317,0.00013,30.69346]
[1777998442064,36.54,81431.93,0.0,-0.63248,0.00013,30.6697]
[1777998443071,36.54,81426.4,0.0,-0.63318,0.00013,30.64833]
[1777998448106,36.54,81424.47,0.0,-0.63342,0.00013,30.64091]
[1777998453141,36.54,81418.79,0.0,-0.63415,0.00013,30.61557]
[1777998458176,36.55,81418.79,0.0,-0.63414,0.00013,30.61574]
[1777998463211,36.55,81421.26,0.0,-0.63383,0.00013,30.62552]
[1777998466232,36.55,81413.6,0.0,-0.6348,0.00013,30.59556]
[1777998469253,36.55,81401.1,0.0,-0.63638,0.00013,30.54617]
[1777998474289,36.54,81399.62,0.0,-0.63657,0.00013,30.5402]
[1777998476302,36.54,81392.86,0.0,-0.63742,0.00013,30.51332]
[1777998481339,36.54,81391.69,0.0,-0.63757,0.00013,30.50868]
[1777998484361,36.55,81386.04,0.0,-0.63828,0.00013,30.48616]
[1777998486375,36.55,81381.6,0.0,-0.63884,0.00013,30.46839]
[1777998488792,36.55,81380.54,0.0,-0.63897,0.00013,30.46415]
[1777998489249,36.55,81380.01,0.0,-0.63904,0.00013,30.46208]
[1777998489944,36.55,81380.01,0.0,-0.63904,0.00013,30.46208]
[1777998489955,36.55,81359.7,0.0,-0.6416,0.00013,30.37968]
[1777998490286,36.55,81359.7,0.0,-0.6416,0.00013,30.37968]
[1777998490404,36.55,81348.44,0.0,-0.64301,0.00013,30.33354]
[1777998491464,36.55,81348.44,0.0,-0.64301,0.00013,30.33354]
[1777998491537,36.54,81348.93,0.0,-0.64295,0.00013,30.33549]
[1777998492340,36.54,81348.93,0.0,-0.64295,0.00013,30.33549]
[1777998492865,36.54,81355.6,0.0,-0.64212,0.00013,30.36278]
[1777998496450,36.54,81363.06,0.0,-0.64119,0.00013,30.39305]
[1777998501485,36.54,81361.74,0.0,-0.64136,0.00013,30.38731]
[1777998506519,36.54,81360.52,0.0,-0.64153,0.00013,30.38197]
[1777998507527,36.54,81355.09,0.0,-0.64221,0.00013,30.3597]
[1777998508136,36.54,81355.09,0.0,-0.64221,0.00013,30.3597]
[1777998508535,36.54,81346.17,0.0,-0.64334,0.00013,30.32297]
[1777998510549,36.53,81343.9,0.0,-0.64362,0.00013,30.31353]
[1777998512653,36.53,81345.4,0.0,-0.64345,0.00013,30.31639]
[1777998512687,36.53,81353.78,0.0,-0.6424,0.00013,30.35081]
[1777998513578,36.53,81359.6,0.0,-0.64167,0.00013,30.37458]
[1777998514585,36.53,81365.17,0.0,-0.64097,0.00013,30.39722]
[1777998517606,36.53,81370.77,0.0,-0.64028,0.00013,30.4197]
[1777998518860,36.53,81370.77,0.0,-0.64028,0.00013,30.4197]
[1777998523648,36.53,81378.62,0.0,-0.63931,0.00013,30.45084]
[1777998526669,36.52,81384.24,0.0,-0.63861,0.00013,30.47308]
[1777998528683,36.52,81389.43,0.0,-0.63796,0.00013,30.49378]
[1777998533718,36.52,81388.45,0.0,-0.63808,0.00013,30.48996]
[1777998538992,36.52,81390.97,0.0,-0.63776,0.00013,30.50009]
[1777998542782,36.52,81399.71,0.0,-0.63666,0.00013,30.53491]
[1777998543698,36.52,81399.71,0.0,-0.63666,0.00013,30.53491]
[1777998543864,36.52,81399.71,0.0,-0.63666,0.00013,30.53491]
[1777998543894,36.52,81408.94,0.0,-0.63549,0.00013,30.57138]
[1777998545020,36.52,81415.54,0.0,-0.63465,0.00013,30.59737]
[1777998550839,36.53,81416.67,0.0,-0.6345,0.00013,30.602]
[1777998553859,36.53,81409.1,0.0,-0.63546,0.00013,30.57236]
[1777998555874,36.53,81413.9,0.0,-0.63485,0.00013,30.59129]
[1777998560909,36.53,81414.72,0.0,-0.63474,0.00013,30.59461]
[1777998566459,36.53,81416.09,0.0,-0.63457,0.00013,30.60003]
[1777998571986,36.53,81418.31,0.0,-0.6343,0.00013,30.60549]
[1777998577021,36.53,81419.26,0.0,-0.63417,0.00013,30.60949]
[1777998582056,36.53,81419.55,0.0,-0.63412,0.00013,30.61088]
[1777998587091,36.54,81418.53,0.0,-0.63424,0.00013,30.60715]
[1777998592126,36.54,81420.45,0.0,-0.63399,0.00013,30.61491]
[1777998597161,36.54,81425.84,0.0,-0.63329,0.00013,30.63623]
[1777998598168,36.54,81431.39,0.0,-0.63259,0.00013,30.6578]
[1777998600182,36.54,81426.2,0.0,-0.63324,0.00013,30.63777]
[1777998601190,36.54,81420.06,0.0,-0.63402,0.00013,30.61392]
[1777998602196,36.54,81402.1,0.0,-0.63629,0.00013,30.54331]
[1777998603203,36.54,81393.7,0.0,-0.63735,0.00013,30.50999]
[1777998606224,36.54,81389.44,0.0,-0.63788,0.00013,30.49313]
[1777998611259,36.55,81395.66,0.0,-0.63709,0.00013,30.51814]
[1777998616294,36.55,81399.69,0.0,-0.63658,0.00013,30.53425]
[1777998620322,36.55,81394.6,0.0,-0.63722,0.00013,30.51413]
[1777998623344,36.55,81386.31,0.0,-0.63826,0.00013,30.48116]
[1777998624351,36.55,81380.43,0.0,-0.639,0.00013,30.45753]
[1777998626365,36.55,81373.08,0.0,-0.63993,0.00013,30.42766]
[1777998631400,36.54,81372.78,0.0,-0.64,0.00013,30.42264]
[1777998636435,36.54,81376.38,0.0,-0.63957,0.00013,30.43666]
[1777998637442,36.54,81385.2,0.0,-0.63846,0.00013,30.47202]
[1777998640463,36.54,81391.31,0.0,-0.63769,0.00013,30.49651]
[1777998643484,36.54,81397.61,0.0,-0.63689,0.00013,30.52158]
[1777998648519,36.54,81405.64,0.0,-0.63587,0.00013,30.55371]
[1777998653555,36.55,81409.71,0.0,-0.63533,0.00013,30.57026]
[1777998658590,36.55,81409.61,0.0,-0.63533,0.00013,30.57022]
[1777998663626,36.55,81412.83,0.0,-0.63492,0.00013,30.58317]
[1777998668662,36.55,81412.23,0.0,-0.63498,0.00013,30.5811]
[1777998673697,36.56,81408.44,0.0,-0.63545,0.00013,30.56649]
[1777998675711,36.56,81403.53,0.0,-0.63607,0.00013,30.54727]
[1777998677725,36.56,81395.21,0.0,-0.63711,0.00013,30.51446]
[1777998682409,36.56,81393.89,0.0,-0.63726,0.00013,30.50971]
[1777998683100,36.56,81393.89,0.0,-0.63726,0.00013,30.50971]
[1777998683144,36.56,81372.69,0.0,-0.63993,0.00013,30.42473]
[1777998683622,36.56,81372.69,0.0,-0.63993,0.00013,30.42473]
[1777998683769,36.56,81353.28,0.0,-0.64237,0.00013,30.34588]
[1777998684394,36.56,81353.28,0.0,-0.64237,0.00013,30.34588]
[1777998684412,36.56,81353.28,0.0,-0.64237,0.00013,30.34588]
[1777998685288,36.56,81353.28,0.0,-0.64237,0.00013,30.34588]
[1777998684776,36.56,81354.43,0.0,-0.64222,0.00013,30.35048]
[1777998685463,36.56,81354.43,0.0,-0.64222,0.00013,30.35048]
[1777998685832,36.56,81354.43,0.0,-0.64222,0.00013,30.35048]
[1777998685955,36.56,81354.43,0.0,-0.64222,0.00013,30.35048]
[1777998686056,36.56,81354.8,0.0,-0.64218,0.00013,30.35188]
[1777998686792,36.56,81345.62,0.0,-0.64333,0.00013,30.31419]
[1777998687797,36.56,81335.63,0.0,-0.64459,0.00013,30.27282]
[1777998688804,36.56,81334.21,0.0,-0.64477,0.00013,30.26689]
[1777998689991,36.56,81334.21,0.0,-0.64477,0.00013,30.26689]
[1777998690060,36.56,81334.21,0.0,-0.64477,0.00013,30.26689]
[1777998690134,36.56,81334.21,0.0,-0.64477,0.00013,30.26689]
[1777998690236,36.56,81326.85,0.0,-0.64569,0.00013,30.23624]
[1777998693839,36.56,81317.9,0.0,-0.64682,0.00013,30.19555]
[1777998696862,36.56,81302.75,0.0,-0.64871,0.00012,30.13175]
[1777998698876,36.57,81302.14,0.0,-0.64878,0.00012,30.12935]
[1777998700890,36.57,81306.85,0.0,-0.64819,0.00012,30.1495]
[1777998701897,36.57,81312.85,0.0,-0.64743,0.00012,30.17492]
[1777998703911,36.57,81317.73,0.0,-0.64682,0.00013,30.19556]
[1777998704918,36.57,81325.14,0.0,-0.64589,0.00013,30.22664]
[1777998705925,36.57,81337.06,0.0,-0.6444,0.00013,30.27626]
[1777998707939,36.57,81329.86,0.0,-0.6453,0.00013,30.24633]
[1777998708946,36.57,81321.94,0.0,-0.64629,0.00013,30.21327]
[1777998710960,36.57,81314.42,0.0,-0.64723,0.00013,30.18177]
[1777998712974,36.57,81320.35,0.0,-0.64648,0.00013,30.20678]
[1777998718009,36.57,81335.58,0.0,-0.64457,0.00013,30.27045]
[1777998720025,36.57,81337.67,0.0,-0.64431,0.00013,30.27909]
[1777998721559,36.57,81340.6,0.0,-0.64394,0.00013,30.29119]
[1777998722257,36.57,81340.6,0.0,-0.64394,0.00013,30.29119]
[1777998722294,36.57,81321.24,0.0,-0.64637,0.00013,30.21061]
[1777998723128,36.57,81321.24,0.0,-0.64637,0.00013,30.21061]
[1777998723205,36.57,81305.75,0.0,-0.6483,0.00012,30.14541]
[1777998724057,36.57,81305.4,0.0,-0.64835,0.00012,30.14401]
[1777998729092,36.57,81306.39,0.0,-0.64821,0.00012,30.14858]
[1777998731112,36.58,81302.26,0.0,-0.64872,0.00012,30.13116]
[1777998737215,36.57,81302.23,0.0,-0.64874,0.00012,30.13067]
[1777998738157,36.57,81306.71,0.0,-0.64818,0.00012,30.14948]
[1777998741178,36.57,81300.4,0.0,-0.64898,0.00012,30.12243]
[1777998742185,36.57,81296.17,0.0,-0.64951,0.00012,30.10435]
[1777998744199,36.57,81304.37,0.0,-0.64849,0.00012,30.13908]
[1777998745206,36.57,81314.43,0.0,-0.64723,0.00013,30.18166]
[1777998747219,36.57,81315.93,0.0,-0.64704,0.00013,30.18807]
[1777998752267,36.57,81313.48,0.0,-0.64736,0.00013,30.17463]
[1777998753262,36.57,81307.72,0.0,-0.64807,0.00012,30.15044]
[1777998758297,36.57,81310.29,0.0,-0.64776,0.00012,30.16114]
[1777998763332,36.57,81308.51,0.0,-0.64798,0.00012,30.15345]
[1777998766352,36.57,81318.72,0.0,-0.64671,0.00013,30.19645]
[1777998770383,36.57,81329.2,0.0,-0.64539,0.00013,30.24039]
[1777998771388,36.57,81333.96,0.0,-0.6448,0.00013,30.26019]
[1777998776423,36.57,81334.95,0.0,-0.64467,0.00013,30.26422]
[1777998777430,36.57,81330.57,0.0,-0.64522,0.00013,30.246]
[1777998780451,36.57,81334.98,0.0,-0.64467,0.00013,30.26433]
[1777998781458,36.57,81328.87,0.0,-0.64544,0.00013,30.2389]
[1777998784480,36.57,81323.53,0.0,-0.64611,0.00013,30.21664]
[1777998785486,36.57,81318.44,0.0,-0.64674,0.00013,30.19533]
[1777998787500,36.57,81322.96,0.0,-0.64617,0.00013,30.21434]
[1777998789514,36.57,81318.23,0.0,-0.64676,0.00013,30.19455]
[1777998790521,36.57,81312.11,0.0,-0.64753,0.00012,30.16884]
[1777998792535,36.57,81300.8,0.0,-0.64894,0.00012,30.1211]
[1777998794549,36.57,81296.63,0.0,-0.64945,0.00012,30.10356]
[1777998796528,36.57,81294.43,0.0,-0.64972,0.00012,30.09429]
[1777998798584,36.58,81288.15,0.0,-0.6505,0.00012,30.06762]
[1777998803619,36.57,81292.81,0.0,-0.64992,0.00012,30.08737]
[1777998806329,36.57,81295.83,0.0,-0.64955,0.00012,30.1002]
[1777998806421,36.57,81296.15,0.0,-0.64951,0.00012,30.10143]
[1777998807647,36.57,81305.82,0.0,-0.64831,0.00012,30.14243]
[1777998812681,36.57,81308.24,0.0,-0.64804,0.00012,30.14886]
[1777998817717,36.56,81307.04,0.0,-0.6482,0.00012,30.14328]
[1777998822752,36.56,81308.32,0.0,-0.64806,0.00012,30.14821]
[1777998827786,36.56,81306.4,0.0,-0.64831,0.00012,30.13959]
[1777998830493,36.55,81292.89,0.0,-0.65001,0.00012,30.08183]
[1777998830991,36.55,81270.26,0.0,-0.65283,0.00012,29.98437]
[1777998832518,36.55,81253.84,0.0,-0.65488,0.00012,29.91251]
[1777998834479,36.55,81255.05,0.0,-0.65473,0.00012,29.91782]
[1777998834528,36.55,81254.72,0.0,-0.65476,0.00012,29.91652]
[1777998835852,36.55,81259.59,0.0,-0.65416,0.00012,29.9379]
[1777998840886,36.56,81258.16,0.0,-0.65433,0.00012,29.93195]
[1777998845694,36.56,81260.03,0.0,-0.65409,0.00012,29.94035]
[1777998850957,36.56,81259.0,0.0,-0.6542,0.00012,29.93624]
[1777998855993,36.56,81258.92,0.0,-0.6542,0.00012,29.93617]
[1777998861028,36.57,81259.33,0.0,-0.65414,0.00012,29.93826]
[1777998863831,36.57,81258.31,0.0,-0.65427,0.00012,29.93392]
[1777998864049,36.57,81256.29,0.0,-0.65451,0.00012,29.92514]
[1777998867070,36.57,81252.29,0.0,-0.65501,0.00012,29.90782]
[1777998868076,36.57,81257.13,0.0,-0.6544,0.00012,29.9291]
[1777998873112,36.57,81256.91,0.0,-0.65443,0.00012,29.92512]
[1777998877140,36.57,81252.86,0.0,-0.65493,0.00012,29.90765]
[1777998879154,36.57,81256.98,0.0,-0.65441,0.00012,29.92584]
[1777998885196,36.58,81258.85,0.0,-0.65417,0.00012,29.93433]
[1777998890231,36.58,81262.11,0.0,-0.65376,0.00012,29.94876]
[1777998895266,36.58,81258.62,0.0,-0.65419,0.00012,29.93373]
[1777998900301,36.58,81262.21,0.0,-0.65373,0.00012,29.94959]
[1777998902315,36.58,81257.9,0.0,-0.65427,0.00012,29.93086]
[1777998907350,36.58,81259.52,0.0,-0.65406,0.00012,29.93819]
[1777998912385,36.58,81256.09,0.0,-0.65448,0.00012,29.92343]
[1777998913177,36.58,81256.09,0.0,-0.65448,0.00012,29.92343]
[1777998913392,36.58,81251.36,0.0,-0.65506,0.00012,29.90277]
[1777998914399,36.59,81247.05,0.0,-0.6556,0.00012,29.8839]
[1777998915406,36.59,81251.62,0.0,-0.65503,0.00012,29.90406]
[1777998920441,36.59,81256.21,0.0,-0.65445,0.00012,29.92447]
[1777998925476,36.59,81257.21,0.0,-0.65431,0.00012,29.92909]
[1777998930510,36.59,81256.08,0.0,-0.65445,0.00012,29.92439]
[1777998935546,36.59,81259.54,0.0,-0.65403,0.00012,29.9364]
[1777998940581,36.59,81261.61,0.0,-0.65376,0.00012,29.9456]
[1777998944942,36.6,81260.43,0.0,-0.65391,0.00012,29.94058]
[1777998945616,36.6,81260.57,0.0,-0.65389,0.00012,29.94122]
[1777998950651,36.6,81262.94,0.0,-0.65359,0.00012,29.95171]
[1777998955686,36.6,81262.7,0.0,-0.65361,0.00012,29.9508]
[1777998960721,36.6,81260.36,0.0,-0.6539,0.00012,29.94074]
[1777998962739,36.6,81272.64,0.0,-0.65237,0.00012,29.99411]
[1777998964752,36.6,81267.88,0.0,-0.65296,0.00012,29.97348]
[1777998969790,36.6,81268.29,0.0,-0.65291,0.00012,29.9753]
[1777998970798,36.6,81274.63,0.0,-0.65212,0.00012,30.00274]
[1777998972587,36.6,81274.63,0.0,-0.65212,0.00012,30.00274]
[1777998971805,36.6,81282.62,0.0,-0.65113,0.00012,30.03714]
[1777998972813,36.6,81285.03,0.0,-0.65083,0.00012,30.04744]
[1777998977851,36.6,81294.71,0.0,-0.64963,0.00012,30.08855]
[1777998978858,36.6,81301.67,0.0,-0.64877,0.00012,30.11806]
[1777998980068,36.6,81294.7,0.0,-0.64963,0.00012,30.08851]
[1777998981879,36.6,81279.01,0.0,-0.65159,0.00012,30.0212]
[1777998983660,36.6,81266.01,0.0,-0.65321,0.00012,29.96496]
[1777998988928,36.6,81268.1,0.0,-0.65295,0.00012,29.97414]
[1777998993963,36.6,81267.08,0.0,-0.65309,0.00012,29.96639]
[1777998998998,36.6,81266.46,0.0,-0.65316,0.00012,29.96376]
[1777999004036,36.6,81262.0,0.0,-0.65371,0.00012,29.94444]
[1777999009071,36.6,81264.37,0.0,-0.65342,0.00012,29.9549]
[1777999014106,36.6,81264.11,0.0,-0.65344,0.00012,29.9539]
[1777999016120,36.6,81271.02,0.0,-0.65258,0.00012,29.98391]
[1777999019140,36.6,81264.87,0.0,-0.65335,0.00012,29.95726]
[1777999021155,36.6,81260.34,0.0,-0.65391,0.00012,29.9376]
[1777999021994,36.6,81260.34,0.0,-0.65391,0.00012,29.9376]
[1777999022242,36.6,81260.34,0.0,-0.65391,0.00012,29.9376]
[1777999022330,36.6,81260.34,0.0,-0.65391,0.00012,29.9376]
[1777999022364,36.6,81254.75,0.0,-0.6546,0.00012,29.91323]
[1777999023074,36.6,81254.75,0.0,-0.6546,0.00012,29.91323]
[1777999023127,36.6,81254.75,0.0,-0.6546,0.00012,29.91323]
[1777999023169,36.6,81238.89,0.0,-0.65657,0.00012,29.84336]
[1777999024176,36.6,81233.2,0.0,-0.65728,0.00012,29.81809]
[1777999026035,36.6,81230.48,0.0,-0.65762,0.00012,29.80595]
[1777999026190,36.6,81231.17,0.0,-0.65753,0.00012,29.80895]
[1777999028289,36.6,81238.18,0.0,-0.65667,0.00012,29.83988]
[1777999030219,36.6,81243.88,0.0,-0.65597,0.00012,29.86486]
[1777999032119,36.6,81242.85,0.0,-0.6561,0.00012,29.86022]
[1777999032345,36.6,81242.85,0.0,-0.6561,0.00012,29.86022]
[1777999033243,36.59,81222.99,0.0,-0.65856,0.00012,29.77191]
[1777999034250,36.59,81214.89,0.0,-0.65957,0.00012,29.73563]
[1777999035593,36.59,81214.89,0.0,-0.65957,0.00012,29.73563]
[1777999035673,36.59,81213.34,0.0,-0.65976,0.00012,29.72867]
[1777999036044,36.59,81213.34,0.0,-0.65976,0.00012,29.72867]
[1777999036173,36.59,81213.34,0.0,-0.65976,0.00012,29.72867]
[1777999036264,36.59,81193.41,0.0,-0.66222,0.00012,29.63863]
[1777999037271,36.59,81189.37,0.0,-0.66271,0.00012,29.62031]
[1777999038519,36.59,81189.37,0.0,-0.66271,0.00012,29.62031]
[1777999038585,36.59,81189.37,0.0,-0.66271,0.00012,29.62031]
[1777999038601,36.59,81188.04,0.0,-0.66287,0.00012,29.61434]
[1777999039093,36.59,81188.04,0.0,-0.66287,0.00012,29.61434]
[1777999039732,36.59,81188.04,0.0,-0.66287,0.00012,29.61434]
[1777999039289,36.59,81174.47,0.0,-0.66454,0.00012,29.55221]
[1777999040292,36.6,81173.07,0.0,-0.66471,0.00012,29.54601]
[1777999043562,36.6,81173.32,0.0,-0.66468,0.00012,29.547]
[1777999043629,36.59,81177.97,0.0,-0.66411,0.00012,29.56828]
[1777999044320,36.59,81183.78,0.0,-0.6634,0.00012,29.5948]
[1777999047325,36.59,81185.62,0.0,-0.66318,0.00012,29.60297]
[1777999047342,36.59,81185.97,0.0,-0.66314,0.00012,29.60445]
[1777999047893,36.59,81185.97,0.0,-0.66314,0.00012,29.60445]
[1777999048348,36.59,81178.8,0.0,-0.66403,0.00012,29.57152]
[1777999049355,36.59,81166.8,0.0,-0.6655,0.00012,29.51621]
[1777999050362,36.59,81166.54,0.0,-0.66554,0.00012,29.51495]
[1777999051369,36.59,81162.23,0.0,-0.66608,0.00012,29.49159]
[1777999051770,36.59,81162.23,0.0,-0.66608,0.00012,29.49159]
[1777999052291,36.59,81162.23,0.0,-0.66608,0.00012,29.49159]
[1777999052457,36.59,81162.23,0.0,-0.66608,0.00012,29.49159]
[1777999052731,36.59,81146.97,0.0,-0.66795,0.00012,29.42059]
[1777999053099,36.59,81146.97,0.0,-0.66795,0.00012,29.42059]
[1777999053571,36.59,81146.97,0.0,-0.66795,0.00012,29.42059]
[1777999053614,36.59,81139.38,0.0,-0.66888,0.00012,29.38507]
[1777999056406,36.59,81134.06,0.0,-0.66953,0.00012,29.36024]
[1777999061441,36.59,81134.36,0.0,-0.66948,0.00012,29.36199]
[1777999063455,36.59,81130.21,0.0,-0.66999,0.00012,29.34258]
[1777999067482,36.6,81135.54,0.0,-0.66933,0.00012,29.36795]
[1777999068490,36.6,81144.43,0.0,-0.66824,0.00012,29.40969]
[1777999069497,36.6,81149.5,0.0,-0.66762,0.00012,29.43338]
[1777999070504,36.6,81154.42,0.0,-0.66701,0.00012,29.45629]
[1777999075540,36.6,81154.74,0.0,-0.66698,0.00012,29.4577]
[1777999080575,36.6,81162.0,0.0,-0.66609,0.00012,29.49137]
[1777999083596,36.6,81166.39,0.0,-0.66554,0.00012,29.51189]
[1777999087624,36.6,81173.49,0.0,-0.66466,0.00012,29.54481]
[1777999091778,36.6,81173.03,0.0,-0.66473,0.00012,29.54242]
[1777999092659,36.6,81134.4,0.0,-0.66947,0.00012,29.36253]
[1777999092869,36.6,81134.4,0.0,-0.66947,0.00012,29.36253]
[1777999092992,36.6,81134.4,0.0,-0.66947,0.00012,29.36253]
[1777999093095,36.6,81134.4,0.0,-0.66947,0.00012,29.36253]
[1777999093164,36.6,81134.4,0.0,-0.66947,0.00012,29.36253]
[1777999093666,36.6,81127.78,0.0,-0.67027,0.00012,29.33139]
[1777999093978,36.6,81127.78,0.0,-0.67027,0.00012,29.33139]
[1777999094076,36.6,81127.78,0.0,-0.67027,0.00012,29.33139]
[1777999094673,36.6,81126.73,0.0,-0.67039,0.00012,29.32674]
[1777999094812,36.6,81126.73,0.0,-0.67039,0.00012,29.32674]
[1777999095682,36.6,81109.7,0.0,-0.67247,0.00012,29.246]
[1777999095994,36.6,81109.7,0.0,-0.67247,0.00012,29.246]
[1777999096690,36.6,81113.14,0.0,-0.67205,0.00012,29.26229]
[1777999098458,36.6,81113.11,0.0,-0.67206,0.00012,29.26204]
[1777999098867,36.6,81110.54,0.0,-0.67237,0.00012,29.2497]
[1777999099010,36.6,81110.54,0.0,-0.67237,0.00012,29.2497]
[1777999099710,36.6,81108.21,0.0,-0.67266,0.00012,29.23849]
[1777999102712,36.59,81110.99,0.0,-0.67233,0.00012,29.25156]
[1777999102765,36.59,81110.99,0.0,-0.67233,0.00012,29.25156]
[1777999102791,36.59,81093.77,0.0,-0.67443,0.00012,29.16902]
[1777999103625,36.59,81093.77,0.0,-0.67443,0.00012,29.16902]
[1777999103738,36.59,81094.89,0.0,-0.67429,0.00012,29.17437]
[1777999106022,36.59,81097.62,0.0,-0.67396,0.00012,29.18741]
[1777999106776,36.59,81108.69,0.0,-0.67261,0.00012,29.24035]
[1777999107780,36.59,81123.27,0.0,-0.67083,0.00012,29.30979]
[1777999108113,36.59,81123.27,0.0,-0.67083,0.00012,29.30979]
[1777999108787,36.59,81125.21,0.0,-0.67059,0.00012,29.31906]
[1777999111809,36.59,81114.63,0.0,-0.6719,0.00012,29.26551]
[1777999112105,36.59,81114.63,0.0,-0.6719,0.00012,29.26551]
[1777999112816,36.59,81115.28,0.0,-0.67182,0.00012,29.26849]
[1777999113827,36.59,81123.03,0.0,-0.67088,0.00012,29.30538]
[1777999116844,36.6,81126.94,0.0,-0.67039,0.00012,29.32413]
[1777999119065,36.6,81132.27,0.0,-0.66974,0.00012,29.34941]
[1777999120873,36.6,81151.99,0.0,-0.66732,0.00012,29.44186]
[1777999121880,36.6,81153.05,0.0,-0.66719,0.00012,29.44677]
[1777999122887,36.6,81146.01,0.0,-0.66805,0.00012,29.41392]
[1777999125908,36.6,81152.55,0.0,-0.66725,0.00012,29.44442]
[1777999126914,36.6,81156.8,0.0,-0.66673,0.00012,29.46416]
[1777999130693,36.6,81155.74,0.0,-0.66686,0.00012,29.45917]
[1777999130796,36.6,81159.2,0.0,-0.66644,0.00012,29.47523]
[1777999131950,36.6,81149.58,0.0,-0.66762,0.00012,29.43044]
[1777999132957,36.6,81144.23,0.0,-0.66828,0.00012,29.40544]
[1777999134971,36.6,81139.86,0.0,-0.66881,0.00012,29.38501]
[1777999136492,36.6,81139.86,0.0,-0.66881,0.00012,29.38501]
[1777999136524,36.6,81136.15,0.0,-0.66926,0.00012,29.36763]
[1777999137248,36.6,81136.15,0.0,-0.66926,0.00012,29.36763]
[1777999137363,36.6,81096.18,0.0,-0.67413,0.00012,29.17776]
[1777999138663,36.6,81096.18,0.0,-0.67413,0.00012,29.17776]
[1777999138674,36.6,81093.51,0.0,-0.67446,0.00012,29.16485]
[1777999140003,36.6,81093.84,0.0,-0.67442,0.00012,29.16643]
[1777999140047,36.6,81096.13,0.0,-0.67414,0.00012,29.17741]
[1777999140892,36.6,81096.13,0.0,-0.67414,0.00012,29.17741]
[1777999141031,36.6,81081.94,0.0,-0.67587,0.00012,29.10894]
[1777999144211,36.6,81083.81,0.0,-0.67564,0.00012,29.11798]
[1777999144249,36.6,81085.44,0.0,-0.67544,0.00012,29.12587]
[1777999146111,36.6,81092.58,0.0,-0.67458,0.00012,29.1603]
[1777999151215,36.6,81092.14,0.0,-0.67463,0.00012,29.15802]
[1777999153121,36.59,81083.36,0.0,-0.6757,0.00012,29.11558]
[1777999155566,36.59,81081.75,0.0,-0.6759,0.00012,29.10775]
[1777999156142,36.59,81095.42,0.0,-0.67424,0.00012,29.17371]
[1777999157872,36.59,81098.8,0.0,-0.67383,0.00012,29.18989]
[1777999158156,36.59,81104.64,0.0,-0.67312,0.00012,29.21779]
[1777999159705,36.59,81104.64,0.0,-0.67312,0.00012,29.21779]
[1777999159731,36.59,81104.82,0.0,-0.6731,0.00012,29.21857]
[1777999159914,36.59,81104.82,0.0,-0.6731,0.00012,29.21857]
[1777999160035,36.59,81104.82,0.0,-0.6731,0.00012,29.21857]
[1777999163191,36.59,81118.48,0.0,-0.67144,0.00012,29.28329]
[1777999164198,36.59,81121.92,0.0,-0.67103,0.00012,29.29946]
[1777999165162,36.59,81121.92,0.0,-0.67103,0.00012,29.29946]
[1777999165206,36.59,81111.41,0.0,-0.67231,0.00012,29.24937]
[1777999167220,36.59,81110.37,0.0,-0.67245,0.00012,29.24421]
[1777999168872,36.59,81110.37,0.0,-0.67245,0.00012,29.24421]
[1777999169238,36.59,81116.7,0.0,-0.67168,0.00012,29.27412]
[1777999173266,36.58,81120.75,0.0,-0.67122,0.00012,29.28942]
[1777999177419,36.58,81120.07,0.0,-0.67131,0.00012,29.28579]
[1777999179308,36.58,81127.21,0.0,-0.67045,0.00012,29.31919]
[1777999184344,36.58,81127.16,0.0,-0.67046,0.00012,29.31886]
[1777999189378,36.58,81133.94,0.0,-0.66962,0.00012,29.3512]
[1777999190386,36.58,81127.72,0.0,-0.67038,0.00012,29.32191]
[1777999195421,36.58,81130.75,0.0,-0.67003,0.00012,29.33564]
[1777999198663,36.58,81129.37,0.0,-0.67019,0.00012,29.32925]
[1777999198683,36.58,81133.27,0.0,-0.66971,0.00012,29.34771]
[1777999201463,36.58,81122.26,0.0,-0.67106,0.00012,29.29559]
[1777999202470,36.58,81108.0,0.0,-0.67281,0.00012,29.22758]
[1777999203534,36.58,81107.0,0.0,-0.67293,0.00012,29.22271]
[1777999204483,36.58,81096.87,0.0,-0.67417,0.00012,29.17406]
[1777999205492,36.58,81084.99,0.0,-0.67561,0.00012,29.11672]
[1777999206497,36.58,81083.35,0.0,-0.67581,0.00012,29.10878]
[1777999207505,36.58,81087.33,0.0,-0.67533,0.00012,29.12803]
[1777999211533,36.58,81082.89,0.0,-0.67587,0.00012,29.10651]
[1777999212540,36.58,81077.66,0.0,-0.6765,0.00012,29.08114]
[1777999217575,36.58,81080.25,0.0,-0.67619,0.00012,29.0938]
[1777999222610,36.58,81080.26,0.0,-0.67618,0.00012,29.09387]
[1777999224624,36.58,81084.99,0.0,-0.67561,0.00012,29.11679]
[1777999225631,36.58,81092.84,0.0,-0.67466,0.00012,29.15467]
[1777999227645,36.58,81083.31,0.0,-0.67582,0.00012,29.10856]
[1777999232680,36.58,81085.47,0.0,-0.67557,0.00012,29.11554]
[1777999234694,36.58,81081.58,0.0,-0.67605,0.00012,29.09668]
[1777999239729,36.58,81081.63,0.0,-0.67604,0.00012,29.0969]
[1777999244764,36.58,81081.26,0.0,-0.67609,0.00012,29.09508]
[1777999247785,36.58,81076.22,0.0,-0.6767,0.00012,29.07061]
[1777999252822,36.58,81076.06,0.0,-0.67672,0.00012,29.0699]
[1777999256230,36.58,81079.22,0.0,-0.67633,0.00012,29.08527]
[1777999256850,36.58,81074.11,0.0,-0.67695,0.00012,29.06045]
[1777999257645,36.58,81074.11,0.0,-0.67695,0.00012,29.06045]
[1777999257677,36.58,81074.11,0.0,-0.67695,0.00012,29.06045]
[1777999257858,36.58,81068.07,0.0,-0.67768,0.00012,29.03103]
[1777999260319,36.58,81064.47,0.0,-0.67812,0.00012,29.01354]
[1777999260879,36.58,81058.11,0.0,-0.67889,0.00012,28.98229]
[1777999262340,36.58,81060.33,0.0,-0.67862,0.00012,28.99311]
[1777999262893,36.57,81061.41,0.0,-0.67849,0.00012,28.99833]
[1777999266374,36.57,81057.83,0.0,-0.67893,0.00012,28.98056]
[1777999266921,36.57,81057.85,0.0,-0.67893,0.00012,28.9806]
[1777999267211,36.57,81057.85,0.0,-0.67893,0.00012,28.9806]
[1777999267928,36.57,81069.41,0.0,-0.67753,0.00012,29.0371]
[1777999268935,36.57,81074.26,0.0,-0.67694,0.00012,29.06077]
[1777999270949,36.57,81078.41,0.0,-0.67644,0.00012,29.08097]
[1777999274977,36.57,81084.01,0.0,-0.67576,0.00012,29.10815]
[1777999277998,36.57,81089.49,0.0,-0.67509,0.00012,29.13458]
[1777999280018,36.57,81083.36,0.0,-0.67584,0.00012,29.10487]
[1777999285050,36.57,81082.8,0.0,-0.67591,0.00012,29.10204]
[1777999287065,36.57,81088.46,0.0,-0.67523,0.00012,29.12939]
[1777999288071,36.57,81096.31,0.0,-0.67427,0.00012,29.16721]
[1777999290097,36.57,81099.05,0.0,-0.67394,0.00012,29.18028]
[1777999293975,36.57,81096.22,0.0,-0.67431,0.00012,29.16313]
[1777999293990,36.57,81104.96,0.0,-0.67325,0.00012,29.20494]
[1777999294116,36.57,81113.81,0.0,-0.67217,0.00012,29.24721]
[1777999295978,36.57,81121.17,0.0,-0.67128,0.00012,29.28197]
[1777999301876,36.57,81124.34,0.0,-0.67088,0.00012,29.2973]
[1777999301978,36.57,81131.47,0.0,-0.67,0.00012,29.33115]
[1777999304190,36.57,81124.55,0.0,-0.67085,0.00012,29.29858]
[1777999309225,36.57,81131.52,0.0,-0.67001,0.00012,29.33092]
[1777999312246,36.56,81126.92,0.0,-0.67059,0.00012,29.30863]
[1777999313253,36.56,81122.01,0.0,-0.67119,0.00012,29.2852]
[1777999318288,36.56,81115.65,0.0,-0.67199,0.00012,29.25422]
[1777999322341,36.56,81115.48,0.0,-0.67202,0.00012,29.25306]
[1777999324077,36.56,81114.11,0.0,-0.67219,0.00012,29.24642]
[1777999324330,36.56,81121.19,0.0,-0.67133,0.00012,29.27988]
[1777999327351,36.55,81132.35,0.0,-0.66997,0.00012,29.33255]
[1777999329387,36.56,81133.63,0.0,-0.66982,0.00012,29.33865]
[1777999329417,36.56,81135.77,0.0,-0.66955,0.00012,29.34879]
[1777999330372,36.56,81148.2,0.0,-0.66803,0.00012,29.40713]
[1777999332386,36.56,81150.71,0.0,-0.66772,0.00012,29.41891]
[1777999336456,36.56,81140.58,0.0,-0.66896,0.00012,29.37144]
[1777999340484,36.56,81135.73,0.0,-0.66955,0.00012,29.34877]
[1777999345519,36.56,81134.62,0.0,-0.66968,0.00012,29.34382]
[1777999347533,36.56,81124.04,0.0,-0.67098,0.00012,29.29371]
[1777999350555,36.55,81117.02,0.0,-0.67185,0.00012,29.25995]
[1777999354582,36.55,81128.35,0.0,-0.67049,0.00012,29.30989]
[1777999359617,36.55,81121.91,0.0,-0.6713,0.00012,29.2786]
[1777999361165,36.55,81119.33,0.0,-0.67162,0.00012,29.26622]
[1777999366666,36.54,81108.83,0.0,-0.67292,0.00012,29.21552]
[1777999368932,36.54,81107.14,0.0,-0.67312,0.00012,29.20736]
[1777999368984,36.54,81112.63,0.0,-0.67246,0.00012,29.23354]
[1777999369687,36.54,81127.52,0.0,-0.67064,0.00012,29.30426]
[1777999370694,36.54,81128.01,0.0,-0.67058,0.00012,29.30644]
[1777999375729,36.54,81127.49,0.0,-0.67067,0.00012,29.30327]
[1777999380764,36.53,81118.31,0.0,-0.67181,0.00012,29.25902]
[1777999381771,36.53,81110.52,0.0,-0.67276,0.00012,29.22175]
[1777999383755,36.53,81110.02,0.0,-0.67282,0.00012,29.21929]
[1777999384307,36.53,81108.49,0.0,-0.67301,0.00012,29.2119]
[1777999384792,36.53,81095.97,0.0,-0.67454,0.00012,29.1517]
[1777999385799,36.53,81092.12,0.0,-0.67501,0.00012,29.13311]
[1777999387878,36.53,81095.46,0.0,-0.6746,0.00012,29.14922]
[1777999388038,36.53,81095.46,0.0,-0.6746,0.00012,29.14922]
[1777999388228,36.53,81098.89,0.0,-0.67418,0.00012,29.16573]
[1777999388820,36.53,81099.19,0.0,-0.67415,0.00012,29.16715]
[1777999393879,36.53,81099.1,0.0,-0.67416,0.00012,29.16658]
[1777999393882,36.53,81100.03,0.0,-0.67405,0.00012,29.17103]
[1777999398890,36.53,81096.04,0.0,-0.67454,0.00012,29.15167]
[1777999402219,36.53,81099.28,0.0,-0.67415,0.00012,29.16723]
[1777999402931,36.53,81113.52,0.0,-0.67241,0.00012,29.23546]
[1777999403939,36.53,81114.26,0.0,-0.67232,0.00012,29.23891]
[1777999405842,36.53,81112.44,0.0,-0.67255,0.00012,29.23014]
[1777999405953,36.53,81110.29,0.0,-0.67281,0.00012,29.21978]
[1777999409981,36.53,81106.14,0.0,-0.67333,0.00012,29.19964]
[1777999413002,36.53,81101.76,0.0,-0.67388,0.00012,29.17508]
[1777999417030,36.53,81097.58,0.0,-0.67439,0.00012,29.15486]
[1777999418038,36.52,81090.38,0.0,-0.67527,0.00012,29.12009]
[1777999421058,36.53,81084.2,0.0,-0.67602,0.00012,29.0902]
[1777999422065,36.53,81079.8,0.0,-0.67655,0.00012,29.06886]
[1777999427100,36.53,81078.39,0.0,-0.67672,0.00012,29.06225]
[1777999427565,36.53,81078.39,0.0,-0.67672,0.00012,29.06225]
[1777999428107,36.53,81076.24,0.0,-0.67698,0.00012,29.05183]
[1777999431643,36.53,81079.27,0.0,-0.67661,0.00012,29.06673]
[1777999434150,36.53,81084.89,0.0,-0.67592,0.00012,29.09414]
[1777999437171,36.53,81090.62,0.0,-0.67522,0.00012,29.12195]
[1777999437616,36.53,81090.62,0.0,-0.67522,0.00012,29.12195]
[1777999438178,36.53,81092.97,0.0,-0.67494,0.00012,29.13331]
[1777999439185,36.53,81088.63,0.0,-0.67546,0.00012,29.11232]
[1777999444220,36.53,81089.01,0.0,-0.67542,0.00012,29.11416]
[1777999449255,36.53,81089.33,0.0,-0.67538,0.00012,29.11574]
[1777999454290,36.53,81088.53,0.0,-0.67548,0.00012,29.11189]
[1777999459325,36.53,81088.17,0.0,-0.67552,0.00012,29.11018]
[1777999464360,36.53,81093.7,0.0,-0.67484,0.00012,29.13692]
[1777999466374,36.53,81099.53,0.0,-0.67414,0.00012,29.16499]
[1777999471409,36.53,81095.23,0.0,-0.67468,0.00012,29.14066]
[1777999472416,36.53,81086.45,0.0,-0.67575,0.00012,29.09819]
[1777999477451,36.53,81080.11,0.0,-0.67652,0.00012,29.06747]
[1777999480728,36.53,81079.19,0.0,-0.67663,0.00012,29.06307]
[1777999480740,36.53,81079.13,0.0,-0.67664,0.00012,29.06282]
[1777999482486,36.53,81068.55,0.0,-0.67792,0.00012,29.01128]
[1777999483493,36.53,81064.5,0.0,-0.67841,0.00012,28.99153]
[1777999484499,36.53,81059.18,0.0,-0.67905,0.00012,28.96551]
[1777999486514,36.53,81063.32,0.0,-0.67854,0.00012,28.98607]
[1777999488905,36.53,81063.86,0.0,-0.67847,0.00012,28.98882]
[1777999488989,36.53,81062.55,0.0,-0.67863,0.00012,28.9825]
[1777999489535,36.53,81070.14,0.0,-0.67771,0.00012,29.01976]
[1777999494570,36.54,81069.19,0.0,-0.67781,0.00012,29.01548]
[1777999499605,36.54,81076.54,0.0,-0.67691,0.00012,29.0517]
[1777999501619,36.54,81070.75,0.0,-0.67761,0.00012,29.02354]
[1777999503633,36.54,81065.82,0.0,-0.67821,0.00012,28.99958]
[1777999508667,36.54,81069.05,0.0,-0.6778,0.00012,29.01583]
[1777999513703,36.54,81066.59,0.0,-0.67809,0.00012,29.00417]
[1777999518738,36.54,81069.87,0.0,-0.67768,0.00012,29.0206]
[1777999519745,36.55,81074.9,0.0,-0.67707,0.00012,29.04521]
[1777999522766,36.55,81079.48,0.0,-0.67651,0.00012,29.06762]
[1777999524781,36.55,81084.39,0.0,-0.67591,0.00012,29.0915]
[1777999527804,36.55,81091.35,0.0,-0.67507,0.00012,29.12517]
[1777999528811,36.55,81097.55,0.0,-0.67431,0.00012,29.15504]
[1777999530825,36.55,81108.38,0.0,-0.67299,0.00012,29.20691]
[1777999532839,36.54,81103.54,0.0,-0.67361,0.00012,29.18016]
[1777999537874,36.54,81108.65,0.0,-0.67299,0.00012,29.20429]
[1777999539888,36.54,81113.72,0.0,-0.67238,0.00012,29.22834]
[1777999540581,36.54,81113.72,0.0,-0.67238,0.00012,29.22834]
[1777999540896,36.54,81114.55,0.0,-0.67228,0.00012,29.2322]
[1777999542827,36.54,81115.19,0.0,-0.67221,0.00012,29.23514]
[1777999546225,36.54,81118.19,0.0,-0.67185,0.00012,29.24909]
[1777999546909,36.54,81120.84,0.0,-0.67153,0.00012,29.26157]
[1777999547179,36.54,81120.84,0.0,-0.67153,0.00012,29.26157]
[1777999547269,36.54,81120.84,0.0,-0.67153,0.00012,29.26157]
[1777999547302,36.54,81120.84,0.0,-0.67153,0.00012,29.26157]
[1777999547336,36.54,81120.84,0.0,-0.67153,0.00012,29.26157]
[1777999547260,36.54,81141.74,0.0,-0.66897,0.00012,29.36047]
[1777999547577,36.54,81141.74,0.0,-0.66897,0.00012,29.36047]
[1777999547945,36.54,81149.16,0.0,-0.66806,0.00012,29.39529]
[1777999551973,36.54,81138.28,0.0,-0.66939,0.00012,29.34423]
[1777999553257,36.54,81131.74,0.0,-0.67019,0.00012,29.31342]
[1777999556003,36.54,81137.26,0.0,-0.66951,0.00012,29.33965]
[1777999561035,36.54,81144.85,0.0,-0.66857,0.00012,29.37554]
[1777999562043,36.54,81149.22,0.0,-0.66804,0.00012,29.39603]
[1777999567078,36.54,81151.32,0.0,-0.66778,0.00012,29.40588]
[1777999572113,36.54,81152.82,0.0,-0.66759,0.00012,29.41285]
[1777999574126,36.54,81146.31,0.0,-0.66839,0.00012,29.38239]
[1777999577148,36.54,81151.87,0.0,-0.66771,0.00012,29.40844]
[1777999579162,36.54,81145.73,0.0,-0.66846,0.00012,29.37971]
[1777999584197,36.54,81146.4,0.0,-0.66838,0.00012,29.38295]
[1777999589232,36.54,81146.35,0.0,-0.66838,0.00012,29.3828]
[1777999594267,36.54,81145.84,0.0,-0.66846,0.00012,29.3771]
[1777999599302,36.54,81150.46,0.0,-0.66789,0.00012,29.39882]
[1777999602323,36.54,81145.93,0.0,-0.66845,0.00012,29.37762]
[1777999606351,36.54,81152.45,0.0,-0.66764,0.00012,29.40817]
[1777999611386,36.54,81152.95,0.0,-0.66758,0.00012,29.41048]
[1777999613400,36.54,81148.16,0.0,-0.66817,0.00012,29.38806]
[1777999618435,36.54,81148.06,0.0,-0.66818,0.00012,29.38764]
[1777999623469,36.54,81147.6,0.0,-0.66824,0.00012,29.38553]
[1777999627500,36.54,81152.48,0.0,-0.66764,0.00012,29.40836]
[1777999629515,36.54,81158.06,0.0,-0.66695,0.00012,29.43436]
[1777999633543,36.54,81163.64,0.0,-0.66627,0.00012,29.46012]
[1777999638578,36.54,81161.6,0.0,-0.66653,0.00012,29.45035]
[1777999643613,36.54,81160.82,0.0,-0.66664,0.00012,29.44651]
[1777999646634,36.54,81165.14,0.0,-0.66611,0.00012,29.46643]
[1777999649135,36.54,81164.71,0.0,-0.66616,0.00012,29.46438]
[1777999649655,36.54,81174.23,0.0,-0.66499,0.00012,29.5083]
[1777999652434,36.54,81178.62,0.0,-0.66448,0.00012,29.52496]
[1777999652586,36.54,81178.62,0.0,-0.66448,0.00012,29.52496]
[1777999652676,36.54,81168.72,0.0,-0.6657,0.00012,29.47918]
[1777999654690,36.54,81163.71,0.0,-0.66632,0.00012,29.45583]
[1777999658585,36.53,81161.78,0.0,-0.66656,0.00012,29.44674]
[1777999663753,36.53,81163.1,0.0,-0.6664,0.00012,29.45262]
[1777999668788,36.53,81164.06,0.0,-0.66629,0.00012,29.45684]
[1777999672816,36.53,81168.9,0.0,-0.6657,0.00012,29.47908]
[1777999675015,36.53,81168.62,0.0,-0.66574,0.00012,29.47772]
[1777999675043,36.53,81167.75,0.0,-0.66585,0.00012,29.47363]
[1777999678625,36.53,81167.22,0.0,-0.66592,0.00012,29.47101]
[1777999678859,36.53,81169.58,0.0,-0.66563,0.00012,29.48188]
[1777999683894,36.53,81168.53,0.0,-0.66577,0.00012,29.4767]
[1777999688580,36.52,81168.25,0.0,-0.66581,0.00012,29.47518]
[1777999693964,36.52,81167.09,0.0,-0.66596,0.00012,29.46953]
[1777999697992,36.52,81176.62,0.0,-0.66479,0.00012,29.51339]
[1777999702591,36.52,81177.05,0.0,-0.66475,0.00012,29.51504]
[1777999703028,36.52,81172.22,0.0,-0.66534,0.00012,29.49267]
[1777999704581,36.52,81170.79,0.0,-0.66552,0.00012,29.486]
[1777999710082,36.52,81172.22,0.0,-0.66536,0.00012,29.49227]
[1777999711089,36.52,81176.43,0.0,-0.66486,0.00012,29.50827]
[1777999712096,36.52,81181.7,0.0,-0.66421,0.00012,29.53247]
[1777999716125,36.51,81176.85,0.0,-0.66482,0.00012,29.50977]
[1777999721159,36.51,81175.68,0.0,-0.66497,0.00012,29.50401]
[1777999726195,36.51,81184.58,0.0,-0.66388,0.00012,29.54462]
[1777999731230,36.51,81188.16,0.0,-0.66346,0.00012,29.56052]
[1777999737272,36.5,81186.22,0.0,-0.66372,0.00012,29.55096]
[1777999742307,36.5,81185.28,0.0,-0.66385,0.00012,29.54613]
[1777999747342,36.5,81186.73,0.0,-0.66368,0.00012,29.5523]
[1777999752377,36.49,81186.08,0.0,-0.66378,0.00012,29.54883]
[1777999757412,36.49,81177.28,0.0,-0.66488,0.00012,29.50784]
[1777999762447,36.49,81175.96,0.0,-0.66505,0.00012,29.50145]
[1777999767482,36.49,81176.4,0.0,-0.665,0.00012,29.50321]
[1777999772517,36.48,81175.91,0.0,-0.66509,0.00012,29.49729]
[1777999777553,36.48,81175.07,0.0,-0.6652,0.00012,29.49315]
[1777999782588,36.48,81175.41,0.0,-0.66516,0.00012,29.49449]
[1777999787623,36.48,81175.53,0.0,-0.66515,0.00012,29.49481]
[1777999791651,36.48,81182.68,0.0,-0.66428,0.00012,29.52761]
[1777999796690,36.48,81180.53,0.0,-0.66455,0.00012,29.51731]
[1777999801725,36.47,81182.05,0.0,-0.66438,0.00012,29.52399]
[1777999806760,36.47,81182.96,0.0,-0.66427,0.00012,29.52787]
[1777999811795,36.47,81183.13,0.0,-0.66426,0.00012,29.52834]
[1777999816830,36.47,81183.97,0.0,-0.66417,0.00012,29.5319]
[1777999822872,36.46,81192.8,0.0,-0.66309,0.00012,29.57203]
[1777999827907,36.46,81191.52,0.0,-0.66326,0.00012,29.5657]
[1777999832942,36.46,81191.68,0.0,-0.66327,0.00012,29.56264]
[1777999836970,36.46,81197.66,0.0,-0.66254,0.00012,29.58963]
[1777999842005,36.45,81198.49,0.0,-0.66245,0.00012,29.59284]
[1777999844019,36.45,81192.88,0.0,-0.66315,0.00012,29.56696]
[1777999846033,36.45,81202.01,0.0,-0.66203,0.00012,29.60854]
[1777999848175,36.45,81205.02,0.0,-0.66166,0.00012,29.62216]
[1777999848210,36.45,81205.02,0.0,-0.66166,0.00012,29.62216]
[1777999848258,36.45,81204.95,0.0,-0.66167,0.00012,29.62175]
[1777999848787,36.45,81204.95,0.0,-0.66167,0.00012,29.62175]
[1777999848908,36.45,81204.95,0.0,-0.66167,0.00012,29.62175]
[1777999848956,36.45,81204.95,0.0,-0.66167,0.00012,29.62175]
[1777999849054,36.45,81209.6,0.0,-0.66109,0.00012,29.64295]
[1777999850591,36.45,81209.6,0.0,-0.66109,0.00012,29.64295]
[1777999851067,36.45,81216.16,0.0,-0.66027,0.00012,29.67274]
[1777999856103,36.45,81220.17,0.0,-0.65977,0.00012,29.69098]
[1777999857535,36.45,81220.17,0.0,-0.65977,0.00012,29.69098]
[1777999857574,36.45,81220.17,0.0,-0.65977,0.00012,29.69098]
[1777999857629,36.45,81220.17,0.0,-0.65977,0.00012,29.69098]
[1777999860112,36.45,81223.04,0.0,-0.65942,0.00012,29.70393]
[1777999860589,36.45,81226.13,0.0,-0.65903,0.00012,29.71782]
[1777999862145,36.45,81231.42,0.0,-0.65837,0.00012,29.7415]
[1777999865170,36.45,81237.19,0.0,-0.65766,0.00012,29.76719]
[1777999868191,36.45,81247.56,0.0,-0.65637,0.00012,29.81312]
[1777999870205,36.45,81237.32,0.0,-0.65765,0.00012,29.76745]
[1777999870868,36.45,81237.32,0.0,-0.65765,0.00012,29.76745]
[1777999871212,36.45,81238.73,0.0,-0.65748,0.00012,29.77369]
[1777999873226,36.45,81244.59,0.0,-0.65675,0.00012,29.79963]
[1777999874233,36.45,81238.24,0.0,-0.65755,0.00012,29.77132]
[1777999874729,36.45,81238.24,0.0,-0.65755,0.00012,29.77132]
[1777999876865,36.45,81233.41,0.0,-0.65815,0.00012,29.74966]
[1777999882289,36.45,81228.67,0.0,-0.65874,0.00012,29.72827]
[1777999883148,36.45,81228.67,0.0,-0.65874,0.00012,29.72827]
[1777999888332,36.44,81229.53,0.0,-0.65865,0.00012,29.73172]
[1777999893367,36.44,81231.38,0.0,-0.65844,0.00012,29.73657]
[1777999898401,36.44,81233.99,0.0,-0.65812,0.00012,29.74813]
[1777999903437,36.44,81233.81,0.0,-0.65814,0.00012,29.7472]
[1777999908471,36.44,81233.4,0.0,-0.6582,0.00012,29.74523]
[1777999911454,36.44,81232.93,0.0,-0.65826,0.00012,29.74309]
[1777999911493,36.44,81226.67,0.0,-0.65904,0.00012,29.71501]
[1777999912500,36.44,81221.74,0.0,-0.65965,0.00012,29.69283]
[1777999917535,36.44,81219.69,0.0,-0.65991,0.00012,29.68331]
[1777999920555,36.44,81230.62,0.0,-0.65856,0.00012,29.73218]
[1777999921563,36.44,81235.61,0.0,-0.65794,0.00012,29.75441]
[1777999921878,36.44,81235.61,0.0,-0.65794,0.00012,29.75441]
[1777999922570,36.43,81240.9,0.0,-0.65729,0.00012,29.77798]
[1777999927605,36.43,81245.71,0.0,-0.6567,0.00012,29.79912]
[1777999929619,36.43,81238.94,0.0,-0.65754,0.00012,29.7689]
[1777999933647,36.43,81246.79,0.0,-0.65657,0.00012,29.80365]
[1777999936668,36.43,81252.97,0.0,-0.6558,0.00012,29.8308]
[1777999937676,36.43,81260.49,0.0,-0.65487,0.00012,29.86389]
[1777999938683,36.43,81267.59,0.0,-0.65398,0.00012,29.89496]
[1777999940697,36.43,81273.02,0.0,-0.65331,0.00013,29.91847]
[1777999945732,36.42,81271.78,0.0,-0.65349,0.00013,29.91237]
[1777999948849,36.42,81274.69,0.0,-0.65314,0.00013,29.92466]
[1777999949761,36.42,81283.55,0.0,-0.65203,0.00013,29.96304]
[1777999951774,36.42,81282.15,0.0,-0.65223,0.00013,29.95331]
[1777999956809,36.41,81281.55,0.0,-0.65234,0.00013,29.94986]
[1777999960837,36.41,81274.89,0.0,-0.65319,0.00013,29.92022]
[1777999964870,36.4,81270.07,0.0,-0.65382,0.00013,29.89845]
[1777999966075,36.4,81270.07,0.0,-0.65382,0.00013,29.89845]
[1777999971917,36.39,81270.72,0.0,-0.65376,0.00013,29.90043]
[1777999976952,36.39,81270.63,0.0,-0.65379,0.00013,29.89944]
[1777999980980,36.39,81278.33,0.0,-0.65284,0.00013,29.9326]
[1777999982212,36.39,81278.33,0.0,-0.65284,0.00013,29.9326]
[1777999982994,36.38,81286.34,0.0,-0.65185,0.00013,29.96713]
[1777999988029,36.38,81288.27,0.0,-0.65163,0.00013,29.97464]
[1777999993064,36.38,81291.73,0.0,-0.6512,0.00013,29.98967]
[1777999998099,36.38,81293.75,0.0,-0.65094,0.00013,29.99841]
[1778000000113,36.38,81288.7,0.0,-0.65158,0.00013,29.97659]
[1778000005148,36.38,81285.71,0.0,-0.65195,0.00013,29.96375]
[1778000006155,36.38,81281.25,0.0,-0.6525,0.00013,29.9444]
[1778000007112,36.38,81281.25,0.0,-0.6525,0.00013,29.9444]
[1778000007162,36.38,81276.12,0.0,-0.65315,0.00013,29.92209]
[1778000012196,36.38,81273.59,0.0,-0.6535,0.00013,29.90705]
[1778000016227,36.37,81268.36,0.0,-0.65417,0.00013,29.88364]
[1778000017240,36.37,81260.79,0.0,-0.65512,0.00013,29.85023]
[1778000018255,36.37,81248.98,0.0,-0.6566,0.00012,29.79786]
[1778000019262,36.37,81248.24,0.0,-0.65669,0.00012,29.79453]
[1778000022209,36.37,81245.55,0.0,-0.65703,0.00012,29.78249]
[1778000022283,36.37,81238.09,0.0,-0.65796,0.00012,29.74915]
[1778000023020,36.37,81238.09,0.0,-0.65796,0.00012,29.74915]
[1778000023290,36.37,81238.13,0.0,-0.65795,0.00012,29.74933]
[1778000028327,36.37,81234.17,0.0,-0.65845,0.00012,29.73156]
[1778000032800,36.37,81233.63,0.0,-0.65852,0.00012,29.72909]
[1778000033768,36.37,81234.15,0.0,-0.65845,0.00012,29.73136]
[1778000034871,36.37,81234.06,0.0,-0.65846,0.00012,29.73097]
[1778000034925,36.37,81236.27,0.0,-0.65819,0.00012,29.74088]
[1778000036556,36.37,81236.15,0.0,-0.6582,0.00012,29.74035]
[1778000042428,36.37,81233.33,0.0,-0.65855,0.00012,29.72775]
[1778000047313,36.37,81234.53,0.0,-0.6584,0.00012,29.73319]
[1778000048423,36.37,81234.94,0.0,-0.65835,0.00012,29.73504]
[1778000048894,36.37,81234.01,0.0,-0.65847,0.00012,29.73088]
[1778000054511,36.37,81234.81,0.0,-0.65836,0.00012,29.73454]
[1778000057532,36.37,81242.43,0.0,-0.65741,0.00012,29.76865]
[1778000062567,36.37,81233.44,0.0,-0.65854,0.00012,29.72832]
[1778000067602,36.37,81232.84,0.0,-0.65861,0.00012,29.72565]
[1778000071630,36.37,81237.27,0.0,-0.65807,0.00012,29.74217]
[1778000076665,36.37,81237.62,0.0,-0.65803,0.00012,29.74374]
[1778000079686,36.37,81247.07,0.0,-0.65685,0.00012,29.78589]
[1778000084724,36.37,81248.69,0.0,-0.65666,0.00012,29.7929]
[1778000089764,36.37,81251.43,0.0,-0.65632,0.00012,29.80486]
[1778000090771,36.37,81258.24,0.0,-0.65547,0.00012,29.83497]
[1778000091778,36.37,81265.09,0.0,-0.65462,0.00013,29.86511]
[1778000096813,36.36,81264.47,0.0,-0.65471,0.00013,29.86193]
[1778000101848,36.36,81262.93,0.0,-0.65492,0.00013,29.85471]
[1778000106883,36.36,81262.41,0.0,-0.65499,0.00013,29.85201]
[1778000109904,36.36,81253.98,0.0,-0.65605,0.00012,29.81451]
[1778000110911,36.36,81248.51,0.0,-0.65674,0.00012,29.79013]
[1778000112925,36.35,81247.05,0.0,-0.65692,0.00012,29.78356]
[1778000117960,36.35,81248.81,0.0,-0.65671,0.00012,29.79125]
[1778000124008,36.35,81253.02,0.0,-0.65619,0.00012,29.80972]
[1778000129038,36.35,81253.1,0.0,-0.65619,0.00012,29.8098]
[1778000134073,36.35,81258.18,0.0,-0.65558,0.00013,29.82874]
[1778000139108,36.35,81250.26,0.0,-0.65657,0.00012,29.79331]
[1778000144143,36.35,81248.73,0.0,-0.65677,0.00012,29.78636]
[1778000149178,36.34,81249.23,0.0,-0.65671,0.00012,29.78843]
[1778000154213,36.34,81249.09,0.0,-0.65674,0.00012,29.78764]
[1778000160258,36.34,81248.11,0.0,-0.65686,0.00012,29.78307]
[1778000165293,36.34,81245.98,0.0,-0.65713,0.00012,29.77345]
[1778000170327,36.34,81246.77,0.0,-0.65704,0.00012,29.77684]
[1778000175363,36.34,81249.25,0.0,-0.65673,0.00012,29.78773]
[1778000180398,36.34,81249.92,0.0,-0.65666,0.00012,29.79053]
[1778000183419,36.34,81258.01,0.0,-0.65565,0.00013,29.82631]
[1778000188454,36.33,81260.98,0.0,-0.65529,0.00013,29.8391]
[1778000192484,36.33,81252.41,0.0,-0.65638,0.00013,29.79746]
[1778000197519,36.33,81250.75,0.0,-0.6566,0.00012,29.78986]
[1778000202554,36.33,81252.09,0.0,-0.65644,0.00013,29.79561]
[1778000205576,36.33,81258.55,0.0,-0.65563,0.00013,29.82414]
[1778000211617,36.33,81260.84,0.0,-0.65536,0.00013,29.83384]
[1778000216652,36.32,81262.69,0.0,-0.65514,0.00013,29.84164]
[1778000219673,36.32,81267.4,0.0,-0.65456,0.00013,29.86218]
[1778000224707,36.32,81266.52,0.0,-0.65468,0.00013,29.85785]
[1778000229743,36.31,81266.93,0.0,-0.65464,0.00013,29.85922]
[1778000234778,36.31,81266.51,0.0,-0.65471,0.00013,29.85694]
[1778000235785,36.31,81260.15,0.0,-0.65551,0.00013,29.82877]
[1778000240820,36.31,81259.93,0.0,-0.65555,0.00013,29.82748]
[1778000242834,36.31,81265.63,0.0,-0.65484,0.00013,29.85253]
[1778000247869,36.31,81261.14,0.0,-0.65541,0.00013,29.83232]
[1778000251897,36.3,81250.31,0.0,-0.65679,0.00013,29.78062]
[1778000256932,36.3,81248.1,0.0,-0.65707,0.00013,29.77063]
[1778000261967,36.3,81250.8,0.0,-0.65674,0.00013,29.78257]
[1778000267002,36.3,81250.14,0.0,-0.65682,0.00013,29.77948]
[1778000272039,36.3,81250.37,0.0,-0.6568,0.00013,29.78037]
[1778000277073,36.3,81250.04,0.0,-0.65684,0.00013,29.77876]
[1778000283116,36.3,81249.66,0.0,-0.6569,0.00013,29.7769]
[1778000288153,36.3,81253.72,0.0,-0.65639,0.00013,29.79484]
[1778000292179,36.3,81263.74,0.0,-0.65514,0.00013,29.83911]
[1778000294193,36.3,81259.01,0.0,-0.65574,0.00013,29.81806]
[1778000299228,36.29,81258.16,0.0,-0.65585,0.00013,29.81399]
[1778000304263,36.29,81257.41,0.0,-0.65595,0.00013,29.81043]
[1778000309298,36.29,81257.86,0.0,-0.65591,0.00013,29.8122]
[1778000314332,36.29,81254.79,0.0,-0.65631,0.00013,29.79498]
[1778000317354,36.29,81247.78,0.0,-0.65719,0.00013,29.76363]
[1778000319368,36.29,81243.18,0.0,-0.65777,0.00013,29.74304]
[1778000322389,36.29,81238.24,0.0,-0.65839,0.00012,29.72089]
[1778000324403,36.29,81233.37,0.0,-0.65899,0.00012,29.69895]
[1778000329440,36.29,81233.53,0.0,-0.65897,0.00012,29.69978]
[1778000334475,36.29,81232.93,0.0,-0.65904,0.00012,29.69726]
[1778000339510,36.29,81233.42,0.0,-0.65897,0.00012,29.69966]
[1778000344545,36.29,81233.19,0.0,-0.659,0.00012,29.69881]
[1778000346559,36.29,81248.84,0.0,-0.65704,0.00013,29.76907]
[1778000347566,36.29,81253.17,0.0,-0.6565,0.00013,29.78835]
[1778000350586,36.29,81259.66,0.0,-0.65569,0.00013,29.81707]
[1778000355622,36.29,81258.69,0.0,-0.65582,0.00013,29.8125]
[1778000360656,36.29,81256.35,0.0,-0.65612,0.00013,29.80188]
[1778000365764,36.29,81256.24,0.0,-0.65614,0.00013,29.80128]
[1778000371734,36.29,81254.52,0.0,-0.65637,0.00013,29.79]
[1778000376769,36.28,81257.66,0.0,-0.65599,0.00013,29.80377]
[1778000381804,36.28,81257.8,0.0,-0.65598,0.00013,29.80419]
[1778000386839,36.28,81267.84,0.0,-0.65472,0.00013,29.84841]
[1778000391873,36.28,81273.82,0.0,-0.65399,0.00013,29.87436]
[1778000394582,36.28,81274.33,0.0,-0.65393,0.00013,29.87642]
[1778000397916,36.27,81285.74,0.0,-0.65251,0.00013,29.92598]
[1778000401945,36.27,81277.14,0.0,-0.6536,0.00013,29.88804]
[1778000406979,36.28,81276.04,0.0,-0.65372,0.00013,29.88369]
[1778000412014,36.28,81278.1,0.0,-0.65345,0.00013,29.89318]
[1778000415035,36.28,81285.19,0.0,-0.65255,0.00013,29.92445]
[1778000416042,36.28,81288.45,0.0,-0.65214,0.00013,29.93871]
[1778000420070,36.28,81282.1,0.0,-0.65293,0.00013,29.91129]
[1778000423091,36.28,81287.4,0.0,-0.65225,0.00013,29.93463]
[1778000428125,36.29,81287.6,0.0,-0.65222,0.00013,29.93577]
[1778000430140,36.29,81282.61,0.0,-0.65284,0.00013,29.91413]
[1778000435175,36.29,81278.79,0.0,-0.65332,0.00013,29.89451]
[1778000440210,36.29,81277.84,0.0,-0.65343,0.00013,29.89078]
[1778000441217,36.29,81284.9,0.0,-0.65254,0.00013,29.92172]
[1778000444238,36.3,81280.28,0.0,-0.65311,0.00013,29.90177]
[1778000448266,36.3,81284.74,0.0,-0.65254,0.00013,29.92155]
[1778000453302,36.3,81282.63,0.0,-0.6528,0.00013,29.91269]
[1778000461358,36.3,81283.24,0.0,-0.6527,0.00013,29.91591]
[1778000466396,36.31,81283.65,0.0,-0.65264,0.00013,29.91809]
[1778000470643,36.31,81283.08,0.0,-0.65271,0.00013,29.91579]
[1778000471435,36.31,81269.12,0.0,-0.65445,0.00013,29.85475]
[1778000472442,36.31,81267.65,0.0,-0.65463,0.00013,29.84839]
[1778000477477,36.31,81267.65,0.0,-0.65461,0.00013,29.84899]
[1778000482512,36.32,81265.88,0.0,-0.65482,0.00013,29.8418]
[1778000486540,36.32,81261.24,0.0,-0.65538,0.00013,29.82181]
[1778000491575,36.32,81257.36,0.0,-0.65588,0.00013,29.80142]
[1778000496610,36.32,81256.88,0.0,-0.65595,0.00013,29.7991]
[1778000497617,36.32,81261.92,0.0,-0.65532,0.00013,29.82138]
[1778000502653,36.32,81264.6,0.0,-0.65499,0.00013,29.8329]
[1778000507688,36.32,81263.29,0.0,-0.65516,0.00013,29.82682]
[1778000508695,36.32,81248.9,0.0,-0.65697,0.00013,29.7629]
[1778000509701,36.32,81240.07,0.0,-0.65807,0.00012,29.72342]
[1778000511716,36.32,81236.41,0.0,-0.65853,0.00012,29.70704]
[1778000516752,36.32,81242.06,0.0,-0.65782,0.00012,29.7325]
[1778000521786,36.32,81244.92,0.0,-0.65746,0.00012,29.74534]
[1778000522793,36.32,81250.49,0.0,-0.65676,0.00013,29.77018]
[1778000527827,36.32,81247.99,0.0,-0.65708,0.00013,29.75896]
[1778000529842,36.32,81263.87,0.0,-0.65509,0.00013,29.82941]
[1778000530849,36.32,81277.48,0.0,-0.65339,0.00013,29.88917]
[1778000531855,36.32,81278.74,0.0,-0.65323,0.00013,29.89458]
[1778000533144,36.32,81278.74,0.0,-0.65323,0.00013,29.89458]
[1778000533870,36.32,81288.81,0.0,-0.65197,0.00013,29.93824]
[1778000537898,36.32,81294.34,0.0,-0.65128,0.00013,29.9622]
[1778000538904,36.32,81300.93,0.0,-0.65045,0.00013,29.99069]
[1778000543940,36.32,81298.16,0.0,-0.6508,0.00013,29.97875]
[1778000547968,36.32,81303.88,0.0,-0.65008,0.00013,30.00346]
[1778000548975,36.32,81310.9,0.0,-0.64919,0.00013,30.03358]
[1778000554010,36.31,81308.98,0.0,-0.64945,0.00013,30.02191]
[1778000559045,36.31,81309.88,0.0,-0.64934,0.00013,30.02565]
[1778000563073,36.31,81296.26,0.0,-0.65106,0.00013,29.96694]
[1778000564080,36.31,81298.81,0.0,-0.65074,0.00013,29.97798]
[1778000569115,36.31,81300.66,0.0,-0.6505,0.00013,29.98601]
[1778000574150,36.31,81300.72,0.0,-0.65049,0.00013,29.98631]
[1778000579185,36.31,81304.59,0.0,-0.65001,0.00013,30.003]
[1778000581201,36.31,81309.55,0.0,-0.64938,0.00013,30.02427]
[1778000585229,36.31,81300.62,0.0,-0.65051,0.00013,29.98581]
[1778000590265,36.31,81299.27,0.0,-0.65068,0.00013,29.98005]
[1778000595298,36.31,81301.03,0.0,-0.65045,0.00013,29.98768]
[1778000600334,36.31,81300.51,0.0,-0.65052,0.00013,29.98547]
[1778000603355,36.31,81291.34,0.0,-0.65167,0.00013,29.94584]
[1778000605369,36.32,81300.43,0.0,-0.65053,0.00013,29.98521]
[1778000608390,36.32,81306.32,0.0,-0.64978,0.00013,30.01059]
[1778000613425,36.32,81310.17,0.0,-0.64932,0.00013,30.02368]
[1778000618460,36.31,81313.65,0.0,-0.64888,0.00013,30.03844]
[1778000623495,36.31,81314.55,0.0,-0.64877,0.00013,30.0421]
[1778000628530,36.31,81314.38,0.0,-0.6488,0.00013,30.04119]
[1778000631923,36.31,81313.99,0.0,-0.64885,0.00013,30.03942]
[1778000632022,36.31,81319.28,0.0,-0.64819,0.00013,30.06195]
[1778000633258,36.31,81326.07,0.0,-0.64733,0.00013,30.09074]
[1778000635371,36.31,81332.88,0.0,-0.64648,0.00013,30.11939]
[1778000636335,36.31,81332.88,0.0,-0.64648,0.00013,30.11939]
[1778000636343,36.31,81341.37,0.0,-0.6454,0.00013,30.15517]
[1778000636496,36.31,81341.37,0.0,-0.6454,0.00013,30.15517]
[1778000637004,36.31,81342.94,0.0,-0.6452,0.00013,30.16181]
[1778000638610,36.31,81354.73,0.0,-0.64371,0.00013,30.21103]
[1778000639720,36.31,81356.16,0.0,-0.64352,0.00013,30.21702]
[1778000641285,36.31,81356.16,0.0,-0.64352,0.00013,30.21702]
[1778000642072,36.31,81355.32,0.0,-0.64363,0.00013,30.21355]
[1778000642133,36.31,81339.47,0.0,-0.64564,0.00013,30.14739]
[1778000642669,36.31,81339.47,0.0,-0.64564,0.00013,30.14739]
[1778000642766,36.31,81341.68,0.0,-0.64535,0.00013,30.15672]
[1778000645406,36.31,81342.63,0.0,-0.64523,0.00013,30.16076]
[1778000646294,36.31,81342.77,0.0,-0.64521,0.00013,30.1614]
[1778000647503,36.31,81343.79,0.0,-0.64508,0.00013,30.16578]
[1778000648681,36.31,81351.74,0.0,-0.64407,0.00013,30.19906]
[1778000649687,36.31,81357.55,0.0,-0.64333,0.00013,30.22322]
[1778000652708,36.31,81364.07,0.0,-0.64251,0.00013,30.25023]
[1778000653941,36.31,81364.07,0.0,-0.64251,0.00013,30.25023]
[1778000654012,36.31,81364.07,0.0,-0.64251,0.00013,30.25023]
[1778000654027,36.31,81364.07,0.0,-0.64251,0.00013,30.25023]
[1778000654103,36.31,81368.74,0.0,-0.64191,0.00013,30.26945]
[1778000654721,36.31,81374.61,0.0,-0.64117,0.00013,30.29352]
[1778000658749,36.31,81372.13,0.0,-0.64149,0.00013,30.28326]
[1778000659128,36.31,81372.13,0.0,-0.64149,0.00013,30.28326]
[1778000659229,36.31,81360.65,0.0,-0.64294,0.00013,30.23596]
[1778000659902,36.31,81360.65,0.0,-0.64294,0.00013,30.23596]
[1778000659986,36.31,81349.4,0.0,-0.64437,0.00013,30.18926]
[1778000661294,36.31,81349.4,0.0,-0.64437,0.00013,30.18926]
[1778000661503,36.31,81349.4,0.0,-0.64437,0.00013,30.18926]
[1778000661771,36.31,81348.32,0.0,-0.6445,0.00013,30.18485]
[1778000664185,36.31,81348.21,0.0,-0.64451,0.00013,30.18444]
[1778000664244,36.31,81348.21,0.0,-0.64451,0.00013,30.18444]
[1778000666545,36.32,81346.68,0.0,-0.6447,0.00013,30.17819]
[1778000668435,36.32,81347.72,0.0,-0.64457,0.00013,30.18258]
[1778000669091,36.32,81347.16,0.0,-0.64464,0.00013,30.1803]
[1778000669828,36.32,81352.68,0.0,-0.64394,0.00013,30.20339]
[1778000672031,36.32,81352.72,0.0,-0.64393,0.00013,30.20359]
[1778000677883,36.32,81351.19,0.0,-0.64413,0.00013,30.19418]
[1778000681910,36.32,81346.7,0.0,-0.64469,0.00013,30.17565]
[1778000684447,36.32,81347.94,0.0,-0.64453,0.00013,30.18089]
[1778000684857,36.32,81348.96,0.0,-0.6444,0.00013,30.18519]
[1778000691981,36.33,81348.84,0.0,-0.6444,0.00013,30.18509]
[1778000697016,36.33,81346.7,0.0,-0.64467,0.00013,30.17643]
[1778000702051,36.33,81346.24,0.0,-0.64472,0.00013,30.17477]
[1778000704589,36.33,81347.63,0.0,-0.64454,0.00013,30.18068]
[1778000705072,36.33,81353.98,0.0,-0.64373,0.00013,30.20716]
[1778000705655,36.33,81353.98,0.0,-0.64373,0.00013,30.20716]
[1778000707086,36.33,81348.6,0.0,-0.64441,0.00013,30.18484]
[1778000709100,36.33,81343.5,0.0,-0.64505,0.00013,30.16365]
[1778000716149,36.33,81339.72,0.0,-0.64552,0.00013,30.14798]
[1778000718163,36.33,81331.25,0.0,-0.64659,0.00013,30.1124]
[1778000724205,36.34,81332.98,0.0,-0.64637,0.00013,30.11992]
[1778000726331,36.34,81332.45,0.0,-0.64643,0.00013,30.11772]
[1778000732261,36.34,81336.76,0.0,-0.64589,0.00013,30.13278]
[1778000733028,36.34,81336.76,0.0,-0.64589,0.00013,30.13278]
[1778000733268,36.34,81339.04,0.0,-0.6456,0.00013,30.14238]
[1778000734275,36.34,81346.38,0.0,-0.64468,0.00013,30.17311]
[1778000739310,36.34,81343.43,0.0,-0.64504,0.00013,30.16097]
[1778000744345,36.34,81346.28,0.0,-0.64467,0.00013,30.17312]
[1778000749380,36.34,81345.55,0.0,-0.64477,0.00013,30.17002]
[1778000754417,36.34,81345.65,0.0,-0.64476,0.00013,30.17039]
[1778000756331,36.34,81345.78,0.0,-0.64474,0.00013,30.17092]
[1778000756431,36.34,81346.67,0.0,-0.64463,0.00013,30.17462]
[1778000761466,36.34,81346.64,0.0,-0.64464,0.00013,30.17444]
[1778000765493,36.34,81335.94,0.0,-0.64599,0.00013,30.12958]
[1778000767510,36.34,81334.29,0.0,-0.6462,0.00013,30.12268]
[1778000772545,36.34,81333.67,0.0,-0.64627,0.00013,30.12019]
[1778000778587,36.34,81337.72,0.0,-0.64578,0.00013,30.13672]
[1778000783622,36.33,81336.09,0.0,-0.646,0.00013,30.12944]
[1778000788657,36.33,81335.57,0.0,-0.64608,0.00013,30.12683]
[1778000795706,36.33,81334.7,0.0,-0.64622,0.00013,30.11916]
[1778000798803,36.32,81330.11,0.0,-0.64681,0.00013,30.09956]
[1778000802757,36.32,81322.32,0.0,-0.6478,0.00013,30.06632]
[1778000806786,36.32,81317.3,0.0,-0.64844,0.00013,30.04482]
[1778000808800,36.32,81304.32,0.0,-0.65008,0.00013,29.98902]
[1778000809807,36.32,81302.56,0.0,-0.65031,0.00013,29.98128]
[1778000814842,36.31,81303.29,0.0,-0.65024,0.00013,29.98361]
[1778000816329,36.31,81303.29,0.0,-0.65024,0.00013,29.98361]
[1778000821891,36.3,81302.18,0.0,-0.65042,0.00013,29.97767]
[1778000823905,36.3,81310.92,0.0,-0.64933,0.00013,30.01499]
[1778000825919,36.3,81310.82,0.0,-0.64934,0.00013,30.01452]
[1778000830955,36.3,81307.97,0.0,-0.64972,0.00013,30.00182]
[1778000835990,36.29,81303.6,0.0,-0.65028,0.00013,29.98254]
[1778000841391,36.29,81302.54,0.0,-0.65043,0.00013,29.97765]
[1778000841439,36.29,81294.87,0.0,-0.6514,0.00013,29.94432]
[1778000842032,36.29,81290.44,0.0,-0.65196,0.00013,29.92494]
[1778000847067,36.28,81291.52,0.0,-0.65185,0.00013,29.92895]
[1778000853109,36.28,81295.27,0.0,-0.65141,0.00013,29.94104]
[1778000858145,36.27,81298.21,0.0,-0.65107,0.00013,29.95305]
[1778000863180,36.27,81294.02,0.0,-0.65162,0.00013,29.93415]
[1778000864187,36.27,81286.88,0.0,-0.65252,0.00013,29.90294]
[1778000865356,36.27,81286.88,0.0,-0.65252,0.00013,29.90294]
[1778000865412,36.27,81284.95,0.0,-0.65277,0.00013,29.8944]
[1778000865975,36.27,81284.95,0.0,-0.65277,0.00013,29.8944]
[1778000866201,36.26,81275.77,0.0,-0.65393,0.00013,29.85406]
[1778000868336,36.26,81273.16,0.0,-0.65426,0.00013,29.8425]
[1778000874256,36.26,81272.08,0.0,-0.65441,0.00013,29.83727]
[1778000879517,36.26,81272.84,0.0,-0.65432,0.00013,29.84035]
[1778000880299,36.26,81261.72,0.0,-0.65572,0.00013,29.79106]
[1778000882326,36.26,81264.16,0.0,-0.65542,0.00013,29.80185]
[1778000882419,36.26,81272.41,0.0,-0.65438,0.00013,29.83826]
[1778000883320,36.26,81278.97,0.0,-0.65356,0.00013,29.86703]
[1778000884346,36.26,81278.97,0.0,-0.65356,0.00013,29.86703]
[1778000888330,36.25,81277.89,0.0,-0.6537,0.00013,29.86195]
[1778000889362,36.25,81268.93,0.0,-0.65484,0.00013,29.82233]
[1778000891432,36.25,81266.84,0.0,-0.6551,0.00013,29.81304]
[1778000898425,36.25,81267.82,0.0,-0.65499,0.00013,29.817]
[1778000902453,36.25,81259.15,0.0,-0.65608,0.00013,29.77838]
[1778000907488,36.25,81255.47,0.0,-0.65655,0.00013,29.76191]
[1778000908495,36.25,81247.68,0.0,-0.65752,0.00013,29.7271]
[1778000908915,36.25,81247.68,0.0,-0.65752,0.00013,29.7271]
[1778000909508,36.25,81247.68,0.0,-0.65752,0.00013,29.7271]
[1778000909543,36.25,81229.35,0.0,-0.65982,0.00012,29.64456]
[1778000910370,36.25,81229.35,0.0,-0.65982,0.00012,29.64456]
[1778000910596,36.25,81210.2,0.0,-0.6622,0.00012,29.55738]
[1778000911064,36.25,81210.2,0.0,-0.6622,0.00012,29.55738]
[1778000911249,36.25,81210.2,0.0,-0.6622,0.00012,29.55738]
[1778000911518,36.25,81214.25,0.0,-0.66171,0.00012,29.57266]
[1778000912958,36.25,81214.03,0.0,-0.66174,0.00012,29.57176]
[1778000913092,36.25,81214.03,0.0,-0.66174,0.00012,29.57176]
[1778000913360,36.25,81214.03,0.0,-0.66174,0.00012,29.57176]
[1778000913508,36.25,81214.03,0.0,-0.66174,0.00012,29.57176]
[1778000913531,36.25,81210.08,0.0,-0.66223,0.00012,29.55378]
[1778000918566,36.25,81209.78,0.0,-0.66227,0.00012,29.5523]
[1778000919689,36.25,81205.3,0.0,-0.66283,0.00012,29.53167]
[1778000921587,36.25,81212.12,0.0,-0.66198,0.00012,29.56286]
[1778000923601,36.25,81207.18,0.0,-0.6626,0.00012,29.54008]
[1778000928636,36.25,81207.98,0.0,-0.66251,0.00012,29.54348]
[1778000933672,36.24,81206.74,0.0,-0.66267,0.00012,29.53754]
[1778000938707,36.24,81208.4,0.0,-0.66247,0.00012,29.54492]
[1778000940721,36.24,81193.26,0.0,-0.66436,0.00012,29.475]
[1778000941728,36.24,81203.16,0.0,-0.66313,0.00012,29.52068]
[1778000942735,36.24,81203.72,0.0,-0.66306,0.00012,29.52326]
[1778000945755,36.24,81207.79,0.0,-0.66255,0.00012,29.54186]
[1778000948627,36.24,81210.77,0.0,-0.66218,0.00012,29.55544]
[1778000948777,36.24,81218.32,0.0,-0.66124,0.00012,29.58992]
[1778000951222,36.24,81221.22,0.0,-0.66089,0.00012,29.603]
[1778000951800,36.24,81225.17,0.0,-0.66039,0.00012,29.62089]
[1778000952805,36.24,81216.33,0.0,-0.6615,0.00012,29.58072]
[1778000955826,36.24,81211.06,0.0,-0.66216,0.00012,29.55649]
[1778000957290,36.24,81211.06,0.0,-0.66216,0.00012,29.55649]
[1778000957388,36.24,81211.06,0.0,-0.66216,0.00012,29.55649]
[1778000957637,36.24,81210.72,0.0,-0.6622,0.00012,29.55491]
[1778000957840,36.24,81192.98,0.0,-0.66441,0.00012,29.47314]
[1778000959854,36.24,81194.74,0.0,-0.66419,0.00012,29.48124]
[1778000961376,36.24,81194.74,0.0,-0.66419,0.00012,29.48124]
[1778000961869,36.24,81204.67,0.0,-0.66295,0.00012,29.52707]
[1778000962876,36.24,81212.13,0.0,-0.66202,0.00012,29.56132]
[1778000964890,36.24,81218.21,0.0,-0.66127,0.00012,29.58912]
[1778000966086,36.24,81218.21,0.0,-0.66127,0.00012,29.58912]
[1778000966907,36.24,81227.32,0.0,-0.66013,0.00012,29.63052]
[1778000968198,36.24,81227.32,0.0,-0.66013,0.00012,29.63052]
[1778000968549,36.24,81227.32,0.0,-0.66013,0.00012,29.63052]
[1778000969933,36.24,81222.33,0.0,-0.66074,0.00012,29.60823]
[1778000974968,36.24,81225.19,0.0,-0.66038,0.00012,29.61839]
[1778000980007,36.25,81225.24,0.0,-0.66036,0.00012,29.61909]
[1778000983103,36.25,81225.88,0.0,-0.66028,0.00012,29.62219]
[1778000983546,36.25,81225.88,0.0,-0.66028,0.00012,29.62219]
[1778000985335,36.25,81224.45,0.0,-0.66045,0.00012,29.61588]
[1778000985433,36.25,81224.4,0.0,-0.66045,0.00012,29.61575]
[1778000991081,36.25,81226.93,0.0,-0.66012,0.00012,29.62779]
[1778000992088,36.25,81232.47,0.0,-0.65943,0.00013,29.65296]
[1778000997123,36.26,81233.47,0.0,-0.65929,0.00013,29.6578]
[1778001001152,36.26,81227.73,0.0,-0.66,0.00012,29.63209]
[1778001006186,36.26,81226.22,0.0,-0.66018,0.00012,29.62564]
[1778001011222,36.26,81226.41,0.0,-0.66014,0.00012,29.62693]
[1778001015253,36.27,81221.97,0.0,-0.66069,0.00012,29.6071]
[1778001019327,36.27,81218.95,0.0,-0.66107,0.00012,29.59325]
[1778001019426,36.27,81219.23,0.0,-0.66103,0.00012,29.59442]
[1778001021074,36.27,81219.23,0.0,-0.66103,0.00012,29.59442]
[1778001021107,36.26,81219.23,0.0,-0.66104,0.00012,29.59422]
[1778001026339,36.26,81221.67,0.0,-0.66075,0.00012,29.6048]
[1778001028352,36.26,81227.47,0.0,-0.66003,0.00012,29.63091]
[1778001030367,36.26,81234.44,0.0,-0.65916,0.00013,29.66258]
[1778001032383,36.26,81238.99,0.0,-0.6586,0.00013,29.67982]
[1778001033390,36.26,81244.85,0.0,-0.65787,0.00013,29.70618]
[1778001035404,36.26,81249.24,0.0,-0.65732,0.00013,29.72586]
[1778001040438,36.26,81251.74,0.0,-0.657,0.00013,29.73701]
[1778001045474,36.26,81255.54,0.0,-0.65653,0.00013,29.75386]
[1778001046481,36.26,81266.03,0.0,-0.65522,0.00013,29.80041]
[1778001051517,36.26,81267.4,0.0,-0.65505,0.00013,29.80618]
[1778001056552,36.26,81267.78,0.0,-0.65501,0.00013,29.80754]
[1778001061587,36.25,81267.55,0.0,-0.65505,0.00013,29.80621]
[1778001066621,36.25,81266.54,0.0,-0.65519,0.00013,29.80146]
[1778001067011,36.25,81266.54,0.0,-0.65519,0.00013,29.80146]
[1778001067461,36.25,81266.54,0.0,-0.65519,0.00013,29.80146]
[1778001067592,36.25,81266.54,0.0,-0.65519,0.00013,29.80146]
[1778001067829,36.25,81266.54,0.0,-0.65519,0.00013,29.80146]
[1778001067910,36.25,81271.98,0.0,-0.65451,0.00013,29.82544]
[1778001073671,36.25,81273.01,0.0,-0.65439,0.00013,29.82952]
[1778001075026,36.25,81273.11,0.0,-0.65438,0.00013,29.82988]
[1778001075685,36.25,81276.64,0.0,-0.65394,0.00013,29.84535]
[1778001080720,36.24,81279.89,0.0,-0.65355,0.00013,29.85916]
[1778001081334,36.24,81279.89,0.0,-0.65355,0.00013,29.85916]
[1778001081727,36.24,81280.44,0.0,-0.65348,0.00013,29.86148]
[1778001086762,36.24,81276.64,0.0,-0.65397,0.00013,29.84431]
[1778001091797,36.24,81275.45,0.0,-0.65415,0.00013,29.83529]
[1778001092075,36.24,81275.45,0.0,-0.65415,0.00013,29.83529]
[1778001092803,36.24,81275.56,0.0,-0.65414,0.00013,29.83569]
[1778001097840,36.23,81275.36,0.0,-0.65418,0.00013,29.83439]
[1778001102875,36.23,81277.65,0.0,-0.6539,0.00013,29.84404]
[1778001103882,36.23,81285.14,0.0,-0.65296,0.00013,29.87682]
[1778001104889,36.23,81291.09,0.0,-0.65222,0.00013,29.90269]
[1778001110931,36.23,81291.25,0.0,-0.6522,0.00013,29.90325]
[1778001115966,36.23,81287.63,0.0,-0.65266,0.00013,29.88732]
[1778001121001,36.23,81287.1,0.0,-0.65273,0.00013,29.88492]
[1778001126036,36.23,81287.8,0.0,-0.65264,0.00013,29.88792]
[1778001132078,36.22,81285.39,0.0,-0.65295,0.00013,29.87731]
[1778001137113,36.23,81293.17,0.0,-0.65197,0.00013,29.91139]
[1778001142148,36.23,81294.6,0.0,-0.65178,0.00013,29.91784]
[1778001145169,36.23,81308.92,0.0,-0.64996,0.00013,29.98011]
[1778001146176,36.23,81312.16,0.0,-0.64955,0.00013,29.99419]
[1778001151211,36.24,81312.57,0.0,-0.64949,0.00013,29.99337]
[1778001155239,36.24,81317.26,0.0,-0.64887,0.00013,30.01414]
[1778001156311,36.24,81317.26,0.0,-0.64887,0.00013,30.01414]
[1778001156662,36.24,81317.26,0.0,-0.64887,0.00013,30.01414]
[1778001156701,36.24,81320.87,0.0,-0.64841,0.00013,30.02973]
[1778001157253,36.24,81326.11,0.0,-0.64774,0.00013,30.05219]
[1778001158260,36.24,81330.64,0.0,-0.64717,0.00013,30.07155]
[1778001163295,36.25,81330.46,0.0,-0.64717,0.00013,30.0713]
[1778001165309,36.25,81320.38,0.0,-0.64844,0.00013,30.0286]
[1778001170344,36.25,81322.84,0.0,-0.64811,0.00013,30.03965]
[1778001175379,36.26,81323.8,0.0,-0.64797,0.00013,30.04426]
[1778001180414,36.26,81323.29,0.0,-0.64802,0.00013,30.04259]
[1778001185449,36.27,81322.2,0.0,-0.64814,0.00013,30.03847]
[1778001187463,36.27,81315.82,0.0,-0.64894,0.00013,30.01145]
[1778001189477,36.27,81310.71,0.0,-0.64958,0.00013,29.98981]
[1778001194512,36.27,81311.84,0.0,-0.64941,0.00013,29.99537]
[1778001198540,36.28,81305.23,0.0,-0.65023,0.00013,29.96752]
[1778001199547,36.28,81299.73,0.0,-0.65092,0.00013,29.94385]
[1778001204583,36.28,81295.91,0.0,-0.6514,0.00013,29.92746]
[1778001205590,36.28,81302.89,0.0,-0.65052,0.00013,29.95769]
[1778001210625,36.28,81304.72,0.0,-0.65028,0.00013,29.9658]
[1778001215660,36.29,81304.5,0.0,-0.65031,0.00013,29.96186]
[1778001220695,36.29,81299.69,0.0,-0.6509,0.00013,29.94147]
[1778001225730,36.29,81301.22,0.0,-0.6507,0.00013,29.94851]
[1778001230765,36.29,81300.87,0.0,-0.65073,0.00013,29.9474]
[1778001235800,36.3,81301.39,0.0,-0.65065,0.00013,29.95006]
[1778001242849,36.3,81301.77,0.0,-0.65058,0.00013,29.95224]
[1778001247884,36.3,81302.08,0.0,-0.65053,0.00013,29.95397]
[1778001252919,36.31,81303.1,0.0,-0.65039,0.00013,29.95876]
[1778001253926,36.31,81309.62,0.0,-0.64956,0.00013,29.98696]
[1778001255940,36.31,81314.03,0.0,-0.649,0.00013,30.00614]
[1778001260975,36.32,81315.13,0.0,-0.64884,0.00013,30.01151]
[1778001266010,36.32,81315.46,0.0,-0.64878,0.00013,30.01356]
[1778001270038,36.32,81320.08,0.0,-0.64818,0.00013,30.03375]
[1778001274514,36.33,81322.66,0.0,-0.64785,0.00013,30.0418]
[1778001274834,36.33,81322.66,0.0,-0.64785,0.00013,30.0418]
[1778001275073,36.33,81327.67,0.0,-0.64722,0.00013,30.06315]
[1778001278617,36.33,81330.5,0.0,-0.64685,0.00013,30.07545]
[1778001279100,36.33,81330.06,0.0,-0.6469,0.00013,30.0737]
[1778001284136,36.34,81328.01,0.0,-0.64714,0.00013,30.06555]
[1778001289171,36.34,81330.2,0.0,-0.64685,0.00013,30.07534]
[1778001294205,36.34,81330.18,0.0,-0.64683,0.00013,30.07575]
[1778001299241,36.35,81330.28,0.0,-0.64681,0.00013,30.07667]
[1778001304276,36.35,81330.59,0.0,-0.64675,0.00013,30.07855]
[1778001307827,36.35,81336.17,0.0,-0.64603,0.00013,30.10234]
[1778001313339,36.36,81335.19,0.0,-0.64614,0.00013,30.0987]
[1778001318374,36.36,81335.18,0.0,-0.64613,0.00013,30.09906]
[1778001323955,36.36,81331.6,0.0,-0.64657,0.00013,30.08433]
[1778001324078,36.36,81322.27,0.0,-0.64774,0.00013,30.04498]
[1778001325424,36.37,81319.21,0.0,-0.64812,0.00013,30.03224]
[1778001330458,36.37,81317.88,0.0,-0.64828,0.00013,30.0269]
[1778001335492,36.37,81314.75,0.0,-0.64869,0.00013,30.01033]
[1778001338514,36.37,81320.78,0.0,-0.64792,0.00013,30.03606]
[1778001343549,36.37,81317.72,0.0,-0.64831,0.00013,30.0231]
[1778001348584,36.37,81317.14,0.0,-0.64838,0.00013,30.02073]
[1778001350598,36.37,81321.52,0.0,-0.64782,0.00013,30.03955]
[1778001351605,36.37,81327.74,0.0,-0.64703,0.00013,30.06597]
[1778001353019,36.37,81332.36,0.0,-0.64644,0.00013,30.08555]
[1778001356337,36.38,81333.61,0.0,-0.64628,0.00013,30.09105]
[1778001356639,36.38,81333.1,0.0,-0.64634,0.00013,30.08899]
[1778001361675,36.38,81332.47,0.0,-0.64641,0.00013,30.08674]
[1778001366711,36.38,81332.4,0.0,-0.6464,0.00013,30.08686]
[1778001371746,36.39,81333.96,0.0,-0.64619,0.00013,30.09382]
[1778001376781,36.39,81333.73,0.0,-0.64621,0.00013,30.09324]
[1778001379379,36.39,81333.35,0.0,-0.64625,0.00013,30.0918]
[1778001379802,36.39,81339.02,0.0,-0.64553,0.00013,30.11567]
[1778001384837,36.39,81339.97,0.0,-0.6454,0.00013,30.11992]
[1778001389872,36.4,81340.42,0.0,-0.64534,0.00013,30.12209]
[1778001394907,36.4,81340.28,0.0,-0.64536,0.00013,30.11846]
[1778001397929,36.4,81350.43,0.0,-0.64407,0.00013,30.16092]
[1778001401956,36.4,81358.52,0.0,-0.64304,0.00013,30.19452]
[1778001406992,36.4,81363.32,0.0,-0.64243,0.00013,30.21431]
[1778001411020,36.4,81372.36,0.0,-0.64129,0.00013,30.2513]
[1778001412027,36.4,81379.52,0.0,-0.64038,0.00013,30.28045]
[1778001413538,36.4,81381.14,0.0,-0.64018,0.00013,30.28697]
[1778001416055,36.4,81375.05,0.0,-0.64096,0.00013,30.26199]
[1778001421090,36.39,81376.35,0.0,-0.6408,0.00013,30.26703]
[1778001424111,36.39,81367.84,0.0,-0.64189,0.00013,30.23209]
[1778001428139,36.39,81355.31,0.0,-0.64348,0.00013,30.18035]
[1778001429146,36.39,81345.33,0.0,-0.64474,0.00013,30.13891]
[1778001429448,36.39,81345.33,0.0,-0.64474,0.00013,30.13891]
[1778001430153,36.39,81339.69,0.0,-0.64545,0.00013,30.11539]
[1778001435188,36.4,81337.41,0.0,-0.64573,0.00013,30.10616]
[1778001440223,36.4,81336.96,0.0,-0.64578,0.00013,30.10458]
[1778001445258,36.4,81336.83,0.0,-0.64578,0.00013,30.10435]
[1778001446265,36.4,81349.5,0.0,-0.64418,0.00013,30.15728]
[1778001448279,36.4,81353.04,0.0,-0.64373,0.00013,30.17205]
[1778001454321,36.4,81356.25,0.0,-0.64334,0.00013,30.18208]
[1778001457342,36.4,81362.79,0.0,-0.64251,0.00013,30.20906]
[1778001459356,36.4,81367.54,0.0,-0.64191,0.00013,30.22855]
[1778001461216,36.4,81367.54,0.0,-0.64191,0.00013,30.22855]
[1778001461370,36.4,81362.28,0.0,-0.64257,0.00013,30.20688]
[1778001462377,36.4,81355.28,0.0,-0.64346,0.00013,30.17795]
[1778001464391,36.4,81353.59,0.0,-0.64368,0.00013,30.17094]
[1778001467076,36.4,81353.8,0.0,-0.64365,0.00013,30.17182]
[1778001467412,36.4,81361.77,0.0,-0.64264,0.00013,30.20475]
[1778001472447,36.4,81364.1,0.0,-0.64235,0.00013,30.21425]
[1778001473454,36.4,81368.78,0.0,-0.64175,0.00013,30.23346]
[1778001477141,36.4,81370.3,0.0,-0.64157,0.00013,30.23959]
[1778001482519,36.4,81366.7,0.0,-0.64203,0.00013,30.22463]
[1778001484532,36.4,81360.35,0.0,-0.64284,0.00013,30.19845]
[1778001489568,36.4,81356.56,0.0,-0.64331,0.00013,30.18282]
[1778001491536,36.4,81356.83,0.0,-0.64328,0.00013,30.18394]
[1778001492589,36.4,81348.59,0.0,-0.64432,0.00013,30.14979]
[1778001497624,36.4,81347.06,0.0,-0.64451,0.00013,30.14358]
[1778001499638,36.4,81353.11,0.0,-0.64374,0.00013,30.16878]
[1778001504673,36.4,81354.82,0.0,-0.64352,0.00013,30.17591]
[1778001509708,36.4,81353.8,0.0,-0.64365,0.00013,30.17174]
[1778001513736,36.4,81364.54,0.0,-0.64231,0.00013,30.21276]
[1778001517763,36.4,81366.72,0.0,-0.64203,0.00013,30.22164]
[1778001522802,36.4,81369.1,0.0,-0.64173,0.00013,30.23127]
[1778001526203,36.4,81368.6,0.0,-0.6418,0.00013,30.22915]
[1778001530583,36.4,81375.0,0.0,-0.64099,0.00013,30.25517]
[1778001532872,36.4,81369.11,0.0,-0.64175,0.00013,30.23094]
[1778001537907,36.4,81366.41,0.0,-0.64209,0.00013,30.21975]
[1778001542942,36.39,81368.56,0.0,-0.64182,0.00013,30.22845]
[1778001544956,36.39,81374.75,0.0,-0.64104,0.00013,30.2537]
[1778001547977,36.39,81366.96,0.0,-0.64203,0.00013,30.22167]
[1778001553013,36.39,81367.36,0.0,-0.64199,0.00013,30.22319]
[1778001554020,36.39,81372.57,0.0,-0.64133,0.00013,30.2445]
[1778001556034,36.39,81378.28,0.0,-0.64061,0.00013,30.26772]
[1778001561069,36.39,81377.34,0.0,-0.64073,0.00013,30.26361]
[1778001566104,36.39,81377.98,0.0,-0.64066,0.00013,30.26597]
[1778001570132,36.38,81386.17,0.0,-0.63963,0.00013,30.29901]
[1778001574160,36.38,81390.76,0.0,-0.63907,0.00013,30.31393]
[1778001578188,36.38,81385.21,0.0,-0.63979,0.00013,30.29117]
[1778001583223,36.38,81385.85,0.0,-0.63972,0.00013,30.29343]
[1778001588258,36.37,81385.92,0.0,-0.63972,0.00013,30.29337]
[1778001594300,36.37,81385.31,0.0,-0.63981,0.00013,30.2905]
[1778001598715,36.37,81386.04,0.0,-0.63973,0.00013,30.2932]
[1778001599335,36.37,81386.14,0.0,-0.63972,0.00013,30.29354]
[1778001599713,36.37,81386.14,0.0,-0.63972,0.00013,30.29354]
[1778001600560,36.37,81386.04,0.0,-0.63973,0.00013,30.29307]
[1778001601349,36.37,81396.65,0.0,-0.63839,0.00013,30.33584]
[1778001604237,36.37,81397.41,0.0,-0.63829,0.00013,30.33888]
[1778001608398,36.37,81388.81,0.0,-0.63939,0.00013,30.30415]
[1778001611419,36.36,81380.29,0.0,-0.64048,0.00013,30.26936]
[1778001616454,36.36,81379.19,0.0,-0.64062,0.00013,30.26462]
[1778001622496,36.36,81372.42,0.0,-0.64149,0.00013,30.23668]
[1778001625517,36.36,81367.24,0.0,-0.64215,0.00013,30.21533]
[1778001630552,36.36,81370.73,0.0,-0.64171,0.00013,30.22959]
[1778001634580,36.36,81364.6,0.0,-0.64251,0.00013,30.20098]
[1778001639615,36.36,81363.92,0.0,-0.6426,0.00013,30.19815]
[1778001640622,36.36,81372.0,0.0,-0.64157,0.00013,30.23136]
[1778001642636,36.36,81377.05,0.0,-0.64093,0.00013,30.25195]
[1778001645658,36.35,81382.64,0.0,-0.64023,0.00013,30.2746]
[1778001647672,36.35,81387.36,0.0,-0.63963,0.00013,30.29364]
[1778001652707,36.35,81393.22,0.0,-0.6389,0.00013,30.31699]
[1778001657743,36.35,81394.51,0.0,-0.63875,0.00013,30.32175]
[1778001661771,36.34,81386.0,0.0,-0.63984,0.00013,30.28698]
[1778001665620,36.34,81389.43,0.0,-0.63941,0.00013,30.30068]
[1778001666806,36.34,81404.11,0.0,-0.63754,0.00013,30.35974]
[1778001668820,36.34,81407.42,0.0,-0.63712,0.00013,30.37298]
[1778001671842,36.34,81420.86,0.0,-0.63541,0.00013,30.42637]
[1778001673294,36.34,81428.6,0.0,-0.63442,0.00013,30.45682]
[1778001673856,36.34,81433.3,0.0,-0.63382,0.00013,30.47523]
[1778001675871,36.34,81438.63,0.0,-0.63314,0.00013,30.49596]
[1778001680906,36.34,81437.5,0.0,-0.63328,0.00013,30.49187]
[1778001685941,36.35,81434.58,0.0,-0.63364,0.00013,30.48078]
[1778001690976,36.35,81431.91,0.0,-0.63398,0.00013,30.47035]
[1778001696011,36.34,81432.9,0.0,-0.63387,0.00013,30.47077]
[1778001701049,36.35,81436.83,0.0,-0.63337,0.00013,30.48618]
[1778001703063,36.35,81443.64,0.0,-0.63249,0.00013,30.51284]
[1778001708098,36.35,81441.96,0.0,-0.6327,0.00013,30.50657]
[1778001713133,36.35,81442.91,0.0,-0.63256,0.00013,30.51055]
[1778001718419,36.35,81441.78,0.0,-0.6327,0.00013,30.50638]
[1778001721297,36.36,81441.86,0.0,-0.63268,0.00013,30.50687]
[1778001721334,36.36,81449.65,0.0,-0.63169,0.00013,30.53711]
[1778001722196,36.36,81457.83,0.0,-0.63064,0.00013,30.56867]
[1778001724348,36.36,81455.12,0.0,-0.63098,0.00013,30.55831]
[1778001725217,36.36,81444.52,0.0,-0.63233,0.00013,30.51749]
[1778001728238,36.36,81430.07,0.0,-0.63417,0.00013,30.4613]
[1778001730252,36.36,81428.34,0.0,-0.63439,0.00013,30.45457]
[1778001735287,36.36,81424.94,0.0,-0.63481,0.00013,30.4417]
[1778001739316,36.37,81435.0,0.0,-0.63351,0.00013,30.48152]
[1778001743344,36.37,81439.65,0.0,-0.63291,0.00013,30.49991]
[1778001746365,36.37,81434.99,0.0,-0.6335,0.00013,30.48194]
[1778001747372,36.37,81428.85,0.0,-0.63428,0.00013,30.45798]
[1778001749387,36.37,81423.67,0.0,-0.63494,0.00013,30.43769]
[1778001754420,36.37,81428.26,0.0,-0.63437,0.00013,30.45235]
[1778001759456,36.37,81433.28,0.0,-0.63373,0.00013,30.47202]
[1778001764491,36.38,81436.11,0.0,-0.63335,0.00013,30.48345]
[1778001767513,36.38,81428.12,0.0,-0.63436,0.00013,30.4524]
[1778001770534,36.38,81423.98,0.0,-0.63489,0.00013,30.43619]
[1778001776575,36.38,81423.69,0.0,-0.63493,0.00013,30.43498]
[1778001778590,36.38,81414.98,0.0,-0.63604,0.00013,30.40054]
[1778001779597,36.38,81408.06,0.0,-0.63692,0.00013,30.37302]
[1778001781611,36.38,81408.46,0.0,-0.63688,0.00013,30.3745]
[1778001786646,36.37,81409.75,0.0,-0.63673,0.00013,30.37903]
[1778001791681,36.37,81409.31,0.0,-0.63681,0.00013,30.37665]
[1778001795709,36.36,81404.03,0.0,-0.6375,0.00013,30.35508]
[1778001800744,36.36,81405.23,0.0,-0.63737,0.00013,30.35935]
[1778001804772,36.35,81409.86,0.0,-0.63679,0.00013,30.37738]
[1778001809807,36.35,81405.7,0.0,-0.63735,0.00013,30.36006]
[1778001813838,36.34,81396.64,0.0,-0.63853,0.00013,30.31995]
[1778001818873,36.34,81396.69,0.0,-0.63854,0.00013,30.31973]
[1778001823910,36.34,81400.89,0.0,-0.63802,0.00013,30.33619]
[1778001828944,36.33,81397.11,0.0,-0.63852,0.00013,30.32053]
[1778001833980,36.33,81397.29,0.0,-0.63851,0.00013,30.32084]
[1778001836073,36.33,81394.46,0.0,-0.63887,0.00013,30.30934]
[1778001836102,36.33,81394.46,0.0,-0.63887,0.00013,30.30934]
[1778001836200,36.33,81389.95,0.0,-0.63945,0.00013,30.29103]
[1778001842037,36.32,81391.88,0.0,-0.63922,0.00013,30.29849]
[1778001847072,36.32,81390.44,0.0,-0.63941,0.00013,30.29232]
[1778001852107,36.32,81380.53,0.0,-0.64068,0.00013,30.25172]
[1778001853114,36.32,81375.21,0.0,-0.64136,0.00013,30.22993]
[1778001858149,36.32,81377.92,0.0,-0.64102,0.00013,30.24091]
[1778001863184,36.32,81372.54,0.0,-0.64171,0.00013,30.2187]
[1778001867214,36.32,81366.48,0.0,-0.64248,0.00013,30.19372]
[1778001872247,36.32,81363.01,0.0,-0.64294,0.00013,30.17611]
[1778001877282,36.32,81367.56,0.0,-0.64236,0.00013,30.19495]
[1778001878563,36.32,81367.56,0.0,-0.64236,0.00013,30.19495]
[1778001884332,36.32,81366.77,0.0,-0.64246,0.00013,30.19169]
[1778001890374,36.32,81366.04,0.0,-0.64255,0.00013,30.18869]
[1778001894402,36.32,81356.82,0.0,-0.64372,0.00013,30.15054]
[1778001899437,36.32,81356.87,0.0,-0.64371,0.00013,30.1509]
[1778001904472,36.32,81356.96,0.0,-0.64369,0.00013,30.15142]
[1778001909507,36.32,81360.71,0.0,-0.64321,0.00013,30.16707]
[1778001914542,36.32,81360.52,0.0,-0.64323,0.00013,30.16637]
[1778001919576,36.32,81362.8,0.0,-0.64294,0.00013,30.17587]
[1778001924612,36.32,81363.55,0.0,-0.64285,0.00013,30.17901]
[1778001929646,36.32,81363.43,0.0,-0.64286,0.00013,30.17856]
[1778001935689,36.32,81360.95,0.0,-0.64319,0.00013,30.16506]
[1778001940724,36.32,81370.15,0.0,-0.64201,0.00013,30.20309]
[1778001943745,36.32,81372.93,0.0,-0.64166,0.00013,30.21446]
[1778001947193,36.32,81376.52,0.0,-0.64121,0.00013,30.22911]
[1778001952817,36.32,81379.57,0.0,-0.64083,0.00013,30.24137]
[1778001959867,36.32,81380.82,0.0,-0.64068,0.00013,30.24617]
[1778001961881,36.32,81387.89,0.0,-0.63978,0.00013,30.27485]
[1778001966916,36.31,81387.91,0.0,-0.63979,0.00013,30.27461]
[1778001969937,36.31,81382.03,0.0,-0.64055,0.00013,30.25048]
[1778001975307,36.31,81386.23,0.0,-0.64002,0.00013,30.26731]
[1778001980013,36.31,81391.12,0.0,-0.63941,0.00013,30.28676]
[1778001985459,36.3,81390.59,0.0,-0.63949,0.00013,30.2843]
[1778001991090,36.31,81395.1,0.0,-0.63892,0.00013,30.29935]
[1778001996125,36.31,81402.02,0.0,-0.63803,0.00013,30.32753]
[1778001997132,36.31,81408.06,0.0,-0.63726,0.00013,30.35179]
[1778002001161,36.31,81412.67,0.0,-0.63667,0.00013,30.37028]
[1778002005189,36.31,81420.42,0.0,-0.63568,0.00013,30.40112]
[1778002007203,36.31,81427.93,0.0,-0.63471,0.00013,30.43094]
[1778002012238,36.31,81426.53,0.0,-0.63488,0.00013,30.42574]
[1778002017273,36.32,81424.99,0.0,-0.63506,0.00013,30.42001]
[1778002022308,36.32,81425.16,0.0,-0.63503,0.00013,30.42092]
[1778002027343,36.32,81428.31,0.0,-0.63463,0.00013,30.43338]
[1778002032378,36.32,81432.09,0.0,-0.63414,0.00013,30.44844]
[1778002037413,36.32,81431.11,0.0,-0.63425,0.00013,30.44488]
[1778002042448,36.32,81427.27,0.0,-0.63474,0.00013,30.42982]
[1778002046476,36.32,81422.22,0.0,-0.63539,0.00013,30.4099]
[1778002052518,36.32,81425.5,0.0,-0.63498,0.00013,30.41958]
[1778002057553,36.32,81424.15,0.0,-0.63515,0.00013,30.41429]
[1778002058560,36.32,81417.96,0.0,-0.63594,0.00013,30.3898]
[1778002063595,36.33,81414.16,0.0,-0.63642,0.00013,30.37486]
[1778002068630,36.33,81412.7,0.0,-0.6366,0.00013,30.36922]
[1778002074671,36.33,81411.12,0.0,-0.6368,0.00013,30.36317]
[1778002079708,36.33,81410.5,0.0,-0.63687,0.00013,30.36084]
[1778002085749,36.33,81410.52,0.0,-0.63686,0.00013,30.3611]
[1778002090785,36.33,81410.57,0.0,-0.63685,0.00013,30.36145]
[1778002093806,36.34,81416.26,0.0,-0.63612,0.00013,30.38419]
[1778002097834,36.34,81421.46,0.0,-0.63545,0.00013,30.40506]
[1778002101862,36.34,81426.23,0.0,-0.63482,0.00013,30.42424]
[1778002103876,36.34,81432.0,0.0,-0.63408,0.00013,30.44707]
[1778002109918,36.35,81435.91,0.0,-0.63357,0.00013,30.46274]
[1778002114953,36.35,81434.81,0.0,-0.6337,0.00013,30.45565]
[1778002119989,36.36,81438.45,0.0,-0.63322,0.00013,30.47038]
[1778002126032,36.36,81438.36,0.0,-0.63321,0.00013,30.47061]
[1778002127043,36.36,81431.12,0.0,-0.63413,0.00013,30.4424]
[1778002130061,36.36,81424.81,0.0,-0.63493,0.00013,30.41787]
[1778002131068,36.36,81418.78,0.0,-0.63569,0.00013,30.39417]
[1778002136106,36.37,81413.85,0.0,-0.6363,0.00013,30.37528]
[1778002141141,36.38,81415.07,0.0,-0.63611,0.00013,30.38099]
[1778002146176,36.38,81414.15,0.0,-0.63621,0.00013,30.37804]
[1778002151215,36.39,81418.03,0.0,-0.63569,0.00013,30.39411]
[1778002156250,36.4,81416.63,0.0,-0.63584,0.00013,30.38925]
[1778002161285,36.4,81415.03,0.0,-0.63602,0.00013,30.3836]
[1778002166320,36.41,81407.89,0.0,-0.6369,0.00013,30.35597]
[1778002171355,36.41,81407.28,0.0,-0.63698,0.00013,30.35079]
[1778002176389,36.42,81407.15,0.0,-0.63699,0.00013,30.35046]
[1778002181425,36.42,81411.72,0.0,-0.6364,0.00013,30.36881]
[1778002186460,36.42,81412.13,0.0,-0.63634,0.00013,30.37056]
[1778002188476,36.42,81417.74,0.0,-0.63562,0.00013,30.39305]
[1778002193511,36.43,81417.57,0.0,-0.63561,0.00013,30.39305]
[1778002198546,36.43,81415.76,0.0,-0.63582,0.00013,30.38658]
[1778002203581,36.44,81416.59,0.0,-0.63569,0.00013,30.39057]
[1778002208616,36.45,81415.3,0.0,-0.63583,0.00013,30.38618]
[1778002214658,36.45,81405.85,0.0,-0.637,0.00013,30.34943]
[1778002219693,36.46,81405.35,0.0,-0.63706,0.00013,30.34766]
[1778002224728,36.46,81405.31,0.0,-0.63706,0.00013,30.3477]
[1778002229763,36.46,81405.06,0.0,-0.63708,0.00013,30.34691]
[1778002234798,36.46,81403.33,0.0,-0.63731,0.00013,30.3369]
[1778002239833,36.46,81390.63,0.0,-0.63892,0.00013,30.28628]
[1778002242854,36.46,81383.76,0.0,-0.63979,0.00013,30.2584]
[1778002247889,36.46,81380.32,0.0,-0.64024,0.00013,30.24422]
[1778002252924,36.46,81371.56,0.0,-0.64136,0.00013,30.20839]
[1778002257959,36.46,81367.17,0.0,-0.64192,0.00013,30.19036]
[1778002259973,36.46,81356.69,0.0,-0.64324,0.00013,30.14727]
[1778002260666,36.46,81356.69,0.0,-0.64324,0.00013,30.14727]
[1778002266015,36.46,81361.97,0.0,-0.64257,0.00013,30.16918]
[1778002271050,36.46,81357.81,0.0,-0.64309,0.00013,30.1521]
[1778002276085,36.46,81354.0,0.0,-0.64357,0.00013,30.13646]
[1778002278099,36.46,81349.38,0.0,-0.64416,0.00013,30.11738]
[1778002283133,36.46,81351.43,0.0,-0.64389,0.00013,30.12604]
[1778002291190,36.46,81351.28,0.0,-0.64392,0.00013,30.1223]
[1778002296225,36.46,81348.09,0.0,-0.64432,0.00013,30.10921]
[1778002301260,36.47,81346.96,0.0,-0.64445,0.00013,30.10468]
[1778002304370,36.47,81346.45,0.0,-0.64451,0.00013,30.10267]
[1778002305288,36.47,81335.26,0.0,-0.64593,0.00013,30.05603]
[1778002306613,36.47,81325.68,0.0,-0.64713,0.00013,30.01589]
[1778002307458,36.47,81325.68,0.0,-0.64713,0.00013,30.01589]
[1778002309851,36.47,81319.08,0.0,-0.64795,0.00013,29.98832]
[1778002315359,36.47,81317.11,0.0,-0.64821,0.00013,29.97981]
[1778002316324,36.47,81317.11,0.0,-0.64821,0.00013,29.97981]
[1778002316365,36.47,81317.52,0.0,-0.64816,0.00013,29.9815]
[1778002321402,36.47,81317.42,0.0,-0.64818,0.00013,29.98086]
[1778002322410,36.47,81323.83,0.0,-0.64737,0.00013,30.00794]
[1778002324423,36.47,81312.63,0.0,-0.64878,0.00013,29.96041]
[1778002325430,36.46,81305.19,0.0,-0.64972,0.00013,29.92859]
[1778002328451,36.46,81311.21,0.0,-0.64896,0.00013,29.95427]
[1778002329458,36.47,81317.17,0.0,-0.64821,0.00013,29.97965]
[1778002334492,36.47,81318.32,0.0,-0.64806,0.00013,29.98458]
[1778002339528,36.47,81318.01,0.0,-0.6481,0.00013,29.98338]
[1778002343556,36.47,81306.53,0.0,-0.64954,0.00013,29.93456]
[1778002345570,36.47,81301.65,0.0,-0.65016,0.00013,29.91365]
[1778002350605,36.47,81300.09,0.0,-0.65036,0.00013,29.90697]
[1778002355641,36.47,81305.81,0.0,-0.64965,0.00013,29.92821]
[1778002358672,36.47,81313.91,0.0,-0.64862,0.00013,29.96288]
[1778002363707,36.47,81317.38,0.0,-0.64818,0.00013,29.9777]
[1778002368742,36.47,81317.58,0.0,-0.64816,0.00013,29.97862]
[1778002373795,36.47,81330.05,0.0,-0.64658,0.00013,30.03133]
[1778002374802,36.47,81332.0,0.0,-0.64633,0.00013,30.0396]
[1778002377386,36.47,81335.05,0.0,-0.64594,0.00013,30.05252]
[1778002377823,36.47,81337.13,0.0,-0.64568,0.00013,30.06129]
[1778002380844,36.47,81341.48,0.0,-0.64512,0.00013,30.07961]
[1778002385879,36.48,81338.7,0.0,-0.64547,0.00013,30.06824]
[1778002390914,36.48,81338.78,0.0,-0.64545,0.00013,30.06882]
[1778002395949,36.48,81338.83,0.0,-0.64543,0.00013,30.06928]
[1778002400984,36.48,81339.41,0.0,-0.64535,0.00013,30.07194]
[1778002406020,36.48,81334.18,0.0,-0.64601,0.00013,30.05032]
[1778002407026,36.48,81326.48,0.0,-0.64697,0.00013,30.01805]
[1778002411055,36.49,81330.57,0.0,-0.64646,0.00013,30.03222]
[1778002416090,36.49,81328.64,0.0,-0.64669,0.00013,30.02447]
[1778002421125,36.49,81325.32,0.0,-0.6471,0.00013,30.01093]
[1778002423139,36.49,81320.08,0.0,-0.64775,0.00013,29.98897]
[1778002428173,36.5,81320.13,0.0,-0.64773,0.00013,29.98959]
[1778002433209,36.5,81319.14,0.0,-0.64785,0.00013,29.9858]
[1778002435263,36.5,81311.6,0.0,-0.64879,0.00013,29.95401]
[1778002436334,36.5,81311.6,0.0,-0.64879,0.00013,29.95401]
[1778002436230,36.5,81305.59,0.0,-0.64955,0.00013,29.92841]
[1778002437237,36.5,81303.73,0.0,-0.64978,0.00013,29.92048]
[1778002442272,36.5,81304.35,0.0,-0.6497,0.00013,29.92324]
[1778002447307,36.5,81304.58,0.0,-0.64967,0.00013,29.92431]
[1778002452342,36.51,81306.54,0.0,-0.6494,0.00013,29.9332]
[1778002457377,36.51,81321.37,0.0,-0.64754,0.00013,29.99613]
[1778002459391,36.51,81324.91,0.0,-0.64708,0.00013,30.01122]
[1778002462412,36.51,81319.98,0.0,-0.6477,0.00013,29.99069]
[1778002463419,36.51,81311.27,0.0,-0.64879,0.00013,29.95389]
[1778002465433,36.51,81309.23,0.0,-0.64904,0.00013,29.94527]
[1778002470468,36.51,81310.43,0.0,-0.64889,0.00013,29.95045]
[1778002475503,36.51,81314.92,0.0,-0.64834,0.00013,29.9663]
[1778002481545,36.52,81313.63,0.0,-0.64849,0.00013,29.96113]
[1778002485573,36.52,81318.68,0.0,-0.64785,0.00013,29.98278]
[1778002490610,36.52,81321.44,0.0,-0.64748,0.00013,29.99492]
[1778002495645,36.52,81321.54,0.0,-0.64745,0.00013,29.9958]
[1778002500726,36.53,81324.4,0.0,-0.64708,0.00013,30.0082]
[1778002502694,36.53,81330.66,0.0,-0.64629,0.00013,30.03472]
[1778002503701,36.53,81335.51,0.0,-0.64567,0.00013,30.05506]
[1778002508736,36.53,81335.23,0.0,-0.6457,0.00013,30.05409]
[1778002510809,36.53,81325.25,0.0,-0.64696,0.00013,30.01235]
[1778002515845,36.53,81327.41,0.0,-0.64667,0.00013,30.02178]
[1778002520880,36.54,81327.49,0.0,-0.64665,0.00013,30.02244]
[1778002524908,36.54,81338.46,0.0,-0.64526,0.00013,30.06855]
[1778002526330,36.54,81338.46,0.0,-0.64526,0.00013,30.06855]
[1778002526383,36.54,81338.16,0.0,-0.6453,0.00013,30.06733]
[1778002531958,36.54,81338.23,0.0,-0.6453,0.00013,30.06446]
[1778002536992,36.54,81335.97,0.0,-0.64558,0.00013,30.0552]
[1778002545049,36.54,81337.49,0.0,-0.64538,0.00013,30.06178]
[1778002547063,36.54,81332.35,0.0,-0.64602,0.00013,30.04039]
[1778002552098,36.55,81332.46,0.0,-0.646,0.00013,30.04108]
[1778002554302,36.55,81315.27,0.0,-0.64816,0.00013,29.96884]
[1778002555119,36.55,81308.87,0.0,-0.64897,0.00013,29.94178]
[1778002556327,36.55,81308.87,0.0,-0.64897,0.00013,29.94178]
[1778002556345,36.55,81309.2,0.0,-0.64893,0.00013,29.94318]
[1778002561161,36.55,81300.09,0.0,-0.65007,0.00013,29.90436]
[1778002566196,36.55,81305.62,0.0,-0.64937,0.00013,29.9281]
[1778002567203,36.55,81321.22,0.0,-0.64741,0.00013,29.99419]
[1778002568210,36.55,81331.72,0.0,-0.64608,0.00013,30.03836]
[1778002570224,36.55,81334.52,0.0,-0.64573,0.00013,30.05015]
[1778002575259,36.55,81335.37,0.0,-0.64561,0.00013,30.05389]
[1778002580294,36.55,81333.62,0.0,-0.64583,0.00013,30.04678]
[1778002585329,36.55,81336.84,0.0,-0.64542,0.00013,30.06038]
[1778002586328,36.55,81336.84,0.0,-0.64542,0.00013,30.06038]
[1778002586336,36.55,81336.59,0.0,-0.64545,0.00013,30.05937]
[1778002591370,36.56,81338.77,0.0,-0.64518,0.00013,30.06525]
[1778002596406,36.56,81338.66,0.0,-0.64519,0.00013,30.06491]
[1778002599428,36.56,81343.48,0.0,-0.64458,0.00013,30.08499]
[1778002600435,36.56,81349.41,0.0,-0.64383,0.00013,30.10954]
[1778002601442,36.56,81354.36,0.0,-0.64321,0.00013,30.12995]
[1778002605470,36.56,81341.22,0.0,-0.64487,0.00013,30.07555]
[1778002607487,36.56,81346.31,0.0,-0.64423,0.00013,30.09666]
[1778002612523,36.56,81349.98,0.0,-0.64377,0.00013,30.11181]
[1778002617558,36.56,81352.07,0.0,-0.6435,0.00013,30.12038]
[1778002622593,36.56,81355.54,0.0,-0.64307,0.00013,30.13459]
[1778002627628,36.55,81354.94,0.0,-0.64315,0.00013,30.13198]
[1778002632663,36.55,81356.75,0.0,-0.64292,0.00013,30.1393]
[1778002635683,36.55,81365.76,0.0,-0.64179,0.00013,30.17612]
[1778002640718,36.55,81367.36,0.0,-0.64159,0.00013,30.18237]
[1778002643740,36.55,81356.4,0.0,-0.64299,0.00013,30.13735]
[1778002648778,36.55,81355.84,0.0,-0.64306,0.00013,30.13495]
[1778002653813,36.55,81355.84,0.0,-0.64308,0.00013,30.13153]
[1778002658848,36.55,81356.44,0.0,-0.643,0.00013,30.13391]
[1778002663886,36.55,81355.56,0.0,-0.64312,0.00013,30.13021]
[1778002668921,36.55,81356.54,0.0,-0.643,0.00013,30.13417]
[1778002673956,36.55,81356.25,0.0,-0.64304,0.00013,30.1329]
[1778002678991,36.54,81355.22,0.0,-0.64317,0.00013,30.1286]
[1778002684026,36.54,81355.74,0.0,-0.6431,0.00013,30.13067]
[1778002689061,36.54,81355.83,0.0,-0.6431,0.00013,30.13098]
[1778002694096,36.54,81355.04,0.0,-0.6432,0.00013,30.12766]
[1778002699132,36.54,81355.52,0.0,-0.64314,0.00013,30.12957]
[1778002700139,36.54,81348.17,0.0,-0.64407,0.00013,30.09924]
[1778002703160,36.54,81353.01,0.0,-0.64345,0.00013,30.11926]
[1778002708195,36.54,81352.41,0.0,-0.64353,0.00013,30.11676]
[1778002713230,36.54,81352.15,0.0,-0.64358,0.00013,30.11233]
[1778002718265,36.54,81353.63,0.0,-0.64339,0.00013,30.1184]
[1778002723301,36.54,81353.24,0.0,-0.64344,0.00013,30.11675]
[1778002724308,36.54,81347.9,0.0,-0.64412,0.00013,30.09469]
[1778002726322,36.54,81353.6,0.0,-0.6434,0.00013,30.11824]
[1778002731357,36.54,81352.92,0.0,-0.64349,0.00013,30.11541]
[1778002734379,36.54,81346.74,0.0,-0.64427,0.00013,30.08987]
[1778002739414,36.54,81342.64,0.0,-0.64478,0.00013,30.07297]
[1778002744449,36.54,81341.18,0.0,-0.64496,0.00013,30.06704]
[1778002749486,36.54,81343.58,0.0,-0.64465,0.00013,30.07713]
[1778002754519,36.55,81340.6,0.0,-0.64502,0.00013,30.06487]
[1778002759554,36.55,81338.8,0.0,-0.64525,0.00013,30.05756]
[1778002763583,36.55,81333.08,0.0,-0.64596,0.00013,30.03385]
[1778002768618,36.55,81329.66,0.0,-0.64638,0.00013,30.01985]
[1778002773653,36.55,81328.87,0.0,-0.64649,0.00013,30.01352]
[1778002778688,36.56,81329.17,0.0,-0.64644,0.00013,30.01511]
[1778002781709,36.56,81334.42,0.0,-0.64577,0.00013,30.03727]
[1778002786744,36.56,81337.27,0.0,-0.6454,0.00013,30.0494]
[1778002788758,36.56,81316.95,0.0,-0.64796,0.00013,29.96424]
[1778002789765,36.56,81303.87,0.0,-0.6496,0.00013,29.90871]
[1778002790772,36.56,81302.76,0.0,-0.64974,0.00013,29.9039]
[1778002791779,36.56,81302.69,0.0,-0.64975,0.00013,29.90357]
[1778002792788,36.56,81296.66,0.0,-0.65051,0.00013,29.87774]
[1778002796331,36.56,81294.0,0.0,-0.65085,0.00013,29.86632]
[1778002796432,36.56,81293.61,0.0,-0.6509,0.00013,29.86464]
[1778002799333,36.56,81293.44,0.0,-0.65092,0.00013,29.86391]
[1778002799427,36.56,81290.7,0.0,-0.65126,0.00013,29.85214]
[1778002800842,36.56,81281.46,0.0,-0.65242,0.00013,29.81231]
[1778002803107,36.56,81272.72,0.0,-0.65351,0.00013,29.77447]
[1778002803863,36.56,81264.15,0.0,-0.65458,0.00012,29.73695]
[1778002806884,36.56,81260.98,0.0,-0.65499,0.00012,29.7228]
[1778002808898,36.56,81266.74,0.0,-0.65427,0.00013,29.74783]
[1778002813934,36.55,81265.76,0.0,-0.65441,0.00013,29.74305]
[1778002817962,36.55,81270.95,0.0,-0.65378,0.00013,29.76531]
[1778002819976,36.55,81279.89,0.0,-0.65266,0.00013,29.80394]
[1778002821153,36.55,81279.89,0.0,-0.65266,0.00013,29.80394]
[1778002821193,36.55,81283.66,0.0,-0.6522,0.00013,29.82012]
[1778002821852,36.55,81283.66,0.0,-0.6522,0.00013,29.82012]
[1778002821990,36.55,81281.95,0.0,-0.65241,0.00013,29.81276]
[1778002822997,36.55,81276.63,0.0,-0.65308,0.00013,29.78954]
[1778002828032,36.54,81281.31,0.0,-0.65251,0.00013,29.80938]
[1778002831138,36.54,81279.78,0.0,-0.65271,0.00013,29.80246]
[1778002831213,36.54,81279.95,0.0,-0.65271,0.00013,29.79969]
[1778002832069,36.54,81285.31,0.0,-0.65203,0.00013,29.82293]
[1778002833328,36.54,81285.31,0.0,-0.65203,0.00013,29.82293]
[1778002833430,36.54,81287.04,0.0,-0.65182,0.00013,29.83043]
[1778002835090,36.54,81293.58,0.0,-0.651,0.00013,29.85863]
[1778002836719,36.54,81293.58,0.0,-0.651,0.00013,29.85863]
[1778002836820,36.54,81294.2,0.0,-0.65092,0.00013,29.8613]
[1778002842140,36.54,81297.61,0.0,-0.65049,0.00013,29.87592]
[1778002843147,36.54,81305.5,0.0,-0.6495,0.00013,29.90966]
[1778002848181,36.54,81303.88,0.0,-0.6497,0.00013,29.90271]
[1778002851203,36.54,81298.63,0.0,-0.65036,0.00013,29.88028]
[1778002856240,36.54,81299.14,0.0,-0.6503,0.00013,29.88241]
[1778002861275,36.54,81298.16,0.0,-0.65043,0.00013,29.87811]
[1778002863289,36.54,81303.99,0.0,-0.6497,0.00013,29.90298]
[1778002865303,36.54,81309.62,0.0,-0.64899,0.00013,29.9269]
[1778002870340,36.54,81309.7,0.0,-0.64898,0.00013,29.92721]
[1778002871347,36.54,81299.89,0.0,-0.65022,0.00013,29.88531]
[1778002873361,36.54,81296.96,0.0,-0.65058,0.00013,29.87272]
[1778002878398,36.54,81296.19,0.0,-0.65068,0.00013,29.86934]
[1778002883434,36.54,81295.72,0.0,-0.65074,0.00013,29.86725]
[1778002886455,36.54,81299.99,0.0,-0.65021,0.00013,29.88551]
[1778002891490,36.53,81301.4,0.0,-0.65005,0.00013,29.88804]
[1778002893504,36.53,81306.44,0.0,-0.64942,0.00013,29.90957]
[1778002898539,36.54,81311.05,0.0,-0.64883,0.00013,29.92946]
[1778002902567,36.54,81306.29,0.0,-0.64942,0.00013,29.90942]
[1778002908608,36.54,81307.5,0.0,-0.64926,0.00013,29.91494]
[1778002913644,36.54,81311.2,0.0,-0.64878,0.00013,29.93093]
[1778002920693,36.54,81311.96,0.0,-0.64868,0.00013,29.93446]
[1778002925728,36.55,81313.9,0.0,-0.64843,0.00013,29.94288]
[1778002930763,36.55,81313.57,0.0,-0.64846,0.00013,29.94167]
[1778002935798,36.55,81313.16,0.0,-0.64851,0.00013,29.94012]
[1778002940833,36.55,81312.45,0.0,-0.64859,0.00013,29.93731]
[1778002945868,36.55,81313.0,0.0,-0.64852,0.00013,29.93983]
[1778002950907,36.55,81313.0,0.0,-0.64851,0.00013,29.94002]
[1778002955942,36.56,81312.78,0.0,-0.64855,0.00013,29.93593]
[1778002960977,36.56,81313.3,0.0,-0.64847,0.00013,29.93836]
[1778002966012,36.56,81313.13,0.0,-0.64849,0.00013,29.93782]
[1778002971047,36.56,81313.16,0.0,-0.64848,0.00013,29.93813]
[1778002976082,36.56,81314.65,0.0,-0.64829,0.00013,29.9446]
[1778002982125,36.56,81314.8,0.0,-0.64826,0.00013,29.94542]
[1778002985146,36.56,81310.38,0.0,-0.64882,0.00013,29.92671]
[1778002990181,36.56,81312.06,0.0,-0.64861,0.00013,29.93371]
[1778002994209,36.56,81306.66,0.0,-0.64929,0.00013,29.91066]
[1778002999244,36.56,81300.43,0.0,-0.65008,0.00013,29.88392]
[1778003004279,36.56,81298.81,0.0,-0.65029,0.00013,29.87691]
[1778003005340,36.56,81298.81,0.0,-0.65029,0.00013,29.87691]
[1778003005426,36.56,81299.58,0.0,-0.65019,0.00013,29.88018]
[1778003011328,36.56,81297.85,0.0,-0.65043,0.00013,29.86933]
[1778003016363,36.56,81298.01,0.0,-0.65041,0.00013,29.86993]
[1778003021398,36.56,81297.52,0.0,-0.65047,0.00013,29.86775]
[1778003026433,36.56,81295.51,0.0,-0.65073,0.00013,29.85909]
[1778003031468,36.56,81294.09,0.0,-0.65091,0.00013,29.85297]
[1778003033329,36.56,81294.35,0.0,-0.65087,0.00013,29.85408]
[1778003033482,36.56,81294.1,0.0,-0.6509,0.00013,29.853]
[1778003038517,36.56,81294.33,0.0,-0.65088,0.00013,29.85395]
[1778003043552,36.56,81296.16,0.0,-0.65065,0.00013,29.86173]
[1778003048587,36.55,81296.03,0.0,-0.65067,0.00013,29.8611]
[1778003053622,36.55,81297.23,0.0,-0.65052,0.00013,29.86617]
[1778003055636,36.55,81306.82,0.0,-0.64932,0.00013,29.90708]
[1778003060671,36.56,81308.47,0.0,-0.6491,0.00013,29.91436]
[1778003065709,36.56,81309.11,0.0,-0.64901,0.00013,29.91733]
[1778003070744,36.56,81308.3,0.0,-0.64911,0.00013,29.91412]
[1778003075778,36.56,81308.46,0.0,-0.64911,0.00013,29.91126]
[1778003080814,36.56,81307.96,0.0,-0.64918,0.00013,29.90886]
[1778003085849,36.55,81306.81,0.0,-0.64933,0.00013,29.90369]
[1778003090884,36.55,81303.14,0.0,-0.6498,0.00013,29.88783]
[1778003096926,36.55,81304.04,0.0,-0.6497,0.00013,29.89143]
[1778003101961,36.55,81301.18,0.0,-0.65006,0.00013,29.87904]
[1778003106996,36.55,81303.5,0.0,-0.64977,0.00013,29.88881]
[1778003109010,36.55,81308.29,0.0,-0.64917,0.00013,29.90917]
[1778003114045,36.55,81308.75,0.0,-0.64912,0.00013,29.91091]
[1778003120087,36.54,81308.17,0.0,-0.6492,0.00013,29.90818]
[1778003125122,36.54,81308.26,0.0,-0.6492,0.00013,29.90834]
[1778003130157,36.54,81307.5,0.0,-0.6493,0.00013,29.90485]
[1778003135192,36.54,81306.8,0.0,-0.64941,0.00013,29.89832]
[1778003139220,36.54,81302.55,0.0,-0.64995,0.00013,29.88007]
[1778003144256,36.54,81304.58,0.0,-0.6497,0.00013,29.88862]
[1778003149291,36.54,81303.48,0.0,-0.64984,0.00013,29.88379]
[1778003154326,36.54,81303.61,0.0,-0.64983,0.00013,29.88422]
[1778003159361,36.53,81293.37,0.0,-0.65112,0.00013,29.84022]
[1778003164632,36.53,81290.56,0.0,-0.65147,0.00013,29.82816]
[1778003164696,36.53,81289.31,0.0,-0.65163,0.00013,29.82278]
[1778003165403,36.53,81282.08,0.0,-0.65254,0.00013,29.79136]
[1778003168077,36.53,81280.07,0.0,-0.6528,0.00013,29.78249]
[1778003168178,36.53,81279.49,0.0,-0.65288,0.00013,29.77983]
[1778003172452,36.53,81273.24,0.0,-0.65368,0.00013,29.75193]
[1778003177353,36.52,81271.4,0.0,-0.65393,0.00013,29.74345]
[1778003177446,36.52,81271.4,0.0,-0.65393,0.00013,29.74334]
[1778003182523,36.52,81264.25,0.0,-0.65484,0.00013,29.71152]
[1778003188565,36.51,81263.44,0.0,-0.65496,0.00013,29.70747]
[1778003191586,36.51,81269.28,0.0,-0.65425,0.00013,29.72945]
[1778003197628,36.51,81270.67,0.0,-0.65409,0.00013,29.73493]
[1778003202664,36.51,81271.01,0.0,-0.65407,0.00013,29.73592]
[1778003207699,36.5,81269.65,0.0,-0.65425,0.00013,29.72949]
[1778003212737,36.5,81270.08,0.0,-0.65421,0.00013,29.73091]
[1778003217770,36.49,81271.4,0.0,-0.65406,0.00013,29.73622]
[1778003222805,36.49,81272.13,0.0,-0.65399,0.00013,29.73893]
[1778003227841,36.49,81271.4,0.0,-0.65409,0.00013,29.73526]
[1778003233883,36.48,81272.14,0.0,-0.65402,0.00013,29.73793]
[1778003239925,36.48,81271.52,0.0,-0.65411,0.00013,29.73466]
[1778003245967,36.48,81271.76,0.0,-0.6541,0.00013,29.73516]
[1778003252011,36.47,81272.01,0.0,-0.6541,0.00013,29.73235]
[1778003257044,36.47,81271.53,0.0,-0.65417,0.00013,29.72982]
[1778003260247,36.47,81271.95,0.0,-0.65413,0.00013,29.73148]
[1778003260345,36.47,81271.95,0.0,-0.65413,0.00013,29.73148]
[1778003260272,36.47,81272.21,0.0,-0.6541,0.00013,29.73254]
[1778003260584,36.47,81272.21,0.0,-0.6541,0.00013,29.73254]
[1778003261077,36.47,81281.65,0.0,-0.65291,0.00013,29.77362]
[1778003263091,36.46,81283.22,0.0,-0.65272,0.00013,29.7802]
[1778003268126,36.46,81284.01,0.0,-0.65264,0.00013,29.7832]
[1778003273162,36.46,81284.98,0.0,-0.65251,0.00013,29.7877]
[1778003279203,36.47,81284.78,0.0,-0.65252,0.00013,29.78718]
[1778003284239,36.47,81286.79,0.0,-0.65226,0.00013,29.79617]
[1778003291288,36.47,81286.41,0.0,-0.6523,0.00013,29.79486]
[1778003296323,36.47,81284.55,0.0,-0.65252,0.00013,29.78708]
[1778003302365,36.48,81284.89,0.0,-0.65247,0.00013,29.78887]
[1778003307400,36.48,81286.9,0.0,-0.65221,0.00013,29.79783]
[1778003313445,36.48,81293.27,0.0,-0.65142,0.00013,29.82225]
[1778003317473,36.48,81297.77,0.0,-0.65085,0.00013,29.84169]
[1778003318480,36.48,81313.27,0.0,-0.6489,0.00013,29.90799]
[1778003319487,36.48,81316.87,0.0,-0.64844,0.00013,29.92324]
[1778003324522,36.48,81318.93,0.0,-0.64819,0.00013,29.93169]
[1778003329559,36.47,81323.9,0.0,-0.64758,0.00013,29.95241]
[1778003332580,36.47,81330.48,0.0,-0.64675,0.00013,29.9799]
[1778003338624,36.47,81334.2,0.0,-0.6463,0.00013,29.99494]
[1778003340638,36.47,81339.23,0.0,-0.64567,0.00013,30.01579]
[1778003345673,36.47,81342.79,0.0,-0.64522,0.00013,30.03089]
[1778003346680,36.47,81349.14,0.0,-0.64441,0.00013,30.05735]
[1778003351715,36.47,81353.62,0.0,-0.64384,0.00013,30.07601]
[1778003356751,36.47,81352.4,0.0,-0.64399,0.00013,30.07101]
[1778003362792,36.47,81352.45,0.0,-0.64399,0.00013,30.07131]
[1778003366325,36.47,81348.16,0.0,-0.64453,0.00013,30.05354]
[1778003366820,36.47,81345.29,0.0,-0.64489,0.00013,30.04167]
[1778003371855,36.47,81345.68,0.0,-0.64485,0.00013,30.04012]
[1778003376890,36.47,81346.16,0.0,-0.64478,0.00013,30.04229]
[1778003381197,36.47,81330.98,0.0,-0.6467,0.00013,29.97883]
[1778003381925,36.47,81321.46,0.0,-0.6479,0.00013,29.93862]
[1778003386960,36.47,81321.83,0.0,-0.64787,0.00013,29.93988]
[1778003391995,36.47,81322.68,0.0,-0.64777,0.00013,29.94319]
[1778003396324,36.47,81321.9,0.0,-0.64787,0.00013,29.93972]
[1778003396426,36.47,81321.9,0.0,-0.64788,0.00013,29.93961]
[1778003399044,36.47,81313.65,0.0,-0.64892,0.00013,29.90449]
[1778003400050,36.47,81305.64,0.0,-0.64993,0.00013,29.87028]
[1778003401058,36.47,81300.16,0.0,-0.65062,0.00013,29.8467]
[1778003406092,36.46,81298.87,0.0,-0.65081,0.00013,29.84033]
[1778003411128,36.45,81296.69,0.0,-0.65111,0.00013,29.83017]
[1778003417170,36.45,81296.42,0.0,-0.65117,0.00013,29.82811]
[1778003421198,36.44,81301.12,0.0,-0.6506,0.00013,29.84776]
[1778003426233,36.44,81302.53,0.0,-0.65045,0.00013,29.853]
[1778003431268,36.43,81303.17,0.0,-0.65041,0.00013,29.85159]
[1778003436303,36.42,81302.61,0.0,-0.65051,0.00013,29.84838]
[1778003441338,36.42,81303.42,0.0,-0.65043,0.00013,29.85109]
[1778003446373,36.41,81303.85,0.0,-0.6504,0.00013,29.85216]
[1778003450401,36.41,81310.49,0.0,-0.64958,0.00013,29.88001]
[1778003451407,36.41,81319.71,0.0,-0.64842,0.00013,29.9193]
[1778003453422,36.41,81325.25,0.0,-0.64772,0.00013,29.9428]
[1778003458457,36.41,81327.64,0.0,-0.64742,0.00013,29.9527]
[1778003463492,36.4,81326.94,0.0,-0.64752,0.00013,29.94949]
[1778003467520,36.4,81322.6,0.0,-0.64807,0.00013,29.93092]
[1778003474569,36.4,81322.08,0.0,-0.64815,0.00013,29.92843]
[1778003479608,36.4,81322.07,0.0,-0.64816,0.00013,29.92822]
[1778003484642,36.4,81321.89,0.0,-0.64818,0.00013,29.92727]
[1778003491692,36.4,81321.29,0.0,-0.64828,0.00013,29.92112]
[1778003500756,36.39,81327.95,0.0,-0.64745,0.00013,29.94906]
[1778003506797,36.39,81326.11,0.0,-0.64769,0.00013,29.94103]
[1778003508812,36.39,81319.38,0.0,-0.64855,0.00013,29.91236]
[1778003513846,36.39,81317.98,0.0,-0.64873,0.00013,29.90627]
[1778003520896,36.39,81318.01,0.0,-0.64873,0.00013,29.90624]
[1778003524925,36.39,81325.56,0.0,-0.64778,0.00013,29.93824]
[1778003529959,36.39,81324.26,0.0,-0.64795,0.00013,29.93251]
[1778003534995,36.39,81324.41,0.0,-0.64794,0.00013,29.93295]
[1778003540030,36.38,81325.18,0.0,-0.64784,0.00013,29.93601]
[1778003545065,36.38,81324.7,0.0,-0.64791,0.00013,29.93377]
[1778003550100,36.38,81324.09,0.0,-0.648,0.00013,29.93097]
[1778003555135,36.38,81323.93,0.0,-0.64804,0.00013,29.92675]
[1778003558156,36.38,81317.87,0.0,-0.64881,0.00013,29.90086]
[1778003563190,36.38,81318.24,0.0,-0.64876,0.00013,29.90236]
[1778003565205,36.38,81310.99,0.0,-0.64968,0.00013,29.87134]
[1778003570240,36.38,81309.26,0.0,-0.6499,0.00013,29.86397]
[1778003575275,36.38,81304.4,0.0,-0.65051,0.00013,29.843]
[1778003576282,36.38,81300.11,0.0,-0.65106,0.00013,29.82446]
[1778003581317,36.37,81298.36,0.0,-0.6513,0.00013,29.81621]
[1778003584339,36.37,81305.86,0.0,-0.65037,0.00013,29.84812]
[1778003586353,36.37,81312.12,0.0,-0.64959,0.00013,29.87466]
[1778003591387,36.37,81314.98,0.0,-0.64923,0.00013,29.88688]
[1778003596422,36.37,81314.53,0.0,-0.64928,0.00013,29.88496]
[1778003602465,36.37,81313.97,0.0,-0.64935,0.00013,29.88256]
[1778003604479,36.37,81307.21,0.0,-0.65021,0.00013,29.85359]
[1778003610521,36.36,81306.5,0.0,-0.65033,0.00013,29.84957]
[1778003619584,36.35,81306.29,0.0,-0.65041,0.00013,29.84392]
[1778003623612,36.34,81310.77,0.0,-0.64987,0.00013,29.86264]
[1778003628647,36.34,81310.66,0.0,-0.64989,0.00013,29.86198]
[1778003637710,36.34,81310.8,0.0,-0.64988,0.00013,29.86221]
[1778003642745,36.34,81312.43,0.0,-0.64968,0.00013,29.86902]
[1778003647780,36.34,81312.43,0.0,-0.64969,0.00013,29.86881]
[1778003651808,36.34,81317.42,0.0,-0.64906,0.00013,29.89006]
[1778003656843,36.34,81314.8,0.0,-0.64939,0.00013,29.87888]
[1778003661878,36.34,81314.42,0.0,-0.64944,0.00013,29.8773]
[1778003666912,36.34,81314.38,0.0,-0.64944,0.00013,29.87717]
[1778003668927,36.34,81299.6,0.0,-0.65131,0.00013,29.8134]
[1778003669934,36.33,81295.38,0.0,-0.65185,0.00013,29.79499]
[1778003672955,36.33,81290.98,0.0,-0.65243,0.00013,29.77218]
[1778003678997,36.33,81291.48,0.0,-0.65239,0.00013,29.77374]
[1778003684042,36.32,81290.68,0.0,-0.6525,0.00013,29.76978]
[1778003689077,36.32,81291.13,0.0,-0.65246,0.00013,29.77128]
[1778003694111,36.32,81289.86,0.0,-0.65264,0.00013,29.7653]
[1778003699147,36.31,81290.25,0.0,-0.6526,0.00013,29.76656]
[1778003704182,36.31,81289.79,0.0,-0.65267,0.00013,29.76411]
[1778003709217,36.31,81289.79,0.0,-0.65269,0.00013,29.76368]
[1778003714252,36.31,81287.41,0.0,-0.653,0.00013,29.75286]
[1778003722307,36.3,81289.18,0.0,-0.6528,0.00013,29.75997]
[1778003723315,36.3,81293.41,0.0,-0.65226,0.00013,29.77832]
[1778003728350,36.3,81294.7,0.0,-0.65212,0.00013,29.78344]
[1778003733385,36.29,81294.46,0.0,-0.65218,0.00013,29.77853]
[1778003738419,36.29,81290.03,0.0,-0.65275,0.00013,29.75874]
[1778003739427,36.29,81283.94,0.0,-0.65353,0.00013,29.73203]
[1778003740434,36.29,81275.04,0.0,-0.65465,0.00013,29.69286]
[1778003742450,36.29,81271.86,0.0,-0.65505,0.00013,29.67877]
[1778003743340,36.29,81271.86,0.0,-0.65505,0.00013,29.67877]
[1778003743456,36.29,81271.82,0.0,-0.65506,0.00013,29.67857]
[1778003748490,36.29,81272.09,0.0,-0.65503,0.00013,29.67964]
[1778003754282,36.29,81273.25,0.0,-0.65489,0.00013,29.68466]
[1778003759568,36.28,81272.48,0.0,-0.65499,0.00013,29.68107]
[1778003764603,36.28,81272.14,0.0,-0.65503,0.00013,29.67946]
[1778003767624,36.28,81276.68,0.0,-0.65446,0.00013,29.69941]
[1778003768469,36.28,81276.68,0.0,-0.65446,0.00013,29.69941]
[1778003768631,36.28,81280.47,0.0,-0.65399,0.00013,29.71604]
[1778003769638,36.28,81286.49,0.0,-0.65323,0.00013,29.74238]
[1778003774673,36.28,81287.51,0.0,-0.65311,0.00013,29.74647]
[1778003779708,36.28,81287.12,0.0,-0.65317,0.00013,29.7444]
[1778003784743,36.27,81289.63,0.0,-0.65287,0.00013,29.75499]
[1778003789778,36.27,81290.49,0.0,-0.65277,0.00013,29.75833]
[1778003793806,36.27,81285.73,0.0,-0.6534,0.00013,29.73381]
[1778003799848,36.27,81286.01,0.0,-0.65338,0.00013,29.7346]
[1778003804883,36.26,81286.34,0.0,-0.65335,0.00013,29.73563]
[1778003809918,36.26,81286.35,0.0,-0.65336,0.00013,29.73534]
[1778003811933,36.26,81291.63,0.0,-0.6527,0.00013,29.75828]
[1778003817987,36.26,81293.56,0.0,-0.65247,0.00013,29.76616]
[1778003824029,36.25,81293.44,0.0,-0.6525,0.00013,29.76507]
[1778003826043,36.25,81288.73,0.0,-0.6531,0.00013,29.74432]
[1778003831078,36.25,81289.6,0.0,-0.65301,0.00013,29.74774]
[1778003837121,36.24,81289.15,0.0,-0.65308,0.00013,29.7453]
[1778003840142,36.24,81280.36,0.0,-0.65419,0.00013,29.70651]
[1778003845177,36.24,81277.94,0.0,-0.65451,0.00013,29.69565]
[1778003846949,36.24,81276.63,0.0,-0.65467,0.00013,29.68983]
[1778003847191,36.24,81272.77,0.0,-0.65516,0.00013,29.67275]
[1778003848198,36.24,81268.32,0.0,-0.65572,0.00013,29.65301]
[1778003851219,36.24,81262.77,0.0,-0.65644,0.00013,29.62497]
[1778003856254,36.24,81263.1,0.0,-0.65639,0.00013,29.62652]
[1778003863303,36.24,81262.7,0.0,-0.65644,0.00013,29.62486]
[1778003869345,36.24,81262.96,0.0,-0.6564,0.00013,29.62613]
[1778003871359,36.24,81257.28,0.0,-0.65712,0.00013,29.60084]
[1778003876394,36.24,81262.35,0.0,-0.65648,0.00013,29.62361]
[1778003881429,36.25,81261.9,0.0,-0.65653,0.00013,29.62171]
[1778003885457,36.25,81267.96,0.0,-0.65576,0.00013,29.64872]
[1778003888478,36.25,81272.34,0.0,-0.65521,0.00013,29.66812]
[1778003891499,36.25,81278.78,0.0,-0.6544,0.00013,29.6965]
[1778003896535,36.24,81279.02,0.0,-0.65437,0.00013,29.69738]
[1778003901570,36.24,81279.04,0.0,-0.65438,0.00013,29.69727]
[1778003906605,36.24,81278.9,0.0,-0.6544,0.00013,29.69645]
[1778003912647,36.24,81279.25,0.0,-0.65438,0.00013,29.69437]
[1778003917682,36.24,81278.91,0.0,-0.65443,0.00013,29.69267]
[1778003922717,36.24,81279.06,0.0,-0.65442,0.00013,29.69313]
[1778003923328,36.24,81279.06,0.0,-0.65442,0.00013,29.69313]
[1778003923419,36.24,81279.06,0.0,-0.65442,0.00013,29.69309]
[1778003928760,36.23,81278.5,0.0,-0.6545,0.00013,29.69043]
[1778003933795,36.23,81278.22,0.0,-0.65454,0.00013,29.689]
[1778003938830,36.23,81278.61,0.0,-0.65449,0.00013,29.69054]
[1778003944872,36.23,81278.83,0.0,-0.65447,0.00013,29.6913]
[1778003952928,36.23,81278.3,0.0,-0.65455,0.00013,29.68867]
[1778003957963,36.23,81277.17,0.0,-0.6547,0.00013,29.68352]
[1778003962998,36.23,81278.56,0.0,-0.65453,0.00013,29.6895]
[1778003968033,36.23,81277.75,0.0,-0.65463,0.00013,29.68575]
[1778003970049,36.22,81269.75,0.0,-0.65565,0.00013,29.65029]
[1778003973866,36.22,81268.61,0.0,-0.65581,0.00013,29.64181]
[1778003973950,36.22,81269.18,0.0,-0.65573,0.00013,29.64434]
[1778003979113,36.22,81267.73,0.0,-0.65592,0.00013,29.63793]
[1778003984147,36.22,81267.65,0.0,-0.65593,0.00013,29.6376]
[1778003989183,36.23,81267.08,0.0,-0.656,0.00013,29.63511]
[1778003992204,36.23,81271.23,0.0,-0.65547,0.00013,29.65356]
[1778003997239,36.22,81274.62,0.0,-0.65505,0.00013,29.66852]
[1778004000271,36.22,81274.18,0.0,-0.6551,0.00013,29.66655]
[1778004000370,36.22,81274.29,0.0,-0.65509,0.00013,29.66702]
[1778004001267,36.22,81281.86,0.0,-0.65413,0.00013,29.70041]
[1778004005296,36.22,81288.03,0.0,-0.65336,0.00013,29.72733]
[1778004007341,36.22,81289.27,0.0,-0.6532,0.00013,29.7327]
[1778004007348,36.22,81294.47,0.0,-0.65255,0.00013,29.75538]
[1778004010332,36.22,81299.51,0.0,-0.65192,0.00013,29.77708]
[1778004015367,36.22,81302.52,0.0,-0.65154,0.00013,29.78992]
[1778004020402,36.22,81310.86,0.0,-0.65047,0.00013,29.82639]
[1778004021409,36.22,81315.68,0.0,-0.64986,0.00013,29.84721]
[1778004022416,36.22,81321.08,0.0,-0.64918,0.00013,29.87044]
[1778004027331,36.22,81322.25,0.0,-0.64903,0.00013,29.87547]
[1778004027451,36.22,81321.96,0.0,-0.64906,0.00013,29.87423]
[1778004032486,36.22,81323.24,0.0,-0.64892,0.00013,29.87633]
[1778004037521,36.22,81322.76,0.0,-0.64898,0.00013,29.87427]
[1778004042555,36.22,81321.85,0.0,-0.64909,0.00013,29.87036]
[1778004047591,36.22,81318.46,0.0,-0.64952,0.00013,29.85582]
[1778004051043,36.22,81326.56,0.0,-0.64849,0.00013,29.89053]
[1778004052626,36.22,81332.55,0.0,-0.64773,0.00013,29.91602]
[1778004057661,36.22,81329.78,0.0,-0.64809,0.00013,29.90405]
[1778004062696,36.22,81334.67,0.0,-0.64747,0.00013,29.92474]
[1778004063998,36.22,81340.33,0.0,-0.64675,0.00013,29.94887]
[1778004066074,36.22,81341.27,0.0,-0.64663,0.00013,29.95296]
[1778004066122,36.22,81341.58,0.0,-0.64658,0.00013,29.95438]
[1778004071759,36.23,81341.66,0.0,-0.64655,0.00013,29.95534]
[1778004074780,36.23,81334.94,0.0,-0.6474,0.00013,29.92718]
[1778004079075,36.23,81335.47,0.0,-0.64732,0.00013,29.92973]
[1778004079815,36.23,81338.25,0.0,-0.64696,0.00013,29.94172]
[1778004084850,36.24,81338.52,0.0,-0.64691,0.00013,29.94331]
[1778004086324,36.24,81338.52,0.0,-0.64691,0.00013,29.94331]
[1778004086864,36.24,81338.68,0.0,-0.64688,0.00013,29.94417]
[1778004089885,36.24,81333.9,0.0,-0.64748,0.00013,29.92418]
[1778004094921,36.24,81337.34,0.0,-0.64704,0.00013,29.93595]
[1778004099956,36.25,81332.36,0.0,-0.64766,0.00013,29.9153]
[1778004104991,36.25,81329.11,0.0,-0.64807,0.00013,29.90143]
[1778004110010,36.25,81328.16,0.0,-0.64819,0.00013,29.89742]
[1778004111034,36.25,81314.34,0.0,-0.64995,0.00013,29.83823]
[1778004112040,36.25,81310.93,0.0,-0.65038,0.00013,29.82356]
[1778004114055,36.25,81305.98,0.0,-0.65101,0.00013,29.80224]
[1778004116325,36.25,81305.54,0.0,-0.65106,0.00013,29.80043]
[1778004117076,36.25,81305.6,0.0,-0.65105,0.00013,29.80075]
[1778004121105,36.25,81311.21,0.0,-0.65033,0.00013,29.82521]
[1778004126140,36.25,81309.49,0.0,-0.65054,0.00013,29.81802]
[1778004131175,36.25,81311.03,0.0,-0.65034,0.00013,29.82489]
[1778004136211,36.26,81310.39,0.0,-0.65041,0.00013,29.82233]
[1778004142253,36.26,81310.76,0.0,-0.65036,0.00013,29.82421]
[1778004147289,36.26,81311.41,0.0,-0.65027,0.00013,29.8272]
[1778004152324,36.26,81311.21,0.0,-0.6503,0.00013,29.82316]
[1778004159372,36.26,81311.38,0.0,-0.65027,0.00013,29.82415]
[1778004164408,36.26,81314.37,0.0,-0.64989,0.00013,29.8372]
[1778004166422,36.26,81320.79,0.0,-0.64907,0.00013,29.86478]
[1778004172464,36.26,81320.9,0.0,-0.64906,0.00013,29.86528]
[1778004176492,36.26,81314.06,0.0,-0.64993,0.00013,29.83597]
[1778004180520,36.27,81308.93,0.0,-0.65057,0.00013,29.814]
[1778004185555,36.27,81305.71,0.0,-0.65097,0.00013,29.80035]
[1778004186562,36.27,81295.89,0.0,-0.65222,0.00013,29.75761]
[1778004188575,36.27,81293.06,0.0,-0.65258,0.00013,29.74508]
[1778004193615,36.26,81300.32,0.0,-0.65168,0.00013,29.77631]
[1778004199115,36.26,81301.95,0.0,-0.65147,0.00013,29.78333]
[1778004204692,36.26,81297.31,0.0,-0.65207,0.00013,29.76287]
[1778004209727,36.26,81297.3,0.0,-0.65209,0.00013,29.7623]
[1778004214762,36.25,81300.68,0.0,-0.65169,0.00013,29.7731]
[1778004219798,36.25,81300.41,0.0,-0.65174,0.00013,29.77137]
[1778004224833,36.24,81300.85,0.0,-0.6517,0.00013,29.77274]
[1778004229868,36.24,81295.17,0.0,-0.65244,0.00013,29.74749]
[1778004234903,36.24,81294.88,0.0,-0.65249,0.00013,29.74578]
[1778004239938,36.23,81298.22,0.0,-0.65208,0.00013,29.75988]
[1778004244973,36.23,81296.06,0.0,-0.65237,0.00013,29.75]
[1778004250010,36.23,81295.89,0.0,-0.65241,0.00013,29.74882]
[1778004252023,36.23,81302.26,0.0,-0.6516,0.00013,29.77637]
[1778004253029,36.23,81306.77,0.0,-0.65103,0.00013,29.79599]
[1778004258064,36.23,81308.92,0.0,-0.65075,0.00013,29.80557]
[1778004263099,36.23,81309.29,0.0,-0.65069,0.00013,29.80743]
[1778004271155,36.23,81309.12,0.0,-0.65072,0.00013,29.80373]
[1778004275183,36.24,81313.51,0.0,-0.65015,0.00013,29.82287]
[1778004281224,36.24,81317.38,0.0,-0.64966,0.00013,29.83966]
[1778004286260,36.24,81318.75,0.0,-0.64948,0.00013,29.84563]
[1778004290290,36.24,81324.77,0.0,-0.64872,0.00013,29.87147]
[1778004295325,36.24,81325.61,0.0,-0.64861,0.00013,29.87503]
[1778004297339,36.24,81331.38,0.0,-0.64787,0.00013,29.89974]
[1778004302373,36.24,81330.66,0.0,-0.64795,0.00013,29.89716]
[1778004304388,36.24,81321.74,0.0,-0.64908,0.00013,29.85925]
[1778004306402,36.24,81319.46,0.0,-0.64936,0.00013,29.84952]
[1778004311437,36.24,81321.35,0.0,-0.64912,0.00013,29.85775]
[1778004316472,36.24,81319.78,0.0,-0.64932,0.00013,29.85113]
[1778004321507,36.25,81321.25,0.0,-0.64913,0.00013,29.85747]
[1778004326550,36.25,81319.66,0.0,-0.64933,0.00013,29.85073]
[1778004331586,36.25,81319.39,0.0,-0.64937,0.00013,29.84629]
[1778004336621,36.25,81319.29,0.0,-0.64938,0.00013,29.84595]
[1778004341656,36.25,81319.44,0.0,-0.64936,0.00013,29.8467]
[1778004347273,36.25,81319.87,0.0,-0.6493,0.00013,29.84863]
[1778004352733,36.25,81319.71,0.0,-0.64932,0.00013,29.84807]
[1778004354747,36.25,81315.18,0.0,-0.64989,0.00013,29.82865]
[1778004356761,36.25,81321.37,0.0,-0.64911,0.00013,29.8553]
[1778004361802,36.25,81322.96,0.0,-0.6489,0.00013,29.86216]
[1778004362809,36.25,81332.61,0.0,-0.64768,0.00013,29.90332]
[1778004365831,36.25,81337.64,0.0,-0.64704,0.00013,29.92467]
[1778004367845,36.25,81345.31,0.0,-0.64606,0.00013,29.95715]
[1778004369366,36.25,81354.54,0.0,-0.64488,0.00013,29.99601]
[1778004374894,36.26,81353.33,0.0,-0.64501,0.00013,29.99143]
[1778004375901,36.26,81358.6,0.0,-0.64434,0.00013,30.01353]
[1778004380938,36.26,81360.42,0.0,-0.6441,0.00013,30.02138]
[1778004383959,36.26,81365.05,0.0,-0.6435,0.00013,30.04077]
[1778004386332,36.26,81365.93,0.0,-0.64339,0.00013,30.04445]
[1778004386411,36.26,81365.93,0.0,-0.64339,0.00013,30.04448]
[1778004392015,36.26,81363.21,0.0,-0.64374,0.00013,30.03003]
[1778004397050,36.26,81362.21,0.0,-0.64387,0.00013,30.02606]
[1778004402085,36.27,81362.46,0.0,-0.64383,0.00013,30.02731]
[1778004407120,36.27,81362.84,0.0,-0.64377,0.00013,30.02909]
[1778004408126,36.27,81368.08,0.0,-0.6431,0.00013,30.05087]
[1778004411209,36.27,81368.54,0.0,-0.64304,0.00013,30.05282]
[1778004411602,36.27,81371.13,0.0,-0.64271,0.00013,30.06355]
[1778004417191,36.27,81371.99,0.0,-0.6426,0.00013,30.06718]
[1778004419305,36.27,81371.96,0.0,-0.6426,0.00013,30.06706]
[1778004420212,36.27,81380.53,0.0,-0.64151,0.00013,30.10237]
[1778004421490,36.27,81380.53,0.0,-0.64151,0.00013,30.10237]
[1778004422226,36.27,81379.2,0.0,-0.64168,0.00013,30.09687]
[1778004426254,36.27,81372.94,0.0,-0.64248,0.00013,30.0711]
[1778004431289,36.27,81373.7,0.0,-0.64238,0.00013,30.0743]
[1778004436324,36.27,81373.82,0.0,-0.64236,0.00013,30.07487]
[1778004438338,36.27,81363.97,0.0,-0.64362,0.00013,30.03414]
[1778004443373,36.27,81366.91,0.0,-0.64323,0.00013,30.04657]
[1778004447400,36.27,81373.17,0.0,-0.64243,0.00013,30.07261]
[1778004451119,36.27,81374.75,0.0,-0.64222,0.00013,30.0792]
[1778004451431,36.27,81383.91,0.0,-0.64107,0.00013,30.11349]
[1778004452441,36.27,81392.79,0.0,-0.63993,0.00013,30.14973]
[1778004453445,36.27,81397.36,0.0,-0.63935,0.00013,30.16827]
[1778004454452,36.27,81403.26,0.0,-0.63859,0.00013,30.19209]
[1778004457473,36.27,81409.15,0.0,-0.63784,0.00013,30.21563]
[1778004459487,36.27,81416.28,0.0,-0.63693,0.00013,30.24405]
[1778004460505,36.27,81428.0,0.0,-0.63543,0.00013,30.29058]
[1778004461512,36.27,81434.77,0.0,-0.63456,0.00013,30.31738]
[1778004462519,36.27,81427.04,0.0,-0.63555,0.00013,30.28689]
[1778004464534,36.27,81422.22,0.0,-0.63616,0.00013,30.26788]
[1778004469568,36.27,81425.56,0.0,-0.63574,0.00013,30.28111]
[1778004474606,36.27,81426.43,0.0,-0.63563,0.00013,30.28447]
[1778004477627,36.27,81433.39,0.0,-0.63473,0.00013,30.312]
[1778004481657,36.27,81427.1,0.0,-0.63554,0.00013,30.28728]
[1778004485684,36.27,81419.84,0.0,-0.63646,0.00013,30.25857]
[1778004487698,36.27,81402.07,0.0,-0.63875,0.00013,30.18723]
[1778004488704,36.27,81396.17,0.0,-0.6395,0.00013,30.1633]
[1778004489712,36.27,81391.3,0.0,-0.64013,0.00013,30.14349]
[1778004495431,36.27,81390.99,0.0,-0.64017,0.00013,30.14216]
[1778004496761,36.27,81395.85,0.0,-0.63955,0.00013,30.16188]
[1778004501796,36.27,81394.26,0.0,-0.63976,0.00013,30.15527]
[1778004506830,36.27,81393.33,0.0,-0.63988,0.00013,30.15135]
[1778004511866,36.27,81396.2,0.0,-0.63953,0.00013,30.15955]
[1778004516901,36.27,81396.05,0.0,-0.63956,0.00013,30.15879]
[1778004519922,36.27,81400.67,0.0,-0.63897,0.00013,30.17741]
[1778004524957,36.26,81402.89,0.0,-0.63869,0.00013,30.18616]
[1778004526971,36.26,81407.96,0.0,-0.63804,0.00013,30.20648]
[1778004532008,36.26,81406.51,0.0,-0.63824,0.00013,30.20032]
[1778004537042,36.26,81405.06,0.0,-0.63844,0.00013,30.19419]
[1778004541070,36.26,81398.84,0.0,-0.63924,0.00013,30.16883]
[1778004546105,36.25,81396.28,0.0,-0.63958,0.00013,30.15829]
[1778004551139,36.25,81394.54,0.0,-0.6398,0.00013,30.15108]
[1778004553154,36.25,81389.63,0.0,-0.64043,0.00013,30.13104]
[1778004558189,36.25,81390.24,0.0,-0.64036,0.00013,30.13347]
[1778004564231,36.25,81390.42,0.0,-0.64034,0.00013,30.13413]
[1778004569268,36.25,81392.98,0.0,-0.64001,0.00013,30.14449]
[1778004574303,36.25,81387.38,0.0,-0.64075,0.00013,30.11822]
[1778004579338,36.25,81389.26,0.0,-0.64051,0.00013,30.12589]
[1778004584373,36.25,81386.57,0.0,-0.64085,0.00013,30.11489]
[1778004589408,36.25,81383.64,0.0,-0.64123,0.00013,30.10293]
[1778004594443,36.25,81384.11,0.0,-0.64116,0.00013,30.1049]
[1778004599478,36.25,81387.32,0.0,-0.64075,0.00013,30.11809]
[1778004604513,36.25,81389.22,0.0,-0.64051,0.00013,30.12583]
[1778004607534,36.25,81384.47,0.0,-0.64112,0.00013,30.10641]
[1778004612569,36.25,81384.25,0.0,-0.64114,0.00013,30.10555]
[1778004617604,36.25,81397.8,0.0,-0.63941,0.00013,30.16081]
[1778004619618,36.25,81401.25,0.0,-0.63897,0.00013,30.17475]
[1778004624654,36.25,81407.37,0.0,-0.63819,0.00013,30.19925]
[1778004625661,36.25,81413.39,0.0,-0.63742,0.00013,30.22339]
[1778004630696,36.25,81414.34,0.0,-0.63731,0.00013,30.22683]
[1778004635731,36.24,81425.14,0.0,-0.63595,0.00013,30.26619]
[1778004639758,36.24,81431.52,0.0,-0.63514,0.00013,30.29108]
[1778004644795,36.24,81434.62,0.0,-0.63476,0.00013,30.3029]
[1778004649830,36.24,81431.78,0.0,-0.63512,0.00013,30.2918]
[1778004654865,36.24,81432.32,0.0,-0.63505,0.00013,30.29407]
[1778004655872,36.24,81441.98,0.0,-0.6338,0.00013,30.33214]
[1778004660907,36.24,81445.88,0.0,-0.6333,0.00013,30.3475]
[1778004665942,36.24,81444.75,0.0,-0.63343,0.00013,30.34337]
[1778004670977,36.24,81445.64,0.0,-0.63332,0.00013,30.34683]
[1778004673051,36.24,81445.44,0.0,-0.63334,0.00013,30.34604]
[1778004674101,36.24,81445.95,0.0,-0.63328,0.00013,30.34803]
[1778004674121,36.24,81453.66,0.0,-0.63228,0.00013,30.37822]
[1778004675040,36.24,81453.66,0.0,-0.63228,0.00013,30.37822]
[1778004675182,36.24,81453.66,0.0,-0.63228,0.00013,30.37822]
[1778004675273,36.24,81456.25,0.0,-0.63194,0.00013,30.38839]
[1778004676151,36.24,81456.25,0.0,-0.63194,0.00013,30.38839]
[1778004676263,36.24,81456.25,0.0,-0.63194,0.00013,30.38839]
[1778004676481,36.24,81476.39,0.0,-0.62934,0.00013,30.46596]
[1778004677215,36.24,81476.39,0.0,-0.62934,0.00013,30.46596]
[1778004677230,36.24,81489.51,0.0,-0.62764,0.00013,30.51579]
[1778004678029,36.24,81486.47,0.0,-0.62803,0.00013,30.50432]
[1778004679036,36.25,81476.66,0.0,-0.6293,0.00013,30.46709]
[1778004681165,36.25,81479.02,0.0,-0.62899,0.00013,30.47613]
[1778004681619,36.25,81479.02,0.0,-0.62899,0.00013,30.47613]
[1778004681756,36.25,81479.02,0.0,-0.62899,0.00013,30.47613]
[1778004681699,36.25,81487.12,0.0,-0.62794,0.00013,30.5069]
[1778004681776,36.25,81487.12,0.0,-0.62794,0.00013,30.5069]
[1778004682057,36.25,81490.56,0.0,-0.62749,0.00013,30.51992]
[1778004685829,36.25,81490.9,0.0,-0.62745,0.00013,30.52125]
[1778004686085,36.25,81484.51,0.0,-0.62827,0.00013,30.49713]
[1778004690302,36.25,81477.79,0.0,-0.62914,0.00013,30.47176]
[1778004696155,36.25,81475.06,0.0,-0.62949,0.00013,30.4584]
[1778004701738,36.25,81475.49,0.0,-0.62942,0.00013,30.4603]
[1778004701795,36.26,81474.61,0.0,-0.62954,0.00013,30.45701]
[1778004702197,36.26,81462.3,0.0,-0.63112,0.00013,30.40984]
[1778004703204,36.26,81457.9,0.0,-0.63169,0.00013,30.39294]
[1778004709246,36.26,81457.84,0.0,-0.63167,0.00013,30.3934]
[1778004713274,36.27,81451.43,0.0,-0.63248,0.00013,30.36899]
[1778004714281,36.27,81446.46,0.0,-0.63311,0.00013,30.34976]
[1778004717154,36.27,81445.87,0.0,-0.63318,0.00013,30.34775]
[1778004717302,36.27,81448.09,0.0,-0.63289,0.00013,30.35656]
[1778004722337,36.28,81450.42,0.0,-0.63256,0.00013,30.36634]
[1778004727372,36.29,81456.15,0.0,-0.6318,0.00013,30.38923]
[1778004728379,36.29,81461.18,0.0,-0.63115,0.00013,30.40878]
[1778004730393,36.29,81466.7,0.0,-0.63043,0.00013,30.43019]
[1778004734421,36.29,81471.89,0.0,-0.62975,0.00013,30.45038]
[1778004739460,36.3,81478.43,0.0,-0.62889,0.00013,30.47563]
[1778004740467,36.3,81484.54,0.0,-0.6281,0.00013,30.49883]
[1778004741474,36.3,81479.69,0.0,-0.62872,0.00013,30.48049]
[1778004743488,36.3,81473.27,0.0,-0.62955,0.00013,30.45616]
[1778004745502,36.3,81477.94,0.0,-0.62894,0.00013,30.47407]
[1778004746509,36.3,81487.71,0.0,-0.62768,0.00013,30.51109]
[1778004751544,36.3,81489.37,0.0,-0.62747,0.00013,30.51414]
[1778004753210,36.3,81490.41,0.0,-0.62734,0.00013,30.51807]
[1778004755573,36.3,81484.63,0.0,-0.62808,0.00013,30.49634]
[1778004758593,36.3,81489.52,0.0,-0.62745,0.00013,30.51486]
[1778004763629,36.3,81492.59,0.0,-0.62705,0.00013,30.52648]
[1778004768663,36.3,81488.19,0.0,-0.62761,0.00013,30.51001]
[1778004773699,36.3,81490.63,0.0,-0.62729,0.00013,30.51932]
[1778004778735,36.31,81488.64,0.0,-0.62755,0.00013,30.51192]
[1778004783770,36.31,81488.95,0.0,-0.6275,0.00013,30.5132]
[1778004785762,36.31,81489.94,0.0,-0.62737,0.00013,30.51695]
[1778004785784,36.31,81503.13,0.0,-0.62567,0.00013,30.5663]
[1778004786289,36.31,81503.13,0.0,-0.62567,0.00013,30.5663]
[1778004786359,36.31,81503.13,0.0,-0.62567,0.00013,30.5663]
[1778004786383,36.31,81503.13,0.0,-0.62567,0.00013,30.5663]
[1778004786791,36.31,81508.93,0.0,-0.62491,0.00013,30.58784]
[1778004787641,36.31,81508.93,0.0,-0.62491,0.00013,30.58784]
[1778004787694,36.31,81508.93,0.0,-0.62491,0.00013,30.58784]
[1778004787798,36.31,81509.03,0.0,-0.6249,0.00013,30.58824]
[1778004789214,36.31,81505.65,0.0,-0.62534,0.00013,30.57574]
[1778004794847,36.31,81504.89,0.0,-0.62543,0.00013,30.5731]
[1778004795712,36.31,81504.89,0.0,-0.62543,0.00013,30.5731]
[1778004800889,36.31,81502.71,0.0,-0.62571,0.00013,30.56504]
[1778004804505,36.31,81505.66,0.0,-0.62533,0.00013,30.57598]
[1778004804690,36.31,81505.66,0.0,-0.62533,0.00013,30.57598]
[1778004804917,36.31,81510.7,0.0,-0.62467,0.00013,30.59471]
[1778004807940,36.31,81518.2,0.0,-0.62369,0.00013,30.62251]
[1778004811129,36.32,81521.62,0.0,-0.62324,0.00013,30.63528]
[1778004811238,36.32,81521.62,0.0,-0.62324,0.00013,30.63528]
[1778004811339,36.32,81529.33,0.0,-0.62225,0.00013,30.66016]
[1778004814524,36.32,81537.14,0.0,-0.62123,0.00013,30.68858]
[1778004818567,36.32,81538.46,0.0,-0.62106,0.00013,30.69342]
[1778004818726,36.32,81538.46,0.0,-0.62106,0.00013,30.69342]
[1778004818746,36.32,81538.46,0.0,-0.62106,0.00013,30.69342]
[1778004818751,36.32,81539.01,0.0,-0.62099,0.00013,30.69543]
[1778004819071,36.32,81539.01,0.0,-0.62099,0.00013,30.69543]
[1778004819591,36.32,81539.01,0.0,-0.62099,0.00013,30.69543]
[1778004819889,36.32,81539.01,0.0,-0.62099,0.00013,30.69543]
[1778004819638,36.32,81549.74,0.0,-0.61959,0.00013,30.73405]
[1778004820644,36.32,81549.74,0.0,-0.61959,0.00013,30.73405]
[1778004820734,36.32,81557.16,0.0,-0.61862,0.00013,30.76056]
[1778004821062,36.32,81557.16,0.0,-0.61862,0.00013,30.76056]
[1778004821084,36.32,81557.16,0.0,-0.61862,0.00013,30.76056]
[1778004821164,36.32,81549.29,0.0,-0.61964,0.00013,30.73266]
[1778004822302,36.32,81549.29,0.0,-0.61964,0.00013,30.73266]
[1778004822750,36.32,81549.29,0.0,-0.61964,0.00013,30.73266]
[1778004822908,36.32,81549.29,0.0,-0.61964,0.00013,30.73266]
[1778004823420,36.32,81547.0,0.0,-0.61993,0.00013,30.72459]
[1778004823916,36.33,81550.01,0.0,-0.61953,0.00013,30.73546]
[1778004826790,36.33,81551.03,0.0,-0.61939,0.00013,30.73932]
[1778004827108,36.33,81551.14,0.0,-0.61937,0.00013,30.73982]
[1778004827431,36.33,81551.14,0.0,-0.61937,0.00013,30.73982]
[1778004828297,36.33,81560.6,0.0,-0.61813,0.00013,30.7736]
[1778004833533,36.34,81564.08,0.0,-0.61767,0.00013,30.78621]
[1778004833653,36.34,81564.08,0.0,-0.61767,0.00013,30.78621]
[1778004834123,36.34,81578.52,0.0,-0.61578,0.00013,30.83685]
[1778004836507,36.34,81581.57,0.0,-0.61538,0.00013,30.84748]
[1778004836608,36.34,81576.49,0.0,-0.61604,0.00013,30.82988]
[1778004837044,36.34,81576.49,0.0,-0.61604,0.00013,30.82988]
[1778004837291,36.34,81576.49,0.0,-0.61604,0.00013,30.82988]
[1778004837580,36.34,81576.49,0.0,-0.61604,0.00013,30.82988]
[1778004837895,36.34,81576.49,0.0,-0.61604,0.00013,30.82988]
[1778004837603,36.34,81573.61,0.0,-0.6164,0.00013,30.82036]
[1778004838246,36.34,81573.61,0.0,-0.6164,0.00013,30.82036]
[1778004838529,36.34,81573.61,0.0,-0.6164,0.00013,30.82036]
[1778004838721,36.34,81573.61,0.0,-0.6164,0.00013,30.82036]
[1778004838795,36.35,81590.7,0.0,-0.61417,0.00013,30.87955]
[1778004839295,36.35,81590.7,0.0,-0.61417,0.00013,30.87955]
[1778004839548,36.35,81598.57,0.0,-0.61314,0.00013,30.90649]
[1778004840897,36.35,81598.57,0.0,-0.61314,0.00013,30.90649]
[1778004844729,36.35,81598.37,0.0,-0.61316,0.00013,30.90605]
[1778004844822,36.35,81596.53,0.0,-0.61339,0.00013,30.89983]
[1778004845668,36.35,81596.53,0.0,-0.61339,0.00013,30.89983]
[1778004845769,36.36,81588.9,0.0,-0.61436,0.00013,30.87431]
[1778004846371,36.36,81576.46,0.0,-0.61598,0.00013,30.83133]
[1778004847377,36.36,81576.46,0.0,-0.61598,0.00013,30.83133]
[1778004847464,36.36,81576.46,0.0,-0.61598,0.00013,30.83133]
[1778004847547,36.36,81576.46,0.0,-0.61598,0.00013,30.83133]
[1778004847705,36.36,81576.46,0.0,-0.61598,0.00013,30.83133]
[1778004847745,36.36,81576.46,0.0,-0.61598,0.00013,30.83133]
[1778004847846,36.36,81568.32,0.0,-0.61704,0.00013,30.80298]
[1778004848545,36.36,81568.32,0.0,-0.61704,0.00013,30.80298]
[1778004848597,36.36,81548.78,0.0,-0.61957,0.00013,30.73399]
[1778004849045,36.36,81548.78,0.0,-0.61957,0.00013,30.73399]
[1778004849713,36.36,81534.58,0.0,-0.62141,0.00013,30.68316]
[1778004850235,36.36,81526.22,0.0,-0.62249,0.00013,30.65295]
[1778004855270,36.36,81525.15,0.0,-0.62262,0.00013,30.64938]
[1778004860305,36.37,81526.52,0.0,-0.62243,0.00013,30.6546]
[1778004865340,36.37,81526.8,0.0,-0.62238,0.00013,30.65588]
[1778004867354,36.37,81532.5,0.0,-0.62164,0.00013,30.67664]
[1778004872389,36.37,81536.01,0.0,-0.62119,0.00013,30.68631]
[1778004873199,36.37,81536.01,0.0,-0.62119,0.00013,30.68631]
[1778004875522,36.38,81541.85,0.0,-0.62043,0.00013,30.70741]
[1778004875558,36.38,81554.61,0.0,-0.61876,0.00013,30.75302]
[1778004876417,36.38,81558.49,0.0,-0.61826,0.00013,30.76685]
[1778004879765,36.38,81560.2,0.0,-0.61803,0.00013,30.77307]
[1778004879853,36.38,81559.67,0.0,-0.61809,0.00013,30.77129]
[1778004879982,36.38,81559.67,0.0,-0.61809,0.00013,30.77129]
[1778004881377,36.38,81561.03,0.0,-0.61791,0.00013,30.77617]
[1778004881452,36.38,81567.65,0.0,-0.61705,0.00013,30.79951]
[1778004883026,36.38,81572.09,0.0,-0.61647,0.00013,30.81509]
[1778004888501,36.39,81565.27,0.0,-0.61734,0.00013,30.79168]
[1778004890375,36.39,81562.83,0.0,-0.61765,0.00013,30.78319]
[1778004895550,36.4,81564.13,0.0,-0.61746,0.00013,30.78825]
[1778004900801,36.4,81564.31,0.0,-0.61742,0.00013,30.7892]
[1778004901068,36.4,81565.75,0.0,-0.61723,0.00013,30.79432]
[1778004901592,36.4,81571.28,0.0,-0.61651,0.00013,30.81373]
[1778004904613,36.4,81566.05,0.0,-0.61718,0.00013,30.79565]
[1778004909648,36.41,81571.26,0.0,-0.61649,0.00013,30.81422]
[1778004914672,36.41,81569.88,0.0,-0.61666,0.00013,30.80966]
[1778004914713,36.41,81569.88,0.0,-0.61666,0.00013,30.80966]
[1778004914835,36.41,81569.88,0.0,-0.61666,0.00013,30.80966]
[1778004914875,36.41,81568.04,0.0,-0.6169,0.00013,30.80331]
[1778004915222,36.41,81568.04,0.0,-0.6169,0.00013,30.80331]
[1778004915256,36.41,81568.04,0.0,-0.6169,0.00013,30.80331]
[1778004915757,36.41,81568.04,0.0,-0.6169,0.00013,30.80331]
[1778004915858,36.41,81552.43,0.0,-0.61892,0.00013,30.74844]
[1778004916701,36.41,81549.79,0.0,-0.61926,0.00013,30.73918]
[1778004919260,36.42,81548.94,0.0,-0.61936,0.00013,30.73638]
[1778004919890,36.42,81542.8,0.0,-0.62015,0.00013,30.71461]
[1778004920729,36.42,81535.62,0.0,-0.62108,0.00013,30.68891]
[1778004921736,36.42,81529.17,0.0,-0.62191,0.00013,30.66567]
[1778004926771,36.42,81526.49,0.0,-0.62225,0.00013,30.65618]
[1778004928909,36.42,81535.52,0.0,-0.62108,0.00013,30.68887]
[1778004934826,36.43,81532.91,0.0,-0.62142,0.00013,30.67648]
[1778004939906,36.43,81533.24,0.0,-0.62137,0.00013,30.6778]
[1778004945904,36.43,81536.34,0.0,-0.62096,0.00013,30.68917]
[1778004950939,36.43,81533.26,0.0,-0.62135,0.00013,30.67823]
[1778004951946,36.43,81540.95,0.0,-0.62035,0.00013,30.70587]
[1778004952809,36.43,81540.95,0.0,-0.62035,0.00013,30.70587]
[1778004952953,36.43,81546.55,0.0,-0.61963,0.00013,30.72592]
[1778004954967,36.43,81548.4,0.0,-0.61938,0.00013,30.73254]
[1778004956312,36.43,81547.25,0.0,-0.61953,0.00013,30.72848]
[1778004956312,36.43,81547.25,0.0,-0.61953,0.00013,30.72848]
[1778004960052,36.43,81541.75,0.0,-0.62024,0.00013,30.7089]
[1778004961011,36.43,81533.41,0.0,-0.62132,0.00013,30.679]
[1778004966046,36.43,81531.02,0.0,-0.62164,0.00013,30.67015]
[1778004971081,36.43,81531.01,0.0,-0.62165,0.00013,30.66991]
[1778004976116,36.43,81529.16,0.0,-0.6219,0.00013,30.66299]
[1778004981151,36.42,81526.54,0.0,-0.62224,0.00013,30.65335]
[1778004986186,36.42,81527.55,0.0,-0.62212,0.00013,30.65676]
[1778004989207,36.42,81516.92,0.0,-0.62351,0.00013,30.61785]
[1778004993235,36.42,81522.21,0.0,-0.62284,0.00013,30.63365]
[1778004995249,36.42,81517.08,0.0,-0.62351,0.00013,30.61482]
[1778004999277,36.41,81522.3,0.0,-0.62284,0.00013,30.63366]
[1778005004312,36.41,81524.4,0.0,-0.62258,0.00013,30.64101]
[1778005008340,36.41,81518.86,0.0,-0.62331,0.00013,30.62058]
[1778005013375,36.41,81517.44,0.0,-0.6235,0.00013,30.61512]
[1778005018410,36.4,81520.91,0.0,-0.62307,0.00013,30.62752]
[1778005023445,36.4,81523.32,0.0,-0.62277,0.00013,30.63603]
[1778005027473,36.4,81516.19,0.0,-0.6237,0.00013,30.60976]
[1778005032508,36.39,81515.62,0.0,-0.62378,0.00013,30.60747]
[1778005035789,36.39,81510.1,0.0,-0.6245,0.00013,30.58707]
[1778005038551,36.39,81518.31,0.0,-0.62344,0.00013,30.61711]
[1778005043586,36.39,81522.11,0.0,-0.62296,0.00013,30.63072]
[1778005048621,36.39,81523.32,0.0,-0.62281,0.00013,30.63486]
[1778005052649,36.38,81529.72,0.0,-0.622,0.00013,30.65459]
[1778005053656,36.38,81535.62,0.0,-0.62124,0.00013,30.67585]
[1778005055447,36.38,81538.47,0.0,-0.62088,0.00013,30.68603]
[1778005055670,36.38,81543.42,0.0,-0.62024,0.00013,30.7037]
[1778005060705,36.38,81545.73,0.0,-0.61995,0.00013,30.71169]
[1778005065740,36.38,81549.77,0.0,-0.61944,0.00013,30.72581]
[1778005070775,36.38,81551.94,0.0,-0.61916,0.00013,30.7335]
[1778005075810,36.37,81550.9,0.0,-0.61929,0.00013,30.72978]
[1778005080845,36.37,81547.96,0.0,-0.61967,0.00013,30.7193]
[1778005085880,36.37,81551.83,0.0,-0.61917,0.00013,30.73305]
[1778005088101,36.37,81551.55,0.0,-0.61921,0.00013,30.73204]
[1778005088967,36.37,81552.33,0.0,-0.61911,0.00013,30.73481]
[1778005089060,36.37,81557.55,0.0,-0.61843,0.00013,30.75331]
[1778005089491,36.37,81557.55,0.0,-0.61843,0.00013,30.75331]
[1778005089494,36.37,81557.55,0.0,-0.61843,0.00013,30.75331]
[1778005089993,36.37,81557.55,0.0,-0.61843,0.00013,30.75331]
[1778005090094,36.37,81546.78,0.0,-0.61983,0.00013,30.71502]
[1778005090492,36.37,81546.78,0.0,-0.61983,0.00013,30.71502]
[1778005091922,36.37,81541.67,0.0,-0.62049,0.00013,30.69674]
[1778005093497,36.37,81544.33,0.0,-0.62015,0.00013,30.70628]
[1778005096000,36.37,81547.37,0.0,-0.61975,0.00013,30.71715]
[1778005096001,36.37,81547.37,0.0,-0.61975,0.00013,30.71715]
[1778005097964,36.37,81539.37,0.0,-0.62079,0.00013,30.68851]
[1778005100008,36.37,81539.22,0.0,-0.62081,0.00013,30.68799]
[1778005100508,36.37,81543.34,0.0,-0.62027,0.00013,30.70279]
[1778005100508,36.37,81543.34,0.0,-0.62027,0.00013,30.70279]
[1778005101014,36.37,81543.34,0.0,-0.62027,0.00013,30.70279]
[1778005104012,36.38,81545.3,0.0,-0.62002,0.00013,30.70986]
[1778005105013,36.38,81545.04,0.0,-0.62005,0.00013,30.70895]
[1778005111055,36.38,81549.66,0.0,-0.61946,0.00013,30.72224]
[1778005112022,36.38,81549.66,0.0,-0.61946,0.00013,30.72224]
[1778005112022,36.38,81549.66,0.0,-0.61946,0.00013,30.72224]
[1778005116090,36.38,81543.03,0.0,-0.62032,0.00013,30.69862]
[1778005119532,36.38,81543.09,0.0,-0.62031,0.00013,30.69887]
[1778005121534,36.38,81544.84,0.0,-0.62008,0.00013,30.70516]
[1778005126160,36.38,81532.15,0.0,-0.62172,0.00013,30.6596]
[1778005127169,36.38,81523.72,0.0,-0.62282,0.00013,30.62891]
[1778005129182,36.38,81523.58,0.0,-0.62284,0.00013,30.62829]
[1778005132460,36.38,81519.05,0.0,-0.62343,0.00013,30.61161]
[1778005133210,36.37,81513.17,0.0,-0.62419,0.00013,30.59]
[1778005136204,36.37,81511.88,0.0,-0.62436,0.00013,30.5852]
[1778005136684,36.37,81511.88,0.0,-0.62436,0.00013,30.58518]
[1778005136786,36.37,81503.89,0.0,-0.6254,0.00013,30.55565]
[1778005137238,36.37,81496.9,0.0,-0.6263,0.00013,30.52966]
[1778005138245,36.37,81491.98,0.0,-0.62694,0.00013,30.51128]
[1778005140259,36.37,81497.74,0.0,-0.62619,0.00013,30.53285]
[1778005145294,36.38,81490.17,0.0,-0.62717,0.00013,30.50466]
[1778005147560,36.38,81484.37,0.0,-0.62791,0.00013,30.48298]
[1778005151217,36.38,81482.68,0.0,-0.62812,0.00013,30.47672]
[1778005152343,36.38,81472.55,0.0,-0.62942,0.00013,30.43854]
[1778005154358,36.38,81466.32,0.0,-0.63022,0.00013,30.41495]
[1778005156372,36.38,81461.65,0.0,-0.63081,0.00013,30.39727]
[1778005161407,36.39,81462.63,0.0,-0.63067,0.00013,30.40156]
[1778005166442,36.39,81465.33,0.0,-0.6303,0.00013,30.4124]
[1778005171477,36.4,81465.16,0.0,-0.63032,0.00013,30.4089]
[1778005174498,36.4,81458.25,0.0,-0.6312,0.00013,30.3827]
[1778005179533,36.41,81458.88,0.0,-0.6311,0.00013,30.38565]
[1778005181036,36.41,81458.88,0.0,-0.6311,0.00013,30.38565]
[1778005181043,36.41,81457.44,0.0,-0.63128,0.00013,30.38022]
[1778005186582,36.41,81461.55,0.0,-0.63074,0.00013,30.3963]
[1778005191617,36.41,81462.72,0.0,-0.63058,0.00013,30.40097]
[1778005197659,36.42,81462.68,0.0,-0.63057,0.00013,30.40124]
[1778005199673,36.42,81467.85,0.0,-0.6299,0.00013,30.42116]
[1778005204708,36.42,81469.84,0.0,-0.62963,0.00013,30.42907]
[1778005209743,36.42,81471.42,0.0,-0.62941,0.00013,30.4354]
[1778005215785,36.43,81472.08,0.0,-0.62931,0.00013,30.43826]
[1778005220820,36.43,81472.88,0.0,-0.6292,0.00013,30.44157]
[1778005221834,36.43,81464.11,0.0,-0.63033,0.00013,30.40824]
[1778005223847,36.43,81461.32,0.0,-0.63068,0.00013,30.39766]
[1778005228882,36.43,81460.51,0.0,-0.63078,0.00013,30.39482]
[1778005233917,36.44,81465.16,0.0,-0.63018,0.00013,30.40952]
[1778005238952,36.44,81465.18,0.0,-0.63017,0.00013,30.40985]
[1778005243986,36.44,81464.05,0.0,-0.63031,0.00013,30.40582]
[1778005249024,36.44,81463.07,0.0,-0.63042,0.00013,30.40238]
[1778005254059,36.45,81463.56,0.0,-0.63035,0.00013,30.40456]
[1778005259095,36.45,81463.86,0.0,-0.6303,0.00013,30.406]
[1778005264130,36.45,81461.8,0.0,-0.63055,0.00013,30.39843]
[1778005267690,36.45,81461.71,0.0,-0.63056,0.00013,30.39821]
[1778005268158,36.46,81470.69,0.0,-0.6294,0.00013,30.43255]
[1778005269165,36.46,81478.25,0.0,-0.62842,0.00013,30.46122]
[1778005271179,36.46,81485.99,0.0,-0.62742,0.00013,30.4904]
[1778005275207,36.46,81481.17,0.0,-0.62804,0.00013,30.47236]
[1778005280242,36.46,81478.35,0.0,-0.6284,0.00013,30.4619]
[1778005285277,36.46,81481.9,0.0,-0.62794,0.00013,30.47544]
[1778005291319,36.46,81491.11,0.0,-0.62676,0.00013,30.50677]
[1778005294340,36.46,81495.56,0.0,-0.62618,0.00013,30.52337]
[1778005295756,36.46,81495.14,0.0,-0.62624,0.00013,30.52181]
[1778005301389,36.46,81499.37,0.0,-0.62569,0.00013,30.53745]
[1778005309130,36.46,81499.56,0.0,-0.62567,0.00013,30.53811]
[1778005314480,36.46,81498.19,0.0,-0.62585,0.00013,30.53288]
[1778005319515,36.46,81498.18,0.0,-0.62586,0.00013,30.53277]
[1778005324550,36.46,81503.56,0.0,-0.62517,0.00013,30.55261]
[1778005329585,36.46,81503.35,0.0,-0.6252,0.00013,30.55172]
[1778005335627,36.46,81503.41,0.0,-0.62519,0.00013,30.55181]
[1778005337641,36.46,81497.88,0.0,-0.62591,0.00013,30.53129]
[1778005342676,36.46,81491.39,0.0,-0.62675,0.00013,30.50712]
[1778005347711,36.46,81491.0,0.0,-0.6268,0.00013,30.5057]
[1778005351739,36.46,81481.69,0.0,-0.62801,0.00013,30.46754]
[1778005356774,36.46,81483.77,0.0,-0.62773,0.00013,30.47552]
[1778005362815,36.46,81485.93,0.0,-0.62745,0.00013,30.48375]
[1778005367851,36.46,81484.63,0.0,-0.62761,0.00013,30.47898]
[1778005371790,36.46,81484.1,0.0,-0.62768,0.00013,30.47706]
[1778005375907,36.46,81478.67,0.0,-0.62837,0.00013,30.45678]
[1778005380942,36.46,81479.2,0.0,-0.6283,0.00013,30.45897]
[1778005385977,36.47,81481.03,0.0,-0.62806,0.00013,30.46604]
[1778005388449,36.47,81478.71,0.0,-0.62835,0.00013,30.45734]
[1778005388998,36.47,81468.63,0.0,-0.62965,0.00013,30.41926]
[1778005391012,36.47,81465.09,0.0,-0.6301,0.00013,30.40576]
[1778005394034,36.47,81457.7,0.0,-0.63105,0.00013,30.37749]
[1778005396049,36.47,81446.75,0.0,-0.63246,0.00013,30.33534]
[1778005398062,36.47,81444.41,0.0,-0.63276,0.00013,30.3263]
[1778005403098,36.47,81445.82,0.0,-0.63258,0.00013,30.3317]
[1778005408133,36.47,81445.81,0.0,-0.63258,0.00013,30.3316]
[1778005412161,36.47,81452.22,0.0,-0.63177,0.00013,30.35308]
[1778005413168,36.47,81458.82,0.0,-0.63092,0.00013,30.37846]
[1778005418203,36.47,81459.53,0.0,-0.63083,0.00013,30.38123]
[1778005423238,36.47,81463.38,0.0,-0.63033,0.00013,30.39596]
[1778005428273,36.47,81463.32,0.0,-0.63033,0.00013,30.39603]
[1778005434315,36.47,81462.33,0.0,-0.63044,0.00013,30.39262]
[1778005439350,36.48,81441.45,0.0,-0.63311,0.00013,30.31252]
[1778005440357,36.48,81434.37,0.0,-0.63402,0.00013,30.28495]
[1778005445392,36.48,81442.44,0.0,-0.63298,0.00013,30.31642]
[1778005448413,36.48,81447.41,0.0,-0.63235,0.00013,30.33564]
[1778005452442,36.48,81453.37,0.0,-0.63159,0.00013,30.35855]
[1778005457477,36.48,81456.14,0.0,-0.63124,0.00013,30.36902]
[1778005463519,36.47,81454.69,0.0,-0.63143,0.00013,30.36324]
[1778005465533,36.47,81450.07,0.0,-0.63203,0.00013,30.34538]
[1778005470568,36.47,81448.65,0.0,-0.63221,0.00013,30.33979]
[1778005475603,36.47,81445.18,0.0,-0.63267,0.00013,30.32297]
[1778005480638,36.47,81444.84,0.0,-0.63272,0.00013,30.3216]
[1778005482652,36.47,81436.74,0.0,-0.63376,0.00013,30.29011]
[1778005487686,36.47,81435.06,0.0,-0.63397,0.00013,30.28364]
[1778005493729,36.47,81435.33,0.0,-0.63393,0.00013,30.2848]
[1778005498764,36.47,81433.34,0.0,-0.63418,0.00013,30.27715]
[1778005503800,36.47,81437.79,0.0,-0.63361,0.00013,30.29465]
[1778005508835,36.47,81437.94,0.0,-0.63359,0.00013,30.29529]
[1778005513870,36.48,81440.0,0.0,-0.63332,0.00013,30.30334]
[1778005518905,36.48,81443.77,0.0,-0.63284,0.00013,30.31795]
[1778005523940,36.47,81443.97,0.0,-0.63281,0.00013,30.31869]
[1778005528975,36.47,81443.68,0.0,-0.63285,0.00013,30.31752]
[1778005534010,36.47,81444.79,0.0,-0.63273,0.00013,30.31843]
[1778005538039,36.47,81451.87,0.0,-0.63182,0.00013,30.34572]
[1778005541060,36.47,81444.64,0.0,-0.63275,0.00013,30.3177]
[1778005548108,36.47,81443.6,0.0,-0.63289,0.00013,30.31362]
[1778005553144,36.47,81443.62,0.0,-0.63288,0.00013,30.31367]
[1778005558179,36.47,81443.73,0.0,-0.63287,0.00013,30.31405]
[1778005561200,36.47,81437.64,0.0,-0.63365,0.00013,30.29036]
[1778005564221,36.47,81432.44,0.0,-0.63433,0.00013,30.26979]
[1778005565228,36.47,81426.65,0.0,-0.63508,0.00013,30.24696]
[1778005570263,36.46,81427.4,0.0,-0.635,0.00013,30.24937]
[1778005575298,36.46,81429.37,0.0,-0.63477,0.00013,30.25654]
[1778005580333,36.45,81430.71,0.0,-0.63462,0.00013,30.26121]
[1778005583357,36.45,81436.33,0.0,-0.63391,0.00013,30.28284]
[1778005584364,36.45,81450.26,0.0,-0.63213,0.00013,30.3368]
[1778005585371,36.45,81457.19,0.0,-0.63124,0.00013,30.36333]
[1778005590409,36.44,81458.47,0.0,-0.63111,0.00013,30.36734]
[1778005594437,36.43,81462.92,0.0,-0.63058,0.00013,30.38036]
[1778005597458,36.42,81457.4,0.0,-0.63131,0.00013,30.35863]
[1778005602493,36.42,81457.22,0.0,-0.63136,0.00013,30.3571]
[1778005607528,36.41,81461.81,0.0,-0.63079,0.00013,30.37432]
[1778005612563,36.41,81460.76,0.0,-0.63093,0.00013,30.3701]
[1778005617598,36.41,81459.87,0.0,-0.63105,0.00013,30.3665]
[1778005622633,36.41,81462.31,0.0,-0.63074,0.00013,30.37568]
[1778005623640,36.41,81456.43,0.0,-0.6315,0.00013,30.35305]
[1778005628675,36.4,81460.39,0.0,-0.63102,0.00013,30.36765]
[1778005633710,36.4,81459.52,0.0,-0.63114,0.00013,30.36393]
[1778005638746,36.4,81459.75,0.0,-0.63112,0.00013,30.3646]
[1778005643780,36.39,81461.92,0.0,-0.63085,0.00013,30.37273]
[1778005648815,36.39,81461.75,0.0,-0.63088,0.00013,30.3719]
[1778005650829,36.39,81455.93,0.0,-0.63164,0.00013,30.34923]
[1778005655865,36.38,81452.85,0.0,-0.63207,0.00013,30.33338]
[1778005660900,36.38,81452.56,0.0,-0.63213,0.00013,30.33165]
[1778005666942,36.37,81452.38,0.0,-0.63218,0.00013,30.33023]
[1778005671977,36.36,81452.87,0.0,-0.63214,0.00013,30.33153]
[1778005678019,36.36,81454.21,0.0,-0.63199,0.00013,30.33599]
[1778005683054,36.35,81444.73,0.0,-0.63324,0.00013,30.29847]
[1778005688089,36.34,81443.28,0.0,-0.63345,0.00013,30.2922]
[1778005690115,36.34,81436.73,0.0,-0.6343,0.00013,30.26645]
[1778005691121,36.34,81428.07,0.0,-0.63542,0.00013,30.23212]
[1778005696156,36.34,81429.25,0.0,-0.63528,0.00013,30.23637]
[1778005701190,36.33,81430.67,0.0,-0.63511,0.00013,30.24155]
[1778005706225,36.33,81430.52,0.0,-0.63515,0.00013,30.24052]
[1778005713275,36.32,81433.22,0.0,-0.63484,0.00013,30.24719]
[1778005714282,36.32,81439.69,0.0,-0.63401,0.00013,30.27252]
[1778005718310,36.32,81450.51,0.0,-0.63263,0.00013,30.31432]
[1778005720324,36.32,81452.72,0.0,-0.63236,0.00013,30.32263]
[1778005725359,36.31,81453.18,0.0,-0.63232,0.00013,30.32374]
[1778005727373,36.31,81458.33,0.0,-0.63167,0.00013,30.3434]
[1778005728380,36.31,81464.23,0.0,-0.63091,0.00013,30.36614]
[1778005730394,36.31,81469.75,0.0,-0.63019,0.00013,30.38744]
[1778005732311,36.31,81470.85,0.0,-0.63004,0.00013,30.39169]
[1778005733123,36.31,81470.24,0.0,-0.63012,0.00013,30.38941]
[1778005737931,36.31,81473.66,0.0,-0.62967,0.00013,30.40266]
[1778005737986,36.31,81473.66,0.0,-0.62967,0.00013,30.40266]
[1778005743488,36.31,81472.27,0.0,-0.62984,0.00013,30.39757]
[1778005748523,36.32,81471.75,0.0,-0.6299,0.00013,30.39578]
[1778005753342,36.32,81468.62,0.0,-0.6303,0.00013,30.38397]
[1778005753558,36.32,81474.63,0.0,-0.62952,0.00013,30.40699]
[1778005756430,36.32,81476.58,0.0,-0.62927,0.00013,30.41447]
[1778005761614,36.32,81474.1,0.0,-0.62958,0.00013,30.40522]
[1778005766649,36.32,81473.79,0.0,-0.62962,0.00013,30.4042]
[1778005771684,36.32,81471.62,0.0,-0.6299,0.00013,30.39276]
[1778005776719,36.32,81470.19,0.0,-0.63009,0.00013,30.38726]
[1778005781387,36.32,81473.0,0.0,-0.62973,0.00013,30.39783]
[1778005781749,36.32,81473.0,0.0,-0.62973,0.00013,30.39783]
[1778005786789,36.32,81469.62,0.0,-0.63018,0.00013,30.38465]
[1778005791824,36.32,81469.42,0.0,-0.63021,0.00013,30.3837]
[1778005796859,36.32,81469.17,0.0,-0.63025,0.00013,30.38256]
[1778005800889,36.31,81456.49,0.0,-0.63189,0.00013,30.33361]
[1778005802902,36.31,81456.64,0.0,-0.63188,0.00013,30.33416]
[1778005806930,36.31,81449.81,0.0,-0.63276,0.00013,30.30765]
[1778005807937,36.31,81444.46,0.0,-0.63345,0.00013,30.2868]
[1778005812972,36.32,81442.13,0.0,-0.63374,0.00013,30.27786]
[1778005818007,36.32,81442.62,0.0,-0.63367,0.00013,30.27994]
[1778005819015,36.32,81433.03,0.0,-0.6349,0.00013,30.24232]
[1778005820023,36.32,81427.43,0.0,-0.63562,0.00013,30.22027]
[1778005821029,36.32,81434.26,0.0,-0.63474,0.00013,30.2473]
[1778005826064,36.32,81432.86,0.0,-0.63491,0.00013,30.24206]
[1778005831099,36.32,81432.79,0.0,-0.63492,0.00013,30.23874]
[1778005836133,36.33,81432.77,0.0,-0.63492,0.00013,30.23896]
[1778005839155,36.33,81438.46,0.0,-0.63419,0.00013,30.26119]
[1778005846204,36.32,81441.12,0.0,-0.63387,0.00013,30.27088]
[1778005851238,36.31,81439.25,0.0,-0.63413,0.00013,30.26301]
[1778005856274,36.31,81438.6,0.0,-0.63424,0.00013,30.25995]
[1778005861309,36.3,81437.23,0.0,-0.63443,0.00013,30.25407]
[1778005865337,36.3,81441.99,0.0,-0.63383,0.00013,30.27236]
[1778005870372,36.3,81442.24,0.0,-0.63382,0.00013,30.27278]
[1778005877421,36.29,81442.05,0.0,-0.63387,0.00013,30.27127]
[1778005879435,36.29,81436.56,0.0,-0.63459,0.00013,30.2495]
[1778005884470,36.28,81438.83,0.0,-0.63431,0.00013,30.25795]
[1778005889504,36.28,81439.3,0.0,-0.63427,0.00013,30.25931]
[1778005897561,36.27,81440.8,0.0,-0.63412,0.00013,30.26104]
[1778005900582,36.27,81446.65,0.0,-0.63338,0.00013,30.28365]
[1778005905617,36.26,81449.24,0.0,-0.63306,0.00013,30.29316]
[1778005910652,36.26,81448.59,0.0,-0.63317,0.00013,30.29001]
[1778005916694,36.25,81448.78,0.0,-0.63317,0.00013,30.29002]
[1778005922736,36.24,81448.7,0.0,-0.63321,0.00013,30.28898]
[1778005925757,36.24,81455.96,0.0,-0.63228,0.00013,30.31692]
[1778005927771,36.24,81460.98,0.0,-0.63164,0.00013,30.33615]
[1778005932806,36.23,81459.62,0.0,-0.63184,0.00013,30.33027]
[1778005933504,36.23,81459.62,0.0,-0.63184,0.00013,30.33027]
[1778005933813,36.23,81467.15,0.0,-0.63087,0.00013,30.35925]
[1778005934820,36.23,81474.63,0.0,-0.6299,0.00013,30.38796]
[1778005935083,36.23,81474.63,0.0,-0.6299,0.00013,30.38796]
[1778005940862,36.23,81474.6,0.0,-0.6299,0.00013,30.3881]
[1778005945897,36.23,81470.54,0.0,-0.63042,0.00013,30.37276]
[1778005947911,36.23,81464.69,0.0,-0.63117,0.00013,30.35027]
[1778005952946,36.23,81465.06,0.0,-0.63114,0.00013,30.3483]
[1778005957981,36.23,81464.32,0.0,-0.63124,0.00013,30.34535]
[1778005962873,36.23,81461.64,0.0,-0.63159,0.00013,30.33495]
[1778005964322,36.23,81461.96,0.0,-0.63155,0.00013,30.33618]
[1778005970072,36.23,81462.14,0.0,-0.63152,0.00013,30.33686]
[1778005974100,36.23,81455.25,0.0,-0.63242,0.00013,30.31012]
[1778005975107,36.23,81446.14,0.0,-0.63359,0.00013,30.27456]
[1778005976837,36.23,81446.14,0.0,-0.63359,0.00013,30.27456]
[1778005976923,36.23,81446.14,0.0,-0.63359,0.00013,30.27456]
[1778005976929,36.23,81447.2,0.0,-0.63345,0.00013,30.27877]
[1778005977120,36.23,81457.48,0.0,-0.63212,0.00013,30.31888]
[1778005978363,36.23,81457.48,0.0,-0.63212,0.00013,30.31888]
[1778005979014,36.23,81457.48,0.0,-0.63212,0.00013,30.31888]
[1778005979135,36.23,81459.96,0.0,-0.6318,0.00013,30.32852]
[1778005984170,36.23,81460.11,0.0,-0.63178,0.00013,30.32906]
[1778005989207,36.23,81462.38,0.0,-0.63152,0.00013,30.33716]
[1778005994242,36.22,81462.44,0.0,-0.63153,0.00013,30.33671]
[1778005999277,36.21,81462.49,0.0,-0.63155,0.00013,30.33637]
[1778006005319,36.21,81459.34,0.0,-0.63198,0.00013,30.32339]
[1778006010354,36.2,81459.41,0.0,-0.632,0.00013,30.32304]
[1778006013375,36.2,81453.14,0.0,-0.63283,0.00013,30.29494]
[1778006018410,36.19,81452.75,0.0,-0.6329,0.00013,30.29289]
[1778006023445,36.19,81452.67,0.0,-0.63293,0.00013,30.29205]
[1778006027473,36.18,81444.96,0.0,-0.63395,0.00013,30.26142]
[1778006033515,36.18,81443.67,0.0,-0.63413,0.00013,30.25586]
[1778006038550,36.18,81436.56,0.0,-0.63506,0.00013,30.22739]
[1778006041571,36.17,81444.42,0.0,-0.63406,0.00013,30.25822]
[1778006046606,36.17,81450.07,0.0,-0.63334,0.00013,30.28]
[1778006050634,36.17,81455.71,0.0,-0.63262,0.00013,30.30166]
[1778006052648,36.16,81460.49,0.0,-0.63201,0.00013,30.32005]
[1778006055670,36.16,81454.11,0.0,-0.63285,0.00013,30.29483]
[1778006060706,36.16,81452.28,0.0,-0.63311,0.00013,30.28719]
[1778006067754,36.15,81452.13,0.0,-0.63315,0.00013,30.28594]
[1778006072791,36.15,81452.38,0.0,-0.63315,0.00013,30.28312]
[1778006077826,36.14,81452.48,0.0,-0.63315,0.00013,30.28306]
[1778006082860,36.14,81450.06,0.0,-0.63348,0.00013,30.27312]
[1778006087899,36.13,81448.19,0.0,-0.63374,0.00013,30.26537]
[1778006088228,36.13,81448.19,0.0,-0.63374,0.00013,30.26537]
[1778006088906,36.13,81464.85,0.0,-0.63158,0.00013,30.33035]
[1778006089913,36.13,81472.05,0.0,-0.63065,0.00013,30.35815]
[1778006092933,36.13,81478.54,0.0,-0.62981,0.00013,30.38299]
[1778006097969,36.13,81484.26,0.0,-0.62907,0.00013,30.40482]
[1778006099738,36.13,81488.75,0.0,-0.62849,0.00013,30.42199]
[1778006100990,36.13,81494.77,0.0,-0.6277,0.00013,30.44492]
[1778006101998,36.13,81500.45,0.0,-0.62696,0.00013,30.4664]
[1778006107034,36.13,81500.5,0.0,-0.62695,0.00013,30.46668]
[1778006112069,36.13,81497.13,0.0,-0.62738,0.00013,30.45406]
[1778006117104,36.14,81498.14,0.0,-0.62725,0.00013,30.45799]
[1778006123042,36.14,81498.63,0.0,-0.62718,0.00013,30.45992]
[1778006128181,36.14,81496.6,0.0,-0.62744,0.00013,30.45241]
[1778006134224,36.14,81500.07,0.0,-0.62699,0.00013,30.46233]
[1778006135231,36.14,81507.73,0.0,-0.626,0.00013,30.49111]
[1778006138252,36.14,81510.71,0.0,-0.6256,0.00013,30.50235]
[1778006143287,36.14,81514.66,0.0,-0.62508,0.00013,30.51732]
[1778006148321,36.14,81519.33,0.0,-0.62446,0.00013,30.53481]
[1778006153357,36.15,81517.36,0.0,-0.62472,0.00013,30.52764]
[1778006158392,36.15,81514.94,0.0,-0.62502,0.00013,30.51884]
[1778006163427,36.15,81511.8,0.0,-0.62543,0.00013,30.5073]
[1778006168462,36.15,81511.79,0.0,-0.62542,0.00013,30.50742]
[1778006171483,36.15,81504.37,0.0,-0.62639,0.00013,30.47977]
[1778006176518,36.16,81501.45,0.0,-0.62675,0.00013,30.46909]
[1778006181554,36.16,81500.12,0.0,-0.62692,0.00013,30.46439]
[1778006186589,36.16,81500.66,0.0,-0.62683,0.00013,30.46672]
[1778006191624,36.16,81498.93,0.0,-0.62706,0.00013,30.45719]
[1778006196660,36.17,81502.5,0.0,-0.62659,0.00013,30.4709]
[1778006201695,36.17,81501.56,0.0,-0.6267,0.00013,30.46765]
[1778006206729,36.17,81501.35,0.0,-0.62671,0.00013,30.46714]
[1778006211765,36.18,81501.43,0.0,-0.62669,0.00013,30.46772]
[1778006213779,36.18,81507.65,0.0,-0.62588,0.00013,30.49112]
[1778006218814,36.18,81504.77,0.0,-0.62625,0.00013,30.48055]
[1778006223849,36.18,81502.77,0.0,-0.6265,0.00013,30.47329]
[1778006228884,36.18,81501.43,0.0,-0.62666,0.00013,30.46852]
[1778006233919,36.19,81499.34,0.0,-0.62692,0.00013,30.46096]
[1778006238954,36.19,81496.23,0.0,-0.62731,0.00013,30.44957]
[1778006243990,36.19,81496.36,0.0,-0.62729,0.00013,30.45039]
[1778006249025,36.2,81497.13,0.0,-0.62717,0.00013,30.45361]
[1778006254090,36.2,81497.31,0.0,-0.62715,0.00013,30.45128]
[1778006258118,36.2,81488.86,0.0,-0.62824,0.00013,30.41962]
[1778006263153,36.21,81493.19,0.0,-0.62766,0.00013,30.43634]
[1778006267181,36.21,81499.32,0.0,-0.62686,0.00013,30.45952]
[1778006272216,36.21,81497.72,0.0,-0.62707,0.00013,30.45365]
[1778006277254,36.21,81498.84,0.0,-0.62691,0.00013,30.45817]
[1778006282288,36.21,81497.32,0.0,-0.62709,0.00013,30.45275]
[1778006287323,36.22,81498.56,0.0,-0.62692,0.00013,30.45772]
[1778006292358,36.22,81496.93,0.0,-0.62712,0.00013,30.45185]
[1778006297393,36.22,81497.52,0.0,-0.62704,0.00013,30.45414]
[1778006302427,36.22,81493.73,0.0,-0.62753,0.00013,30.43995]
[1778006308470,36.22,81495.48,0.0,-0.6273,0.00013,30.4467]
[1778006313505,36.22,81495.05,0.0,-0.62737,0.00013,30.44186]
[1778006318540,36.23,81493.77,0.0,-0.62753,0.00013,30.43716]
[1778006323575,36.23,81492.58,0.0,-0.62768,0.00013,30.43278]
[1778006328610,36.23,81493.16,0.0,-0.6276,0.00013,30.43509]
[1778006333645,36.23,81492.75,0.0,-0.62765,0.00013,30.43366]
[1778006338680,36.23,81493.46,0.0,-0.62755,0.00013,30.43645]
[1778006342708,36.23,81483.58,0.0,-0.62883,0.00013,30.39911]
[1778006344722,36.23,81479.44,0.0,-0.62936,0.00013,30.38338]
[1778006349757,36.23,81468.23,0.0,-0.63081,0.00013,30.34053]
[1778006351771,36.23,81464.78,0.0,-0.63126,0.00013,30.3273]
[1778006352837,36.23,81464.78,0.0,-0.63126,0.00013,30.3273]
[1778006353785,36.23,81459.62,0.0,-0.63192,0.00013,30.30741]
[1778006354481,36.23,81459.62,0.0,-0.63192,0.00013,30.30741]
[1778006361841,36.23,81457.65,0.0,-0.63218,0.00013,30.2997]
[1778006367883,36.23,81453.95,0.0,-0.63268,0.00013,30.28479]
[1778006372918,36.22,81453.16,0.0,-0.63281,0.00013,30.27795]
[1778006377953,36.22,81453.3,0.0,-0.6328,0.00013,30.27809]
[1778006382988,36.22,81453.81,0.0,-0.63275,0.00013,30.27966]
[1778006388034,36.21,81452.84,0.0,-0.63289,0.00013,30.27546]
[1778006389041,36.21,81447.51,0.0,-0.63359,0.00013,30.25454]
[1778006394076,36.21,81449.48,0.0,-0.63334,0.00013,30.2619]
[1778006399111,36.21,81448.67,0.0,-0.63346,0.00013,30.25838]
[1778006405153,36.2,81443.21,0.0,-0.63418,0.00013,30.23653]
[1778006406160,36.2,81437.78,0.0,-0.63489,0.00013,30.21506]
[1778006411195,36.2,81445.8,0.0,-0.63386,0.00013,30.24643]
[1778006416230,36.2,81446.81,0.0,-0.63374,0.00013,30.25006]
[1778006421265,36.19,81447.67,0.0,-0.63364,0.00013,30.25311]
[1778006426300,36.19,81446.0,0.0,-0.63387,0.00013,30.24623]
[1778006428314,36.19,81450.7,0.0,-0.63327,0.00013,30.26454]
[1778006433350,36.19,81453.24,0.0,-0.63296,0.00013,30.27075]
[1778006434356,36.18,81459.12,0.0,-0.63221,0.00013,30.2936]
[1778006435363,36.18,81466.69,0.0,-0.63123,0.00013,30.32286]
[1778006435830,36.18,81466.69,0.0,-0.63123,0.00013,30.32286]
[1778006436703,36.18,81470.91,0.0,-0.63068,0.00013,30.33903]
[1778006437278,36.18,81470.91,0.0,-0.63068,0.00013,30.33903]
[1778006437377,36.18,81478.32,0.0,-0.62973,0.00013,30.36738]
[1778006438598,36.18,81480.38,0.0,-0.62946,0.00013,30.37513]
[1778006444427,36.17,81482.92,0.0,-0.62917,0.00013,30.384]
[1778006449462,36.17,81482.83,0.0,-0.6292,0.00013,30.38296]
[1778006454497,36.16,81482.78,0.0,-0.62924,0.00013,30.38209]
[1778006459532,36.15,81483.96,0.0,-0.62911,0.00013,30.38593]
[1778006464568,36.15,81485.34,0.0,-0.62895,0.00013,30.39053]
[1778006471029,36.15,81486.82,0.0,-0.62876,0.00013,30.39617]
[1778006471076,36.15,81479.27,0.0,-0.62974,0.00013,30.36731]
[1778006471618,36.15,81470.26,0.0,-0.63091,0.00013,30.33265]
[1778006473211,36.15,81470.26,0.0,-0.63091,0.00013,30.33265]
[1778006473313,36.15,81465.71,0.0,-0.6315,0.00013,30.31511]
[1778006474816,36.15,81466.79,0.0,-0.63136,0.00013,30.31929]
[1778006480681,36.15,81465.74,0.0,-0.63148,0.00013,30.31563]
[1778006485716,36.15,81466.72,0.0,-0.63135,0.00013,30.31968]
[1778006490751,36.15,81466.81,0.0,-0.63134,0.00013,30.31986]
[1778006495786,36.15,81469.11,0.0,-0.63107,0.00013,30.32497]
[1778006496824,36.15,81469.11,0.0,-0.63107,0.00013,30.32497]
[1778006502835,36.14,81472.28,0.0,-0.63069,0.00013,30.33653]
[1778006503941,36.14,81472.28,0.0,-0.63069,0.00013,30.33653]
[1778006509116,36.14,81472.7,0.0,-0.63065,0.00013,30.33765]
[1778006513047,36.13,81477.18,0.0,-0.63008,0.00013,30.35458]
[1778006518947,36.12,81474.47,0.0,-0.63046,0.00013,30.3433]
[1778006523983,36.12,81473.47,0.0,-0.63061,0.00013,30.33892]
[1778006526872,36.12,81474.87,0.0,-0.63044,0.00013,30.34411]
[1778006529020,36.11,81483.22,0.0,-0.62937,0.00013,30.37583]
[1778006534055,36.11,81483.24,0.0,-0.62939,0.00013,30.37528]
[1778006539090,36.1,81482.81,0.0,-0.62947,0.00013,30.37301]
[1778006544125,36.1,81480.16,0.0,-0.62983,0.00013,30.36224]
[1778006549160,36.09,81482.12,0.0,-0.6296,0.00013,30.36919]
[1778006555063,36.09,81482.0,0.0,-0.62962,0.00013,30.36861]
[1778006560238,36.08,81484.11,0.0,-0.6294,0.00013,30.37224]
[1778006562252,36.07,81489.66,0.0,-0.62869,0.00013,30.39321]
[1778006567287,36.07,81491.74,0.0,-0.62842,0.00013,30.40095]
[1778006572322,36.07,81492.88,0.0,-0.62827,0.00013,30.40537]
[1778006577357,36.07,81492.02,0.0,-0.62838,0.00013,30.40217]
[1778006583398,36.08,81494.39,0.0,-0.62807,0.00013,30.41127]
[1778006588434,36.08,81494.28,0.0,-0.62808,0.00013,30.41093]
[1778006593470,36.08,81500.18,0.0,-0.62731,0.00013,30.43333]
[1778006598505,36.08,81498.95,0.0,-0.62747,0.00013,30.42869]
[1778006603540,36.08,81495.37,0.0,-0.62794,0.00013,30.41516]
[1778006608575,36.08,81498.48,0.0,-0.62753,0.00013,30.427]
[1778006613610,36.08,81496.29,0.0,-0.62783,0.00013,30.41541]
[1778006618644,36.08,81495.92,0.0,-0.62787,0.00013,30.41406]
[1778006619652,36.08,81509.83,0.0,-0.62606,0.00013,30.46653]
[1778006621666,36.08,81514.1,0.0,-0.62549,0.00013,30.48262]
[1778006626700,36.08,81514.56,0.0,-0.62543,0.00013,30.48451]
[1778006629722,36.08,81525.44,0.0,-0.624,0.00013,30.52504]
[1778006632743,36.08,81530.34,0.0,-0.62335,0.00013,30.54331]
[1778006637778,36.09,81531.24,0.0,-0.62323,0.00013,30.54684]
[1778006642812,36.09,81531.42,0.0,-0.62319,0.00013,30.54773]
[1778006647848,36.09,81526.53,0.0,-0.62383,0.00013,30.52994]
[1778006652882,36.09,81527.45,0.0,-0.6237,0.00013,30.53356]
[1778006656911,36.1,81518.95,0.0,-0.6248,0.00013,30.50224]
[1778006662953,36.1,81516.23,0.0,-0.62514,0.00013,30.49243]
[1778006668995,36.1,81516.55,0.0,-0.62509,0.00013,30.49394]
[1778006674030,36.11,81514.91,0.0,-0.62531,0.00013,30.48479]
[1778006679065,36.11,81514.74,0.0,-0.62532,0.00013,30.48445]
[1778006684099,36.11,81514.96,0.0,-0.62528,0.00013,30.48557]
[1778006689135,36.11,81516.06,0.0,-0.62512,0.00013,30.48995]
[1778006695177,36.12,81516.02,0.0,-0.62511,0.00013,30.49015]
[1778006700212,36.12,81515.98,0.0,-0.62511,0.00013,30.4903]
[1778006705246,36.12,81516.45,0.0,-0.62503,0.00013,30.49234]
[1778006711289,36.13,81517.37,0.0,-0.6249,0.00013,30.49609]
[1778006716324,36.13,81517.02,0.0,-0.62494,0.00013,30.49507]
[1778006720352,36.13,81502.66,0.0,-0.6268,0.00013,30.44161]
[1778006721359,36.13,81498.83,0.0,-0.6273,0.00013,30.42727]
[1778006726394,36.14,81496.87,0.0,-0.62754,0.00013,30.4201]
[1778006731429,36.14,81497.44,0.0,-0.62747,0.00013,30.41917]
[1778006736464,36.14,81494.94,0.0,-0.62779,0.00013,30.40996]
[1778006741498,36.14,81501.64,0.0,-0.62691,0.00013,30.4355]
[1778006746534,36.15,81499.78,0.0,-0.62714,0.00013,30.42868]
[1778006752578,36.15,81499.83,0.0,-0.62713,0.00013,30.42909]
[1778006758618,36.15,81501.16,0.0,-0.62694,0.00013,30.4343]
[1778006763653,36.15,81499.92,0.0,-0.6271,0.00013,30.42977]
[1778006768688,36.15,81498.56,0.0,-0.62727,0.00013,30.42481]
[1778006770702,36.15,81504.36,0.0,-0.62651,0.00013,30.4467]
[1778006772716,36.15,81510.7,0.0,-0.62569,0.00013,30.47047]
[1778006776744,36.16,81517.18,0.0,-0.62483,0.00013,30.49483]
[1778006781779,36.16,81514.89,0.0,-0.62512,0.00013,30.48655]
[1778006786814,36.16,81515.2,0.0,-0.62507,0.00013,30.48797]
[1778006790842,36.16,81510.13,0.0,-0.62572,0.00013,30.4693]
[1778006795877,36.17,81512.5,0.0,-0.62541,0.00013,30.47514]
[1778006800912,36.17,81514.49,0.0,-0.62514,0.00013,30.48282]
[1778006805947,36.17,81514.37,0.0,-0.62515,0.00013,30.4827]
[1778006810982,36.18,81510.56,0.0,-0.62563,0.00013,30.46875]
[1778006816017,36.18,81510.54,0.0,-0.62562,0.00013,30.46903]
[1778006821051,36.18,81511.69,0.0,-0.62546,0.00013,30.4736]
[1778006825079,36.19,81516.57,0.0,-0.62482,0.00013,30.49194]
[1778006830115,36.19,81519.17,0.0,-0.62447,0.00013,30.50176]
[1778006837164,36.19,81516.41,0.0,-0.62482,0.00013,30.49181]
[1778006842199,36.19,81516.74,0.0,-0.62477,0.00013,30.49324]
[1778006844212,36.19,81521.49,0.0,-0.62415,0.00013,30.51089]
[1778006847234,36.19,81508.25,0.0,-0.62587,0.00013,30.46177]
[1778006848241,36.19,81499.96,0.0,-0.62695,0.00013,30.43073]
[1778006853276,36.2,81499.18,0.0,-0.62706,0.00013,30.42467]
[1778006856297,36.2,81503.86,0.0,-0.62644,0.00013,30.44234]
[1778006865360,36.2,81504.15,0.0,-0.6264,0.00013,30.44366]
[1778006866367,36.2,81512.23,0.0,-0.62535,0.00013,30.47384]
[1778006868381,36.2,81517.43,0.0,-0.62467,0.00013,30.49315]
[1778006873416,36.2,81516.21,0.0,-0.62483,0.00013,30.4886]
[1778006878451,36.2,81517.32,0.0,-0.62468,0.00013,30.49287]
[1778006881472,36.2,81523.08,0.0,-0.62392,0.00013,30.51427]
[1778006886507,36.2,81527.45,0.0,-0.62335,0.00013,30.53046]
[1778006891542,36.2,81529.07,0.0,-0.62313,0.00013,30.53648]
[1778006896577,36.21,81528.73,0.0,-0.62317,0.00013,30.53531]
[1778006899597,36.21,81541.06,0.0,-0.62156,0.00013,30.58031]
[1778006904026,36.21,81543.18,0.0,-0.62128,0.00013,30.58801]
[1778006904074,36.21,81543.03,0.0,-0.6213,0.00013,30.58746]
[1778006904092,36.21,81543.03,0.0,-0.6213,0.00013,30.58746]
[1778006904134,36.21,81543.03,0.0,-0.6213,0.00013,30.58746]
[1778006905036,36.21,81543.74,0.0,-0.62121,0.00013,30.59003]
[1778006910675,36.21,81547.67,0.0,-0.6207,0.00013,30.60418]
[1778006915710,36.2,81548.01,0.0,-0.62067,0.00013,30.60203]
[1778006917723,36.2,81553.41,0.0,-0.61997,0.00013,30.62142]
[1778006922759,36.2,81550.13,0.0,-0.6204,0.00013,30.60952]
[1778006926787,36.2,81537.06,0.0,-0.62211,0.00013,30.56216]
[1778006928801,36.2,81535.26,0.0,-0.62234,0.00013,30.55563]
[1778006933842,36.2,81534.88,0.0,-0.62239,0.00013,30.55433]
[1778006938877,36.2,81535.41,0.0,-0.62232,0.00013,30.55635]
[1778006941898,36.2,81541.2,0.0,-0.62156,0.00013,30.57745]
[1778006946937,36.21,81538.58,0.0,-0.6219,0.00013,30.56797]
[1778006951972,36.21,81538.7,0.0,-0.62188,0.00013,30.56844]
[1778006957009,36.21,81540.07,0.0,-0.6217,0.00013,30.57344]
[1778006962046,36.21,81540.36,0.0,-0.62166,0.00013,30.5745]
[1778006968087,36.21,81540.17,0.0,-0.62169,0.00013,30.57382]
[1778006973123,36.21,81541.23,0.0,-0.62156,0.00013,30.57436]
[1778006974130,36.21,81531.28,0.0,-0.62286,0.00013,30.53811]
[1778006978158,36.21,81528.72,0.0,-0.62319,0.00013,30.52884]
[1778006983193,36.21,81528.14,0.0,-0.62326,0.00013,30.52686]
[1778006988228,36.21,81528.72,0.0,-0.62318,0.00013,30.52911]
[1778006993263,36.21,81528.95,0.0,-0.62315,0.00013,30.53008]
[1778006998299,36.21,81529.89,0.0,-0.62302,0.00013,30.53364]
[1778007003334,36.21,81530.8,0.0,-0.6229,0.00013,30.53707]
[1778007010383,36.22,81529.62,0.0,-0.62305,0.00013,30.53289]
[1778007015418,36.22,81528.83,0.0,-0.62314,0.00013,30.53011]
[1778007021459,36.22,81528.12,0.0,-0.62323,0.00013,30.52765]
[1778007026495,36.22,81528.1,0.0,-0.62323,0.00013,30.52769]
[1778007029516,36.22,81540.17,0.0,-0.62165,0.00013,30.57178]
[1778007031011,36.22,81540.17,0.0,-0.62165,0.00013,30.57178]
[1778007031136,36.22,81540.17,0.0,-0.62165,0.00013,30.57178]
[1778007031078,36.22,81550.02,0.0,-0.62038,0.00013,30.60404]
[1778007032008,36.22,81550.02,0.0,-0.62038,0.00013,30.60404]
[1778007032030,36.22,81550.02,0.0,-0.62038,0.00013,30.60404]
[1778007032102,36.22,81550.02,0.0,-0.62038,0.00013,30.60404]
[1778007032134,36.22,81553.65,0.0,-0.6199,0.00013,30.61704]
[1778007034012,36.22,81554.17,0.0,-0.61984,0.00013,30.61888]
[1778007034064,36.22,81554.17,0.0,-0.61984,0.00013,30.61888]
[1778007034112,36.22,81553.95,0.0,-0.61987,0.00013,30.61806]
[1778007034510,36.22,81553.95,0.0,-0.61987,0.00013,30.61806]
[1778007034510,36.22,81553.95,0.0,-0.61987,0.00013,30.61806]
[1778007034562,36.22,81553.95,0.0,-0.61987,0.00013,30.61806]
[1778007034611,36.22,81553.95,0.0,-0.61987,0.00013,30.61803]
[1778007040521,36.22,81555.81,0.0,-0.61963,0.00013,30.62454]
[1778007040581,36.22,81555.81,0.0,-0.61963,0.00013,30.62454]
[1778007040593,36.22,81558.74,0.0,-0.61925,0.00013,30.63497]
[1778007043526,36.22,81559.59,0.0,-0.61914,0.00013,30.63793]
[1778007043578,36.22,81559.59,0.0,-0.61914,0.00013,30.63793]
[1778007043614,36.22,81559.7,0.0,-0.61913,0.00013,30.63828]
[1778007048650,36.21,81557.57,0.0,-0.61942,0.00013,30.63049]
[1778007051671,36.21,81552.5,0.0,-0.62008,0.00013,30.61224]
[1778007055699,36.21,81543.57,0.0,-0.62125,0.00013,30.57996]
[1778007060734,36.21,81541.79,0.0,-0.62149,0.00013,30.57351]
[1778007063755,36.21,81549.94,0.0,-0.62042,0.00013,30.60293]
[1778007068789,36.21,81551.22,0.0,-0.62026,0.00013,30.60744]
[1778007070066,36.21,81551.22,0.0,-0.62026,0.00013,30.60744]
[1778007070069,36.21,81551.22,0.0,-0.62026,0.00013,30.60744]
[1778007070078,36.21,81551.22,0.0,-0.62026,0.00013,30.60744]
[1778007070166,36.21,81554.4,0.0,-0.61984,0.00013,30.61883]
[1778007071810,36.21,81560.67,0.0,-0.61902,0.00013,30.64118]
[1778007076846,36.21,81559.5,0.0,-0.61919,0.00013,30.63683]
[1778007082081,36.21,81559.6,0.0,-0.61918,0.00013,30.63709]
[1778007082133,36.21,81559.6,0.0,-0.61918,0.00013,30.63709]
[1778007082182,36.2,81559.68,0.0,-0.61917,0.00013,30.63731]
[1778007086088,36.2,81557.51,0.0,-0.61946,0.00013,30.62947]
[1778007086140,36.2,81557.51,0.0,-0.61946,0.00013,30.62947]
[1778007086188,36.2,81558.25,0.0,-0.61936,0.00013,30.63209]
[1778007091951,36.2,81559.13,0.0,-0.61927,0.00013,30.63174]
[1778007093095,36.2,81559.13,0.0,-0.61927,0.00013,30.63174]
[1778007093146,36.2,81559.13,0.0,-0.61927,0.00013,30.63174]
[1778007093196,36.2,81558.91,0.0,-0.6193,0.00013,30.63092]
[1778007097858,36.2,81559.44,0.0,-0.61923,0.00013,30.63269]
[1778007097993,36.2,81559.38,0.0,-0.61924,0.00013,30.63244]
[1778007105042,36.2,81549.23,0.0,-0.62058,0.00013,30.59582]
[1778007106049,36.2,81544.18,0.0,-0.62124,0.00013,30.57758]
[1778007113098,36.2,81533.94,0.0,-0.62257,0.00013,30.54041]
[1778007118133,36.2,81531.07,0.0,-0.62294,0.00013,30.53007]
[1778007123169,36.2,81534.57,0.0,-0.62248,0.00013,30.54303]
[1778007125183,36.2,81523.79,0.0,-0.62388,0.00013,30.50355]
[1778007128207,36.2,81520.05,0.0,-0.62437,0.00013,30.48983]
[1778007132235,36.2,81514.91,0.0,-0.62503,0.00013,30.47096]
[1778007137269,36.21,81516.41,0.0,-0.62483,0.00013,30.47679]
[1778007142305,36.21,81514.91,0.0,-0.62501,0.00013,30.47154]
[1778007145326,36.21,81505.6,0.0,-0.62622,0.00013,30.43696]
[1778007147340,36.21,81502.16,0.0,-0.62666,0.00013,30.42412]
[1778007152746,36.21,81500.72,0.0,-0.62686,0.00013,30.41547]
[1778007153854,36.21,81500.83,0.0,-0.62685,0.00013,30.41591]
[1778007153955,36.21,81498.35,0.0,-0.62717,0.00013,30.40661]
[1778007154389,36.21,81492.87,0.0,-0.62788,0.00013,30.38592]
[1778007159426,36.21,81494.38,0.0,-0.62768,0.00013,30.39164]
[1778007164461,36.21,81485.39,0.0,-0.62885,0.00013,30.35765]
[1778007169497,36.21,81482.14,0.0,-0.62927,0.00013,30.34538]
[1778007174532,36.22,81481.26,0.0,-0.62938,0.00013,30.34217]
[1778007176546,36.22,81471.7,0.0,-0.63062,0.00013,30.30561]
[1778007181581,36.22,81470.85,0.0,-0.63071,0.00013,30.30263]
[1778007184603,36.22,81464.43,0.0,-0.63154,0.00013,30.27804]
[1778007189638,36.22,81469.45,0.0,-0.63088,0.00013,30.29776]
[1778007194673,36.23,81468.41,0.0,-0.631,0.00013,30.29402]
[1778007199716,36.23,81466.59,0.0,-0.63123,0.00013,30.28728]
[1778007204751,36.23,81467.04,0.0,-0.63116,0.00013,30.2893]
[1778007209633,36.24,81466.95,0.0,-0.63116,0.00013,30.28917]
[1778007209786,36.24,81461.18,0.0,-0.63191,0.00013,30.26691]
[1778007211354,36.23,81446.93,0.0,-0.63377,0.00013,30.20794]
[1778007211800,36.23,81444.91,0.0,-0.63403,0.00013,30.19998]
[1778007217842,36.23,81437.57,0.0,-0.63499,0.00013,30.17093]
[1778007219861,36.23,81425.3,0.0,-0.63657,0.00013,30.1222]
[1778007220867,36.23,81421.01,0.0,-0.63712,0.00013,30.10509]
[1778007221875,36.23,81431.36,0.0,-0.63579,0.00013,30.14637]
[1778007224896,36.23,81437.29,0.0,-0.63502,0.00013,30.16988]
[1778007226910,36.23,81444.32,0.0,-0.63411,0.00013,30.19755]
[1778007229931,36.23,81450.25,0.0,-0.63335,0.00013,30.22071]
[1778007234966,36.23,81451.2,0.0,-0.63323,0.00013,30.2242]
[1778007237845,36.23,81451.98,0.0,-0.63314,0.00013,30.22715]
[1778007237968,36.23,81451.98,0.0,-0.63314,0.00013,30.22715]
[1778007237986,36.23,81456.06,0.0,-0.63261,0.00013,30.24302]
[1778007238994,36.23,81474.32,0.0,-0.63024,0.00013,30.31354]
[1778007240001,36.23,81478.89,0.0,-0.62965,0.00013,30.33094]
[1778007245038,36.22,81484.21,0.0,-0.62899,0.00013,30.35066]
[1778007249066,36.22,81490.06,0.0,-0.62824,0.00013,30.37237]
[1778007254101,36.21,81487.44,0.0,-0.6286,0.00013,30.36205]
[1778007260145,36.21,81486.17,0.0,-0.62876,0.00013,30.35725]
[1778007265180,36.21,81484.6,0.0,-0.62897,0.00013,30.35132]
[1778007270215,36.21,81483.54,0.0,-0.6291,0.00013,30.34731]
[1778007275313,36.21,81485.49,0.0,-0.62886,0.00013,30.35144]
[1778007279284,36.21,81480.35,0.0,-0.62953,0.00013,30.33186]
[1778007280290,36.21,81484.98,0.0,-0.62893,0.00013,30.34952]
[1778007285325,36.21,81487.26,0.0,-0.62863,0.00013,30.35819]
[1778007290361,36.21,81490.24,0.0,-0.62824,0.00013,30.36947]
[1778007295396,36.21,81490.59,0.0,-0.6282,0.00013,30.37075]
[1778007300431,36.21,81489.76,0.0,-0.62831,0.00013,30.36754]
[1778007305466,36.21,81489.96,0.0,-0.62829,0.00013,30.36824]
[1778007310501,36.21,81489.91,0.0,-0.6283,0.00013,30.36798]
[1778007315536,36.21,81484.64,0.0,-0.62898,0.00013,30.3479]
[1778007320571,36.21,81486.77,0.0,-0.62871,0.00013,30.35599]
[1778007325609,36.21,81480.16,0.0,-0.62957,0.00013,30.33077]
[1778007330644,36.21,81476.9,0.0,-0.62999,0.00013,30.31839]
[1778007335679,36.21,81476.84,0.0,-0.63,0.00013,30.31495]
[1778007341720,36.21,81477.01,0.0,-0.62998,0.00013,30.31575]
[1778007347762,36.22,81476.93,0.0,-0.62998,0.00013,30.3156]
[1778007353805,36.22,81468.84,0.0,-0.63102,0.00013,30.28468]
[1778007357833,36.22,81475.53,0.0,-0.63015,0.00013,30.31058]
[1778007362868,36.22,81483.63,0.0,-0.62909,0.00013,30.34166]
[1778007366895,36.22,81488.83,0.0,-0.62842,0.00013,30.36144]
[1778007368910,36.22,81493.96,0.0,-0.62775,0.00013,30.38084]
[1778007371931,36.22,81488.28,0.0,-0.62849,0.00013,30.35929]
[1778007377974,36.22,81486.55,0.0,-0.62871,0.00013,30.35274]
[1778007378981,36.22,81493.56,0.0,-0.6278,0.00013,30.3793]
[1778007379988,36.22,81499.91,0.0,-0.62698,0.00013,30.40321]
[1778007386031,36.22,81502.54,0.0,-0.62664,0.00013,30.4129]
[1778007391066,36.22,81503.5,0.0,-0.62652,0.00013,30.4134]
[1778007397108,36.22,81504.15,0.0,-0.62643,0.00013,30.41611]
[1778007402143,36.23,81501.5,0.0,-0.62676,0.00013,30.40642]
[1778007408185,36.23,81501.92,0.0,-0.6267,0.00013,30.40828]
[1778007413220,36.23,81501.53,0.0,-0.62674,0.00013,30.40704]
[1778007418989,36.23,81501.8,0.0,-0.6267,0.00013,30.40819]
[1778007422283,36.24,81507.53,0.0,-0.62594,0.00013,30.42987]
[1778007427319,36.24,81502.99,0.0,-0.62652,0.00013,30.41313]
[1778007432354,36.24,81500.32,0.0,-0.62687,0.00013,30.40331]
[1778007437388,36.24,81500.3,0.0,-0.62688,0.00013,30.40304]
[1778007442428,36.24,81501.24,0.0,-0.62676,0.00013,30.40634]
[1778007447463,36.23,81501.2,0.0,-0.62678,0.00013,30.40597]
[1778007454512,36.23,81501.34,0.0,-0.62678,0.00013,30.40285]
[1778007459547,36.23,81501.28,0.0,-0.6268,0.00013,30.40241]
[1778007464582,36.23,81500.62,0.0,-0.62689,0.00013,30.39971]
[1778007465589,36.22,81506.99,0.0,-0.62607,0.00013,30.42352]
[1778007466601,36.23,81516.94,0.0,-0.62477,0.00013,30.46059]
[1778007467608,36.23,81523.65,0.0,-0.62389,0.00013,30.48541]
[1778007469622,36.23,81527.23,0.0,-0.62342,0.00013,30.49862]
[1778007474445,36.23,81529.63,0.0,-0.6231,0.00013,30.50755]
[1778007477678,36.23,81520.29,0.0,-0.62432,0.00013,30.4733]
[1778007482713,36.23,81518.22,0.0,-0.62458,0.00013,30.46589]
[1778007483721,36.23,81507.94,0.0,-0.62592,0.00013,30.42775]
[1778007486251,36.23,81506.04,0.0,-0.62616,0.00013,30.42073]
[1778007491776,36.24,81506.26,0.0,-0.62611,0.00013,30.42209]
[1778007496812,36.24,81505.88,0.0,-0.62614,0.00013,30.42106]
[1778007502853,36.25,81508.16,0.0,-0.62583,0.00013,30.43004]
[1778007507888,36.25,81508.1,0.0,-0.62582,0.00013,30.43018]
[1778007509902,36.25,81515.0,0.0,-0.62492,0.00013,30.45596]
[1778007514937,36.26,81516.58,0.0,-0.62472,0.00013,30.45876]
[1778007519972,36.26,81516.86,0.0,-0.62467,0.00013,30.46006]
[1778007525007,36.26,81515.93,0.0,-0.62478,0.00013,30.45689]
[1778007530041,36.26,81516.3,0.0,-0.62472,0.00013,30.45852]
[1778007535077,36.27,81516.43,0.0,-0.62469,0.00013,30.45927]
[1778007540112,36.27,81518.26,0.0,-0.62445,0.00013,30.46629]
[1778007545147,36.27,81518.79,0.0,-0.62437,0.00013,30.46847]
[1778007550182,36.27,81514.14,0.0,-0.62496,0.00013,30.45151]
[1778007555217,36.28,81512.09,0.0,-0.62522,0.00013,30.44421]
[1778007560251,36.28,81514.3,0.0,-0.62492,0.00013,30.45269]
[1778007565287,36.28,81514.67,0.0,-0.62486,0.00013,30.45433]
[1778007570322,36.29,81514.77,0.0,-0.62484,0.00013,30.45496]
[1778007576365,36.29,81514.43,0.0,-0.62488,0.00013,30.4507]
[1778007578379,36.29,81519.15,0.0,-0.62427,0.00013,30.46823]
[1778007583414,36.29,81519.05,0.0,-0.62427,0.00013,30.46807]
[1778007588451,36.29,81519.62,0.0,-0.62419,0.00013,30.47037]
[1778007593486,36.3,81515.39,0.0,-0.62473,0.00013,30.45496]
[1778007599528,36.3,81516.41,0.0,-0.62459,0.00013,30.45903]
[1778007605571,36.3,81512.46,0.0,-0.62509,0.00013,30.44471]
[1778007610606,36.31,81508.28,0.0,-0.62562,0.00013,30.42952]
[1778007616649,36.31,81508.25,0.0,-0.62561,0.00013,30.42981]
[1778007623698,36.32,81510.76,0.0,-0.62526,0.00013,30.43959]
[1778007628733,36.32,81511.57,0.0,-0.62515,0.00013,30.44288]
[1778007634775,36.32,81509.79,0.0,-0.62538,0.00013,30.43331]
[1778007639810,36.33,81512.71,0.0,-0.62499,0.00013,30.44443]
[1778007644845,36.33,81512.38,0.0,-0.62502,0.00013,30.44353]
[1778007649881,36.33,81513.16,0.0,-0.62491,0.00013,30.44667]
[1778007654916,36.33,81519.1,0.0,-0.62412,0.00013,30.46881]
[1778007659950,36.34,81519.69,0.0,-0.62404,0.00013,30.47115]
[1778007664986,36.34,81518.41,0.0,-0.6242,0.00013,30.46661]
[1778007670022,36.34,81511.72,0.0,-0.62506,0.00013,30.44207]
[1778007675057,36.34,81509.86,0.0,-0.6253,0.00013,30.43525]
[1778007680093,36.34,81503.53,0.0,-0.62612,0.00013,30.41177]
[1778007682107,36.34,81493.9,0.0,-0.62738,0.00013,30.37571]
[1778007687142,36.34,81490.4,0.0,-0.62784,0.00013,30.36239]
[1778007692177,36.34,81493.31,0.0,-0.62748,0.00013,30.36987]
[1778007698219,36.34,81494.25,0.0,-0.62736,0.00013,30.37322]
[1778007703254,36.33,81493.98,0.0,-0.6274,0.00013,30.37204]
[1778007707282,36.33,81489.5,0.0,-0.62799,0.00013,30.35504]
[1778007712324,36.33,81491.49,0.0,-0.62774,0.00013,30.36242]
[1778007717359,36.33,81491.48,0.0,-0.62774,0.00013,30.36227]
[1778007722394,36.33,81488.82,0.0,-0.62809,0.00013,30.35216]
[1778007727429,36.33,81485.69,0.0,-0.6285,0.00013,30.34026]
[1778007732463,36.33,81486.04,0.0,-0.62845,0.00013,30.34154]
[1778007737499,36.33,81486.04,0.0,-0.62846,0.00013,30.34149]
[1778007742535,36.33,81486.04,0.0,-0.62846,0.00013,30.34131]
[1778007747574,36.32,81486.32,0.0,-0.62845,0.00013,30.34165]
[1778007752610,36.31,81486.13,0.0,-0.62852,0.00013,30.33688]
[1778007757643,36.3,81485.94,0.0,-0.62857,0.00013,30.33546]
[1778007763685,36.3,81489.07,0.0,-0.6282,0.00013,30.34649]
[1778007768721,36.29,81488.45,0.0,-0.6283,0.00013,30.34345]
[1778007773757,36.28,81490.73,0.0,-0.62803,0.00013,30.35139]
[1778007778792,36.28,81487.66,0.0,-0.62846,0.00013,30.33911]
[1778007783827,36.27,81488.14,0.0,-0.62842,0.00013,30.34027]
[1778007788862,36.26,81480.2,0.0,-0.62948,0.00013,30.30944]
[1778007795911,36.25,81481.93,0.0,-0.62928,0.00013,30.31525]
[1778007800946,36.25,81482.52,0.0,-0.62923,0.00013,30.31693]
[1778007805981,36.24,81482.69,0.0,-0.62923,0.00013,30.317]
[1778007811016,36.24,81478.86,0.0,-0.62976,0.00013,30.29837]
[1778007816051,36.23,81478.27,0.0,-0.62986,0.00013,30.29559]
[1778007821086,36.23,81478.25,0.0,-0.62988,0.00013,30.29499]
[1778007826125,36.22,81478.51,0.0,-0.62987,0.00013,30.29546]
[1778007831160,36.22,81479.74,0.0,-0.62973,0.00013,30.29964]
[1778007836195,36.21,81478.18,0.0,-0.62995,0.00013,30.29316]
[1778007841230,36.21,81478.34,0.0,-0.62995,0.00013,30.29326]
[1778007846265,36.2,81479.03,0.0,-0.62988,0.00013,30.29539]
[1778007851300,36.2,81481.55,0.0,-0.62957,0.00013,30.30451]
[1778007856335,36.19,81481.6,0.0,-0.62958,0.00013,30.30418]
[1778007861370,36.19,81481.55,0.0,-0.62961,0.00013,30.30347]
[1778007867411,36.18,81490.25,0.0,-0.6285,0.00013,30.33603]
[1778007872447,36.17,81490.72,0.0,-0.62847,0.00013,30.3339]
[1778007877482,36.17,81491.02,0.0,-0.62845,0.00013,30.33447]
[1778007881510,36.16,81485.67,0.0,-0.62917,0.00013,30.31364]
[1778007886545,36.16,81481.46,0.0,-0.62974,0.00013,30.29704]
[1778007891580,36.15,81478.46,0.0,-0.63014,0.00013,30.28511]
[1778007896615,36.15,81477.27,0.0,-0.63031,0.00013,30.28013]
[1778007901657,36.15,81472.62,0.0,-0.63093,0.00013,30.26182]
[1778007902663,36.15,81466.15,0.0,-0.63178,0.00013,30.23671]
[1778007907698,36.14,81463.94,0.0,-0.63207,0.00013,30.22787]
[1778007912733,36.14,81469.84,0.0,-0.63132,0.00013,30.2505]
[1778007918775,36.14,81471.14,0.0,-0.63116,0.00013,30.25515]
[1778007923811,36.13,81470.43,0.0,-0.63126,0.00013,30.25209]
[1778007928846,36.13,81474.41,0.0,-0.63076,0.00013,30.26715]
[1778007929856,36.13,81483.64,0.0,-0.62956,0.00013,30.30256]
[1778007930861,36.13,81488.47,0.0,-0.62893,0.00013,30.32092]
[1778007935898,36.12,81488.9,0.0,-0.62891,0.00013,30.3187]
[1778007940936,36.12,81487.62,0.0,-0.6291,0.00013,30.3133]
[1778007945968,36.11,81485.25,0.0,-0.62942,0.00013,30.30374]
[1778007951003,36.11,81489.81,0.0,-0.62885,0.00013,30.32067]
[1778007954024,36.11,81477.79,0.0,-0.63043,0.00013,30.27428]
[1778007956040,36.1,81474.51,0.0,-0.63086,0.00013,30.26145]
[1778007958054,36.1,81467.13,0.0,-0.63183,0.00013,30.23271]
[1778007961076,36.1,81456.39,0.0,-0.63323,0.00013,30.19062]
[1778007964097,36.1,81464.21,0.0,-0.63222,0.00013,30.22109]
[1778007969132,36.1,81460.34,0.0,-0.63273,0.00013,30.20581]
[1778007974167,36.1,81461.97,0.0,-0.63252,0.00013,30.21201]
[1778007978195,36.1,81467.04,0.0,-0.63187,0.00013,30.23157]
[1778007983230,36.09,81466.57,0.0,-0.63194,0.00013,30.2295]
[1778007987257,36.09,81472.53,0.0,-0.63117,0.00013,30.25242]
[1778007989276,36.09,81478.81,0.0,-0.63036,0.00013,30.27654]
[1778007994312,36.09,81482.84,0.0,-0.62986,0.00013,30.28829]
[1778007999347,36.08,81484.54,0.0,-0.62966,0.00013,30.29438]
[1778008004382,36.08,81482.86,0.0,-0.62989,0.00013,30.2875]
[1778008009417,36.07,81482.94,0.0,-0.6299,0.00013,30.28738]
[1778008014452,36.07,81482.94,0.0,-0.62991,0.00013,30.28696]
[1778008019487,36.06,81482.03,0.0,-0.63005,0.00013,30.28304]
[1778008024522,36.06,81481.62,0.0,-0.63012,0.00013,30.28106]
[1778008029558,36.06,81482.58,0.0,-0.63001,0.00013,30.28435]
[1778008035600,36.05,81482.16,0.0,-0.63008,0.00013,30.28225]
[1778008040635,36.05,81483.99,0.0,-0.62985,0.00013,30.28888]
[1778008045670,36.04,81483.22,0.0,-0.62997,0.00013,30.2855]
[1778008050705,36.04,81483.54,0.0,-0.62994,0.00013,30.28632]
[1778008055740,36.04,81482.56,0.0,-0.6301,0.00013,30.27882]
[1778008060775,36.03,81482.63,0.0,-0.63011,0.00013,30.2787]
[1778008065810,36.03,81482.46,0.0,-0.63014,0.00013,30.27766]
[1778008072859,36.02,81482.25,0.0,-0.63019,0.00013,30.2763]
[1778008077894,36.02,81484.94,0.0,-0.62985,0.00013,30.28625]
[1778008081922,36.02,81480.09,0.0,-0.6305,0.00013,30.26723]
[1778008093000,36.01,81480.05,0.0,-0.63053,0.00013,30.26633]
[1778008097028,36.01,81465.86,0.0,-0.6324,0.00013,30.21093]
[1778008099043,36.01,81463.57,0.0,-0.6327,0.00013,30.20191]
[1778008104078,36.01,81460.13,0.0,-0.63315,0.00013,30.18833]
[1778008109113,36.01,81457.85,0.0,-0.63345,0.00013,30.17935]
[1778008114148,36.0,81459.65,0.0,-0.63323,0.00013,30.18305]
[1778008119183,36.0,81459.4,0.0,-0.63326,0.00013,30.18202]
[1778008124217,36.0,81460.0,0.0,-0.63319,0.00013,30.18433]
[1778008129254,36.0,81460.49,0.0,-0.63312,0.00013,30.18619]
[1778008134288,36.0,81459.85,0.0,-0.63321,0.00013,30.18362]
[1778008139323,36.0,81457.38,0.0,-0.63353,0.00013,30.17386]
[1778008144358,36.0,81457.46,0.0,-0.63352,0.00013,30.17416]
[1778008148386,36.0,81464.12,0.0,-0.63266,0.00013,30.20027]
[1778008153421,36.0,81464.74,0.0,-0.63258,0.00013,30.20258]
[1778008158456,36.0,81467.2,0.0,-0.63226,0.00013,30.21204]
[1778008162487,36.0,81472.38,0.0,-0.63159,0.00013,30.2321]
[1778008164501,36.0,81477.78,0.0,-0.63089,0.00013,30.25297]
[1778008169536,35.99,81478.51,0.0,-0.63081,0.00013,30.2555]
[1778008179605,35.99,81478.0,0.0,-0.63091,0.00013,30.24963]
[1778008185648,35.99,81478.09,0.0,-0.63091,0.00013,30.24967]
[1778008190683,35.98,81478.49,0.0,-0.63086,0.00013,30.25096]
[1778008195718,35.98,81480.64,0.0,-0.63059,0.00013,30.25903]
[1778008200753,35.98,81479.29,0.0,-0.63078,0.00013,30.25355]
[1778008205789,35.98,81478.73,0.0,-0.63086,0.00013,30.25113]
[1778008214852,35.97,81478.88,0.0,-0.63086,0.00013,30.25131]
[1778008219887,35.97,81479.14,0.0,-0.63083,0.00013,30.2521]
[1778008224922,35.97,81478.11,0.0,-0.63097,0.00013,30.2479]
[1778008229958,35.97,81475.27,0.0,-0.63135,0.00013,30.2367]
[1778008234993,35.96,81475.94,0.0,-0.63128,0.00013,30.2358]
[1778008240030,35.96,81476.43,0.0,-0.63123,0.00013,30.23753]
[1778008245065,35.96,81477.41,0.0,-0.6311,0.00013,30.24115]
[1778008250100,35.96,81476.05,0.0,-0.63129,0.00013,30.23569]
[1778008255135,35.96,81475.64,0.0,-0.63135,0.00013,30.23392]
[1778008260170,35.96,81478.25,0.0,-0.63101,0.00013,30.24389]
[1778008265205,35.95,81478.28,0.0,-0.63102,0.00013,30.24379]
[1778008270240,35.95,81478.59,0.0,-0.63099,0.00013,30.24479]
[1778008275275,35.95,81479.48,0.0,-0.63088,0.00013,30.24804]
[1778008283331,35.95,81480.5,0.0,-0.63076,0.00013,30.25165]
[1778008288366,35.95,81478.48,0.0,-0.63103,0.00013,30.2436]
[1778008296423,35.94,81477.71,0.0,-0.63115,0.00013,30.23697]
[1778008303471,35.94,81477.18,0.0,-0.63123,0.00013,30.23465]
[1778008308506,35.94,81479.58,0.0,-0.63093,0.00013,30.24379]
[1778008312533,35.94,81473.01,0.0,-0.63179,0.00013,30.21806]
[1778008313541,35.94,81458.92,0.0,-0.63364,0.00013,30.16272]
[1778008315555,35.94,81455.15,0.0,-0.63413,0.00013,30.14783]
[1778008320590,35.94,81455.04,0.0,-0.63414,0.00013,30.1475]
[1778008321597,35.94,81460.81,0.0,-0.63338,0.00013,30.17031]
[1778008326632,35.94,81463.11,0.0,-0.63308,0.00013,30.17938]
[1778008330662,35.94,81458.52,0.0,-0.63368,0.00013,30.1613]
[1778008332676,35.94,81449.7,0.0,-0.63483,0.00013,30.12639]
[1778008337712,35.94,81446.43,0.0,-0.63525,0.00013,30.11359]
[1778008342746,35.94,81445.97,0.0,-0.6353,0.00013,30.11198]
[1778008343754,35.94,81437.94,0.0,-0.63635,0.00013,30.07991]
[1778008346775,35.94,81434.79,0.0,-0.63675,0.00013,30.06749]
[1778008352067,35.95,81432.54,0.0,-0.63703,0.00013,30.05874]
[1778008357852,35.95,81433.0,0.0,-0.63697,0.00013,30.05783]
[1778008363894,35.96,81431.23,0.0,-0.63718,0.00013,30.05121]
[1778008368929,35.96,81432.68,0.0,-0.63698,0.00013,30.05747]
[1778008373967,35.96,81420.25,0.0,-0.63858,0.00013,30.00747]
[1778008375978,35.96,81418.26,0.0,-0.63885,0.00013,29.99931]
[1778008377992,35.96,81412.67,0.0,-0.63957,0.00013,29.97644]
[1778008379375,35.96,81412.67,0.0,-0.63957,0.00013,29.97644]
[1778008382020,35.96,81425.78,0.0,-0.63787,0.00013,30.02968]
[1778008384034,35.96,81429.13,0.0,-0.63744,0.00013,30.0431]
[1778008386097,35.96,81426.47,0.0,-0.63779,0.00013,30.03229]
[1778008392090,35.96,81424.64,0.0,-0.63804,0.00013,30.02451]
[1778008397125,35.95,81424.24,0.0,-0.6381,0.00013,30.02263]
[1778008402159,35.95,81428.82,0.0,-0.63751,0.00013,30.0409]
[1778008407195,35.95,81429.29,0.0,-0.63746,0.00013,30.04248]
[1778008412230,35.95,81430.17,0.0,-0.63738,0.00013,30.04235]
[1778008417265,35.94,81429.28,0.0,-0.6375,0.00013,30.03844]
[1778008419279,35.94,81440.52,0.0,-0.63604,0.00013,30.08367]
[1778008420286,35.94,81446.12,0.0,-0.6353,0.00013,30.1061]
[1778008425321,35.95,81443.65,0.0,-0.63562,0.00013,30.09644]
[1778008430356,35.95,81445.84,0.0,-0.63533,0.00013,30.10539]
[1778008435391,35.95,81448.12,0.0,-0.63502,0.00013,30.11463]
[1778008436398,35.95,81458.6,0.0,-0.63365,0.00013,30.15619]
[1778008438412,35.95,81460.56,0.0,-0.6334,0.00013,30.1639]
[1778008440426,35.95,81454.31,0.0,-0.63422,0.00013,30.13921]
[1778008445462,35.95,81450.64,0.0,-0.63469,0.00013,30.12475]
[1778008447476,35.95,81445.59,0.0,-0.63535,0.00013,30.1047]
[1778008451504,35.95,81439.66,0.0,-0.63612,0.00013,30.08116]
[1778008456539,35.95,81439.42,0.0,-0.63614,0.00013,30.08045]
[1778008461574,35.96,81439.29,0.0,-0.63615,0.00013,30.08016]
[1778008467617,35.96,81439.93,0.0,-0.63605,0.00013,30.083]
[1778008472652,35.96,81437.33,0.0,-0.6364,0.00013,30.06945]
[1778008477687,35.96,81437.61,0.0,-0.63635,0.00013,30.07081]
[1778008482722,35.97,81437.8,0.0,-0.63632,0.00013,30.07186]
[1778008483729,35.97,81442.53,0.0,-0.6357,0.00013,30.09079]
[1778008484736,35.97,81450.61,0.0,-0.63465,0.00013,30.12303]
[1778008489771,35.97,81449.59,0.0,-0.63478,0.00013,30.11902]
[1778008494807,35.97,81450.11,0.0,-0.63471,0.00013,30.12114]
[1778008499114,35.97,81457.87,0.0,-0.63369,0.00013,30.15188]
[1778008499840,35.97,81463.9,0.0,-0.63291,0.00013,30.1756]
[1778008504876,35.97,81466.02,0.0,-0.63263,0.00013,30.18378]
[1778008506890,35.96,81470.44,0.0,-0.63206,0.00013,30.20101]
[1778008511925,35.96,81463.49,0.0,-0.63298,0.00013,30.17356]
[1778008512932,35.96,81457.71,0.0,-0.63373,0.00013,30.15078]
[1778008517967,35.96,81456.13,0.0,-0.63394,0.00013,30.14451]
[1778008524009,35.96,81456.87,0.0,-0.63384,0.00013,30.14741]
[1778008527032,35.96,81450.01,0.0,-0.63474,0.00013,30.12022]
[1778008528040,35.96,81445.07,0.0,-0.63538,0.00013,30.10058]
[1778008533075,35.96,81444.38,0.0,-0.63548,0.00013,30.09461]
[1778008538110,35.96,81445.73,0.0,-0.6353,0.00013,30.10014]
[1778008543145,35.97,81446.08,0.0,-0.63525,0.00013,30.10167]
[1778008548180,35.97,81444.16,0.0,-0.6355,0.00013,30.09416]
[1778008553214,35.97,81445.96,0.0,-0.63526,0.00013,30.10146]
[1778008556255,35.97,81435.94,0.0,-0.63656,0.00013,30.06148]
[1778008558256,35.97,81433.47,0.0,-0.63688,0.00013,30.05167]
[1778008564298,35.97,81433.0,0.0,-0.63693,0.00013,30.05014]
[1778008566312,35.97,81437.77,0.0,-0.63631,0.00013,30.06925]
[1778008572354,35.97,81437.57,0.0,-0.63632,0.00013,30.06864]
[1778008575375,35.98,81442.87,0.0,-0.63563,0.00013,30.08996]
[1778008580410,35.98,81444.18,0.0,-0.63545,0.00013,30.0953]
[1778008585446,35.98,81444.12,0.0,-0.63546,0.00013,30.09517]
[1778008591489,35.98,81444.33,0.0,-0.63544,0.00013,30.09278]
[1778008596525,35.98,81446.09,0.0,-0.63521,0.00013,30.0999]
[1778008601560,35.98,81446.62,0.0,-0.63514,0.00013,30.10208]
[1778008606595,35.98,81446.3,0.0,-0.63518,0.00013,30.10087]
[1778008610624,35.98,81456.6,0.0,-0.63383,0.00013,30.14175]
[1778008611632,35.98,81461.56,0.0,-0.63318,0.00013,30.16128]
[1778008613646,35.98,81466.04,0.0,-0.6326,0.00013,30.17879]
[1778008618681,35.98,81469.09,0.0,-0.63221,0.00013,30.19051]
[1778008620695,35.98,81476.78,0.0,-0.63121,0.00013,30.22037]
[1778008622709,35.98,81489.93,0.0,-0.62949,0.00013,30.27104]
[1778008624723,35.98,81493.22,0.0,-0.62906,0.00013,30.2835]
[1778008627744,35.97,81500.9,0.0,-0.62807,0.00013,30.31252]
[1778008628751,35.97,81506.03,0.0,-0.6274,0.00013,30.3319]
[1778008632779,35.97,81510.97,0.0,-0.62677,0.00013,30.35007]
[1778008634637,35.97,81510.97,0.0,-0.62677,0.00013,30.35007]
[1778008641842,35.95,81511.39,0.0,-0.62676,0.00013,30.35045]
[1778008646878,35.95,81509.77,0.0,-0.627,0.00013,30.34375]
[1778008651913,35.94,81509.82,0.0,-0.62703,0.00013,30.34002]
[1778008656949,35.94,81517.36,0.0,-0.62605,0.00013,30.36815]
[1778008658963,35.94,81522.49,0.0,-0.62538,0.00013,30.38727]
[1778008659899,35.94,81522.49,0.0,-0.62538,0.00013,30.38727]
[1778008660030,35.94,81522.49,0.0,-0.62538,0.00013,30.38727]
[1778008660214,35.94,81522.49,0.0,-0.62538,0.00013,30.38727]
[1778008660227,35.94,81541.19,0.0,-0.62292,0.00013,30.4567]
[1778008660977,35.94,81547.13,0.0,-0.62213,0.00013,30.47857]
[1778008669033,35.94,81544.0,0.0,-0.62254,0.00013,30.46725]
[1778008675075,35.94,81542.86,0.0,-0.62268,0.00013,30.46319]
[1778008677089,35.94,81548.84,0.0,-0.62189,0.00013,30.48517]
[1778008682129,35.94,81549.34,0.0,-0.62182,0.00013,30.48707]
[1778008687164,35.94,81549.63,0.0,-0.62178,0.00013,30.48822]
[1778008688143,35.94,81549.63,0.0,-0.62178,0.00013,30.48822]
[1778008688146,35.94,81549.63,0.0,-0.62178,0.00013,30.48822]
[1778008688173,35.94,81549.63,0.0,-0.62178,0.00013,30.48822]
[1778008688741,35.94,81553.75,0.0,-0.62124,0.00013,30.50327]
[1778008690185,35.94,81561.97,0.0,-0.62015,0.00013,30.53312]
[1778008695377,35.94,81560.02,0.0,-0.6204,0.00013,30.52613]
[1778008695652,35.94,81560.02,0.0,-0.6204,0.00013,30.52613]
[1778008695652,35.94,81560.02,0.0,-0.6204,0.00013,30.52613]
[1778008695740,35.94,81559.18,0.0,-0.62051,0.00013,30.52311]
[1778008696227,35.94,81550.41,0.0,-0.62167,0.00013,30.49124]
[1778008701103,35.95,81548.69,0.0,-0.62189,0.00013,30.48513]
[1778008701698,35.95,81548.69,0.0,-0.62189,0.00013,30.48513]
[1778008701722,35.95,81546.17,0.0,-0.62222,0.00013,30.47595]
[1778008702016,35.95,81546.17,0.0,-0.62222,0.00013,30.47595]
[1778008702269,35.95,81531.72,0.0,-0.62412,0.00013,30.4227]
[1778008703276,35.95,81527.86,0.0,-0.62463,0.00013,30.40843]
[1778008708311,35.95,81527.81,0.0,-0.62462,0.00013,30.40866]
[1778008713347,35.96,81524.83,0.0,-0.62501,0.00013,30.39458]
[1778008718382,35.96,81524.12,0.0,-0.62509,0.00013,30.39234]
[1778008723417,35.97,81520.51,0.0,-0.62555,0.00013,30.37925]
[1778008725666,35.97,81520.41,0.0,-0.62556,0.00013,30.37896]
[1778008726002,35.97,81517.23,0.0,-0.62597,0.00013,30.36712]
[1778008731477,35.97,81515.92,0.0,-0.62615,0.00013,30.36211]
[1778008736512,35.97,81515.32,0.0,-0.62623,0.00013,30.35982]
[1778008741547,35.97,81517.49,0.0,-0.62594,0.00013,30.36794]
[1778008744568,35.96,81523.5,0.0,-0.62515,0.00013,30.39041]
[1778008749603,35.97,81523.29,0.0,-0.62517,0.00013,30.38992]
[1778008754641,35.97,81524.16,0.0,-0.62504,0.00013,30.39355]
[1778008759676,35.98,81523.7,0.0,-0.62509,0.00013,30.39221]
[1778008763704,35.98,81528.74,0.0,-0.62441,0.00013,30.41128]
[1778008765718,35.98,81535.01,0.0,-0.62358,0.00013,30.43464]
[1778008770753,35.98,81536.32,0.0,-0.6234,0.00013,30.43982]
[1778008775788,35.99,81534.29,0.0,-0.62366,0.00013,30.42933]
[1778008780139,35.99,81538.85,0.0,-0.62305,0.00013,30.44643]
[1778008780757,35.99,81538.85,0.0,-0.62305,0.00013,30.44643]
[1778008780954,35.99,81538.85,0.0,-0.62305,0.00013,30.44643]
[1778008780826,35.99,81549.22,0.0,-0.62168,0.00013,30.48449]
[1778008781755,35.99,81549.22,0.0,-0.62168,0.00013,30.48449]
[1778008781833,35.99,81549.03,0.0,-0.62171,0.00013,30.48383]
[1778008786257,35.99,81551.24,0.0,-0.62141,0.00013,30.49201]
[1778008786758,35.99,81551.24,0.0,-0.62141,0.00013,30.49201]
[1778008791903,35.99,81548.75,0.0,-0.62173,0.00013,30.4831]
[1778008796940,36.0,81551.45,0.0,-0.62137,0.00013,30.49309]
[1778008801973,36.0,81549.98,0.0,-0.62156,0.00013,30.48788]
[1778008807008,36.0,81550.52,0.0,-0.62148,0.00013,30.48999]
[1778008812043,36.0,81545.29,0.0,-0.62216,0.00013,30.47104]
[1778008813224,36.0,81545.29,0.0,-0.62216,0.00013,30.47104]
[1778008813273,36.0,81539.1,0.0,-0.62298,0.00013,30.4484]
[1778008819092,36.01,81536.69,0.0,-0.62328,0.00013,30.43988]
[1778008824127,36.01,81535.72,0.0,-0.6234,0.00013,30.43662]
[1778008829162,36.01,81536.36,0.0,-0.6233,0.00013,30.43931]
[1778008834196,36.02,81535.71,0.0,-0.62338,0.00013,30.43392]
[1778008839232,36.02,81535.5,0.0,-0.6234,0.00013,30.43349]
[1778008844268,36.02,81539.71,0.0,-0.62283,0.00013,30.44932]
[1778008845275,36.02,81545.04,0.0,-0.62213,0.00013,30.46891]
[1778008850310,36.03,81549.5,0.0,-0.62153,0.00013,30.48539]
[1778008855345,36.03,81549.49,0.0,-0.62152,0.00013,30.48553]
[1778008859375,36.03,81544.16,0.0,-0.62222,0.00013,30.46623]
[1778008864412,36.03,81543.24,0.0,-0.62233,0.00013,30.4631]
[1778008869472,36.04,81545.23,0.0,-0.62206,0.00013,30.4706]
[1778008872493,36.04,81552.5,0.0,-0.6211,0.00013,30.49718]
[1778008876521,36.04,81545.48,0.0,-0.62202,0.00013,30.47171]
[1778008881556,36.04,81544.89,0.0,-0.62209,0.00013,30.46976]
[1778008886590,36.04,81546.63,0.0,-0.62185,0.00013,30.47631]
[1778008889612,36.04,81551.54,0.0,-0.6212,0.00013,30.49428]
[1778008894647,36.04,81553.72,0.0,-0.62092,0.00013,30.49898]
[1778008897667,36.04,81548.44,0.0,-0.62162,0.00013,30.47986]
[1778008902703,36.05,81549.91,0.0,-0.62142,0.00013,30.48536]
[1778008907738,36.05,81549.81,0.0,-0.62142,0.00013,30.48514]
[1778008912773,36.05,81550.19,0.0,-0.62137,0.00013,30.48667]
[1778008917808,36.05,81550.12,0.0,-0.62137,0.00013,30.48656]
[1778008922843,36.05,81550.47,0.0,-0.62132,0.00013,30.48798]
[1778008927878,36.05,81550.27,0.0,-0.62134,0.00013,30.4874]
[1778008932913,36.06,81551.51,0.0,-0.62117,0.00013,30.49205]
[1778008937948,36.06,81555.46,0.0,-0.62065,0.00013,30.50646]
[1778008942983,36.06,81553.43,0.0,-0.62091,0.00013,30.49922]
[1778008948020,36.06,81552.81,0.0,-0.62099,0.00013,30.4971]
[1778008954062,36.06,81554.17,0.0,-0.62081,0.00013,30.49885]
[1778008957469,36.06,81556.45,0.0,-0.62051,0.00013,30.50716]
[1778008957546,36.06,81556.45,0.0,-0.62051,0.00013,30.50716]
[1778008957969,36.06,81556.45,0.0,-0.62051,0.00013,30.50716]
[1778008958021,36.06,81556.45,0.0,-0.62051,0.00013,30.50716]
[1778008960472,36.06,81556.29,0.0,-0.62053,0.00013,30.50663]
[1778008960523,36.06,81556.29,0.0,-0.62053,0.00013,30.50663]
[1778008961111,36.06,81556.36,0.0,-0.62052,0.00013,30.5069]
[1778008961472,36.06,81556.36,0.0,-0.62052,0.00013,30.5069]
[1778008961551,36.06,81556.36,0.0,-0.62052,0.00013,30.5069]
[1778008961973,36.06,81556.36,0.0,-0.62052,0.00013,30.5069]
[1778008961974,36.06,81556.36,0.0,-0.62052,0.00013,30.5069]
[1778008962025,36.06,81556.36,0.0,-0.62052,0.00013,30.5069]
[1778008962473,36.06,81556.37,0.0,-0.62052,0.00013,30.50696]
[1778008962473,36.06,81556.37,0.0,-0.62052,0.00013,30.50696]
[1778008962974,36.06,81556.37,0.0,-0.62052,0.00013,30.50696]
[1778008965976,36.06,81556.66,0.0,-0.62048,0.00013,30.50806]
[1778008965977,36.06,81556.66,0.0,-0.62048,0.00013,30.50806]
[1778008966028,36.06,81556.66,0.0,-0.62048,0.00013,30.50806]
[1778008966146,36.06,81556.58,0.0,-0.62049,0.00013,30.50778]
[1778008966478,36.06,81556.58,0.0,-0.62049,0.00013,30.50778]
[1778008966480,36.06,81556.58,0.0,-0.62049,0.00013,30.50778]
[1778008966514,36.06,81556.58,0.0,-0.62049,0.00013,30.50778]
[1778008967153,36.06,81557.62,0.0,-0.62035,0.00013,30.51155]
[1778008970174,36.06,81562.36,0.0,-0.61972,0.00013,30.52866]
[1778008972188,36.06,81567.65,0.0,-0.61903,0.00013,30.54762]
[1778008974987,36.06,81569.19,0.0,-0.61882,0.00013,30.55312]
[1778008975087,36.06,81566.18,0.0,-0.61922,0.00013,30.54234]
[1778008975218,36.06,81559.52,0.0,-0.6201,0.00013,30.51843]
[1778008976216,36.06,81550.41,0.0,-0.6213,0.00013,30.48547]
[1778008978229,36.06,81549.41,0.0,-0.62143,0.00013,30.48188]
[1778008983265,36.07,81547.15,0.0,-0.62172,0.00013,30.47381]
[1778008988468,36.07,81547.56,0.0,-0.62166,0.00013,30.47548]
[1778008989196,36.07,81547.56,0.0,-0.62166,0.00013,30.47548]
[1778008989307,36.07,81537.62,0.0,-0.62296,0.00013,30.4392]
[1778008990314,36.07,81532.31,0.0,-0.62366,0.00013,30.41966]
[1778008991435,36.07,81533.59,0.0,-0.62349,0.00013,30.42451]
[1778008997363,36.07,81533.7,0.0,-0.62346,0.00013,30.42531]
[1778009002397,36.08,81534.2,0.0,-0.62338,0.00013,30.42748]
[1778009007436,36.08,81531.64,0.0,-0.6237,0.00013,30.41838]
[1778009012471,36.09,81534.26,0.0,-0.62336,0.00013,30.42505]
[1778009016499,36.09,81529.43,0.0,-0.62398,0.00013,30.40748]
[1778009018513,36.09,81523.96,0.0,-0.6247,0.00013,30.38721]
[1778009023547,36.09,81519.31,0.0,-0.62531,0.00013,30.36998]
[1778009028583,36.09,81522.3,0.0,-0.62491,0.00013,30.3812]
[1778009033618,36.09,81521.65,0.0,-0.62499,0.00013,30.37885]
[1778009036639,36.09,81528.06,0.0,-0.62415,0.00013,30.40266]
[1778009041674,36.09,81527.69,0.0,-0.6242,0.00013,30.40128]
[1778009046709,36.09,81528.51,0.0,-0.62409,0.00013,30.40429]
[1778009052752,36.09,81527.97,0.0,-0.62417,0.00013,30.40226]
[1778009054766,36.09,81532.69,0.0,-0.62355,0.00013,30.41968]
[1778009059801,36.09,81532.75,0.0,-0.62354,0.00013,30.41991]
[1778009064836,36.09,81535.15,0.0,-0.62322,0.00013,30.4288]
[1778009071885,36.1,81535.18,0.0,-0.62321,0.00013,30.42601]
[1778009073899,36.1,81542.88,0.0,-0.6222,0.00013,30.45434]
[1778009078934,36.1,81546.8,0.0,-0.62167,0.00013,30.46881]
[1778009083969,36.1,81548.69,0.0,-0.62142,0.00013,30.47585]
[1778009089003,36.1,81546.7,0.0,-0.62167,0.00013,30.4688]
[1778009092141,36.1,81547.2,0.0,-0.6216,0.00013,30.4707]
[1778009092242,36.1,81551.33,0.0,-0.62106,0.00013,30.48573]
[1778009092569,36.1,81551.33,0.0,-0.62106,0.00013,30.48573]
[1778009093032,36.1,81559.07,0.0,-0.62004,0.00013,30.5137]
[1778009100081,36.11,81558.87,0.0,-0.62006,0.00013,30.51307]
[1778009105116,36.11,81558.19,0.0,-0.62015,0.00013,30.51068]
[1778009107159,36.11,81558.19,0.0,-0.62015,0.00013,30.51068]
[1778009107260,36.11,81558.11,0.0,-0.62016,0.00013,30.51042]
[1778009107659,36.11,81558.11,0.0,-0.62016,0.00013,30.51042]
[1778009108137,36.11,81558.18,0.0,-0.62015,0.00013,30.51069]
[1778009113665,36.11,81558.38,0.0,-0.62012,0.00013,30.51142]
[1778009114165,36.11,81558.38,0.0,-0.62012,0.00013,30.51142]
[1778009119214,36.11,81558.42,0.0,-0.62011,0.00013,30.51167]
[1778009126263,36.11,81559.03,0.0,-0.62003,0.00013,30.51393]
[1778009131299,36.11,81562.4,0.0,-0.6196,0.00013,30.52274]
[1778009136334,36.11,81561.39,0.0,-0.61973,0.00013,30.51912]
[1778009143058,36.11,81562.19,0.0,-0.61963,0.00013,30.52199]
[1778009143204,36.11,81562.19,0.0,-0.61963,0.00013,30.52199]
[1778009143305,36.11,81562.19,0.0,-0.61963,0.00013,30.52199]
[1778009146206,36.11,81559.16,0.0,-0.62002,0.00013,30.51111]
[1778009146306,36.11,81559.18,0.0,-0.62002,0.00013,30.51119]
[1778009147206,36.11,81559.18,0.0,-0.62002,0.00013,30.51119]
[1778009147307,36.11,81559.36,0.0,-0.62,0.00013,30.51184]
[1778009149210,36.11,81559.74,0.0,-0.61995,0.00013,30.5132]
[1778009149310,36.11,81559.81,0.0,-0.61994,0.00013,30.51346]
[1778009153214,36.11,81559.18,0.0,-0.62002,0.00013,30.5112]
[1778009153214,36.11,81559.18,0.0,-0.62002,0.00013,30.5112]
[1778009153315,36.11,81559.18,0.0,-0.62002,0.00013,30.51121]
[1778009153716,36.11,81559.18,0.0,-0.62002,0.00013,30.51121]
[1778009153783,36.11,81559.18,0.0,-0.62002,0.00013,30.51121]
[1778009154216,36.11,81559.18,0.0,-0.62002,0.00013,30.51121]
[1778009154460,36.11,81552.75,0.0,-0.62087,0.00013,30.48803]
[1778009159495,36.11,81551.09,0.0,-0.62108,0.00013,30.48214]
[1778009163553,36.11,81551.07,0.0,-0.62108,0.00013,30.48213]
[1778009163689,36.11,81551.07,0.0,-0.62108,0.00013,30.48213]
[1778009163698,36.11,81546.24,0.0,-0.62171,0.00013,30.46462]
[1778009164530,36.11,81539.7,0.0,-0.62257,0.00013,30.44079]
[1778009170074,36.11,81537.45,0.0,-0.62286,0.00013,30.4327]
[1778009175607,36.12,81541.04,0.0,-0.62238,0.00013,30.44619]
[1778009177247,36.12,81547.57,0.0,-0.62152,0.00013,30.47002]
[1778009177621,36.12,81553.01,0.0,-0.6208,0.00013,30.48975]
[1778009182657,36.12,81553.7,0.0,-0.62071,0.00013,30.49229]
[1778009187678,36.12,81552.93,0.0,-0.62081,0.00013,30.48956]
[1778009191260,36.12,81554.22,0.0,-0.62064,0.00013,30.49425]
[1778009191361,36.12,81554.34,0.0,-0.62063,0.00013,30.49137]
[1778009191532,36.12,81554.34,0.0,-0.62063,0.00013,30.49137]
[1778009193261,36.12,81557.36,0.0,-0.62023,0.00013,30.50227]
[1778009193313,36.12,81557.36,0.0,-0.62023,0.00013,30.50227]
[1778009193362,36.12,81558.38,0.0,-0.6201,0.00013,30.50595]
[1778009198769,36.12,81558.4,0.0,-0.6201,0.00013,30.50603]
[1778009202170,36.12,81558.31,0.0,-0.62011,0.00013,30.50571]
[1778009203278,36.12,81558.31,0.0,-0.62011,0.00013,30.50571]
[1778009203297,36.12,81558.31,0.0,-0.62011,0.00013,30.50571]
[1778009203389,36.12,81558.54,0.0,-0.62008,0.00013,30.50654]
[1778009204811,36.12,81564.29,0.0,-0.61932,0.00013,30.52716]
[1778009207832,36.12,81571.74,0.0,-0.61834,0.00013,30.55368]
[1778009210685,36.12,81572.58,0.0,-0.61823,0.00013,30.5566]
[1778009210853,36.12,81573.71,0.0,-0.61809,0.00013,30.56059]
[1778009213226,36.12,81579.43,0.0,-0.61734,0.00013,30.58076]
[1778009214881,36.12,81574.57,0.0,-0.61798,0.00013,30.5635]
[1778009219916,36.12,81574.62,0.0,-0.61798,0.00013,30.5635]
[1778009222858,36.12,81574.62,0.0,-0.61798,0.00013,30.5635]
[1778009222937,36.11,81574.18,0.0,-0.61804,0.00013,30.56184]
[1778009225960,36.11,81569.2,0.0,-0.6187,0.00013,30.54405]
[1778009230995,36.11,81567.7,0.0,-0.6189,0.00013,30.53858]
[1778009236030,36.11,81572.07,0.0,-0.61833,0.00013,30.55403]
[1778009241065,36.11,81573.14,0.0,-0.6182,0.00013,30.55767]
[1778009246140,36.11,81572.34,0.0,-0.61831,0.00013,30.55468]
[1778009253189,36.1,81572.28,0.0,-0.61834,0.00013,30.55097]
[1778009258224,36.1,81571.8,0.0,-0.61841,0.00013,30.54915]
[1778009263259,36.1,81574.42,0.0,-0.61807,0.00013,30.55836]
[1778009268294,36.1,81569.73,0.0,-0.61869,0.00013,30.54158]
[1778009273329,36.1,81570.04,0.0,-0.61865,0.00013,30.54265]
[1778009278363,36.1,81570.41,0.0,-0.6186,0.00013,30.54392]
[1778009285413,36.1,81571.08,0.0,-0.61852,0.00013,30.54624]
[1778009290448,36.1,81573.76,0.0,-0.61816,0.00013,30.55573]
[1778009295483,36.1,81573.76,0.0,-0.61817,0.00013,30.55568]
[1778009300518,36.1,81571.65,0.0,-0.61845,0.00013,30.54812]
[1778009305552,36.1,81572.21,0.0,-0.61837,0.00013,30.55008]
[1778009310587,36.1,81571.74,0.0,-0.61844,0.00013,30.54838]
[1778009315623,36.1,81573.64,0.0,-0.6182,0.00013,30.55179]
[1778009320658,36.1,81573.04,0.0,-0.61828,0.00013,30.54961]
[1778009326379,36.1,81572.71,0.0,-0.61833,0.00013,30.54841]
[1778009331734,36.09,81574.59,0.0,-0.61808,0.00013,30.55502]
[1778009336957,36.09,81575.35,0.0,-0.61798,0.00013,30.55767]
[1778009336959,36.09,81575.35,0.0,-0.61798,0.00013,30.55767]
[1778009337001,36.09,81574.56,0.0,-0.61809,0.00013,30.55485]
[1778009337777,36.09,81566.9,0.0,-0.6191,0.00013,30.52756]
[1778009339791,36.09,81560.76,0.0,-0.61991,0.00013,30.50557]
[1778009344826,36.1,81562.93,0.0,-0.61962,0.00013,30.51345]
[1778009349861,36.1,81562.68,0.0,-0.61965,0.00013,30.51264]
[1778009354897,36.1,81562.1,0.0,-0.61972,0.00013,30.51066]
[1778009359932,36.1,81551.9,0.0,-0.62106,0.00013,30.474]
[1778009361683,36.1,81551.43,0.0,-0.62112,0.00013,30.47234]
[1778009361799,36.1,81551.43,0.0,-0.62112,0.00013,30.47234]
[1778009361946,36.1,81549.63,0.0,-0.62135,0.00013,30.46586]
[1778009366981,36.1,81540.78,0.0,-0.6225,0.00013,30.43388]
[1778009372016,36.11,81537.73,0.0,-0.6229,0.00013,30.41976]
[1778009377051,36.11,81539.99,0.0,-0.62259,0.00013,30.42839]
[1778009382085,36.11,81538.59,0.0,-0.62276,0.00013,30.42359]
[1778009387121,36.12,81542.4,0.0,-0.62225,0.00013,30.43784]
[1778009392157,36.12,81544.21,0.0,-0.622,0.00013,30.44471]
[1778009397192,36.12,81542.22,0.0,-0.62225,0.00013,30.43768]
[1778009398199,36.12,81535.44,0.0,-0.62314,0.00013,30.41291]
[1778009400222,36.13,81530.59,0.0,-0.62377,0.00013,30.39521]
[1778009401225,36.13,81519.03,0.0,-0.62529,0.00013,30.35244]
[1778009403239,36.13,81517.56,0.0,-0.62547,0.00013,30.34714]
[1778009408274,36.13,81518.81,0.0,-0.6253,0.00013,30.35203]
[1778009413309,36.13,81522.56,0.0,-0.6248,0.00013,30.36611]
[1778009418344,36.13,81522.23,0.0,-0.62484,0.00013,30.365]
[1778009423379,36.13,81522.95,0.0,-0.62474,0.00013,30.36777]
[1778009427415,36.13,81527.71,0.0,-0.62412,0.00013,30.38545]
[1778009429429,36.14,81532.94,0.0,-0.62343,0.00013,30.4048]
[1778009431443,36.14,81539.3,0.0,-0.6226,0.00013,30.42491]
[1778009434463,36.14,81545.35,0.0,-0.6218,0.00013,30.4471]
[1778009435474,36.14,81538.58,0.0,-0.62269,0.00013,30.42244]
[1778009441515,36.14,81537.27,0.0,-0.62285,0.00013,30.41797]
[1778009446551,36.14,81536.57,0.0,-0.62293,0.00013,30.41566]
[1778009454606,36.15,81536.22,0.0,-0.62296,0.00013,30.41484]
[1778009459641,36.15,81541.27,0.0,-0.62228,0.00013,30.43358]
[1778009464677,36.16,81541.92,0.0,-0.62219,0.00013,30.43619]
[1778009470723,36.16,81546.68,0.0,-0.62155,0.00013,30.45381]
[1778009472737,36.16,81557.38,0.0,-0.62014,0.00013,30.49254]
[1778009475758,36.16,81557.6,0.0,-0.62011,0.00013,30.49338]
[1778009480128,36.16,81555.82,0.0,-0.62034,0.00013,30.48702]
[1778009480180,36.16,81555.82,0.0,-0.62034,0.00013,30.48702]
[1778009480627,36.16,81555.82,0.0,-0.62034,0.00013,30.48702]
[1778009480678,36.16,81555.82,0.0,-0.62034,0.00013,30.48702]
[1778009480728,36.16,81557.08,0.0,-0.62018,0.00013,30.49158]
[1778009483636,36.16,81558.61,0.0,-0.61997,0.00013,30.49709]
[1778009483686,36.16,81558.61,0.0,-0.61997,0.00013,30.49709]
[1778009483699,36.16,81558.92,0.0,-0.61993,0.00013,30.49821]
[1778009484133,36.16,81558.92,0.0,-0.61993,0.00013,30.49821]
[1778009484186,36.16,81558.92,0.0,-0.61993,0.00013,30.49821]
[1778009484202,36.16,81559.62,0.0,-0.61984,0.00013,30.50073]
[1778009488117,36.16,81559.38,0.0,-0.61987,0.00013,30.49988]
[1778009488219,36.16,81558.87,0.0,-0.61994,0.00013,30.49806]
[1778009491139,36.16,81558.98,0.0,-0.61992,0.00013,30.49846]
[1778009491140,36.16,81558.98,0.0,-0.61992,0.00013,30.49846]
[1778009491193,36.16,81558.98,0.0,-0.61992,0.00013,30.49846]
[1778009491295,36.16,81559.53,0.0,-0.61986,0.00013,30.49712]
[1778009496904,36.16,81561.9,0.0,-0.61955,0.00013,30.50563]
[1778009501940,36.16,81562.46,0.0,-0.61948,0.00013,30.50763]
[1778009507164,36.16,81563.21,0.0,-0.61938,0.00013,30.51031]
[1778009507265,36.16,81563.43,0.0,-0.61935,0.00013,30.5111]
[1778009511172,36.16,81560.08,0.0,-0.61979,0.00013,30.49911]
[1778009511272,36.16,81560.35,0.0,-0.61976,0.00013,30.50008]
[1778009515034,36.16,81565.32,0.0,-0.6191,0.00013,30.51784]
[1778009516678,36.16,81565.32,0.0,-0.6191,0.00013,30.51784]
[1778009516743,36.16,81564.24,0.0,-0.61924,0.00013,30.51398]
[1778009519181,36.16,81560.96,0.0,-0.61968,0.00013,30.50223]
[1778009519181,36.16,81560.96,0.0,-0.61968,0.00013,30.50223]
[1778009519281,36.16,81561.65,0.0,-0.61959,0.00013,30.5047]
[1778009525112,36.16,81564.18,0.0,-0.61925,0.00013,30.51372]
[1778009527192,36.16,81564.29,0.0,-0.61924,0.00013,30.5141]
[1778009527193,36.16,81564.29,0.0,-0.61924,0.00013,30.5141]
[1778009527294,36.16,81561.72,0.0,-0.61958,0.00013,30.5049]
[1778009528195,36.16,81561.72,0.0,-0.61958,0.00013,30.5049]
[1778009528296,36.16,81561.61,0.0,-0.61959,0.00013,30.5045]
[1778009532201,36.16,81563.39,0.0,-0.61936,0.00013,30.51084]
[1778009532302,36.16,81562.2,0.0,-0.61952,0.00013,30.50658]
[1778009533202,36.16,81562.2,0.0,-0.61952,0.00013,30.50658]
[1778009533301,36.16,81561.83,0.0,-0.61957,0.00013,30.50525]
[1778009539209,36.16,81563.91,0.0,-0.6193,0.00013,30.51263]
[1778009544245,36.16,81564.29,0.0,-0.61925,0.00013,30.51392]
[1778009549280,36.16,81563.99,0.0,-0.61929,0.00013,30.51278]
[1778009554315,36.16,81563.86,0.0,-0.61932,0.00013,30.50893]
[1778009559733,36.16,81564.66,0.0,-0.61922,0.00013,30.51173]
[1778009560357,36.16,81573.68,0.0,-0.61803,0.00013,30.54378]
[1778009563378,36.15,81576.98,0.0,-0.6176,0.00013,30.55533]
[1778009568413,36.15,81576.74,0.0,-0.61764,0.00013,30.55428]
[1778009573448,36.15,81579.39,0.0,-0.6173,0.00013,30.56344]
[1778009579490,36.15,81576.63,0.0,-0.61768,0.00013,30.55344]
[1778009584524,36.15,81572.52,0.0,-0.61823,0.00013,30.53872]
[1778009589560,36.14,81572.86,0.0,-0.61819,0.00013,30.53979]
[1778009592581,36.14,81568.05,0.0,-0.61882,0.00013,30.5226]
[1778009593283,36.14,81568.05,0.0,-0.61882,0.00013,30.5226]
[1778009593284,36.14,81568.05,0.0,-0.61882,0.00013,30.5226]
[1778009593588,36.14,81563.42,0.0,-0.61943,0.00013,30.50605]
[1778009596786,36.14,81563.09,0.0,-0.61948,0.00013,30.50485]
[1778009596786,36.14,81563.09,0.0,-0.61948,0.00013,30.50485]
[1778009596887,36.14,81561.87,0.0,-0.61964,0.00013,30.50047]
[1778009600638,36.14,81570.82,0.0,-0.61846,0.00013,30.53238]
[1778009605673,36.14,81571.48,0.0,-0.61838,0.00013,30.53458]
[1778009610708,36.14,81575.33,0.0,-0.61788,0.00013,30.54808]
[1778009615746,36.14,81577.57,0.0,-0.61761,0.00013,30.55251]
[1778009620538,36.13,81578.35,0.0,-0.61751,0.00013,30.55511]
[1778009620761,36.13,81578.35,0.0,-0.61751,0.00013,30.55511]
[1778009620781,36.13,81581.26,0.0,-0.61713,0.00013,30.56533]
[1778009621512,36.13,81581.26,0.0,-0.61713,0.00013,30.56533]
[1778009626823,36.13,81581.47,0.0,-0.61711,0.00013,30.56578]
[1778009631858,36.13,81582.49,0.0,-0.61699,0.00013,30.56914]
[1778009636893,36.12,81582.13,0.0,-0.61704,0.00013,30.56763]
[1778009638378,36.12,81582.13,0.0,-0.61704,0.00013,30.56763]
[1778009638395,36.12,81582.13,0.0,-0.61704,0.00013,30.56763]
[1778009638620,36.12,81582.13,0.0,-0.61704,0.00013,30.56763]
[1778009638670,36.12,81582.13,0.0,-0.61704,0.00013,30.56763]
[1778009638907,36.12,81612.27,0.0,-0.61307,0.00013,30.67214]
[1778009639278,36.12,81612.27,0.0,-0.61307,0.00013,30.67214]
[1778009639632,36.12,81612.27,0.0,-0.61307,0.00013,30.67214]
[1778009639914,36.12,81626.5,0.0,-0.61119,0.00013,30.72043]
[1778009640016,36.12,81626.5,0.0,-0.61119,0.00013,30.72043]
[1778009640354,36.12,81626.5,0.0,-0.61119,0.00013,30.72043]
[1778009640624,36.12,81626.5,0.0,-0.61119,0.00013,30.72043]
[1778009640704,36.12,81626.5,0.0,-0.61119,0.00013,30.72043]
[1778009640930,36.12,81626.5,0.0,-0.61119,0.00013,30.72043]
[1778009640921,36.12,81630.88,0.0,-0.61061,0.00013,30.73516]
[1778009641928,36.12,81630.52,0.0,-0.61065,0.00013,30.73403]
[1778009646963,36.13,81631.84,0.0,-0.61046,0.00013,30.73893]
[1778009651137,36.13,81632.41,0.0,-0.61037,0.00013,30.74113]
[1778009651233,36.14,81634.22,0.0,-0.61012,0.00013,30.74731]
[1778009652278,36.14,81634.22,0.0,-0.61012,0.00013,30.74731]
[1778009652632,36.14,81634.22,0.0,-0.61012,0.00013,30.74731]
[1778009652766,36.14,81634.22,0.0,-0.61012,0.00013,30.74731]
[1778009652868,36.14,81644.85,0.0,-0.60871,0.00013,30.78274]
[1778009654011,36.14,81635.95,0.0,-0.60989,0.00013,30.75319]
[1778009659094,36.14,81635.39,0.0,-0.60995,0.00013,30.75166]
[1778009661108,36.14,81648.78,0.0,-0.60817,0.00013,30.79619]
[1778009664212,36.14,81649.0,0.0,-0.60814,0.00013,30.79698]
[1778009665413,36.14,81650.29,0.0,-0.60796,0.00013,30.80126]
[1778009665434,36.14,81642.2,0.0,-0.60903,0.00013,30.77455]
[1778009671178,36.15,81646.46,0.0,-0.60847,0.00013,30.78551]
[1778009673194,36.15,81645.4,0.0,-0.60861,0.00013,30.78203]
[1778009674198,36.15,81650.74,0.0,-0.6079,0.00013,30.79971]
[1778009679234,36.15,81650.86,0.0,-0.60788,0.00013,30.80025]
[1778009684269,36.15,81651.54,0.0,-0.60778,0.00013,30.80265]
[1778009688668,36.15,81651.47,0.0,-0.60779,0.00013,30.80251]
[1778009688742,36.15,81639.93,0.0,-0.60932,0.00013,30.76442]
[1778009689306,36.15,81631.25,0.0,-0.61046,0.00013,30.7355]
[1778009693781,36.16,81627.41,0.0,-0.61096,0.00013,30.72283]
[1778009693882,36.16,81621.06,0.0,-0.6118,0.00013,30.70145]
[1778009694341,36.16,81613.65,0.0,-0.61278,0.00013,30.67635]
[1778009696093,36.16,81610.55,0.0,-0.61318,0.00013,30.66584]
[1778009696443,36.16,81610.55,0.0,-0.61318,0.00013,30.66584]
[1778009696518,36.16,81610.15,0.0,-0.61323,0.00013,30.66457]
[1778009698744,36.16,81605.97,0.0,-0.61378,0.00013,30.65029]
[1778009699061,36.16,81604.12,0.0,-0.61402,0.00013,30.64398]
[1778009699074,36.16,81604.12,0.0,-0.61402,0.00013,30.64398]
[1778009699376,36.16,81592.81,0.0,-0.61551,0.00013,30.60488]
[1778009700189,36.16,81592.81,0.0,-0.61551,0.00013,30.60488]
[1778009700635,36.16,81592.81,0.0,-0.61551,0.00013,30.60488]
[1778009700818,36.16,81592.81,0.0,-0.61551,0.00013,30.60488]
[1778009700857,36.16,81589.39,0.0,-0.61597,0.00013,30.5929]
[1778009701469,36.16,81589.39,0.0,-0.61597,0.00013,30.5929]
[1778009701865,36.16,81602.01,0.0,-0.6143,0.00013,30.63664]
[1778009702397,36.16,81611.94,0.0,-0.61299,0.00013,30.67069]
[1778009703928,36.16,81611.94,0.0,-0.61299,0.00013,30.67069]
[1778009703931,36.16,81613.17,0.0,-0.61283,0.00013,30.67484]
[1778009709446,36.16,81609.38,0.0,-0.61333,0.00013,30.66195]
[1778009713473,36.16,81614.23,0.0,-0.61269,0.00013,30.67856]
[1778009719008,36.16,81611.79,0.0,-0.61301,0.00013,30.67024]
[1778009728561,36.16,81612.09,0.0,-0.61297,0.00013,30.67133]
[1778009730203,36.16,81613.0,0.0,-0.61285,0.00013,30.67445]
[1778009730582,36.16,81613.0,0.0,-0.61285,0.00013,30.67445]
[1778009730594,36.16,81612.19,0.0,-0.61295,0.00013,30.67168]
[1778009734622,36.16,81606.98,0.0,-0.61365,0.00013,30.65058]
[1778009739658,36.16,81610.04,0.0,-0.61325,0.00013,30.6611]
[1778009743370,36.16,81609.98,0.0,-0.61325,0.00013,30.66092]
[1778009743460,36.16,81609.98,0.0,-0.61325,0.00013,30.66092]
[1778009743557,36.16,81609.98,0.0,-0.61325,0.00013,30.66092]
[1778009743686,36.16,81602.15,0.0,-0.61429,0.00013,30.63403]
[1778009744693,36.16,81593.88,0.0,-0.61538,0.00013,30.60533]
[1778009749728,36.16,81592.86,0.0,-0.61553,0.00013,30.60148]
[1778009754241,36.16,81590.56,0.0,-0.61584,0.00013,30.59324]
[1778009755240,36.16,81590.46,0.0,-0.61586,0.00013,30.59283]
[1778009757785,36.15,81582.35,0.0,-0.61693,0.00013,30.56429]
[1778009758792,36.15,81576.53,0.0,-0.6177,0.00013,30.54374]
[1778009763827,36.15,81575.13,0.0,-0.61789,0.00013,30.53868]
[1778009768862,36.15,81574.14,0.0,-0.61803,0.00013,30.53506]
[1778009770520,36.15,81573.85,0.0,-0.61807,0.00013,30.53402]
[1778009771020,36.15,81573.85,0.0,-0.61807,0.00013,30.53402]
[1778009770875,36.15,81572.4,0.0,-0.61826,0.00013,30.52886]
[1778009771883,36.15,81572.29,0.0,-0.61827,0.00013,30.52845]
[1778009774025,36.15,81572.22,0.0,-0.61828,0.00013,30.52819]
[1778009774904,36.15,81572.17,0.0,-0.61829,0.00013,30.52798]
[1778009778532,36.15,81572.11,0.0,-0.6183,0.00013,30.52772]
[1778009778533,36.15,81572.11,0.0,-0.6183,0.00013,30.52772]
[1778009778932,36.15,81572.86,0.0,-0.6182,0.00013,30.53036]
[1778009783968,36.15,81575.99,0.0,-0.61779,0.00013,30.54134]
[1778009787542,36.15,81573.63,0.0,-0.61811,0.00013,30.53294]
[1778009788054,36.15,81573.63,0.0,-0.61811,0.00013,30.53294]
[1778009788543,36.15,81573.4,0.0,-0.61814,0.00013,30.53208]
[1778009789044,36.15,81573.4,0.0,-0.61814,0.00013,30.53208]
[1778009789543,36.15,81573.14,0.0,-0.61818,0.00013,30.53114]
[1778009790011,36.15,81572.44,0.0,-0.61827,0.00013,30.52863]
[1778009790546,36.15,81572.44,0.0,-0.61827,0.00013,30.52863]
[1778009791017,36.15,81573.15,0.0,-0.61819,0.00013,30.52781]
[1778009795554,36.15,81574.1,0.0,-0.61807,0.00013,30.53111]
[1778009796053,36.15,81573.02,0.0,-0.61821,0.00013,30.52726]
[1778009797054,36.15,81573.02,0.0,-0.61821,0.00013,30.52726]
[1778009797059,36.15,81573.02,0.0,-0.61821,0.00013,30.52726]
[1778009797060,36.15,81573.66,0.0,-0.61813,0.00013,30.52951]
[1778009799054,36.15,81574.41,0.0,-0.61803,0.00013,30.53215]
[1778009799073,36.15,81574.11,0.0,-0.61807,0.00013,30.53107]
[1778009803563,36.14,81573.07,0.0,-0.61821,0.00013,30.52731]
[1778009804113,36.14,81573.31,0.0,-0.61818,0.00013,30.52815]
[1778009805065,36.14,81573.31,0.0,-0.61818,0.00013,30.52815]
[1778009805095,36.14,81573.31,0.0,-0.61818,0.00013,30.52815]
[1778009805120,36.14,81571.1,0.0,-0.61847,0.00013,30.52029]
[1778009806127,36.14,81563.31,0.0,-0.6195,0.00013,30.49249]
[1778009807134,36.14,81557.73,0.0,-0.62023,0.00013,30.47245]
[1778009809149,36.14,81554.33,0.0,-0.62068,0.00013,30.46021]
[1778009813142,36.14,81554.13,0.0,-0.6207,0.00013,30.45951]
[1778009822240,36.15,81556.6,0.0,-0.62037,0.00013,30.46854]
[1778009827276,36.15,81556.13,0.0,-0.62043,0.00013,30.4669]
[1778009832311,36.15,81560.78,0.0,-0.61982,0.00013,30.48366]
[1778009837346,36.15,81560.18,0.0,-0.6199,0.00013,30.48151]
[1778009842380,36.15,81560.2,0.0,-0.61989,0.00013,30.4816]
[1778009846065,36.15,81560.99,0.0,-0.61979,0.00013,30.48443]
[1778009846182,36.15,81560.99,0.0,-0.61979,0.00013,30.48443]
[1778009846409,36.15,81560.59,0.0,-0.61984,0.00013,30.483]
[1778009851444,36.15,81558.87,0.0,-0.62008,0.00013,30.47352]
[1778009856478,36.15,81558.79,0.0,-0.62009,0.00013,30.47326]
[1778009858129,36.15,81558.79,0.0,-0.62009,0.00013,30.47326]
[1778009858599,36.15,81558.79,0.0,-0.62009,0.00013,30.47326]
[1778009858814,36.15,81558.79,0.0,-0.62009,0.00013,30.47326]
[1778009859162,36.15,81552.77,0.0,-0.62089,0.00013,30.4515]
[1778009862523,36.15,81539.11,0.0,-0.62267,0.00013,30.40201]
[1778009864537,36.15,81534.21,0.0,-0.62332,0.00013,30.38397]
[1778009869573,36.15,81534.23,0.0,-0.62332,0.00013,30.38388]
[1778009874608,36.14,81534.29,0.0,-0.62332,0.00013,30.38396]
[1778009879643,36.14,81533.66,0.0,-0.62341,0.00013,30.38149]
[1778009881657,36.14,81521.38,0.0,-0.62502,0.00013,30.33605]
[1778009882664,36.14,81525.77,0.0,-0.62445,0.00013,30.35233]
[1778009887699,36.14,81527.32,0.0,-0.62425,0.00013,30.35799]
[1778009892734,36.14,81525.09,0.0,-0.62454,0.00013,30.34967]
[1778009896762,36.14,81534.77,0.0,-0.62328,0.00013,30.38521]
[1778009898776,36.14,81538.73,0.0,-0.62277,0.00013,30.39944]
[1778009903810,36.13,81538.93,0.0,-0.62277,0.00013,30.39944]
[1778009908846,36.12,81540.08,0.0,-0.62265,0.00013,30.40293]
[1778009913881,36.11,81540.01,0.0,-0.6227,0.00013,30.39862]
[1778009918917,36.1,81540.49,0.0,-0.62267,0.00013,30.39966]
[1778009923951,36.1,81545.41,0.0,-0.62205,0.00013,30.41694]
[1778009928987,36.09,81544.42,0.0,-0.62221,0.00013,30.41258]
[1778009934022,36.08,81545.71,0.0,-0.62207,0.00013,30.41653]
[1778009939056,36.07,81541.96,0.0,-0.62259,0.00013,30.40207]
[1778009944092,36.06,81531.12,0.0,-0.62405,0.00013,30.36142]
[1778009945098,36.06,81524.05,0.0,-0.62499,0.00013,30.33504]
[1778009950133,36.05,81523.04,0.0,-0.62514,0.00013,30.33064]
[1778009955169,36.05,81524.65,0.0,-0.62496,0.00013,30.336]
[1778009960204,36.04,81524.04,0.0,-0.62506,0.00013,30.33309]
[1778009965239,36.04,81523.44,0.0,-0.62516,0.00013,30.33024]
[1778009970274,36.03,81522.75,0.0,-0.62528,0.00013,30.32707]
[1778009976316,36.02,81529.04,0.0,-0.62449,0.00013,30.34644]
[1778009978330,36.02,81539.7,0.0,-0.6231,0.00013,30.38561]
[1778009981351,36.01,81543.86,0.0,-0.62257,0.00013,30.40046]
[1778009986386,36.0,81543.73,0.0,-0.62262,0.00013,30.39906]
[1778009990479,36.0,81552.32,0.0,-0.62151,0.00013,30.42993]
[1778009996521,35.99,81553.71,0.0,-0.62135,0.00013,30.43441]
[1778010000549,35.99,81544.93,0.0,-0.62252,0.00013,30.40194]
[1778010005584,35.98,81547.14,0.0,-0.62226,0.00013,30.40935]
[1778010010619,35.97,81548.72,0.0,-0.62208,0.00013,30.41442]
[1778010014647,35.97,81553.97,0.0,-0.62141,0.00013,30.433]
[1778010019682,35.96,81556.91,0.0,-0.62105,0.00013,30.44293]
[1778010024717,35.95,81559.94,0.0,-0.62068,0.00013,30.45314]
[1778010028177,35.95,81559.94,0.0,-0.62068,0.00013,30.45314]
[1778010033780,35.93,81560.12,0.0,-0.62073,0.00013,30.44907]
[1778010038815,35.92,81561.6,0.0,-0.62056,0.00013,30.45367]
[1778010043850,35.92,81563.07,0.0,-0.6204,0.00013,30.45823]
[1778010048885,35.91,81564.24,0.0,-0.62028,0.00013,30.46173]
[1778010053921,35.9,81564.39,0.0,-0.62029,0.00013,30.46154]
[1778010058955,35.89,81565.4,0.0,-0.62018,0.00013,30.4645]
[1778010062984,35.88,81573.1,0.0,-0.61918,0.00013,30.49174]
[1778010068019,35.88,81574.1,0.0,-0.61906,0.00013,30.495]
[1778010070909,35.88,81573.75,0.0,-0.61911,0.00013,30.49363]
[1778010070910,35.88,81573.75,0.0,-0.61911,0.00013,30.49363]
[1778010071180,35.88,81573.75,0.0,-0.61911,0.00013,30.49363]
[1778010071281,35.88,81575.21,0.0,-0.61892,0.00013,30.49881]
[1778010071782,35.88,81575.21,0.0,-0.61892,0.00013,30.49881]
[1778010072047,35.88,81576.46,0.0,-0.61876,0.00013,30.50324]
[1778010076103,35.88,81577.09,0.0,-0.61867,0.00013,30.50565]
[1778010076262,35.88,81577.09,0.0,-0.61867,0.00013,30.50565]
[1778010076306,35.88,81577.95,0.0,-0.61855,0.00013,30.50878]
[1778010077096,35.88,81588.42,0.0,-0.61716,0.00013,30.54611]
[1778010079110,35.88,81596.51,0.0,-0.61608,0.00013,30.57472]
[1778010083138,35.88,81603.1,0.0,-0.61521,0.00013,30.59783]
[1778010088173,35.88,81604.37,0.0,-0.61504,0.00013,30.60222]
[1778010090425,35.88,81604.76,0.0,-0.61499,0.00013,30.60357]
[1778010091195,35.88,81614.81,0.0,-0.61366,0.00013,30.63513]
[1778010092871,35.88,81613.89,0.0,-0.61379,0.00013,30.63192]
[1778010093209,35.88,81608.87,0.0,-0.61446,0.00013,30.61449]
[1778010094215,35.88,81601.77,0.0,-0.6154,0.00013,30.58971]
[1778010099251,35.88,81606.03,0.0,-0.61484,0.00013,30.60457]
[1778010099957,35.88,81606.03,0.0,-0.61484,0.00013,30.60457]
[1778010100026,35.88,81606.03,0.0,-0.61484,0.00013,30.60457]
[1778010100258,35.88,81608.53,0.0,-0.6145,0.00013,30.61326]
[1778010101025,35.88,81608.53,0.0,-0.6145,0.00013,30.61326]
[1778010101265,35.88,81609.5,0.0,-0.61437,0.00013,30.61661]
[1778010102244,35.88,81609.5,0.0,-0.61437,0.00013,30.61661]
[1778010107307,35.88,81608.28,0.0,-0.61454,0.00013,30.61226]
[1778010108415,35.88,81608.28,0.0,-0.61454,0.00013,30.61226]
[1778010109575,35.88,81608.98,0.0,-0.61445,0.00013,30.61465]
[1778010115363,35.88,81608.12,0.0,-0.61457,0.00013,30.61154]
[1778010118384,35.88,81603.09,0.0,-0.61524,0.00013,30.59395]
[1778010122414,35.87,81596.54,0.0,-0.61612,0.00013,30.57093]
[1778010124428,35.87,81591.56,0.0,-0.61678,0.00013,30.55337]
[1778010129463,35.88,81591.84,0.0,-0.61674,0.00013,30.55441]
[1778010134498,35.88,81590.89,0.0,-0.61686,0.00013,30.55112]
[1778010138369,35.88,81590.98,0.0,-0.61685,0.00013,30.55146]
[1778010138451,35.88,81590.98,0.0,-0.61685,0.00013,30.55146]
[1778010138380,35.88,81590.97,0.0,-0.61685,0.00013,30.55145]
[1778010139000,35.88,81590.97,0.0,-0.61685,0.00013,30.55145]
[1778010139040,35.88,81586.96,0.0,-0.61738,0.00013,30.53725]
[1778010139536,35.88,81578.7,0.0,-0.61848,0.00013,30.50784]
[1778010141556,35.88,81574.47,0.0,-0.61904,0.00013,30.49277]
[1778010145509,35.88,81575.81,0.0,-0.61885,0.00013,30.49767]
[1778010146591,35.88,81583.77,0.0,-0.61779,0.00013,30.52624]
[1778010149612,35.88,81589.54,0.0,-0.61702,0.00013,30.54679]
[1778010155035,35.88,81591.23,0.0,-0.61681,0.00013,30.5495]
[1778010160691,35.88,81590.28,0.0,-0.61693,0.00013,30.54624]
[1778010162625,35.88,81591.25,0.0,-0.6168,0.00013,30.54968]
[1778010162810,35.88,81591.25,0.0,-0.6168,0.00013,30.54968]
[1778010162888,35.88,81593.89,0.0,-0.61645,0.00013,30.55901]
[1778010163783,35.88,81593.89,0.0,-0.61645,0.00013,30.55901]
[1778010163853,35.88,81599.22,0.0,-0.61574,0.00013,30.57776]
[1778010169753,35.88,81599.96,0.0,-0.61564,0.00013,30.58032]
[1778010174788,35.88,81601.2,0.0,-0.61548,0.00013,30.58463]
[1778010179823,35.88,81601.28,0.0,-0.61547,0.00013,30.58487]
[1778010186873,35.88,81601.23,0.0,-0.61548,0.00013,30.58465]
[1778010192070,35.88,81600.29,0.0,-0.61561,0.00013,30.58134]
[1778010192170,35.88,81600.71,0.0,-0.61555,0.00013,30.58281]
[1778010193202,35.88,81600.71,0.0,-0.61555,0.00013,30.58281]
[1778010193303,35.88,81602.08,0.0,-0.61537,0.00013,30.5876]
[1778010194215,35.88,81602.08,0.0,-0.61537,0.00013,30.5876]
[1778010194242,35.88,81602.08,0.0,-0.61537,0.00013,30.5876]
[1778010194333,35.88,81602.63,0.0,-0.61529,0.00013,30.58951]
[1778010194929,35.88,81616.16,0.0,-0.61349,0.00013,30.63652]
[1778010195936,35.88,81623.86,0.0,-0.61247,0.00013,30.66296]
[1778010200971,35.88,81623.75,0.0,-0.61249,0.00013,30.66234]
[1778010203557,35.88,81623.79,0.0,-0.61249,0.00013,30.66239]
[1778010208020,35.87,81635.72,0.0,-0.61091,0.00013,30.70278]
[1778010209483,35.87,81635.72,0.0,-0.61091,0.00013,30.70278]
[1778010210276,35.87,81636.3,0.0,-0.61084,0.00013,30.7047]
[1778010210370,35.87,81636.3,0.0,-0.61084,0.00013,30.7047]
[1778010210429,35.87,81636.3,0.0,-0.61084,0.00013,30.7047]
[1778010211306,35.87,81635.2,0.0,-0.61099,0.00013,30.70092]
[1778010216982,35.87,81637.24,0.0,-0.61074,0.00013,30.70428]
[1778010222118,35.86,81636.61,0.0,-0.61084,0.00013,30.70179]
[1778010228161,35.86,81636.47,0.0,-0.61087,0.00013,30.70102]
[1778010228647,35.86,81636.47,0.0,-0.61087,0.00013,30.70102]
[1778010234203,35.86,81643.55,0.0,-0.60993,0.00013,30.72467]
[1778010234611,35.86,81643.55,0.0,-0.60993,0.00013,30.72467]
[1778010235210,35.86,81643.89,0.0,-0.60989,0.00013,30.72582]
[1778010240469,35.86,81642.5,0.0,-0.61007,0.00013,30.72115]
[1778010241203,35.86,81642.4,0.0,-0.61009,0.00013,30.7208]
[1778010241246,35.86,81642.4,0.0,-0.61009,0.00013,30.7208]
[1778010241513,35.86,81642.4,0.0,-0.61009,0.00013,30.7208]
[1778010241569,35.86,81648.76,0.0,-0.60924,0.00013,30.74214]
[1778010242120,35.86,81648.76,0.0,-0.60924,0.00013,30.74214]
[1778010242541,35.86,81648.76,0.0,-0.60924,0.00013,30.74214]
[1778010242260,35.86,81659.0,0.0,-0.60786,0.00013,30.77633]
[1778010244304,35.86,81662.66,0.0,-0.60736,0.00013,30.78861]
[1778010244780,35.86,81662.66,0.0,-0.60736,0.00013,30.78861]
[1778010250316,35.87,81662.53,0.0,-0.60736,0.00013,30.78869]
[1778010255352,35.87,81661.15,0.0,-0.60754,0.00013,30.7843]
[1778010256383,35.87,81661.15,0.0,-0.60754,0.00013,30.7843]
[1778010256435,35.87,81661.15,0.0,-0.60754,0.00013,30.7843]
[1778010256484,35.87,81662.42,0.0,-0.60736,0.00013,30.78852]
[1778010262401,35.87,81663.11,0.0,-0.60727,0.00013,30.79089]
[1778010265708,35.87,81665.63,0.0,-0.60693,0.00013,30.79924]
[1778010266429,35.87,81659.39,0.0,-0.60776,0.00013,30.77869]
[1778010268079,35.87,81657.19,0.0,-0.60805,0.00013,30.77143]
[1778010269450,35.87,81649.86,0.0,-0.60903,0.00013,30.74711]
[1778010274485,35.87,81651.65,0.0,-0.60881,0.00013,30.74968]
[1778010279520,35.87,81651.98,0.0,-0.60877,0.00013,30.75058]
[1778010283548,35.87,81656.87,0.0,-0.60813,0.00013,30.76666]
[1778010285562,35.87,81647.56,0.0,-0.60937,0.00013,30.73563]
[1778010287606,35.87,81649.27,0.0,-0.60914,0.00013,30.74134]
[1778010288645,35.87,81652.33,0.0,-0.60874,0.00013,30.75156]
[1778010294625,35.87,81654.05,0.0,-0.60851,0.00013,30.75725]
[1778010299659,35.87,81654.59,0.0,-0.60844,0.00013,30.759]
[1778010304694,35.87,81658.71,0.0,-0.60789,0.00013,30.77263]
[1778010309730,35.87,81659.81,0.0,-0.60774,0.00013,30.77632]
[1778010314765,35.87,81661.3,0.0,-0.60754,0.00013,30.7813]
[1778010320248,35.87,81661.6,0.0,-0.60749,0.00013,30.78232]
[1778010326850,35.87,81661.61,0.0,-0.60749,0.00013,30.78242]
[1778010331036,35.87,81661.38,0.0,-0.60752,0.00013,30.78168]
[1778010331043,35.87,81661.38,0.0,-0.60752,0.00013,30.78168]
[1778010331096,35.87,81661.38,0.0,-0.60752,0.00013,30.78168]
[1778010332234,35.87,81664.6,0.0,-0.6071,0.00013,30.789]
[1778010337927,35.87,81666.63,0.0,-0.60683,0.00013,30.79573]
[1778010342101,35.87,81667.3,0.0,-0.60674,0.00013,30.79795]
[1778010343294,35.87,81667.53,0.0,-0.6067,0.00013,30.79871]
[1778010344310,35.87,81667.83,0.0,-0.60666,0.00013,30.79969]
[1778010350013,35.88,81667.75,0.0,-0.60666,0.00013,30.79975]
[1778010350125,35.88,81667.75,0.0,-0.60666,0.00013,30.79975]
[1778010351019,35.88,81662.17,0.0,-0.6074,0.00013,30.78151]
[1778010356054,35.88,81659.67,0.0,-0.60772,0.00013,30.77359]
[1778010361089,35.89,81665.22,0.0,-0.60696,0.00013,30.79221]
[1778010366125,35.89,81666.29,0.0,-0.60681,0.00013,30.796]
[1778010368502,35.89,81665.98,0.0,-0.60685,0.00013,30.79504]
[1778010368831,35.89,81665.23,0.0,-0.60694,0.00013,30.79263]
[1778010372877,35.89,81669.28,0.0,-0.60639,0.00013,30.80611]
[1778010373063,35.89,81669.28,0.0,-0.60639,0.00013,30.80611]
[1778010373407,35.89,81669.28,0.0,-0.60639,0.00013,30.80611]
[1778010380223,35.9,81667.95,0.0,-0.60655,0.00013,30.80216]
[1778010385227,35.9,81665.76,0.0,-0.60684,0.00013,30.79519]
[1778010391300,35.91,81661.92,0.0,-0.60734,0.00013,30.77967]
[1778010396335,35.91,81661.99,0.0,-0.60732,0.00013,30.78019]
[1778010401370,35.92,81662.87,0.0,-0.60719,0.00013,30.78336]
[1778010402267,35.92,81662.87,0.0,-0.60719,0.00013,30.78336]
[1778010405402,35.92,81655.39,0.0,-0.60818,0.00013,30.75884]
[1778010405439,35.92,81652.56,0.0,-0.60856,0.00013,30.74952]
[1778010406392,35.92,81652.56,0.0,-0.60856,0.00013,30.74952]
[1778010406407,35.92,81643.06,0.0,-0.60982,0.00013,30.71787]
[1778010407413,35.92,81632.11,0.0,-0.61128,0.00013,30.68089]
[1778010409427,35.92,81630.71,0.0,-0.61147,0.00013,30.67611]
[1778010410331,35.92,81630.71,0.0,-0.61147,0.00013,30.67611]
[1778010410434,35.92,81636.26,0.0,-0.61073,0.00013,30.69489]
[1778010411337,35.92,81636.26,0.0,-0.61073,0.00013,30.69489]
[1778010411441,35.92,81639.79,0.0,-0.61026,0.00013,30.70682]
[1778010416476,35.92,81636.96,0.0,-0.61063,0.00013,30.69741]
[1778010421511,35.92,81637.51,0.0,-0.61055,0.00013,30.69939]
[1778010426545,35.92,81632.16,0.0,-0.61126,0.00013,30.68144]
[1778010428560,35.93,81626.85,0.0,-0.61197,0.00013,30.66344]
[1778010433595,35.92,81625.68,0.0,-0.61213,0.00013,30.65918]
[1778010438630,35.92,81624.05,0.0,-0.61236,0.00013,30.65334]
[1778010443665,35.92,81623.94,0.0,-0.61239,0.00013,30.6527]
[1778010445424,35.91,81624.43,0.0,-0.61233,0.00013,30.65432]
[1778010450714,35.91,81621.11,0.0,-0.61278,0.00013,30.64264]
[1778010455749,35.91,81625.57,0.0,-0.61221,0.00013,30.65436]
[1778010459306,35.91,81620.76,0.0,-0.61286,0.00013,30.63772]
[1778010459777,35.9,81625.3,0.0,-0.61226,0.00013,30.65322]
[1778010460396,35.9,81625.3,0.0,-0.61226,0.00013,30.65322]
[1778010460486,35.9,81625.3,0.0,-0.61226,0.00013,30.65322]
[1778010460783,35.9,81633.83,0.0,-0.61112,0.00013,30.68221]
[1778010462798,35.9,81640.21,0.0,-0.61027,0.00013,30.70365]
[1778010465820,35.9,81634.22,0.0,-0.61108,0.00013,30.68318]
[1778010470855,35.9,81635.39,0.0,-0.61094,0.00013,30.6868]
[1778010476050,35.89,81637.76,0.0,-0.61064,0.00013,30.69446]
[1778010476785,35.89,81637.76,0.0,-0.61064,0.00013,30.69446]
[1778010476794,35.89,81637.1,0.0,-0.61073,0.00013,30.69216]
[1778010477904,35.89,81645.96,0.0,-0.60956,0.00013,30.72184]
[1778010481732,35.88,81655.36,0.0,-0.60831,0.00013,30.75292]
[1778010481933,35.88,81650.06,0.0,-0.60902,0.00013,30.73518]
[1778010486434,35.88,81650.73,0.0,-0.60895,0.00013,30.73715]
[1778010486909,35.88,81654.61,0.0,-0.60843,0.00013,30.74998]
[1778010487525,35.88,81654.61,0.0,-0.60843,0.00013,30.74998]
[1778010487975,35.88,81660.37,0.0,-0.60767,0.00013,30.76887]
[1778010493501,35.87,81660.1,0.0,-0.60773,0.00013,30.76756]
[1778010499055,35.86,81667.87,0.0,-0.60671,0.00013,30.79267]
[1778010500062,35.86,81672.81,0.0,-0.60605,0.00013,30.80876]
[1778010501069,35.86,81672.83,0.0,-0.60605,0.00013,30.80874]
[1778010505097,35.86,81670.75,0.0,-0.60634,0.00013,30.80162]
[1778010510132,35.85,81672.44,0.0,-0.60614,0.00013,30.80672]
[1778010516174,35.84,81672.67,0.0,-0.60614,0.00013,30.80368]
[1778010521209,35.84,81673.0,0.0,-0.60612,0.00013,30.80434]
[1778010522520,35.84,81673.0,0.0,-0.60612,0.00013,30.80434]
[1778010523022,35.84,81673.24,0.0,-0.60609,0.00013,30.80505]
[1778010523665,35.84,81673.24,0.0,-0.60609,0.00013,30.80505]
[1778010525237,35.84,81680.81,0.0,-0.60507,0.00013,30.82971]
[1778010530272,35.84,81679.11,0.0,-0.60529,0.00013,30.82446]
[1778010535308,35.84,81679.2,0.0,-0.60526,0.00013,30.82504]
[1778010540343,35.85,81679.33,0.0,-0.60523,0.00013,30.82574]
[1778010544371,35.85,81672.18,0.0,-0.60618,0.00013,30.80268]
[1778010545685,35.85,81672.18,0.0,-0.60618,0.00013,30.80268]
[1778010546097,35.85,81668.27,0.0,-0.6067,0.00013,30.78995]
[1778010546385,35.85,81661.49,0.0,-0.6076,0.00013,30.7677]
[1778010547160,35.85,81661.49,0.0,-0.6076,0.00013,30.7677]
[1778010552522,35.86,81658.26,0.0,-0.60802,0.00013,30.75744]
[1778010553674,35.86,81658.64,0.0,-0.60796,0.00013,30.75874]
[1778010559476,35.86,81657.04,0.0,-0.60816,0.00013,30.75376]
[1778010564828,35.87,81654.78,0.0,-0.60846,0.00013,30.74645]
[1778010566164,35.87,81653.95,0.0,-0.60856,0.00013,30.74379]
[1778010571560,35.87,81655.17,0.0,-0.6084,0.00013,30.74486]
[1778010576595,35.88,81652.59,0.0,-0.60873,0.00013,30.73651]
[1778010581630,35.88,81652.04,0.0,-0.6088,0.00013,30.73484]
[1778010586665,35.88,81648.42,0.0,-0.60928,0.00013,30.72277]
[1778010591700,35.88,81651.46,0.0,-0.60887,0.00013,30.73305]
[1778010596735,35.88,81649.87,0.0,-0.60907,0.00013,30.728]
[1778010600362,35.89,81650.96,0.0,-0.60892,0.00013,30.7318]
[1778010600652,35.89,81650.96,0.0,-0.60892,0.00013,30.7318]
[1778010600958,35.89,81638.55,0.0,-0.61057,0.00013,30.6902]
[1778010601252,35.89,81638.55,0.0,-0.61057,0.00013,30.6902]
[1778010601770,35.89,81629.54,0.0,-0.61178,0.00013,30.65966]
[1778010602441,35.89,81629.54,0.0,-0.61178,0.00013,30.65966]
[1778010605774,35.88,81631.02,0.0,-0.61159,0.00013,30.66451]
[1778010606805,35.88,81620.63,0.0,-0.61298,0.00013,30.62885]
[1778010609827,35.88,81611.58,0.0,-0.61419,0.00013,30.59747]
[1778010612849,35.88,81606.52,0.0,-0.61487,0.00013,30.57979]
[1778010617884,35.88,81610.5,0.0,-0.61434,0.00013,30.59355]
[1778010622919,35.88,81608.44,0.0,-0.61462,0.00013,30.58627]
[1778010625952,35.88,81607.82,0.0,-0.6147,0.00013,30.58408]
[1778010626946,35.88,81597.52,0.0,-0.61608,0.00013,30.548]
[1778010627802,35.88,81597.52,0.0,-0.61608,0.00013,30.548]
[1778010628961,35.88,81605.92,0.0,-0.61496,0.00013,30.57742]
[1778010633996,35.88,81606.03,0.0,-0.61496,0.00013,30.57444]
[1778010639180,35.88,81605.4,0.0,-0.61505,0.00013,30.57219]
[1778010644932,35.88,81605.2,0.0,-0.61507,0.00013,30.57145]
[1778010645061,35.88,81605.2,0.0,-0.61507,0.00013,30.57145]
[1778010648098,35.87,81595.8,0.0,-0.61633,0.00013,30.53846]
[1778010653133,35.88,81595.97,0.0,-0.6163,0.00013,30.5391]
[1778010654310,35.88,81595.97,0.0,-0.6163,0.00013,30.5391]
[1778010655147,35.88,81601.15,0.0,-0.61561,0.00013,30.55733]
[1778010660185,35.88,81603.54,0.0,-0.61529,0.00013,30.56566]
[1778010665217,35.88,81598.82,0.0,-0.61592,0.00013,30.5491]
[1778010667327,35.88,81598.59,0.0,-0.61595,0.00013,30.54829]
[1778010672698,35.88,81597.93,0.0,-0.61604,0.00013,30.54599]
[1778010674280,35.88,81604.91,0.0,-0.61511,0.00013,30.57046]
[1778010675287,35.88,81612.17,0.0,-0.61414,0.00013,30.59572]
[1778010677532,35.87,81611.81,0.0,-0.61419,0.00013,30.59444]
[1778010677584,35.87,81611.81,0.0,-0.61419,0.00013,30.59444]
[1778010677637,35.87,81603.12,0.0,-0.61535,0.00013,30.56414]
[1778010678479,35.87,81603.12,0.0,-0.61535,0.00013,30.56414]
[1778010678536,35.87,81603.12,0.0,-0.61535,0.00013,30.56414]
[1778010678581,35.87,81587.26,0.0,-0.61746,0.00013,30.50821]
[1778010679317,35.87,81583.46,0.0,-0.61797,0.00013,30.49472]
[1778010680602,35.87,81583.46,0.0,-0.61797,0.00013,30.49472]
[1778010680685,35.87,81583.46,0.0,-0.61797,0.00013,30.49472]
[1778010680708,35.87,81583.46,0.0,-0.61797,0.00013,30.49472]
[1778010681331,35.87,81572.66,0.0,-0.6194,0.00013,30.456]
[1778010683345,35.87,81570.01,0.0,-0.61976,0.00013,30.44638]
[1778010688379,35.87,81570.38,0.0,-0.61972,0.00013,30.44756]
[1778010693415,35.87,81569.75,0.0,-0.61982,0.00013,30.44174]
[1778010695701,35.87,81569.16,0.0,-0.6199,0.00013,30.43955]
[1778010695703,35.87,81569.16,0.0,-0.6199,0.00013,30.43955]
[1778010697443,35.87,81579.78,0.0,-0.6185,0.00013,30.47756]
[1778010702206,35.87,81582.77,0.0,-0.6181,0.00013,30.48825]
[1778010703485,35.87,81575.33,0.0,-0.6191,0.00013,30.46145]
[1778010708520,35.86,81570.28,0.0,-0.61977,0.00013,30.44311]
[1778010713555,35.86,81566.87,0.0,-0.62024,0.00013,30.43054]
[1778010718591,35.86,81566.49,0.0,-0.6203,0.00013,30.42892]
[1778010723624,35.86,81565.07,0.0,-0.62049,0.00013,30.42355]
[1778010726646,35.85,81546.77,0.0,-0.62293,0.00013,30.35645]
[1778010727896,35.85,81546.77,0.0,-0.62293,0.00013,30.35645]
[1778010727977,35.85,81534.23,0.0,-0.62459,0.00013,30.30991]
[1778010728660,35.85,81519.55,0.0,-0.62653,0.00013,30.25468]
[1778010730050,35.85,81519.11,0.0,-0.6266,0.00013,30.25295]
[1778010730674,35.85,81527.22,0.0,-0.62553,0.00013,30.28344]
[1778010735709,35.85,81525.23,0.0,-0.62581,0.00013,30.27554]
[1778010740744,35.84,81525.24,0.0,-0.62582,0.00013,30.27516]
[1778010745779,35.84,81522.32,0.0,-0.62622,0.00013,30.26376]
[1778010750814,35.83,81524.01,0.0,-0.62601,0.00013,30.26975]
[1778010751826,35.83,81528.92,0.0,-0.62538,0.00013,30.28479]
[1778010752128,35.83,81528.92,0.0,-0.62538,0.00013,30.28479]
[1778010752829,35.83,81538.45,0.0,-0.62412,0.00013,30.32032]
[1778010754843,35.83,81540.54,0.0,-0.62385,0.00013,30.32787]
[1778010756735,35.83,81545.16,0.0,-0.62324,0.00013,30.34488]
[1778010756857,35.83,81553.04,0.0,-0.6222,0.00013,30.37382]
[1778010761892,35.82,81551.12,0.0,-0.62249,0.00013,30.36606]
[1778010763908,35.82,81545.97,0.0,-0.62318,0.00013,30.34678]
[1778010768942,35.81,81542.68,0.0,-0.62364,0.00013,30.33398]
[1778010773977,35.8,81542.96,0.0,-0.62363,0.00013,30.33442]
[1778010779013,35.8,81546.19,0.0,-0.62322,0.00013,30.34577]
[1778010784049,35.79,81547.02,0.0,-0.62314,0.00013,30.3482]
[1778010786063,35.79,81554.4,0.0,-0.62217,0.00013,30.37517]
[1778010788076,35.79,81559.18,0.0,-0.62155,0.00013,30.39244]
[1778010793118,35.78,81559.7,0.0,-0.62151,0.00013,30.3936]
[1778010797146,35.77,81550.41,0.0,-0.62277,0.00013,30.35883]
[1778010799160,35.77,81555.56,0.0,-0.62209,0.00013,30.37753]
[1778010804195,35.76,81554.51,0.0,-0.62226,0.00013,30.37298]
[1778010807215,35.76,81560.36,0.0,-0.6215,0.00013,30.39406]
[1778010810847,35.75,81563.36,0.0,-0.62112,0.00013,30.4046]
[1778010810848,35.75,81563.36,0.0,-0.62112,0.00013,30.4046]
[1778010810949,35.75,81563.36,0.0,-0.62112,0.00013,30.4046]
[1778010811050,35.75,81563.43,0.0,-0.62113,0.00013,30.40137]
[1778010812251,35.75,81578.35,0.0,-0.61915,0.00013,30.45524]
[1778010814265,35.74,81580.35,0.0,-0.6189,0.00013,30.46209]
[1778010818791,35.74,81581.72,0.0,-0.61874,0.00013,30.46648]
[1778010818858,35.74,81581.72,0.0,-0.61874,0.00013,30.46648]
[1778010818888,35.73,81580.39,0.0,-0.61892,0.00013,30.46152]
[1778010819300,35.73,81568.53,0.0,-0.62051,0.00013,30.4184]
[1778010820360,35.73,81568.53,0.0,-0.62051,0.00013,30.4184]
[1778010821314,35.73,81579.67,0.0,-0.61903,0.00013,30.45852]
[1778010822712,35.73,81579.67,0.0,-0.61903,0.00013,30.45852]
[1778010822884,35.73,81579.67,0.0,-0.61903,0.00013,30.45852]
[1778010822961,35.73,81581.5,0.0,-0.61879,0.00013,30.46502]
[1778010823683,35.73,81581.5,0.0,-0.61879,0.00013,30.46502]
[1778010823785,35.73,81592.49,0.0,-0.61733,0.00013,30.50426]
[1778010825163,35.73,81602.61,0.0,-0.61598,0.00013,30.54006]
[1778010826349,35.72,81605.47,0.0,-0.61561,0.00013,30.54994]
[1778010831560,35.72,81607.78,0.0,-0.6153,0.00013,30.55809]
[1778010835067,35.72,81607.63,0.0,-0.61532,0.00013,30.55759]
[1778010835166,35.72,81607.96,0.0,-0.61527,0.00013,30.55876]
[1778010836166,35.72,81607.96,0.0,-0.61527,0.00013,30.55876]
[1778010836440,35.72,81608.51,0.0,-0.6152,0.00013,30.56071]
[1778010841467,35.72,81611.56,0.0,-0.61479,0.00013,30.57143]
[1778010846749,35.72,81611.82,0.0,-0.61475,0.00013,30.57235]
[1778010846766,35.72,81611.88,0.0,-0.61474,0.00013,30.57256]
[1778010847440,35.72,81611.88,0.0,-0.61474,0.00013,30.57256]
[1778010847773,35.72,81611.88,0.0,-0.61474,0.00013,30.57256]
[1778010847790,35.72,81619.77,0.0,-0.61369,0.00013,30.60004]
[1778010848516,35.72,81625.93,0.0,-0.61286,0.00013,30.62133]
[1778010850220,35.72,81627.02,0.0,-0.61272,0.00013,30.62506]
[1778010850241,35.72,81627.02,0.0,-0.61272,0.00013,30.62506]
[1778010850530,35.72,81620.79,0.0,-0.61355,0.00013,30.6035]
[1778010851312,35.72,81620.79,0.0,-0.61355,0.00013,30.6035]
[1778010851537,35.72,81619.59,0.0,-0.61372,0.00013,30.59932]
[1778010855721,35.72,81619.92,0.0,-0.61367,0.00013,30.60042]
[1778010855820,35.72,81620.24,0.0,-0.61363,0.00013,30.60152]
[1778010856995,35.72,81620.24,0.0,-0.61363,0.00013,30.60152]
[1778010860602,35.72,81627.24,0.0,-0.6127,0.00013,30.62558]
[1778010863995,35.72,81627.16,0.0,-0.61271,0.00013,30.62524]
[1778010869664,35.72,81627.09,0.0,-0.61273,0.00013,30.62475]
[1778010870270,35.72,81627.09,0.0,-0.61273,0.00013,30.62475]
[1778010870292,35.72,81627.09,0.0,-0.61273,0.00013,30.62475]
[1778010870671,35.72,81623.77,0.0,-0.61318,0.00013,30.61325]
[1778010872072,35.72,81623.77,0.0,-0.61318,0.00013,30.61325]
[1778010872157,35.72,81621.33,0.0,-0.61352,0.00013,30.60146]
[1778010874125,35.72,81621.64,0.0,-0.61348,0.00013,30.60254]
[1778010874186,35.72,81621.64,0.0,-0.61348,0.00013,30.60254]
[1778010875825,35.72,81621.64,0.0,-0.61348,0.00013,30.60252]
[1778010875861,35.72,81625.02,0.0,-0.61303,0.00013,30.61421]
[1778010876480,35.72,81625.02,0.0,-0.61303,0.00013,30.61421]
[1778010877649,35.72,81626.35,0.0,-0.61285,0.00013,30.61877]
[1778010880819,35.71,81626.76,0.0,-0.6128,0.00013,30.62008]
[1778010880837,35.71,81626.76,0.0,-0.6128,0.00013,30.62008]
[1778010880839,35.71,81625.43,0.0,-0.61298,0.00013,30.61546]
[1778010881959,35.71,81625.43,0.0,-0.61298,0.00013,30.61546]
[1778010881983,35.71,81620.91,0.0,-0.61359,0.00013,30.59978]
[1778010882548,35.71,81620.91,0.0,-0.61359,0.00013,30.59978]
[1778010882755,35.71,81621.11,0.0,-0.61356,0.00013,30.60048]
[1778010883927,35.71,81621.11,0.0,-0.61356,0.00013,30.60048]
[1778010887282,35.71,81623.93,0.0,-0.61319,0.00013,30.61013]
[1778010887315,35.71,81623.93,0.0,-0.61319,0.00013,30.61013]
[1778010887333,35.71,81623.93,0.0,-0.61319,0.00013,30.61013]
[1778010887790,35.71,81615.84,0.0,-0.61427,0.00013,30.58201]
[1778010888797,35.71,81610.53,0.0,-0.61498,0.00013,30.56344]
[1778010891819,35.71,81615.82,0.0,-0.61428,0.00013,30.58191]
[1778010896853,35.71,81613.98,0.0,-0.61453,0.00013,30.57541]
[1778010901890,35.71,81608.66,0.0,-0.61524,0.00013,30.55669]
[1778010902916,35.71,81601.48,0.0,-0.6162,0.00013,30.53138]
[1778010903903,35.71,81592.54,0.0,-0.6174,0.00013,30.49964]
[1778010909945,35.71,81589.67,0.0,-0.61778,0.00013,30.48951]
[1778010914980,35.71,81593.36,0.0,-0.61729,0.00013,30.50256]
[1778010920014,35.71,81591.38,0.0,-0.61757,0.00013,30.49524]
[1778010925050,35.7,81589.45,0.0,-0.61783,0.00013,30.48812]
[1778010927700,35.7,81589.57,0.0,-0.61782,0.00013,30.48847]
[1778010928767,35.7,81587.4,0.0,-0.61811,0.00013,30.48065]
[1778010930021,35.7,81582.83,0.0,-0.61872,0.00013,30.4642]
[1778010931744,35.7,81582.54,0.0,-0.61878,0.00013,30.45978]
[1778010937134,35.7,81576.78,0.0,-0.61955,0.00013,30.43885]
[1778010942017,35.7,81577.54,0.0,-0.61945,0.00013,30.44154]
[1778010942517,35.7,81574.43,0.0,-0.61987,0.00013,30.43026]
[1778010943149,35.7,81574.43,0.0,-0.61987,0.00013,30.43026]
[1778010943176,35.7,81570.93,0.0,-0.62034,0.00013,30.41753]
[1778010943521,35.7,81570.93,0.0,-0.62034,0.00013,30.41753]
[1778010949218,35.69,81564.13,0.0,-0.62127,0.00013,30.39202]
[1778010954253,35.68,81567.4,0.0,-0.62086,0.00013,30.40328]
[1778010954542,35.68,81567.4,0.0,-0.62086,0.00013,30.40328]
[1778010954579,35.68,81567.4,0.0,-0.62086,0.00013,30.40328]
[1778010954646,35.68,81567.4,0.0,-0.62086,0.00013,30.40328]
[1778010955193,35.68,81567.4,0.0,-0.62086,0.00013,30.40328]
[1778010955260,35.68,81576.6,0.0,-0.61964,0.00013,30.43662]
[1778010958281,35.68,81580.66,0.0,-0.61911,0.00013,30.45093]
[1778010960125,35.68,81581.92,0.0,-0.61895,0.00013,30.45546]
[1778010960184,35.68,81581.92,0.0,-0.61895,0.00013,30.45546]
[1778010960298,35.68,81593.77,0.0,-0.61736,0.00013,30.49795]
[1778010960789,35.68,81593.77,0.0,-0.61736,0.00013,30.49795]
[1778010961303,35.68,81606.85,0.0,-0.61561,0.00013,30.5443]
[1778010961401,35.68,81606.85,0.0,-0.61561,0.00013,30.5443]
[1778010962310,35.68,81611.62,0.0,-0.61497,0.00013,30.56109]
[1778010963317,35.68,81611.38,0.0,-0.615,0.00013,30.56026]
[1778010968351,35.68,81611.97,0.0,-0.61493,0.00013,30.56231]
[1778010973388,35.68,81612.45,0.0,-0.61486,0.00013,30.56398]
[1778010977288,35.68,81613.86,0.0,-0.61467,0.00013,30.5689]
[1778010978422,35.68,81622.55,0.0,-0.61351,0.00013,30.59915]
[1778010983457,35.67,81623.74,0.0,-0.61336,0.00013,30.60314]
[1778010989499,35.67,81623.29,0.0,-0.61342,0.00013,30.60142]
[1778010990551,35.67,81623.29,0.0,-0.61342,0.00013,30.60142]
[1778010991627,35.67,81623.22,0.0,-0.61343,0.00013,30.60115]
[1778010997555,35.67,81626.61,0.0,-0.613,0.00013,30.60936]
[1778011002590,35.67,81628.9,0.0,-0.6127,0.00013,30.61711]
[1778011007625,35.67,81627.81,0.0,-0.61285,0.00013,30.61319]
[1778011012659,35.66,81626.13,0.0,-0.61308,0.00013,30.60723]
[1778011017695,35.66,81625.87,0.0,-0.61313,0.00013,30.6062]
[1778011022730,35.66,81623.41,0.0,-0.61346,0.00013,30.59755]
[1778011027765,35.66,81625.42,0.0,-0.6132,0.00013,30.60442]
[1778011032777,35.66,81626.37,0.0,-0.61307,0.00013,30.60759]
[1778011037834,35.66,81624.84,0.0,-0.61329,0.00013,30.60212]
[1778011042870,35.65,81625.79,0.0,-0.61316,0.00013,30.60528]
[1778011046498,35.65,81625.65,0.0,-0.61319,0.00013,30.60471]
[1778011046578,35.65,81625.65,0.0,-0.61319,0.00013,30.60471]
[1778011046898,35.65,81626.14,0.0,-0.61312,0.00013,30.60638]
[1778011051933,35.65,81623.75,0.0,-0.61346,0.00013,30.59465]
[1778011056968,35.65,81624.1,0.0,-0.61342,0.00013,30.59574]
[1778011062004,35.65,81625.17,0.0,-0.61328,0.00013,30.59933]
[1778011067039,35.65,81625.06,0.0,-0.6133,0.00013,30.59882]
[1778011071482,35.64,81625.07,0.0,-0.6133,0.00013,30.59874]
[1778011072075,35.64,81633.45,0.0,-0.61218,0.00013,30.62764]
[1778011074364,35.64,81638.51,0.0,-0.6115,0.00013,30.6449]
[1778011077111,35.64,81645.48,0.0,-0.61057,0.00013,30.6685]
[1778011082146,35.64,81642.13,0.0,-0.61104,0.00013,30.65679]
[1778011088188,35.63,81642.41,0.0,-0.61101,0.00013,30.65741]
[1778011093223,35.63,81640.59,0.0,-0.61127,0.00013,30.65093]
[1778011097027,35.63,81639.91,0.0,-0.61137,0.00013,30.64846]
[1778011097961,35.63,81636.37,0.0,-0.61185,0.00013,30.63628]
[1778011098449,35.63,81629.63,0.0,-0.61276,0.00013,30.61303]
[1778011099265,35.63,81624.56,0.0,-0.61344,0.00013,30.59544]
[1778011102285,35.62,81631.01,0.0,-0.61258,0.00013,30.6177]
[1778011107321,35.62,81627.08,0.0,-0.61311,0.00013,30.60398]
[1778011112357,35.62,81627.46,0.0,-0.61308,0.00013,30.60186]
[1778011117483,35.62,81625.62,0.0,-0.61333,0.00013,30.59539]
[1778011121785,35.62,81622.61,0.0,-0.61374,0.00013,30.58483]
[1778011123654,35.62,81619.09,0.0,-0.61421,0.00013,30.57252]
[1778011124441,35.62,81617.73,0.0,-0.61439,0.00013,30.56776]
[1778011125564,35.62,81614.55,0.0,-0.61482,0.00013,30.55662]
[1778011126455,35.62,81613.84,0.0,-0.61492,0.00013,30.55412]
[1778011131490,35.62,81610.47,0.0,-0.61537,0.00013,30.54231]
[1778011136524,35.62,81610.25,0.0,-0.61539,0.00013,30.5416]
[1778011139038,35.62,81610.33,0.0,-0.61538,0.00013,30.54189]
[1778011140274,35.62,81610.43,0.0,-0.61537,0.00013,30.54227]
[1778011140320,35.62,81610.43,0.0,-0.61537,0.00013,30.54227]
[1778011140419,35.62,81610.32,0.0,-0.61538,0.00013,30.5419]
[1778011141560,35.62,81615.44,0.0,-0.61469,0.00013,30.5599]
[1778011144625,35.62,81619.39,0.0,-0.61416,0.00013,30.57372]
[1778011150625,35.62,81624.9,0.0,-0.61342,0.00013,30.59287]
[1778011155661,35.62,81626.09,0.0,-0.61327,0.00013,30.59695]
[1778011157675,35.62,81620.55,0.0,-0.61401,0.00013,30.57767]
[1778011162710,35.62,81624.31,0.0,-0.61351,0.00013,30.59075]
[1778011163582,35.62,81624.31,0.0,-0.61351,0.00013,30.59075]
[1778011166371,35.62,81622.87,0.0,-0.6137,0.00013,30.58573]
[1778011167511,35.62,81618.82,0.0,-0.61425,0.00013,30.57161]
[1778011174996,35.62,81619.03,0.0,-0.61423,0.00013,30.56903]
[1778011175355,35.62,81619.03,0.0,-0.61423,0.00013,30.56903]
[1778011175373,35.62,81618.93,0.0,-0.61424,0.00013,30.56868]
[1778011176507,35.62,81618.93,0.0,-0.61424,0.00013,30.56868]
[1778011176517,35.62,81601.57,0.0,-0.61657,0.00013,30.50754]
[1778011176808,35.62,81600.54,0.0,-0.61671,0.00013,30.50391]
[1778011177815,35.62,81595.36,0.0,-0.6174,0.00013,30.48547]
[1778011182353,35.62,81590.83,0.0,-0.61801,0.00013,30.46926]
[1778011183514,35.62,81595.03,0.0,-0.61745,0.00013,30.48428]
[1778011182850,35.62,81588.76,0.0,-0.61829,0.00013,30.46177]
[1778011184384,35.62,81588.76,0.0,-0.61829,0.00013,30.46177]
[1778011184488,35.62,81588.76,0.0,-0.61829,0.00013,30.46177]
[1778011188352,35.62,81590.66,0.0,-0.61804,0.00013,30.46849]
[1778011189364,35.62,81594.56,0.0,-0.61752,0.00013,30.48244]
[1778011190357,35.62,81594.03,0.0,-0.61759,0.00013,30.48051]
[1778011190457,35.62,81594.03,0.0,-0.61759,0.00013,30.48051]
[1778011193395,35.62,81596.47,0.0,-0.61727,0.00013,30.48914]
[1778011194425,35.62,81596.65,0.0,-0.61724,0.00013,30.48975]
[1778011195355,35.62,81596.15,0.0,-0.61731,0.00013,30.48792]
[1778011196531,35.61,81597.09,0.0,-0.61719,0.00013,30.49124]
[1778011196533,35.62,81603.97,0.0,-0.61626,0.00013,30.51573]
[1778011197095,35.62,81603.97,0.0,-0.61626,0.00013,30.51573]
[1778011197239,35.62,81603.97,0.0,-0.61626,0.00013,30.51573]
[1778011197260,35.62,81605.67,0.0,-0.61604,0.00013,30.52176]
[1778011198707,35.62,81608.1,0.0,-0.61571,0.00013,30.53035]
[1778011199349,35.62,81608.1,0.0,-0.61571,0.00013,30.53035]
[1778011199373,35.62,81608.55,0.0,-0.61565,0.00013,30.53194]
[1778011200470,35.62,81608.55,0.0,-0.61565,0.00013,30.53194]
[1778011200495,35.62,81608.55,0.0,-0.61565,0.00013,30.53194]
[1778011200539,35.62,81604.4,0.0,-0.61621,0.00013,30.51726]
[1778011201035,35.62,81604.4,0.0,-0.61621,0.00013,30.51726]
[1778011201174,35.62,81604.4,0.0,-0.61621,0.00013,30.51726]
[1778011201702,35.62,81602.1,0.0,-0.61652,0.00013,30.5091]
[1778011201982,35.61,81607.37,0.0,-0.61581,0.00013,30.52764]
[1778011204486,35.61,81608.1,0.0,-0.61572,0.00013,30.53022]
[1778011204497,35.61,81608.1,0.0,-0.61572,0.00013,30.53022]
[1778011204506,35.61,81608.1,0.0,-0.61572,0.00013,30.53022]
[1778011204591,35.61,81608.1,0.0,-0.61572,0.00013,30.53022]
[1778011204587,35.61,81607.98,0.0,-0.61573,0.00013,30.5298]
[1778011205027,35.61,81607.98,0.0,-0.61573,0.00013,30.5298]
[1778011205546,35.61,81607.98,0.0,-0.61573,0.00013,30.5298]
[1778011205031,35.61,81625.12,0.0,-0.61343,0.00013,30.58982]
[1778011205865,35.61,81625.12,0.0,-0.61343,0.00013,30.58982]
[1778011206120,35.61,81625.12,0.0,-0.61343,0.00013,30.58982]
[1778011206156,35.61,81636.13,0.0,-0.61195,0.00013,30.62784]
[1778011207033,35.61,81636.13,0.0,-0.61195,0.00013,30.62784]
[1778011207562,35.61,81636.13,0.0,-0.61195,0.00013,30.62784]
[1778011207352,35.61,81641.11,0.0,-0.61128,0.00013,30.64488]
[1778011209291,35.61,81644.66,0.0,-0.6108,0.00013,30.65695]
[1778011210295,35.61,81644.2,0.0,-0.61087,0.00013,30.65534]
[1778011210884,35.61,81644.25,0.0,-0.61086,0.00013,30.65547]
[1778011211315,35.61,81644.25,0.0,-0.61086,0.00013,30.65547]
[1778011212197,35.61,81645.95,0.0,-0.61063,0.00013,30.66121]
[1778011212206,35.61,81645.95,0.0,-0.61063,0.00013,30.66121]
[1778011212453,35.61,81645.95,0.0,-0.61063,0.00013,30.66121]
[1778011212502,35.61,81645.65,0.0,-0.61068,0.00013,30.66014]
[1778011213363,35.61,81645.65,0.0,-0.61068,0.00013,30.66014]
[1778011213465,35.61,81659.7,0.0,-0.60879,0.00013,30.70756]
[1778011214069,35.61,81663.38,0.0,-0.60829,0.00013,30.71981]
[1778011219103,35.6,81662.13,0.0,-0.60848,0.00013,30.71524]
[1778011220111,35.6,81654.03,0.0,-0.60958,0.00013,30.68794]
[1778011225145,35.6,81652.55,0.0,-0.60979,0.00013,30.6826]
[1778011230181,35.59,81655.88,0.0,-0.60936,0.00013,30.6935]
[1778011235216,35.59,81656.57,0.0,-0.60929,0.00013,30.69216]
[1778011241258,35.58,81656.55,0.0,-0.60931,0.00013,30.69166]
[1778011246293,35.58,81658.5,0.0,-0.60907,0.00013,30.69786]
[1778011251328,35.57,81657.7,0.0,-0.60919,0.00013,30.69479]
[1778011255171,35.57,81657.58,0.0,-0.60922,0.00013,30.69418]
[1778011255356,35.57,81648.71,0.0,-0.61042,0.00013,30.66409]
[1778011256362,35.57,81643.43,0.0,-0.61113,0.00013,30.64604]
[1778011257196,35.57,81643.43,0.0,-0.61113,0.00013,30.64604]
[1778011257749,35.57,81639.91,0.0,-0.61161,0.00013,30.63394]
[1778011258377,35.57,81630.44,0.0,-0.61289,0.00013,30.60127]
[1778011261422,35.57,81629.83,0.0,-0.61297,0.00013,30.59912]
[1778011263752,35.57,81634.24,0.0,-0.61238,0.00013,30.6143]
[1778011269470,35.56,81635.09,0.0,-0.61227,0.00013,30.61706]
[1778011274505,35.56,81635.49,0.0,-0.61222,0.00013,30.61828]
[1778011279540,35.56,81637.08,0.0,-0.61202,0.00013,30.6236]
[1778011281554,35.56,81644.01,0.0,-0.61109,0.00013,30.6473]
[1778011286154,35.56,81646.37,0.0,-0.61078,0.00013,30.65517]
[1778011286498,35.56,81646.37,0.0,-0.61078,0.00013,30.65517]
[1778011286589,35.56,81649.17,0.0,-0.6104,0.00013,30.66465]
[1778011287599,35.56,81649.17,0.0,-0.6104,0.00013,30.66465]
[1778011288603,35.55,81651.48,0.0,-0.61009,0.00013,30.6724]
[1778011289057,35.55,81651.48,0.0,-0.61009,0.00013,30.6724]
[1778011289149,35.55,81651.48,0.0,-0.61009,0.00013,30.6724]
[1778011293051,35.55,81655.39,0.0,-0.60959,0.00014,30.6821]
[1778011293638,35.55,81664.38,0.0,-0.60837,0.00014,30.71229]
[1778011295652,35.55,81663.34,0.0,-0.60852,0.00014,30.70866]
[1778011300091,35.55,81663.28,0.0,-0.60854,0.00014,30.70816]
[1778011300687,35.54,81655.17,0.0,-0.60964,0.00014,30.68077]
[1778011305722,35.54,81651.17,0.0,-0.6102,0.00014,30.66691]
[1778011311422,35.54,81650.68,0.0,-0.61027,0.00014,30.66498]
[1778011312772,35.54,81640.46,0.0,-0.61166,0.00013,30.62996]
[1778011317809,35.53,81643.81,0.0,-0.61122,0.00013,30.64122]
[1778011322844,35.53,81648.19,0.0,-0.61063,0.00014,30.65597]
[1778011327879,35.53,81648.86,0.0,-0.61056,0.00014,30.65801]
[1778011332914,35.52,81646.03,0.0,-0.61095,0.00014,30.6481]
[1778011336942,35.52,81652.38,0.0,-0.6101,0.00014,30.66957]
[1778011341977,35.52,81651.59,0.0,-0.61022,0.00014,30.66663]
[1778011346007,35.51,81657.11,0.0,-0.60948,0.00014,30.68513]
[1778011351042,35.51,81657.84,0.0,-0.60941,0.00014,30.68398]
[1778011356077,35.51,81661.27,0.0,-0.60896,0.00014,30.69523]
[1778011360163,35.5,81662.24,0.0,-0.60883,0.00014,30.69836]
[1778011362663,35.5,81666.95,0.0,-0.6082,0.00014,30.71397]
[1778011362755,35.5,81668.68,0.0,-0.60797,0.00014,30.71968]
[1778011365431,35.5,81671.3,0.0,-0.60762,0.00014,30.72827]
[1778011365533,35.5,81670.44,0.0,-0.60775,0.00014,30.72532]
[1778011371184,35.49,81671.95,0.0,-0.60756,0.00014,30.72989]
[1778011376219,35.49,81672.42,0.0,-0.60752,0.00014,30.73106]
[1778011377423,35.49,81672.42,0.0,-0.60752,0.00014,30.73106]
[1778011377671,35.48,81672.85,0.0,-0.60746,0.00014,30.73241]
[1778011383268,35.48,81673.39,0.0,-0.60741,0.00014,30.73372]
[1778011388303,35.47,81674.53,0.0,-0.60727,0.00014,30.73713]
[1778011393337,35.47,81676.06,0.0,-0.60709,0.00014,30.74182]
[1778011397365,35.47,81681.98,0.0,-0.60629,0.00014,30.76129]
[1778011402417,35.46,81684.26,0.0,-0.60599,0.00014,30.76861]
[1778011407452,35.46,81684.77,0.0,-0.60593,0.00014,30.7701]
[1778011412486,35.46,81683.38,0.0,-0.60614,0.00014,30.76203]
[1778011417445,35.46,81681.17,0.0,-0.60644,0.00014,30.7546]
[1778011417534,35.46,81681.17,0.0,-0.60644,0.00014,30.7546]
[1778011417587,35.46,81681.17,0.0,-0.60644,0.00014,30.7546]
[1778011417651,35.45,81680.82,0.0,-0.60649,0.00014,30.75341]
[1778011418512,35.45,81680.82,0.0,-0.60649,0.00014,30.75341]
[1778011418719,35.45,81725.18,0.0,-0.60046,0.00014,30.89664]
[1778011419168,35.45,81725.18,0.0,-0.60046,0.00014,30.89664]
[1778011419705,35.45,81735.37,0.0,-0.59908,0.00014,30.92851]
[1778011420552,35.45,81725.12,0.0,-0.60047,0.00014,30.89641]
[1778011420962,35.45,81725.12,0.0,-0.60047,0.00014,30.89641]
[1778011421556,35.45,81710.34,0.0,-0.60248,0.00014,30.84947]
[1778011422146,35.45,81710.34,0.0,-0.60248,0.00014,30.84947]
[1778011422401,35.45,81710.34,0.0,-0.60248,0.00014,30.84947]
[1778011422605,35.45,81685.49,0.0,-0.60586,0.00014,30.76873]
[1778011423582,35.45,81685.49,0.0,-0.60586,0.00014,30.76873]
[1778011423630,35.45,81693.31,0.0,-0.6048,0.00014,30.79437]
[1778011424776,35.45,81702.01,0.0,-0.60362,0.00014,30.82263]
[1778011425584,35.45,81714.47,0.0,-0.60192,0.00014,30.86271]
[1778011427705,35.46,81725.07,0.0,-0.60047,0.00014,30.8964]
[1778011429612,35.46,81728.91,0.0,-0.59995,0.00014,30.90852]
[1778011430099,35.46,81728.91,0.0,-0.59995,0.00014,30.90852]
[1778011430619,35.46,81725.61,0.0,-0.6004,0.00014,30.89817]
[1778011431147,35.46,81725.61,0.0,-0.6004,0.00014,30.89817]
[1778011431627,35.46,81721.93,0.0,-0.6009,0.00014,30.88658]
[1778011434648,35.46,81716.82,0.0,-0.60159,0.00014,30.87046]
[1778011437382,35.46,81718.73,0.0,-0.60133,0.00014,30.87657]
[1778011438542,35.46,81714.01,0.0,-0.60197,0.00014,30.86157]
[1778011438675,35.46,81709.15,0.0,-0.60263,0.00014,30.84605]
[1778011442410,35.46,81706.13,0.0,-0.60303,0.00014,30.83647]
[1778011442425,35.46,81706.13,0.0,-0.60303,0.00014,30.83647]
[1778011442704,35.46,81708.51,0.0,-0.60271,0.00014,30.84415]
[1778011445150,35.46,81709.4,0.0,-0.60258,0.00014,30.84708]
[1778011445162,35.46,81709.4,0.0,-0.60258,0.00014,30.84708]
[1778011445727,35.46,81703.49,0.0,-0.60338,0.00014,30.82811]
[1778011450762,35.47,81702.91,0.0,-0.60345,0.00014,30.82646]
[1778011452010,35.47,81701.03,0.0,-0.60371,0.00014,30.82043]
[1778011452776,35.47,81683.03,0.0,-0.60615,0.00014,30.76169]
[1778011454790,35.47,81680.43,0.0,-0.6065,0.00014,30.75316]
[1778011459825,35.48,81681.12,0.0,-0.60638,0.00014,30.75588]
[1778011464862,35.48,81681.87,0.0,-0.60626,0.00014,30.75878]
[1778011469897,35.48,81682.29,0.0,-0.6062,0.00014,30.76036]
[1778011475877,35.49,81684.03,0.0,-0.60595,0.00014,30.7632]
[1778011475940,35.49,81685.35,0.0,-0.60577,0.00014,30.76769]
[1778011477531,35.49,81685.35,0.0,-0.60577,0.00014,30.76769]
[1778011477545,35.49,81685.35,0.0,-0.60577,0.00014,30.76769]
[1778011477599,35.49,81698.16,0.0,-0.60402,0.00014,30.80957]
[1778011478599,35.49,81698.16,0.0,-0.60402,0.00014,30.80957]
[1778011478733,35.49,81698.16,0.0,-0.60402,0.00014,30.80957]
[1778011478741,35.49,81704.9,0.0,-0.60311,0.00014,30.83138]
[1778011480464,35.5,81712.06,0.0,-0.60213,0.00014,30.85438]
[1778011482989,35.5,81717.33,0.0,-0.60141,0.00014,30.87121]
[1778011488023,35.5,81720.07,0.0,-0.60104,0.00014,30.87994]
[1778011492726,35.5,81719.87,0.0,-0.60106,0.00014,30.87934]
[1778011492783,35.5,81719.53,0.0,-0.60111,0.00014,30.87829]
[1778011493793,35.5,81719.53,0.0,-0.60111,0.00014,30.87829]
[1778011493816,35.5,81707.46,0.0,-0.60275,0.00014,30.83984]
[1778011494277,35.5,81707.46,0.0,-0.60275,0.00014,30.83984]
[1778011495159,35.5,81703.95,0.0,-0.60322,0.00014,30.8286]
[1778011495199,35.5,81703.95,0.0,-0.60322,0.00014,30.8286]
[1778011495214,35.5,81704.42,0.0,-0.60316,0.00014,30.83015]
[1778011496079,35.5,81710.41,0.0,-0.60234,0.00014,30.8494]
[1778011501114,35.5,81711.36,0.0,-0.60221,0.00014,30.85256]
[1778011505984,35.5,81710.15,0.0,-0.60237,0.00014,30.84879]
[1778011506150,35.5,81708.75,0.0,-0.60255,0.00014,30.84434]
[1778011507814,35.5,81708.75,0.0,-0.60255,0.00014,30.84434]
[1778011507907,35.5,81700.36,0.0,-0.60369,0.00014,30.81739]
[1778011508176,35.5,81692.64,0.0,-0.60474,0.00014,30.79239]
[1778011513211,35.51,81689.24,0.0,-0.60518,0.00014,30.78161]
[1778011518246,35.51,81690.36,0.0,-0.60502,0.00014,30.78559]
[1778011521410,35.52,81690.71,0.0,-0.60496,0.00014,30.78685]
[1778011522440,35.52,81690.62,0.0,-0.60497,0.00014,30.78662]
[1778011523281,35.52,81698.95,0.0,-0.60384,0.00014,30.8138]
[1778011526301,35.52,81693.99,0.0,-0.6045,0.00014,30.79786]
[1778011531337,35.52,81694.08,0.0,-0.6045,0.00014,30.79489]
[1778011532965,35.52,81693.06,0.0,-0.60464,0.00014,30.79162]
[1778011533602,35.52,81693.06,0.0,-0.60464,0.00014,30.79162]
[1778011533846,35.52,81689.35,0.0,-0.60514,0.00014,30.77958]
[1778011534358,35.52,81676.74,0.0,-0.60685,0.00014,30.73809]
[1778011535365,35.52,81671.36,0.0,-0.60757,0.00014,30.72024]
[1778011540400,35.52,81668.29,0.0,-0.60799,0.00014,30.71011]
[1778011545435,35.53,81669.79,0.0,-0.60778,0.00014,30.71524]
[1778011550470,35.53,81668.23,0.0,-0.60798,0.00014,30.71016]
[1778011554888,35.53,81668.47,0.0,-0.60795,0.00014,30.71104]
[1778011555506,35.53,81674.92,0.0,-0.60707,0.00014,30.73255]
[1778011556511,35.53,81681.13,0.0,-0.60623,0.00014,30.75309]
[1778011561547,35.53,81683.25,0.0,-0.60594,0.00014,30.76006]
[1778011566582,35.53,81682.79,0.0,-0.60601,0.00014,30.75853]
[1778011571617,35.53,81682.8,0.0,-0.60601,0.00014,30.75854]
[1778011576651,35.53,81682.34,0.0,-0.60607,0.00014,30.75701]
[1778011581687,35.53,81681.03,0.0,-0.60625,0.00014,30.75269]
[1778011586722,35.53,81682.85,0.0,-0.606,0.00014,30.75868]
[1778011589150,35.53,81678.9,0.0,-0.60654,0.00014,30.74565]
[1778011589881,35.53,81662.37,0.0,-0.60878,0.00014,30.69049]
[1778011590750,35.53,81660.51,0.0,-0.60903,0.00014,30.68417]
[1778011592608,35.52,81659.81,0.0,-0.60914,0.00014,30.67844]
[1778011592618,35.52,81659.81,0.0,-0.60914,0.00014,30.67844]
[1778011592832,35.52,81659.81,0.0,-0.60914,0.00014,30.67844]
[1778011592834,35.52,81655.2,0.0,-0.60977,0.00014,30.66281]
[1778011593771,35.52,81650.14,0.0,-0.61045,0.00014,30.64558]
[1778011597586,35.52,81650.89,0.0,-0.61036,0.00014,30.64801]
[1778011597799,35.52,81652.11,0.0,-0.61019,0.00014,30.65212]
[1778011602834,35.52,81648.44,0.0,-0.6107,0.00014,30.63943]
[1778011606429,35.52,81649.43,0.0,-0.61057,0.00014,30.64273]
[1778011606862,35.52,81642.15,0.0,-0.61155,0.00014,30.61775]
[1778011607868,35.52,81635.41,0.0,-0.61247,0.00013,30.59451]
[1778011608169,35.52,81635.41,0.0,-0.61247,0.00013,30.59451]
[1778011608183,35.52,81635.41,0.0,-0.61247,0.00013,30.59451]
[1778011608585,35.52,81635.41,0.0,-0.61247,0.00013,30.59451]
[1778011608653,35.52,81635.41,0.0,-0.61247,0.00013,30.59451]
[1778011608878,35.52,81621.52,0.0,-0.61434,0.00013,30.54615]
[1778011609386,35.52,81621.52,0.0,-0.61434,0.00013,30.54615]
[1778011609885,35.52,81621.41,0.0,-0.61435,0.00013,30.54578]
[1778011613709,35.52,81619.55,0.0,-0.6146,0.00013,30.5393]
[1778011614919,35.52,81611.01,0.0,-0.61575,0.00013,30.50924]
[1778011618948,35.52,81605.42,0.0,-0.6165,0.00013,30.48955]
[1778011621035,35.52,81590.92,0.0,-0.61844,0.00013,30.43769]
[1778011621963,35.52,81590.92,0.0,-0.61844,0.00013,30.43769]
[1778011621970,35.52,81583.11,0.0,-0.6195,0.00013,30.40937]
[1778011623894,35.52,81580.43,0.0,-0.61986,0.00013,30.39959]
[1778011623946,35.52,81580.43,0.0,-0.61986,0.00013,30.39959]
[1778011623984,35.52,81576.16,0.0,-0.62043,0.00013,30.38399]
[1778011625665,35.52,81572.72,0.0,-0.62089,0.00013,30.37138]
[1778011628017,35.52,81557.22,0.0,-0.62297,0.00013,30.31409]
[1778011629022,35.52,81552.19,0.0,-0.62365,0.00013,30.2952]
[1778011630029,35.52,81549.11,0.0,-0.62407,0.00013,30.28358]
[1778011633788,35.51,81544.84,0.0,-0.62465,0.00013,30.26731]
[1778011634296,35.51,81537.27,0.0,-0.62566,0.00013,30.23859]
[1778011635754,35.51,81528.97,0.0,-0.62678,0.00013,30.20697]
[1778011636284,35.51,81528.97,0.0,-0.62678,0.00013,30.20697]
[1778011637017,35.51,81528.97,0.0,-0.62678,0.00013,30.20697]
[1778011637054,35.51,81526.99,0.0,-0.62704,0.00013,30.19938]
[1778011637208,35.51,81526.99,0.0,-0.62704,0.00013,30.19938]
[1778011637268,35.51,81523.59,0.0,-0.6275,0.00013,30.18633]
[1778011638236,35.51,81518.61,0.0,-0.62816,0.00013,30.16718]
[1778011639784,35.51,81518.61,0.0,-0.62816,0.00013,30.16718]
[1778011639835,35.51,81518.32,0.0,-0.6282,0.00013,30.16606]
[1778011641928,35.51,81517.4,0.0,-0.62832,0.00013,30.16251]
[1778011642029,35.51,81517.37,0.0,-0.62833,0.00013,30.16239]
[1778011644127,35.51,81511.15,0.0,-0.62916,0.00013,30.13834]
[1778011646141,35.51,81520.1,0.0,-0.62796,0.00013,30.17292]
[1778011647150,35.51,81528.92,0.0,-0.62678,0.00013,30.20672]
[1778011648157,35.51,81535.07,0.0,-0.62596,0.00013,30.23013]
[1778011650519,35.51,81533.98,0.0,-0.62611,0.00013,30.22596]
[1778011650543,35.51,81535.68,0.0,-0.62589,0.00013,30.23232]
[1778011651178,35.51,81540.09,0.0,-0.62531,0.00013,30.24568]
[1778011656213,35.51,81551.29,0.0,-0.62383,0.00013,30.28745]
[1778011658440,35.51,81555.37,0.0,-0.62328,0.00013,30.30261]
[1778011658477,35.5,81556.81,0.0,-0.62309,0.00013,30.30788]
[1778011661248,35.5,81564.29,0.0,-0.6221,0.00013,30.33535]
[1778011666283,35.5,81566.65,0.0,-0.62181,0.00013,30.34348]
[1778011669959,35.49,81566.7,0.0,-0.62181,0.00013,30.34343]
[1778011669960,35.49,81566.7,0.0,-0.62181,0.00013,30.34343]
[1778011670051,35.49,81566.7,0.0,-0.62182,0.00013,30.34331]
[1778011671318,35.49,81560.87,0.0,-0.62261,0.00013,30.32147]
[1778011672325,35.49,81553.81,0.0,-0.62356,0.00013,30.29515]
[1778011674339,35.49,81553.88,0.0,-0.62356,0.00013,30.29513]
[1778011677467,35.48,81556.07,0.0,-0.62327,0.00013,30.30312]
[1778011677566,35.48,81559.72,0.0,-0.62279,0.00013,30.31662]
[1778011682395,35.48,81566.13,0.0,-0.62195,0.00013,30.33985]
[1778011683402,35.48,81571.17,0.0,-0.62128,0.00013,30.35834]
[1778011688437,35.47,81572.64,0.0,-0.62109,0.00013,30.36347]
[1778011692658,35.47,81573.03,0.0,-0.62104,0.00013,30.36487]
[1778011692667,35.47,81574.11,0.0,-0.62089,0.00013,30.36883]
[1778011693472,35.47,81579.43,0.0,-0.62018,0.00013,30.38832]
[1778011699514,35.47,81585.25,0.0,-0.6194,0.00013,30.40947]
[1778011704549,35.47,81590.69,0.0,-0.61866,0.00013,30.42948]
[1778011708998,35.48,81595.05,0.0,-0.61806,0.00013,30.44539]
[1778011709124,35.48,81595.42,0.0,-0.61801,0.00013,30.44678]
[1778011709433,35.48,81595.42,0.0,-0.61801,0.00013,30.44678]
[1778011709985,35.48,81668.27,0.0,-0.60817,0.00014,30.69997]
[1778011710660,35.48,81668.27,0.0,-0.60817,0.00014,30.69997]
[1778011710915,35.48,81668.27,0.0,-0.60817,0.00014,30.69997]
[1778011710930,35.48,81668.27,0.0,-0.60817,0.00014,30.69997]
[1778011711179,35.48,81699.75,0.0,-0.60391,0.00014,30.80041]
[1778011711296,35.48,81699.75,0.0,-0.60391,0.00014,30.80041]
[1778011711603,35.48,81704.07,0.0,-0.60332,0.00014,30.81425]
[1778011712610,35.48,81699.01,0.0,-0.60401,0.00014,30.7979]
[1778011713744,35.48,81699.01,0.0,-0.60401,0.00014,30.7979]
[1778011714720,35.48,81701.36,0.0,-0.60369,0.00014,30.80556]
[1778011714822,35.48,81700.25,0.0,-0.60384,0.00014,30.80202]
[1778011716019,35.48,81700.25,0.0,-0.60384,0.00014,30.80202]
[1778011716049,35.48,81700.02,0.0,-0.60387,0.00014,30.80134]
[1778011718226,35.48,81700.43,0.0,-0.60381,0.00014,30.80271]
[1778011718463,35.48,81700.43,0.0,-0.60381,0.00014,30.80271]
[1778011718959,35.48,81700.43,0.0,-0.60381,0.00014,30.80271]
[1778011719054,35.48,81698.38,0.0,-0.60408,0.00014,30.79615]
[1778011719519,35.48,81698.38,0.0,-0.60408,0.00014,30.79615]
[1778011719927,35.48,81693.28,0.0,-0.60477,0.00014,30.77963]
[1778011721942,35.48,81693.55,0.0,-0.60474,0.00014,30.78051]
[1778011722049,35.48,81693.55,0.0,-0.60474,0.00014,30.78051]
[1778011722196,35.48,81693.55,0.0,-0.60474,0.00014,30.78051]
[1778011722237,35.48,81694.35,0.0,-0.60462,0.00014,30.78323]
[1778011722990,35.48,81694.35,0.0,-0.60462,0.00014,30.78323]
[1778011723003,35.48,81694.35,0.0,-0.60462,0.00014,30.78323]
[1778011723096,35.48,81665.54,0.0,-0.60853,0.00014,30.68796]
[1778011723687,35.48,81654.53,0.0,-0.61002,0.00014,30.65078]
[1778011725701,35.48,81660.17,0.0,-0.60926,0.00014,30.66978]
[1778011730738,35.48,81659.21,0.0,-0.60941,0.00014,30.66625]
[1778011735772,35.47,81659.28,0.0,-0.60941,0.00014,30.6662]
[1778011740807,35.47,81657.15,0.0,-0.60971,0.00014,30.65872]
[1778011743999,35.47,81657.26,0.0,-0.6097,0.00014,30.65899]
[1778011744078,35.47,81657.26,0.0,-0.6097,0.00014,30.65899]
[1778011744178,35.47,81658.75,0.0,-0.6095,0.00014,30.66394]
[1778011744979,35.47,81658.75,0.0,-0.6095,0.00014,30.66394]
[1778011745080,35.47,81651.18,0.0,-0.61053,0.00014,30.63816]
[1778011746523,35.47,81651.05,0.0,-0.61055,0.00014,30.63772]
[1778011751884,35.46,81647.98,0.0,-0.61097,0.00014,30.62699]
[1778011752507,35.46,81647.98,0.0,-0.61097,0.00014,30.62699]
[1778011758228,35.46,81648.94,0.0,-0.61085,0.00014,30.63009]
[1778011763506,35.46,81645.25,0.0,-0.61136,0.00014,30.61721]
[1778011769003,35.46,81648.23,0.0,-0.61097,0.00014,30.62722]
[1778011774038,35.45,81647.7,0.0,-0.61106,0.00014,30.6219]
[1778011779073,35.45,81646.25,0.0,-0.61126,0.00014,30.61674]
[1778011779458,35.45,81646.25,0.0,-0.61126,0.00014,30.61674]
[1778011784930,35.45,81642.19,0.0,-0.61182,0.00014,30.60263]
[1778011790150,35.45,81641.2,0.0,-0.61196,0.00014,30.59907]
[1778011791531,35.45,81643.54,0.0,-0.61164,0.00014,30.60711]
[1778011792164,35.45,81648.47,0.0,-0.61098,0.00014,30.62401]
[1778011797199,35.44,81654.74,0.0,-0.61014,0.00014,30.64522]
[1778011798206,35.44,81663.11,0.0,-0.609,0.00014,30.67353]
[1778011803241,35.44,81663.5,0.0,-0.60897,0.00014,30.67452]
[1778011808277,35.43,81663.99,0.0,-0.60891,0.00014,30.67586]
[1778011813313,35.43,81665.67,0.0,-0.6087,0.00014,30.6812]
[1778011818351,35.43,81665.48,0.0,-0.60874,0.00014,30.68024]
[1778011823386,35.42,81667.25,0.0,-0.60852,0.00014,30.68588]
[1778011828421,35.42,81661.93,0.0,-0.60925,0.00014,30.66763]
[1778011832344,35.42,81664.53,0.0,-0.60892,0.00014,30.67292]
[1778011832369,35.42,81664.53,0.0,-0.60892,0.00014,30.67292]
[1778011832848,35.42,81664.53,0.0,-0.60892,0.00014,30.67292]
[1778011832854,35.41,81666.52,0.0,-0.60865,0.00014,30.67957]
[1778011833460,35.41,81682.98,0.0,-0.60642,0.00014,30.73445]
[1778011834466,35.41,81686.58,0.0,-0.60592,0.00014,30.74643]
[1778011839502,35.42,81686.28,0.0,-0.60595,0.00014,30.74584]
[1778011845544,35.43,81687.3,0.0,-0.60579,0.00014,30.74967]
[1778011852593,35.43,81686.8,0.0,-0.60583,0.00014,30.74856]
[1778011857628,35.44,81689.27,0.0,-0.60548,0.00014,30.75705]
[1778011860937,35.44,81689.08,0.0,-0.6055,0.00014,30.75656]
[1778011861011,35.44,81689.05,0.0,-0.6055,0.00014,30.75653]
[1778011861657,35.44,81694.5,0.0,-0.60475,0.00014,30.77444]
[1778011863595,35.44,81695.63,0.0,-0.6046,0.00014,30.77818]
[1778011863675,35.45,81695.47,0.0,-0.60461,0.00014,30.77771]
[1778011868710,35.45,81699.51,0.0,-0.60405,0.00014,30.79112]
[1778011870464,35.45,81701.92,0.0,-0.60372,0.00014,30.79897]
[1778011870724,35.45,81692.61,0.0,-0.60499,0.00014,30.76874]
[1778011871731,35.45,81681.51,0.0,-0.60649,0.00014,30.7323]
[1778011875760,35.46,81679.04,0.0,-0.60681,0.00014,30.72446]
[1778011880796,35.46,81684.25,0.0,-0.60608,0.00014,30.74213]
[1778011885831,35.47,81684.77,0.0,-0.60599,0.00014,30.74423]
[1778011890867,35.47,81683.62,0.0,-0.60613,0.00014,30.74083]
[1778011895902,35.48,81685.43,0.0,-0.60588,0.00014,30.74386]
[1778011899720,35.48,81684.99,0.0,-0.60593,0.00014,30.74256]
[1778011899882,35.48,81684.99,0.0,-0.60593,0.00014,30.74256]
[1778011900294,35.48,81684.99,0.0,-0.60593,0.00014,30.74256]
[1778011900298,35.48,81691.24,0.0,-0.60507,0.00014,30.76328]
[1778011900757,35.48,81691.24,0.0,-0.60507,0.00014,30.76328]
[1778011901049,35.48,81702.82,0.0,-0.6035,0.00014,30.80089]
[1778011902348,35.49,81702.83,0.0,-0.6035,0.00014,30.80102]
[1778011903081,35.49,81702.83,0.0,-0.6035,0.00014,30.80102]
[1778011903261,35.49,81703.28,0.0,-0.60343,0.00014,30.80252]
[1778011904253,35.49,81703.28,0.0,-0.60343,0.00014,30.80252]
[1778011904295,35.49,81712.55,0.0,-0.60217,0.00014,30.83232]
[1778011906330,35.49,81723.87,0.0,-0.60063,0.00014,30.86829]
[1778011912335,35.49,81725.02,0.0,-0.60047,0.00014,30.87198]
[1778011917056,35.49,81715.07,0.0,-0.60181,0.00014,30.84059]
[1778011922092,35.49,81708.74,0.0,-0.60267,0.00014,30.82053]
[1778011927127,35.5,81707.24,0.0,-0.60286,0.00014,30.81598]
[1778011932167,35.5,81705.26,0.0,-0.60312,0.00014,30.80975]
[1778011932249,35.5,81705.26,0.0,-0.60312,0.00014,30.80975]
[1778011932277,35.5,81705.85,0.0,-0.60304,0.00014,30.81167]
[1778011933169,35.5,81700.36,0.0,-0.60379,0.00014,30.794]
[1778011938204,35.5,81696.97,0.0,-0.60424,0.00014,30.78319]
[1778011943239,35.5,81697.05,0.0,-0.60422,0.00014,30.78364]
[1778011948274,35.51,81695.14,0.0,-0.60447,0.00014,30.77764]
[1778011953309,35.51,81695.66,0.0,-0.6044,0.00014,30.77622]
[1778011958344,35.51,81694.8,0.0,-0.60451,0.00014,30.77362]
[1778011960024,35.51,81694.72,0.0,-0.60452,0.00014,30.7734]
[1778011960358,35.51,81696.42,0.0,-0.60428,0.00014,30.77896]
[1778011965393,35.52,81697.4,0.0,-0.60414,0.00014,30.78233]
[1778011970428,35.52,81694.86,0.0,-0.60448,0.00014,30.77431]
[1778011975464,35.52,81694.17,0.0,-0.60456,0.00014,30.77229]
[1778011980498,35.53,81694.83,0.0,-0.60446,0.00014,30.77467]
[1778011985534,35.53,81695.81,0.0,-0.60431,0.00014,30.77807]
[1778011990569,35.53,81697.88,0.0,-0.60402,0.00014,30.78497]
[1778011995604,35.54,81697.11,0.0,-0.60412,0.00014,30.78268]
[1778012000906,35.54,81699.8,0.0,-0.60375,0.00014,30.79153]
[1778012002428,35.54,81705.22,0.0,-0.60301,0.00014,30.80908]
[1778012002655,35.54,81710.92,0.0,-0.60223,0.00014,30.82732]
[1778012006683,35.54,81718.1,0.0,-0.60125,0.00014,30.85025]
[1778012010873,35.54,81720.66,0.0,-0.6009,0.00014,30.85837]
[1778012011049,35.54,81720.66,0.0,-0.6009,0.00014,30.85837]
[1778012011572,35.54,81720.66,0.0,-0.6009,0.00014,30.85837]
[1778012011066,35.54,81721.02,0.0,-0.60086,0.00014,30.85622]
[1778012012103,35.54,81721.02,0.0,-0.60086,0.00014,30.85622]
[1778012012134,35.54,81747.73,0.0,-0.59723,0.00014,30.93922]
[1778012012594,35.54,81747.73,0.0,-0.59723,0.00014,30.93922]
[1778012012908,35.54,81750.49,0.0,-0.59685,0.00014,30.94762]
[1778012017520,35.54,81752.16,0.0,-0.59662,0.00014,30.95279]
[1778012017990,35.54,81752.16,0.0,-0.59662,0.00014,30.95279]
[1778012018221,35.54,81752.16,0.0,-0.59662,0.00014,30.95279]
[1778012018343,35.54,81752.16,0.0,-0.59662,0.00014,30.95279]
[1778012018428,35.54,81753.7,0.0,-0.59641,0.00014,30.95755]
[1778012018777,35.54,81765.65,0.0,-0.59478,0.00014,30.9936]
[1778012020119,35.55,81771.43,0.0,-0.59399,0.00014,31.01087]
[1778012020691,35.55,81771.43,0.0,-0.59399,0.00014,31.01087]
[1778012020731,35.55,81771.43,0.0,-0.59399,0.00014,31.01087]
[1778012021237,35.55,81771.43,0.0,-0.59399,0.00014,31.01087]
[1778012021343,35.55,81771.43,0.0,-0.59399,0.00014,31.01087]
[1778012021377,35.55,81771.5,0.0,-0.59398,0.00014,31.0111]
[1778012021895,35.55,81771.5,0.0,-0.59398,0.00014,31.0111]
[1778012021967,35.55,81761.78,0.0,-0.5953,0.00014,30.98202]
[1778012023339,35.55,81761.78,0.0,-0.5953,0.00014,30.98202]
[1778012023397,35.55,81753.56,0.0,-0.59642,0.00014,30.95724]
[1778012026837,35.55,81748.23,0.0,-0.59714,0.00014,30.94114]
[1778012029858,35.55,81742.41,0.0,-0.59793,0.00014,30.92338]
[1778012035169,35.55,81742.14,0.0,-0.59797,0.00014,30.92246]
[1778012035227,35.55,81741.59,0.0,-0.59805,0.00014,30.92073]
[1778012036907,35.55,81736.11,0.0,-0.59879,0.00014,30.90378]
[1778012039927,35.55,81727.56,0.0,-0.59996,0.00014,30.87712]
[1778012041733,35.55,81726.38,0.0,-0.60012,0.00014,30.87343]
[1778012043287,35.55,81723.22,0.0,-0.60055,0.00014,30.86351]
[1778012044563,35.55,81720.29,0.0,-0.60094,0.00014,30.85431]
[1778012051047,35.55,81715.89,0.0,-0.60154,0.00014,30.84049]
[1778012053033,35.55,81709.11,0.0,-0.60245,0.00014,30.81901]
[1778012058068,35.55,81711.85,0.0,-0.60207,0.00014,30.82793]
[1778012059079,35.55,81718.07,0.0,-0.60123,0.00014,30.8477]
[1778012061357,35.56,81720.1,0.0,-0.60095,0.00014,30.85415]
[1778012063103,35.56,81729.34,0.0,-0.59969,0.00014,30.8832]
[1778012068138,35.56,81732.12,0.0,-0.59931,0.00014,30.89188]
[1778012073173,35.56,81728.95,0.0,-0.59975,0.00014,30.87868]
[1778012074180,35.56,81721.81,0.0,-0.60072,0.00014,30.85628]
[1778012077201,35.56,81716.51,0.0,-0.60144,0.00014,30.83958]
[1778012078962,35.56,81715.34,0.0,-0.6016,0.00014,30.83589]
[1778012084250,35.56,81714.9,0.0,-0.60165,0.00014,30.83464]
[1778012089285,35.56,81709.21,0.0,-0.60242,0.00014,30.81671]
[1778012094320,35.56,81707.35,0.0,-0.60266,0.00014,30.81096]
[1778012096334,35.57,81701.57,0.0,-0.60344,0.00014,30.79247]
[1778012100066,35.57,81698.82,0.0,-0.60381,0.00014,30.78368]
[1778012100120,35.57,81698.82,0.0,-0.60381,0.00014,30.78368]
[1778012100310,35.57,81698.82,0.0,-0.60381,0.00014,30.78368]
[1778012100368,35.57,81681.63,0.0,-0.60614,0.00014,30.72766]
[1778012101258,35.57,81681.63,0.0,-0.60614,0.00014,30.72766]
[1778012101370,35.57,81660.82,0.0,-0.60896,0.00014,30.65849]
[1778012101822,35.57,81660.82,0.0,-0.60896,0.00014,30.65849]
[1778012101868,35.57,81660.82,0.0,-0.60896,0.00014,30.65849]
[1778012102377,35.57,81648.81,0.0,-0.61058,0.00014,30.6179]
[1778012103384,35.57,81654.94,0.0,-0.60975,0.00014,30.63865]
[1778012104304,35.57,81654.94,0.0,-0.60975,0.00014,30.63865]
[1778012104309,35.57,81654.94,0.0,-0.60975,0.00014,30.63865]
[1778012104393,35.57,81643.2,0.0,-0.61134,0.00014,30.59864]
[1778012104939,35.57,81643.2,0.0,-0.61134,0.00014,30.59864]
[1778012105327,35.57,81643.2,0.0,-0.61134,0.00014,30.59864]
[1778012105531,35.57,81643.2,0.0,-0.61134,0.00014,30.59864]
[1778012105400,35.57,81634.38,0.0,-0.61253,0.00013,30.56826]
[1778012106119,35.57,81634.38,0.0,-0.61253,0.00013,30.56826]
[1778012106407,35.56,81627.53,0.0,-0.61346,0.00013,30.54449]
[1778012107169,35.56,81627.53,0.0,-0.61346,0.00013,30.54449]
[1778012107236,35.56,81627.53,0.0,-0.61346,0.00013,30.54449]
[1778012107414,35.56,81631.36,0.0,-0.61294,0.00013,30.55776]
[1778012108434,35.56,81631.36,0.0,-0.61294,0.00013,30.55776]
[1778012108526,35.56,81630.04,0.0,-0.61312,0.00013,30.55318]
[1778012109298,35.56,81630.04,0.0,-0.61312,0.00013,30.55318]
[1778012109428,35.56,81631.87,0.0,-0.61288,0.00013,30.55951]
[1778012114463,35.56,81634.73,0.0,-0.61249,0.00013,30.56931]
[1778012119501,35.56,81633.47,0.0,-0.61267,0.00013,30.56486]
[1778012120464,35.56,81633.47,0.0,-0.61267,0.00013,30.56486]
[1778012120642,35.56,81633.47,0.0,-0.61267,0.00013,30.56486]
[1778012120612,35.56,81635.6,0.0,-0.61238,0.00013,30.5722]
[1778012121548,35.56,81664.53,0.0,-0.60847,0.00014,30.67053]
[1778012121690,35.56,81664.53,0.0,-0.60847,0.00014,30.67053]
[1778012121840,35.56,81664.53,0.0,-0.60847,0.00014,30.67053]
[1778012122555,35.56,81666.31,0.0,-0.60823,0.00014,30.67646]
[1778012123562,35.56,81665.89,0.0,-0.60829,0.00014,30.67498]
[1778012125642,35.56,81667.07,0.0,-0.60814,0.00014,30.67877]
[1778012126487,35.56,81667.07,0.0,-0.60814,0.00014,30.67877]
[1778012126605,35.56,81667.07,0.0,-0.60814,0.00014,30.67877]
[1778012126583,35.56,81672.6,0.0,-0.6074,0.00014,30.69703]
[1778012129604,35.55,81677.54,0.0,-0.60674,0.00014,30.71317]
[1778012131733,35.55,81676.25,0.0,-0.60694,0.00014,30.70544]
[1778012132295,35.55,81676.25,0.0,-0.60694,0.00014,30.70544]
[1778012132626,35.55,81675.22,0.0,-0.60708,0.00014,30.70193]
[1778012137661,35.54,81672.03,0.0,-0.60753,0.00014,30.6909]
[1778012138778,35.54,81672.03,0.0,-0.60753,0.00014,30.6909]
[1778012138794,35.54,81671.52,0.0,-0.60761,0.00014,30.68911]
[1778012139676,35.54,81677.22,0.0,-0.60684,0.00014,30.70794]
[1778012144818,35.54,81677.42,0.0,-0.60682,0.00014,30.70841]
[1778012144857,35.53,81676.69,0.0,-0.60693,0.00014,30.70571]
[1778012150753,35.53,81673.34,0.0,-0.60741,0.00014,30.69406]
[1778012155788,35.52,81674.67,0.0,-0.60725,0.00014,30.69805]
[1778012160823,35.51,81673.33,0.0,-0.60745,0.00014,30.69318]
[1778012162338,35.51,81673.33,0.0,-0.60745,0.00014,30.69318]
[1778012162847,35.51,81653.85,0.0,-0.61009,0.00014,30.62755]
[1778012163854,35.51,81653.49,0.0,-0.61015,0.00014,30.62628]
[1778012166875,35.51,81646.99,0.0,-0.61103,0.00014,30.604]
[1778012171911,35.51,81646.3,0.0,-0.61113,0.00014,30.60147]
[1778012176946,35.51,81649.51,0.0,-0.6107,0.00014,30.61227]
[1778012181981,35.5,81647.79,0.0,-0.61095,0.00014,30.60622]
[1778012187016,35.5,81647.65,0.0,-0.61097,0.00014,30.60556]
[1778012189863,35.5,81647.39,0.0,-0.61101,0.00014,30.6046]
[1778012190037,35.5,81643.29,0.0,-0.61157,0.00014,30.59052]
[1778012191044,35.5,81636.72,0.0,-0.61247,0.00014,30.56453]
[1778012196079,35.5,81634.74,0.0,-0.61274,0.00014,30.55762]
[1778012201114,35.5,81636.36,0.0,-0.61252,0.00014,30.56318]
[1778012205783,35.5,81637.01,0.0,-0.61244,0.00014,30.56539]
[1778012209188,35.5,81631.53,0.0,-0.61318,0.00014,30.54637]
[1778012211186,35.5,81637.84,0.0,-0.61233,0.00014,30.56821]
[1778012216221,35.5,81635.65,0.0,-0.61262,0.00014,30.56059]
[1778012221256,35.5,81635.36,0.0,-0.61266,0.00014,30.55955]
[1778012226291,35.5,81637.33,0.0,-0.6124,0.00014,30.56632]
[1778012227527,35.5,81637.33,0.0,-0.6124,0.00014,30.56632]
[1778012227656,35.5,81637.33,0.0,-0.6124,0.00014,30.56632]
[1778012227629,35.5,81637.85,0.0,-0.61233,0.00014,30.56811]
[1778012228566,35.5,81637.85,0.0,-0.61233,0.00014,30.56811]
[1778012228604,35.5,81638.2,0.0,-0.61228,0.00014,30.56931]
[1778012234347,35.49,81639.55,0.0,-0.6121,0.00014,30.57387]
[1778012239382,35.49,81640.64,0.0,-0.61196,0.00014,30.57757]
[1778012244417,35.49,81643.6,0.0,-0.61156,0.00014,30.58766]
[1778012250434,35.49,81643.56,0.0,-0.61157,0.00014,30.58743]
[1778012253480,35.49,81652.6,0.0,-0.61037,0.00014,30.61491]
[1778012254487,35.49,81664.08,0.0,-0.60881,0.00014,30.65372]
[1778012259523,35.49,81664.89,0.0,-0.60872,0.00014,30.65615]
[1778012264558,35.48,81665.0,0.0,-0.60872,0.00014,30.65621]
[1778012269592,35.48,81665.16,0.0,-0.60871,0.00014,30.65645]
[1778012274628,35.47,81666.35,0.0,-0.60856,0.00014,30.66015]
[1778012275635,35.47,81671.62,0.0,-0.60785,0.00014,30.67774]
[1778012281677,35.47,81671.22,0.0,-0.60792,0.00014,30.67599]
[1778012286712,35.46,81672.46,0.0,-0.60777,0.00014,30.67978]
[1778012292754,35.45,81671.41,0.0,-0.60793,0.00014,30.67577]
[1778012297788,35.45,81673.88,0.0,-0.60761,0.00014,30.68367]
[1778012298520,35.45,81673.88,0.0,-0.60761,0.00014,30.68367]
[1778012298537,35.45,81673.88,0.0,-0.60761,0.00014,30.68367]
[1778012298796,35.45,81675.57,0.0,-0.60739,0.00014,30.68923]
[1778012300399,35.45,81680.05,0.0,-0.60678,0.00014,30.70405]
[1778012300428,35.45,81680.05,0.0,-0.60678,0.00014,30.70405]
[1778012300810,35.45,81670.31,0.0,-0.60811,0.00014,30.6715]
[1778012301817,35.45,81660.88,0.0,-0.60939,0.00014,30.63969]
[1778012303571,35.45,81660.88,0.0,-0.60939,0.00014,30.63969]
[1778012303667,35.45,81656.14,0.0,-0.61004,0.00014,30.62357]
[1778012303829,35.45,81656.14,0.0,-0.61004,0.00014,30.62357]
[1778012304907,35.44,81651.66,0.0,-0.61065,0.00014,30.60826]
[1778012305008,35.44,81646.77,0.0,-0.61131,0.00014,30.59149]
[1778012308871,35.44,81641.26,0.0,-0.61206,0.00014,30.57246]
[1778012313907,35.44,81638.02,0.0,-0.61251,0.00014,30.55789]
[1778012318459,35.44,81637.29,0.0,-0.61261,0.00014,30.55535]
[1778012320956,35.44,81631.12,0.0,-0.61345,0.00014,30.5339]
[1778012325991,35.44,81629.16,0.0,-0.61371,0.00014,30.52712]
[1778012331026,35.44,81630.67,0.0,-0.6135,0.00014,30.53245]
[1778012336061,35.44,81628.56,0.0,-0.61379,0.00014,30.52515]
[1778012341096,35.45,81629.71,0.0,-0.61363,0.00014,30.52923]
[1778012346131,35.45,81630.29,0.0,-0.61355,0.00014,30.53133]
[1778012351213,35.45,81631.13,0.0,-0.61343,0.00014,30.53431]
[1778012351739,35.45,81631.13,0.0,-0.61343,0.00014,30.53431]
[1778012353180,35.45,81622.31,0.0,-0.61462,0.00014,30.50345]
[1778012355512,35.45,81621.34,0.0,-0.61475,0.00014,30.50007]
[1778012355689,35.45,81621.34,0.0,-0.61475,0.00014,30.50007]
[1778012355791,35.45,81622.11,0.0,-0.61465,0.00014,30.50281]
[1778012357208,35.45,81616.02,0.0,-0.61547,0.00014,30.48139]
[1778012360229,35.45,81610.6,0.0,-0.6162,0.00014,30.46228]
[1778012362243,35.45,81600.72,0.0,-0.61753,0.00013,30.42704]
[1778012364257,35.45,81594.26,0.0,-0.6184,0.00013,30.40374]
[1778012365264,35.45,81589.04,0.0,-0.6191,0.00013,30.38483]
[1778012367202,35.45,81589.26,0.0,-0.61907,0.00013,30.38563]
[1778012367206,35.45,81589.26,0.0,-0.61907,0.00013,30.38563]
[1778012367704,35.45,81589.26,0.0,-0.61907,0.00013,30.38563]
[1778012367725,35.45,81588.94,0.0,-0.61912,0.00013,30.38447]
[1778012368306,35.45,81588.94,0.0,-0.61912,0.00013,30.38447]
[1778012368401,35.45,81586.48,0.0,-0.61945,0.00013,30.37553]
[1778012372885,35.45,81579.3,0.0,-0.62042,0.00013,30.34606]
[1778012375504,35.45,81597.32,0.0,-0.61799,0.00013,30.4116]
[1778012376047,35.45,81597.32,0.0,-0.61799,0.00013,30.4116]
[1778012376395,35.45,81597.32,0.0,-0.61799,0.00013,30.4116]
[1778012376476,35.45,81611.7,0.0,-0.61605,0.00014,30.46305]
[1778012377381,35.45,81611.7,0.0,-0.61605,0.00014,30.46305]
[1778012377494,35.45,81611.7,0.0,-0.61605,0.00014,30.46305]
[1778012377591,35.45,81622.74,0.0,-0.61456,0.00014,30.50211]
[1778012379365,35.45,81626.94,0.0,-0.61399,0.00014,30.51689]
[1778012381999,35.45,81626.53,0.0,-0.61404,0.00014,30.51549]
[1778012382386,35.45,81629.68,0.0,-0.61361,0.00014,30.52652]
[1778012387421,35.45,81631.0,0.0,-0.61343,0.00014,30.53115]
[1778012392456,35.46,81630.32,0.0,-0.61352,0.00014,30.52882]
[1778012399505,35.46,81630.39,0.0,-0.61351,0.00014,30.52912]
[1778012403285,35.46,81630.37,0.0,-0.61351,0.00014,30.52907]
[1778012403534,35.46,81628.26,0.0,-0.6138,0.00014,30.52171]
[1778012404568,35.46,81628.26,0.0,-0.6138,0.00014,30.52171]
[1778012410361,35.46,81626.82,0.0,-0.61399,0.00014,30.51676]
[1778012410583,35.46,81627.17,0.0,-0.61394,0.00014,30.51799]
[1778012415617,35.46,81631.52,0.0,-0.61335,0.00014,30.53319]
[1778012420703,35.46,81630.84,0.0,-0.61345,0.00014,30.53082]
[1778012420781,35.46,81630.47,0.0,-0.6135,0.00014,30.52953]
[1778012421670,35.46,81623.2,0.0,-0.61448,0.00014,30.50409]
[1778012426705,35.46,81620.63,0.0,-0.61482,0.00014,30.49515]
[1778012431740,35.46,81619.43,0.0,-0.61499,0.00014,30.48771]
[1778012435929,35.46,81618.55,0.0,-0.61511,0.00014,30.48468]
[1778012441810,35.46,81615.27,0.0,-0.61554,0.00014,30.47329]
[1778012445838,35.47,81621.17,0.0,-0.61474,0.00014,30.49424]
[1778012450873,35.47,81620.35,0.0,-0.61485,0.00014,30.49146]
[1778012455908,35.47,81619.53,0.0,-0.61495,0.00014,30.48867]
[1778012460943,35.47,81619.93,0.0,-0.61489,0.00014,30.49019]
[1778012465978,35.47,81617.94,0.0,-0.61516,0.00014,30.48329]
[1778012468455,35.47,81617.5,0.0,-0.61522,0.00014,30.48178]
[1778012468999,35.47,81611.65,0.0,-0.616,0.00014,30.46108]
[1778012470009,35.47,81604.33,0.0,-0.61699,0.00013,30.43502]
[1778012472023,35.47,81598.08,0.0,-0.61783,0.00013,30.41269]
[1778012477060,35.47,81594.75,0.0,-0.61828,0.00013,30.40061]
[1778012482095,35.47,81596.22,0.0,-0.61809,0.00013,30.40582]
[1778012487130,35.47,81599.26,0.0,-0.61768,0.00013,30.41683]
[1778012492165,35.47,81597.72,0.0,-0.6179,0.00013,30.40801]
[1778012497200,35.47,81597.56,0.0,-0.61791,0.00013,30.40749]
[1778012501724,35.47,81596.39,0.0,-0.61807,0.00013,30.40331]
[1778012501799,35.47,81596.39,0.0,-0.61807,0.00013,30.40331]
[1778012501831,35.47,81595.1,0.0,-0.61824,0.00013,30.39867]
[1778012502866,35.47,81595.1,0.0,-0.61824,0.00013,30.39867]
[1778012502875,35.47,81590.13,0.0,-0.61891,0.00013,30.38072]
[1778012505256,35.47,81585.11,0.0,-0.61959,0.00013,30.36259]
[1778012510291,35.48,81578.57,0.0,-0.62046,0.00013,30.33893]
[1778012512325,35.48,81575.52,0.0,-0.62087,0.00013,30.32779]
[1778012512339,35.48,81575.52,0.0,-0.62087,0.00013,30.32779]
[1778012512384,35.48,81575.52,0.0,-0.62087,0.00013,30.32779]
[1778012512790,35.48,81575.52,0.0,-0.62087,0.00013,30.32779]
[1778012512933,35.48,81573.78,0.0,-0.6211,0.00013,30.32146]
[1778012513565,35.48,81573.78,0.0,-0.6211,0.00013,30.32146]
[1778012518294,35.48,81565.45,0.0,-0.6222,0.00013,30.29108]
[1778012518347,35.48,81564.32,0.0,-0.62235,0.00013,30.28698]
[1778012521368,35.48,81569.52,0.0,-0.62165,0.00013,30.30627]
[1778012523382,35.48,81574.3,0.0,-0.62101,0.00013,30.32388]
[1778012528417,35.48,81576.95,0.0,-0.62065,0.00013,30.33356]
[1778012533452,35.48,81574.9,0.0,-0.62093,0.00013,30.32599]
[1778012538487,35.48,81574.68,0.0,-0.62096,0.00013,30.32515]
[1778012540501,35.48,81587.1,0.0,-0.61929,0.00013,30.37059]
[1778012543962,35.49,81592.52,0.0,-0.61855,0.00013,30.39041]
[1778012549565,35.49,81594.35,0.0,-0.61829,0.00013,30.3973]
[1778012554600,35.49,81585.54,0.0,-0.61948,0.00013,30.36218]
[1778012559635,35.49,81585.16,0.0,-0.61954,0.00013,30.36064]
[1778012562656,35.49,81592.6,0.0,-0.61854,0.00013,30.3875]
[1778012565677,35.48,81598.73,0.0,-0.61772,0.00013,30.40943]
[1778012566684,35.48,81603.62,0.0,-0.61707,0.00013,30.42691]
[1778012568197,35.48,81605.21,0.0,-0.61685,0.00013,30.43254]
[1778012568697,35.48,81611.44,0.0,-0.61602,0.00014,30.45466]
[1778012569705,35.48,81618.66,0.0,-0.61504,0.00014,30.48022]
[1778012570342,35.48,81618.66,0.0,-0.61504,0.00014,30.48022]
[1778012570493,35.48,81618.66,0.0,-0.61504,0.00014,30.48022]
[1778012570650,35.48,81618.66,0.0,-0.61504,0.00014,30.48022]
[1778012570712,35.48,81621.19,0.0,-0.6147,0.00014,30.48913]
[1778012571570,35.48,81621.19,0.0,-0.6147,0.00014,30.48913]
[1778012571719,35.48,81626.16,0.0,-0.61403,0.00014,30.50657]
[1778012574740,35.48,81631.18,0.0,-0.61335,0.00014,30.52407]
[1778012578501,35.48,81629.68,0.0,-0.61355,0.00014,30.5188]
[1778012579822,35.48,81643.64,0.0,-0.61167,0.00014,30.5671]
[1778012581790,35.48,81644.29,0.0,-0.61158,0.00014,30.56925]
[1778012584811,35.48,81651.05,0.0,-0.61067,0.00014,30.59228]
[1778012587832,35.48,81638.24,0.0,-0.61241,0.00014,30.54813]
[1778012592867,35.48,81639.03,0.0,-0.61231,0.00014,30.55071]
[1778012597903,35.47,81642.32,0.0,-0.61187,0.00014,30.5619]
[1778012600628,35.47,81640.58,0.0,-0.61211,0.00014,30.55583]
[1778012600924,35.47,81630.72,0.0,-0.61345,0.00014,30.52161]
[1778012602877,35.47,81629.04,0.0,-0.61368,0.00014,30.51574]
[1778012603161,35.47,81629.04,0.0,-0.61368,0.00014,30.51574]
[1778012602938,35.47,81628.8,0.0,-0.61371,0.00014,30.51489]
[1778012603536,35.47,81628.8,0.0,-0.61371,0.00014,30.51489]
[1778012603588,35.47,81628.8,0.0,-0.61371,0.00014,30.51489]
[1778012603945,35.47,81612.56,0.0,-0.6159,0.00014,30.45773]
[1778012604952,35.47,81611.02,0.0,-0.61611,0.00014,30.45226]
[1778012605959,35.47,81611.18,0.0,-0.61609,0.00014,30.45285]
[1778012610998,35.47,81610.11,0.0,-0.61623,0.00014,30.44921]
[1778012614375,35.48,81609.7,0.0,-0.61629,0.00014,30.44453]
[1778012615027,35.48,81603.72,0.0,-0.6171,0.00013,30.42323]
[1778012616034,35.48,81596.69,0.0,-0.61804,0.00013,30.39802]
[1778012618048,35.48,81592.93,0.0,-0.61855,0.00013,30.38443]
[1778012622076,35.48,81600.52,0.0,-0.61753,0.00013,30.41183]
[1778012624324,35.48,81600.3,0.0,-0.61755,0.00013,30.41113]
[1778012624358,35.48,81600.3,0.0,-0.61755,0.00013,30.41113]
[1778012624683,35.48,81600.3,0.0,-0.61755,0.00013,30.41113]
[1778012625097,35.48,81619.83,0.0,-0.61491,0.00014,30.48059]
[1778012625214,35.48,81619.83,0.0,-0.61491,0.00014,30.48059]
[1778012625382,35.48,81619.83,0.0,-0.61491,0.00014,30.48059]
[1778012626104,35.48,81625.04,0.0,-0.61421,0.00014,30.49894]
[1778012626208,35.48,81625.04,0.0,-0.61421,0.00014,30.49894]
[1778012627111,35.48,81624.72,0.0,-0.61425,0.00014,30.49783]
[1778012628580,35.48,81625.66,0.0,-0.61412,0.00014,30.50113]
[1778012634160,35.48,81632.04,0.0,-0.61326,0.00014,30.52335]
[1778012639195,35.48,81631.4,0.0,-0.61335,0.00014,30.52105]
[1778012640293,35.48,81631.33,0.0,-0.61336,0.00014,30.52079]
[1778012640330,35.48,81631.33,0.0,-0.61336,0.00014,30.52079]
[1778012641010,35.48,81631.33,0.0,-0.61336,0.00014,30.52079]
[1778012641209,35.48,81624.46,0.0,-0.61429,0.00014,30.49678]
[1778012646244,35.48,81622.41,0.0,-0.61457,0.00014,30.4896]
[1778012648745,35.48,81622.3,0.0,-0.61458,0.00014,30.48922]
[1778012648847,35.48,81622.02,0.0,-0.61462,0.00014,30.48824]
[1778012649500,35.48,81622.02,0.0,-0.61462,0.00014,30.48824]
[1778012650272,35.48,81611.83,0.0,-0.61599,0.00014,30.45227]
[1778012655307,35.48,81606.07,0.0,-0.61677,0.00013,30.43194]
[1778012660343,35.48,81609.17,0.0,-0.61634,0.00013,30.44318]
[1778012665378,35.48,81606.13,0.0,-0.61674,0.00013,30.43251]
[1778012668613,35.48,81607.33,0.0,-0.61658,0.00013,30.43686]
[1778012668662,35.49,81607.9,0.0,-0.6165,0.00013,30.43892]
[1778012669406,35.49,81599.3,0.0,-0.61766,0.00013,30.40818]
[1778012671420,35.48,81595.23,0.0,-0.61822,0.00013,30.39016]
[1778012676455,35.48,81595.44,0.0,-0.6182,0.00013,30.39083]
[1778012681490,35.48,81597.48,0.0,-0.61793,0.00013,30.39809]
[1778012686525,35.48,81598.86,0.0,-0.61774,0.00013,30.40295]
[1778012691560,35.48,81596.45,0.0,-0.61807,0.00013,30.39419]
[1778012696595,35.48,81593.58,0.0,-0.61846,0.00013,30.38379]
[1778012701629,35.48,81594.87,0.0,-0.61829,0.00013,30.38837]
[1778012702637,35.48,81589.74,0.0,-0.61898,0.00013,30.36981]
[1778012703644,35.48,81583.98,0.0,-0.61976,0.00013,30.34888]
[1778012708679,35.48,81583.43,0.0,-0.61983,0.00013,30.34694]
[1778012713714,35.48,81579.77,0.0,-0.62032,0.00013,30.33366]
[1778012718749,35.48,81579.86,0.0,-0.6203,0.00013,30.33411]
[1778012724062,35.48,81581.73,0.0,-0.62005,0.00013,30.34104]
[1778012724791,35.48,81586.51,0.0,-0.6194,0.00013,30.35849]
[1778012729827,35.48,81589.72,0.0,-0.61897,0.00013,30.37016]
[1778012734861,35.48,81590.97,0.0,-0.61881,0.00013,30.37135]
[1778012739896,35.48,81593.23,0.0,-0.61851,0.00013,30.37947]
[1778012740825,35.48,81593.23,0.0,-0.61851,0.00013,30.37947]
[1778012741020,35.48,81593.23,0.0,-0.61851,0.00013,30.37947]
[1778012741109,35.48,81595.62,0.0,-0.61819,0.00013,30.38805]
[1778012741911,35.48,81603.91,0.0,-0.61707,0.00013,30.41782]
[1778012742351,35.48,81603.91,0.0,-0.61707,0.00013,30.41782]
[1778012742917,35.48,81603.37,0.0,-0.61714,0.00013,30.41587]
[1778012747952,35.48,81602.94,0.0,-0.61721,0.00013,30.41428]
[1778012752126,35.48,81604.64,0.0,-0.61698,0.00013,30.42032]
[1778012752658,35.48,81604.64,0.0,-0.61698,0.00013,30.4203]
[1778012752987,35.48,81618.8,0.0,-0.61507,0.00014,30.47055]
[1778012753994,35.48,81622.05,0.0,-0.61463,0.00014,30.48199]
[1778012754496,35.48,81622.05,0.0,-0.61463,0.00014,30.48199]
[1778012756212,35.48,81625.39,0.0,-0.61418,0.00014,30.49372]
[1778012756224,35.48,81625.39,0.0,-0.61418,0.00014,30.49372]
[1778012756272,35.48,81625.55,0.0,-0.61415,0.00014,30.49427]
[1778012757015,35.48,81619.47,0.0,-0.61498,0.00014,30.47292]
[1778012762053,35.48,81617.12,0.0,-0.61529,0.00014,30.4647]
[1778012765035,35.48,81620.1,0.0,-0.61489,0.00014,30.47523]
[1778012765175,35.48,81620.1,0.0,-0.61489,0.00014,30.47523]
[1778012765211,35.48,81620.1,0.0,-0.61489,0.00014,30.47523]
[1778012765292,35.48,81620.03,0.0,-0.6149,0.00014,30.47499]
[1778012766133,35.48,81620.03,0.0,-0.6149,0.00014,30.47499]
[1778012766137,35.48,81629.9,0.0,-0.61356,0.00014,30.50958]
[1778012771208,35.48,81628.11,0.0,-0.6138,0.00014,30.50329]
[1778012771829,35.48,81628.17,0.0,-0.6138,0.00014,30.50349]
[1778012772140,35.48,81633.41,0.0,-0.61309,0.00014,30.52174]
[1778012772818,35.48,81633.41,0.0,-0.61309,0.00014,30.52174]
[1778012773131,35.48,81643.65,0.0,-0.6117,0.00014,30.55713]
[1778012775145,35.48,81643.82,0.0,-0.61168,0.00014,30.55766]
[1778012781227,35.48,81643.24,0.0,-0.61177,0.00014,30.55551]
[1778012781250,35.48,81635.29,0.0,-0.61285,0.00014,30.52797]
[1778012783201,35.48,81629.53,0.0,-0.61363,0.00014,30.50787]
[1778012783583,35.48,81629.53,0.0,-0.61363,0.00014,30.50787]
[1778012783596,35.48,81629.53,0.0,-0.61363,0.00014,30.50787]
[1778012784207,35.48,81623.75,0.0,-0.61441,0.00014,30.48764]
[1778012785361,35.48,81623.75,0.0,-0.61441,0.00014,30.48764]
[1778012791577,35.48,81622.75,0.0,-0.61456,0.00014,30.48081]
[1778012792273,35.48,81622.75,0.0,-0.61456,0.00014,30.48081]
[1778012792293,35.48,81615.54,0.0,-0.61553,0.00014,30.4554]
[1778012793273,35.48,81604.18,0.0,-0.61707,0.00013,30.41501]
[1778012793583,35.48,81604.18,0.0,-0.61707,0.00013,30.41501]
[1778012794280,35.48,81600.94,0.0,-0.6175,0.00013,30.40342]
[1778012796295,35.48,81600.11,0.0,-0.61761,0.00013,30.40046]
[1778012800323,35.48,81594.88,0.0,-0.61831,0.00013,30.38177]
[1778012805358,35.48,81590.13,0.0,-0.61895,0.00013,30.36476]
[1778012810393,35.48,81592.08,0.0,-0.61869,0.00013,30.37162]
[1778012815428,35.48,81593.03,0.0,-0.61857,0.00013,30.37483]
[1778012820462,35.47,81587.0,0.0,-0.6194,0.00013,30.35275]
[1778012825497,35.47,81589.31,0.0,-0.61909,0.00013,30.36097]
[1778012827512,35.47,81584.09,0.0,-0.6198,0.00013,30.34192]
[1778012829526,35.47,81574.54,0.0,-0.62109,0.00013,30.3069]
[1778012834562,35.47,81587.05,0.0,-0.6194,0.00013,30.35264]
[1778012837119,35.47,81588.53,0.0,-0.6192,0.00013,30.35799]
[1778012837171,35.47,81590.02,0.0,-0.619,0.00013,30.36336]
[1778012838357,35.47,81590.02,0.0,-0.619,0.00013,30.36336]
[1778012838365,35.47,81599.08,0.0,-0.61778,0.00013,30.3961]
[1778012838590,35.47,81605.16,0.0,-0.61696,0.00014,30.41789]
[1778012843625,35.47,81609.22,0.0,-0.6164,0.00014,30.43261]
[1778012848664,35.48,81604.59,0.0,-0.61702,0.00013,30.41633]
[1778012852692,35.48,81614.11,0.0,-0.61574,0.00014,30.44708]
[1778012857727,35.48,81614.25,0.0,-0.61571,0.00014,30.44774]
[1778012862762,35.48,81614.6,0.0,-0.61566,0.00014,30.44914]
[1778012864549,35.48,81615.62,0.0,-0.61552,0.00014,30.45278]
[1778012864776,35.48,81609.92,0.0,-0.61628,0.00014,30.43259]
[1778012867797,35.48,81605.15,0.0,-0.61693,0.00013,30.41569]
[1778012872832,35.49,81603.96,0.0,-0.61708,0.00013,30.41158]
[1778012876068,35.49,81603.8,0.0,-0.6171,0.00013,30.41106]
[1778012876169,35.49,81602.41,0.0,-0.61729,0.00013,30.40612]
[1778012876860,35.49,81586.76,0.0,-0.6194,0.00013,30.34963]
[1778012877867,35.49,81584.98,0.0,-0.61964,0.00013,30.34317]
[1778012882907,35.49,81583.71,0.0,-0.6198,0.00013,30.33859]
[1778012887941,35.49,81584.4,0.0,-0.61971,0.00013,30.34117]
[1778012892976,35.49,81583.49,0.0,-0.61983,0.00013,30.33792]
[1778012898011,35.49,81583.54,0.0,-0.61982,0.00013,30.33818]
[1778012898835,35.49,81583.54,0.0,-0.61982,0.00013,30.33818]
[1778012898888,35.49,81583.54,0.0,-0.61982,0.00013,30.33818]
[1778012899018,35.49,81582.14,0.0,-0.62001,0.00013,30.33309]
[1778012899964,35.49,81582.14,0.0,-0.62001,0.00013,30.33309]
[1778012900025,35.49,81579.01,0.0,-0.62043,0.00013,30.32167]
[1778012905060,35.49,81571.53,0.0,-0.62143,0.00013,30.29434]
[1778012910095,35.49,81570.6,0.0,-0.62154,0.00013,30.29113]
[1778012915130,35.5,81573.6,0.0,-0.62115,0.00013,30.29904]
[1778012920165,35.5,81571.37,0.0,-0.62144,0.00013,30.29102]
[1778012924193,35.5,81564.6,0.0,-0.62234,0.00013,30.26618]
[1778012929228,35.5,81560.11,0.0,-0.62294,0.00013,30.24972]
[1778012934263,35.5,81558.33,0.0,-0.62317,0.00013,30.24325]
[1778012939299,35.51,81563.49,0.0,-0.62247,0.00013,30.2626]
[1778012944333,35.51,81562.6,0.0,-0.62258,0.00013,30.25942]
[1778012949368,35.51,81561.26,0.0,-0.62276,0.00013,30.25457]
[1778012954403,35.51,81556.99,0.0,-0.62333,0.00013,30.2388]
[1778012959438,35.51,81558.58,0.0,-0.62311,0.00013,30.2449]
[1778012964473,35.51,81560.04,0.0,-0.6229,0.00013,30.25053]
[1778012969508,35.52,81558.28,0.0,-0.62313,0.00013,30.24412]
[1778012972039,35.52,81558.11,0.0,-0.62317,0.00013,30.2402]
[1778012972531,35.52,81554.0,0.0,-0.62372,0.00013,30.22489]
[1778012972647,35.52,81554.0,0.0,-0.62372,0.00013,30.22489]
[1778012972701,35.52,81554.0,0.0,-0.62372,0.00013,30.22489]
[1778012973148,35.52,81554.0,0.0,-0.62372,0.00013,30.22489]
[1778012975652,35.52,81551.14,0.0,-0.6241,0.00013,30.21427]
[1778012975734,35.52,81550.94,0.0,-0.62412,0.00013,30.21357]
[1778012981594,35.52,81550.15,0.0,-0.62422,0.00013,30.21088]
[1778012984615,35.52,81542.89,0.0,-0.62519,0.00013,30.1837]
[1778012989650,35.53,81543.15,0.0,-0.62514,0.00013,30.185]
[1778012992674,35.53,81543.95,0.0,-0.62503,0.00013,30.18813]
[1778012992773,35.53,81547.27,0.0,-0.62458,0.00013,30.20057]
[1778012993994,35.53,81547.27,0.0,-0.62458,0.00013,30.20057]
[1778012997684,35.52,81549.87,0.0,-0.62425,0.00013,30.20999]
[1778012997779,35.52,81550.58,0.0,-0.62416,0.00013,30.21257]
[1778012998714,35.52,81556.58,0.0,-0.62335,0.00013,30.23493]
[1778013003748,35.52,81560.38,0.0,-0.62286,0.00013,30.24858]
[1778013008783,35.51,81560.03,0.0,-0.62293,0.00013,30.24674]
[1778013010095,35.51,81560.03,0.0,-0.62293,0.00013,30.24674]
[1778013010108,35.51,81560.53,0.0,-0.62287,0.00013,30.24849]
[1778013010698,35.51,81560.53,0.0,-0.62287,0.00013,30.24849]
[1778013010798,35.51,81549.61,0.0,-0.62434,0.00013,30.20756]
[1778013012812,35.51,81546.82,0.0,-0.62472,0.00013,30.19691]
[1778013013678,35.51,81546.82,0.0,-0.62472,0.00013,30.19691]
[1778013013819,35.5,81546.42,0.0,-0.62478,0.00013,30.19532]
[1778013019205,35.5,81547.46,0.0,-0.62465,0.00013,30.19892]
[1778013019205,35.5,81547.46,0.0,-0.62465,0.00013,30.19892]
[1778013019306,35.5,81548.66,0.0,-0.62449,0.00013,30.20335]
[1778013020810,35.5,81549.68,0.0,-0.62436,0.00013,30.2071]
[1778013020868,35.5,81551.63,0.0,-0.6241,0.00013,30.21434]
[1778013021875,35.5,81560.7,0.0,-0.62289,0.00013,30.24814]
[1778013025902,35.49,81562.74,0.0,-0.62263,0.00013,30.25527]
[1778013030937,35.49,81561.91,0.0,-0.62277,0.00013,30.25162]
[1778013036980,35.48,81562.49,0.0,-0.62273,0.00013,30.24977]
[1778013041603,35.48,81567.7,0.0,-0.62204,0.00013,30.26867]
[1778013047050,35.47,81566.47,0.0,-0.62224,0.00013,30.26341]
[1778013052085,35.46,81566.33,0.0,-0.62228,0.00013,30.26232]
[1778013057120,35.45,81571.6,0.0,-0.62159,0.00013,30.28125]
[1778013059134,35.45,81579.05,0.0,-0.6206,0.00013,30.30843]
[1778013064291,35.45,81581.72,0.0,-0.62026,0.00013,30.31766]
[1778013066182,35.44,81575.84,0.0,-0.62107,0.00013,30.29568]
[1778013071217,35.43,81576.15,0.0,-0.62105,0.00013,30.29622]
[1778013076253,35.43,81576.58,0.0,-0.62102,0.00013,30.29721]
[1778013081288,35.42,81577.94,0.0,-0.62086,0.00013,30.30162]
[1778013086323,35.42,81577.88,0.0,-0.62089,0.00013,30.30082]
[1778013091358,35.41,81578.12,0.0,-0.6209,0.00013,30.29778]
[1778013096393,35.4,81577.89,0.0,-0.62095,0.00013,30.29638]
[1778013101427,35.4,81578.87,0.0,-0.62084,0.00013,30.29943]
[1778013106463,35.39,81578.93,0.0,-0.62086,0.00014,30.29908]
[1778013111498,35.38,81570.99,0.0,-0.62195,0.00013,30.2692]
[1778013112506,35.38,81564.02,0.0,-0.62289,0.00013,30.24316]
[1778013117540,35.38,81563.88,0.0,-0.62293,0.00013,30.24223]
[1778013122575,35.37,81566.0,0.0,-0.62266,0.00013,30.24973]
[1778013127610,35.37,81561.82,0.0,-0.62324,0.00013,30.23369]
[1778013132645,35.37,81560.36,0.0,-0.62346,0.00013,30.22778]
[1778013134308,35.36,81557.9,0.0,-0.62379,0.00013,30.21847]
[1778013134659,35.36,81552.1,0.0,-0.62457,0.00013,30.19663]
[1778013134862,35.36,81552.1,0.0,-0.62457,0.00013,30.19663]
[1778013134881,35.36,81552.1,0.0,-0.62457,0.00013,30.19663]
[1778013135667,35.36,81546.7,0.0,-0.6253,0.00013,30.17606]
[1778013140702,35.36,81544.49,0.0,-0.62561,0.00013,30.16746]
[1778013146744,35.36,81544.09,0.0,-0.62567,0.00013,30.16573]
[1778013151390,35.36,81547.09,0.0,-0.62527,0.00013,30.17701]
[1778013151489,35.36,81547.81,0.0,-0.62519,0.00013,30.17634]
[1778013152479,35.36,81547.81,0.0,-0.62519,0.00013,30.17634]
[1778013152531,35.36,81547.81,0.0,-0.62519,0.00013,30.17634]
[1778013152761,35.36,81547.81,0.0,-0.62519,0.00013,30.17634]
[1778013152679,35.36,81550.24,0.0,-0.62487,0.00013,30.1855]
[1778013153608,35.36,81550.24,0.0,-0.62487,0.00013,30.1855]
[1778013153670,35.36,81582.37,0.0,-0.62053,0.00014,30.30529]
[1778013154363,35.36,81582.37,0.0,-0.62053,0.00014,30.30529]
[1778013154585,35.36,81582.37,0.0,-0.62053,0.00014,30.30529]
[1778013154622,35.36,81582.37,0.0,-0.62053,0.00014,30.30529]
[1778013154677,35.36,81641.8,0.0,-0.61247,0.00014,30.5176]
[1778013155579,35.36,81645.14,0.0,-0.61202,0.00014,30.52917]
[1778013160846,35.36,81642.87,0.0,-0.61233,0.00014,30.52127]
[1778013165900,35.35,81647.29,0.0,-0.61173,0.00014,30.5365]
[1778013169742,35.35,81641.46,0.0,-0.61253,0.00014,30.51628]
[1778013175268,35.35,81645.98,0.0,-0.61191,0.00014,30.53189]
[1778013181005,35.35,81647.85,0.0,-0.61166,0.00014,30.53823]
[1778013186039,35.35,81648.31,0.0,-0.61161,0.00014,30.53972]
[1778013188599,35.35,81648.31,0.0,-0.61161,0.00014,30.5397]
[1778013188683,35.35,81647.97,0.0,-0.61165,0.00014,30.53851]
[1778013189612,35.35,81654.53,0.0,-0.61076,0.00014,30.56104]
[1778013190068,35.35,81662.28,0.0,-0.60971,0.00014,30.58745]
[1778013195103,35.35,81665.68,0.0,-0.60925,0.00014,30.59876]
[1778013199638,35.34,81666.48,0.0,-0.60915,0.00014,30.60131]
[1778013199730,35.34,81666.48,0.0,-0.60915,0.00014,30.60131]
[1778013200964,35.34,81669.86,0.0,-0.6087,0.00014,30.61262]
[1778013204097,35.34,81664.88,0.0,-0.60938,0.00014,30.59562]
[1778013211028,35.34,81667.81,0.0,-0.609,0.00014,30.6052]
[1778013211252,35.34,81667.81,0.0,-0.609,0.00014,30.6052]
[1778013211289,35.34,81671.89,0.0,-0.60846,0.00014,30.61559]
[1778013212223,35.34,81679.42,0.0,-0.60743,0.00014,30.64087]
[1778013213230,35.34,81686.6,0.0,-0.60645,0.00014,30.66477]
[1778013216251,35.34,81691.73,0.0,-0.60575,0.00014,30.68175]
[1778013220661,35.34,81684.85,0.0,-0.60669,0.00014,30.65896]
[1778013221383,35.34,81684.85,0.0,-0.60669,0.00014,30.65896]
[1778013221435,35.34,81684.85,0.0,-0.60669,0.00014,30.65896]
[1778013221467,35.34,81681.5,0.0,-0.60715,0.00014,30.64781]
[1778013226690,35.34,81677.0,0.0,-0.60776,0.00014,30.63282]
[1778013226792,35.34,81678.14,0.0,-0.6076,0.00014,30.63665]
[1778013227209,35.34,81678.14,0.0,-0.6076,0.00014,30.63665]
[1778013227917,35.34,81681.3,0.0,-0.60717,0.00014,30.64722]
[1778013228042,35.34,81681.3,0.0,-0.60717,0.00014,30.64722]
[1778013228043,35.34,81681.3,0.0,-0.60717,0.00014,30.64722]
[1778013228335,35.34,81674.82,0.0,-0.60805,0.00014,30.62557]
[1778013229001,35.34,81674.82,0.0,-0.60805,0.00014,30.62557]
[1778013229341,35.34,81665.26,0.0,-0.60936,0.00014,30.59327]
[1778013232643,35.34,81663.32,0.0,-0.60963,0.00014,30.58662]
[1778013238408,35.33,81660.65,0.0,-0.61,0.00014,30.57723]
[1778013243443,35.33,81662.47,0.0,-0.60976,0.00014,30.58324]
[1778013248479,35.33,81660.79,0.0,-0.61,0.00014,30.57732]
[1778013253196,35.32,81661.6,0.0,-0.6099,0.00014,30.57992]
[1778013253513,35.32,81670.22,0.0,-0.60872,0.00014,30.60911]
[1778013254522,35.32,81676.51,0.0,-0.60786,0.00014,30.63031]
[1778013258591,35.33,81675.29,0.0,-0.60803,0.00014,30.62632]
[1778013259556,35.33,81684.71,0.0,-0.60674,0.00014,30.65785]
[1778013264591,35.33,81682.87,0.0,-0.60698,0.00014,30.65182]
[1778013266604,35.33,81688.91,0.0,-0.60616,0.00014,30.6719]
[1778013268081,35.33,81684.09,0.0,-0.60682,0.00014,30.65592]
[1778013268621,35.33,81675.37,0.0,-0.608,0.00014,30.62681]
[1778013273656,35.33,81674.29,0.0,-0.60818,0.00014,30.61961]
[1778013274663,35.33,81668.85,0.0,-0.60892,0.00014,30.60131]
[1778013276202,35.33,81668.74,0.0,-0.60893,0.00014,30.60099]
[1778013276234,35.33,81668.74,0.0,-0.60893,0.00014,30.60099]
[1778013277331,35.33,81664.67,0.0,-0.60948,0.00014,30.58725]
[1778013279698,35.33,81670.5,0.0,-0.60869,0.00014,30.60685]
[1778013282627,35.32,81672.14,0.0,-0.60847,0.00014,30.61227]
[1778013282808,35.32,81672.14,0.0,-0.60847,0.00014,30.61227]
[1778013289768,35.33,81667.37,0.0,-0.60911,0.00014,30.59644]
[1778013294803,35.33,81667.86,0.0,-0.60903,0.00014,30.59836]
[1778013299839,35.33,81662.84,0.0,-0.60971,0.00014,30.58147]
[1778013304890,35.33,81661.92,0.0,-0.60985,0.00014,30.57813]
[1778013309925,35.33,81666.74,0.0,-0.6092,0.00014,30.59429]
[1778013314960,35.32,81669.33,0.0,-0.60886,0.00014,30.60281]
[1778013321002,35.32,81666.68,0.0,-0.60923,0.00014,30.59355]
[1778013324340,35.32,81667.1,0.0,-0.60918,0.00014,30.59483]
[1778013324431,35.32,81667.1,0.0,-0.60918,0.00014,30.59483]
[1778013324473,35.32,81667.1,0.0,-0.60918,0.00014,30.59483]
[1778013324526,35.32,81666.62,0.0,-0.60925,0.00014,30.59316]
[1778013325338,35.32,81666.62,0.0,-0.60925,0.00014,30.59316]
[1778013325425,35.32,81656.64,0.0,-0.61061,0.00014,30.55911]
[1778013331107,35.32,81658.28,0.0,-0.61039,0.00014,30.56458]
[1778013331112,35.32,81658.28,0.0,-0.61039,0.00014,30.56458]
[1778013331180,35.32,81658.14,0.0,-0.61043,0.00014,30.56075]
[1778013335100,35.31,81663.06,0.0,-0.60976,0.00014,30.5774]
[1778013340136,35.31,81667.68,0.0,-0.60914,0.00014,30.59288]
[1778013342150,35.31,81662.42,0.0,-0.60986,0.00014,30.57492]
[1778013347185,35.31,81662.28,0.0,-0.60989,0.00014,30.57426]
[1778013352219,35.3,81661.62,0.0,-0.60999,0.00014,30.57183]
[1778013357254,35.3,81661.74,0.0,-0.60998,0.00014,30.57205]
[1778013362255,35.3,81664.99,0.0,-0.60954,0.00014,30.58298]
[1778013367325,35.3,81667.27,0.0,-0.60924,0.00014,30.59045]
[1778013372502,35.3,81668.56,0.0,-0.60907,0.00014,30.59468]
[1778013372628,35.3,81668.56,0.0,-0.60907,0.00014,30.59468]
[1778013372673,35.3,81668.56,0.0,-0.60907,0.00014,30.59468]
[1778013372796,35.29,81668.85,0.0,-0.60904,0.00014,30.59557]
[1778013373853,35.29,81668.85,0.0,-0.60904,0.00014,30.59557]
[1778013373921,35.29,81668.85,0.0,-0.60904,0.00014,30.59557]
[1778013374045,35.29,81683.38,0.0,-0.60705,0.00014,30.64439]
[1778013376246,35.29,81684.13,0.0,-0.60695,0.00014,30.64689]
[1778013376295,35.29,81682.42,0.0,-0.60719,0.00014,30.64111]
[1778013376836,35.29,81682.42,0.0,-0.60719,0.00014,30.64111]
[1778013376939,35.29,81677.3,0.0,-0.60789,0.00014,30.62394]
[1778013378082,35.29,81677.3,0.0,-0.60789,0.00014,30.62394]
[1778013380418,35.29,81672.01,0.0,-0.60862,0.00014,30.6059]
[1778013383439,35.29,81679.03,0.0,-0.60767,0.00014,30.62945]
[1778013388474,35.29,81680.25,0.0,-0.60749,0.00014,30.6337]
[1778013389552,35.29,81680.25,0.0,-0.60749,0.00014,30.6337]
[1778013389620,35.29,81673.19,0.0,-0.60845,0.00014,30.61002]
[1778013391099,35.29,81673.19,0.0,-0.60845,0.00014,30.61002]
[1778013392170,35.29,81672.86,0.0,-0.60851,0.00014,30.60564]
[1778013393509,35.29,81663.89,0.0,-0.60974,0.00014,30.57521]
[1778013398544,35.29,81666.63,0.0,-0.60937,0.00014,30.58434]
[1778013402742,35.29,81665.42,0.0,-0.60954,0.00014,30.58011]
[1778013403971,35.29,81664.48,0.0,-0.60967,0.00014,30.57687]
[1778013406960,35.29,81666.39,0.0,-0.60942,0.00014,30.58326]
[1778013407029,35.28,81665.58,0.0,-0.60953,0.00014,30.58047]
[1778013412642,35.28,81663.09,0.0,-0.60988,0.00014,30.5718]
[1778013416784,35.28,81663.36,0.0,-0.60984,0.00014,30.57266]
[1778013416885,35.28,81663.89,0.0,-0.60977,0.00014,30.5744]
[1778013422712,35.28,81670.33,0.0,-0.6089,0.00014,30.59606]
[1778013429761,35.27,81670.12,0.0,-0.60895,0.00014,30.59503]
[1778013430768,35.27,81664.5,0.0,-0.60971,0.00014,30.5759]
[1778013432426,35.27,81664.5,0.0,-0.60971,0.00014,30.5759]
[1778013433410,35.27,81663.31,0.0,-0.60988,0.00014,30.57178]
[1778013433799,35.27,81663.31,0.0,-0.60988,0.00014,30.57178]
[1778013436186,35.27,81662.32,0.0,-0.61002,0.00014,30.56835]
[1778013437265,35.27,81663.18,0.0,-0.6099,0.00014,30.57126]
[1778013437364,35.27,81668.89,0.0,-0.60912,0.00014,30.59064]
[1778013441845,35.27,81673.78,0.0,-0.60847,0.00014,30.60696]
[1778013446203,35.27,81673.34,0.0,-0.60853,0.00014,30.60533]
[1778013446880,35.26,81678.63,0.0,-0.60781,0.00014,30.62303]
[1778013447910,35.26,81678.63,0.0,-0.60781,0.00014,30.62303]
[1778013447916,35.26,81680.71,0.0,-0.60753,0.00014,30.62995]
[1778013452923,35.26,81687.81,0.0,-0.60658,0.00014,30.65005]
[1778013457222,35.26,81704.63,0.0,-0.60428,0.00014,30.70544]
[1778013457958,35.26,81703.38,0.0,-0.60445,0.00014,30.7014]
[1778013460979,35.26,81697.49,0.0,-0.60525,0.00014,30.68221]
[1778013462041,35.26,81697.49,0.0,-0.60525,0.00014,30.68221]
[1778013462082,35.26,81698.56,0.0,-0.6051,0.00014,30.68575]
[1778013463142,35.26,81698.56,0.0,-0.6051,0.00014,30.68575]
[1778013463242,35.26,81693.04,0.0,-0.60586,0.00014,30.66758]
[1778013469034,35.26,81697.7,0.0,-0.60521,0.00014,30.68312]
[1778013470043,35.26,81691.04,0.0,-0.60612,0.00014,30.66116]
[1778013471353,35.26,81691.04,0.0,-0.60612,0.00014,30.66116]
[1778013471388,35.27,81689.24,0.0,-0.60637,0.00014,30.65522]
[1778013473226,35.27,81686.09,0.0,-0.6068,0.00014,30.64479]
[1778013473291,35.27,81684.2,0.0,-0.60706,0.00014,30.63854]
[1778013474273,35.27,81684.2,0.0,-0.60706,0.00014,30.63854]
[1778013474359,35.27,81684.56,0.0,-0.607,0.00014,30.63979]
[1778013475338,35.27,81677.03,0.0,-0.60803,0.00014,30.61462]
[1778013481121,35.26,81674.4,0.0,-0.60841,0.00014,30.60544]
[1778013486156,35.26,81674.09,0.0,-0.60846,0.00014,30.60414]
[1778013487374,35.26,81674.09,0.0,-0.60846,0.00014,30.60414]
[1778013487684,35.26,81673.98,0.0,-0.60848,0.00014,30.60372]
[1778013488169,35.26,81666.39,0.0,-0.60952,0.00014,30.57796]
[1778013489943,35.26,81667.31,0.0,-0.60939,0.00014,30.58105]
[1778013490184,35.26,81672.26,0.0,-0.60872,0.00014,30.59779]
[1778013495219,35.25,81677.47,0.0,-0.60802,0.00014,30.61509]
[1778013495697,35.25,81677.47,0.0,-0.60802,0.00014,30.61509]
[1778013495715,35.25,81677.47,0.0,-0.60802,0.00014,30.61509]
[1778013496226,35.25,81679.05,0.0,-0.6078,0.00014,30.62034]
[1778013498903,35.25,81679.24,0.0,-0.60778,0.00014,30.62086]
[1778013499247,35.25,81679.41,0.0,-0.60776,0.00014,30.62137]
[1778013504284,35.25,81678.79,0.0,-0.60786,0.00014,30.619]
[1778013509319,35.24,81680.42,0.0,-0.60765,0.00014,30.62419]
[1778013514354,35.24,81675.34,0.0,-0.60837,0.00014,30.60349]
[1778013519389,35.24,81674.64,0.0,-0.60848,0.00014,30.60089]
[1778013524424,35.23,81674.34,0.0,-0.60853,0.00014,30.59965]
[1778013529459,35.23,81675.79,0.0,-0.60834,0.00014,30.60429]
[1778013531251,35.23,81675.83,0.0,-0.60834,0.00014,30.60433]
[1778013533487,35.23,81665.16,0.0,-0.60981,0.00014,30.56801]
[1778013533970,35.23,81665.16,0.0,-0.60981,0.00014,30.56801]
[1778013534495,35.23,81663.5,0.0,-0.61003,0.00014,30.56231]
[1778013539530,35.22,81662.59,0.0,-0.61016,0.00014,30.55908]
[1778013544565,35.22,81662.83,0.0,-0.61014,0.00014,30.55979]
[1778013550607,35.22,81662.73,0.0,-0.61016,0.00014,30.55932]
[1778013555642,35.22,81661.89,0.0,-0.61027,0.00014,30.55636]
[1778013560677,35.22,81662.41,0.0,-0.61021,0.00014,30.55806]
[1778013565712,35.22,81662.54,0.0,-0.61019,0.00014,30.55842]
[1778013570748,35.22,81662.56,0.0,-0.61019,0.00014,30.5584]
[1778013575783,35.22,81661.06,0.0,-0.61042,0.00014,30.54986]
[1778013576931,35.22,81661.06,0.0,-0.61042,0.00014,30.54986]
[1778013577797,35.22,81653.85,0.0,-0.6114,0.00014,30.52503]
[1778013582832,35.22,81651.47,0.0,-0.61173,0.00014,30.51683]
[1778013588097,35.22,81651.77,0.0,-0.61168,0.00014,30.51788]
[1778013588148,35.22,81651.77,0.0,-0.61168,0.00014,30.51788]
[1778013588200,35.22,81651.63,0.0,-0.6117,0.00014,30.5174]
[1778013589377,35.22,81651.63,0.0,-0.6117,0.00014,30.5174]
[1778013589478,35.22,81649.71,0.0,-0.61196,0.00014,30.51076]
[1778013591895,35.22,81643.61,0.0,-0.6128,0.00014,30.48957]
[1778013593909,35.22,81634.42,0.0,-0.61405,0.00014,30.4574]
[1778013595303,35.22,81634.42,0.0,-0.61405,0.00014,30.4574]
[1778013595317,35.22,81634.42,0.0,-0.61405,0.00014,30.4574]
[1778013595396,35.22,81629.47,0.0,-0.61472,0.00014,30.43996]
[1778013596633,35.22,81629.01,0.0,-0.61478,0.00014,30.43839]
[1778013597364,35.22,81629.01,0.0,-0.61478,0.00014,30.43839]
[1778013597426,35.22,81630.88,0.0,-0.61453,0.00014,30.44506]
[1778013601053,35.22,81628.43,0.0,-0.61485,0.00014,30.43655]
[1778013601362,35.22,81628.43,0.0,-0.61485,0.00014,30.43655]
[1778013601437,35.22,81628.12,0.0,-0.61489,0.00014,30.43551]
[1778013601965,35.22,81616.23,0.0,-0.61651,0.00014,30.39319]
[1778013603979,35.22,81612.96,0.0,-0.61695,0.00014,30.38162]
[1778013607000,35.23,81603.79,0.0,-0.61818,0.00014,30.34879]
[1778013612039,35.23,81599.0,0.0,-0.61882,0.00014,30.33182]
[1778013613935,35.23,81598.91,0.0,-0.61883,0.00014,30.33157]
[1778013614053,35.23,81598.08,0.0,-0.61894,0.00014,30.32862]
[1778013615060,35.23,81587.44,0.0,-0.62038,0.00014,30.28964]
[1778013618081,35.24,81585.31,0.0,-0.62067,0.00014,30.28187]
[1778013621520,35.24,81586.55,0.0,-0.6205,0.00014,30.2865]
[1778013622109,35.24,81595.07,0.0,-0.61934,0.00014,30.31782]
[1778013624123,35.24,81600.9,0.0,-0.61854,0.00014,30.33908]
[1778013625776,35.24,81604.65,0.0,-0.61803,0.00014,30.35274]
[1778013626101,35.24,81604.65,0.0,-0.61803,0.00014,30.35274]
[1778013626137,35.24,81613.7,0.0,-0.6168,0.00014,30.38542]
[1778013627144,35.24,81622.08,0.0,-0.61566,0.00014,30.41544]
[1778013632179,35.24,81622.97,0.0,-0.61554,0.00014,30.41549]
[1778013637214,35.24,81622.88,0.0,-0.61554,0.00014,30.41537]
[1778013637823,35.24,81622.88,0.0,-0.61554,0.00014,30.41537]
[1778013637914,35.24,81622.88,0.0,-0.61554,0.00014,30.41537]
[1778013638222,35.24,81618.06,0.0,-0.6162,0.00014,30.39823]
[1778013643257,35.25,81615.17,0.0,-0.61658,0.00014,30.38816]
[1778013648292,35.25,81612.28,0.0,-0.61696,0.00014,30.37809]
[1778013653327,35.25,81612.06,0.0,-0.61697,0.00014,30.37761]
[1778013658362,35.26,81612.0,0.0,-0.61697,0.00014,30.37771]
[1778013661503,35.26,81614.34,0.0,-0.61665,0.00014,30.38624]
[1778013661581,35.26,81614.34,0.0,-0.61665,0.00014,30.38624]
[1778013661671,35.26,81614.34,0.0,-0.61665,0.00014,30.38624]
[1778013661943,35.26,81614.34,0.0,-0.61665,0.00014,30.38624]
[1778013661586,35.26,81614.34,0.0,-0.61664,0.00014,30.38629]
[1778013662182,35.26,81614.34,0.0,-0.61664,0.00014,30.38629]
[1778013662391,35.26,81628.85,0.0,-0.61467,0.00014,30.43799]
[1778013662676,35.26,81628.85,0.0,-0.61467,0.00014,30.43799]
[1778013663397,35.26,81634.13,0.0,-0.61394,0.00014,30.45665]
[1778013664404,35.26,81627.17,0.0,-0.61489,0.00014,30.43213]
[1778013668433,35.26,81633.23,0.0,-0.61406,0.00014,30.45368]
[1778013673468,35.27,81634.79,0.0,-0.61384,0.00014,30.45931]
[1778013678503,35.27,81638.43,0.0,-0.61334,0.00014,30.47221]
[1778013680517,35.27,81627.68,0.0,-0.6148,0.00014,30.43445]
[1778013685552,35.27,81628.35,0.0,-0.6147,0.00014,30.43701]
[1778013690587,35.27,81627.14,0.0,-0.61486,0.00014,30.43293]
[1778013695622,35.28,81630.59,0.0,-0.61439,0.00014,30.44198]
[1778013700657,35.28,81629.15,0.0,-0.61458,0.00014,30.43711]
[1778013700909,35.28,81629.15,0.0,-0.61458,0.00014,30.43711]
[1778013701169,35.28,81629.15,0.0,-0.61458,0.00014,30.43711]
[1778013701563,35.28,81629.15,0.0,-0.61458,0.00014,30.43711]
[1778013701666,35.28,81690.61,0.0,-0.60619,0.00014,30.64741]
[1778013701848,35.28,81690.61,0.0,-0.60619,0.00014,30.64741]
[1778013702115,35.28,81690.61,0.0,-0.60619,0.00014,30.64741]
[1778013702671,35.28,81689.61,0.0,-0.60632,0.00014,30.64413]
[1778013703678,35.28,81689.78,0.0,-0.60629,0.00014,30.64478]
[1778013705247,35.28,81689.66,0.0,-0.60631,0.00014,30.64443]
[1778013705279,35.28,81689.66,0.0,-0.60631,0.00014,30.64443]
[1778013706621,35.28,81689.66,0.0,-0.60631,0.00014,30.64443]
[1778013712622,35.28,81688.7,0.0,-0.60646,0.00014,30.64088]
[1778013712951,35.28,81688.7,0.0,-0.60646,0.00014,30.64088]
[1778013713551,35.28,81688.7,0.0,-0.60646,0.00014,30.64088]
[1778013713563,35.27,81686.3,0.0,-0.6068,0.00014,30.63268]
[1778013714576,35.27,81686.3,0.0,-0.6068,0.00014,30.63268]
[1778013714688,35.27,81686.3,0.0,-0.6068,0.00014,30.63268]
[1778013714672,35.27,81678.05,0.0,-0.60793,0.00014,30.60502]
[1778013715416,35.27,81678.05,0.0,-0.60793,0.00014,30.60502]
[1778013719793,35.27,81668.31,0.0,-0.60927,0.00014,30.57187]
[1778013724341,35.27,81666.14,0.0,-0.60957,0.00014,30.5644]
[1778013724462,35.27,81666.14,0.0,-0.60957,0.00014,30.5644]
[1778013724584,35.27,81666.05,0.0,-0.60959,0.00014,30.56406]
[1778013725248,35.27,81666.05,0.0,-0.60959,0.00014,30.56406]
[1778013725391,35.27,81710.43,0.0,-0.60351,0.00014,30.71153]
[1778013726314,35.27,81710.43,0.0,-0.60351,0.00014,30.71153]
[1778013726401,35.27,81734.18,0.0,-0.60025,0.00014,30.78756]
[1778013727211,35.27,81734.18,0.0,-0.60025,0.00014,30.78756]
[1778013727250,35.27,81729.54,0.0,-0.60089,0.00014,30.7729]
[1778013728249,35.27,81718.25,0.0,-0.60243,0.00014,30.73686]
[1778013732906,35.27,81708.92,0.0,-0.6037,0.00014,30.70706]
[1778013734921,35.27,81708.05,0.0,-0.60381,0.00014,30.70441]
[1778013737839,35.28,81708.19,0.0,-0.60378,0.00014,30.70503]
[1778013737856,35.28,81708.19,0.0,-0.60378,0.00014,30.70503]
[1778013738076,35.28,81708.19,0.0,-0.60378,0.00014,30.70503]
[1778013738218,35.28,81708.19,0.0,-0.60378,0.00014,30.70503]
[1778013738266,35.28,81704.15,0.0,-0.60433,0.00014,30.69196]
[1778013738812,35.28,81704.15,0.0,-0.60433,0.00014,30.69196]
[1778013738949,35.28,81694.65,0.0,-0.60563,0.00014,30.66081]
[1778013742978,35.28,81707.94,0.0,-0.6038,0.00014,30.70453]
[1778013745107,35.28,81709.18,0.0,-0.60363,0.00014,30.70863]
[1778013745230,35.28,81709.18,0.0,-0.60363,0.00014,30.70863]
[1778013745237,35.28,81707.6,0.0,-0.60384,0.00014,30.70357]
[1778013746147,35.28,81707.6,0.0,-0.60384,0.00014,30.70357]
[1778013746248,35.28,81704.06,0.0,-0.60432,0.00014,30.69211]
[1778013752043,35.29,81700.05,0.0,-0.60486,0.00014,30.67618]
[1778013757079,35.3,81700.08,0.0,-0.60483,0.00014,30.67672]
[1778013761319,35.3,81697.26,0.0,-0.60521,0.00014,30.66773]
[1778013761618,35.3,81697.1,0.0,-0.60523,0.00014,30.6673]
[1778013762413,35.3,81697.1,0.0,-0.60523,0.00014,30.6673]
[1778013762486,35.3,81697.1,0.0,-0.60523,0.00014,30.6673]
[1778013762488,35.31,81716.3,0.0,-0.60259,0.00014,30.72983]
[1778013763121,35.31,81726.56,0.0,-0.60118,0.00014,30.76271]
[1778013766298,35.31,81725.45,0.0,-0.60133,0.00014,30.75928]
[1778013766410,35.31,81725.7,0.0,-0.60129,0.00014,30.76012]
[1778013767502,35.31,81714.46,0.0,-0.60283,0.00014,30.72417]
[1778013769577,35.31,81712.4,0.0,-0.60311,0.00014,30.7176]
[1778013772184,35.31,81705.86,0.0,-0.60399,0.00014,30.6967]
[1778013777219,35.32,81705.17,0.0,-0.60407,0.00014,30.69473]
[1778013782254,35.32,81708.42,0.0,-0.60361,0.00014,30.70558]
[1778013787289,35.33,81708.1,0.0,-0.60364,0.00014,30.70485]
[1778013794338,35.33,81706.61,0.0,-0.60382,0.00014,30.70045]
[1778013799373,35.34,81705.57,0.0,-0.60395,0.00014,30.6974]
[1778013804408,35.34,81701.37,0.0,-0.60451,0.00014,30.68407]
[1778013806422,35.35,81694.76,0.0,-0.60541,0.00014,30.66257]
[1778013811457,35.35,81690.24,0.0,-0.60601,0.00014,30.64482]
[1778013814480,35.36,81685.16,0.0,-0.60669,0.00014,30.6283]
[1778013815537,35.36,81685.16,0.0,-0.60669,0.00014,30.6283]
[1778013815631,35.36,81684.55,0.0,-0.60678,0.00014,30.6263]
[1778013816493,35.36,81676.05,0.0,-0.60794,0.00014,30.59796]
[1778013816968,35.36,81676.05,0.0,-0.60794,0.00014,30.59796]
[1778013817056,35.36,81676.05,0.0,-0.60794,0.00014,30.59796]
[1778013817676,35.36,81681.3,0.0,-0.60722,0.00014,30.61546]
[1778013818068,35.36,81681.3,0.0,-0.60722,0.00014,30.61546]
[1778013818507,35.36,81682.16,0.0,-0.60711,0.00014,30.6183]
[1778013823621,35.36,81679.41,0.0,-0.60748,0.00014,30.60907]
[1778013823696,35.36,81678.49,0.0,-0.60761,0.00014,30.60598]
[1778013824549,35.36,81671.9,0.0,-0.60851,0.00014,30.58386]
[1778013829584,35.35,81668.37,0.0,-0.609,0.00014,30.57172]
[1778013831281,35.35,81668.3,0.0,-0.60901,0.00014,30.57144]
[1778013836633,35.35,81667.66,0.0,-0.60911,0.00014,30.56902]
[1778013841668,35.35,81667.34,0.0,-0.60917,0.00014,30.56773]
[1778013845723,35.34,81666.99,0.0,-0.60922,0.00014,30.56642]
[1778013851739,35.34,81667.24,0.0,-0.6092,0.00014,30.56696]
[1778013856774,35.34,81666.52,0.0,-0.60931,0.00014,30.56431]
[1778013861633,35.33,81667.04,0.0,-0.60924,0.00014,30.56594]
[1778013861775,35.33,81667.04,0.0,-0.60924,0.00014,30.56594]
[1778013861810,35.33,81663.09,0.0,-0.60978,0.00014,30.55245]
[1778013865838,35.33,81657.9,0.0,-0.6105,0.00014,30.5346]
[1778013870873,35.33,81657.86,0.0,-0.61051,0.00014,30.53435]
[1778013876915,35.33,81658.31,0.0,-0.61047,0.00014,30.53243]
[1778013881950,35.33,81658.39,0.0,-0.61046,0.00014,30.5326]
[1778013884361,35.33,81658.76,0.0,-0.61041,0.00014,30.53384]
[1778013890007,35.33,81658.07,0.0,-0.61051,0.00014,30.53135]
[1778013895100,35.32,81656.0,0.0,-0.6108,0.00014,30.52419]
[1778013901097,35.32,81653.59,0.0,-0.61113,0.00014,30.51583]
[1778013905229,35.32,81655.67,0.0,-0.61085,0.00014,30.52294]
[1778013911167,35.32,81656.77,0.0,-0.6107,0.00014,30.52659]
[1778013913280,35.32,81656.89,0.0,-0.61069,0.00014,30.52698]
[1778013914187,35.32,81650.18,0.0,-0.6116,0.00014,30.50388]
[1778013919223,35.32,81648.72,0.0,-0.6118,0.00014,30.49882]
[1778013924258,35.32,81651.48,0.0,-0.61143,0.00014,30.50831]
[1778013930300,35.32,81655.94,0.0,-0.61082,0.00014,30.52355]
[1778013936342,35.32,81650.15,0.0,-0.61163,0.00014,30.50019]
[1778013937349,35.32,81644.87,0.0,-0.61235,0.00014,30.48191]
[1778013939551,35.32,81638.62,0.0,-0.6132,0.00014,30.46018]
[1778013941376,35.32,81627.46,0.0,-0.61472,0.00014,30.42104]
[1778013946069,35.32,81624.9,0.0,-0.61506,0.00014,30.41217]
[1778013946412,35.32,81621.92,0.0,-0.61546,0.00014,30.40165]
[1778013947071,35.32,81621.92,0.0,-0.61546,0.00014,30.40165]
[1778013952454,35.32,81617.29,0.0,-0.61608,0.00014,30.38544]
[1778013955036,35.32,81617.4,0.0,-0.61606,0.00014,30.38592]
[1778013955296,35.33,81617.4,0.0,-0.61606,0.00014,30.38597]
[1778013960510,35.33,81614.61,0.0,-0.61643,0.00014,30.37625]
[1778013965545,35.33,81613.88,0.0,-0.61652,0.00014,30.37391]
[1778013970580,35.33,81615.34,0.0,-0.61631,0.00014,30.37938]
[1778013975616,35.34,81614.46,0.0,-0.61642,0.00014,30.37648]
[1778013980651,35.34,81613.49,0.0,-0.61654,0.00014,30.37326]
[1778013983349,35.34,81612.49,0.0,-0.61667,0.00014,30.36978]
[1778013988708,35.35,81605.91,0.0,-0.61755,0.00014,30.34655]
[1778013989092,35.35,81605.91,0.0,-0.61755,0.00014,30.34655]
[1778013989421,35.35,81605.91,0.0,-0.61755,0.00014,30.34655]
[1778013997660,35.35,81605.07,0.0,-0.61765,0.00014,30.3407]
[1778013997770,35.35,81600.01,0.0,-0.61834,0.00014,30.3225]
[1778014002942,35.35,81597.2,0.0,-0.61872,0.00014,30.31227]
[1778014003813,35.35,81595.71,0.0,-0.61892,0.00014,30.30681]
[1778014008848,35.35,81594.47,0.0,-0.61909,0.00014,30.30224]
[1778014010856,35.35,81594.4,0.0,-0.6191,0.00014,30.30197]
[1778014010862,35.35,81594.26,0.0,-0.61912,0.00014,30.30145]
[1778014014009,35.35,81595.93,0.0,-0.6189,0.00014,30.30749]
[1778014014890,35.35,81589.98,0.0,-0.6197,0.00014,30.28579]
[1778014018472,35.35,81590.32,0.0,-0.61966,0.00014,30.287]
[1778014018918,35.35,81593.09,0.0,-0.61928,0.00014,30.29711]
[1778014023953,35.35,81594.92,0.0,-0.61904,0.00014,30.30371]
[1778014024460,35.35,81594.92,0.0,-0.61904,0.00014,30.30371]
[1778014024959,35.35,81595.14,0.0,-0.61901,0.00014,30.30449]
[1778014029995,35.35,81595.52,0.0,-0.61896,0.00014,30.30581]
[1778014031002,35.35,81590.21,0.0,-0.61968,0.00014,30.28644]
[1778014032673,35.35,81586.66,0.0,-0.62016,0.00014,30.27344]
[1778014033016,35.35,81592.88,0.0,-0.61932,0.00014,30.29617]
[1778014038050,35.35,81596.75,0.0,-0.6188,0.00014,30.31018]
[1778014040065,35.35,81601.91,0.0,-0.6181,0.00014,30.32884]
[1778014044473,35.35,81599.83,0.0,-0.61838,0.00014,30.32125]
[1778014044503,35.35,81598.77,0.0,-0.61853,0.00014,30.31739]
[1778014046209,35.35,81596.5,0.0,-0.61884,0.00014,30.30913]
[1778014046311,35.34,81594.94,0.0,-0.61905,0.00014,30.30345]
[1778014050137,35.34,81600.15,0.0,-0.61835,0.00014,30.32229]
[1778014055172,35.34,81595.65,0.0,-0.61897,0.00014,30.30252]
[1778014060208,35.34,81592.1,0.0,-0.61946,0.00014,30.28953]
[1778014065243,35.34,81595.77,0.0,-0.61896,0.00014,30.30285]
[1778014070781,35.34,81595.73,0.0,-0.61897,0.00014,30.30265]
[1778014070884,35.34,81595.73,0.0,-0.61897,0.00014,30.30264]
[1778014072261,35.34,81595.41,0.0,-0.61901,0.00014,30.30146]
[1778014072293,35.34,81594.03,0.0,-0.6192,0.00014,30.29643]
[1778014073299,35.34,81599.45,0.0,-0.61847,0.00014,30.31611]
[1778014078334,35.34,81600.88,0.0,-0.61828,0.00014,30.32118]
[1778014083368,35.34,81600.34,0.0,-0.61836,0.00014,30.31911]
[1778014085580,35.34,81600.03,0.0,-0.6184,0.00014,30.31796]
[1778014085669,35.34,81599.59,0.0,-0.61846,0.00014,30.31635]
[1778014086390,35.34,81593.12,0.0,-0.61934,0.00014,30.29281]
[1778014091425,35.34,81592.34,0.0,-0.61944,0.00014,30.28994]
[1778014096460,35.34,81592.63,0.0,-0.61941,0.00014,30.29097]
[1778014101495,35.34,81593.36,0.0,-0.61931,0.00014,30.29359]
[1778014106530,35.34,81594.77,0.0,-0.61912,0.00014,30.29868]
[1778014111565,35.33,81588.3,0.0,-0.62001,0.00014,30.27164]
[1778014116601,35.33,81591.65,0.0,-0.61956,0.00014,30.28387]
[1778014121636,35.33,81591.42,0.0,-0.61959,0.00014,30.283]
[1778014126671,35.33,81590.78,0.0,-0.61968,0.00014,30.28063]
[1778014130748,35.33,81590.78,0.0,-0.61968,0.00014,30.28063]
[1778014130753,35.33,81590.78,0.0,-0.61968,0.00014,30.28063]
[1778014130856,35.33,81590.78,0.0,-0.61968,0.00014,30.28063]
[1778014130970,35.33,81590.85,0.0,-0.61967,0.00014,30.28086]
[1778014131888,35.33,81590.85,0.0,-0.61967,0.00014,30.28086]
[1778014131933,35.33,81590.85,0.0,-0.61967,0.00014,30.28086]
[1778014132034,35.33,81597.9,0.0,-0.61871,0.00014,30.3066]
[1778014137749,35.33,81598.71,0.0,-0.61861,0.00014,30.30946]
[1778014140264,35.33,81598.34,0.0,-0.61866,0.00014,30.3081]
[1778014140770,35.33,81595.31,0.0,-0.61907,0.00014,30.29707]
[1778014147819,35.33,81594.56,0.0,-0.61917,0.00014,30.29432]
[1778014151847,35.33,81589.2,0.0,-0.6199,0.00014,30.27475]
[1778014153863,35.33,81578.05,0.0,-0.62141,0.00014,30.23375]
[1778014155878,35.33,81575.42,0.0,-0.62177,0.00014,30.22384]
[1778014160913,35.33,81571.99,0.0,-0.62225,0.00014,30.21064]
[1778014161920,35.33,81585.49,0.0,-0.62043,0.00014,30.26048]
[1778014162927,35.32,81589.25,0.0,-0.61992,0.00014,30.27416]
[1778014167962,35.32,81592.22,0.0,-0.61955,0.00014,30.28441]
[1778014173676,35.31,81591.91,0.0,-0.61962,0.00014,30.27944]
[1778014174004,35.31,81592.14,0.0,-0.6196,0.00014,30.28004]
[1778014179039,35.3,81589.89,0.0,-0.61993,0.00014,30.2712]
[1778014179908,35.3,81589.89,0.0,-0.61993,0.00014,30.2712]
[1778014181057,35.3,81599.0,0.0,-0.6187,0.00014,30.30427]
[1778014181241,35.3,81599.0,0.0,-0.6187,0.00014,30.30427]
[1778014187098,35.3,81594.79,0.0,-0.61927,0.00014,30.28903]
[1778014193140,35.3,81596.82,0.0,-0.61899,0.00014,30.29638]
[1778014198178,35.3,81598.13,0.0,-0.61882,0.00014,30.3011]
[1778014203213,35.3,81598.76,0.0,-0.61874,0.00014,30.30329]
[1778014208248,35.3,81598.63,0.0,-0.61876,0.00014,30.30274]
[1778014213283,35.3,81594.67,0.0,-0.6193,0.00014,30.28826]
[1778014218219,35.3,81596.63,0.0,-0.61903,0.00014,30.29539]
[1778014218318,35.3,81596.53,0.0,-0.61905,0.00014,30.29501]
[1778014218920,35.3,81596.53,0.0,-0.61905,0.00014,30.29501]
[1778014218965,35.3,81599.18,0.0,-0.61869,0.00014,30.30464]
[1778014219281,35.3,81599.18,0.0,-0.61869,0.00014,30.30464]
[1778014219816,35.3,81599.18,0.0,-0.61869,0.00014,30.30464]
[1778014220227,35.3,81599.18,0.0,-0.61869,0.00014,30.30464]
[1778014219918,35.3,81605.53,0.0,-0.61782,0.00014,30.32774]
[1778014225367,35.3,81614.8,0.0,-0.61654,0.00014,30.36154]
[1778014227381,35.31,81620.17,0.0,-0.6158,0.00014,30.38082]
[1778014232415,35.31,81616.42,0.0,-0.61632,0.00014,30.36438]
[1778014237451,35.31,81618.4,0.0,-0.61604,0.00014,30.37171]
[1778014244500,35.32,81619.65,0.0,-0.61585,0.00014,30.37652]
[1778014250542,35.32,81621.77,0.0,-0.61555,0.00014,30.38435]
[1778014254169,35.32,81622.68,0.0,-0.61542,0.00014,30.38767]
[1778014254195,35.32,81622.56,0.0,-0.61544,0.00014,30.38728]
[1778014254422,35.32,81622.56,0.0,-0.61544,0.00014,30.38728]
[1778014254570,35.32,81628.52,0.0,-0.61462,0.00014,30.40841]
[1778014255305,35.32,81628.52,0.0,-0.61462,0.00014,30.40841]
[1778014256099,35.32,81633.82,0.0,-0.6139,0.00014,30.42708]
[1778014256584,35.32,81639.15,0.0,-0.61317,0.00014,30.44575]
[1778014261618,35.32,81639.18,0.0,-0.61317,0.00014,30.4459]
[1778014266654,35.32,81637.09,0.0,-0.61345,0.00014,30.43865]
[1778014270682,35.32,81631.18,0.0,-0.61425,0.00014,30.41798]
[1778014272696,35.32,81621.83,0.0,-0.61552,0.00014,30.38499]
[1778014278175,35.33,81623.21,0.0,-0.61533,0.00014,30.39]
[1778014283773,35.33,81623.89,0.0,-0.61522,0.00014,30.39272]
[1778014288808,35.33,81624.42,0.0,-0.61514,0.00014,30.39477]
[1778014293844,35.33,81625.79,0.0,-0.61496,0.00014,30.39645]
[1778014298879,35.34,81626.96,0.0,-0.6148,0.00014,30.40074]
[1778014303914,35.34,81627.04,0.0,-0.61478,0.00014,30.40117]
[1778014308949,35.34,81630.25,0.0,-0.61434,0.00014,30.41263]
[1778014315999,35.34,81630.31,0.0,-0.61432,0.00014,30.41301]
[1778014321034,35.34,81629.96,0.0,-0.61436,0.00014,30.4119]
[1778014326070,35.34,81629.83,0.0,-0.61438,0.00014,30.41158]
[1778014331105,35.35,81627.95,0.0,-0.61462,0.00014,30.40511]
[1778014339160,35.35,81627.84,0.0,-0.61463,0.00014,30.40497]
[1778014344196,35.35,81624.43,0.0,-0.61509,0.00014,30.39309]
[1778014349231,35.35,81625.85,0.0,-0.61488,0.00014,30.39829]
[1778014355272,35.36,81622.84,0.0,-0.6153,0.00014,30.38453]
[1778014358294,35.36,81614.08,0.0,-0.61648,0.00014,30.3535]
[1778014363329,35.36,81611.43,0.0,-0.61683,0.00014,30.34424]
[1778014368364,35.36,81608.66,0.0,-0.6172,0.00014,30.3346]
[1778014370807,35.37,81608.87,0.0,-0.61716,0.00014,30.33545]
[1778014378434,35.37,81608.79,0.0,-0.61716,0.00014,30.33561]
[1778014383469,35.37,81606.7,0.0,-0.61743,0.00014,30.32838]
[1778014386581,35.37,81606.74,0.0,-0.61742,0.00014,30.32864]
[1778014386634,35.37,81606.74,0.0,-0.61742,0.00014,30.32864]
[1778014386783,35.37,81606.74,0.0,-0.61742,0.00014,30.32864]
[1778014386874,35.37,81606.74,0.0,-0.61742,0.00014,30.32864]
[1778014386897,35.38,81606.74,0.0,-0.61742,0.00014,30.3287]
[1778014387953,35.38,81606.74,0.0,-0.61742,0.00014,30.3287]
[1778014387983,35.38,81618.04,0.0,-0.61588,0.00014,30.36916]
[1778014390238,35.38,81621.92,0.0,-0.61535,0.00014,30.38301]
[1778014395553,35.38,81621.57,0.0,-0.61539,0.00014,30.382]
[1778014400588,35.38,81621.97,0.0,-0.61532,0.00014,30.38361]
[1778014405625,35.38,81621.91,0.0,-0.61532,0.00014,30.38359]
[1778014411667,35.39,81622.21,0.0,-0.61529,0.00014,30.38152]
[1778014416702,35.39,81624.67,0.0,-0.61494,0.00014,30.39039]
[1778014422744,35.39,81624.47,0.0,-0.61496,0.00014,30.38987]
[1778014427779,35.39,81626.64,0.0,-0.61466,0.00014,30.39766]
[1778014432816,35.4,81626.56,0.0,-0.61467,0.00014,30.39752]
[1778014435716,35.4,81626.34,0.0,-0.61469,0.00014,30.3968]
[1778014436007,35.4,81626.34,0.0,-0.61469,0.00014,30.3968]
[1778014436072,35.4,81626.34,0.0,-0.61469,0.00014,30.3968]
[1778014436137,35.4,81627.67,0.0,-0.61451,0.00014,30.4015]
[1778014436766,35.4,81627.67,0.0,-0.61451,0.00014,30.4015]
[1778014437026,35.4,81627.67,0.0,-0.61451,0.00014,30.4015]
[1778014437117,35.4,81634.43,0.0,-0.61359,0.00014,30.42523]
[1778014442886,35.4,81635.55,0.0,-0.61344,0.00014,30.4292]
[1778014448928,35.4,81636.49,0.0,-0.61331,0.00014,30.43254]
[1778014453963,35.4,81634.21,0.0,-0.61361,0.00014,30.42463]
[1778014460008,35.4,81634.43,0.0,-0.61358,0.00014,30.42547]
[1778014466048,35.4,81632.43,0.0,-0.61385,0.00014,30.41857]
[1778014469069,35.4,81627.66,0.0,-0.6145,0.00014,30.4019]
[1778014474104,35.4,81625.08,0.0,-0.61485,0.00014,30.38961]
[1778014479141,35.4,81627.9,0.0,-0.61446,0.00014,30.39967]
[1778014484176,35.41,81628.6,0.0,-0.61436,0.00014,30.40224]
[1778014489212,35.41,81628.84,0.0,-0.61433,0.00014,30.40318]
[1778014494247,35.41,81628.04,0.0,-0.61443,0.00014,30.40048]
[1778014499282,35.41,81626.79,0.0,-0.6146,0.00014,30.39619]
[1778014504317,35.41,81621.42,0.0,-0.61532,0.00014,30.37738]
[1778014509352,35.41,81619.13,0.0,-0.61562,0.00014,30.36946]
[1778014514388,35.42,81618.11,0.0,-0.61575,0.00014,30.36604]
[1778014519422,35.42,81618.75,0.0,-0.61566,0.00014,30.36851]
[1778014524458,35.42,81619.79,0.0,-0.61551,0.00014,30.37238]
[1778014529493,35.42,81614.23,0.0,-0.61625,0.00014,30.35282]
[1778014532838,35.42,81614.31,0.0,-0.61625,0.00014,30.34991]
[1778014533521,35.43,81626.74,0.0,-0.61456,0.00014,30.39392]
[1778014533895,35.43,81626.74,0.0,-0.61456,0.00014,30.39392]
[1778014534157,35.43,81626.74,0.0,-0.61456,0.00014,30.39392]
[1778014534528,35.43,81627.41,0.0,-0.61447,0.00014,30.39632]
[1778014536542,35.43,81627.48,0.0,-0.61446,0.00014,30.39662]
[1778014542583,35.43,81626.83,0.0,-0.61454,0.00014,30.39445]
[1778014547619,35.43,81626.56,0.0,-0.61457,0.00014,30.39358]
[1778014552656,35.43,81625.61,0.0,-0.6147,0.00014,30.39034]
[1778014557691,35.43,81623.56,0.0,-0.61497,0.00014,30.38321]
[1778014562726,35.43,81622.79,0.0,-0.61507,0.00014,30.38061]
[1778014563886,35.43,81622.79,0.0,-0.61507,0.00014,30.38061]
[1778014564252,35.43,81622.79,0.0,-0.61507,0.00014,30.38063]
[1778014564979,35.43,81622.79,0.0,-0.61507,0.00014,30.38063]
[1778014565034,35.43,81622.79,0.0,-0.61507,0.00014,30.38063]
[1778014565416,35.43,81622.79,0.0,-0.61507,0.00014,30.38063]
[1778014565453,35.43,81641.2,0.0,-0.61257,0.00014,30.44502]
[1778014565748,35.43,81644.67,0.0,-0.6121,0.00014,30.45701]
[1778014570845,35.43,81645.71,0.0,-0.61196,0.00014,30.4605]
[1778014576828,35.43,81647.93,0.0,-0.61167,0.00014,30.46795]
[1778014581863,35.43,81647.5,0.0,-0.61173,0.00014,30.46632]
[1778014589918,35.42,81647.42,0.0,-0.61175,0.00014,30.46581]
[1778014592123,35.42,81647.47,0.0,-0.61175,0.00014,30.46595]
[1778014592224,35.42,81647.09,0.0,-0.61181,0.00014,30.46128]
[1778014593947,35.42,81642.26,0.0,-0.61247,0.00014,30.44455]
[1778014598982,35.42,81641.91,0.0,-0.61253,0.00014,30.44323]
[1778014606030,35.42,81644.24,0.0,-0.61221,0.00014,30.45115]
[1778014613080,35.42,81643.93,0.0,-0.61226,0.00014,30.4499]
[1778014626170,35.41,81643.95,0.0,-0.61228,0.00014,30.44965]
[1778014633220,35.41,81641.61,0.0,-0.6126,0.00014,30.44138]
[1778014639261,35.41,81641.78,0.0,-0.61258,0.00014,30.44186]
[1778014653361,35.41,81642.43,0.0,-0.61252,0.00014,30.44047]
[1778014658395,35.4,81642.46,0.0,-0.61252,0.00014,30.44047]
[1778014663431,35.4,81639.22,0.0,-0.61297,0.00014,30.42913]
[1778014666453,35.4,81632.54,0.0,-0.61388,0.00014,30.40579]
[1778014672495,35.4,81635.38,0.0,-0.61349,0.00014,30.41573]
[1778014677530,35.4,81642.14,0.0,-0.61257,0.00014,30.43919]
[1778014686593,35.4,81642.15,0.0,-0.61258,0.00014,30.43908]
[1778014691628,35.4,81643.52,0.0,-0.61239,0.00014,30.44374]
[1778014694045,35.4,81639.97,0.0,-0.61288,0.00014,30.43139]
[1778014694649,35.4,81644.8,0.0,-0.61222,0.00014,30.44812]
[1778014695132,35.4,81644.8,0.0,-0.61222,0.00014,30.44812]
[1778014696764,35.4,81646.41,0.0,-0.61201,0.00014,30.45364]
[1778014697670,35.4,81646.16,0.0,-0.61204,0.00014,30.45275]
[1778014702705,35.4,81645.91,0.0,-0.61208,0.00014,30.45176]
[1778014707740,35.39,81645.66,0.0,-0.61212,0.00014,30.45076]
[1778014712774,35.39,81645.69,0.0,-0.61213,0.00014,30.44742]
[1778014717811,35.39,81645.8,0.0,-0.61212,0.00014,30.44769]
[1778014725866,35.39,81645.84,0.0,-0.61213,0.00014,30.44766]
[1778014730575,35.39,81646.02,0.0,-0.6121,0.00014,30.44822]
[1778014730676,35.39,81646.02,0.0,-0.6121,0.00014,30.44819]
[1778014731908,35.39,81651.31,0.0,-0.61139,0.00014,30.46638]
[1778014736943,35.39,81651.64,0.0,-0.61135,0.00014,30.46734]
[1778014741978,35.38,81653.75,0.0,-0.61107,0.00014,30.47441]
[1778014747013,35.38,81653.28,0.0,-0.61114,0.00014,30.47262]
[1778014747881,35.38,81653.28,0.0,-0.61114,0.00014,30.47262]
[1778014748024,35.38,81659.57,0.0,-0.61029,0.00014,30.4941]
[1778014750275,35.38,81662.31,0.0,-0.60991,0.00014,30.50338]
[1778014752051,35.38,81655.51,0.0,-0.61085,0.00014,30.48003]
[1778014754120,35.38,81655.51,0.0,-0.61085,0.00014,30.48003]
[1778014754168,35.38,81655.51,0.0,-0.61085,0.00014,30.48003]
[1778014754177,35.38,81655.62,0.0,-0.61084,0.00014,30.48033]
[1778014755073,35.38,81646.45,0.0,-0.61209,0.00014,30.44874]
[1778014757559,35.38,81642.75,0.0,-0.61259,0.00014,30.4359]
[1778014761118,35.38,81648.42,0.0,-0.61182,0.00014,30.45545]
[1778014766153,35.37,81649.01,0.0,-0.61175,0.00014,30.45736]
[1778014772196,35.37,81649.26,0.0,-0.61173,0.00014,30.45474]
[1778014777915,35.37,81645.98,0.0,-0.61218,0.00014,30.44335]
[1778014784280,35.37,81642.95,0.0,-0.6126,0.00014,30.43272]
[1778014791329,35.37,81643.22,0.0,-0.61257,0.00014,30.43359]
[1778014795072,35.37,81643.9,0.0,-0.61248,0.00014,30.43591]
[1778014795637,35.37,81644.32,0.0,-0.61242,0.00014,30.43735]
[1778014801399,35.37,81642.74,0.0,-0.61264,0.00014,30.43177]
[1778014806502,35.37,81643.94,0.0,-0.61248,0.00014,30.43589]
[1778014806604,35.37,81643.86,0.0,-0.61249,0.00014,30.43559]
[1778014810189,35.37,81643.68,0.0,-0.61252,0.00014,30.43494]
[1778014815893,35.36,81643.11,0.0,-0.6126,0.00014,30.43289]
[1778014816504,35.36,81645.95,0.0,-0.61221,0.00014,30.4427]
[1778014819524,35.36,81651.6,0.0,-0.61144,0.00014,30.46214]
[1778014828587,35.36,81649.55,0.0,-0.61173,0.00014,30.45482]
[1778014832334,35.36,81649.55,0.0,-0.61173,0.00014,30.45482]
[1778014832616,35.36,81646.54,0.0,-0.61216,0.00014,30.441]
[1778014840672,35.36,81645.71,0.0,-0.61228,0.00014,30.43801]
[1778014845707,35.36,81641.77,0.0,-0.61282,0.00014,30.42428]
[1778014850742,35.36,81640.77,0.0,-0.61296,0.00014,30.42077]
[1778014861819,35.36,81638.15,0.0,-0.61331,0.00014,30.41162]
[1778014870098,35.36,81638.15,0.0,-0.61331,0.00014,30.41162]
[1778014870279,35.36,81638.15,0.0,-0.61331,0.00014,30.41162]
[1778014875917,35.36,81639.94,0.0,-0.61307,0.00014,30.41782]
[1778014889008,35.35,81637.22,0.0,-0.61345,0.00014,30.40826]
[1778014892184,35.35,81632.02,0.0,-0.61417,0.00014,30.38669]
[1778014897228,35.36,81629.57,0.0,-0.6145,0.00014,30.37813]
[1778014903105,35.36,81632.21,0.0,-0.61414,0.00014,30.3875]
[1778014909148,35.36,81632.01,0.0,-0.61416,0.00014,30.38688]
[1778014914183,35.36,81632.21,0.0,-0.61413,0.00014,30.38767]
[1778014919218,35.36,81630.67,0.0,-0.61433,0.00014,30.38235]
[1778014925259,35.36,81627.48,0.0,-0.61476,0.00014,30.37128]
[1778014933316,35.36,81627.44,0.0,-0.61476,0.00014,30.37139]
[1778014939358,35.37,81626.87,0.0,-0.61482,0.00014,30.36957]
[1778014950435,35.37,81628.57,0.0,-0.61458,0.00014,30.37592]
[1778014955470,35.37,81632.79,0.0,-0.61401,0.00014,30.38756]
[1778014957484,35.37,81637.62,0.0,-0.61335,0.00014,30.40449]
[1778014960505,35.37,81643.26,0.0,-0.61258,0.00014,30.42414]
[1778014965540,35.37,81647.82,0.0,-0.61196,0.00014,30.43991]
[1778014970575,35.37,81648.21,0.0,-0.61191,0.00014,30.44121]
[1778014976349,35.37,81645.56,0.0,-0.61227,0.00014,30.43202]
[1778014976872,35.37,81645.56,0.0,-0.61227,0.00014,30.43202]
[1778014976911,35.37,81648.3,0.0,-0.6119,0.00014,30.44148]
[1778014977467,35.37,81648.3,0.0,-0.6119,0.00014,30.44148]
[1778014977624,35.37,81656.29,0.0,-0.61081,0.00014,30.46894]
[1778014982658,35.37,81655.95,0.0,-0.61086,0.00014,30.46766]
[1778014988701,35.37,81658.14,0.0,-0.61057,0.00014,30.475]
[1778014990019,35.37,81658.14,0.0,-0.61057,0.00014,30.475]
[1778014990046,35.37,81658.76,0.0,-0.61049,0.00014,30.47709]
[1778014990063,35.37,81658.76,0.0,-0.61049,0.00014,30.47709]
[1778014992501,35.37,81662.79,0.0,-0.60994,0.00014,30.49076]
[1778014992890,35.37,81675.09,0.0,-0.60826,0.00014,30.5323]
[1778014993297,35.37,81675.09,0.0,-0.60826,0.00014,30.5323]
[1778014993790,35.37,81675.09,0.0,-0.60826,0.00014,30.5323]
[1778014993851,35.37,81689.55,0.0,-0.60629,0.00014,30.58044]
[1778014994748,35.37,81691.63,0.0,-0.606,0.00014,30.58724]
[1778014996513,35.36,81692.09,0.0,-0.60594,0.00014,30.58869]
[1778014996615,35.36,81692.09,0.0,-0.60594,0.00014,30.58869]
[1778014996766,35.36,81701.67,0.0,-0.60463,0.00014,30.62013]
[1778014997094,35.36,81701.67,0.0,-0.60463,0.00014,30.62013]
[1778014997773,35.37,81709.29,0.0,-0.60358,0.00014,30.64499]
[1778014998124,35.37,81709.29,0.0,-0.60358,0.00014,30.64499]
[1778015001502,35.37,81714.07,0.0,-0.60292,0.00014,30.66061]
[1778015001802,35.37,81720.49,0.0,-0.60204,0.00014,30.68127]
[1778015002810,35.37,81725.77,0.0,-0.60131,0.00014,30.69814]
[1778015003708,35.37,81725.77,0.0,-0.60131,0.00014,30.69814]
[1778015003732,35.37,81725.77,0.0,-0.60131,0.00014,30.69814]
[1778015003817,35.37,81729.19,0.0,-0.60084,0.00014,30.70903]
[1778015004780,35.37,81729.19,0.0,-0.60084,0.00014,30.70903]
[1778015004885,35.37,81729.19,0.0,-0.60084,0.00014,30.70903]
[1778015004975,35.37,81729.19,0.0,-0.60084,0.00014,30.70903]
[1778015004938,35.37,81735.38,0.0,-0.59999,0.00014,30.72858]
[1778015005835,35.37,81738.74,0.0,-0.59952,0.00014,30.73915]
[1778015006081,35.37,81738.74,0.0,-0.59952,0.00014,30.73915]
[1778015006839,35.37,81754.05,0.0,-0.59742,0.00014,30.78667]
[1778015007846,35.37,81754.62,0.0,-0.59734,0.00014,30.78842]
[1778015010353,35.37,81756.22,0.0,-0.59712,0.00014,30.79332]
[1778015010770,35.37,81756.22,0.0,-0.59712,0.00014,30.79332]
[1778015012519,35.37,81756.08,0.0,-0.59715,0.00014,30.78956]
[1778015012880,35.37,81739.86,0.0,-0.59938,0.00014,30.73931]
[1778015013070,35.37,81739.86,0.0,-0.59938,0.00014,30.73931]
[1778015014128,35.37,81734.97,0.0,-0.60005,0.00014,30.72397]
[1778015014895,35.37,81733.6,0.0,-0.60024,0.00014,30.71968]
[1778015015152,35.37,81733.6,0.0,-0.60024,0.00014,30.71968]
[1778015015444,35.37,81733.6,0.0,-0.60024,0.00014,30.71968]
[1778015015902,35.37,81720.82,0.0,-0.60199,0.00014,30.67917]
[1778015016310,35.37,81720.82,0.0,-0.60199,0.00014,30.67917]
[1778015017116,35.37,81720.19,0.0,-0.60208,0.00014,30.67719]
[1778015017145,35.37,81720.19,0.0,-0.60208,0.00014,30.67719]
[1778015017916,35.37,81740.46,0.0,-0.5993,0.00014,30.74129]
[1778015018870,35.37,81740.46,0.0,-0.5993,0.00014,30.74129]
[1778015019930,35.37,81758.17,0.0,-0.59686,0.00014,30.79612]
[1778015021944,35.37,81760.94,0.0,-0.59648,0.00014,30.80459]
[1778015022779,35.37,81760.94,0.0,-0.59648,0.00014,30.80459]
[1778015022877,35.37,81760.94,0.0,-0.59648,0.00014,30.80459]
[1778015029004,35.37,81762.96,0.0,-0.5962,0.00014,30.81064]
[1778015029026,35.37,81763.25,0.0,-0.59616,0.00014,30.81151]
[1778015029125,35.37,81763.25,0.0,-0.59616,0.00014,30.81151]
[1778015029148,35.37,81763.25,0.0,-0.59616,0.00014,30.81151]
[1778015029621,35.37,81763.25,0.0,-0.59616,0.00014,30.81151]
[1778015029634,35.37,81763.25,0.0,-0.59616,0.00014,30.81151]
[1778015030000,35.37,81775.95,0.0,-0.59442,0.00014,30.84983]
[1778015030116,35.37,81775.95,0.0,-0.59442,0.00014,30.84983]
[1778015030314,35.37,81775.95,0.0,-0.59442,0.00014,30.84983]
[1778015031007,35.37,81770.48,0.0,-0.59517,0.00014,30.83337]
[1778015031112,35.37,81770.48,0.0,-0.59517,0.00014,30.83337]
[1778015032542,35.37,81768.75,0.0,-0.59541,0.00014,30.82811]
[1778015032567,35.37,81768.75,0.0,-0.59541,0.00014,30.82811]
[1778015033028,35.37,81760.52,0.0,-0.59654,0.00014,30.80309]
[1778015033835,35.37,81760.52,0.0,-0.59654,0.00014,30.80309]
[1778015034031,35.37,81754.34,0.0,-0.5974,0.00014,30.78413]
[1778015036046,35.37,81754.43,0.0,-0.59739,0.00014,30.78438]
[1778015041090,35.37,81743.5,0.0,-0.59889,0.00014,30.75056]
[1778015045182,35.37,81743.31,0.0,-0.59891,0.00014,30.75002]
[1778015045200,35.37,81743.31,0.0,-0.59891,0.00014,30.75002]
[1778015045893,35.37,81743.31,0.0,-0.59891,0.00014,30.75002]
[1778015045988,35.37,81742.84,0.0,-0.59898,0.00014,30.74857]
[1778015046393,35.37,81742.84,0.0,-0.59898,0.00014,30.74857]
[1778015046762,35.37,81742.84,0.0,-0.59898,0.00014,30.74857]
[1778015046805,35.37,81719.15,0.0,-0.60223,0.00014,30.67374]
[1778015047131,35.37,81715.12,0.0,-0.60278,0.00014,30.66086]
[1778015049646,35.37,81714.23,0.0,-0.6029,0.00014,30.65805]
[1778015049747,35.37,81712.75,0.0,-0.6031,0.00014,30.65334]
[1778015052167,35.37,81705.63,0.0,-0.60407,0.00014,30.63034]
[1778015057203,35.37,81702.81,0.0,-0.60446,0.00014,30.62119]
[1778015061217,35.37,81703.17,0.0,-0.60441,0.00014,30.62238]
[1778015061241,35.37,81705.07,0.0,-0.60415,0.00014,30.62857]
[1778015062488,35.38,81719.37,0.0,-0.60218,0.00014,30.67478]
[1778015063250,35.38,81720.91,0.0,-0.60197,0.00014,30.67977]
[1778015068617,35.38,81720.86,0.0,-0.60196,0.00014,30.67979]
[1778015070298,35.38,81709.79,0.0,-0.60348,0.00014,30.64422]
[1778015071933,35.38,81709.79,0.0,-0.60348,0.00014,30.64422]
[1778015072019,35.38,81710.26,0.0,-0.60343,0.00014,30.64241]
[1778015077348,35.38,81705.94,0.0,-0.60402,0.00014,30.62845]
[1778015082382,35.38,81705.98,0.0,-0.60401,0.00014,30.62867]
[1778015087418,35.38,81705.57,0.0,-0.60406,0.00014,30.62743]
[1778015091230,35.38,81705.57,0.0,-0.60406,0.00014,30.62749]
[1778015091240,35.38,81705.57,0.0,-0.60406,0.00014,30.62749]
[1778015091625,35.38,81693.52,0.0,-0.60571,0.00014,30.58811]
[1778015093161,35.38,81682.1,0.0,-0.60728,0.00014,30.55016]
[1778015096983,35.38,81679.3,0.0,-0.60766,0.00014,30.54071]
[1778015097487,35.38,81684.69,0.0,-0.60693,0.00014,30.55857]
[1778015101515,35.38,81742.63,0.0,-0.599,0.00014,30.74491]
[1778015102523,35.37,81743.03,0.0,-0.59895,0.00014,30.74607]
[1778015103530,35.37,81686.33,0.0,-0.60673,0.00014,30.56356]
[1778015104537,35.37,81686.62,0.0,-0.60669,0.00014,30.56446]
[1778015106550,35.37,81691.75,0.0,-0.606,0.00014,30.58131]
[1778015111857,35.37,81696.19,0.0,-0.6054,0.00014,30.59567]
[1778015119642,35.36,81699.2,0.0,-0.60502,0.00014,30.60495]
[1778015124677,35.35,81702.9,0.0,-0.60453,0.00014,30.61667]
[1778015130719,35.35,81703.75,0.0,-0.60443,0.00014,30.61896]
[1778015136761,35.34,81704.52,0.0,-0.60436,0.00014,30.61768]
[1778015137768,35.34,81709.85,0.0,-0.60363,0.00014,30.63492]
[1778015142803,35.33,81711.28,0.0,-0.60346,0.00014,30.6391]
[1778015147838,35.32,81708.93,0.0,-0.6038,0.00014,30.63104]
[1778015154888,35.32,81709.25,0.0,-0.60379,0.00014,30.6315]
[1778015159923,35.31,81712.22,0.0,-0.6034,0.00014,30.6407]
[1778015161432,35.31,81714.9,0.0,-0.60304,0.00014,30.64928]
[1778015161937,35.31,81723.24,0.0,-0.60189,0.00014,30.67602]
[1778015166972,35.3,81725.68,0.0,-0.60157,0.00014,30.68361]
[1778015170219,35.3,81728.03,0.0,-0.60125,0.00014,30.69105]
[1778015180063,35.3,81729.16,0.0,-0.60109,0.00014,30.69462]
[1778015183226,35.3,81729.21,0.0,-0.60108,0.00014,30.69478]
[1778015183277,35.3,81729.21,0.0,-0.60108,0.00014,30.69478]
[1778015183295,35.3,81729.21,0.0,-0.60108,0.00014,30.69478]
[1778015184244,35.3,81728.47,0.0,-0.60119,0.00014,30.69244]
[1778015184091,35.3,81702.16,0.0,-0.6048,0.00014,30.60755]
[1778015184302,35.3,81702.16,0.0,-0.6048,0.00014,30.60755]
[1778015184528,35.3,81702.16,0.0,-0.6048,0.00014,30.60755]
[1778015184577,35.3,81702.16,0.0,-0.6048,0.00014,30.60755]
[1778015185098,35.3,81692.14,0.0,-0.60618,0.00014,30.57447]
[1778015186105,35.3,81692.84,0.0,-0.60609,0.00014,30.5767]
[1778015191140,35.3,81692.98,0.0,-0.6061,0.00014,30.57348]
[1778015196176,35.29,81693.4,0.0,-0.60605,0.00014,30.57452]
[1778015201211,35.29,81693.7,0.0,-0.60603,0.00014,30.57516]
[1778015204829,35.28,81693.66,0.0,-0.60604,0.00014,30.57483]
[1778015205238,35.28,81679.68,0.0,-0.60797,0.00014,30.52817]
[1778015206246,35.28,81673.26,0.0,-0.60885,0.00014,30.50642]
[1778015207695,35.28,81672.82,0.0,-0.60891,0.00014,30.50491]
[1778015213295,35.28,81671.81,0.0,-0.60906,0.00014,30.50133]
[1778015213579,35.28,81671.81,0.0,-0.60906,0.00014,30.50133]
[1778015213742,35.28,81671.81,0.0,-0.60906,0.00014,30.50133]
[1778015213829,35.28,81671.81,0.0,-0.60906,0.00014,30.50133]
[1778015214240,35.28,81671.81,0.0,-0.60906,0.00014,30.50133]
[1778015214301,35.28,81665.35,0.0,-0.60994,0.00014,30.47935]
[1778015216316,35.28,81658.53,0.0,-0.61088,0.00014,30.456]
[1778015221351,35.28,81656.07,0.0,-0.61121,0.00014,30.44756]
[1778015226390,35.28,81659.9,0.0,-0.61069,0.00014,30.46073]
[1778015232432,35.28,81659.51,0.0,-0.61074,0.00014,30.45941]
[1778015234539,35.28,81660.01,0.0,-0.61067,0.00014,30.46113]
[1778015235595,35.28,81659.6,0.0,-0.61073,0.00014,30.45972]
[1778015235697,35.28,81650.7,0.0,-0.61195,0.00014,30.42906]
[1778015237466,35.28,81645.8,0.0,-0.61261,0.00014,30.41211]
[1778015241499,35.28,81638.14,0.0,-0.61366,0.00014,30.38535]
[1778015246147,35.28,81634.93,0.0,-0.61411,0.00014,30.37394]
[1778015247542,35.28,81622.59,0.0,-0.61579,0.00014,30.33016]
[1778015248400,35.28,81622.59,0.0,-0.61579,0.00014,30.33016]
[1778015249124,35.28,81627.7,0.0,-0.6151,0.00014,30.34829]
[1778015249804,35.28,81640.93,0.0,-0.61329,0.00014,30.39482]
[1778015250565,35.27,81643.66,0.0,-0.61292,0.00014,30.4043]
[1778015255599,35.27,81642.9,0.0,-0.61305,0.00014,30.39801]
[1778015260634,35.27,81642.78,0.0,-0.61308,0.00014,30.39729]
[1778015265669,35.27,81641.97,0.0,-0.61319,0.00014,30.3945]
[1778015271063,35.27,81641.97,0.0,-0.61319,0.00014,30.39459]
[1778015276747,35.27,81644.17,0.0,-0.61288,0.00014,30.40248]
[1778015281783,35.27,81644.11,0.0,-0.61288,0.00014,30.40243]
[1778015287824,35.28,81643.6,0.0,-0.61294,0.00014,30.40083]
[1778015292860,35.28,81646.81,0.0,-0.61249,0.00014,30.41214]
[1778015297895,35.28,81646.4,0.0,-0.61254,0.00014,30.41085]
[1778015305950,35.28,81642.53,0.0,-0.61306,0.00014,30.39763]
[1778015313000,35.29,81640.8,0.0,-0.6133,0.00014,30.3885]
[1778015320050,35.29,81636.06,0.0,-0.61394,0.00014,30.37217]
[1778015325085,35.29,81638.6,0.0,-0.6136,0.00014,30.38079]
[1778015327099,35.28,81652.32,0.0,-0.61173,0.00014,30.4285]
[1778015329177,35.29,81653.32,0.0,-0.61159,0.00014,30.43197]
[1778015329263,35.29,81653.32,0.0,-0.61159,0.00014,30.43197]
[1778015329288,35.29,81653.19,0.0,-0.61161,0.00014,30.43154]
[1778015330231,35.29,81653.19,0.0,-0.61161,0.00014,30.43154]
[1778015330316,35.29,81655.4,0.0,-0.6113,0.00014,30.43917]
[1778015336162,35.29,81655.46,0.0,-0.61129,0.00014,30.43944]
[1778015341408,35.29,81655.83,0.0,-0.61124,0.00014,30.44075]
[1778015342204,35.29,81665.8,0.0,-0.60987,0.00014,30.47491]
[1778015344218,35.29,81670.54,0.0,-0.60923,0.00014,30.49099]
[1778015349253,35.29,81671.92,0.0,-0.60904,0.00014,30.49557]
[1778015354288,35.28,81672.75,0.0,-0.60893,0.00014,30.49826]
[1778015359323,35.28,81674.08,0.0,-0.60876,0.00014,30.50261]
[1778015364358,35.28,81674.2,0.0,-0.60875,0.00014,30.50286]
[1778015369393,35.28,81676.84,0.0,-0.60839,0.00014,30.51162]
[1778015374428,35.27,81676.37,0.0,-0.60848,0.00014,30.50651]
[1778015379463,35.27,81676.76,0.0,-0.60843,0.00014,30.50767]
[1778015384498,35.27,81676.77,0.0,-0.60844,0.00014,30.50756]
[1778015386249,35.27,81676.77,0.0,-0.60844,0.00014,30.50756]
[1778015386337,35.27,81671.83,0.0,-0.60912,0.00014,30.49083]
[1778015386512,35.27,81664.04,0.0,-0.61018,0.00014,30.46431]
[1778015391547,35.27,81661.34,0.0,-0.61055,0.00014,30.45508]
[1778015396968,35.27,81662.11,0.0,-0.61045,0.00014,30.45773]
[1778015404461,35.27,81662.28,0.0,-0.61042,0.00014,30.45834]
[1778015404536,35.27,81662.27,0.0,-0.61042,0.00014,30.45831]
[1778015404712,35.27,81662.27,0.0,-0.61042,0.00014,30.45831]
[1778015404798,35.27,81662.27,0.0,-0.61042,0.00014,30.45831]
[1778015405459,35.27,81662.27,0.0,-0.61042,0.00014,30.45831]
[1778015404799,35.27,81665.08,0.0,-0.61004,0.00014,30.46792]
[1778015405832,35.27,81665.08,0.0,-0.61004,0.00014,30.46792]
[1778015405933,35.27,81680.81,0.0,-0.60788,0.00014,30.52116]
[1778015406653,35.27,81680.77,0.0,-0.60789,0.00014,30.521]
[1778015408322,35.27,81680.77,0.0,-0.60789,0.00014,30.521]
[1778015409675,35.27,81673.91,0.0,-0.60883,0.00014,30.4978]
[1778015414710,35.27,81673.94,0.0,-0.60883,0.00014,30.49782]
[1778015422766,35.27,81669.01,0.0,-0.60952,0.00014,30.48096]
[1778015426057,35.27,81665.23,0.0,-0.61004,0.00014,30.46808]
[1778015426124,35.27,81664.95,0.0,-0.61007,0.00014,30.46712]
[1778015427644,35.27,81661.2,0.0,-0.61059,0.00014,30.4543]
[1778015427801,35.27,81656.93,0.0,-0.61117,0.00014,30.43964]
[1778015430822,35.27,81649.62,0.0,-0.61217,0.00014,30.41445]
[1778015434569,35.27,81652.1,0.0,-0.61184,0.00014,30.4198]
[1778015434656,35.27,81652.1,0.0,-0.61184,0.00014,30.4198]
[1778015434850,35.27,81655.64,0.0,-0.61135,0.00014,30.43205]
[1778015437260,35.27,81659.05,0.0,-0.61088,0.00014,30.4438]
[1778015437361,35.27,81658.66,0.0,-0.61094,0.00014,30.44247]
[1778015442905,35.27,81658.5,0.0,-0.61096,0.00014,30.442]
[1778015446937,35.27,81666.53,0.0,-0.60985,0.00014,30.46952]
[1778015452979,35.27,81667.61,0.0,-0.60971,0.00014,30.47316]
[1778015458014,35.27,81668.47,0.0,-0.60959,0.00014,30.47604]
[1778015463049,35.27,81667.39,0.0,-0.60974,0.00014,30.47234]
[1778015468085,35.27,81667.44,0.0,-0.60974,0.00014,30.47247]
[1778015473120,35.27,81668.11,0.0,-0.60965,0.00014,30.47472]
[1778015478155,35.27,81666.08,0.0,-0.60992,0.00014,30.46778]
[1778015483190,35.27,81665.08,0.0,-0.61006,0.00014,30.46434]
[1778015488225,35.27,81665.9,0.0,-0.60995,0.00014,30.46711]
[1778015493501,35.27,81665.91,0.0,-0.60995,0.00014,30.46714]
[1778015493524,35.27,81665.91,0.0,-0.60995,0.00014,30.46714]
[1778015493544,35.27,81665.91,0.0,-0.60995,0.00014,30.46714]
[1778015493574,35.27,81665.9,0.0,-0.60997,0.00014,30.46373]
[1778015493801,35.27,81665.9,0.0,-0.60997,0.00014,30.46373]
[1778015493995,35.27,81665.9,0.0,-0.60997,0.00014,30.46373]
[1778015494267,35.27,81676.28,0.0,-0.60854,0.00014,30.49895]
[1778015496281,35.27,81679.77,0.0,-0.60807,0.00014,30.51064]
[1778015501315,35.26,81682.88,0.0,-0.60765,0.00014,30.52092]
[1778015506351,35.26,81683.03,0.0,-0.60763,0.00014,30.52125]
[1778015512393,35.26,81680.64,0.0,-0.60797,0.00014,30.51303]
[1778015517430,35.26,81680.29,0.0,-0.60803,0.00014,30.51171]
[1778015521712,35.26,81682.18,0.0,-0.60777,0.00014,30.51793]
[1778015521845,35.26,81682.18,0.0,-0.60777,0.00014,30.51793]
[1778015522465,35.25,81669.81,0.0,-0.60947,0.00014,30.47612]
[1778015522768,35.25,81669.81,0.0,-0.60947,0.00014,30.47612]
[1778015523472,35.25,81669.21,0.0,-0.60956,0.00014,30.47405]
[1778015525486,35.25,81669.29,0.0,-0.60955,0.00014,30.4743]
[1778015530521,35.25,81666.34,0.0,-0.60995,0.00014,30.46421]
[1778015535557,35.25,81664.05,0.0,-0.61027,0.00014,30.45637]
[1778015540591,35.25,81661.13,0.0,-0.61067,0.00014,30.44639]
[1778015543455,35.25,81661.25,0.0,-0.61065,0.00014,30.44681]
[1778015543496,35.25,81661.25,0.0,-0.61065,0.00014,30.44681]
[1778015543751,35.25,81664.71,0.0,-0.61017,0.00014,30.45866]
[1778015544476,35.25,81664.71,0.0,-0.61017,0.00014,30.45866]
[1778015544621,35.25,81690.71,0.0,-0.60661,0.00014,30.54631]
[1778015545628,35.25,81691.86,0.0,-0.60645,0.00014,30.55008]
[1778015550602,35.25,81693.87,0.0,-0.60618,0.00014,30.5566]
[1778015551765,35.25,81694.67,0.0,-0.60608,0.00014,30.55915]
[1778015552131,35.25,81694.67,0.0,-0.60608,0.00014,30.55915]
[1778015558445,35.24,81698.67,0.0,-0.60555,0.00014,30.56871]
[1778015563221,35.24,81696.66,0.0,-0.60584,0.00014,30.56179]
[1778015563560,35.24,81689.81,0.0,-0.60679,0.00014,30.539]
[1778015565768,35.24,81684.36,0.0,-0.60754,0.00014,30.52068]
[1778015570803,35.24,81684.13,0.0,-0.60758,0.00014,30.51974]
[1778015575838,35.23,81685.01,0.0,-0.60747,0.00014,30.5225]
[1778015580328,35.23,81684.7,0.0,-0.60752,0.00014,30.52135]
[1778015581052,35.23,81684.77,0.0,-0.60751,0.00014,30.52155]
[1778015581365,35.23,81684.77,0.0,-0.60751,0.00014,30.52155]
[1778015581430,35.23,81684.77,0.0,-0.60751,0.00014,30.52155]
[1778015581522,35.23,81668.13,0.0,-0.6098,0.00014,30.46526]
[1778015581999,35.23,81668.13,0.0,-0.6098,0.00014,30.46526]
[1778015582488,35.23,81649.01,0.0,-0.61242,0.00014,30.39941]
[1778015582890,35.23,81644.53,0.0,-0.61303,0.00014,30.38383]
[1778015587925,35.23,81642.36,0.0,-0.61332,0.00014,30.37635]
[1778015592960,35.23,81642.52,0.0,-0.6133,0.00014,30.37697]
[1778015596988,35.23,81637.26,0.0,-0.61401,0.00014,30.35857]
[1778015602072,35.24,81640.6,0.0,-0.61355,0.00014,30.37045]
[1778015607109,35.24,81641.25,0.0,-0.61345,0.00014,30.37296]
[1778015608553,35.24,81635.83,0.0,-0.61419,0.00014,30.35394]
[1778015614686,35.24,81637.03,0.0,-0.61405,0.00014,30.3546]
[1778015615172,35.23,81637.27,0.0,-0.61402,0.00014,30.35536]
[1778015615908,35.23,81637.27,0.0,-0.61402,0.00014,30.35536]
[1778015616179,35.24,81640.37,0.0,-0.61359,0.00014,30.36631]
[1778015621682,35.24,81638.58,0.0,-0.61383,0.00014,30.36022]
[1778015625242,35.24,81633.07,0.0,-0.61457,0.00014,30.34108]
[1778015628101,35.24,81635.89,0.0,-0.61419,0.00014,30.35095]
[1778015628266,35.24,81641.51,0.0,-0.61342,0.00014,30.37064]
[1778015629132,35.24,81641.51,0.0,-0.61342,0.00014,30.37064]
[1778015629273,35.24,81640.53,0.0,-0.61356,0.00014,30.36725]
[1778015634308,35.24,81636.38,0.0,-0.61411,0.00014,30.35293]
[1778015639343,35.25,81638.01,0.0,-0.61388,0.00014,30.35893]
[1778015644378,35.25,81638.07,0.0,-0.61386,0.00014,30.3594]
[1778015649413,35.25,81636.51,0.0,-0.61406,0.00014,30.35417]
[1778015655455,35.26,81635.56,0.0,-0.61418,0.00014,30.35114]
[1778015661496,35.26,81635.95,0.0,-0.61411,0.00014,30.35284]
[1778015666532,35.26,81632.19,0.0,-0.61461,0.00014,30.33987]
[1778015671567,35.27,81630.44,0.0,-0.61485,0.00014,30.33065]
[1778015676602,35.27,81629.1,0.0,-0.61502,0.00014,30.32621]
[1778015681637,35.27,81626.97,0.0,-0.6153,0.00014,30.31886]
[1778015686672,35.28,81626.11,0.0,-0.61541,0.00014,30.31599]
[1778015691055,35.28,81621.91,0.0,-0.61598,0.00014,30.30121]
[1778015691707,35.28,81616.18,0.0,-0.61676,0.00014,30.2807]
[1778015696742,35.28,81615.61,0.0,-0.61684,0.00014,30.2786]
[1778015698756,35.28,81604.63,0.0,-0.61834,0.00014,30.239]
[1778015698964,35.28,81604.63,0.0,-0.61834,0.00014,30.239]
[1778015699176,35.28,81604.63,0.0,-0.61834,0.00014,30.239]
[1778015699763,35.28,81588.55,0.0,-0.62053,0.00014,30.18026]
[1778015700016,35.28,81588.55,0.0,-0.62053,0.00014,30.18026]
[1778015700020,35.28,81588.55,0.0,-0.62053,0.00014,30.18026]
[1778015700770,35.28,81585.47,0.0,-0.62095,0.00014,30.16886]
[1778015705767,35.27,81583.35,0.0,-0.62125,0.00014,30.16075]
[1778015705801,35.27,81583.35,0.0,-0.62125,0.00014,30.16075]
[1778015705787,35.27,81583.35,0.0,-0.62125,0.00014,30.16068]
[1778015706138,35.27,81588.43,0.0,-0.62056,0.00014,30.17943]
[1778015706820,35.27,81604.01,0.0,-0.61844,0.00014,30.23637]
[1778015707825,35.27,81607.85,0.0,-0.61792,0.00014,30.2501]
[1778015712860,35.26,81606.32,0.0,-0.61816,0.00014,30.24399]
[1778015714331,35.26,81606.32,0.0,-0.61816,0.00014,30.24399]
[1778015714555,35.26,81606.32,0.0,-0.61816,0.00014,30.24399]
[1778015714638,35.26,81606.49,0.0,-0.61814,0.00014,30.24449]
[1778015714864,35.26,81606.49,0.0,-0.61814,0.00014,30.24449]
[1778015715347,35.26,81606.49,0.0,-0.61814,0.00014,30.24449]
[1778015715399,35.26,81606.49,0.0,-0.61814,0.00014,30.24449]
[1778015715595,35.26,81606.49,0.0,-0.61814,0.00014,30.24449]
[1778015715632,35.26,81612.72,0.0,-0.61729,0.00014,30.26698]
[1778015715881,35.26,81619.92,0.0,-0.6163,0.00014,30.29283]
[1778015721927,35.27,81620.55,0.0,-0.6162,0.00014,30.29551]
[1778015727969,35.27,81621.25,0.0,-0.61609,0.00014,30.29843]
[1778015733004,35.28,81619.65,0.0,-0.61631,0.00014,30.28965]
[1778015738040,35.28,81620.84,0.0,-0.61613,0.00014,30.2942]
[1778015740827,35.28,81628.35,0.0,-0.61511,0.00014,30.32086]
[1778015746096,35.28,81628.69,0.0,-0.61506,0.00014,30.32213]
[1778015751135,35.28,81629.53,0.0,-0.61493,0.00014,30.32529]
[1778015753148,35.28,81635.0,0.0,-0.61418,0.00014,30.34466]
[1778015758234,35.29,81636.88,0.0,-0.61392,0.00014,30.35138]
[1778015758538,35.29,81637.56,0.0,-0.61383,0.00014,30.3538]
[1778015759310,35.29,81637.56,0.0,-0.61383,0.00014,30.3538]
[1778015759363,35.29,81642.53,0.0,-0.61315,0.00014,30.37123]
[1778015762826,35.29,81645.0,0.0,-0.61281,0.00014,30.37988]
[1778015763226,35.29,81644.65,0.0,-0.61285,0.00014,30.37868]
[1778015769260,35.29,81647.04,0.0,-0.61252,0.00014,30.38712]
[1778015774295,35.29,81643.81,0.0,-0.61296,0.00014,30.37598]
[1778015775494,35.29,81637.14,0.0,-0.61387,0.00014,30.35267]
[1778015777316,35.29,81632.3,0.0,-0.61453,0.00014,30.33573]
[1778015783358,35.29,81631.63,0.0,-0.61461,0.00014,30.33365]
[1778015785597,35.3,81629.28,0.0,-0.61493,0.00014,30.3254]
[1778015786380,35.3,81614.33,0.0,-0.61696,0.00014,30.27222]
[1778015787387,35.3,81607.49,0.0,-0.61789,0.00014,30.24765]
[1778015789995,35.3,81606.37,0.0,-0.61804,0.00014,30.24373]
[1778015790156,35.3,81606.37,0.0,-0.61804,0.00014,30.24373]
[1778015790408,35.3,81616.6,0.0,-0.61664,0.00014,30.2806]
[1778015791144,35.3,81616.6,0.0,-0.61664,0.00014,30.2806]
[1778015791353,35.3,81616.6,0.0,-0.61664,0.00014,30.2806]
[1778015791415,35.3,81620.74,0.0,-0.61609,0.00014,30.29201]
[1778015799472,35.29,81624.17,0.0,-0.61564,0.00014,30.30386]
[1778015804507,35.29,81622.91,0.0,-0.61582,0.00014,30.29916]
[1778015809544,35.29,81622.32,0.0,-0.61591,0.00014,30.29687]
[1778015814587,35.29,81620.53,0.0,-0.61616,0.00014,30.2903]
[1778015819622,35.28,81620.31,0.0,-0.6162,0.00014,30.28934]
[1778015823875,35.28,81616.18,0.0,-0.61677,0.00014,30.27447]
[1778015825664,35.28,81611.27,0.0,-0.61744,0.00014,30.25675]
[1778015830699,35.28,81609.07,0.0,-0.61774,0.00014,30.24874]
[1778015835734,35.28,81611.54,0.0,-0.61741,0.00014,30.25757]
[1778015838662,35.28,81610.8,0.0,-0.61751,0.00014,30.25486]
[1778015838755,35.28,81602.99,0.0,-0.61858,0.00014,30.22659]
[1778015843604,35.28,81600.23,0.0,-0.61895,0.00014,30.21654]
[1778015843790,35.28,81598.03,0.0,-0.61925,0.00014,30.20853]
[1778015848825,35.28,81594.97,0.0,-0.61967,0.00014,30.19741]
[1778015853860,35.28,81592.85,0.0,-0.61997,0.00014,30.18639]
[1778015856828,35.28,81592.65,0.0,-0.61999,0.00014,30.18571]
[1778015856899,35.28,81592.65,0.0,-0.61999,0.00014,30.18571]
[1778015856926,35.28,81592.65,0.0,-0.61999,0.00014,30.18573]
[1778015856997,35.28,81592.65,0.0,-0.61999,0.00014,30.18573]
[1778015857946,35.28,81592.65,0.0,-0.61999,0.00014,30.18573]
[1778015857947,35.28,81592.65,0.0,-0.61999,0.00014,30.18573]
[1778015857889,35.28,81612.21,0.0,-0.61732,0.00014,30.2568]
[1778015858736,35.28,81612.21,0.0,-0.61732,0.00014,30.2568]
[1778015858896,35.28,81609.18,0.0,-0.61774,0.00014,30.24591]
[1778015859903,35.28,81607.95,0.0,-0.6179,0.00014,30.24148]
[1778015864938,35.28,81600.92,0.0,-0.61886,0.00014,30.21604]
[1778015865945,35.28,81595.45,0.0,-0.61961,0.00014,30.19601]
[1778015866838,35.28,81595.45,0.0,-0.61961,0.00014,30.19601]
[1778015869896,35.28,81592.76,0.0,-0.61998,0.00014,30.18596]
[1778015869973,35.28,81591.58,0.0,-0.62014,0.00014,30.18157]
[1778015872994,35.28,81584.68,0.0,-0.62108,0.00014,30.15629]
[1778015875420,35.28,81584.65,0.0,-0.62108,0.00014,30.1562]
[1778015875736,35.28,81584.65,0.0,-0.62108,0.00014,30.1562]
[1778015880690,35.28,81582.59,0.0,-0.62136,0.00014,30.14869]
[1778015880695,35.28,81582.07,0.0,-0.62143,0.00014,30.14679]
[1778015881041,35.28,81582.07,0.0,-0.62143,0.00014,30.14679]
[1778015881705,35.28,81582.07,0.0,-0.62143,0.00014,30.14679]
[1778015882340,35.28,81581.77,0.0,-0.62147,0.00014,30.1456]
[1778015882441,35.28,81579.23,0.0,-0.62182,0.00014,30.13611]
[1778015886578,35.28,81578.85,0.0,-0.62187,0.00014,30.13471]
[1778015886677,35.28,81577.69,0.0,-0.62203,0.00014,30.1304]
[1778015887707,35.28,81577.69,0.0,-0.62203,0.00014,30.1304]
[1778015887749,35.28,81576.54,0.0,-0.62219,0.00014,30.12606]
[1778015889107,35.28,81583.95,0.0,-0.62118,0.00014,30.15355]
[1778015894142,35.28,81585.83,0.0,-0.62092,0.00014,30.16065]
[1778015899177,35.28,81585.22,0.0,-0.62099,0.00014,30.15855]
[1778015904211,35.29,81581.67,0.0,-0.62147,0.00014,30.14557]
[1778015909249,35.29,81581.21,0.0,-0.62153,0.00014,30.14395]
[1778015912052,35.29,81582.12,0.0,-0.62142,0.00014,30.144]
[1778015912512,35.29,81582.12,0.0,-0.62142,0.00014,30.144]
[1778015914841,35.29,81581.87,0.0,-0.62145,0.00014,30.14312]
[1778015914851,35.29,81581.75,0.0,-0.62147,0.00014,30.1427]
[1778015915972,35.29,81581.75,0.0,-0.62147,0.00014,30.1427]
[1778015915291,35.29,81576.45,0.0,-0.62218,0.00014,30.12305]
[1778015916674,35.29,81576.45,0.0,-0.62218,0.00014,30.12305]
[1778015917042,35.29,81574.73,0.0,-0.62242,0.00014,30.11657]
[1778015917392,35.29,81574.73,0.0,-0.62242,0.00014,30.11657]
[1778015917896,35.29,81574.73,0.0,-0.62242,0.00014,30.11657]
[1778015917987,35.29,81574.97,0.0,-0.62239,0.00014,30.11734]
[1778015918055,35.29,81574.97,0.0,-0.62239,0.00014,30.11734]
[1778015918941,35.29,81574.97,0.0,-0.62239,0.00014,30.11734]
[1778015918312,35.29,81577.47,0.0,-0.62205,0.00014,30.12665]
[1778015919319,35.29,81577.96,0.0,-0.62199,0.00014,30.1284]
[1778015925029,35.29,81578.58,0.0,-0.6219,0.00014,30.13076]
[1778015925380,35.29,81578.58,0.0,-0.6219,0.00014,30.13076]
[1778015925730,35.29,81578.58,0.0,-0.6219,0.00014,30.13076]
[1778015925831,35.29,81577.92,0.0,-0.62199,0.00014,30.12833]
[1778015928151,35.28,81577.51,0.0,-0.62205,0.00014,30.12666]
[1778015928382,35.28,81576.27,0.0,-0.62223,0.00014,30.12197]
[1778015929470,35.28,81576.27,0.0,-0.62223,0.00014,30.12197]
[1778015929528,35.28,81575.93,0.0,-0.62227,0.00014,30.12071]
[1778015935435,35.28,81574.65,0.0,-0.62246,0.00014,30.11555]
[1778015940465,35.28,81574.83,0.0,-0.62245,0.00014,30.1159]
[1778015948522,35.27,81573.28,0.0,-0.62268,0.00014,30.10961]
[1778015953715,35.27,81576.16,0.0,-0.6223,0.00014,30.1201]
[1778015953951,35.27,81576.16,0.0,-0.6223,0.00014,30.1201]
[1778015954006,35.27,81576.16,0.0,-0.6223,0.00014,30.12004]
[1778015954731,35.27,81576.16,0.0,-0.6223,0.00014,30.12004]
[1778015954789,35.27,81576.16,0.0,-0.6223,0.00014,30.12004]
[1778015954889,35.27,81581.38,0.0,-0.6216,0.00014,30.13937]
[1778015955139,35.27,81581.38,0.0,-0.6216,0.00014,30.13937]
[1778015955742,35.27,81581.38,0.0,-0.6216,0.00014,30.13937]
[1778015955780,35.27,81582.07,0.0,-0.6215,0.00014,30.14185]
[1778015956090,35.27,81582.07,0.0,-0.6215,0.00014,30.14185]
[1778015956577,35.27,81582.14,0.0,-0.62149,0.00014,30.14215]
[1778015961124,35.26,81578.61,0.0,-0.62198,0.00014,30.12881]
[1778015961475,35.26,81578.61,0.0,-0.62198,0.00014,30.12881]
[1778015966379,35.26,81577.63,0.0,-0.62213,0.00014,30.12475]
[1778015966480,35.26,81577.63,0.0,-0.62214,0.00014,30.12468]
[1778015968678,35.26,81577.63,0.0,-0.62214,0.00014,30.12468]
[1778015968776,35.26,81577.16,0.0,-0.6222,0.00014,30.12297]
[1778015970438,35.26,81573.6,0.0,-0.62269,0.00014,30.10962]
[1778015970676,35.26,81572.09,0.0,-0.62289,0.00014,30.10391]
[1778015972460,35.26,81570.38,0.0,-0.62314,0.00014,30.09414]
[1778015972690,35.26,81570.1,0.0,-0.62318,0.00014,30.09308]
[1778015975020,35.26,81571.3,0.0,-0.62302,0.00014,30.09753]
[1778015975712,35.26,81569.1,0.0,-0.62332,0.00014,30.08918]
[1778015976349,35.26,81569.1,0.0,-0.62332,0.00014,30.08918]
[1778015976719,35.26,81566.98,0.0,-0.62361,0.00014,30.0812]
[1778015981754,35.25,81566.84,0.0,-0.62364,0.00014,30.08047]
[1778015986789,35.25,81566.34,0.0,-0.62371,0.00014,30.07837]
[1778015991824,35.25,81565.62,0.0,-0.62382,0.00014,30.07546]
[1778015992106,35.25,81565.62,0.0,-0.62382,0.00014,30.07546]
[1778015993115,35.25,81562.4,0.0,-0.62426,0.00014,30.06327]
[1778015996860,35.25,81557.31,0.0,-0.62495,0.00014,30.04389]
[1778016001895,35.25,81555.87,0.0,-0.62515,0.00014,30.03831]
[1778016006929,35.25,81555.78,0.0,-0.62517,0.00014,30.03788]
[1778016012972,35.24,81555.83,0.0,-0.62517,0.00014,30.03796]
[1778016019014,35.24,81557.04,0.0,-0.62501,0.00014,30.04245]
[1778016024049,35.24,81558.06,0.0,-0.62487,0.00014,30.0462]
[1778016029084,35.24,81557.89,0.0,-0.6249,0.00014,30.0454]
[1778016034119,35.24,81557.5,0.0,-0.62497,0.00014,30.04042]
[1778016038736,35.24,81556.51,0.0,-0.62511,0.00014,30.03659]
[1778016039173,35.24,81556.51,0.0,-0.62511,0.00014,30.03656]
[1778016039680,35.24,81556.51,0.0,-0.62511,0.00014,30.03656]
[1778016039882,35.24,81551.87,0.0,-0.62574,0.00014,30.01887]
[1778016040543,35.24,81551.87,0.0,-0.62574,0.00014,30.01887]
[1778016046203,35.24,81547.94,0.0,-0.62628,0.00014,30.00379]
[1778016051238,35.24,81548.83,0.0,-0.62616,0.00014,30.00718]
[1778016056273,35.24,81551.44,0.0,-0.62581,0.00014,30.01711]
[1778016061308,35.24,81549.11,0.0,-0.62612,0.00014,30.00814]
[1778016066343,35.24,81550.2,0.0,-0.62598,0.00014,30.01228]
[1778016071377,35.23,81548.22,0.0,-0.62625,0.00014,30.00466]
[1778016072714,35.23,81548.22,0.0,-0.62625,0.00014,30.00466]
[1778016072714,35.23,81548.22,0.0,-0.62625,0.00014,30.00466]
[1778016072919,35.23,81546.57,0.0,-0.62647,0.00014,29.99833]
[1778016078428,35.23,81544.88,0.0,-0.6267,0.00014,29.99185]
[1778016083223,35.24,81544.93,0.0,-0.62669,0.00014,29.99206]
[1778016083324,35.24,81544.93,0.0,-0.62669,0.00014,29.99206]
[1778016086484,35.23,81539.92,0.0,-0.62737,0.00014,29.97275]
[1778016089878,35.23,81539.31,0.0,-0.62746,0.00014,29.97034]
[1778016090069,35.23,81539.31,0.0,-0.62746,0.00014,29.97034]
[1778016090187,35.23,81539.18,0.0,-0.62748,0.00014,29.96981]
[1778016090349,35.23,81539.18,0.0,-0.62748,0.00014,29.96981]
[1778016090795,35.23,81539.18,0.0,-0.62748,0.00014,29.96981]
[1778016090888,35.23,81539.18,0.0,-0.62748,0.00014,29.96981]
[1778016090965,35.23,81560.12,0.0,-0.62464,0.00014,30.04986]
[1778016091519,35.23,81567.76,0.0,-0.62361,0.00014,30.0753]
[1778016097561,35.23,81568.25,0.0,-0.62356,0.00014,30.07684]
[1778016103603,35.23,81568.04,0.0,-0.6236,0.00014,30.07576]
[1778016108641,35.22,81568.46,0.0,-0.62355,0.00014,30.07709]
[1778016109354,35.22,81568.46,0.0,-0.62355,0.00014,30.07709]
[1778016109648,35.22,81570.13,0.0,-0.62333,0.00014,30.08332]
[1778016111664,35.22,81575.1,0.0,-0.62265,0.00014,30.10199]
[1778016116697,35.23,81575.01,0.0,-0.62265,0.00014,30.10181]
[1778016121732,35.23,81574.81,0.0,-0.62268,0.00014,30.10121]
[1778016127170,35.23,81573.74,0.0,-0.62282,0.00014,30.09732]
[1778016128032,35.23,81573.74,0.0,-0.62282,0.00014,30.09732]
[1778016128119,35.23,81573.74,0.0,-0.62281,0.00014,30.09736]
[1778016128781,35.23,81563.31,0.0,-0.62423,0.00014,30.05816]
[1778016132809,35.23,81561.1,0.0,-0.62454,0.00014,30.04967]
[1778016137843,35.23,81559.86,0.0,-0.62471,0.00014,30.04483]
[1778016142879,35.23,81556.13,0.0,-0.62522,0.00014,30.03054]
[1778016146312,35.22,81554.85,0.0,-0.6254,0.00014,30.02562]
[1778016146907,35.22,81553.79,0.0,-0.62554,0.00014,30.02157]
[1778016147313,35.22,81553.79,0.0,-0.62554,0.00014,30.02157]
[1778016148215,35.22,81553.71,0.0,-0.62556,0.00014,30.02124]
[1778016148815,35.22,81553.71,0.0,-0.62556,0.00014,30.02124]
[1778016148921,35.22,81553.66,0.0,-0.62556,0.00014,30.02105]
[1778016149317,35.22,81553.66,0.0,-0.62556,0.00014,30.02105]
[1778016149819,35.22,81553.66,0.0,-0.62556,0.00014,30.02105]
[1778016152321,35.22,81553.81,0.0,-0.62556,0.00014,30.01822]
[1778016152334,35.22,81553.81,0.0,-0.62556,0.00014,30.01821]
[1778016153322,35.22,81553.81,0.0,-0.62556,0.00014,30.01821]
[1778016153956,35.22,81552.84,0.0,-0.62569,0.00014,30.0145]
[1778016155827,35.22,81553.02,0.0,-0.62567,0.00014,30.01518]
[1778016155970,35.22,81553.09,0.0,-0.62566,0.00014,30.01544]
[1778016156327,35.22,81553.09,0.0,-0.62566,0.00014,30.01544]
[1778016156999,35.22,81553.09,0.0,-0.62566,0.00014,30.01544]
[1778016157082,35.22,81553.09,0.0,-0.62566,0.00014,30.01544]
[1778016157118,35.22,81553.09,0.0,-0.62566,0.00014,30.01544]
[1778016157225,35.22,81552.91,0.0,-0.62568,0.00014,30.01475]
[1778016157449,35.22,81552.91,0.0,-0.62568,0.00014,30.01475]
[1778016157548,35.22,81552.91,0.0,-0.62568,0.00014,30.01475]
[1778016157832,35.22,81552.91,0.0,-0.62568,0.00014,30.01475]
[1778016157994,35.22,81552.91,0.0,-0.62568,0.00014,30.01475]
[1778016157995,35.22,81581.23,0.0,-0.62183,0.00014,30.12143]
[1778016159002,35.22,81580.78,0.0,-0.62189,0.00014,30.1198]
[1778016164040,35.23,81582.76,0.0,-0.62161,0.00014,30.1274]
[1778016169075,35.23,81582.65,0.0,-0.62161,0.00014,30.12725]
[1778016174113,35.23,81581.47,0.0,-0.62176,0.00014,30.12313]
[1778016180155,35.24,81582.2,0.0,-0.62165,0.00014,30.12612]
[1778016186197,35.24,81582.05,0.0,-0.62166,0.00014,30.12585]
[1778016191232,35.24,81580.38,0.0,-0.62188,0.00014,30.1199]
[1778016196267,35.24,81580.39,0.0,-0.62187,0.00014,30.1202]
[1778016202309,35.25,81580.5,0.0,-0.62184,0.00014,30.12089]
[1778016207344,35.25,81580.36,0.0,-0.62185,0.00014,30.12061]
[1778016211306,35.25,81580.32,0.0,-0.62185,0.00014,30.12051]
[1778016211404,35.25,81580.36,0.0,-0.62185,0.00014,30.11743]
[1778016212584,35.25,81580.36,0.0,-0.62185,0.00014,30.11743]
[1778016212685,35.25,81581.98,0.0,-0.62164,0.00014,30.12337]
[1778016218421,35.25,81579.54,0.0,-0.62196,0.00014,30.11462]
[1778016220308,35.25,81579.54,0.0,-0.62196,0.00014,30.11462]
[1778016220407,35.26,81579.54,0.0,-0.62195,0.00014,30.11471]
[1778016225470,35.25,81577.06,0.0,-0.62231,0.00014,30.10511]
[1778016228801,35.25,81571.04,0.0,-0.62313,0.00014,30.08241]
[1778016230505,35.25,81566.33,0.0,-0.62378,0.00014,30.06461]
[1778016236201,35.25,81562.68,0.0,-0.62428,0.00014,30.05069]
[1778016241582,35.24,81557.27,0.0,-0.62502,0.00014,30.03001]
[1778016246616,35.24,81557.85,0.0,-0.62495,0.00014,30.0321]
[1778016248631,35.24,81566.1,0.0,-0.62383,0.00014,30.06325]
[1778016253665,35.24,81565.37,0.0,-0.62394,0.00014,30.06028]
[1778016258701,35.24,81567.38,0.0,-0.62367,0.00014,30.06765]
[1778016263735,35.24,81566.86,0.0,-0.62375,0.00014,30.06547]
[1778016269778,35.23,81564.33,0.0,-0.6241,0.00014,30.0557]
[1778016276827,35.23,81564.71,0.0,-0.62408,0.00014,30.05351]
[1778016281862,35.23,81565.85,0.0,-0.62393,0.00014,30.05762]
[1778016286897,35.23,81569.06,0.0,-0.6235,0.00014,30.0695]
[1778016291931,35.22,81569.55,0.0,-0.62344,0.00014,30.0711]
[1778016296966,35.22,81569.96,0.0,-0.6234,0.00014,30.07239]
[1778016302002,35.22,81569.77,0.0,-0.62343,0.00014,30.07141]
[1778016307419,35.22,81571.69,0.0,-0.62318,0.00014,30.07841]
[1778016308044,35.22,81576.11,0.0,-0.62258,0.00014,30.09486]
[1778016308941,35.22,81576.11,0.0,-0.62258,0.00014,30.09486]
[1778016308994,35.22,81576.11,0.0,-0.62258,0.00014,30.09486]
[1778016309051,35.22,81578.95,0.0,-0.62219,0.00014,30.10551]
[1778016314088,35.21,81580.3,0.0,-0.62203,0.00014,30.11017]
[1778016314815,35.21,81580.3,0.0,-0.62203,0.00014,30.11017]
[1778016314923,35.21,81580.3,0.0,-0.62203,0.00014,30.11017]
[1778016314986,35.21,81580.3,0.0,-0.62203,0.00014,30.11017]
[1778016315243,35.21,81580.3,0.0,-0.62203,0.00014,30.11017]
[1778016315344,35.21,81589.53,0.0,-0.62077,0.00014,30.14432]
[1778016316020,35.21,81589.53,0.0,-0.62077,0.00014,30.14432]
[1778016316112,35.21,81603.11,0.0,-0.61892,0.00014,30.19408]
[1778016317280,35.21,81607.18,0.0,-0.61836,0.00014,30.20888]
[1778016323161,35.21,81604.0,0.0,-0.6188,0.00014,30.19723]
[1778016328196,35.21,81604.67,0.0,-0.61871,0.00014,30.19964]
[1778016334232,35.21,81604.33,0.0,-0.61877,0.00014,30.19503]
[1778016339273,35.21,81605.81,0.0,-0.61857,0.00014,30.20037]
[1778016344309,35.21,81605.31,0.0,-0.61864,0.00014,30.19851]
[1778016349344,35.21,81605.31,0.0,-0.61864,0.00014,30.19847]
[1778016357400,35.21,81604.88,0.0,-0.6187,0.00014,30.19684]
[1778016361607,35.21,81604.88,0.0,-0.6187,0.00014,30.19684]
[1778016362435,35.2,81591.55,0.0,-0.62053,0.00014,30.14786]
[1778016363441,35.2,81589.72,0.0,-0.62078,0.00014,30.14102]
[1778016368476,35.2,81590.71,0.0,-0.62067,0.00014,30.14423]
[1778016374519,35.19,81588.07,0.0,-0.62105,0.00014,30.13395]
[1778016379702,35.19,81588.59,0.0,-0.62099,0.00014,30.13555]
[1778016379721,35.19,81588.52,0.0,-0.621,0.00014,30.13521]
[1778016384589,35.19,81582.28,0.0,-0.62184,0.00014,30.11247]
[1778016389624,35.2,81579.42,0.0,-0.62222,0.00014,30.1021]
[1778016394659,35.2,81575.73,0.0,-0.62273,0.00014,30.08513]
[1778016401707,35.2,81574.9,0.0,-0.62283,0.00014,30.0822]
[1778016405719,35.2,81571.04,0.0,-0.62335,0.00014,30.06778]
[1778016405773,35.2,81571.04,0.0,-0.62335,0.00014,30.06778]
[1778016411781,35.2,81567.63,0.0,-0.62382,0.00014,30.0549]
[1778016416817,35.2,81567.75,0.0,-0.6238,0.00014,30.05534]
[1778016422859,35.2,81568.12,0.0,-0.62375,0.00014,30.05674]
[1778016427895,35.2,81568.31,0.0,-0.62373,0.00014,30.05748]
[1778016432930,35.2,81568.24,0.0,-0.62374,0.00014,30.05725]
[1778016437966,35.2,81568.28,0.0,-0.62373,0.00014,30.05743]
[1778016438973,35.2,81574.15,0.0,-0.62293,0.00014,30.0795]
[1778016439980,35.2,81579.87,0.0,-0.62215,0.00014,30.10091]
[1778016445015,35.2,81579.01,0.0,-0.62225,0.00014,30.09796]
[1778016450050,35.21,81579.49,0.0,-0.62218,0.00014,30.10001]
[1778016455085,35.21,81579.48,0.0,-0.62218,0.00014,30.09687]
[1778016460120,35.21,81576.72,0.0,-0.62255,0.00014,30.0868]
[1778016465154,35.21,81578.66,0.0,-0.62228,0.00014,30.09424]
[1778016470190,35.22,81576.43,0.0,-0.62257,0.00014,30.08614]
[1778016478246,35.22,81579.0,0.0,-0.62221,0.00014,30.09607]
[1778016483281,35.22,81578.76,0.0,-0.62223,0.00014,30.09538]
[1778016485604,35.22,81576.39,0.0,-0.62255,0.00014,30.0866]
[1778016485718,35.22,81576.39,0.0,-0.62255,0.00014,30.0866]
[1778016487146,35.22,81573.83,0.0,-0.6229,0.00014,30.07706]
[1778016487309,35.22,81572.86,0.0,-0.62303,0.00014,30.07344]
[1778016491337,35.22,81567.93,0.0,-0.62371,0.00014,30.05474]
[1778016493483,35.22,81557.32,0.0,-0.62516,0.00014,30.01452]
[1778016493733,35.22,81557.32,0.0,-0.62516,0.00014,30.01452]
[1778016494357,35.22,81551.99,0.0,-0.62588,0.00014,29.9942]
[1778016496558,35.22,81546.57,0.0,-0.62662,0.00014,29.97347]
[1778016499239,35.22,81549.77,0.0,-0.62618,0.00014,29.98574]
[1778016499392,35.22,81549.41,0.0,-0.62623,0.00014,29.98437]
[1778016500740,35.22,81549.95,0.0,-0.62616,0.00014,29.98645]
[1778016501407,35.22,81549.91,0.0,-0.62616,0.00014,29.9863]
[1778016506442,35.22,81547.27,0.0,-0.62652,0.00014,29.97623]
[1778016507755,35.22,81547.59,0.0,-0.62647,0.00014,29.97747]
[1778016508251,35.22,81547.59,0.0,-0.62647,0.00014,29.97747]
[1778016510281,35.22,81548.5,0.0,-0.62635,0.00014,29.98098]
[1778016510470,35.22,81541.14,0.0,-0.62735,0.00014,29.9527]
[1778016510685,35.22,81541.14,0.0,-0.62735,0.00014,29.9527]
[1778016510761,35.22,81541.14,0.0,-0.62735,0.00014,29.9527]
[1778016510974,35.22,81541.14,0.0,-0.62735,0.00014,29.9527]
[1778016511476,35.22,81534.13,0.0,-0.62831,0.00014,29.92221]
[1778016513491,35.22,81533.04,0.0,-0.62846,0.00014,29.91805]
[1778016517519,35.22,81527.93,0.0,-0.62915,0.00014,29.89821]
[1778016519533,35.22,81521.31,0.0,-0.63005,0.00014,29.87214]
[1778016520540,35.22,81516.63,0.0,-0.63069,0.00014,29.85367]
[1778016525575,35.22,81513.33,0.0,-0.63115,0.00014,29.84038]
[1778016530610,35.22,81510.46,0.0,-0.63154,0.00014,29.8288]
[1778016533631,35.22,81517.0,0.0,-0.63066,0.00014,29.85453]
[1778016538832,35.22,81514.27,0.0,-0.63103,0.00014,29.84366]
[1778016540679,35.21,81507.7,0.0,-0.63193,0.00014,29.81735]
[1778016546722,35.21,81509.14,0.0,-0.63175,0.00014,29.82286]
[1778016551757,35.21,81508.53,0.0,-0.63184,0.00014,29.82027]
[1778016556792,35.21,81501.71,0.0,-0.63276,0.00014,29.79297]
[1778016561831,35.21,81498.22,0.0,-0.63324,0.00014,29.77897]
[1778016566867,35.21,81498.69,0.0,-0.63317,0.00014,29.78084]
[1778016571596,35.21,81498.69,0.0,-0.63317,0.00014,29.78084]
[1778016571668,35.21,81498.06,0.0,-0.63327,0.00014,29.77491]
[1778016572306,35.21,81498.06,0.0,-0.63327,0.00014,29.77491]
[1778016572407,35.21,81484.94,0.0,-0.63505,0.00014,29.72206]
[1778016572908,35.21,81476.61,0.0,-0.63618,0.00013,29.68808]
[1778016573916,35.21,81468.15,0.0,-0.63732,0.00013,29.65336]
[1778016575943,35.21,81468.1,0.0,-0.63733,0.00013,29.65308]
[1778016576442,35.21,81468.1,0.0,-0.63733,0.00013,29.65308]
[1778016576493,35.2,81457.0,0.0,-0.63883,0.00013,29.60721]
[1778016577238,35.2,81452.47,0.0,-0.63944,0.00013,29.58837]
[1778016582982,35.2,81454.45,0.0,-0.63918,0.00013,29.59638]
[1778016588018,35.2,81459.03,0.0,-0.63857,0.00013,29.61516]
[1778016593051,35.2,81458.79,0.0,-0.63861,0.00013,29.61391]
[1778016597081,35.2,81470.76,0.0,-0.63701,0.00013,29.66301]
[1778016602117,35.19,81464.52,0.0,-0.63786,0.00013,29.63696]
[1778016604634,35.19,81458.66,0.0,-0.63866,0.00013,29.61262]
[1778016605138,35.19,81453.91,0.0,-0.6393,0.00013,29.59286]
[1778016607151,35.19,81448.45,0.0,-0.64003,0.00013,29.57005]
[1778016612187,35.19,81450.89,0.0,-0.63971,0.00013,29.58011]
[1778016617221,35.19,81448.74,0.0,-0.64,0.00013,29.57103]
[1778016621251,35.19,81442.82,0.0,-0.6408,0.00013,29.54619]
[1778016622611,35.19,81437.08,0.0,-0.64157,0.00013,29.52206]
[1778016624272,35.19,81432.57,0.0,-0.64218,0.00013,29.50307]
[1778016626978,35.19,81432.36,0.0,-0.6422,0.00013,29.50223]
[1778016627448,35.19,81432.36,0.0,-0.6422,0.00013,29.50223]
[1778016627526,35.19,81418.7,0.0,-0.64403,0.00013,29.44421]
[1778016628300,35.19,81408.74,0.0,-0.64537,0.00013,29.40157]
[1778016630314,35.19,81408.17,0.0,-0.64544,0.00013,29.39933]
[1778016630942,35.19,81408.17,0.0,-0.64544,0.00013,29.39933]
[1778016631087,35.19,81408.17,0.0,-0.64544,0.00013,29.39933]
[1778016631321,35.19,81416.26,0.0,-0.64436,0.00013,29.43074]
[1778016632271,35.19,81416.26,0.0,-0.64436,0.00013,29.43074]
[1778016632545,35.19,81416.26,0.0,-0.64436,0.00013,29.43074]
[1778016633049,35.19,81417.25,0.0,-0.64423,0.00013,29.43505]
[1778016638372,35.2,81420.61,0.0,-0.64377,0.00013,29.44975]
[1778016643405,35.2,81421.24,0.0,-0.64367,0.00013,29.45271]
[1778016645790,35.2,81421.91,0.0,-0.64358,0.00013,29.45566]
[1778016646429,35.2,81428.28,0.0,-0.64272,0.00013,29.48278]
[1778016651464,35.2,81431.02,0.0,-0.64235,0.00013,29.4945]
[1778016656499,35.2,81436.3,0.0,-0.64164,0.00013,29.51688]
[1778016661535,35.2,81435.77,0.0,-0.64171,0.00013,29.51464]
[1778016663268,35.2,81435.71,0.0,-0.64172,0.00013,29.51439]
[1778016663292,35.2,81435.71,0.0,-0.64172,0.00013,29.51439]
[1778016663648,35.2,81435.71,0.0,-0.64172,0.00013,29.51439]
[1778016663752,35.2,81435.71,0.0,-0.64172,0.00013,29.51439]
[1778016663748,35.2,81427.41,0.0,-0.64283,0.00013,29.47932]
[1778016664555,35.2,81420.6,0.0,-0.64375,0.00013,29.45035]
[1778016666108,35.2,81420.07,0.0,-0.64382,0.00013,29.44812]
[1778016670918,35.2,81420.84,0.0,-0.64371,0.00013,29.45159]
[1778016671038,35.2,81420.84,0.0,-0.64371,0.00013,29.45159]
[1778016671606,35.2,81414.31,0.0,-0.64458,0.00013,29.42377]
[1778016676641,35.21,81410.0,0.0,-0.64514,0.00013,29.40561]
[1778016681676,35.21,81407.96,0.0,-0.6454,0.00013,29.39725]
[1778016686711,35.21,81406.78,0.0,-0.64555,0.00013,29.3926]
[1778016691746,35.22,81404.51,0.0,-0.64585,0.00013,29.37995]
[1778016696781,35.22,81400.37,0.0,-0.64638,0.00013,29.36255]
[1778016701815,35.23,81398.25,0.0,-0.64665,0.00013,29.35396]
[1778016707857,35.23,81397.43,0.0,-0.64674,0.00013,29.35092]
[1778016708865,35.23,81387.86,0.0,-0.64802,0.00013,29.30925]
[1778016710234,35.23,81381.2,0.0,-0.64891,0.00013,29.28008]
[1778016710879,35.23,81386.14,0.0,-0.64825,0.00013,29.30169]
[1778016715914,35.23,81387.11,0.0,-0.64812,0.00013,29.30578]
[1778016718935,35.23,81394.32,0.0,-0.64717,0.00013,29.33708]
[1778016723971,35.22,81393.4,0.0,-0.6473,0.00013,29.33282]
[1778016726991,35.22,81398.91,0.0,-0.64657,0.00013,29.35656]
[1778016729238,35.22,81404.87,0.0,-0.64578,0.00013,29.38215]
[1778016735049,35.22,81407.57,0.0,-0.64543,0.00013,29.39321]
[1778016736056,35.22,81413.88,0.0,-0.64459,0.00013,29.42019]
[1778016741091,35.21,81413.73,0.0,-0.64463,0.00013,29.41896]
[1778016746125,35.21,81413.84,0.0,-0.64464,0.00013,29.41885]
[1778016751161,35.2,81417.29,0.0,-0.64421,0.00013,29.42961]
[1778016756197,35.2,81415.35,0.0,-0.64448,0.00013,29.42111]
[1778016758210,35.2,81410.07,0.0,-0.64519,0.00013,29.3984]
[1778016766267,35.2,81409.34,0.0,-0.64529,0.00013,29.39514]
[1778016769288,35.2,81404.2,0.0,-0.64598,0.00013,29.37297]
[1778016771302,35.2,81398.32,0.0,-0.64676,0.00013,29.34754]
[1778016776336,35.2,81391.48,0.0,-0.64767,0.00013,29.31796]
[1778016780367,35.2,81387.21,0.0,-0.64824,0.00013,29.29954]
[1778016782818,35.2,81384.25,0.0,-0.64863,0.00013,29.28665]
[1778016785404,35.21,81379.37,0.0,-0.64927,0.00013,29.26554]
[1778016786411,35.21,81371.18,0.0,-0.65036,0.00013,29.22952]
[1778016787850,35.21,81371.18,0.0,-0.65036,0.00013,29.22952]
[1778016787898,35.21,81371.18,0.0,-0.65036,0.00013,29.22952]
[1778016787418,35.21,81358.28,0.0,-0.65207,0.00013,29.17224]
[1778016788902,35.21,81358.28,0.0,-0.65207,0.00013,29.17224]
[1778016788425,35.21,81354.37,0.0,-0.65259,0.00013,29.15483]
[1778016789773,35.21,81354.37,0.0,-0.65259,0.00013,29.15483]
[1778016795474,35.21,81358.92,0.0,-0.65197,0.00013,29.1756]
[1778016797488,35.21,81353.73,0.0,-0.65266,0.00013,29.15254]
[1778016799502,35.21,81348.67,0.0,-0.65333,0.00013,29.12981]
[1778016804543,35.21,81346.31,0.0,-0.65366,0.00013,29.1187]
[1778016805549,35.21,81339.78,0.0,-0.65453,0.00013,29.08915]
[1778016810588,35.2,81336.32,0.0,-0.655,0.00013,29.07314]
[1778016815699,35.2,81332.33,0.0,-0.65555,0.00013,29.05136]
[1778016820658,35.2,81339.62,0.0,-0.6546,0.00013,29.08413]
[1778016822674,35.2,81347.86,0.0,-0.65351,0.00013,29.12115]
[1778016825696,35.2,81353.51,0.0,-0.65276,0.00013,29.14641]
[1778016826703,35.2,81358.06,0.0,-0.65215,0.00013,29.16684]
[1778016831738,35.2,81355.12,0.0,-0.65253,0.00013,29.154]
[1778016836773,35.2,81355.55,0.0,-0.65246,0.00013,29.15627]
[1778016841808,35.21,81354.45,0.0,-0.6526,0.00013,29.1517]
[1778016846843,35.21,81350.93,0.0,-0.65305,0.00013,29.13632]
[1778016848856,35.21,81344.24,0.0,-0.65394,0.00013,29.10641]
[1778016853891,35.21,81342.93,0.0,-0.65413,0.00013,29.10007]
[1778016855906,35.21,81349.33,0.0,-0.65328,0.00013,29.12871]
[1778016856913,35.21,81354.69,0.0,-0.65256,0.00013,29.15294]
[1778016861947,35.21,81355.23,0.0,-0.65248,0.00013,29.15571]
[1778016866982,35.21,81356.12,0.0,-0.65235,0.00013,29.16002]
[1778016872804,35.21,81355.61,0.0,-0.65243,0.00013,29.15455]
[1778016872906,35.21,81340.2,0.0,-0.65448,0.00013,29.08517]
[1778016873024,35.21,81333.26,0.0,-0.6554,0.00013,29.05366]
[1778016878567,35.21,81331.7,0.0,-0.65561,0.00013,29.04636]
[1778016879067,35.21,81322.32,0.0,-0.65686,0.00013,29.0035]
[1778016880073,35.21,81317.52,0.0,-0.65749,0.00013,28.98149]
[1778016885109,35.21,81316.84,0.0,-0.65758,0.00013,28.97838]
[1778016890144,35.21,81314.05,0.0,-0.65795,0.00013,28.96558]
[1778016891402,35.21,81314.05,0.0,-0.65795,0.00013,28.96558]
[1778016891429,35.21,81314.05,0.0,-0.65795,0.00013,28.96558]
[1778016891503,35.21,81313.03,0.0,-0.65809,0.00013,28.9609]
[1778016897193,35.21,81312.51,0.0,-0.65815,0.00013,28.9586]
[1778016902228,35.21,81313.51,0.0,-0.65802,0.00013,28.96327]
[1778016907264,35.21,81310.92,0.0,-0.65836,0.00013,28.9514]
[1778016912299,35.21,81313.31,0.0,-0.65804,0.00013,28.96248]
[1778016915320,35.21,81324.44,0.0,-0.65657,0.00013,29.01352]
[1778016917334,35.21,81328.26,0.0,-0.65606,0.00013,29.03087]
[1778016918836,35.21,81328.26,0.0,-0.65606,0.00013,29.03087]
[1778016924383,35.21,81335.29,0.0,-0.65514,0.00013,29.0625]
[1778016926396,35.21,81342.1,0.0,-0.65423,0.00013,29.09356]
[1778016931432,35.22,81340.23,0.0,-0.65448,0.00013,29.08219]
[1778016936468,35.22,81339.84,0.0,-0.65451,0.00013,29.08099]
[1778016941502,35.22,81339.23,0.0,-0.65457,0.00013,29.0788]
[1778016946537,35.23,81340.04,0.0,-0.65445,0.00013,29.08303]
[1778016951572,35.23,81340.78,0.0,-0.65433,0.00013,29.08693]
[1778016956608,35.24,81340.58,0.0,-0.65434,0.00013,29.08658]
[1778016961643,35.24,81341.04,0.0,-0.65426,0.00013,29.08921]
[1778016967685,35.24,81338.31,0.0,-0.6546,0.00013,29.07754]
[1778016972721,35.25,81337.56,0.0,-0.65468,0.00013,29.07475]
[1778016974093,35.25,81337.56,0.0,-0.65468,0.00013,29.07475]
[1778016974442,35.25,81337.63,0.0,-0.65467,0.00013,29.07518]
[1778016974793,35.25,81337.63,0.0,-0.65467,0.00013,29.07518]
[1778016982791,35.26,81330.87,0.0,-0.65553,0.00013,29.04563]
[1778016987826,35.25,81329.14,0.0,-0.65577,0.00013,29.03747]
[1778016991997,35.25,81329.11,0.0,-0.65578,0.00013,29.03715]
[1778016997896,35.25,81330.85,0.0,-0.65558,0.00013,29.04121]
[1778016998903,35.25,81341.85,0.0,-0.65412,0.00013,29.0909]
[1778016999812,35.25,81341.85,0.0,-0.65412,0.00013,29.0909]
[1778016999910,35.25,81347.84,0.0,-0.65333,0.00013,29.11797]
[1778017001924,35.25,81348.62,0.0,-0.65322,0.00013,29.12164]
[1778017002931,35.25,81355.49,0.0,-0.6523,0.00013,29.15245]
[1778017007966,35.25,81358.25,0.0,-0.65193,0.00013,29.16501]
[1778017009980,35.26,81363.52,0.0,-0.65122,0.00013,29.18852]
[1778017011994,35.26,81369.48,0.0,-0.65043,0.00013,29.21496]
[1778017012739,35.26,81369.48,0.0,-0.65043,0.00013,29.21496]
[1778017016021,35.26,81377.51,0.0,-0.64935,0.00013,29.25047]
[1778017021057,35.26,81385.25,0.0,-0.64832,0.00013,29.28448]
[1778017023071,35.26,81380.03,0.0,-0.64901,0.00013,29.26169]
[1778017028106,35.26,81382.43,0.0,-0.6487,0.00013,29.272]
[1778017032134,35.26,81387.16,0.0,-0.64806,0.00013,29.29287]
[1778017034148,35.26,81397.55,0.0,-0.64667,0.00013,29.33826]
[1778017035155,35.26,81406.26,0.0,-0.6455,0.00013,29.37583]
[1778017036162,35.26,81406.07,0.0,-0.64553,0.00013,29.37509]
[1778017037169,35.26,81399.67,0.0,-0.64638,0.00013,29.34757]
[1778017040190,35.26,81409.72,0.0,-0.64503,0.00013,29.39106]
[1778017045225,35.27,81409.29,0.0,-0.64508,0.00013,29.38949]
[1778017050260,35.27,81415.44,0.0,-0.64424,0.00013,29.41606]
[1778017052274,35.27,81421.9,0.0,-0.64339,0.00013,29.4402]
[1778017057309,35.27,81415.74,0.0,-0.64422,0.00013,29.41404]
[1778017062344,35.27,81417.07,0.0,-0.64403,0.00013,29.41988]
[1778017067379,35.27,81416.28,0.0,-0.64413,0.00013,29.41669]
[1778017072414,35.27,81419.94,0.0,-0.64364,0.00013,29.43247]
[1778017074428,35.27,81424.42,0.0,-0.64303,0.00013,29.45154]
[1778017075449,35.27,81424.42,0.0,-0.64303,0.00013,29.45154]
[1778017075497,35.27,81424.42,0.0,-0.64303,0.00013,29.45154]
[1778017075501,35.27,81424.42,0.0,-0.64303,0.00013,29.45154]
[1778017075518,35.27,81426.58,0.0,-0.64274,0.00013,29.4607]
[1778017076442,35.27,81431.92,0.0,-0.64203,0.00013,29.48326]
[1778017080470,35.27,81439.52,0.0,-0.64101,0.00013,29.51512]
[1778017082088,35.27,81423.06,0.0,-0.64322,0.00013,29.44568]
[1778017082484,35.27,81419.95,0.0,-0.64363,0.00013,29.43249]
[1778017087518,35.27,81418.55,0.0,-0.64382,0.00013,29.42667]
[1778017092554,35.27,81419.3,0.0,-0.64371,0.00013,29.43001]
[1778017097589,35.28,81419.85,0.0,-0.64363,0.00013,29.43249]
[1778017102624,35.28,81420.16,0.0,-0.64359,0.00013,29.43395]
[1778017105740,35.28,81420.63,0.0,-0.64352,0.00013,29.43599]
[1778017105992,35.28,81420.63,0.0,-0.64352,0.00013,29.43599]
[1778017106093,35.28,81420.64,0.0,-0.64352,0.00013,29.43606]
[1778017107659,35.28,81424.89,0.0,-0.64295,0.00013,29.45412]
[1778017113701,35.28,81424.47,0.0,-0.64302,0.00013,29.44899]
[1778017118737,35.28,81423.37,0.0,-0.64316,0.00013,29.44439]
[1778017123771,35.28,81432.02,0.0,-0.642,0.00013,29.48101]
[1778017125491,35.28,81432.67,0.0,-0.64192,0.00013,29.48374]
[1778017126793,35.28,81448.08,0.0,-0.63985,0.00013,29.5482]
[1778017127800,35.28,81449.33,0.0,-0.63968,0.00013,29.55335]
[1778017129814,35.28,81455.29,0.0,-0.63889,0.00013,29.57793]
[1778017132835,35.28,81446.73,0.0,-0.64005,0.00013,29.54216]
[1778017137870,35.27,81446.03,0.0,-0.64015,0.00013,29.539]
[1778017142904,35.27,81443.46,0.0,-0.6405,0.00013,29.52805]
[1778017145860,35.27,81443.48,0.0,-0.6405,0.00013,29.52806]
[1778017145926,35.27,81437.14,0.0,-0.64135,0.00013,29.50147]
[1778017149955,35.27,81428.84,0.0,-0.64247,0.00013,29.46647]
[1778017150963,35.27,81423.23,0.0,-0.64322,0.00013,29.44272]
[1778017157006,35.27,81422.44,0.0,-0.64333,0.00013,29.43921]
[1778017162040,35.27,81425.31,0.0,-0.64294,0.00013,29.45153]
[1778017167076,35.27,81429.09,0.0,-0.64243,0.00013,29.46758]
[1778017171999,35.27,81428.38,0.0,-0.64253,0.00013,29.46461]
[1778017173303,35.27,81430.0,0.0,-0.64233,0.00013,29.46805]
[1778017180166,35.27,81426.42,0.0,-0.6428,0.00013,29.45298]
[1778017182181,35.27,81420.42,0.0,-0.64361,0.00013,29.42756]
[1778017188224,35.27,81417.97,0.0,-0.64393,0.00013,29.41735]
[1778017193258,35.27,81417.12,0.0,-0.64404,0.00013,29.41377]
[1778017198294,35.27,81417.05,0.0,-0.64405,0.00013,29.41339]
[1778017200318,35.27,81410.38,0.0,-0.64494,0.00013,29.38487]
[1778017201178,35.27,81410.38,0.0,-0.64494,0.00013,29.38487]
[1778017201321,35.27,81387.31,0.0,-0.64802,0.00013,29.28517]
[1778017202327,35.27,81379.32,0.0,-0.64909,0.00013,29.25033]
[1778017203334,35.27,81391.91,0.0,-0.6474,0.00013,29.30537]
[1778017204341,35.27,81400.56,0.0,-0.64625,0.00013,29.34288]
[1778017206355,35.28,81405.0,0.0,-0.64565,0.00013,29.36207]
[1778017212011,35.28,81405.25,0.0,-0.64562,0.00013,29.36322]
[1778017216425,35.28,81412.12,0.0,-0.64469,0.00013,29.39287]
[1778017220454,35.28,81417.79,0.0,-0.64393,0.00013,29.41726]
[1778017224868,35.28,81399.51,0.0,-0.64637,0.00013,29.33893]
[1778017225489,35.28,81399.21,0.0,-0.64641,0.00013,29.33766]
[1778017230525,35.28,81389.98,0.0,-0.64763,0.00013,29.29784]
[1778017232539,35.28,81382.86,0.0,-0.64859,0.00013,29.2635]
[1778017238198,35.28,81380.94,0.0,-0.64884,0.00013,29.25546]
[1778017238581,35.29,81376.34,0.0,-0.64944,0.00013,29.23548]
[1778017243346,35.29,81374.9,0.0,-0.64964,0.00013,29.22913]
[1778017243388,35.29,81374.25,0.0,-0.64972,0.00013,29.22627]
[1778017243615,35.29,81371.36,0.0,-0.65011,0.00013,29.21354]
[1778017244614,35.29,81371.36,0.0,-0.65011,0.00013,29.21354]
[1778017245528,35.29,81370.88,0.0,-0.65017,0.00013,29.21143]
[1778017245866,35.29,81370.88,0.0,-0.65017,0.00013,29.21143]
[1778017245900,35.29,81370.88,0.0,-0.65017,0.00013,29.21143]
[1778017245973,35.29,81370.88,0.0,-0.65017,0.00013,29.21143]
[1778017246040,35.29,81370.88,0.0,-0.65017,0.00013,29.21143]
[1778017246536,35.29,81368.81,0.0,-0.65045,0.00013,29.20231]
[1778017246637,35.29,81366.53,0.0,-0.65075,0.00013,29.19225]
[1778017247710,35.29,81366.53,0.0,-0.65075,0.00013,29.19225]
[1778017247724,35.29,81366.53,0.0,-0.65075,0.00013,29.19225]
[1778017247811,35.29,81365.98,0.0,-0.65082,0.00013,29.18984]
[1778017249587,35.29,81365.43,0.0,-0.65089,0.00013,29.18743]
[1778017249606,35.29,81365.43,0.0,-0.65089,0.00013,29.18743]
[1778017249936,35.29,81365.43,0.0,-0.65089,0.00013,29.18743]
[1778017250039,35.29,81364.49,0.0,-0.65102,0.00013,29.1833]
[1778017251671,35.29,81359.17,0.0,-0.65172,0.00013,29.15977]
[1778017256708,35.29,81355.61,0.0,-0.65219,0.00013,29.14421]
[1778017261840,35.29,81355.51,0.0,-0.65219,0.00013,29.14401]
[1778017264536,35.29,81354.79,0.0,-0.65228,0.00013,29.14099]
[1778017264607,35.29,81354.79,0.0,-0.65228,0.00013,29.14099]
[1778017264764,35.29,81361.97,0.0,-0.65133,0.00013,29.17297]
[1778017265771,35.29,81367.77,0.0,-0.65055,0.00013,29.19868]
[1778017268550,35.29,81369.0,0.0,-0.65039,0.00013,29.20414]
[1778017268641,35.29,81369.0,0.0,-0.65039,0.00013,29.20414]
[1778017268918,35.29,81369.0,0.0,-0.65039,0.00013,29.20414]
[1778017269019,35.29,81373.05,0.0,-0.64985,0.00013,29.222]
[1778017269492,35.29,81373.05,0.0,-0.64985,0.00013,29.222]
[1778017270806,35.29,81381.79,0.0,-0.64869,0.00013,29.26035]
[1778017273877,35.29,81386.67,0.0,-0.64803,0.00013,29.2817]
[1778017278866,35.3,81392.47,0.0,-0.64725,0.00013,29.30723]
[1778017283902,35.3,81392.42,0.0,-0.64725,0.00013,29.30725]
[1778017289944,35.3,81392.92,0.0,-0.64717,0.00013,29.30968]
[1778017294981,35.3,81383.29,0.0,-0.64847,0.00013,29.26445]
[1778017299009,35.3,81380.49,0.0,-0.64885,0.00013,29.25205]
[1778017304046,35.3,81380.82,0.0,-0.64881,0.00013,29.25333]
[1778017309081,35.3,81380.79,0.0,-0.64882,0.00013,29.25305]
[1778017314116,35.3,81381.66,0.0,-0.64871,0.00013,29.2567]
[1778017319151,35.3,81381.42,0.0,-0.64874,0.00013,29.2555]
[1778017324185,35.29,81381.0,0.0,-0.6488,0.00013,29.25352]
[1778017329220,35.29,81377.05,0.0,-0.64934,0.00013,29.23607]
[1778017334256,35.29,81377.53,0.0,-0.64927,0.00013,29.23809]
[1778017337934,35.29,81377.47,0.0,-0.64928,0.00013,29.23777]
[1778017343318,35.29,81377.27,0.0,-0.64931,0.00013,29.2368]
[1778017343964,35.29,81377.27,0.0,-0.64931,0.00013,29.2368]
[1778017344326,35.29,81383.19,0.0,-0.64853,0.00013,29.2627]
[1778017345333,35.29,81389.77,0.0,-0.64765,0.00013,29.29135]
[1778017347347,35.29,81394.61,0.0,-0.647,0.00013,29.31238]
[1778017352381,35.29,81398.44,0.0,-0.6465,0.00013,29.32572]
[1778017357417,35.3,81406.28,0.0,-0.64544,0.00013,29.35986]
[1778017359431,35.3,81413.66,0.0,-0.64445,0.00013,29.3916]
[1778017360438,35.3,81408.14,0.0,-0.64519,0.00013,29.36804]
[1778017361445,35.3,81398.63,0.0,-0.64646,0.00013,29.32703]
[1778017366479,35.29,81397.57,0.0,-0.64661,0.00013,29.32202]
[1778017371514,35.29,81397.72,0.0,-0.64661,0.00013,29.32224]
[1778017377557,35.29,81398.1,0.0,-0.64658,0.00013,29.32337]
[1778017381432,35.28,81398.07,0.0,-0.64659,0.00013,29.32307]
[1778017382888,35.28,81391.62,0.0,-0.64745,0.00013,29.29497]
[1778017383412,35.28,81391.62,0.0,-0.64745,0.00013,29.29497]
[1778017383599,35.28,81377.56,0.0,-0.64933,0.00013,29.23347]
[1778017384606,35.28,81376.75,0.0,-0.64944,0.00013,29.2299]
[1778017388261,35.28,81375.87,0.0,-0.64956,0.00013,29.22601]
[1778017388633,35.28,81371.48,0.0,-0.65014,0.00013,29.20667]
[1778017389641,35.28,81365.7,0.0,-0.65091,0.00013,29.18114]
[1778017393277,35.28,81360.33,0.0,-0.65162,0.00013,29.1574]
[1778017394676,35.28,81364.63,0.0,-0.65105,0.00013,29.17654]
[1778017398965,35.28,81364.03,0.0,-0.65113,0.00013,29.17395]
[1778017399477,35.28,81364.03,0.0,-0.65113,0.00013,29.17395]
[1778017399711,35.28,81375.3,0.0,-0.64962,0.00013,29.22373]
[1778017401724,35.28,81376.54,0.0,-0.64946,0.00013,29.22914]
[1778017405812,35.28,81376.21,0.0,-0.64951,0.00013,29.22764]
[1778017405869,35.28,81376.21,0.0,-0.64951,0.00013,29.22764]
[1778017406839,35.28,81376.63,0.0,-0.64945,0.00013,29.22947]
[1778017406893,35.28,81376.63,0.0,-0.64945,0.00013,29.22947]
[1778017406933,35.28,81377.01,0.0,-0.6494,0.00013,29.23112]
[1778017407848,35.28,81377.01,0.0,-0.6494,0.00013,29.23112]
[1778017408880,35.28,81377.06,0.0,-0.64939,0.00013,29.23132]
[1778017408896,35.28,81383.48,0.0,-0.64854,0.00013,29.25941]
[1778017411796,35.28,81391.24,0.0,-0.64753,0.00013,29.28965]
[1778017413942,35.28,81396.55,0.0,-0.64682,0.00013,29.31253]
[1778017420858,35.28,81398.74,0.0,-0.64655,0.00013,29.32143]
[1778017424532,35.27,81388.47,0.0,-0.64793,0.00013,29.27655]
[1778017424887,35.27,81378.34,0.0,-0.64928,0.00013,29.23226]
[1778017426901,35.27,81376.25,0.0,-0.64956,0.00013,29.22304]
[1778017427908,35.27,81371.21,0.0,-0.65023,0.00013,29.20083]
[1778017432141,35.27,81370.4,0.0,-0.65034,0.00013,29.19727]
[1778017436971,35.27,81361.78,0.0,-0.65149,0.00013,29.15917]
[1778017437686,35.27,81361.78,0.0,-0.65149,0.00013,29.15917]
[1778017438596,35.27,81360.09,0.0,-0.65171,0.00013,29.1517]
[1778017438985,35.27,81368.5,0.0,-0.65059,0.00013,29.18901]
[1778017440241,35.27,81368.5,0.0,-0.65059,0.00013,29.18901]
[1778017440342,35.27,81372.85,0.0,-0.65001,0.00013,29.20821]
[1778017441008,35.27,81372.85,0.0,-0.65001,0.00013,29.20821]
[1778017443531,35.27,81374.04,0.0,-0.64985,0.00013,29.21345]
[1778017453083,35.27,81368.3,0.0,-0.65062,0.00013,29.18811]
[1778017455761,35.27,81367.53,0.0,-0.65072,0.00013,29.18473]
[1778017456104,35.27,81363.23,0.0,-0.65129,0.00013,29.1657]
[1778017461138,35.28,81360.15,0.0,-0.65169,0.00013,29.15221]
[1778017461783,35.28,81360.15,0.0,-0.65169,0.00013,29.15221]
[1778017467181,35.28,81360.15,0.0,-0.65168,0.00013,29.15247]
[1778017472216,35.28,81361.27,0.0,-0.65155,0.00013,29.15418]
[1778017481278,35.28,81360.91,0.0,-0.65158,0.00013,29.15285]
[1778017486314,35.28,81360.77,0.0,-0.6516,0.00013,29.15238]
[1778017491349,35.28,81362.0,0.0,-0.65143,0.00013,29.15797]
[1778017497393,35.28,81362.11,0.0,-0.65141,0.00013,29.15861]
[1778017498028,35.28,81362.11,0.0,-0.65141,0.00013,29.15861]
[1778017503435,35.28,81359.01,0.0,-0.65182,0.00013,29.14501]
[1778017506456,35.29,81350.67,0.0,-0.65292,0.00013,29.10792]
[1778017510484,35.29,81347.36,0.0,-0.65335,0.00013,29.09336]
[1778017516526,35.29,81347.04,0.0,-0.65338,0.00013,29.09241]
[1778017521562,35.29,81346.82,0.0,-0.6534,0.00013,29.09185]
[1778017526596,35.3,81349.59,0.0,-0.65301,0.00013,29.10477]
[1778017528611,35.3,81358.4,0.0,-0.65184,0.00013,29.14413]
[1778017530625,35.3,81366.6,0.0,-0.65074,0.00013,29.18063]
[1778017533591,35.3,81368.89,0.0,-0.65045,0.00013,29.18733]
[1778017536572,35.3,81374.38,0.0,-0.64972,0.00013,29.2115]
[1778017536667,35.3,81383.46,0.0,-0.64852,0.00013,29.25127]
[1778017537673,35.3,81388.55,0.0,-0.64784,0.00013,29.27347]
[1778017539355,35.3,81388.73,0.0,-0.64781,0.00013,29.27419]
[1778017539687,35.3,81365.8,0.0,-0.65087,0.00013,29.17355]
[1778017540695,35.3,81354.94,0.0,-0.65231,0.00013,29.12535]
[1778017542709,35.3,81349.96,0.0,-0.65297,0.00013,29.10322]
[1778017544977,35.3,81348.48,0.0,-0.65316,0.00013,29.09667]
[1778017545389,35.3,81348.48,0.0,-0.65316,0.00013,29.09667]
[1778017545444,35.3,81348.48,0.0,-0.65316,0.00013,29.09667]
[1778017545528,35.3,81355.24,0.0,-0.65226,0.00013,29.12693]
[1778017546360,35.3,81355.24,0.0,-0.65226,0.00013,29.12693]
[1778017546436,35.3,81373.59,0.0,-0.64982,0.00013,29.20823]
[1778017546798,35.3,81373.59,0.0,-0.64982,0.00013,29.20823]
[1778017547192,35.3,81373.59,0.0,-0.64982,0.00013,29.20823]
[1778017547294,35.3,81375.93,0.0,-0.64951,0.00013,29.21851]
[1778017549224,35.3,81376.43,0.0,-0.64944,0.00013,29.22071]
[1778017550219,35.3,81376.28,0.0,-0.64946,0.00013,29.22004]
[1778017550766,35.3,81371.56,0.0,-0.65009,0.00013,29.19928]
[1778017552779,35.3,81359.99,0.0,-0.65163,0.00013,29.14811]
[1778017557141,35.3,81363.87,0.0,-0.65111,0.00013,29.16539]
[1778017557815,35.3,81378.51,0.0,-0.64916,0.00013,29.22991]
[1778017558822,35.3,81375.01,0.0,-0.64963,0.00013,29.21452]
[1778017560837,35.3,81374.62,0.0,-0.64968,0.00013,29.21279]
[1778017562853,35.3,81366.01,0.0,-0.65083,0.00013,29.1748]
[1778017565768,35.3,81364.81,0.0,-0.65099,0.00013,29.16952]
[1778017565875,35.3,81372.68,0.0,-0.64994,0.00013,29.20427]
[1778017567889,35.3,81381.53,0.0,-0.64876,0.00013,29.24306]
[1778017569020,35.3,81381.53,0.0,-0.64876,0.00013,29.24306]
[1778017569884,35.3,81385.62,0.0,-0.64822,0.00013,29.26088]
[1778017569906,35.3,81379.98,0.0,-0.64897,0.00013,29.23619]
[1778017571163,35.3,81379.98,0.0,-0.64897,0.00013,29.23619]
[1778017571689,35.3,81379.98,0.0,-0.64897,0.00013,29.23619]
[1778017571172,35.3,81373.26,0.0,-0.64987,0.00013,29.20666]
[1778017572364,35.3,81373.26,0.0,-0.64987,0.00013,29.20666]
[1778017572924,35.3,81384.5,0.0,-0.64837,0.00013,29.25588]
[1778017573930,35.3,81389.36,0.0,-0.64773,0.00013,29.277]
[1778017574938,35.3,81384.35,0.0,-0.6484,0.00013,29.25512]
[1778017576250,35.3,81384.35,0.0,-0.6484,0.00013,29.25512]
[1778017576340,35.3,81377.54,0.0,-0.64931,0.00013,29.22528]
[1778017580340,35.3,81374.34,0.0,-0.64973,0.00013,29.21116]
[1778017581527,35.3,81374.01,0.0,-0.64978,0.00013,29.2097]
[1778017581605,35.3,81379.69,0.0,-0.64902,0.00013,29.23461]
[1778017582382,35.3,81379.69,0.0,-0.64902,0.00013,29.23461]
[1778017582993,35.3,81395.45,0.0,-0.64692,0.00013,29.3032]
[1778017584001,35.3,81404.98,0.0,-0.64565,0.00013,29.34441]
[1778017586014,35.3,81405.66,0.0,-0.64555,0.00013,29.34746]
[1778017589036,35.3,81401.37,0.0,-0.64612,0.00013,29.32921]
[1778017594073,35.3,81409.54,0.0,-0.64505,0.00013,29.36061]
[1778017599108,35.3,81412.67,0.0,-0.64462,0.00013,29.37422]
[1778017604143,35.3,81412.47,0.0,-0.64464,0.00013,29.37358]
[1778017607164,35.3,81405.17,0.0,-0.64561,0.00013,29.34244]
[1778017612199,35.31,81403.91,0.0,-0.64577,0.00013,29.33736]
[1778017619248,35.31,81400.05,0.0,-0.64629,0.00013,29.32057]
[1778017624283,35.3,81399.34,0.0,-0.64639,0.00013,29.31742]
[1778017629318,35.3,81399.18,0.0,-0.64641,0.00013,29.31667]
[1778017634983,35.3,81399.01,0.0,-0.64644,0.00013,29.31589]
[1778017635611,35.3,81399.01,0.0,-0.64644,0.00013,29.31589]
[1778017641402,35.3,81397.36,0.0,-0.64666,0.00013,29.30869]
[1778017644423,35.3,81402.5,0.0,-0.64598,0.00013,29.33084]
[1778017651473,35.3,81413.13,0.0,-0.64457,0.00013,29.37284]
[1778017652480,35.3,81422.08,0.0,-0.64338,0.00013,29.411]
[1778017653636,35.3,81430.13,0.0,-0.6423,0.00013,29.44507]
[1778017653823,35.3,81430.13,0.0,-0.6423,0.00013,29.44507]
[1778017654301,35.3,81430.13,0.0,-0.6423,0.00013,29.44507]
[1778017654498,35.3,81437.26,0.0,-0.64134,0.00013,29.47505]
[1778017659533,35.3,81437.26,0.0,-0.64134,0.00013,29.47495]
[1778017663561,35.3,81432.66,0.0,-0.64196,0.00013,29.45553]
[1778017664567,35.3,81427.3,0.0,-0.64268,0.00013,29.43292]
[1778017669603,35.3,81424.39,0.0,-0.64307,0.00013,29.42067]
[1778017671617,35.3,81432.89,0.0,-0.64193,0.00013,29.45659]
[1778017672624,35.3,81438.23,0.0,-0.64121,0.00013,29.47902]
[1778017675013,35.3,81440.09,0.0,-0.64096,0.00013,29.48677]
[1778017676390,35.3,81441.98,0.0,-0.64071,0.00013,29.49464]
[1778017677659,35.3,81433.27,0.0,-0.64188,0.00013,29.45805]
[1778017679673,35.3,81428.7,0.0,-0.6425,0.00013,29.43875]
[1778017680245,35.3,81428.7,0.0,-0.6425,0.00013,29.43875]
[1778017680977,35.3,81429.27,0.0,-0.64242,0.00013,29.44115]
[1778017685834,35.3,81430.2,0.0,-0.6423,0.00013,29.44508]
[1778017686589,35.3,81430.23,0.0,-0.64229,0.00013,29.4452]
[1778017686910,35.3,81430.62,0.0,-0.64224,0.00013,29.44685]
[1778017687729,35.3,81438.84,0.0,-0.64114,0.00013,29.48139]
[1778017690751,35.3,81439.08,0.0,-0.64111,0.00013,29.48233]
[1778017691757,35.3,81434.26,0.0,-0.64176,0.00013,29.46206]
[1778017691908,35.3,81434.26,0.0,-0.64176,0.00013,29.46206]
[1778017692765,35.3,81428.26,0.0,-0.64256,0.00013,29.43675]
[1778017698807,35.3,81427.96,0.0,-0.6426,0.00013,29.43551]
[1778017702835,35.3,81423.6,0.0,-0.64318,0.00013,29.41712]
[1778017708877,35.3,81423.05,0.0,-0.64325,0.00013,29.41493]
[1778017711699,35.3,81421.8,0.0,-0.64342,0.00013,29.40966]
[1778017712966,35.3,81421.8,0.0,-0.64343,0.00013,29.40629]
[1778017713018,35.3,81421.8,0.0,-0.64343,0.00013,29.40629]
[1778017713315,35.3,81421.8,0.0,-0.64343,0.00013,29.40629]
[1778017713417,35.3,81421.7,0.0,-0.64344,0.00013,29.4059]
[1778017717828,35.3,81421.66,0.0,-0.64345,0.00013,29.40582]
[1778017717163,35.3,81414.2,0.0,-0.64444,0.00013,29.37409]
[1778017717939,35.3,81409.69,0.0,-0.64504,0.00013,29.35486]
[1778017719954,35.3,81401.73,0.0,-0.64611,0.00013,29.32063]
[1778017723982,35.3,81406.51,0.0,-0.64548,0.00013,29.34087]
[1778017727003,35.3,81411.76,0.0,-0.64479,0.00013,29.36306]
[1778017730025,35.3,81417.61,0.0,-0.64401,0.00013,29.38786]
[1778017735060,35.3,81416.25,0.0,-0.64419,0.00013,29.38225]
[1778017740094,35.3,81413.67,0.0,-0.64453,0.00013,29.37124]
[1778017744123,35.3,81409.35,0.0,-0.64512,0.00013,29.35252]
[1778017745130,35.3,81415.1,0.0,-0.64435,0.00013,29.37718]
[1778017750165,35.3,81418.2,0.0,-0.64393,0.00013,29.39059]
[1778017753187,35.3,81413.07,0.0,-0.64461,0.00013,29.36883]
[1778017758224,35.3,81409.73,0.0,-0.64506,0.00013,29.35433]
[1778017763260,35.29,81409.5,0.0,-0.64511,0.00013,29.35284]
[1778017765275,35.29,81414.0,0.0,-0.64451,0.00013,29.37206]
[1778017767289,35.29,81418.58,0.0,-0.64389,0.00013,29.39168]
[1778017772323,35.3,81421.26,0.0,-0.64354,0.00013,29.39982]
[1778017777359,35.3,81421.21,0.0,-0.64355,0.00013,29.39976]
[1778017782394,35.3,81422.18,0.0,-0.64341,0.00013,29.40401]
[1778017787429,35.3,81421.84,0.0,-0.64345,0.00013,29.40269]
[1778017792464,35.3,81422.11,0.0,-0.64341,0.00013,29.40396]
[1778017797500,35.3,81422.84,0.0,-0.64331,0.00013,29.40718]
[1778017801528,35.3,81427.18,0.0,-0.64273,0.00013,29.42563]
[1778017806563,35.3,81427.78,0.0,-0.64265,0.00013,29.4282]
[1778017808577,35.3,81434.96,0.0,-0.64168,0.00013,29.45846]
[1778017811679,35.3,81435.32,0.0,-0.64163,0.00013,29.45995]
[1778017814622,35.3,81448.1,0.0,-0.63992,0.00013,29.51324]
[1778017818911,35.3,81450.16,0.0,-0.63965,0.00013,29.52162]
[1778017818651,35.3,81440.81,0.0,-0.64091,0.00013,29.48259]
[1778017819657,35.3,81436.5,0.0,-0.64149,0.00013,29.46449]
[1778017823685,35.3,81431.59,0.0,-0.64215,0.00013,29.44377]
[1778017828721,35.3,81428.82,0.0,-0.64253,0.00013,29.43196]
[1778017833756,35.29,81430.04,0.0,-0.64239,0.00013,29.43341]
[1778017838791,35.29,81427.24,0.0,-0.64277,0.00013,29.42131]
[1778017844834,35.29,81429.39,0.0,-0.6425,0.00013,29.4301]
[1778017848392,35.29,81430.79,0.0,-0.64231,0.00013,29.43585]
[1778017848862,35.29,81437.56,0.0,-0.64141,0.00013,29.46429]
[1778017849904,35.29,81437.56,0.0,-0.64141,0.00013,29.46429]
[1778017851883,35.29,81430.37,0.0,-0.64237,0.00013,29.43399]
[1778017856917,35.29,81426.41,0.0,-0.6429,0.00013,29.41728]
[1778017861954,35.29,81431.02,0.0,-0.64228,0.00013,29.43685]
[1778017862960,35.29,81436.97,0.0,-0.64148,0.00013,29.46191]
[1778017863905,35.29,81436.97,0.0,-0.64148,0.00013,29.46191]
[1778017866988,35.29,81451.35,0.0,-0.63955,0.00013,29.52185]
[1778017872023,35.28,81453.15,0.0,-0.63932,0.00013,29.52902]
[1778017879072,35.28,81453.56,0.0,-0.63928,0.00013,29.53027]
[1778017886121,35.28,81457.28,0.0,-0.6388,0.00013,29.54521]
[1778017891155,35.27,81453.5,0.0,-0.63934,0.00013,29.52574]
[1778017895184,35.27,81448.45,0.0,-0.64002,0.00013,29.50451]
[1778017900220,35.27,81447.26,0.0,-0.64019,0.00013,29.49932]
[1778017905255,35.27,81449.53,0.0,-0.6399,0.00013,29.50855]
[1778017909283,35.27,81454.61,0.0,-0.63922,0.00013,29.52944]
[1778017913313,35.26,81464.13,0.0,-0.63795,0.00013,29.56849]
[1778017915327,35.26,81472.0,0.0,-0.63689,0.00013,29.60058]
[1778017920362,35.26,81470.55,0.0,-0.63711,0.00013,29.59412]
[1778017925397,35.25,81468.97,0.0,-0.63734,0.00013,29.58713]
[1778017930432,35.25,81470.12,0.0,-0.6372,0.00013,29.59137]
[1778017935466,35.24,81472.21,0.0,-0.63694,0.00013,29.59943]
[1778017940501,35.24,81478.7,0.0,-0.63608,0.00014,29.62539]
[1778017945537,35.23,81481.85,0.0,-0.63568,0.00014,29.63759]
[1778017948454,35.23,81481.49,0.0,-0.63574,0.00014,29.63588]
[1778017957621,35.22,81477.47,0.0,-0.63634,0.00014,29.61493]
[1778017960643,35.22,81471.85,0.0,-0.63711,0.00014,29.59162]
[1778017961837,35.22,81471.85,0.0,-0.63711,0.00014,29.59162]
[1778017961859,35.22,81465.3,0.0,-0.63799,0.00013,29.5646]
[1778017966685,35.21,81458.16,0.0,-0.63897,0.00013,29.53474]
[1778017971720,35.21,81467.56,0.0,-0.63771,0.00013,29.5733]
[1778017973734,35.21,81472.17,0.0,-0.63709,0.00014,29.59207]
[1778017978769,35.21,81473.96,0.0,-0.63687,0.00014,29.59897]
[1778017983803,35.2,81467.56,0.0,-0.63775,0.00014,29.57222]
[1778017986825,35.2,81462.69,0.0,-0.63841,0.00013,29.55193]
[1778017992867,35.2,81459.8,0.0,-0.63882,0.00013,29.53964]
[1778017994881,35.2,81454.55,0.0,-0.63953,0.00013,29.51774]
[1778017999915,35.2,81453.78,0.0,-0.63964,0.00013,29.51437]
[1778018004951,35.19,81457.48,0.0,-0.63915,0.00013,29.52954]
[1778018012000,35.19,81458.46,0.0,-0.63904,0.00013,29.52985]
[1778018013007,35.19,81465.01,0.0,-0.63816,0.00014,29.5569]
[1778018014014,35.19,81473.17,0.0,-0.63706,0.00014,29.59043]
[1778018016028,35.19,81475.31,0.0,-0.63678,0.00014,29.59904]
[1778018021065,35.18,81477.75,0.0,-0.63646,0.00014,29.60854]
[1778018021564,35.18,81477.75,0.0,-0.63646,0.00014,29.60854]
[1778018027105,35.18,81480.12,0.0,-0.63616,0.00014,29.61758]
[1778018032140,35.17,81487.58,0.0,-0.63517,0.00014,29.6474]
[1778018034154,35.17,81491.38,0.0,-0.63467,0.00014,29.66249]
[1778018039189,35.17,81493.29,0.0,-0.63443,0.00014,29.66965]
[1778018042210,35.16,81488.79,0.0,-0.63506,0.00014,29.65109]
[1778018044224,35.16,81482.74,0.0,-0.63588,0.00014,29.62628]
[1778018049259,35.16,81492.87,0.0,-0.63453,0.00014,29.66687]
[1778018051273,35.15,81497.46,0.0,-0.63392,0.00014,29.68517]
[1778018052280,35.15,81502.28,0.0,-0.63327,0.00014,29.70442]
[1778018057315,35.15,81501.38,0.0,-0.6334,0.00014,29.7004]
[1778018062351,35.14,81498.94,0.0,-0.63376,0.00014,29.68997]
[1778018067386,35.14,81494.59,0.0,-0.63437,0.00014,29.67177]
[1778018072421,35.13,81488.61,0.0,-0.63522,0.00014,29.6435]
[1778018077458,35.13,81486.94,0.0,-0.63547,0.00014,29.63616]
[1778018082493,35.12,81487.76,0.0,-0.63538,0.00014,29.63897]
[1778018087528,35.12,81487.59,0.0,-0.6354,0.00014,29.63823]
[1778018092568,35.12,81488.21,0.0,-0.63531,0.00014,29.641]
[1778018097602,35.13,81486.86,0.0,-0.63548,0.00014,29.63576]
[1778018102638,35.13,81488.89,0.0,-0.6352,0.00014,29.64425]
[1778018107672,35.13,81488.16,0.0,-0.63529,0.00014,29.64151]
[1778018108680,35.13,81483.59,0.0,-0.63591,0.00014,29.62294]
[1778018111701,35.13,81477.94,0.0,-0.63668,0.00014,29.59973]
[1778018116736,35.13,81476.58,0.0,-0.63685,0.00014,29.59453]
[1778018126806,35.14,81475.61,0.0,-0.63695,0.00014,29.59134]
[1778018131841,35.14,81480.0,0.0,-0.63635,0.00014,29.60632]
[1778018134866,35.15,81485.04,0.0,-0.63566,0.00014,29.6271]
[1778018135873,35.15,81494.4,0.0,-0.63439,0.00014,29.66512]
[1778018140907,35.15,81495.68,0.0,-0.63421,0.00014,29.67042]
[1778018145943,35.15,81494.99,0.0,-0.6343,0.00014,29.66777]
[1778018150979,35.15,81495.42,0.0,-0.63424,0.00014,29.66962]
[1778018157021,35.15,81495.6,0.0,-0.63421,0.00014,29.67048]
[1778018160042,35.15,81501.04,0.0,-0.63347,0.00014,29.69243]
[1778018164070,35.15,81495.17,0.0,-0.63427,0.00014,29.66881]
[1778018165077,35.15,81490.61,0.0,-0.63488,0.00014,29.65039]
[1778018167091,35.15,81485.58,0.0,-0.63556,0.00014,29.63005]
[1778018172126,35.15,81484.26,0.0,-0.63573,0.00014,29.62492]
[1778018177161,35.16,81480.12,0.0,-0.63628,0.00014,29.60831]
[1778018178377,35.16,81479.97,0.0,-0.6363,0.00014,29.60775]
[1778018185216,35.16,81477.74,0.0,-0.63659,0.00014,29.59908]
[1778018186547,35.16,81477.74,0.0,-0.63659,0.00014,29.59908]
[1778018192266,35.16,81472.28,0.0,-0.63733,0.00014,29.57346]
[1778018195286,35.16,81466.51,0.0,-0.63812,0.00014,29.54948]
[1778018198307,35.16,81462.14,0.0,-0.63872,0.00014,29.53119]
[1778018204350,35.16,81460.61,0.0,-0.63893,0.00014,29.52462]
[1778018209385,35.16,81461.83,0.0,-0.63878,0.00014,29.52951]
[1778018214420,35.15,81461.3,0.0,-0.63885,0.00014,29.52713]
[1778018220481,35.15,81460.85,0.0,-0.63892,0.00014,29.52504]
[1778018226523,35.15,81462.39,0.0,-0.63872,0.00014,29.53122]
[1778018232565,35.15,81462.92,0.0,-0.63866,0.00014,29.53321]
[1778018235585,35.15,81467.3,0.0,-0.63807,0.00014,29.55123]
[1778018236593,35.15,81474.27,0.0,-0.63713,0.00014,29.57989]
[1778018242412,35.15,81470.89,0.0,-0.63759,0.00014,29.56574]
[1778018258747,35.14,81471.39,0.0,-0.63758,0.00014,29.56333]
[1778018265796,35.13,81471.07,0.0,-0.63764,0.00014,29.56161]
[1778018272845,35.13,81473.73,0.0,-0.63729,0.00014,29.57215]
[1778018280900,35.12,81470.69,0.0,-0.63772,0.00014,29.55919]
[1778018285936,35.12,81465.01,0.0,-0.6385,0.00014,29.53545]
[1778018289965,35.12,81460.03,0.0,-0.63918,0.00014,29.51465]
[1778018296008,35.12,81459.01,0.0,-0.63932,0.00014,29.51028]
[1778018301042,35.12,81459.05,0.0,-0.63932,0.00014,29.51035]
[1778018306077,35.12,81456.5,0.0,-0.63966,0.00014,29.49965]
[1778018311114,35.12,81455.81,0.0,-0.63977,0.00014,29.49332]
[1778018316217,35.12,81455.53,0.0,-0.63981,0.00014,29.49215]
[1778018322193,35.12,81451.12,0.0,-0.6404,0.00014,29.47376]
[1778018325214,35.12,81446.21,0.0,-0.64107,0.00014,29.4532]
[1778018330249,35.12,81440.1,0.0,-0.64189,0.00013,29.42759]
[1778018331256,35.12,81435.81,0.0,-0.64246,0.00013,29.40948]
[1778018336291,35.12,81433.42,0.0,-0.64277,0.00013,29.39964]
[1778018341325,35.13,81438.82,0.0,-0.64203,0.00013,29.42284]
[1778018346361,35.13,81442.35,0.0,-0.64155,0.00013,29.43797]
[1778018352403,35.13,81441.73,0.0,-0.64163,0.00013,29.43553]
[1778018357438,35.13,81441.87,0.0,-0.6416,0.00013,29.43626]
[1778018364487,35.13,81441.2,0.0,-0.64169,0.00013,29.43364]
[1778018370530,35.13,81441.19,0.0,-0.64168,0.00013,29.43376]
[1778018371536,35.13,81433.83,0.0,-0.64269,0.00013,29.39921]
[1778018377579,35.14,81432.77,0.0,-0.64282,0.00013,29.39502]
[1778018382614,35.14,81432.7,0.0,-0.64282,0.00013,29.39499]
[1778018387650,35.14,81430.35,0.0,-0.64313,0.00013,29.38527]
[1778018388657,35.14,81420.39,0.0,-0.64447,0.00013,29.34264]
[1778018389663,35.14,81407.2,0.0,-0.64625,0.00013,29.28575]
[1778018390800,35.14,81407.41,0.0,-0.64622,0.00013,29.28664]
[1778018397520,35.14,81405.15,0.0,-0.64653,0.00013,29.27674]
[1778018397569,35.14,81409.35,0.0,-0.64597,0.00013,29.29488]
[1778018401760,35.14,81446.25,0.0,-0.641,0.00013,29.4521]
[1778018402835,35.14,81446.25,0.0,-0.641,0.00013,29.4521]
[1778018402905,35.14,81446.25,0.0,-0.641,0.00013,29.4521]
[1778018403177,35.14,81446.25,0.0,-0.641,0.00013,29.4521]
[1778018403212,35.14,81459.68,0.0,-0.63918,0.00014,29.50837]
[1778018403775,35.14,81477.83,0.0,-0.63673,0.00014,29.5833]
[1778018404783,35.14,81480.23,0.0,-0.6364,0.00014,29.59302]
[1778018407804,35.14,81474.55,0.0,-0.63718,0.00014,29.56949]
[1778018410825,35.13,81479.07,0.0,-0.63658,0.00014,29.58782]
[1778018412840,35.13,81491.42,0.0,-0.63491,0.00014,29.63798]
[1778018413847,35.13,81499.23,0.0,-0.63385,0.00014,29.66958]
[1778018417516,35.13,81500.2,0.0,-0.63372,0.00014,29.67343]
[1778018422909,35.13,81499.32,0.0,-0.63386,0.00014,29.66928]
[1778018427945,35.13,81501.01,0.0,-0.63362,0.00014,29.6762]
[1778018432979,35.13,81503.18,0.0,-0.63334,0.00014,29.6816]
[1778018436006,35.13,81510.95,0.0,-0.63228,0.00014,29.71276]
[1778018441036,35.13,81516.43,0.0,-0.63153,0.00014,29.73465]
[1778018444057,35.13,81509.43,0.0,-0.63248,0.00014,29.70681]
[1778018446071,35.13,81503.71,0.0,-0.63326,0.00014,29.68393]
[1778018448085,35.13,81497.75,0.0,-0.63407,0.00014,29.65998]
[1778018453120,35.13,81492.27,0.0,-0.63481,0.00014,29.63798]
[1778018458155,35.13,81490.69,0.0,-0.63502,0.00014,29.6318]
[1778018461176,35.13,81484.52,0.0,-0.63585,0.00014,29.60671]
[1778018467217,35.13,81485.04,0.0,-0.6358,0.00014,29.6083]
[1778018470238,35.13,81472.46,0.0,-0.63752,0.00014,29.55648]
[1778018471246,35.13,81461.51,0.0,-0.639,0.00014,29.51112]
[1778018472060,35.13,81461.51,0.0,-0.639,0.00014,29.51112]
[1778018472253,35.13,81456.97,0.0,-0.63962,0.00014,29.4922]
[1778018477288,35.13,81456.81,0.0,-0.63964,0.00014,29.49147]
[1778018482323,35.13,81454.65,0.0,-0.63993,0.00014,29.48238]
[1778018483781,35.13,81453.54,0.0,-0.64008,0.00014,29.47774]
[1778018483834,35.13,81453.54,0.0,-0.64008,0.00014,29.47774]
[1778018484337,35.13,81448.15,0.0,-0.64081,0.00014,29.45515]
[1778018487358,35.13,81443.79,0.0,-0.6414,0.00013,29.43686]
[1778018492396,35.13,81443.15,0.0,-0.6415,0.00013,29.43088]
[1778018494647,35.13,81443.37,0.0,-0.64146,0.00013,29.43184]
[1778018494840,35.13,81443.37,0.0,-0.64146,0.00013,29.43186]
[1778018495417,35.13,81453.14,0.0,-0.64014,0.00014,29.47292]
[1778018496424,35.13,81459.62,0.0,-0.63927,0.00014,29.49996]
[1778018501459,35.13,81461.17,0.0,-0.63906,0.00014,29.5063]
[1778018502466,35.13,81469.03,0.0,-0.638,0.00014,29.53885]
[1778018503473,35.13,81475.65,0.0,-0.6371,0.00014,29.56607]
[1778018505487,35.13,81502.8,0.0,-0.63342,0.00014,29.67629]
[1778018507501,35.12,81503.75,0.0,-0.63329,0.00014,29.68008]
[1778018510609,35.12,81503.76,0.0,-0.63329,0.00014,29.68006]
[1778018510522,35.12,81498.01,0.0,-0.63407,0.00014,29.65696]
[1778018516563,35.13,81500.39,0.0,-0.63375,0.00014,29.6666]
[1778018521599,35.13,81500.43,0.0,-0.63374,0.00014,29.66687]
[1778018525627,35.13,81495.2,0.0,-0.63444,0.00014,29.64592]
[1778018527640,35.13,81489.71,0.0,-0.63519,0.00014,29.62373]
[1778018532676,35.13,81486.31,0.0,-0.63564,0.00014,29.61023]
[1778018535697,35.13,81492.75,0.0,-0.63476,0.00014,29.63651]
[1778018536703,35.13,81499.23,0.0,-0.63387,0.00014,29.66278]
[1778018541739,35.13,81501.04,0.0,-0.63363,0.00014,29.67017]
[1778018543754,35.14,81522.54,0.0,-0.63069,0.00014,29.75603]
[1778018544761,35.14,81521.65,0.0,-0.63081,0.00014,29.75262]
[1778018545767,35.14,81515.57,0.0,-0.63164,0.00014,29.72859]
[1778018550803,35.14,81517.31,0.0,-0.63139,0.00014,29.73586]
[1778018555838,35.14,81517.34,0.0,-0.63138,0.00014,29.73292]
[1778018560874,35.15,81518.67,0.0,-0.63119,0.00014,29.73857]
[1778018562305,35.15,81518.67,0.0,-0.63119,0.00014,29.73857]
[1778018562528,35.15,81518.67,0.0,-0.63119,0.00014,29.73857]
[1778018562554,35.15,81518.7,0.0,-0.63118,0.00014,29.73877]
[1778018562796,35.15,81518.7,0.0,-0.63118,0.00014,29.73877]
[1778018562797,35.15,81518.7,0.0,-0.63118,0.00014,29.73877]
[1778018562862,35.15,81518.7,0.0,-0.63118,0.00014,29.73877]
[1778018562966,35.15,81518.7,0.0,-0.63118,0.00014,29.73877]
[1778018563139,35.15,81518.7,0.0,-0.63118,0.00014,29.73877]
[1778018563529,35.15,81518.7,0.0,-0.63118,0.00014,29.73877]
[1778018563709,35.15,81518.7,0.0,-0.63118,0.00014,29.73877]
[1778018563593,35.15,81538.11,0.0,-0.62853,0.00014,29.81509]
[1778018564473,35.15,81538.11,0.0,-0.62853,0.00014,29.81509]
[1778018564720,35.15,81538.11,0.0,-0.62853,0.00014,29.81509]
[1778018564571,35.15,81542.28,0.0,-0.62796,0.00014,29.83136]
[1778018567634,35.15,81547.8,0.0,-0.6272,0.00014,29.85286]
[1778018567817,35.15,81547.8,0.0,-0.6272,0.00014,29.85286]
[1778018567942,35.15,81547.8,0.0,-0.6272,0.00014,29.85286]
[1778018567954,35.15,81547.8,0.0,-0.6272,0.00014,29.85286]
[1778018568187,35.15,81547.8,0.0,-0.6272,0.00014,29.85286]
[1778018568221,35.15,81558.56,0.0,-0.62573,0.00014,29.89423]
[1778018568979,35.15,81558.56,0.0,-0.62573,0.00014,29.89423]
[1778018569080,35.15,81573.46,0.0,-0.62369,0.00014,29.95081]
[1778018569829,35.15,81573.46,0.0,-0.62369,0.00014,29.95081]
[1778018570080,35.15,81573.46,0.0,-0.62369,0.00014,29.95081]
[1778018570112,35.15,81571.32,0.0,-0.62399,0.00014,29.94271]
[1778018571728,35.15,81566.71,0.0,-0.62462,0.00014,29.92522]
[1778018576989,35.15,81566.25,0.0,-0.62468,0.00014,29.92342]
[1778018582026,35.15,81571.21,0.0,-0.62401,0.00014,29.94217]
[1778018587061,35.15,81573.45,0.0,-0.6237,0.00014,29.9505]
[1778018589863,35.15,81574.87,0.0,-0.62351,0.00014,29.95585]
[1778018590073,35.15,81574.87,0.0,-0.62351,0.00014,29.95585]
[1778018590511,35.15,81581.7,0.0,-0.62258,0.00014,29.98147]
[1778018596123,35.15,81584.63,0.0,-0.62219,0.00014,29.99213]
[1778018600152,35.14,81577.19,0.0,-0.62321,0.00014,29.96407]
[1778018603062,35.14,81573.49,0.0,-0.62372,0.00014,29.95008]
[1778018603173,35.14,81572.17,0.0,-0.6239,0.00014,29.94508]
[1778018609215,35.14,81569.93,0.0,-0.62421,0.00014,29.93651]
[1778018614251,35.14,81567.53,0.0,-0.62456,0.00014,29.92396]
[1778018616159,35.14,81567.65,0.0,-0.62454,0.00014,29.92441]
[1778018616696,35.14,81567.65,0.0,-0.62454,0.00014,29.92441]
[1778018616740,35.14,81568.57,0.0,-0.62442,0.00014,29.92789]
[1778018617272,35.14,81587.53,0.0,-0.62182,0.00014,29.99915]
[1778018618099,35.14,81587.53,0.0,-0.62182,0.00014,29.99915]
[1778018618278,35.14,81589.78,0.0,-0.62151,0.00014,30.0075]
[1778018623003,35.14,81587.88,0.0,-0.62178,0.00014,30.00036]
[1778018623314,35.14,81593.14,0.0,-0.62105,0.00014,30.01988]
[1778018624321,35.14,81601.44,0.0,-0.61992,0.00014,30.05048]
[1778018629356,35.14,81602.84,0.0,-0.61973,0.00014,30.05538]
[1778018634393,35.13,81599.83,0.0,-0.62016,0.00014,30.04408]
[1778018639428,35.13,81598.05,0.0,-0.62041,0.00014,30.03731]
[1778018641441,35.13,81590.62,0.0,-0.62143,0.00014,30.00973]
[1778018642255,35.13,81590.62,0.0,-0.62143,0.00014,30.00973]
[1778018642449,35.13,81588.85,0.0,-0.62168,0.00014,30.00313]
[1778018643456,35.13,81580.55,0.0,-0.62282,0.00014,29.9721]
[1778018648490,35.13,81579.3,0.0,-0.62299,0.00014,29.96735]
[1778018649644,35.13,81579.3,0.0,-0.62299,0.00014,29.96735]
[1778018649671,35.13,81579.3,0.0,-0.62299,0.00014,29.96735]
[1778018649680,35.13,81579.48,0.0,-0.62297,0.00014,29.968]
[1778018650330,35.13,81579.48,0.0,-0.62297,0.00014,29.968]
[1778018650709,35.13,81579.48,0.0,-0.62297,0.00014,29.968]
[1778018650798,35.13,81554.51,0.0,-0.62638,0.00014,29.87313]
[1778018650883,35.13,81554.51,0.0,-0.62638,0.00014,29.87313]
[1778018651514,35.13,81547.23,0.0,-0.62738,0.00014,29.84511]
[1778018653088,35.13,81546.24,0.0,-0.62751,0.00014,29.84133]
[1778018653088,35.13,81546.24,0.0,-0.62751,0.00014,29.84133]
[1778018653148,35.13,81546.24,0.0,-0.62751,0.00014,29.84133]
[1778018653552,35.13,81546.24,0.0,-0.62751,0.00014,29.84133]
[1778018653653,35.13,81541.52,0.0,-0.62815,0.00014,29.82307]
[1778018655596,35.13,81540.41,0.0,-0.6283,0.00014,29.81882]
[1778018655743,35.13,81540.41,0.0,-0.6283,0.00014,29.81882]
[1778018655806,35.13,81540.67,0.0,-0.62826,0.00014,29.8199]
[1778018656550,35.13,81549.41,0.0,-0.62707,0.00014,29.85382]
[1778018661785,35.13,81548.48,0.0,-0.62719,0.00014,29.85036]
[1778018667626,35.14,81552.6,0.0,-0.62662,0.00014,29.86653]
[1778018672563,35.14,81551.71,0.0,-0.62675,0.00014,29.85985]
[1778018672616,35.14,81551.71,0.0,-0.62675,0.00014,29.85985]
[1778018672952,35.14,81547.22,0.0,-0.62736,0.00014,29.84256]
[1778018673668,35.14,81537.87,0.0,-0.62863,0.00014,29.80631]
[1778018673977,35.14,81537.87,0.0,-0.62863,0.00014,29.80631]
[1778018674142,35.14,81537.87,0.0,-0.62863,0.00014,29.80631]
[1778018674676,35.14,81528.64,0.0,-0.62989,0.00014,29.77025]
[1778018676690,35.14,81527.49,0.0,-0.63004,0.00014,29.7659]
[1778018678704,35.14,81521.41,0.0,-0.63086,0.00014,29.74214]
[1778018679863,35.14,81521.41,0.0,-0.63086,0.00014,29.74214]
[1778018685753,35.15,81526.35,0.0,-0.63016,0.00014,29.76236]
[1778018686760,35.15,81518.98,0.0,-0.63116,0.00014,29.73338]
[1778018692803,35.16,81518.1,0.0,-0.63125,0.00014,29.73061]
[1778018698846,35.17,81514.91,0.0,-0.63165,0.00014,29.71882]
[1778018704888,35.17,81514.43,0.0,-0.63169,0.00014,29.7176]
[1778018710217,35.18,81510.81,0.0,-0.63217,0.00014,29.70357]
[1778018710930,35.18,81503.09,0.0,-0.63321,0.00014,29.67299]
[1778018711937,35.18,81498.59,0.0,-0.63382,0.00014,29.65496]
[1778018714958,35.18,81503.56,0.0,-0.63314,0.00014,29.67502]
[1778018718680,35.18,81503.55,0.0,-0.63314,0.00014,29.67501]
[1778018718986,35.18,81508.27,0.0,-0.6325,0.00014,29.69395]
[1778018721000,35.18,81513.4,0.0,-0.6318,0.00014,29.71443]
[1778018726035,35.19,81516.05,0.0,-0.63142,0.00014,29.72548]
[1778018731070,35.19,81517.95,0.0,-0.63115,0.00014,29.73021]
[1778018736105,35.2,81518.06,0.0,-0.63111,0.00014,29.73124]
[1778018741140,35.2,81521.46,0.0,-0.63063,0.00014,29.74522]
[1778018746175,35.21,81523.02,0.0,-0.6304,0.00014,29.75188]
[1778018748189,35.21,81534.98,0.0,-0.62876,0.00014,29.79888]
[1778018750717,35.21,81536.02,0.0,-0.62862,0.00014,29.80299]
[1778018750842,35.21,81536.02,0.0,-0.62862,0.00014,29.80299]
[1778018750942,35.21,81538.74,0.0,-0.62824,0.00014,29.81368]
[1778018751216,35.21,81538.74,0.0,-0.62824,0.00014,29.81368]
[1778018751393,35.21,81538.74,0.0,-0.62824,0.00014,29.81368]
[1778018751717,35.21,81538.74,0.0,-0.62824,0.00014,29.81368]
[1778018751717,35.21,81538.74,0.0,-0.62824,0.00014,29.81368]
[1778018751853,35.21,81538.74,0.0,-0.62824,0.00014,29.81368]
[1778018753224,35.21,81543.82,0.0,-0.62755,0.00014,29.83345]
[1778018758261,35.22,81544.98,0.0,-0.62738,0.00014,29.83813]
[1778018760729,35.22,81545.61,0.0,-0.62729,0.00014,29.8406]
[1778018760780,35.22,81545.61,0.0,-0.62729,0.00014,29.8406]
[1778018760830,35.22,81545.45,0.0,-0.62731,0.00014,29.84002]
[1778018761229,35.22,81545.45,0.0,-0.62731,0.00014,29.84002]
[1778018761242,35.22,81545.45,0.0,-0.62731,0.00014,29.84002]
[1778018761729,35.22,81545.45,0.0,-0.62731,0.00014,29.84002]
[1778018761829,35.22,81544.74,0.0,-0.62741,0.00014,29.83731]
[1778018763001,35.22,81544.74,0.0,-0.62741,0.00014,29.83731]
[1778018763294,35.22,81539.41,0.0,-0.62813,0.00014,29.81678]
[1778018764301,35.22,81533.45,0.0,-0.62894,0.00014,29.79367]
[1778018769335,35.22,81533.99,0.0,-0.62886,0.00014,29.79611]
[1778018774371,35.22,81530.04,0.0,-0.62938,0.00014,29.78105]
[1778018779407,35.23,81529.33,0.0,-0.62946,0.00014,29.77868]
[1778018782428,35.23,81512.25,0.0,-0.63177,0.00014,29.71169]
[1778018783435,35.23,81510.89,0.0,-0.63195,0.00014,29.70643]
[1778018788547,35.24,81510.94,0.0,-0.63193,0.00014,29.70703]
[1778018794512,35.24,81508.97,0.0,-0.63219,0.00014,29.69647]
[1778018799546,35.25,81508.66,0.0,-0.63221,0.00014,29.6956]
[1778018802557,35.25,81508.38,0.0,-0.63225,0.00014,29.69462]
[1778018807607,35.25,81505.91,0.0,-0.63258,0.00014,29.68493]
[1778018812642,35.25,81506.07,0.0,-0.63255,0.00014,29.68562]
[1778018818686,35.25,81506.04,0.0,-0.63256,0.00014,29.68556]
[1778018819692,35.25,81493.02,0.0,-0.63432,0.00014,29.63343]
[1778018820699,35.25,81491.11,0.0,-0.63458,0.00014,29.62576]
[1778018825734,35.25,81491.97,0.0,-0.63445,0.00014,29.62939]
[1778018830770,35.25,81490.9,0.0,-0.63459,0.00014,29.62523]
[1778018835805,35.25,81489.53,0.0,-0.63477,0.00014,29.61986]
[1778018837818,35.25,81483.3,0.0,-0.63561,0.00014,29.59473]
[1778018840841,35.26,81477.82,0.0,-0.63635,0.00014,29.5726]
[1778018841847,35.26,81459.86,0.0,-0.63877,0.00013,29.49892]
[1778018843861,35.26,81458.78,0.0,-0.63892,0.00013,29.49433]
[1778018846882,35.25,81448.84,0.0,-0.64027,0.00013,29.45292]
[1778018848731,35.25,81448.05,0.0,-0.64037,0.00013,29.44959]
[1778018848784,35.25,81448.05,0.0,-0.64037,0.00013,29.44959]
[1778018848896,35.25,81447.66,0.0,-0.64043,0.00013,29.44795]
[1778018849461,35.25,81447.66,0.0,-0.64043,0.00013,29.44795]
[1778018849903,35.25,81447.64,0.0,-0.64043,0.00013,29.44787]
[1778018855945,35.25,81445.76,0.0,-0.6407,0.00013,29.43659]
[1778018857633,35.25,81445.73,0.0,-0.6407,0.00013,29.43647]
[1778018857729,35.25,81445.73,0.0,-0.6407,0.00013,29.43647]
[1778018857959,35.25,81449.78,0.0,-0.64015,0.00013,29.45339]
[1778018859972,35.25,81455.73,0.0,-0.63935,0.00013,29.47814]
[1778018862994,35.25,81461.26,0.0,-0.63861,0.00013,29.50099]
[1778018867548,35.25,81463.89,0.0,-0.63826,0.00013,29.51165]
[1778018869036,35.25,81452.53,0.0,-0.6398,0.00013,29.46451]
[1778018871053,35.25,81450.44,0.0,-0.64008,0.00013,29.45578]
[1778018873701,35.25,81449.77,0.0,-0.64017,0.00013,29.45298]
[1778018879109,35.25,81450.19,0.0,-0.64011,0.00013,29.4547]
[1778018884144,35.25,81450.6,0.0,-0.64006,0.00013,29.45637]
[1778018887165,35.25,81445.0,0.0,-0.64081,0.00013,29.43295]
[1778018889010,35.25,81445.0,0.0,-0.64081,0.00013,29.43295]
[1778018889065,35.25,81433.13,0.0,-0.64241,0.00013,29.38299]
[1778018889179,35.25,81428.4,0.0,-0.64305,0.00013,29.36295]
[1778018894217,35.25,81425.94,0.0,-0.64338,0.00013,29.35252]
[1778018899252,35.25,81425.32,0.0,-0.64346,0.00013,29.3499]
[1778018901266,35.25,81419.56,0.0,-0.64424,0.00013,29.32536]
[1778018906301,35.25,81414.89,0.0,-0.64486,0.00013,29.30551]
[1778018909322,35.25,81422.61,0.0,-0.64382,0.00013,29.33859]
[1778018911337,35.25,81431.81,0.0,-0.6426,0.00013,29.37428]
[1778018912344,35.25,81441.46,0.0,-0.6413,0.00013,29.41498]
[1778018914358,35.25,81444.3,0.0,-0.64091,0.00013,29.4269]
[1778018915598,35.25,81444.3,0.0,-0.64091,0.00013,29.4269]
[1778018917379,35.25,81449.78,0.0,-0.64018,0.00013,29.44981]
[1778018920402,35.25,81455.82,0.0,-0.63936,0.00013,29.47489]
[1778018925436,35.25,81453.88,0.0,-0.63963,0.00013,29.4667]
[1778018926443,35.25,81458.72,0.0,-0.63898,0.00013,29.48675]
[1778018931478,35.25,81461.88,0.0,-0.63856,0.00013,29.49961]
[1778018936513,35.25,81461.03,0.0,-0.63868,0.00013,29.49585]
[1778018941548,35.25,81452.8,0.0,-0.6398,0.00013,29.46148]
[1778018946583,35.24,81453.71,0.0,-0.63968,0.00013,29.46514]
[1778018950612,35.24,81445.47,0.0,-0.6408,0.00013,29.43064]
[1778018951618,35.24,81418.45,0.0,-0.64443,0.00013,29.31633]
[1778018952625,35.24,81422.19,0.0,-0.64393,0.00013,29.33237]
[1778018953632,35.24,81432.47,0.0,-0.64254,0.00013,29.37607]
[1778018954571,35.24,81432.47,0.0,-0.64254,0.00013,29.37607]
[1778018955646,35.25,81423.63,0.0,-0.64373,0.00013,29.33863]
[1778018957659,35.25,81430.6,0.0,-0.64279,0.00013,29.36834]
[1778018959674,35.25,81424.85,0.0,-0.64356,0.00013,29.34401]
[1778018964709,35.25,81425.5,0.0,-0.64346,0.00013,29.34703]
[1778018965716,35.25,81429.87,0.0,-0.64287,0.00013,29.36562]
[1778018966723,35.25,81434.81,0.0,-0.64221,0.00013,29.38654]
[1778018971757,35.25,81435.68,0.0,-0.6421,0.00013,29.38689]
[1778018974778,35.25,81444.8,0.0,-0.64087,0.00013,29.42526]
[1778018975526,35.25,81444.8,0.0,-0.64087,0.00013,29.42526]
[1778018980821,35.25,81442.01,0.0,-0.64125,0.00013,29.41354]
[1778018983842,35.25,81447.24,0.0,-0.64054,0.00013,29.43545]
[1778018988879,35.25,81451.17,0.0,-0.64002,0.00013,29.45176]
[1778018990892,35.25,81441.35,0.0,-0.64134,0.00013,29.41064]
[1778018995927,35.25,81440.5,0.0,-0.64146,0.00013,29.40708]
[1778019000962,35.25,81437.87,0.0,-0.64181,0.00013,29.39607]
[1778019002976,35.25,81433.35,0.0,-0.64242,0.00013,29.37703]
[1778019003983,35.25,81418.94,0.0,-0.64435,0.00013,29.31585]
[1778019004990,35.25,81406.86,0.0,-0.64597,0.00013,29.26399]
[1778019005997,35.25,81404.64,0.0,-0.64627,0.00013,29.25443]
[1778019006359,35.25,81404.64,0.0,-0.64627,0.00013,29.25443]
[1778019012041,35.25,81406.59,0.0,-0.646,0.00013,29.26299]
[1778019017076,35.25,81405.14,0.0,-0.6462,0.00013,29.25683]
[1778019021106,35.25,81393.56,0.0,-0.64774,0.00013,29.20672]
[1778019024126,35.25,81392.73,0.0,-0.64786,0.00013,29.20298]
[1778019029161,35.25,81397.1,0.0,-0.64728,0.00013,29.22184]
[1778019030168,35.25,81404.0,0.0,-0.64635,0.00013,29.25178]
[1778019035203,35.25,81401.64,0.0,-0.64668,0.00013,29.23831]
[1778019040238,35.25,81402.86,0.0,-0.64651,0.00013,29.24379]
[1778019045273,35.26,81402.45,0.0,-0.64656,0.00013,29.24218]
[1778019050308,35.26,81404.57,0.0,-0.64627,0.00013,29.25148]
[1778019055343,35.26,81401.77,0.0,-0.64664,0.00013,29.23954]
[1778019060378,35.26,81400.26,0.0,-0.64684,0.00013,29.23318]
[1778019061386,35.26,81391.11,0.0,-0.64806,0.00013,29.19346]
[1778019062392,35.26,81386.91,0.0,-0.64862,0.00013,29.1751]
[1778019064406,35.26,81382.33,0.0,-0.64924,0.00013,29.15502]
[1778019067092,35.26,81382.37,0.0,-0.64923,0.00013,29.1552]
[1778019067251,35.26,81382.37,0.0,-0.64923,0.00013,29.1552]
[1778019067121,35.26,81381.15,0.0,-0.64939,0.00013,29.14985]
[1778019067485,35.26,81381.15,0.0,-0.64939,0.00013,29.14985]
[1778019067564,35.26,81372.77,0.0,-0.65052,0.00013,29.11275]
[1778019069441,35.26,81368.47,0.0,-0.6511,0.00013,29.09343]
[1778019072145,35.25,81358.78,0.0,-0.6524,0.00013,29.05005]
[1778019076490,35.25,81366.11,0.0,-0.65144,0.00013,29.08215]
[1778019081928,35.25,81365.51,0.0,-0.65154,0.00013,29.07896]
[1778019087567,35.24,81366.11,0.0,-0.65149,0.00013,29.08075]
[1778019092602,35.23,81363.58,0.0,-0.65186,0.00013,29.06543]
[1778019097637,35.23,81364.6,0.0,-0.65174,0.00013,29.0694]
[1778019101274,35.23,81363.39,0.0,-0.65191,0.00013,29.06378]
[1778019101563,35.23,81365.73,0.0,-0.65161,0.00013,29.07408]
[1778019101665,35.23,81377.39,0.0,-0.65005,0.00013,29.12579]
[1778019102672,35.23,81376.37,0.0,-0.65018,0.00013,29.12133]
[1778019107707,35.23,81375.82,0.0,-0.65025,0.00013,29.11908]
[1778019108714,35.23,81370.69,0.0,-0.65093,0.00013,29.09643]
[1778019109721,35.23,81359.86,0.0,-0.65238,0.00013,29.04812]
[1778019111735,35.23,81357.74,0.0,-0.65267,0.00013,29.03844]
[1778019117777,35.22,81357.63,0.0,-0.6527,0.00013,29.03738]
[1778019122812,35.22,81361.09,0.0,-0.65226,0.00013,29.05238]
[1778019127848,35.22,81363.5,0.0,-0.65195,0.00013,29.06257]
[1778019131886,35.21,81368.71,0.0,-0.65127,0.00013,29.08529]
[1778019135913,35.21,81364.39,0.0,-0.65187,0.00013,29.06559]
[1778019140947,35.21,81359.37,0.0,-0.65255,0.00013,29.04263]
[1778019145983,35.2,81362.02,0.0,-0.65222,0.00013,29.05396]
[1778019151018,35.2,81360.74,0.0,-0.65242,0.00013,29.04426]
[1778019156054,35.19,81360.89,0.0,-0.65242,0.00013,29.04442]
[1778019161089,35.19,81362.25,0.0,-0.65225,0.00013,29.04999]
[1778019166124,35.19,81362.78,0.0,-0.6522,0.00013,29.05183]
[1778019171159,35.18,81362.81,0.0,-0.65221,0.00013,29.05144]
[1778019176194,35.18,81362.98,0.0,-0.65221,0.00013,29.05169]
[1778019180950,35.18,81362.87,0.0,-0.65223,0.00013,29.05079]
[1778019181230,35.18,81368.26,0.0,-0.65152,0.00013,29.07472]
[1778019181826,35.18,81368.26,0.0,-0.65152,0.00013,29.07472]
[1778019182236,35.18,81375.62,0.0,-0.65053,0.00013,29.10749]
[1778019188278,35.18,81375.25,0.0,-0.65057,0.00013,29.10619]
[1778019193313,35.18,81372.12,0.0,-0.65098,0.00013,29.09258]
[1778019198348,35.18,81372.85,0.0,-0.65087,0.00013,29.09611]
[1778019203383,35.19,81372.61,0.0,-0.65089,0.00013,29.09538]
[1778019208418,35.19,81375.27,0.0,-0.65053,0.00013,29.10744]
[1778019211661,35.19,81377.04,0.0,-0.65029,0.00013,29.11535]
[1778019212011,35.19,81377.04,0.0,-0.65029,0.00013,29.11535]
[1778019212361,35.19,81377.04,0.0,-0.65029,0.00013,29.11535]
[1778019217930,35.19,81378.45,0.0,-0.65011,0.00013,29.11838]
[1778019218488,35.19,81386.75,0.0,-0.64899,0.00013,29.155]
[1778019219495,35.19,81391.39,0.0,-0.64837,0.00013,29.17534]
[1778019225537,35.19,81391.84,0.0,-0.64831,0.00013,29.17728]
[1778019230572,35.19,81396.27,0.0,-0.64772,0.00013,29.1966]
[1778019235607,35.19,81398.75,0.0,-0.64739,0.00013,29.20727]
[1778019240642,35.19,81400.17,0.0,-0.6472,0.00013,29.21337]
[1778019242656,35.19,81394.53,0.0,-0.64796,0.00013,29.18884]
[1778019247691,35.19,81393.55,0.0,-0.64809,0.00013,29.18449]
[1778019250712,35.19,81399.61,0.0,-0.64728,0.00013,29.21085]
[1778019255746,35.19,81398.98,0.0,-0.64737,0.00013,29.20794]
[1778019260783,35.19,81398.44,0.0,-0.64745,0.00013,29.20544]
[1778019265818,35.18,81399.11,0.0,-0.64736,0.00013,29.20822]
[1778019270853,35.18,81399.33,0.0,-0.64733,0.00013,29.2091]
[1778019275888,35.18,81400.68,0.0,-0.64717,0.00013,29.21143]
[1778019280923,35.18,81400.95,0.0,-0.64714,0.00013,29.2125]
[1778019286965,35.18,81400.2,0.0,-0.64724,0.00013,29.20911]
[1778019287972,35.18,81389.18,0.0,-0.64872,0.00013,29.16096]
[1778019289986,35.18,81387.7,0.0,-0.64892,0.00013,29.15449]
[1778019295021,35.18,81387.63,0.0,-0.64893,0.00013,29.15426]
[1778019300056,35.18,81388.25,0.0,-0.64884,0.00013,29.15709]
[1778019305091,35.18,81388.64,0.0,-0.64879,0.00013,29.15888]
[1778019306098,35.18,81378.25,0.0,-0.65018,0.00013,29.11315]
[1778019308112,35.18,81374.45,0.0,-0.65069,0.00013,29.09626]
[1778019309119,35.18,81383.05,0.0,-0.64954,0.00013,29.13431]
[1778019311133,35.18,81386.26,0.0,-0.6491,0.00013,29.14848]
[1778019316169,35.18,81385.68,0.0,-0.64918,0.00013,29.14605]
[1778019321204,35.19,81388.04,0.0,-0.64886,0.00013,29.15652]
[1778019326240,35.19,81386.04,0.0,-0.64912,0.00013,29.14784]
[1778019331275,35.19,81382.62,0.0,-0.64959,0.00013,29.12947]
[1778019335088,35.19,81380.43,0.0,-0.64988,0.00013,29.11993]
[1778019335303,35.19,81368.08,0.0,-0.65153,0.00013,29.06526]
[1778019336310,35.19,81359.22,0.0,-0.65272,0.00013,29.02579]
[1778019337513,35.19,81359.22,0.0,-0.65272,0.00013,29.02579]
[1778019337317,35.19,81354.06,0.0,-0.65341,0.00013,29.00256]
[1778019337863,35.19,81354.06,0.0,-0.65341,0.00013,29.00256]
[1778019337916,35.19,81354.06,0.0,-0.65341,0.00013,29.00256]
[1778019338328,35.19,81355.51,0.0,-0.65322,0.00013,29.00901]
[1778019343363,35.19,81353.2,0.0,-0.65353,0.00013,28.9983]
[1778019348398,35.18,81358.98,0.0,-0.65277,0.00013,29.02395]
[1778019353048,35.18,81357.11,0.0,-0.65303,0.00013,29.01527]
[1778019353397,35.18,81357.11,0.0,-0.65303,0.00013,29.01527]
[1778019353456,35.18,81361.96,0.0,-0.65239,0.00013,29.03692]
[1778019353769,35.18,81361.96,0.0,-0.65239,0.00013,29.03692]
[1778019354046,35.18,81361.96,0.0,-0.65239,0.00013,29.03692]
[1778019354071,35.18,81361.96,0.0,-0.65239,0.00013,29.03692]
[1778019354523,35.18,81361.96,0.0,-0.65239,0.00013,29.03692]
[1778019354532,35.18,81365.19,0.0,-0.65196,0.00013,29.05127]
[1778019355055,35.18,81365.19,0.0,-0.65196,0.00013,29.05127]
[1778019360492,35.18,81366.52,0.0,-0.6518,0.00013,29.05659]
[1778019361499,35.17,81358.04,0.0,-0.65294,0.00013,29.01856]
[1778019366534,35.17,81358.0,0.0,-0.65296,0.00013,29.01788]
[1778019369133,35.17,81358.02,0.0,-0.65296,0.00013,29.01781]
[1778019377382,35.17,81355.47,0.0,-0.65332,0.00013,29.00582]
[1778019381196,35.16,81354.96,0.0,-0.6534,0.00013,29.00323]
[1778019387460,35.16,81353.98,0.0,-0.65354,0.00013,28.99838]
[1778019392716,35.16,81348.57,0.0,-0.65429,0.00013,28.9701]
[1778019394611,35.16,81337.29,0.0,-0.6558,0.00013,28.91887]
[1778019399764,35.16,81331.39,0.0,-0.65659,0.00013,28.89193]
[1778019400772,35.16,81325.61,0.0,-0.65735,0.00013,28.86546]
[1778019403803,35.16,81328.77,0.0,-0.65693,0.00013,28.88001]
[1778019409834,35.16,81330.99,0.0,-0.65663,0.00013,28.89029]
[1778019411849,35.16,81337.2,0.0,-0.6558,0.00013,28.91866]
[1778019416885,35.16,81341.27,0.0,-0.65527,0.00013,28.93706]
[1778019421921,35.16,81348.92,0.0,-0.65425,0.00013,28.97157]
[1778019422928,35.16,81354.22,0.0,-0.65354,0.00013,28.99541]
[1778019427962,35.15,81355.7,0.0,-0.65336,0.00013,29.00171]
[1778019432998,35.15,81356.08,0.0,-0.65332,0.00013,29.00303]
[1778019439040,35.15,81356.64,0.0,-0.65326,0.00013,29.00508]
[1778019444075,35.14,81355.85,0.0,-0.65338,0.00013,29.00114]
[1778019445082,35.14,81348.66,0.0,-0.65434,0.00013,28.96863]
[1778019450117,35.14,81349.02,0.0,-0.6543,0.00013,28.97001]
[1778019455152,35.14,81348.67,0.0,-0.65437,0.00013,28.96469]
[1778019458173,35.14,81341.26,0.0,-0.65537,0.00013,28.93094]
[1778019464215,35.14,81337.65,0.0,-0.65585,0.00013,28.91439]
[1778019465223,35.14,81344.72,0.0,-0.65491,0.00013,28.94652]
[1778019466230,35.14,81352.68,0.0,-0.65385,0.00013,28.98249]
[1778019471265,35.14,81356.45,0.0,-0.65335,0.00013,28.9991]
[1778019476300,35.13,81356.78,0.0,-0.65332,0.00013,29.00019]
[1778019481335,35.13,81357.91,0.0,-0.65319,0.00013,29.00486]
[1778019487377,35.13,81356.92,0.0,-0.65333,0.00013,28.99991]
[1778019489392,35.13,81362.36,0.0,-0.65261,0.00013,29.02417]
[1778019495434,35.12,81363.49,0.0,-0.65248,0.00013,29.02863]
[1778019500469,35.12,81362.81,0.0,-0.65259,0.00013,29.02509]
[1778019505504,35.11,81356.74,0.0,-0.65342,0.00013,28.99733]
[1778019506511,35.11,81352.12,0.0,-0.65404,0.00013,28.97641]
[1778019511546,35.11,81352.37,0.0,-0.65403,0.00013,28.97377]
[1778019516583,35.11,81352.14,0.0,-0.65407,0.00013,28.97242]
[1778019521618,35.11,81352.06,0.0,-0.65409,0.00013,28.97174]
[1778019523632,35.11,81343.32,0.0,-0.65526,0.00013,28.93199]
[1778019528674,35.1,81341.9,0.0,-0.65546,0.00013,28.92535]
[1778019534715,35.1,81341.42,0.0,-0.65553,0.00013,28.92299]
[1778019539750,35.1,81341.43,0.0,-0.65553,0.00013,28.92292]
[1778019544785,35.1,81352.64,0.0,-0.65404,0.00013,28.97366]
[1778019549820,35.1,81353.92,0.0,-0.65387,0.00013,28.97913]
[1778019555862,35.1,81354.01,0.0,-0.65387,0.00013,28.97918]
[1778019557877,35.1,81362.76,0.0,-0.6527,0.00013,29.01866]
[1778019559333,35.1,81362.76,0.0,-0.6527,0.00013,29.01866]
[1778019559434,35.1,81368.1,0.0,-0.65198,0.00013,29.04269]
[1778019564926,35.1,81370.47,0.0,-0.65165,0.00013,29.05376]
[1778019569961,35.1,81371.4,0.0,-0.65151,0.00013,29.05826]
[1778019571975,35.11,81376.07,0.0,-0.6509,0.00013,29.07574]
[1778019577013,35.11,81373.55,0.0,-0.65123,0.00013,29.06479]
[1778019582054,35.11,81374.49,0.0,-0.65109,0.00013,29.06927]
[1778019588096,35.11,81378.6,0.0,-0.65053,0.00013,29.08782]
[1778019593131,35.11,81379.43,0.0,-0.65041,0.00013,29.09172]
[1778019598166,35.11,81379.34,0.0,-0.65041,0.00013,29.09154]
[1778019603201,35.12,81380.26,0.0,-0.65028,0.00013,29.09583]
[1778019608236,35.12,81380.29,0.0,-0.65027,0.00013,29.09618]
[1778019611257,35.12,81384.99,0.0,-0.64964,0.00013,29.11706]
[1778019616292,35.12,81384.89,0.0,-0.64965,0.00013,29.11674]
[1778019621327,35.12,81385.49,0.0,-0.64956,0.00013,29.11951]
[1778019627369,35.12,81385.67,0.0,-0.64953,0.00013,29.12044]
[1778019632406,35.12,81387.22,0.0,-0.64934,0.00013,29.12391]
[1778019633413,35.12,81380.02,0.0,-0.65031,0.00013,29.09212]
[1778019638448,35.12,81374.53,0.0,-0.65103,0.00013,29.06799]
[1778019643483,35.13,81370.65,0.0,-0.65154,0.00013,29.05106]
[1778019647511,35.13,81366.29,0.0,-0.65212,0.00013,29.03188]
[1778019652546,35.13,81367.98,0.0,-0.65188,0.00013,29.03985]
[1778019657581,35.13,81368.08,0.0,-0.65185,0.00013,29.04067]
[1778019662616,35.14,81369.08,0.0,-0.65171,0.00013,29.04551]
[1778019667651,35.14,81365.96,0.0,-0.65211,0.00013,29.03197]
[1778019672685,35.14,81365.59,0.0,-0.65215,0.00013,29.03073]
[1778019677721,35.15,81365.55,0.0,-0.65214,0.00013,29.03099]
[1778019685779,35.15,81365.69,0.0,-0.6521,0.00013,29.03231]
[1778019688861,35.15,81365.86,0.0,-0.65207,0.00013,29.03324]
[1778019690814,35.15,81349.38,0.0,-0.65426,0.00013,28.95946]
[1778019692828,35.15,81353.61,0.0,-0.65372,0.00013,28.97492]
[1778019697864,35.15,81356.59,0.0,-0.65333,0.00013,28.98797]
[1778019702898,35.15,81355.91,0.0,-0.65344,0.00013,28.98441]
[1778019707933,35.14,81356.3,0.0,-0.6534,0.00013,28.98576]
[1778019712968,35.14,81356.81,0.0,-0.65335,0.00013,28.98763]
[1778019718033,35.14,81359.04,0.0,-0.65306,0.00013,28.99721]
[1778019724075,35.13,81359.15,0.0,-0.65307,0.00013,28.99716]
[1778019727097,35.13,81368.2,0.0,-0.65186,0.00013,29.03762]
[1778019730677,35.13,81367.93,0.0,-0.65189,0.00013,29.03657]
[1778019736161,35.14,81366.84,0.0,-0.65202,0.00013,29.03223]
[1778019743210,35.14,81365.68,0.0,-0.65215,0.00013,29.02758]
[1778019748245,35.14,81365.15,0.0,-0.65221,0.00013,29.02559]
[1778019753280,35.15,81365.81,0.0,-0.65213,0.00013,29.02544]
[1778019758315,35.15,81365.69,0.0,-0.65213,0.00013,29.02527]
[1778019763353,35.15,81362.51,0.0,-0.65255,0.00013,29.01144]
[1778019768442,35.15,81362.48,0.0,-0.65254,0.00013,29.01156]
[1778019775437,35.16,81362.24,0.0,-0.65255,0.00013,29.01124]
[1778019778458,35.16,81352.07,0.0,-0.65391,0.00013,28.96561]
[1778019783493,35.16,81349.62,0.0,-0.65425,0.00013,28.95417]
[1778019789535,35.16,81347.77,0.0,-0.65451,0.00013,28.94543]
[1778019794570,35.15,81347.51,0.0,-0.65455,0.00013,28.94396]
[1778019799605,35.15,81348.0,0.0,-0.65449,0.00013,28.94588]
[1778019804639,35.15,81347.09,0.0,-0.65462,0.00013,28.94148]
[1778019809675,35.15,81345.97,0.0,-0.65478,0.00013,28.93613]
[1778019814710,35.15,81346.57,0.0,-0.65473,0.00013,28.93512]
[1778019818740,35.14,81352.64,0.0,-0.65392,0.00013,28.96237]
[1778019822767,35.14,81356.92,0.0,-0.65336,0.00013,28.98134]
[1778019827803,35.14,81355.1,0.0,-0.65362,0.00013,28.97271]
[1778019830824,35.14,81350.67,0.0,-0.65422,0.00013,28.95247]
[1778019835859,35.13,81347.09,0.0,-0.65471,0.00013,28.93598]
[1778019840894,35.13,81347.09,0.0,-0.65471,0.00013,28.9357]
[1778019842908,35.13,81352.23,0.0,-0.65403,0.00013,28.95885]
[1778019847943,35.13,81351.39,0.0,-0.65415,0.00013,28.95478]
[1778019853984,35.13,81352.59,0.0,-0.65401,0.00013,28.95979]
[1778019855999,35.13,81345.79,0.0,-0.65492,0.00013,28.92887]
[1778019858013,35.13,81350.91,0.0,-0.65424,0.00013,28.95197]
[1778019863048,35.12,81356.44,0.0,-0.65351,0.00013,28.97665]
[1778019868083,35.12,81356.15,0.0,-0.65356,0.00013,28.9749]
[1778019873118,35.12,81356.43,0.0,-0.65355,0.00013,28.97231]
[1778019877956,35.12,81356.79,0.0,-0.65351,0.00013,28.97371]
[1778019878023,35.12,81367.28,0.0,-0.6521,0.00013,29.02091]
[1778019878153,35.12,81371.6,0.0,-0.65152,0.00013,29.04028]
[1778019884194,35.12,81371.35,0.0,-0.65154,0.00013,29.03957]
[1778019886209,35.12,81382.61,0.0,-0.65002,0.00013,29.08969]
[1778019888223,35.12,81387.7,0.0,-0.64934,0.00013,29.1122]
[1778019891244,35.12,81382.49,0.0,-0.65004,0.00013,29.08925]
[1778019894265,35.12,81388.89,0.0,-0.64917,0.00013,29.11757]
[1778019895272,35.12,81400.29,0.0,-0.64764,0.00013,29.16764]
[1778019896279,35.12,81405.57,0.0,-0.64693,0.00013,29.1907]
[1778019900406,35.13,81406.63,0.0,-0.64678,0.00013,29.19544]
[1778019900993,35.13,81411.94,0.0,-0.64606,0.00013,29.2185]
[1778019906349,35.13,81414.77,0.0,-0.64568,0.00013,29.23086]
[1778019908363,35.13,81423.94,0.0,-0.64443,0.00013,29.27043]
[1778019910786,35.13,81428.05,0.0,-0.64387,0.00014,29.28816]
[1778019912396,35.13,81432.5,0.0,-0.64327,0.00014,29.30726]
[1778019915036,35.13,81433.19,0.0,-0.64318,0.00014,29.31025]
[1778019915066,35.13,81437.52,0.0,-0.64259,0.00014,29.32869]
[1778019918438,35.13,81432.48,0.0,-0.64326,0.00014,29.30743]
[1778019923473,35.13,81433.26,0.0,-0.64315,0.00014,29.31099]
[1778019926494,35.13,81428.33,0.0,-0.64381,0.00013,29.29013]
[1778019930119,35.14,81426.99,0.0,-0.64399,0.00013,29.28454]
[1778019930156,35.14,81426.99,0.0,-0.64399,0.00013,29.28454]
[1778019930122,35.14,81426.91,0.0,-0.644,0.00013,29.28427]
[1778019934550,35.14,81417.93,0.0,-0.64521,0.00013,29.24266]
[1778019939586,35.14,81415.25,0.0,-0.64556,0.00013,29.23129]
[1778019944621,35.14,81418.14,0.0,-0.64517,0.00013,29.24382]
[1778019948649,35.14,81413.68,0.0,-0.64577,0.00013,29.22468]
[1778019953684,35.14,81414.39,0.0,-0.64567,0.00013,29.22787]
[1778019958722,35.14,81411.75,0.0,-0.64602,0.00013,29.21662]
[1778019960736,35.14,81421.92,0.0,-0.64465,0.00013,29.26048]
[1778019961744,35.15,81429.44,0.0,-0.64363,0.00013,29.29274]
[1778019967149,35.15,81429.71,0.0,-0.64359,0.00013,29.29416]
[1778019968793,35.15,81420.68,0.0,-0.6448,0.00013,29.25575]
[1778019973831,35.15,81419.41,0.0,-0.64495,0.00013,29.25079]
[1778019978865,35.16,81424.22,0.0,-0.64429,0.00013,29.27187]
[1778019983903,35.16,81424.43,0.0,-0.64424,0.00013,29.27316]
[1778019988939,35.16,81426.79,0.0,-0.64391,0.00013,29.28362]
[1778019993973,35.17,81427.64,0.0,-0.6438,0.00013,29.28415]
[1778019999009,35.17,81427.61,0.0,-0.64379,0.00013,29.28435]
[1778020004044,35.17,81424.87,0.0,-0.64415,0.00013,29.27297]
[1778020009079,35.17,81426.37,0.0,-0.64394,0.00013,29.27973]
[1778020012100,35.18,81430.99,0.0,-0.64331,0.00013,29.29962]
[1778020017135,35.18,81431.82,0.0,-0.64319,0.00013,29.30342]
[1778020020156,35.18,81439.34,0.0,-0.64217,0.00014,29.33544]
[1778020021166,35.18,81450.24,0.0,-0.64069,0.00014,29.38135]
[1778020022172,35.18,81457.68,0.0,-0.63968,0.00014,29.41245]
[1778020024091,35.18,81458.48,0.0,-0.63958,0.00014,29.41578]
[1778020024104,35.18,81458.48,0.0,-0.63958,0.00014,29.41578]
[1778020024187,35.18,81469.3,0.0,-0.63811,0.00014,29.4606]
[1778020024306,35.18,81469.3,0.0,-0.63811,0.00014,29.4606]
[1778020024615,35.18,81469.3,0.0,-0.63811,0.00014,29.4606]
[1778020025084,35.18,81469.3,0.0,-0.63811,0.00014,29.4606]
[1778020025194,35.18,81485.58,0.0,-0.6359,0.00014,29.52731]
[1778020027208,35.18,81487.32,0.0,-0.63567,0.00014,29.5343]
[1778020032243,35.17,81487.01,0.0,-0.63573,0.00014,29.53267]
[1778020033250,35.17,81491.58,0.0,-0.63511,0.00014,29.55116]
[1778020035264,35.17,81496.56,0.0,-0.63443,0.00014,29.57124]
[1778020040299,35.17,81498.14,0.0,-0.63422,0.00014,29.57758]
[1778020045334,35.17,81495.43,0.0,-0.63459,0.00014,29.56663]
[1778020049362,35.17,81499.91,0.0,-0.63398,0.00014,29.5847]
[1778020050369,35.17,81506.31,0.0,-0.6331,0.00014,29.61053]
[1778020052383,35.18,81510.89,0.0,-0.63249,0.00014,29.62564]
[1778020053390,35.18,81506.24,0.0,-0.63312,0.00014,29.60717]
[1778020058425,35.18,81502.76,0.0,-0.63356,0.00014,29.59398]
[1778020063460,35.19,81508.16,0.0,-0.6328,0.00014,29.61637]
[1778020068495,35.2,81516.0,0.0,-0.63171,0.00014,29.64823]
[1778020071518,35.2,81522.75,0.0,-0.63077,0.00014,29.67524]
[1778020076551,35.21,81523.9,0.0,-0.6306,0.00014,29.68022]
[1778020078567,35.21,81519.27,0.0,-0.63122,0.00014,29.66213]
[1778020079574,35.21,81507.42,0.0,-0.63283,0.00014,29.61515]
[1778020080581,35.21,81505.83,0.0,-0.63304,0.00014,29.60893]
[1778020083602,35.21,81500.87,0.0,-0.63371,0.00014,29.58937]
[1778020088637,35.21,81498.22,0.0,-0.63406,0.00014,29.57879]
[1778020094679,35.21,81498.61,0.0,-0.63401,0.00014,29.58048]
[1778020099714,35.22,81499.03,0.0,-0.63395,0.00014,29.58228]
[1778020104749,35.22,81498.46,0.0,-0.63402,0.00014,29.5801]
[1778020108777,35.22,81504.15,0.0,-0.63324,0.00014,29.60301]
[1778020113812,35.22,81502.09,0.0,-0.63354,0.00014,29.5914]
[1778020117840,35.22,81497.09,0.0,-0.63421,0.00014,29.57137]
[1778020122875,35.22,81495.5,0.0,-0.63442,0.00014,29.56511]
[1778020127909,35.22,81497.8,0.0,-0.63411,0.00014,29.57452]
[1778020132946,35.22,81495.9,0.0,-0.63436,0.00014,29.567]
[1778020137981,35.22,81495.81,0.0,-0.63437,0.00014,29.56679]
[1778020141002,35.22,81486.99,0.0,-0.63556,0.00014,29.53121]
[1778020144023,35.23,81483.41,0.0,-0.63604,0.00014,29.51684]
[1778020149058,35.23,81483.09,0.0,-0.63607,0.00014,29.51585]
[1778020151073,35.23,81500.69,0.0,-0.63368,0.00014,29.58711]
[1778020152080,35.23,81507.69,0.0,-0.63272,0.00014,29.61527]
[1778020158124,35.24,81508.83,0.0,-0.63253,0.00014,29.62062]
[1778020165172,35.25,81510.86,0.0,-0.63222,0.00014,29.62958]
[1778020170207,35.25,81508.48,0.0,-0.63252,0.00014,29.62073]
[1778020175241,35.26,81507.99,0.0,-0.63258,0.00014,29.61601]
[1778020180277,35.26,81507.93,0.0,-0.63257,0.00014,29.61634]
[1778020185312,35.27,81505.32,0.0,-0.6329,0.00014,29.60646]
[1778020186319,35.27,81497.73,0.0,-0.63393,0.00014,29.5762]
[1778020189340,35.27,81492.4,0.0,-0.63465,0.00014,29.55488]
[1778020193194,35.27,81492.47,0.0,-0.63464,0.00014,29.55523]
[1778020193373,35.27,81482.16,0.0,-0.63603,0.00014,29.51351]
[1778020193665,35.27,81482.16,0.0,-0.63603,0.00014,29.51351]
[1778020194199,35.27,81482.16,0.0,-0.63603,0.00014,29.51351]
[1778020194379,35.27,81448.42,0.0,-0.64059,0.00013,29.37448]
[1778020195167,35.27,81448.42,0.0,-0.64059,0.00013,29.37448]
[1778020195386,35.27,81433.67,0.0,-0.64258,0.00013,29.31257]
[1778020195901,35.27,81433.67,0.0,-0.64258,0.00013,29.31257]
[1778020196219,35.27,81433.67,0.0,-0.64258,0.00013,29.31257]
[1778020196268,35.27,81433.67,0.0,-0.64258,0.00013,29.31257]
[1778020196393,35.27,81433.39,0.0,-0.64262,0.00013,29.31137]
[1778020196707,35.27,81433.39,0.0,-0.64262,0.00013,29.31137]
[1778020197400,35.27,81433.53,0.0,-0.6426,0.00013,29.312]
[1778020202437,35.27,81433.39,0.0,-0.64261,0.00013,29.31157]
[1778020207470,35.28,81432.47,0.0,-0.64273,0.00013,29.30789]
[1778020213113,35.28,81434.8,0.0,-0.64241,0.00013,29.31786]
[1778020218547,35.28,81429.41,0.0,-0.64313,0.00013,29.29534]
[1778020223582,35.28,81428.46,0.0,-0.64325,0.00013,29.29153]
[1778020226603,35.28,81418.61,0.0,-0.64457,0.00013,29.24974]
[1778020230631,35.29,81416.45,0.0,-0.64485,0.00013,29.24083]
[1778020233652,35.29,81410.66,0.0,-0.64564,0.00013,29.21265]
[1778020238687,35.28,81407.24,0.0,-0.6461,0.00013,29.19774]
[1778020244012,35.28,81407.21,0.0,-0.64611,0.00013,29.19746]
[1778020244282,35.28,81397.88,0.0,-0.64736,0.00013,29.15708]
[1778020245737,35.28,81393.13,0.0,-0.648,0.00013,29.13642]
[1778020250772,35.28,81390.29,0.0,-0.64838,0.00013,29.12412]
[1778020253793,35.28,81400.41,0.0,-0.64702,0.00013,29.16815]
[1778020255807,35.28,81398.69,0.0,-0.64725,0.00013,29.16065]
[1778020257821,35.28,81394.33,0.0,-0.64784,0.00013,29.14171]
[1778020260842,35.28,81390.1,0.0,-0.6484,0.00013,29.12331]
[1778020264871,35.28,81384.83,0.0,-0.64911,0.00013,29.10032]
[1778020266885,35.28,81380.26,0.0,-0.64972,0.00013,29.0803]
[1778020271920,35.28,81385.35,0.0,-0.64904,0.00013,29.10262]
[1778020276955,35.28,81384.65,0.0,-0.64913,0.00013,29.09958]
[1778020280521,35.28,81384.8,0.0,-0.64911,0.00013,29.10026]
[1778020286018,35.28,81384.81,0.0,-0.64911,0.00013,29.10035]
[1778020290534,35.29,81382.26,0.0,-0.64945,0.00013,29.08919]
[1778020291183,35.29,81382.26,0.0,-0.64945,0.00013,29.0892]
[1778020291249,35.29,81382.26,0.0,-0.64945,0.00013,29.0892]
[1778020291272,35.28,81358.58,0.0,-0.65263,0.00013,28.9809]
[1778020292060,35.28,81345.83,0.0,-0.65433,0.00013,28.92362]
[1778020293067,35.28,81345.65,0.0,-0.65436,0.00013,28.92274]
[1778020294493,35.28,81345.65,0.0,-0.65436,0.00013,28.92274]
[1778020294827,35.28,81345.72,0.0,-0.65435,0.00013,28.923]
[1778020295178,35.28,81345.72,0.0,-0.65435,0.00013,28.923]
[1778020304144,35.28,81346.37,0.0,-0.65428,0.00013,28.92529]
[1778020306370,35.28,81351.06,0.0,-0.65366,0.00013,28.94624]
[1778020307168,35.28,81351.15,0.0,-0.65365,0.00013,28.94657]
[1778020312203,35.27,81351.43,0.0,-0.65363,0.00013,28.94742]
[1778020314217,35.27,81344.47,0.0,-0.65456,0.00013,28.91594]
[1778020316232,35.27,81330.21,0.0,-0.65646,0.00013,28.85118]
[1778020318246,35.27,81325.62,0.0,-0.65707,0.00013,28.83024]
[1778020320359,35.27,81324.61,0.0,-0.65721,0.00013,28.82563]
[1778020320408,35.27,81312.13,0.0,-0.65886,0.00013,28.76832]
[1778020321266,35.27,81302.96,0.0,-0.66008,0.00013,28.72596]
[1778020323281,35.27,81300.07,0.0,-0.66045,0.00013,28.71272]
[1778020328315,35.27,81297.81,0.0,-0.66076,0.00013,28.70211]
[1778020334359,35.27,81298.3,0.0,-0.66071,0.00013,28.70376]
[1778020336555,35.27,81298.18,0.0,-0.66073,0.00013,28.70309]
[1778020336373,35.27,81292.46,0.0,-0.66149,0.00013,28.67631]
[1778020336868,35.27,81292.46,0.0,-0.66149,0.00013,28.67631]
[1778020337273,35.27,81292.46,0.0,-0.66149,0.00013,28.67631]
[1778020337380,35.27,81286.01,0.0,-0.66235,0.00013,28.64601]
[1778020338056,35.27,81286.01,0.0,-0.66235,0.00013,28.64601]
[1778020343422,35.26,81295.19,0.0,-0.66114,0.00013,28.68857]
[1778020348457,35.26,81299.35,0.0,-0.66061,0.00013,28.70744]
[1778020349464,35.26,81303.68,0.0,-0.66004,0.00013,28.72746]
[1778020351478,35.26,81308.41,0.0,-0.65942,0.00013,28.74609]
[1778020356513,35.26,81308.28,0.0,-0.65943,0.00013,28.74585]
[1778020358527,35.27,81315.25,0.0,-0.6585,0.00013,28.77816]
[1778020358696,35.27,81315.25,0.0,-0.6585,0.00013,28.77816]
[1778020359049,35.27,81315.25,0.0,-0.6585,0.00013,28.77816]
[1778020359539,35.27,81265.95,0.0,-0.66502,0.00013,28.54753]
[1778020360140,35.27,81265.95,0.0,-0.66502,0.00013,28.54753]
[1778020360545,35.27,81241.42,0.0,-0.66824,0.00013,28.43007]
[1778020360692,35.27,81241.42,0.0,-0.66824,0.00013,28.43007]
[1778020360899,35.27,81241.42,0.0,-0.66824,0.00013,28.43007]
[1778020361374,35.27,81241.42,0.0,-0.66824,0.00013,28.43007]
[1778020361552,35.26,81232.62,0.0,-0.66941,0.00013,28.38724]
[1778020361623,35.26,81232.62,0.0,-0.66941,0.00013,28.38724]
[1778020362314,35.26,81232.62,0.0,-0.66941,0.00013,28.38724]
[1778020362559,35.26,81232.02,0.0,-0.66949,0.00013,28.38424]
[1778020363566,35.26,81236.53,0.0,-0.6689,0.00013,28.406]
[1778020367418,35.26,81236.74,0.0,-0.66888,0.00013,28.40666]
[1778020367594,35.26,81241.88,0.0,-0.66821,0.00013,28.43139]
[1778020368601,35.26,81249.52,0.0,-0.66721,0.00013,28.46806]
[1778020370008,35.26,81250.56,0.0,-0.66708,0.00013,28.47293]
[1778020376441,35.26,81250.27,0.0,-0.66711,0.00013,28.47183]
[1778020380063,35.26,81247.37,0.0,-0.66748,0.00013,28.4581]
[1778020380685,35.26,81237.68,0.0,-0.66875,0.00013,28.4115]
[1778020381692,35.26,81242.45,0.0,-0.66813,0.00013,28.43442]
[1778020385719,35.26,81251.04,0.0,-0.66701,0.00013,28.4753]
[1778020388207,35.26,81252.17,0.0,-0.66686,0.00013,28.48069]
[1778020389750,35.26,81258.75,0.0,-0.666,0.00013,28.51224]
[1778020391179,35.26,81258.75,0.0,-0.666,0.00013,28.51224]
[1778020391219,35.26,81258.75,0.0,-0.666,0.00013,28.51224]
[1778020391321,35.26,81257.06,0.0,-0.66622,0.00013,28.50418]
[1778020391764,35.26,81249.82,0.0,-0.66718,0.00013,28.46931]
[1778020392771,35.26,81243.44,0.0,-0.66802,0.00013,28.43842]
[1778020393886,35.26,81243.44,0.0,-0.66802,0.00013,28.43842]
[1778020395142,35.26,81241.19,0.0,-0.66832,0.00013,28.4274]
[1778020395454,35.26,81241.19,0.0,-0.66832,0.00013,28.4274]
[1778020395506,35.26,81201.36,0.0,-0.67354,0.00013,28.23253]
[1778020396429,35.26,81201.36,0.0,-0.67354,0.00013,28.23253]
[1778020396465,35.26,81182.57,0.0,-0.67599,0.00013,28.13907]
[1778020397192,35.26,81182.57,0.0,-0.67599,0.00013,28.13907]
[1778020397245,35.26,81174.26,0.0,-0.67708,0.00013,28.09734]
[1778020397950,35.26,81174.26,0.0,-0.67708,0.00013,28.09734]
[1778020398004,35.26,81174.26,0.0,-0.67708,0.00013,28.09734]
[1778020398041,35.26,81181.28,0.0,-0.67616,0.00013,28.13251]
[1778020400830,35.25,81172.79,0.0,-0.67728,0.00013,28.08951]
[1778020402854,35.25,81168.6,0.0,-0.67783,0.00013,28.06815]
[1778020403856,35.25,81158.57,0.0,-0.67914,0.00013,28.01731]
[1778020405870,35.25,81157.96,0.0,-0.67922,0.00013,28.01408]
[1778020406877,35.25,81163.34,0.0,-0.67853,0.00013,28.04125]
[1778020407884,35.25,81158.9,0.0,-0.6791,0.00013,28.01867]
[1778020409898,35.25,81172.54,0.0,-0.67734,0.00013,28.08741]
[1778020411332,35.25,81172.54,0.0,-0.67734,0.00013,28.08741]
[1778020411339,35.25,81180.29,0.0,-0.67635,0.00013,28.12266]
[1778020411832,35.25,81180.29,0.0,-0.67635,0.00013,28.12266]
[1778020411912,35.25,81184.5,0.0,-0.67581,0.00013,28.14356]
[1778020416847,35.24,81184.65,0.0,-0.67581,0.00013,28.1436]
[1778020416960,35.24,81191.45,0.0,-0.67492,0.00013,28.17734]
[1778020417840,35.24,81191.45,0.0,-0.67492,0.00013,28.17734]
[1778020418338,35.24,81191.45,0.0,-0.67492,0.00013,28.17734]
[1778020419341,35.24,81189.27,0.0,-0.67521,0.00013,28.16627]
[1778020419974,35.24,81169.81,0.0,-0.67775,0.00013,28.06855]
[1778020420981,35.24,81168.87,0.0,-0.67787,0.00013,28.06396]
[1778020424352,35.24,81170.24,0.0,-0.67769,0.00013,28.07115]
[1778020424371,35.24,81181.67,0.0,-0.6762,0.00013,28.1285]
[1778020425349,35.24,81181.67,0.0,-0.6762,0.00013,28.1285]
[1778020425450,35.24,81189.34,0.0,-0.6752,0.00013,28.16692]
[1778020425849,35.24,81189.34,0.0,-0.6752,0.00013,28.16692]
[1778020426350,35.24,81189.34,0.0,-0.6752,0.00013,28.16692]
[1778020426850,35.24,81187.62,0.0,-0.67542,0.00013,28.15839]
[1778020428030,35.24,81194.63,0.0,-0.6745,0.00013,28.19343]
[1778020429039,35.24,81201.17,0.0,-0.67365,0.00013,28.2259]
[1778020430050,35.24,81207.63,0.0,-0.6728,0.00013,28.25783]
[1778020431163,35.24,81207.63,0.0,-0.6728,0.00013,28.25783]
[1778020431264,35.24,81215.82,0.0,-0.67173,0.00013,28.29811]
[1778020433070,35.24,81220.23,0.0,-0.67116,0.00013,28.31961]
[1778020435084,35.24,81203.7,0.0,-0.67332,0.00013,28.23815]
[1778020436091,35.24,81199.24,0.0,-0.67391,0.00013,28.21607]
[1778020440119,35.24,81203.91,0.0,-0.67329,0.00013,28.23927]
[1778020441876,35.24,81205.94,0.0,-0.67303,0.00013,28.24929]
[1778020442134,35.24,81194.48,0.0,-0.67453,0.00013,28.19251]
[1778020443140,35.24,81193.6,0.0,-0.67464,0.00013,28.18817]
[1778020443875,35.24,81193.6,0.0,-0.67464,0.00013,28.18817]
[1778020444375,35.24,81193.6,0.0,-0.67464,0.00013,28.18817]
[1778020445154,35.24,81188.03,0.0,-0.67536,0.00013,28.16052]
[1778020447167,35.24,81181.56,0.0,-0.6762,0.00013,28.12832]
[1778020448382,35.24,81181.56,0.0,-0.6762,0.00013,28.12832]
[1778020448418,35.24,81181.56,0.0,-0.6762,0.00013,28.12832]
[1778020448459,35.24,81187.54,0.0,-0.67542,0.00013,28.1583]
[1778020449182,35.24,81195.7,0.0,-0.67436,0.00013,28.19899]
[1778020450189,35.24,81205.58,0.0,-0.67306,0.00013,28.24795]
[1778020451196,35.24,81213.6,0.0,-0.67201,0.00013,28.28745]
[1778020453303,35.24,81215.12,0.0,-0.67182,0.00013,28.29488]
[1778020453745,35.24,81215.12,0.0,-0.67182,0.00013,28.29488]
[1778020453924,35.24,81216.45,0.0,-0.67164,0.00013,28.30136]
[1778020453941,35.24,81216.45,0.0,-0.67164,0.00013,28.30136]
[1778020454311,35.24,81216.45,0.0,-0.67164,0.00013,28.30136]
[1778020454412,35.24,81180.4,0.0,-0.67635,0.00013,28.12254]
[1778020454735,35.24,81180.4,0.0,-0.67635,0.00013,28.12254]
[1778020455226,35.24,81167.66,0.0,-0.67802,0.00013,28.05831]
[1778020455745,35.24,81167.66,0.0,-0.67802,0.00013,28.05831]
[1778020456233,35.24,81157.64,0.0,-0.67932,0.00013,28.00749]
[1778020456729,35.24,81157.64,0.0,-0.67932,0.00013,28.00749]
[1778020456787,35.24,81157.64,0.0,-0.67932,0.00013,28.00749]
[1778020456835,35.24,81157.64,0.0,-0.67932,0.00013,28.00749]
[1778020457240,35.24,81152.48,0.0,-0.67999,0.00013,27.98119]
[1778020458247,35.24,81157.55,0.0,-0.67934,0.00013,28.00692]
[1778020461615,35.24,81165.07,0.0,-0.67837,0.00013,28.04478]
[1778020466305,35.24,81170.57,0.0,-0.67766,0.00013,28.07202]
[1778020467312,35.24,81175.25,0.0,-0.67706,0.00013,28.09546]
[1778020468460,35.24,81181.92,0.0,-0.67619,0.00013,28.12879]
[1778020469326,35.24,81190.27,0.0,-0.6751,0.00013,28.1706]
[1778020474361,35.24,81195.21,0.0,-0.67447,0.00013,28.19191]
[1778020477085,35.24,81195.29,0.0,-0.67446,0.00013,28.19238]
[1778020477121,35.24,81195.29,0.0,-0.67446,0.00013,28.19238]
[1778020477522,35.24,81196.6,0.0,-0.67428,0.00013,28.19892]
[1778020479969,35.24,81198.05,0.0,-0.67409,0.00013,28.20617]
[1778020480033,35.24,81198.05,0.0,-0.67409,0.00013,28.20617]
[1778020480599,35.24,81198.05,0.0,-0.67409,0.00013,28.20617]
[1778020480725,35.24,81173.98,0.0,-0.67723,0.00013,28.08594]
[1778020481423,35.24,81173.98,0.0,-0.67723,0.00013,28.08594]
[1778020481584,35.24,81173.98,0.0,-0.67723,0.00013,28.08594]
[1778020481614,35.24,81174.21,0.0,-0.6772,0.00013,28.08721]
[1778020481920,35.24,81174.21,0.0,-0.6772,0.00013,28.08721]
[1778020483431,35.24,81162.45,0.0,-0.67872,0.00013,28.02812]
[1778020488465,35.25,81166.45,0.0,-0.67818,0.00013,28.04921]
[1778020493501,35.25,81156.01,0.0,-0.67951,0.00013,27.99709]
[1778020495406,35.25,81153.06,0.0,-0.6799,0.00013,27.98203]
[1778020495527,35.25,81144.9,0.0,-0.68096,0.00013,27.94037]
[1778020496032,35.25,81144.9,0.0,-0.68096,0.00013,27.94037]
[1778020496530,35.25,81138.36,0.0,-0.6818,0.00013,27.90686]
[1778020497021,35.25,81138.36,0.0,-0.6818,0.00013,27.90686]
[1778020497537,35.25,81133.16,0.0,-0.68248,0.00013,27.88016]
[1778020499551,35.25,81129.05,0.0,-0.683,0.00013,27.85906]
[1778020501565,35.25,81135.06,0.0,-0.68222,0.00013,27.89009]
[1778020502572,35.25,81138.29,0.0,-0.68181,0.00013,27.90669]
[1778020505825,35.25,81139.18,0.0,-0.68169,0.00013,27.91129]
[1778020506160,35.25,81139.18,0.0,-0.68169,0.00013,27.91129]
[1778020506165,35.25,81139.18,0.0,-0.68169,0.00013,27.91129]
[1778020506210,35.25,81139.18,0.0,-0.68169,0.00013,27.91129]
[1778020506600,35.25,81140.47,0.0,-0.68152,0.00013,27.9179]
[1778020507676,35.25,81140.47,0.0,-0.68152,0.00013,27.9179]
[1778020507773,35.25,81140.43,0.0,-0.68153,0.00013,27.91769]
[1778020507817,35.25,81140.43,0.0,-0.68153,0.00013,27.91769]
[1778020513649,35.25,81142.54,0.0,-0.68126,0.00013,27.92846]
[1778020515701,35.25,81145.09,0.0,-0.68093,0.00013,27.94149]
[1778020515735,35.25,81152.1,0.0,-0.68002,0.00013,27.97723]
[1778020515839,35.25,81152.1,0.0,-0.68002,0.00013,27.97723]
[1778020515945,35.25,81152.1,0.0,-0.68002,0.00013,27.97723]
[1778020516670,35.25,81152.34,0.0,-0.67999,0.00013,27.97842]
[1778020516954,35.25,81152.34,0.0,-0.67999,0.00013,27.97842]
[1778020517677,35.25,81128.97,0.0,-0.68301,0.00013,27.85867]
[1778020518491,35.25,81128.97,0.0,-0.68301,0.00013,27.85867]
[1778020518521,35.25,81128.97,0.0,-0.68301,0.00013,27.85867]
[1778020518684,35.25,81119.55,0.0,-0.68423,0.00013,27.80993]
[1778020518910,35.25,81119.55,0.0,-0.68423,0.00013,27.80993]
[1778020519691,35.25,81115.79,0.0,-0.68472,0.00013,27.79048]
[1778020520333,35.25,81115.79,0.0,-0.68472,0.00013,27.79048]
[1778020523072,35.25,81120.01,0.0,-0.68416,0.00013,27.81264]
[1778020523125,35.25,81120.01,0.0,-0.68416,0.00013,27.81264]
[1778020523498,35.25,81120.01,0.0,-0.68416,0.00013,27.81264]
[1778020524730,35.25,81125.75,0.0,-0.68342,0.00013,27.84248]
[1778020525734,35.25,81136.56,0.0,-0.68202,0.00013,27.8982]
[1778020526741,35.25,81140.04,0.0,-0.68157,0.00013,27.9161]
[1778020528755,35.25,81141.14,0.0,-0.68143,0.00013,27.92173]
[1778020533790,35.25,81147.38,0.0,-0.68064,0.00013,27.94998]
[1778020534797,35.25,81159.75,0.0,-0.67904,0.00013,28.01287]
[1778020535806,35.25,81163.69,0.0,-0.67852,0.00013,28.03277]
[1778020536811,35.25,81163.18,0.0,-0.67859,0.00013,28.0301]
[1778020539995,35.25,81165.76,0.0,-0.67826,0.00013,28.04306]
[1778020539999,35.25,81165.76,0.0,-0.67826,0.00013,28.04306]
[1778020540159,35.25,81165.76,0.0,-0.67826,0.00013,28.04306]
[1778020540169,35.25,81165.76,0.0,-0.67826,0.00013,28.04306]
[1778020540517,35.25,81165.76,0.0,-0.67826,0.00013,28.04306]
[1778020540569,35.25,81165.76,0.0,-0.67826,0.00013,28.04306]
[1778020540619,35.25,81172.63,0.0,-0.67736,0.00013,28.07784]
[1778020542344,35.25,81175.29,0.0,-0.67701,0.00013,28.09133]
[1778020543344,35.25,81176.18,0.0,-0.6769,0.00013,28.0959]
[1778020543435,35.25,81180.02,0.0,-0.67639,0.00013,28.11525]
[1778020544276,35.25,81180.02,0.0,-0.67639,0.00013,28.11525]
[1778020544804,35.25,81180.02,0.0,-0.67639,0.00013,28.11525]
[1778020544867,35.25,81184.33,0.0,-0.67583,0.00013,28.13696]
[1778020547032,35.25,81180.94,0.0,-0.67627,0.00013,28.12007]
[1778020547522,35.25,81180.94,0.0,-0.67627,0.00013,28.12007]
[1778020547619,35.25,81180.94,0.0,-0.67627,0.00013,28.12007]
[1778020547921,35.25,81181.07,0.0,-0.67625,0.00013,28.12079]
[1778020547922,35.25,81150.27,0.0,-0.68025,0.00013,27.96523]
[1778020549189,35.25,81150.27,0.0,-0.68025,0.00013,27.96523]
[1778020549579,35.25,81150.27,0.0,-0.68025,0.00013,27.96523]
[1778020549620,35.25,81148.27,0.0,-0.68051,0.00013,27.95505]
[1778020549902,35.25,81134.13,0.0,-0.68234,0.00013,27.88261]
[1778020551622,35.25,81134.13,0.0,-0.68234,0.00013,27.88261]
[1778020551723,35.25,81133.93,0.0,-0.68237,0.00013,27.88159]
[1778020553404,35.25,81126.52,0.0,-0.68332,0.00013,27.84345]
[1778020558965,35.26,81126.26,0.0,-0.68335,0.00013,27.84241]
[1778020562746,35.26,81128.84,0.0,-0.68301,0.00013,27.85579]
[1778020562993,35.26,81134.33,0.0,-0.6823,0.00013,27.88411]
[1778020566014,35.26,81129.59,0.0,-0.68291,0.00013,27.85975]
[1778020571049,35.26,81120.07,0.0,-0.68414,0.00013,27.81072]
[1778020572056,35.26,81115.95,0.0,-0.68467,0.00013,27.78944]
[1778020577091,35.26,81115.11,0.0,-0.68476,0.00013,27.78558]
[1778020582126,35.26,81113.31,0.0,-0.68498,0.00013,27.77678]
[1778020587161,35.27,81112.11,0.0,-0.68512,0.00013,27.77112]
[1778020592201,35.27,81106.44,0.0,-0.68585,0.00013,27.73868]
[1778020593204,35.27,81099.3,0.0,-0.68677,0.00013,27.70153]
[1778020596226,35.27,81105.76,0.0,-0.68592,0.00013,27.73579]
[1778020597233,35.27,81110.45,0.0,-0.68532,0.00013,27.76035]
[1778020599248,35.28,81106.46,0.0,-0.68582,0.00013,27.73983]
[1778020604284,35.28,81108.86,0.0,-0.68549,0.00013,27.75307]
[1778020607307,35.28,81120.25,0.0,-0.68402,0.00013,27.8125]
[1778020608313,35.28,81139.49,0.0,-0.68153,0.00013,27.91169]
[1778020609320,35.28,81141.16,0.0,-0.68131,0.00013,27.92034]
[1778020613348,35.28,81145.54,0.0,-0.68073,0.00013,27.94309]
[1778020618383,35.29,81144.68,0.0,-0.68083,0.00013,27.93909]
[1778020620397,35.29,81149.38,0.0,-0.68022,0.00013,27.9632]
[1778020625432,35.29,81148.85,0.0,-0.68028,0.00013,27.96083]
[1778020630467,35.29,81148.63,0.0,-0.6803,0.00013,27.96003]
[1778020634495,35.29,81153.19,0.0,-0.6797,0.00013,27.98346]
[1778020635018,35.29,81153.19,0.0,-0.6797,0.00013,27.98346]
[1778020635426,35.29,81153.19,0.0,-0.6797,0.00013,27.98346]
[1778020635564,35.29,81153.19,0.0,-0.6797,0.00013,27.98346]
[1778020635665,35.29,81153.19,0.0,-0.6797,0.00013,27.98346]
[1778020635776,35.29,81153.19,0.0,-0.6797,0.00013,27.98346]
[1778020635874,35.29,81134.57,0.0,-0.68211,0.00013,27.88848]
[1778020635916,35.29,81134.57,0.0,-0.68211,0.00013,27.88848]
[1778020636009,35.29,81134.57,0.0,-0.68211,0.00013,27.88848]
[1778020636509,35.29,81132.77,0.0,-0.68234,0.00013,27.87936]
[1778020637516,35.29,81129.94,0.0,-0.6827,0.00013,27.86496]
[1778020638523,35.29,81126.22,0.0,-0.68318,0.00013,27.84596]
[1778020639530,35.3,81118.93,0.0,-0.68411,0.00013,27.80849]
[1778020640537,35.3,81103.91,0.0,-0.68604,0.00013,27.73056]
[1778020641544,35.3,81092.61,0.0,-0.68749,0.00013,27.67162]
[1778020642551,35.3,81087.97,0.0,-0.68809,0.00013,27.64715]
[1778020643558,35.3,81093.74,0.0,-0.68734,0.00013,27.67765]
[1778020644565,35.3,81099.91,0.0,-0.68655,0.00013,27.71011]
[1778020645572,35.3,81094.92,0.0,-0.68718,0.00013,27.68416]
[1778020648595,35.3,81092.95,0.0,-0.68742,0.00013,27.67438]
[1778020650317,35.3,81094.11,0.0,-0.68727,0.00013,27.68064]
[1778020650371,35.3,81094.11,0.0,-0.68727,0.00013,27.68064]
[1778020650608,35.3,81094.05,0.0,-0.68727,0.00013,27.68051]
[1778020651616,35.3,81099.2,0.0,-0.68663,0.00013,27.70407]
[1778020652623,35.3,81107.17,0.0,-0.6856,0.00013,27.74577]
[1778020653630,35.31,81114.23,0.0,-0.68469,0.00013,27.78254]
[1778020654348,35.31,81114.23,0.0,-0.68469,0.00013,27.78254]
[1778020654402,35.31,81114.23,0.0,-0.68469,0.00013,27.78254]
[1778020654638,35.31,81115.43,0.0,-0.68453,0.00013,27.78896]
[1778020655645,35.31,81119.53,0.0,-0.68399,0.00013,27.81038]
[1778020657659,35.31,81123.09,0.0,-0.68352,0.00013,27.82912]
[1778020659905,35.31,81123.05,0.0,-0.68352,0.00013,27.82908]
[1778020659933,35.31,81119.17,0.0,-0.68402,0.00013,27.80922]
[1778020659958,35.31,81119.17,0.0,-0.68402,0.00013,27.80922]
[1778020660685,35.31,81116.95,0.0,-0.6843,0.00013,27.79792]
[1778020661692,35.31,81120.34,0.0,-0.68386,0.00013,27.81564]
[1778020663706,35.31,81125.49,0.0,-0.68319,0.00013,27.84254]
[1778020664449,35.31,81125.49,0.0,-0.68319,0.00013,27.84254]
[1778020667734,35.32,81119.9,0.0,-0.68389,0.00013,27.81431]
[1778020672769,35.32,81119.1,0.0,-0.68399,0.00013,27.81045]
[1778020677804,35.32,81119.69,0.0,-0.6839,0.00013,27.81373]
[1778020679818,35.32,81116.23,0.0,-0.68435,0.00013,27.79594]
[1778020684853,35.32,81121.21,0.0,-0.6837,0.00013,27.82199]
[1778020686867,35.32,81108.96,0.0,-0.68527,0.00013,27.75868]
[1778020688881,35.32,81104.39,0.0,-0.68586,0.00013,27.73506]
[1778020689888,35.32,81100.84,0.0,-0.68631,0.00013,27.71666]
[1778020693916,35.33,81093.27,0.0,-0.68727,0.00013,27.67751]
[1778020694923,35.33,81088.69,0.0,-0.68786,0.00013,27.65353]
[1778020695930,35.33,81084.3,0.0,-0.68842,0.00013,27.63054]
[1778020696937,35.33,81080.4,0.0,-0.68891,0.00013,27.61009]
[1778020698951,35.33,81085.06,0.0,-0.68831,0.00013,27.63485]
[1778020700965,35.33,81088.84,0.0,-0.68782,0.00013,27.65491]
[1778020705091,35.33,81098.77,0.0,-0.68653,0.00013,27.70771]
[1778020709022,35.34,81103.32,0.0,-0.68593,0.00013,27.73184]
[1778020712043,35.34,81106.98,0.0,-0.68547,0.00013,27.74777]
[1778020713050,35.34,81117.94,0.0,-0.68405,0.00013,27.80465]
[1778020714056,35.34,81125.86,0.0,-0.68303,0.00013,27.84551]
[1778020715064,35.34,81111.85,0.0,-0.68484,0.00013,27.77319]
[1778020716073,35.34,81087.74,0.0,-0.68793,0.00013,27.6475]
[1778020717080,35.34,81077.63,0.0,-0.68923,0.00013,27.5941]
[1778020718087,35.34,81077.28,0.0,-0.68928,0.00013,27.59208]
[1778020720100,35.34,81073.3,0.0,-0.68979,0.00013,27.57101]
[1778020722116,35.34,81076.78,0.0,-0.68935,0.00013,27.58924]
[1778020725137,35.34,81073.58,0.0,-0.68976,0.00013,27.57223]
[1778020730171,35.33,81075.91,0.0,-0.68947,0.00013,27.58425]
[1778020733193,35.33,81072.79,0.0,-0.68987,0.00013,27.56761]
[1778020737221,35.33,81067.65,0.0,-0.69053,0.00013,27.54027]
[1778020738079,35.33,81067.65,0.0,-0.69053,0.00013,27.54027]
[1778020738244,35.33,81024.05,0.0,-0.69608,0.00013,27.30659]
[1778020740018,35.33,81024.05,0.0,-0.69608,0.00013,27.30659]
[1778020739247,35.33,80999.28,0.0,-0.69921,0.00013,27.17183]
[1778020740761,35.33,80999.28,0.0,-0.69921,0.00013,27.17183]
[1778020740813,35.33,80999.28,0.0,-0.69921,0.00013,27.17183]
[1778020740874,35.33,81013.33,0.0,-0.69743,0.00013,27.24888]
[1778020741261,35.34,81018.94,0.0,-0.69671,0.00013,27.27962]
[1778020743275,35.34,81014.63,0.0,-0.69725,0.00013,27.25663]
[1778020745289,35.34,81017.97,0.0,-0.69681,0.00013,27.27525]
[1778020746296,35.34,81024.39,0.0,-0.69599,0.00013,27.31027]
[1778020747303,35.34,81014.15,0.0,-0.69729,0.00013,27.25489]
[1778020749317,35.34,81009.58,0.0,-0.69785,0.00013,27.23049]
[1778020752376,35.35,81007.56,0.0,-0.69809,0.00013,27.21999]
[1778020752476,35.35,81003.33,0.0,-0.69862,0.00013,27.19716]
[1778020753869,35.35,81003.33,0.0,-0.69862,0.00013,27.19716]
[1778020753974,35.35,80978.88,0.0,-0.7017,0.00013,27.06273]
[1778020754136,35.35,80978.88,0.0,-0.7017,0.00013,27.06273]
[1778020754495,35.35,80947.74,0.0,-0.70561,0.00013,26.8895]
[1778020755263,35.35,80947.74,0.0,-0.70561,0.00013,26.8895]
[1778020755307,35.35,80947.74,0.0,-0.70561,0.00013,26.8895]
[1778020755370,35.35,80951.7,0.0,-0.7051,0.00013,26.91192]
[1778020758391,35.37,80959.24,0.0,-0.70406,0.00013,26.95809]
[1778020762419,35.37,80970.47,0.0,-0.70263,0.00013,27.02175]
[1778020763425,35.37,80979.76,0.0,-0.70145,0.00013,27.07338]
[1778020765440,35.37,80967.71,0.0,-0.70296,0.00013,27.00697]
[1778020766447,35.37,80973.11,0.0,-0.70228,0.00013,27.03703]
[1778020768461,35.38,80978.67,0.0,-0.70157,0.00013,27.06805]
[1778020771482,35.38,80983.93,0.0,-0.70092,0.00013,27.09395]
[1778020772489,35.38,81002.06,0.0,-0.69863,0.00013,27.19375]
[1778020773495,35.38,81004.42,0.0,-0.69832,0.00013,27.20691]
[1778020774503,35.38,81000.4,0.0,-0.69882,0.00013,27.18523]
[1778020775510,35.38,81003.5,0.0,-0.69842,0.00013,27.20244]
[1778020776712,35.38,81003.5,0.0,-0.69842,0.00013,27.20244]
[1778020776813,35.38,81008.99,0.0,-0.69772,0.00013,27.23263]
[1778020779538,35.4,81013.72,0.0,-0.69706,0.00013,27.26108]
[1778020781552,35.42,81018.05,0.0,-0.69641,0.00013,27.28858]
[1778020785580,35.44,81014.58,0.0,-0.69672,0.00013,27.275]
[1778020786587,35.45,81008.79,0.0,-0.69741,0.00013,27.24542]
[1778020791622,35.49,81006.11,0.0,-0.69749,0.00013,27.24098]
[1778020792629,35.5,81010.36,0.0,-0.69691,0.00013,27.26598]
[1778020796657,35.53,81006.2,0.0,-0.69727,0.00013,27.25021]
[1778020798421,35.53,81006.17,0.0,-0.69727,0.00013,27.25023]
[1778020798433,35.53,81006.17,0.0,-0.69727,0.00013,27.25023]
[1778020798474,35.53,81006.17,0.0,-0.69727,0.00013,27.25023]
[1778020798523,35.54,81006.17,0.0,-0.69726,0.00013,27.25041]
[1778020803706,35.54,81010.92,0.0,-0.69664,0.00013,27.27701]
[1778020804714,35.54,81017.58,0.0,-0.6958,0.00013,27.31306]
[1778020805722,35.54,81030.09,0.0,-0.69421,0.00013,27.38029]
[1778020806729,35.54,81039.05,0.0,-0.69308,0.00013,27.42817]
[1778020807736,35.54,81047.33,0.0,-0.69203,0.00013,27.47219]
[1778020810757,35.54,81043.48,0.0,-0.69252,0.00013,27.45169]
[1778020812897,35.54,81044.17,0.0,-0.69243,0.00013,27.45534]
[1778020814141,35.54,81050.45,0.0,-0.69164,0.00013,27.48861]
[1778020819820,35.54,81051.98,0.0,-0.69145,0.00013,27.49646]
[1778020820828,35.54,81057.88,0.0,-0.6907,0.00013,27.52759]
[1778020824856,35.54,81054.44,0.0,-0.69115,0.00013,27.50912]
[1778020826870,35.54,81049.59,0.0,-0.69176,0.00013,27.48336]
[1778020829094,35.54,81049.55,0.0,-0.69177,0.00013,27.48311]
[1778020829148,35.54,81048.83,0.0,-0.69186,0.00013,27.47927]
[1778020829891,35.54,81048.65,0.0,-0.69189,0.00013,27.47829]
[1778020834926,35.54,81051.73,0.0,-0.69152,0.00013,27.49091]
[1778020838005,35.54,81058.19,0.0,-0.6907,0.00013,27.52495]
[1778020839724,35.54,81059.98,0.0,-0.69047,0.00013,27.53434]
[1778020839749,35.54,81059.98,0.0,-0.69047,0.00013,27.53434]
[1778020839835,35.54,81059.98,0.0,-0.69047,0.00013,27.53434]
[1778020840021,35.54,81060.12,0.0,-0.69046,0.00013,27.53501]
[1778020842034,35.53,81063.52,0.0,-0.69003,0.00013,27.55278]
[1778020844051,35.53,81058.37,0.0,-0.69069,0.00013,27.52547]
[1778020846086,35.53,81058.35,0.0,-0.69069,0.00013,27.52532]
[1778020846138,35.53,81058.35,0.0,-0.69069,0.00013,27.52532]
[1778020846139,35.53,81058.35,0.0,-0.69069,0.00013,27.52532]
[1778020847072,35.53,81052.28,0.0,-0.69147,0.00013,27.49311]
[1778020852107,35.53,81049.24,0.0,-0.69186,0.00013,27.47684]
[1778020855129,35.53,81052.59,0.0,-0.69143,0.00013,27.49452]
[1778020856092,35.53,81052.59,0.0,-0.69143,0.00013,27.49452]
[1778020856118,35.53,81052.59,0.0,-0.69143,0.00013,27.49452]
[1778020856135,35.53,81052.55,0.0,-0.69144,0.00013,27.49428]
[1778020859156,35.53,81046.21,0.0,-0.69225,0.00013,27.46056]
[1778020861171,35.53,81038.92,0.0,-0.69317,0.00013,27.42176]
[1778020863393,35.53,81035.89,0.0,-0.69355,0.00013,27.40559]
[1778020863436,35.53,81035.89,0.0,-0.69355,0.00013,27.40559]
[1778020863445,35.53,81035.89,0.0,-0.69355,0.00013,27.40559]
[1778020863494,35.53,81035.09,0.0,-0.69365,0.00013,27.4014]
[1778020866685,35.53,81033.96,0.0,-0.69379,0.00013,27.39541]
[1778020866705,35.53,81029.95,0.0,-0.6943,0.00013,27.37408]
[1778020867859,35.53,81029.95,0.0,-0.6943,0.00013,27.37408]
[1778020869226,35.53,81018.24,0.0,-0.69577,0.00013,27.3115]
[1778020870233,35.53,81011.26,0.0,-0.69665,0.00013,27.27401]
[1778020871239,35.53,81005.38,0.0,-0.69738,0.00013,27.24239]
[1778020873254,35.54,81008.57,0.0,-0.69697,0.00013,27.26005]
[1778020876275,35.54,81013.25,0.0,-0.69637,0.00013,27.28583]
[1778020878289,35.54,81017.74,0.0,-0.6958,0.00013,27.31032]
[1778020880307,35.54,81008.38,0.0,-0.69697,0.00013,27.26012]
[1778020881309,35.54,81001.7,0.0,-0.6978,0.00013,27.22414]
[1778020883323,35.54,80997.87,0.0,-0.69828,0.00013,27.20378]
[1778020885555,35.55,80997.46,0.0,-0.69832,0.00013,27.20178]
[1778020885606,35.55,80997.46,0.0,-0.69832,0.00013,27.20178]
[1778020885687,35.55,80997.46,0.0,-0.69832,0.00013,27.20178]
[1778020886004,35.55,80997.19,0.0,-0.69835,0.00013,27.20055]
[1778020890436,35.55,80995.87,0.0,-0.6985,0.00013,27.1941]
[1778020891188,35.55,80995.87,0.0,-0.6985,0.00013,27.1941]
[1778020891544,35.55,80994.84,0.0,-0.69862,0.00013,27.18898]
[1778020891957,35.55,80994.84,0.0,-0.69862,0.00013,27.18898]
[1778020892010,35.55,80961.62,0.0,-0.7028,0.00012,27.00334]
[1778020892693,35.55,80961.62,0.0,-0.7028,0.00012,27.00334]
[1778020892804,35.55,80961.62,0.0,-0.7028,0.00012,27.00334]
[1778020892807,35.55,80952.58,0.0,-0.70392,0.00012,26.95344]
[1778020893686,35.55,80952.58,0.0,-0.70392,0.00012,26.95344]
[1778020894498,35.56,80960.64,0.0,-0.7029,0.00012,26.99895]
[1778020895562,35.56,80927.43,0.0,-0.70703,0.00012,26.81428]
[1778020896445,35.56,80910.51,0.0,-0.70912,0.00012,26.71926]
[1778020897451,35.56,80902.79,0.0,-0.71008,0.00012,26.67555]
[1778020898458,35.56,80899.42,0.0,-0.7105,0.00012,26.65645]
[1778020900473,35.56,80905.4,0.0,-0.70976,0.00012,26.69037]
[1778020903498,35.56,80912.9,0.0,-0.70883,0.00012,26.73275]
[1778020908532,35.56,80908.93,0.0,-0.70932,0.00012,26.71025]
[1778020910547,35.56,80911.97,0.0,-0.70895,0.00012,26.72735]
[1778020912561,35.56,80917.3,0.0,-0.70829,0.00012,26.7573]
[1778020914081,35.56,80917.3,0.0,-0.70829,0.00012,26.7573]
[1778020914153,35.56,80924.78,0.0,-0.70735,0.00012,26.79992]
[1778020917596,35.56,80933.54,0.0,-0.70624,0.00012,26.8499]
[1778020918602,35.56,80937.82,0.0,-0.7057,0.00012,26.87398]
[1778020921624,35.57,80931.55,0.0,-0.70647,0.00012,26.83948]
[1778020923599,35.56,80929.26,0.0,-0.70675,0.00012,26.82652]
[1778020923685,35.56,80907.72,0.0,-0.70942,0.00012,26.70547]
[1778020924898,35.56,80907.72,0.0,-0.70942,0.00012,26.70547]
[1778020925237,35.56,80907.72,0.0,-0.70942,0.00012,26.70547]
[1778020925250,35.56,80836.78,0.0,-0.71814,0.00012,26.29901]
[1778020925608,35.56,80836.78,0.0,-0.71814,0.00012,26.29901]
[1778020925942,35.56,80836.78,0.0,-0.71814,0.00012,26.29901]
[1778020926030,35.57,80818.24,0.0,-0.72038,0.00012,26.19133]
[1778020926443,35.57,80818.24,0.0,-0.72038,0.00012,26.19133]
[1778020926542,35.57,80818.24,0.0,-0.72038,0.00012,26.19133]
[1778020926819,35.57,80818.24,0.0,-0.72038,0.00012,26.19133]
[1778020926906,35.57,80819.83,0.0,-0.72018,0.00012,26.2011]
[1778020927576,35.57,80819.83,0.0,-0.72018,0.00012,26.2011]
[1778020927691,35.57,80827.51,0.0,-0.71924,0.00012,26.24637]
[1778020928698,35.57,80832.7,0.0,-0.7186,0.00012,26.27699]
[1778020929853,35.57,80832.7,0.0,-0.7186,0.00012,26.27699]
[1778020929904,35.57,80832.7,0.0,-0.7186,0.00012,26.27699]
[1778020929962,35.57,80832.7,0.0,-0.7186,0.00012,26.27699]
[1778020930712,35.57,80839.44,0.0,-0.71776,0.00012,26.31688]
[1778020931719,35.57,80845.84,0.0,-0.71697,0.00012,26.35429]
[1778020932726,35.58,80851.39,0.0,-0.71628,0.00012,26.38665]
[1778020933733,35.58,80855.0,0.0,-0.71584,0.00012,26.40773]
[1778020934741,35.58,80868.8,0.0,-0.71414,0.00012,26.48729]
[1778020935748,35.58,80875.7,0.0,-0.71329,0.00012,26.52694]
[1778020936755,35.58,80883.12,0.0,-0.71238,0.00012,26.56941]
[1778020937762,35.58,80876.93,0.0,-0.71313,0.00012,26.53416]
[1778020942797,35.58,80879.04,0.0,-0.71286,0.00012,26.54678]
[1778020947832,35.58,80883.61,0.0,-0.71229,0.00012,26.57328]
[1778020949846,35.58,80886.96,0.0,-0.71188,0.00012,26.59247]
[1778020950853,35.58,80892.04,0.0,-0.71125,0.00012,26.62139]
[1778020951862,35.58,80900.9,0.0,-0.71018,0.00012,26.66797]
[1778020952871,35.58,80908.97,0.0,-0.70918,0.00012,26.71374]
[1778020953878,35.58,80913.35,0.0,-0.70863,0.00012,26.73854]
[1778020954885,35.59,80919.13,0.0,-0.70791,0.00012,26.77113]
[1778020956899,35.59,80922.53,0.0,-0.70749,0.00012,26.79035]
[1778020957906,35.59,80926.58,0.0,-0.70699,0.00012,26.81308]
[1778020958914,35.59,80930.12,0.0,-0.70655,0.00012,26.83291]
[1778020959920,35.59,80921.97,0.0,-0.70756,0.00012,26.78732]
[1778020962942,35.59,80917.69,0.0,-0.70808,0.00012,26.76352]
[1778020966970,35.59,80922.62,0.0,-0.70746,0.00012,26.79153]
[1778020970998,35.59,80919.33,0.0,-0.70786,0.00012,26.77333]
[1778020974020,35.59,80913.06,0.0,-0.70863,0.00012,26.73836]
[1778020977253,35.59,80910.81,0.0,-0.70891,0.00012,26.72594]
[1778020977305,35.59,80910.81,0.0,-0.70891,0.00012,26.72594]
[1778020977256,35.59,80909.0,0.0,-0.70913,0.00012,26.71587]
[1778020977425,35.59,80909.0,0.0,-0.70913,0.00012,26.71587]
[1778020978048,35.59,80909.34,0.0,-0.70908,0.00012,26.71793]
[1778020981069,35.59,80904.58,0.0,-0.70967,0.00012,26.69109]
[1778020982076,35.59,80899.37,0.0,-0.71031,0.00012,26.66161]
[1778020984090,35.59,80904.78,0.0,-0.70965,0.00012,26.69216]
[1778020985097,35.59,80908.12,0.0,-0.70923,0.00012,26.71097]
[1778020986104,35.59,80912.93,0.0,-0.70864,0.00012,26.738]
[1778020987111,35.59,80919.91,0.0,-0.70778,0.00012,26.77723]
[1778020989125,35.59,80927.52,0.0,-0.70683,0.00012,26.81979]
[1778020990866,35.59,80929.97,0.0,-0.70653,0.00012,26.83346]
[1778020990918,35.59,80929.97,0.0,-0.70653,0.00012,26.83346]
[1778020990975,35.59,80929.97,0.0,-0.70653,0.00012,26.83346]
[1778020991139,35.59,80929.86,0.0,-0.70655,0.00012,26.83281]
[1778020993153,35.59,80924.74,0.0,-0.70718,0.00012,26.80411]
[1778020996174,35.59,80921.04,0.0,-0.70764,0.00012,26.78337]
[1778020996920,35.59,80921.04,0.0,-0.70764,0.00012,26.78337]
[1778020997230,35.59,80921.04,0.0,-0.70764,0.00012,26.78337]
[1778020997237,35.59,80921.04,0.0,-0.70764,0.00012,26.78337]
[1778020997338,35.59,80928.6,0.0,-0.7067,0.00012,26.8257]
[1778020998188,35.59,80932.11,0.0,-0.70627,0.00012,26.84527]
[1778021003223,35.59,80935.31,0.0,-0.70588,0.00012,26.86289]
[1778021004230,35.59,80940.53,0.0,-0.70523,0.00012,26.89188]
[1778021008258,35.59,80948.82,0.0,-0.70421,0.00012,26.93757]
[1778021009265,35.59,80953.79,0.0,-0.70359,0.00012,26.96518]
[1778021011282,35.59,80958.82,0.0,-0.70298,0.00012,26.98949]
[1778021011478,35.59,80958.82,0.0,-0.70298,0.00012,26.98949]
[1778021012286,35.59,80983.43,0.0,-0.6999,0.00013,27.12455]
[1778021012388,35.59,80983.43,0.0,-0.6999,0.00013,27.12455]
[1778021013126,35.59,80983.43,0.0,-0.6999,0.00013,27.12455]
[1778021013293,35.59,80995.11,0.0,-0.69843,0.00013,27.18836]
[1778021013405,35.59,80995.11,0.0,-0.69843,0.00013,27.18836]
[1778021014302,35.59,80993.26,0.0,-0.69865,0.00013,27.17851]
[1778021019337,35.6,80992.42,0.0,-0.69874,0.00013,27.17474]
[1778021021347,35.6,80994.27,0.0,-0.6985,0.00013,27.18494]
[1778021021390,35.6,80995.35,0.0,-0.69837,0.00013,27.19095]
[1778021021421,35.6,80995.35,0.0,-0.69837,0.00013,27.19095]
[1778021021628,35.6,80995.35,0.0,-0.69837,0.00013,27.19095]
[1778021021689,35.6,80995.35,0.0,-0.69837,0.00013,27.19095]
[1778021027393,35.6,80992.64,0.0,-0.69868,0.00013,27.17719]
[1778021030414,35.6,80997.96,0.0,-0.698,0.00013,27.2065]
[1778021033646,35.61,80998.62,0.0,-0.69791,0.00013,27.21042]
[1778021033872,35.61,80998.62,0.0,-0.69791,0.00013,27.21042]
[1778021033990,35.61,80998.62,0.0,-0.69791,0.00013,27.21042]
[1778021034011,35.61,80998.62,0.0,-0.69791,0.00013,27.21042]
[1778021037485,35.61,81002.74,0.0,-0.69738,0.00013,27.23336]
[1778021037569,35.61,81002.74,0.0,-0.69738,0.00013,27.23336]
[1778021037668,35.61,81002.74,0.0,-0.69738,0.00013,27.23336]
[1778021037847,35.61,81002.74,0.0,-0.69738,0.00013,27.23336]
[1778021037971,35.61,81002.74,0.0,-0.69738,0.00013,27.23336]
[1778021038032,35.61,81002.74,0.0,-0.69738,0.00013,27.23336]
[1778021038072,35.61,81013.33,0.0,-0.69604,0.00013,27.29069]
[1778021041493,35.61,81004.88,0.0,-0.6971,0.00013,27.24543]
[1778021042500,35.61,80989.51,0.0,-0.69902,0.00013,27.16232]
[1778021043507,35.61,80985.72,0.0,-0.69949,0.00013,27.14192]
[1778021045822,35.61,80984.07,0.0,-0.69969,0.00013,27.13317]
[1778021045839,35.61,80984.07,0.0,-0.69969,0.00013,27.13317]
[1778021045874,35.61,80984.07,0.0,-0.69969,0.00013,27.13317]
[1778021049501,35.62,80984.82,0.0,-0.69957,0.00013,27.13822]
[1778021049554,35.62,80984.82,0.0,-0.69957,0.00013,27.13822]
[1778021049559,35.62,80984.82,0.0,-0.69957,0.00013,27.13822]
[1778021049665,35.62,80984.82,0.0,-0.69957,0.00013,27.13822]
[1778021049717,35.62,80984.82,0.0,-0.69957,0.00013,27.13822]
[1778021050018,35.62,80984.83,0.0,-0.69957,0.00013,27.13843]
[1778021050556,35.62,80994.26,0.0,-0.69839,0.00013,27.18967]
[1778021051977,35.62,80994.26,0.0,-0.69839,0.00013,27.18967]
[1778021052054,35.62,80994.26,0.0,-0.69839,0.00013,27.18967]
[1778021052181,35.62,80996.55,0.0,-0.69809,0.00013,27.20246]
[1778021052441,35.62,80996.55,0.0,-0.69809,0.00013,27.20246]
[1778021053578,35.62,81002.9,0.0,-0.69729,0.00013,27.23697]
[1778021055215,35.62,81002.9,0.0,-0.69729,0.00013,27.23697]
[1778021055267,35.62,81002.9,0.0,-0.69729,0.00013,27.23697]
[1778021055278,35.62,81002.53,0.0,-0.69733,0.00013,27.23527]
[1778021055592,35.62,80999.78,0.0,-0.69767,0.00013,27.22041]
[1778021056561,35.62,80999.78,0.0,-0.69767,0.00013,27.22041]
[1778021056747,35.62,80999.78,0.0,-0.69767,0.00013,27.22041]
[1778021056816,35.62,80996.33,0.0,-0.6981,0.00013,27.20208]
[1778021057974,35.62,80996.33,0.0,-0.6981,0.00013,27.20208]
[1778021057994,35.62,80996.33,0.0,-0.6981,0.00013,27.20208]
[1778021058075,35.62,80993.33,0.0,-0.69848,0.00013,27.18582]
[1778021064081,35.62,80992.58,0.0,-0.69857,0.00013,27.18176]
[1778021064356,35.62,80990.67,0.0,-0.69881,0.00013,27.17139]
[1778021064477,35.62,80990.67,0.0,-0.69881,0.00013,27.17139]
[1778021064488,35.62,80990.67,0.0,-0.69881,0.00013,27.17139]
[1778021065500,35.62,80990.3,0.0,-0.69885,0.00013,27.16938]
[1778021065564,35.62,80990.3,0.0,-0.69885,0.00013,27.16938]
[1778021065664,35.62,80988.09,0.0,-0.69913,0.00013,27.15739]
[1778021066671,35.62,80984.37,0.0,-0.6996,0.00013,27.13717]
[1778021069053,35.62,80983.15,0.0,-0.69975,0.00013,27.13055]
[1778021069107,35.62,80983.15,0.0,-0.69975,0.00013,27.13055]
[1778021069207,35.62,80983.01,0.0,-0.69976,0.00013,27.12988]
[1778021070824,35.62,80981.5,0.0,-0.69995,0.00013,27.12165]
[1778021072137,35.62,80982.2,0.0,-0.69986,0.00013,27.12558]
[1778021074727,35.63,80987.59,0.0,-0.6992,0.00013,27.15149]
[1778021077453,35.63,80989.94,0.0,-0.69891,0.00013,27.16434]
[1778021077595,35.63,80989.94,0.0,-0.69891,0.00013,27.16434]
[1778021077606,35.63,80989.94,0.0,-0.69891,0.00013,27.16434]
[1778021077749,35.63,80984.95,0.0,-0.69953,0.00013,27.13724]
[1778021078755,35.63,80988.92,0.0,-0.69904,0.00013,27.15871]
[1778021079763,35.63,81001.1,0.0,-0.69751,0.00013,27.22462]
[1778021080770,35.63,81006.56,0.0,-0.69682,0.00013,27.2543]
[1778021081907,35.63,81006.56,0.0,-0.69682,0.00013,27.2543]
[1778021081961,35.63,81006.56,0.0,-0.69682,0.00013,27.2543]
[1778021081973,35.63,81008.04,0.0,-0.69663,0.00013,27.26255]
[1778021086813,35.63,81012.2,0.0,-0.69609,0.00013,27.28548]
[1778021088338,35.63,81012.2,0.0,-0.69609,0.00013,27.28548]
[1778021088381,35.63,81012.2,0.0,-0.69609,0.00013,27.28548]
[1778021088355,35.63,81012.23,0.0,-0.69608,0.00013,27.28573]
[1778021088492,35.63,81012.23,0.0,-0.69608,0.00013,27.28573]
[1778021088827,35.63,81010.29,0.0,-0.69633,0.00013,27.2754]
[1778021093862,35.63,81009.46,0.0,-0.69642,0.00013,27.27146]
[1778021095876,35.63,81012.95,0.0,-0.69597,0.00013,27.29042]
[1778021096776,35.63,81012.95,0.0,-0.69597,0.00013,27.29042]
[1778021096832,35.63,81012.95,0.0,-0.69597,0.00013,27.29042]
[1778021096883,35.63,81013.55,0.0,-0.6959,0.00013,27.29372]
[1778021101919,35.64,81017.75,0.0,-0.69536,0.00013,27.31661]
[1778021104439,35.64,81016.05,0.0,-0.69557,0.00013,27.30755]
[1778021104491,35.64,81016.05,0.0,-0.69557,0.00013,27.30755]
[1778021104493,35.64,81016.05,0.0,-0.69557,0.00013,27.30755]
[1778021104939,35.64,81017.72,0.0,-0.69536,0.00013,27.31663]
[1778021105947,35.64,81010.11,0.0,-0.69631,0.00013,27.27583]
[1778021107318,35.64,80995.53,0.0,-0.69815,0.00013,27.19703]
[1778021107768,35.64,80995.53,0.0,-0.69815,0.00013,27.19703]
[1778021107823,35.64,80995.53,0.0,-0.69815,0.00013,27.19703]
[1778021107828,35.64,80995.53,0.0,-0.69815,0.00013,27.19703]
[1778021107961,35.64,80994.83,0.0,-0.69824,0.00013,27.19318]
[1778021109764,35.64,80995.31,0.0,-0.69818,0.00013,27.19572]
[1778021109817,35.64,80995.31,0.0,-0.69818,0.00013,27.19572]
[1778021109975,35.64,80995.4,0.0,-0.69817,0.00013,27.19615]
[1778021110982,35.64,80991.72,0.0,-0.69863,0.00013,27.17614]
[1778021114298,35.64,81003.92,0.0,-0.6971,0.00013,27.24201]
[1778021115350,35.64,81003.92,0.0,-0.6971,0.00013,27.24201]
[1778021115364,35.64,81003.92,0.0,-0.6971,0.00013,27.24201]
[1778021115426,35.63,81003.75,0.0,-0.69713,0.00013,27.24099]
[1778021115492,35.63,81003.75,0.0,-0.69713,0.00013,27.24099]
[1778021115619,35.63,81003.75,0.0,-0.69713,0.00013,27.24099]
[1778021115672,35.63,81003.75,0.0,-0.69713,0.00013,27.24099]
[1778021116016,35.63,81003.96,0.0,-0.6971,0.00013,27.24202]
[1778021120843,35.64,81004.53,0.0,-0.69702,0.00013,27.24556]
[1778021120895,35.64,81004.53,0.0,-0.69702,0.00013,27.24556]
[1778021120899,35.64,81004.53,0.0,-0.69702,0.00013,27.24556]
[1778021121052,35.64,81002.61,0.0,-0.69726,0.00013,27.23532]
[1778021124074,35.64,81006.87,0.0,-0.69671,0.00013,27.25867]
[1778021125842,35.64,81008.84,0.0,-0.69646,0.00013,27.26938]
[1778021125894,35.64,81008.84,0.0,-0.69646,0.00013,27.26938]
[1778021125897,35.64,81008.84,0.0,-0.69646,0.00013,27.26938]
[1778021126087,35.64,81009.53,0.0,-0.69637,0.00013,27.27319]
[1778021131121,35.64,81011.36,0.0,-0.69617,0.00013,27.27908]
[1778021134867,35.64,81013.71,0.0,-0.69588,0.00013,27.29164]
[1778021134919,35.64,81013.71,0.0,-0.69588,0.00013,27.29164]
[1778021134922,35.64,81013.71,0.0,-0.69588,0.00013,27.29164]
[1778021135150,35.64,81013.97,0.0,-0.69584,0.00013,27.2931]
[1778021136157,35.64,81009.84,0.0,-0.69637,0.00013,27.27076]
[1778021137164,35.64,81005.58,0.0,-0.69691,0.00013,27.24769]
[1778021142199,35.63,81004.67,0.0,-0.69704,0.00013,27.24223]
[1778021144331,35.63,81004.74,0.0,-0.69703,0.00013,27.2425]
[1778021144379,35.63,81004.74,0.0,-0.69703,0.00013,27.2425]
[1778021144383,35.63,81004.74,0.0,-0.69703,0.00013,27.2425]
[1778021144429,35.63,81004.74,0.0,-0.69703,0.00013,27.24239]
[1778021148450,35.63,81001.66,0.0,-0.69743,0.00013,27.22545]
[1778021148498,35.63,81001.66,0.0,-0.69743,0.00013,27.22545]
[1778021148502,35.63,81001.66,0.0,-0.69743,0.00013,27.22545]
[1778021149248,35.63,81002.11,0.0,-0.69738,0.00013,27.22768]
[1778021154283,35.63,81004.0,0.0,-0.69715,0.00013,27.23736]
[1778021155594,35.63,81001.83,0.0,-0.69743,0.00013,27.22554]
[1778021155597,35.63,81001.83,0.0,-0.69743,0.00013,27.22554]
[1778021155646,35.63,81001.83,0.0,-0.69743,0.00013,27.22554]
[1778021156298,35.63,81003.01,0.0,-0.69728,0.00013,27.23182]
[1778021161332,35.63,81003.69,0.0,-0.69721,0.00013,27.23497]
[1778021161823,35.63,81003.69,0.0,-0.69721,0.00013,27.23497]
[1778021161877,35.63,81003.69,0.0,-0.69721,0.00013,27.23497]
[1778021162339,35.62,81002.61,0.0,-0.69735,0.00013,27.22903]
[1778021164353,35.62,80994.95,0.0,-0.69831,0.00013,27.1873]
[1778021165428,35.62,80994.95,0.0,-0.69831,0.00013,27.1873]
[1778021165519,35.62,80994.95,0.0,-0.69831,0.00013,27.1873]
[1778021165523,35.62,80997.93,0.0,-0.69794,0.00013,27.20328]
[1778021166367,35.62,81001.29,0.0,-0.69753,0.00013,27.22128]
[1778021172408,35.62,81002.18,0.0,-0.69744,0.00013,27.22495]
[1778021174049,35.62,81002.0,0.0,-0.69747,0.00013,27.22378]
[1778021174101,35.62,81002.0,0.0,-0.69747,0.00013,27.22378]
[1778021174103,35.62,81002.0,0.0,-0.69747,0.00013,27.22378]
[1778021174423,35.61,81002.18,0.0,-0.69745,0.00013,27.22457]
[1778021177445,35.61,81005.31,0.0,-0.69707,0.00013,27.2409]
[1778021177904,35.61,81005.31,0.0,-0.69707,0.00013,27.2409]
[1778021178279,35.61,81005.31,0.0,-0.69707,0.00013,27.2409]
[1778021178284,35.61,81005.31,0.0,-0.69707,0.00013,27.2409]
[1778021178452,35.61,81005.55,0.0,-0.69705,0.00013,27.242]
[1778021182480,35.61,81001.29,0.0,-0.6976,0.00013,27.21824]
[1778021187515,35.6,80990.61,0.0,-0.69896,0.00013,27.15949]
[1778021188522,35.6,80985.3,0.0,-0.69963,0.00013,27.13048]
[1778021188680,35.6,80985.3,0.0,-0.69963,0.00013,27.13048]
[1778021188965,35.6,80985.3,0.0,-0.69963,0.00013,27.13048]
[1778021188974,35.6,80985.3,0.0,-0.69963,0.00013,27.13048]
[1778021189368,35.6,80985.3,0.0,-0.69963,0.00013,27.13048]
[1778021189529,35.6,80984.96,0.0,-0.69968,0.00013,27.12854]
[1778021195424,35.6,80986.14,0.0,-0.69956,0.00013,27.13103]
[1778021195463,35.6,80986.14,0.0,-0.69956,0.00013,27.13103]
[1778021195460,35.6,80990.21,0.0,-0.69905,0.00013,27.15316]
[1778021195580,35.6,80990.21,0.0,-0.69905,0.00013,27.15316]
[1778021195681,35.6,80991.11,0.0,-0.69893,0.00013,27.15805]
[1778021200492,35.6,80990.29,0.0,-0.69904,0.00013,27.15351]
[1778021200659,35.6,80991.17,0.0,-0.69893,0.00013,27.15827]
[1778021200712,35.6,80991.17,0.0,-0.69893,0.00013,27.15827]
[1778021200760,35.6,80990.89,0.0,-0.69897,0.00013,27.15672]
[1778021207124,35.6,80991.93,0.0,-0.69884,0.00013,27.16222]
[1778021207156,35.6,80991.93,0.0,-0.69884,0.00013,27.16222]
[1778021207174,35.6,80991.93,0.0,-0.69884,0.00013,27.16222]
[1778021207276,35.6,80992.11,0.0,-0.69882,0.00013,27.16304]
[1778021207839,35.6,80992.11,0.0,-0.69882,0.00013,27.16304]
[1778021207940,35.6,81001.19,0.0,-0.69768,0.00013,27.21227]
[1778021209672,35.6,81001.58,0.0,-0.69763,0.00013,27.2143]
[1778021209770,35.6,81003.12,0.0,-0.69744,0.00013,27.22256]
[1778021214278,35.6,81004.02,0.0,-0.69733,0.00013,27.22717]
[1778021215205,35.6,80996.41,0.0,-0.6983,0.00013,27.18557]
[1778021215713,35.6,80991.63,0.0,-0.6989,0.00013,27.15962]
[1778021220748,35.59,80993.23,0.0,-0.69872,0.00013,27.16767]
[1778021225783,35.59,80992.81,0.0,-0.69878,0.00013,27.16474]
[1778021226790,35.59,80999.38,0.0,-0.69796,0.00013,27.20035]
[1778021231825,35.59,81001.84,0.0,-0.69766,0.00013,27.21332]
[1778021234846,35.59,80993.51,0.0,-0.69871,0.00013,27.16792]
[1778021236859,35.59,80988.06,0.0,-0.6994,0.00013,27.13796]
[1778021239881,35.58,80992.18,0.0,-0.69889,0.00013,27.16005]
[1778021241896,35.58,80995.48,0.0,-0.69848,0.00013,27.17794]
[1778021242903,35.58,80998.7,0.0,-0.69808,0.00013,27.19537]
[1778021247939,35.58,81002.37,0.0,-0.69762,0.00013,27.21492]
[1778021250959,35.58,80998.87,0.0,-0.69807,0.00013,27.19574]
[1778021255993,35.58,80998.4,0.0,-0.69816,0.00013,27.18923]
[1778021258008,35.58,80992.28,0.0,-0.69893,0.00013,27.15589]
[1778021259015,35.58,80987.51,0.0,-0.69953,0.00013,27.1299]
[1778021265057,35.58,80987.49,0.0,-0.69953,0.00013,27.12979]
[1778021270092,35.58,80986.42,0.0,-0.69966,0.00013,27.12401]
[1778021275127,35.58,80985.76,0.0,-0.69974,0.00013,27.1205]
[1778021277140,35.58,80982.71,0.0,-0.70012,0.00013,27.10391]
[1778021281170,35.58,80987.03,0.0,-0.69958,0.00013,27.12751]
[1778021286205,35.58,80987.2,0.0,-0.69956,0.00013,27.1285]
[1778021288219,35.58,80996.21,0.0,-0.69843,0.00013,27.17753]
[1778021289226,35.58,81003.67,0.0,-0.69749,0.00013,27.21792]
[1778021290233,35.58,81006.96,0.0,-0.69707,0.00013,27.23586]
[1778021293253,35.58,81012.91,0.0,-0.69631,0.00013,27.26834]
[1778021294261,35.58,81017.25,0.0,-0.69577,0.00013,27.29179]
[1778021297282,35.58,81022.07,0.0,-0.69515,0.00013,27.3179]
[1778021299297,35.58,81025.7,0.0,-0.69469,0.00013,27.33744]
[1778021300303,35.58,81030.35,0.0,-0.6941,0.00013,27.36233]
[1778021301743,35.59,81032.74,0.0,-0.6938,0.00013,27.3751]
[1778021302354,35.59,81032.74,0.0,-0.6938,0.00013,27.3751]
[1778021302431,35.59,81058.29,0.0,-0.69056,0.00013,27.51053]
[1778021302802,35.59,81058.29,0.0,-0.69056,0.00013,27.51053]
[1778021303271,35.59,81058.29,0.0,-0.69056,0.00013,27.51053]
[1778021303325,35.58,81067.86,0.0,-0.68935,0.00013,27.5607]
[1778021303746,35.58,81067.86,0.0,-0.68935,0.00013,27.5607]
[1778021304332,35.58,81064.13,0.0,-0.68983,0.00013,27.54097]
[1778021308359,35.58,81069.84,0.0,-0.68912,0.00013,27.57039]
[1778021309368,35.58,81066.14,0.0,-0.68959,0.00013,27.55083]
[1778021314403,35.58,81068.85,0.0,-0.68929,0.00013,27.56075]
[1778021314954,35.58,81068.85,0.0,-0.68929,0.00013,27.56075]
[1778021315409,35.58,81073.67,0.0,-0.68868,0.00013,27.58584]
[1778021316415,35.58,81078.12,0.0,-0.68811,0.00013,27.60892]
[1778021320444,35.57,81069.63,0.0,-0.68921,0.00013,27.56377]
[1778021325479,35.57,81069.2,0.0,-0.68929,0.00013,27.56079]
[1778021330514,35.56,81066.41,0.0,-0.68966,0.00013,27.54543]
[1778021335549,35.56,81066.85,0.0,-0.68962,0.00013,27.54711]
[1778021340584,35.56,81067.03,0.0,-0.68962,0.00013,27.5474]
[1778021341591,35.56,81059.2,0.0,-0.69061,0.00013,27.50608]
[1778021343605,35.56,81064.37,0.0,-0.68996,0.00013,27.5331]
[1778021347632,35.55,81048.6,0.0,-0.69198,0.00013,27.4494]
[1778021348640,35.55,81044.95,0.0,-0.69244,0.00013,27.42999]
[1778021349648,35.55,81037.01,0.0,-0.69345,0.00013,27.38773]
[1778021350654,35.55,81024.5,0.0,-0.69503,0.00013,27.32085]
[1778021351661,35.55,81021.11,0.0,-0.69545,0.00013,27.30273]
[1778021354682,35.56,81026.11,0.0,-0.69482,0.00013,27.32982]
[1778021359717,35.56,81026.25,0.0,-0.69479,0.00013,27.33091]
[1778021362545,35.56,81026.32,0.0,-0.69478,0.00013,27.33135]
[1778021367773,35.56,81029.39,0.0,-0.69438,0.00013,27.34819]
[1778021373820,35.56,81029.62,0.0,-0.69436,0.00013,27.34613]
[1778021374824,35.56,81038.86,0.0,-0.69319,0.00013,27.39548]
[1778021375831,35.56,81046.33,0.0,-0.69225,0.00013,27.43519]
[1778021377845,35.56,81050.14,0.0,-0.69177,0.00013,27.45531]
[1778021380866,35.56,81056.41,0.0,-0.69097,0.00013,27.48832]
[1778021382880,35.56,81060.86,0.0,-0.69041,0.00013,27.51161]
[1778021386023,35.56,81061.93,0.0,-0.69028,0.00013,27.51704]
[1778021387915,35.56,81065.73,0.0,-0.68981,0.00013,27.53674]
[1778021388923,35.56,81070.56,0.0,-0.6892,0.00013,27.56198]
[1778021391943,35.55,81066.5,0.0,-0.68972,0.00013,27.5403]
[1778021396979,35.55,81066.29,0.0,-0.68976,0.00013,27.53867]
[1778021402014,35.55,81063.99,0.0,-0.69007,0.00013,27.52607]
[1778021407055,35.55,81066.79,0.0,-0.68972,0.00013,27.54032]
[1778021412091,35.54,81067.92,0.0,-0.68959,0.00013,27.54574]
[1778021415112,35.54,81072.64,0.0,-0.689,0.00013,27.57019]
[1778021418132,35.54,81077.14,0.0,-0.68843,0.00013,27.59364]
[1778021421154,35.54,81073.42,0.0,-0.68891,0.00013,27.57399]
[1778021426188,35.54,81082.44,0.0,-0.68777,0.00013,27.62089]
[1778021429210,35.54,81093.63,0.0,-0.68634,0.00013,27.67875]
[1778021430217,35.54,81097.4,0.0,-0.68587,0.00013,27.69814]
[1778021433238,35.54,81088.4,0.0,-0.68705,0.00013,27.64745]
[1778021438273,35.53,81087.78,0.0,-0.68714,0.00013,27.64369]
[1778021439280,35.53,81091.76,0.0,-0.68663,0.00013,27.66427]
[1778021443673,35.53,81087.67,0.0,-0.68717,0.00013,27.64252]
[1778021449351,35.53,81086.0,0.0,-0.6874,0.00013,27.63322]
[1778021454385,35.52,81086.06,0.0,-0.6874,0.00013,27.63307]
[1778021457406,35.52,81072.9,0.0,-0.68909,0.00013,27.56391]
[1778021458414,35.52,81070.56,0.0,-0.68939,0.00013,27.55151]
[1778021463449,35.52,81069.55,0.0,-0.68954,0.00013,27.54565]
[1778021468485,35.52,81073.13,0.0,-0.68909,0.00013,27.56412]
[1778021471507,35.52,81068.56,0.0,-0.68968,0.00013,27.53991]
[1778021473521,35.52,81056.2,0.0,-0.69125,0.00013,27.47453]
[1778021474528,35.52,81052.03,0.0,-0.69178,0.00013,27.45241]
[1778021478556,35.52,81048.31,0.0,-0.69226,0.00013,27.43264]
[1778021479563,35.52,81040.28,0.0,-0.69328,0.00013,27.38991]
[1778021483593,35.52,81046.49,0.0,-0.69248,0.00013,27.42315]
[1778021488627,35.52,81048.56,0.0,-0.69222,0.00013,27.43415]
[1778021493663,35.52,81051.18,0.0,-0.69191,0.00013,27.44445]
[1778021499705,35.52,81050.17,0.0,-0.69204,0.00013,27.43904]
[1778021504743,35.52,81049.39,0.0,-0.69214,0.00013,27.43489]
[1778021509777,35.52,81047.8,0.0,-0.69234,0.00013,27.42649]
[1778021514812,35.52,81048.15,0.0,-0.69229,0.00013,27.42838]
[1778021518841,35.52,81030.9,0.0,-0.69448,0.00013,27.33638]
[1778021519848,35.52,81025.14,0.0,-0.69521,0.00013,27.30557]
[1778021523876,35.52,81021.61,0.0,-0.69564,0.00013,27.28707]
[1778021528038,35.52,81022.44,0.0,-0.69552,0.00013,27.29192]
[1778021528120,35.52,81027.87,0.0,-0.69484,0.00013,27.32121]
[1778021529513,35.52,81027.87,0.0,-0.69484,0.00013,27.32121]
[1778021529619,35.52,81038.33,0.0,-0.69351,0.00013,27.37732]
[1778021530925,35.52,81038.33,0.0,-0.69351,0.00013,27.37732]
[1778021530563,35.52,81071.91,0.0,-0.68924,0.00013,27.55504]
[1778021531869,35.52,81169.99,0.0,-0.67664,0.00013,28.05695]
[1778021532326,35.52,81169.99,0.0,-0.67664,0.00013,28.05695]
[1778021532516,35.52,81169.99,0.0,-0.67664,0.00013,28.05695]
[1778021532614,35.52,81208.42,0.0,-0.67165,0.00013,28.24627]
[1778021532937,35.52,81208.42,0.0,-0.67165,0.00013,28.24627]
[1778021533034,35.52,81208.42,0.0,-0.67165,0.00013,28.24627]
[1778021533604,35.52,81208.42,0.0,-0.67165,0.00013,28.24627]
[1778021533771,35.52,81208.42,0.0,-0.67165,0.00013,28.24627]
[1778021533799,35.53,81228.77,0.0,-0.66898,0.00013,28.34514]
[1778021533936,35.53,81228.77,0.0,-0.66898,0.00013,28.34514]
[1778021534182,35.53,81228.77,0.0,-0.66898,0.00013,28.34514]
[1778021535097,35.53,81228.77,0.0,-0.66898,0.00013,28.34514]
[1778021534272,35.52,81201.62,0.0,-0.67253,0.00013,28.21327]
[1778021535658,35.52,81157.05,0.0,-0.67831,0.00013,27.99243]
[1778021536286,35.52,81157.05,0.0,-0.67831,0.00013,27.99243]
[1778021536342,35.52,81164.62,0.0,-0.67733,0.00013,28.03041]
[1778021537058,35.52,81164.62,0.0,-0.67733,0.00013,28.03041]
[1778021537195,35.52,81164.62,0.0,-0.67733,0.00013,28.03041]
[1778021537591,35.52,81164.62,0.0,-0.67733,0.00013,28.03041]
[1778021537640,35.52,81170.9,0.0,-0.67651,0.00013,28.06177]
[1778021538259,35.52,81170.9,0.0,-0.67651,0.00013,28.06177]
[1778021538568,35.52,81170.9,0.0,-0.67651,0.00013,28.06177]
[1778021538646,35.52,81206.22,0.0,-0.67193,0.00013,28.23579]
[1778021539104,35.52,81206.22,0.0,-0.67193,0.00013,28.23579]
[1778021539784,35.52,81218.23,0.0,-0.67037,0.00013,28.29403]
[1778021540014,35.52,81218.23,0.0,-0.67037,0.00013,28.29403]
[1778021540152,35.52,81218.23,0.0,-0.67037,0.00013,28.29403]
[1778021540239,35.52,81209.27,0.0,-0.67154,0.00013,28.25038]
[1778021542322,35.52,81221.78,0.0,-0.66991,0.00013,28.31079]
[1778021543892,35.52,81235.14,0.0,-0.66818,0.00013,28.3749]
[1778021544047,35.52,81254.11,0.0,-0.66569,0.00013,28.46553]
[1778021545407,35.55,81245.64,0.0,-0.66668,0.00013,28.42924]
[1778021546833,35.57,81230.05,0.0,-0.66859,0.00013,28.359]
[1778021547364,35.57,81222.67,0.0,-0.66956,0.00013,28.32339]
[1778021548077,35.57,81258.06,0.0,-0.66493,0.00013,28.4923]
[1778021549331,35.57,81258.06,0.0,-0.66493,0.00013,28.4923]
[1778021549647,35.57,81271.0,0.0,-0.66323,0.00013,28.55317]
[1778021550093,35.58,81301.59,0.0,-0.65919,0.00013,28.69505]
[1778021551725,35.58,81301.59,0.0,-0.65919,0.00013,28.69505]
[1778021551790,35.59,81310.49,0.0,-0.65798,0.00013,28.73397]
[1778021552113,35.59,81317.65,0.0,-0.65703,0.00013,28.76663]
[1778021553037,35.59,81317.65,0.0,-0.65703,0.00013,28.76663]
[1778021553385,35.59,81317.65,0.0,-0.65703,0.00013,28.76663]
[1778021553615,35.59,81317.65,0.0,-0.65703,0.00013,28.76663]
[1778021553636,35.6,81311.71,0.0,-0.65778,0.00013,28.74085]
[1778021554128,35.6,81328.47,0.0,-0.65556,0.00013,28.81676]
[1778021555137,35.6,81345.13,0.0,-0.65334,0.00013,28.89197]
[1778021556144,35.62,81351.51,0.0,-0.65243,0.00013,28.92212]
[1778021557151,35.63,81331.82,0.0,-0.65497,0.00013,28.83638]
[1778021558158,35.63,81324.77,0.0,-0.65589,0.00013,28.8053]
[1778021559165,35.64,81296.25,0.0,-0.65962,0.00013,28.67661]
[1778021560172,35.64,81303.15,0.0,-0.65871,0.00013,28.70817]
[1778021561179,35.64,81310.41,0.0,-0.65775,0.00013,28.74136]
[1778021562186,35.64,81304.11,0.0,-0.65858,0.00013,28.71282]
[1778021565207,35.66,81297.79,0.0,-0.65931,0.00013,28.6872]
[1778021566214,35.68,81303.6,0.0,-0.65849,0.00013,28.71544]
[1778021568229,35.7,81298.96,0.0,-0.65901,0.00013,28.69722]
[1778021570246,35.72,81289.93,0.0,-0.66009,0.00013,28.65919]
[1778021571253,35.72,81285.33,0.0,-0.66069,0.00013,28.63814]
[1778021572260,35.72,81290.29,0.0,-0.66004,0.00013,28.661]
[1778021573267,35.72,81294.39,0.0,-0.6595,0.00013,28.67983]
[1778021575281,35.72,81300.38,0.0,-0.6587,0.00013,28.70745]
[1778021577295,35.73,81296.12,0.0,-0.65922,0.00013,28.68942]
[1778021578302,35.73,81289.97,0.0,-0.66002,0.00013,28.66144]
[1778021579057,35.73,81289.97,0.0,-0.66002,0.00013,28.66144]
[1778021582339,35.73,81278.66,0.0,-0.6615,0.00013,28.60941]
[1778021583341,35.73,81272.85,0.0,-0.66226,0.00013,28.58254]
[1778021584841,35.73,81272.85,0.0,-0.66226,0.00013,28.58254]
[1778021584921,35.74,81255.09,0.0,-0.66455,0.00013,28.50092]
[1778021585838,35.74,81255.09,0.0,-0.66455,0.00013,28.50092]
[1778021585920,35.74,81238.06,0.0,-0.66677,0.00013,28.42073]
[1778021586208,35.74,81238.06,0.0,-0.66677,0.00013,28.42073]
[1778021586363,35.74,81232.21,0.0,-0.66753,0.00013,28.39298]
[1778021587369,35.74,81230.18,0.0,-0.66778,0.00013,28.38362]
[1778021592290,35.75,81231.86,0.0,-0.66754,0.00013,28.39237]
[1778021592790,35.75,81231.86,0.0,-0.66754,0.00013,28.39237]
[1778021593417,35.75,81205.52,0.0,-0.67095,0.00013,28.26663]
[1778021594420,35.75,81196.76,0.0,-0.67207,0.00013,28.22454]
[1778021596434,35.75,81191.84,0.0,-0.67269,0.00013,28.20132]
[1778021599455,35.76,81205.02,0.0,-0.67095,0.00013,28.26622]
[1778021600816,35.76,81205.02,0.0,-0.67095,0.00013,28.26622]
[1778021600841,35.76,81210.28,0.0,-0.67026,0.00013,28.29211]
[1778021601015,35.76,81210.28,0.0,-0.67026,0.00013,28.29211]
[1778021601033,35.76,81210.28,0.0,-0.67026,0.00013,28.29211]
[1778021601474,35.76,81219.09,0.0,-0.66911,0.00013,28.33436]
[1778021602476,35.77,81226.19,0.0,-0.66819,0.00013,28.36847]
[1778021606890,35.77,81220.7,0.0,-0.66887,0.00013,28.3433]
[1778021607511,35.77,81216.6,0.0,-0.6694,0.00013,28.32369]
[1778021610532,35.78,81212.18,0.0,-0.66995,0.00013,28.30322]
[1778021611539,35.78,81206.51,0.0,-0.6707,0.00013,28.27269]
[1778021616573,35.79,81208.0,0.0,-0.67047,0.00013,28.28121]
[1778021619595,35.79,81203.23,0.0,-0.67106,0.00013,28.25904]
[1778021622616,35.79,81199.29,0.0,-0.67155,0.00013,28.24064]
[1778021627651,35.8,81181.29,0.0,-0.67384,0.00013,28.15427]
[1778021628491,35.8,81181.29,0.0,-0.67384,0.00013,28.15427]
[1778021628664,35.8,81168.75,0.0,-0.67546,0.00013,28.09289]
[1778021629075,35.8,81168.75,0.0,-0.67546,0.00013,28.09289]
[1778021629462,35.8,81168.75,0.0,-0.67546,0.00013,28.09289]
[1778021629671,35.8,81166.27,0.0,-0.67577,0.00013,28.08083]
[1778021630678,35.8,81153.18,0.0,-0.67745,0.00013,28.01607]
[1778021631390,35.8,81153.18,0.0,-0.67745,0.00013,28.01607]
[1778021631685,35.8,81140.46,0.0,-0.67909,0.00013,27.95269]
[1778021632692,35.8,81137.31,0.0,-0.67949,0.00013,27.93694]
[1778021633699,35.8,81136.75,0.0,-0.67956,0.00013,27.9342]
[1778021638734,35.8,81134.87,0.0,-0.67979,0.00013,27.92523]
[1778021642762,35.81,81119.86,0.0,-0.6817,0.00013,27.85008]
[1778021644776,35.81,81108.41,0.0,-0.68315,0.00013,27.79238]
[1778021649811,35.81,81107.32,0.0,-0.68326,0.00013,27.78785]
[1778021651825,35.82,81112.63,0.0,-0.68257,0.00013,27.81518]
[1778021655854,35.82,81121.15,0.0,-0.68147,0.00013,27.85892]
[1778021660889,35.82,81121.29,0.0,-0.68143,0.00013,27.86023]
[1778021663910,35.82,81128.65,0.0,-0.68048,0.00013,27.89764]
[1778021664917,35.82,81134.13,0.0,-0.67978,0.00013,27.92522]
[1778021669952,35.83,81136.84,0.0,-0.67943,0.00013,27.93908]
[1778021674987,35.83,81135.26,0.0,-0.67964,0.00013,27.92792]
[1778021676897,35.83,81133.47,0.0,-0.67987,0.00013,27.91902]
[1778021677403,35.83,81132.74,0.0,-0.67996,0.00013,27.91543]
[1778021677921,35.83,81132.74,0.0,-0.67996,0.00013,27.91543]
[1778021678010,35.83,81196.84,0.0,-0.67172,0.00013,28.23103]
[1778021678576,35.83,81196.84,0.0,-0.67172,0.00013,28.23103]
[1778021678792,35.83,81196.84,0.0,-0.67172,0.00013,28.23103]
[1778021678960,35.83,81196.84,0.0,-0.67172,0.00013,28.23103]
[1778021679017,35.83,81194.98,0.0,-0.67196,0.00013,28.22202]
[1778021679240,35.83,81194.98,0.0,-0.67196,0.00013,28.22202]
[1778021680028,35.83,81201.66,0.0,-0.67109,0.00013,28.25458]
[1778021684054,35.84,81192.86,0.0,-0.67219,0.00013,28.21318]
[1778021686068,35.84,81185.04,0.0,-0.6732,0.00013,28.1754]
[1778021691104,35.84,81184.46,0.0,-0.67326,0.00013,28.17315]
[1778021693126,35.84,81190.25,0.0,-0.6725,0.00013,28.20149]
[1778021694134,35.84,81200.39,0.0,-0.67118,0.00013,28.25084]
[1778021696148,35.85,81202.78,0.0,-0.67086,0.00013,28.26291]
[1778021701442,35.85,81207.8,0.0,-0.67018,0.00013,28.28811]
[1778021701450,35.85,81207.8,0.0,-0.67018,0.00013,28.28811]
[1778021701453,35.85,81207.8,0.0,-0.67018,0.00013,28.28811]
[1778021701597,35.85,81207.8,0.0,-0.67018,0.00013,28.28811]
[1778021701763,35.85,81207.8,0.0,-0.67018,0.00013,28.28811]
[1778021701780,35.86,81215.81,0.0,-0.66914,0.00013,28.32668]
[1778021702899,35.86,81215.81,0.0,-0.66914,0.00013,28.32668]
[1778021702935,35.86,81215.81,0.0,-0.66914,0.00013,28.32668]
[1778021703001,35.86,81216.81,0.0,-0.66899,0.00013,28.33189]
[1778021703198,35.86,81212.5,0.0,-0.66955,0.00013,28.31131]
[1778021705216,35.86,81207.62,0.0,-0.67017,0.00013,28.28841]
[1778021707226,35.86,81198.76,0.0,-0.6713,0.00013,28.24634]
[1778021710258,35.87,81204.2,0.0,-0.67058,0.00013,28.27316]
[1778021711265,35.87,81208.58,0.0,-0.67,0.00013,28.29443]
[1778021714286,35.88,81192.36,0.0,-0.67207,0.00013,28.21714]
[1778021715293,35.88,81193.07,0.0,-0.67198,0.00013,28.22065]
[1778021716502,35.88,81211.61,0.0,-0.66959,0.00013,28.30983]
[1778021717307,35.88,81217.39,0.0,-0.66883,0.00013,28.33764]
[1778021720328,35.88,81229.19,0.0,-0.66728,0.00013,28.39427]
[1778021722343,35.88,81227.13,0.0,-0.66754,0.00013,28.38485]
[1778021727474,35.89,81223.23,0.0,-0.66802,0.00013,28.36728]
[1778021733420,35.9,81227.16,0.0,-0.6675,0.00013,28.38348]
[1778021735796,35.9,81232.43,0.0,-0.6668,0.00013,28.40871]
[1778021737010,35.9,81223.93,0.0,-0.66789,0.00013,28.36887]
[1778021737448,35.9,81216.44,0.0,-0.66886,0.00013,28.33329]
[1778021742483,35.91,81214.96,0.0,-0.66902,0.00013,28.32734]
[1778021747576,35.91,81215.67,0.0,-0.6689,0.00013,28.33181]
[1778021748074,35.91,81222.04,0.0,-0.66807,0.00013,28.36227]
[1778021748527,35.91,81216.05,0.0,-0.66884,0.00013,28.33381]
[1778021750540,35.92,81209.81,0.0,-0.66964,0.00013,28.30451]
[1778021752554,35.92,81202.89,0.0,-0.67052,0.00013,28.27188]
[1778021757590,35.93,81209.79,0.0,-0.66959,0.00013,28.30625]
[1778021761617,35.93,81216.0,0.0,-0.66876,0.00013,28.33678]
[1778021763631,35.94,81206.1,0.0,-0.67002,0.00013,28.28999]
[1778021764638,35.94,81194.27,0.0,-0.67154,0.00013,28.23347]
[1778021765645,35.94,81195.74,0.0,-0.67134,0.00013,28.24085]
[1778021767659,35.94,81183.22,0.0,-0.67294,0.00013,28.18101]
[1778021770685,35.95,81188.61,0.0,-0.67223,0.00013,28.20738]
[1778021775721,35.95,81189.84,0.0,-0.67206,0.00013,28.2137]
[1778021778742,35.95,81199.88,0.0,-0.67077,0.00013,28.26212]
[1778021783777,35.95,81200.76,0.0,-0.67065,0.00013,28.26655]
[1778021784784,35.95,81208.92,0.0,-0.6696,0.00013,28.30561]
[1778021786798,35.95,81204.69,0.0,-0.67014,0.00013,28.28542]
[1778021790826,35.95,81199.29,0.0,-0.67084,0.00013,28.25961]
[1778021792842,35.95,81182.24,0.0,-0.67305,0.00013,28.17392]
[1778021794857,35.95,81181.83,0.0,-0.6731,0.00013,28.17199]
[1778021797879,35.95,81187.4,0.0,-0.67238,0.00013,28.19912]
[1778021802914,35.95,81186.48,0.0,-0.67249,0.00013,28.19483]
[1778021807950,35.95,81189.46,0.0,-0.6721,0.00013,28.20942]
[1778021811977,35.95,81185.46,0.0,-0.67261,0.00013,28.1902]
[1778021812985,35.96,81181.58,0.0,-0.67311,0.00013,28.17145]
[1778021818022,35.96,81180.84,0.0,-0.6732,0.00013,28.16814]
[1778021822203,35.96,81184.31,0.0,-0.67275,0.00013,28.18514]
[1778021822055,35.96,81170.78,0.0,-0.67448,0.00013,28.11946]
[1778021822336,35.96,81170.78,0.0,-0.67448,0.00013,28.11946]
[1778021822545,35.96,81170.78,0.0,-0.67448,0.00013,28.11946]
[1778021823061,35.96,81146.29,0.0,-0.67761,0.00013,27.9993]
[1778021823457,35.96,81146.29,0.0,-0.67761,0.00013,27.9993]
[1778021824068,35.96,81142.65,0.0,-0.67807,0.00013,27.98149]
[1778021829103,35.96,81136.82,0.0,-0.6788,0.00013,27.95334]
[1778021833640,35.97,81137.22,0.0,-0.67874,0.00013,27.95561]
[1778021833673,35.97,81137.22,0.0,-0.67874,0.00013,27.95561]
[1778021833735,35.97,81137.22,0.0,-0.67874,0.00013,27.95561]
[1778021836998,35.97,81141.98,0.0,-0.67812,0.00013,27.97943]
[1778021837004,35.97,81141.98,0.0,-0.67812,0.00013,27.97943]
[1778021839173,35.97,81133.22,0.0,-0.67924,0.00013,27.93609]
[1778021840455,35.97,81131.9,0.0,-0.6794,0.00013,27.9296]
[1778021840507,35.97,81131.9,0.0,-0.6794,0.00013,27.9296]
[1778021840509,35.97,81131.9,0.0,-0.6794,0.00013,27.9296]
[1778021843201,35.97,81140.59,0.0,-0.67829,0.00013,27.97305]
[1778021844658,35.97,81138.25,0.0,-0.67859,0.00013,27.96149]
[1778021844670,35.97,81138.25,0.0,-0.67859,0.00013,27.96149]
[1778021844745,35.97,81138.25,0.0,-0.67859,0.00013,27.96149]
[1778021844813,35.97,81138.25,0.0,-0.67859,0.00013,27.96149]
[1778021845097,35.97,81138.25,0.0,-0.67859,0.00013,27.96149]
[1778021845215,35.97,81132.64,0.0,-0.6793,0.00013,27.93367]
[1778021848236,35.97,81136.8,0.0,-0.67876,0.00013,27.95461]
[1778021849545,35.97,81136.8,0.0,-0.67876,0.00013,27.95461]
[1778021849621,35.97,81136.8,0.0,-0.67876,0.00013,27.95461]
[1778021849652,35.97,81136.8,0.0,-0.67876,0.00013,27.95461]
[1778021849719,35.97,81136.77,0.0,-0.67876,0.00013,27.95453]
[1778021850250,35.97,81140.97,0.0,-0.67823,0.00013,27.97543]
[1778021853199,35.97,81142.96,0.0,-0.67799,0.00013,27.98179]
[1778021853268,35.97,81142.8,0.0,-0.67801,0.00013,27.98104]
[1778021853300,35.97,81142.33,0.0,-0.67807,0.00013,27.97875]
[1778021855285,35.97,81139.8,0.0,-0.67839,0.00013,27.9663]
[1778021857022,35.97,81139.8,0.0,-0.67839,0.00013,27.9663]
[1778021857074,35.97,81139.8,0.0,-0.67839,0.00013,27.9663]
[1778021857216,35.97,81139.72,0.0,-0.67839,0.00013,27.96601]
[1778021858050,35.97,81139.72,0.0,-0.67839,0.00013,27.96601]
[1778021858055,35.97,81139.72,0.0,-0.67839,0.00013,27.96601]
[1778021858065,35.97,81138.33,0.0,-0.67857,0.00013,27.95918]
[1778021859313,35.98,81135.26,0.0,-0.67896,0.00013,27.944]
[1778021863143,35.98,81133.55,0.0,-0.67917,0.00013,27.93564]
[1778021863195,35.98,81133.55,0.0,-0.67917,0.00013,27.93564]
[1778021863210,35.98,81133.55,0.0,-0.67917,0.00013,27.93564]
[1778021863244,35.98,81131.43,0.0,-0.67944,0.00013,27.92525]
[1778021863404,35.98,81131.43,0.0,-0.67944,0.00013,27.92525]
[1778021863457,35.98,81131.43,0.0,-0.67944,0.00013,27.92525]
[1778021863505,35.98,81131.34,0.0,-0.67945,0.00013,27.9248]
[1778021869383,35.98,81132.93,0.0,-0.67923,0.00013,27.93323]
[1778021870496,35.98,81132.93,0.0,-0.67923,0.00013,27.93323]
[1778021870510,35.98,81132.93,0.0,-0.67923,0.00013,27.93323]
[1778021870548,35.98,81132.93,0.0,-0.67923,0.00013,27.93323]
[1778021870649,35.98,81133.32,0.0,-0.67918,0.00013,27.93525]
[1778021873864,35.98,81133.23,0.0,-0.67919,0.00013,27.93496]
[1778021873918,35.98,81133.23,0.0,-0.67919,0.00013,27.93496]
[1778021873966,35.98,81133.47,0.0,-0.67916,0.00013,27.93631]
[1778021876387,35.98,81133.64,0.0,-0.67913,0.00013,27.93723]
[1778021878446,35.98,81126.93,0.0,-0.67998,0.00013,27.90403]
[1778021879453,35.98,81123.34,0.0,-0.68044,0.00013,27.88616]
[1778021885072,35.99,81124.61,0.0,-0.68027,0.00013,27.89279]
[1778021885188,35.99,81124.61,0.0,-0.68027,0.00013,27.89279]
[1778021885242,35.99,81124.61,0.0,-0.68027,0.00013,27.89279]
[1778021885174,35.99,81125.06,0.0,-0.6802,0.00013,27.89518]
[1778021885497,35.99,81124.76,0.0,-0.68024,0.00013,27.89368]
[1778021891540,35.99,81123.63,0.0,-0.68038,0.00013,27.88846]
[1778021892547,35.99,81117.08,0.0,-0.68121,0.00013,27.85574]
[1778021893554,35.99,81113.59,0.0,-0.68165,0.00013,27.83832]
[1778021894561,35.99,81118.99,0.0,-0.68096,0.00013,27.86554]
[1778021897621,35.99,81121.49,0.0,-0.68063,0.00013,27.87824]
[1778021897674,35.99,81121.49,0.0,-0.68063,0.00013,27.87824]
[1778021897677,35.99,81121.49,0.0,-0.68063,0.00013,27.87824]
[1778021897722,35.99,81122.45,0.0,-0.68051,0.00013,27.88312]
[1778021900603,35.99,81118.86,0.0,-0.68096,0.00013,27.86538]
[1778021901609,35.99,81111.89,0.0,-0.68184,0.00013,27.83048]
[1778021903624,35.99,81108.39,0.0,-0.68228,0.00013,27.81311]
[1778021904980,35.99,81108.39,0.0,-0.68228,0.00013,27.81311]
[1778021905036,35.99,81108.39,0.0,-0.68228,0.00013,27.81311]
[1778021905081,36.0,81107.94,0.0,-0.68233,0.00013,27.81112]
[1778021910673,36.0,81099.64,0.0,-0.68336,0.00013,27.76994]
[1778021914701,36.0,81108.66,0.0,-0.68222,0.00013,27.81262]
[1778021916715,36.01,81114.0,0.0,-0.68154,0.00013,27.83973]
[1778021917722,36.01,81118.04,0.0,-0.68102,0.00013,27.8601]
[1778021919483,36.01,81118.26,0.0,-0.68099,0.00013,27.86129]
[1778021919535,36.01,81118.26,0.0,-0.68099,0.00013,27.86129]
[1778021919536,36.01,81118.26,0.0,-0.68099,0.00013,27.86129]
[1778021919736,36.01,81118.13,0.0,-0.681,0.00013,27.86073]
[1778021924771,36.01,81117.82,0.0,-0.68103,0.00013,27.8596]
[1778021927094,36.01,81114.98,0.0,-0.68139,0.00013,27.84545]
[1778021927143,36.01,81114.98,0.0,-0.68139,0.00013,27.84545]
[1778021927195,36.01,81113.16,0.0,-0.68161,0.00013,27.83653]
[1778021929806,36.01,81109.21,0.0,-0.68211,0.00013,27.8169]
[1778021934841,36.02,81113.69,0.0,-0.68152,0.00013,27.84002]
[1778021935953,36.02,81113.69,0.0,-0.68152,0.00013,27.84002]
[1778021936007,36.02,81113.69,0.0,-0.68152,0.00013,27.84002]
[1778021936054,36.02,81116.46,0.0,-0.68117,0.00013,27.85411]
[1778021941891,36.02,81113.22,0.0,-0.68157,0.00013,27.83831]
[1778021945919,36.02,81109.15,0.0,-0.68207,0.00013,27.81826]
[1778021946713,36.02,81109.15,0.0,-0.68207,0.00013,27.81826]
[1778021946768,36.02,81109.15,0.0,-0.68207,0.00013,27.81826]
[1778021946926,36.02,81111.29,0.0,-0.6818,0.00013,27.82913]
[1778021952968,36.03,81109.93,0.0,-0.68195,0.00013,27.82297]
[1778021958003,36.03,81109.64,0.0,-0.68197,0.00013,27.82209]
[1778021961034,36.03,81105.32,0.0,-0.68251,0.00013,27.8007]
[1778021963231,36.03,81105.39,0.0,-0.6825,0.00013,27.80117]
[1778021963283,36.03,81105.39,0.0,-0.6825,0.00013,27.80117]
[1778021963329,36.03,81105.39,0.0,-0.6825,0.00013,27.80117]
[1778021963332,36.03,81105.88,0.0,-0.68243,0.00013,27.80392]
[1778021968083,36.04,81110.18,0.0,-0.68187,0.00013,27.8262]
[1778021968983,36.04,81110.18,0.0,-0.68187,0.00013,27.8262]
[1778021969036,36.04,81110.18,0.0,-0.68187,0.00013,27.8262]
[1778021969090,36.04,81109.82,0.0,-0.68191,0.00013,27.8245]
[1778021971104,36.04,81114.05,0.0,-0.68138,0.00013,27.84241]
[1778021974188,36.04,81114.93,0.0,-0.68127,0.00013,27.847]
[1778021974241,36.04,81114.93,0.0,-0.68127,0.00013,27.847]
[1778021974341,36.04,81114.13,0.0,-0.68137,0.00013,27.84308]
[1778021976582,36.04,81115.02,0.0,-0.68125,0.00013,27.84772]
[1778021976643,36.04,81115.02,0.0,-0.68125,0.00013,27.84772]
[1778021977146,36.04,81113.49,0.0,-0.68144,0.00013,27.84014]
[1778021982181,36.04,81115.17,0.0,-0.68122,0.00013,27.84901]
[1778021987217,36.05,81119.09,0.0,-0.68071,0.00013,27.86903]
[1778021989231,36.05,81115.49,0.0,-0.68116,0.00013,27.85116]
[1778021990121,36.05,81115.49,0.0,-0.68116,0.00013,27.85116]
[1778021990173,36.05,81115.49,0.0,-0.68116,0.00013,27.85116]
[1778021990238,36.05,81116.1,0.0,-0.68108,0.00013,27.85429]
[1778021995273,36.05,81116.77,0.0,-0.68099,0.00013,27.85802]
[1778021997287,36.05,81111.83,0.0,-0.68161,0.00013,27.83342]
[1778021997943,36.05,81111.83,0.0,-0.68161,0.00013,27.83342]
[1778021997995,36.05,81111.83,0.0,-0.68161,0.00013,27.83342]
[1778021998033,36.05,81111.83,0.0,-0.68161,0.00013,27.83342]
[1778021998294,36.05,81107.55,0.0,-0.68215,0.00013,27.81201]
[1778022000312,36.05,81112.47,0.0,-0.68152,0.00013,27.83683]
[1778022003333,36.05,81105.99,0.0,-0.68233,0.00013,27.80465]
[1778022004287,36.05,81105.99,0.0,-0.68233,0.00013,27.80465]
[1778022004322,36.05,81105.99,0.0,-0.68233,0.00013,27.80465]
[1778022004361,36.05,81105.99,0.0,-0.68233,0.00013,27.80465]
[1778022004388,36.05,81103.28,0.0,-0.68267,0.00013,27.79112]
[1778022005347,36.05,81099.89,0.0,-0.6831,0.00013,27.77414]
[1778022006354,36.05,81094.28,0.0,-0.68381,0.00013,27.74592]
[1778022007361,36.06,81101.09,0.0,-0.68294,0.00013,27.78051]
[1778022009375,36.06,81110.5,0.0,-0.68174,0.00013,27.82812]
[1778022010383,36.06,81125.85,0.0,-0.67979,0.00013,27.90494]
[1778022011390,36.06,81128.52,0.0,-0.67945,0.00013,27.91825]
[1778022012089,36.06,81128.52,0.0,-0.67945,0.00013,27.91825]
[1778022012157,36.06,81128.52,0.0,-0.67945,0.00013,27.91825]
[1778022012397,36.06,81128.92,0.0,-0.6794,0.00013,27.92026]
[1778022017432,36.06,81122.2,0.0,-0.68025,0.00013,27.88689]
[1778022019179,36.06,81120.59,0.0,-0.68045,0.00013,27.8789]
[1778022019220,36.06,81120.59,0.0,-0.68045,0.00013,27.8789]
[1778022019232,36.06,81120.59,0.0,-0.68045,0.00013,27.8789]
[1778022019446,36.06,81120.2,0.0,-0.6805,0.00013,27.877]
[1778022020453,36.06,81124.59,0.0,-0.67994,0.00013,27.89895]
[1778022024481,36.06,81130.36,0.0,-0.6792,0.00013,27.92775]
[1778022025488,36.06,81133.8,0.0,-0.67877,0.00013,27.94482]
[1778022027799,36.06,81134.77,0.0,-0.67864,0.00013,27.94962]
[1778022027839,36.06,81134.77,0.0,-0.67864,0.00013,27.94962]
[1778022027901,36.06,81134.89,0.0,-0.67863,0.00013,27.9502]
[1778022032454,36.06,81135.0,0.0,-0.67861,0.00013,27.95072]
[1778022032506,36.06,81133.48,0.0,-0.67883,0.00013,27.93963]
[1778022032573,36.06,81133.48,0.0,-0.67883,0.00013,27.93963]
[1778022032674,36.06,81136.94,0.0,-0.67839,0.00013,27.95677]
[1778022035558,36.06,81148.91,0.0,-0.67686,0.00013,28.01575]
[1778022036565,36.06,81154.47,0.0,-0.67615,0.00013,28.04298]
[1778022041927,36.06,81152.81,0.0,-0.67637,0.00013,28.03453]
[1778022041934,36.06,81152.81,0.0,-0.67637,0.00013,28.03453]
[1778022041938,36.06,81152.81,0.0,-0.67637,0.00013,28.03453]
[1778022042029,36.06,81152.81,0.0,-0.67638,0.00013,28.03445]
[1778022047642,36.05,81151.33,0.0,-0.67658,0.00013,28.0267]
[1778022050499,36.05,81150.47,0.0,-0.67669,0.00013,28.0223]
[1778022050553,36.05,81150.47,0.0,-0.67669,0.00013,28.0223]
[1778022050664,36.05,81151.09,0.0,-0.67662,0.00013,28.02526]
[1778022054672,36.05,81149.73,0.0,-0.6768,0.00013,28.01831]
[1778022054723,36.05,81149.73,0.0,-0.6768,0.00013,28.01831]
[1778022054771,36.05,81151.54,0.0,-0.67657,0.00013,28.02711]
[1778022061352,36.05,81152.43,0.0,-0.67647,0.00013,28.03098]
[1778022061402,36.05,81152.43,0.0,-0.67647,0.00013,28.03098]
[1778022061406,36.05,81152.43,0.0,-0.67647,0.00013,28.03098]
[1778022061448,36.05,81145.33,0.0,-0.67738,0.00013,27.99589]
[1778022063755,36.05,81141.69,0.0,-0.67785,0.00013,27.97781]
[1778022064762,36.04,81138.0,0.0,-0.67832,0.00013,27.95951]
[1778022065769,36.04,81126.84,0.0,-0.67974,0.00013,27.90408]
[1778022067367,36.04,81126.84,0.0,-0.67974,0.00013,27.90408]
[1778022067453,36.04,81126.84,0.0,-0.67974,0.00013,27.90408]
[1778022067485,36.04,81124.79,0.0,-0.68,0.00013,27.89389]
[1778022067514,36.04,81124.79,0.0,-0.68,0.00013,27.89389]
[1778022070805,36.05,81117.91,0.0,-0.68087,0.00013,27.8596]
[1778022071822,36.05,81111.93,0.0,-0.68163,0.00013,27.82968]
[1778022072823,36.05,81096.46,0.0,-0.68359,0.00013,27.7518]
[1778022073830,36.05,81092.49,0.0,-0.68409,0.00013,27.73184]
[1778022079433,36.04,81091.75,0.0,-0.68419,0.00013,27.72775]
[1778022079480,36.04,81091.75,0.0,-0.68419,0.00013,27.72775]
[1778022079485,36.04,81091.75,0.0,-0.68419,0.00013,27.72775]
[1778022079872,36.04,81090.71,0.0,-0.68433,0.00013,27.72232]
[1778022082893,36.04,81087.05,0.0,-0.6848,0.00013,27.70352]
[1778022087182,36.04,81086.17,0.0,-0.68491,0.00013,27.69887]
[1778022087234,36.04,81086.17,0.0,-0.68491,0.00013,27.69887]
[1778022087236,36.04,81086.17,0.0,-0.68491,0.00013,27.69887]
[1778022087238,36.04,81086.44,0.0,-0.68488,0.00013,27.70019]
[1778022092963,36.05,81085.39,0.0,-0.68501,0.00013,27.69198]
[1778022094546,36.05,81085.1,0.0,-0.68505,0.00013,27.69071]
[1778022094599,36.05,81085.1,0.0,-0.68505,0.00013,27.69071]
[1778022095209,36.05,81085.1,0.0,-0.68505,0.00013,27.69071]
[1778022095507,36.05,81085.1,0.0,-0.68505,0.00013,27.69071]
[1778022095292,36.05,81085.51,0.0,-0.68498,0.00013,27.6932]
[1778022095984,36.05,81092.9,0.0,-0.68405,0.00013,27.73073]
[1778022099673,36.05,81091.75,0.0,-0.68418,0.00013,27.72538]
[1778022099726,36.05,81091.75,0.0,-0.68418,0.00013,27.72538]
[1778022100016,36.05,81089.56,0.0,-0.68445,0.00013,27.71444]
[1778022105234,36.06,81088.43,0.0,-0.68458,0.00013,27.70945]
[1778022105278,36.06,81088.43,0.0,-0.68458,0.00013,27.70945]
[1778022105286,36.06,81088.43,0.0,-0.68458,0.00013,27.70945]
[1778022105328,36.06,81087.29,0.0,-0.68471,0.00013,27.70402]
[1778022106057,36.06,81083.73,0.0,-0.68516,0.00013,27.68592]
[1778022111092,36.06,81081.89,0.0,-0.68537,0.00013,27.67759]
[1778022116127,36.07,81087.54,0.0,-0.68462,0.00013,27.70738]
[1778022117028,36.07,81087.54,0.0,-0.68462,0.00013,27.70738]
[1778022117082,36.07,81087.54,0.0,-0.68462,0.00013,27.70738]
[1778022117134,36.07,81087.24,0.0,-0.68466,0.00013,27.70605]
[1778022122471,36.07,81086.43,0.0,-0.68474,0.00013,27.70267]
[1778022122523,36.07,81086.43,0.0,-0.68474,0.00013,27.70267]
[1778022122525,36.07,81086.43,0.0,-0.68474,0.00013,27.70267]
[1778022123176,36.08,81085.77,0.0,-0.68481,0.00013,27.69969]
[1778022125211,36.08,81093.59,0.0,-0.68381,0.00013,27.73971]
[1778022126200,36.08,81107.17,0.0,-0.68209,0.00013,27.80837]
[1778022127207,36.08,81103.61,0.0,-0.68254,0.00013,27.79062]
[1778022127682,36.08,81103.61,0.0,-0.68254,0.00013,27.79062]
[1778022127791,36.08,81103.61,0.0,-0.68254,0.00013,27.79062]
[1778022127873,36.08,81103.61,0.0,-0.68254,0.00013,27.79062]
[1778022128214,36.08,81100.28,0.0,-0.68296,0.00013,27.77394]
[1778022129494,36.08,81100.28,0.0,-0.68296,0.00013,27.77394]
[1778022129501,36.08,81100.28,0.0,-0.68296,0.00013,27.77394]
[1778022130228,36.08,81108.12,0.0,-0.68196,0.00013,27.81361]
[1778022131235,36.08,81111.66,0.0,-0.6815,0.00013,27.83149]
[1778022132243,36.08,81116.03,0.0,-0.68095,0.00013,27.85345]
[1778022134256,36.08,81122.43,0.0,-0.68013,0.00013,27.88551]
[1778022135115,36.08,81122.43,0.0,-0.68013,0.00013,27.88551]
[1778022135167,36.08,81122.43,0.0,-0.68013,0.00013,27.88551]
[1778022135169,36.08,81122.43,0.0,-0.68013,0.00013,27.88551]
[1778022135263,36.08,81121.1,0.0,-0.6803,0.00013,27.87892]
[1778022136270,36.08,81117.63,0.0,-0.68074,0.00013,27.86162]
[1778022137276,36.08,81109.57,0.0,-0.68176,0.00013,27.82131]
[1778022139291,36.08,81106.75,0.0,-0.68211,0.00013,27.80728]
[1778022140643,36.08,81109.19,0.0,-0.6818,0.00013,27.81962]
[1778022140698,36.08,81109.19,0.0,-0.6818,0.00013,27.81962]
[1778022141304,36.09,81110.06,0.0,-0.68169,0.00013,27.82416]
[1778022142312,36.09,81095.7,0.0,-0.6835,0.00013,27.75196]
[1778022143319,36.09,81089.3,0.0,-0.68431,0.00013,27.71971]
[1778022144830,36.09,81089.15,0.0,-0.68432,0.00013,27.71912]
[1778022144882,36.09,81089.15,0.0,-0.68432,0.00013,27.71912]
[1778022144883,36.09,81089.15,0.0,-0.68432,0.00013,27.71912]
[1778022145333,36.09,81089.27,0.0,-0.6843,0.00013,27.7199]
[1778022150069,36.09,81088.06,0.0,-0.68444,0.00013,27.71445]
[1778022155402,36.1,81088.19,0.0,-0.68441,0.00013,27.71261]
[1778022157417,36.1,81082.46,0.0,-0.68513,0.00013,27.68386]
[1778022162452,36.1,81081.87,0.0,-0.68518,0.00013,27.68186]
[1778022163459,36.11,81077.39,0.0,-0.68574,0.00013,27.65925]
[1778022164466,36.11,81068.11,0.0,-0.6869,0.00013,27.61207]
[1778022166480,36.11,81062.78,0.0,-0.68756,0.00013,27.58498]
[1778022167368,36.11,81062.78,0.0,-0.68756,0.00013,27.58498]
[1778022167487,36.11,81044.35,0.0,-0.68988,0.00013,27.48993]
[1778022167909,36.11,81044.35,0.0,-0.68988,0.00013,27.48993]
[1778022168113,36.11,81044.35,0.0,-0.68988,0.00013,27.48993]
[1778022168494,36.11,81038.66,0.0,-0.6906,0.00013,27.46019]
[1778022169123,36.11,81038.66,0.0,-0.6906,0.00013,27.46019]
[1778022171515,36.11,81030.55,0.0,-0.69162,0.00013,27.41769]
[1778022172524,36.11,81024.48,0.0,-0.69238,0.00013,27.38592]
[1778022176551,36.1,81030.3,0.0,-0.69166,0.00013,27.41614]
[1778022177558,36.1,81035.63,0.0,-0.69099,0.00013,27.44385]
[1778022178490,36.1,81035.63,0.0,-0.69099,0.00013,27.44385]
[1778022178565,36.1,81039.24,0.0,-0.69054,0.00013,27.46254]
[1778022183600,36.1,81038.9,0.0,-0.6906,0.00013,27.46023]
[1778022188635,36.1,81031.9,0.0,-0.69149,0.00013,27.42322]
[1778022189642,36.1,81028.42,0.0,-0.69193,0.00013,27.40493]
[1778022192663,36.1,81023.71,0.0,-0.69253,0.00013,27.37998]
[1778022194677,36.1,81027.1,0.0,-0.69211,0.00013,27.39755]
[1778022195684,36.09,81030.47,0.0,-0.69169,0.00013,27.41505]
[1778022197698,36.09,81034.54,0.0,-0.69118,0.00013,27.43603]
[1778022201726,36.09,81038.23,0.0,-0.69074,0.00013,27.45471]
[1778022203740,36.09,81047.25,0.0,-0.68961,0.00013,27.50121]
[1778022207768,36.09,81051.53,0.0,-0.6891,0.00013,27.52256]
[1778022208774,36.08,81055.34,0.0,-0.68862,0.00013,27.54202]
[1778022210741,36.08,81056.43,0.0,-0.68848,0.00013,27.54767]
[1778022215824,36.09,81056.84,0.0,-0.68845,0.00013,27.54631]
[1778022220859,36.09,81056.64,0.0,-0.68847,0.00013,27.54539]
[1778022222873,36.09,81052.96,0.0,-0.68893,0.00013,27.52646]
[1778022225894,36.09,81049.8,0.0,-0.68933,0.00013,27.51026]
[1778022230929,36.09,81051.19,0.0,-0.68914,0.00013,27.51771]
[1778022235964,36.09,81050.81,0.0,-0.68919,0.00013,27.51596]
[1778022238984,36.09,81043.14,0.0,-0.69015,0.00013,27.47636]
[1778022244021,36.09,81039.01,0.0,-0.69069,0.00013,27.45407]
[1778022246034,36.08,81046.46,0.0,-0.68976,0.00013,27.49242]
[1778022251069,36.08,81045.64,0.0,-0.68989,0.00013,27.48725]
[1778022256104,36.07,81044.88,0.0,-0.69001,0.00013,27.48239]
[1778022261138,36.07,81045.52,0.0,-0.68995,0.00013,27.4848]
[1778022265167,36.07,81048.73,0.0,-0.68956,0.00013,27.50069]
[1778022266174,36.07,81053.86,0.0,-0.68893,0.00013,27.52704]
[1778022269196,36.06,81061.82,0.0,-0.68793,0.00013,27.56768]
[1778022270202,36.06,81065.08,0.0,-0.68752,0.00013,27.58445]
[1778022273224,36.06,81061.63,0.0,-0.68798,0.00013,27.56307]
[1778022278259,36.06,81062.82,0.0,-0.68783,0.00013,27.56922]
[1778022283296,36.06,81065.09,0.0,-0.68754,0.00013,27.58084]
[1778022288332,36.06,81065.92,0.0,-0.68744,0.00013,27.58502]
[1778022291352,36.06,81072.57,0.0,-0.6866,0.00013,27.61907]
[1778022292360,36.06,81083.35,0.0,-0.68524,0.00013,27.67407]
[1778022293367,36.06,81086.71,0.0,-0.68481,0.00013,27.69139]
[1778022295381,36.06,81090.51,0.0,-0.68432,0.00013,27.71103]
[1778022300416,36.07,81091.16,0.0,-0.68422,0.00013,27.71506]
[1778022302430,36.07,81104.62,0.0,-0.68251,0.00013,27.78333]
[1778022304444,36.07,81108.42,0.0,-0.68202,0.00013,27.80265]
[1778022309479,36.07,81110.42,0.0,-0.68176,0.00013,27.81297]
[1778022314514,36.07,81108.16,0.0,-0.68204,0.00013,27.80195]
[1778022319549,36.08,81108.86,0.0,-0.68194,0.00013,27.80577]
[1778022320556,36.08,81100.43,0.0,-0.68301,0.00013,27.7634]
[1778022322570,36.08,81090.24,0.0,-0.68429,0.00013,27.71207]
[1778022323577,36.08,81086.2,0.0,-0.6848,0.00013,27.69171]
[1778022328612,36.08,81088.04,0.0,-0.68455,0.00013,27.70181]
[1778022333648,36.09,81085.78,0.0,-0.68483,0.00013,27.68754]
[1778022338683,36.09,81083.82,0.0,-0.68506,0.00013,27.67839]
[1778022339690,36.09,81076.42,0.0,-0.68599,0.00013,27.64087]
[1778022344725,36.1,81084.11,0.0,-0.68499,0.00013,27.68106]
[1778022347746,36.1,81078.4,0.0,-0.6857,0.00013,27.6525]
[1778022348753,36.1,81074.91,0.0,-0.68613,0.00013,27.63489]
[1778022351774,36.1,81071.63,0.0,-0.68653,0.00013,27.61879]
[1778022355802,36.11,81067.77,0.0,-0.68701,0.00013,27.59939]
[1778022360837,36.11,81067.37,0.0,-0.68702,0.00013,27.59857]
[1778022361851,36.11,81061.56,0.0,-0.68775,0.00013,27.56901]
[1778022366886,36.11,81059.57,0.0,-0.68799,0.00013,27.55905]
[1778022371921,36.12,81064.17,0.0,-0.68739,0.00013,27.5835]
[1778022376956,36.13,81065.15,0.0,-0.68723,0.00013,27.5898]
[1778022377963,36.13,81061.85,0.0,-0.68765,0.00013,27.57285]
[1778022382998,36.12,81059.7,0.0,-0.68792,0.00013,27.56173]
[1778022388038,36.13,81062.62,0.0,-0.68753,0.00013,27.57782]
[1778022393073,36.13,81062.34,0.0,-0.68758,0.00013,27.573]
[1778022398108,36.14,81061.65,0.0,-0.68764,0.00013,27.5705]
[1778022403143,36.14,81061.75,0.0,-0.68759,0.00013,27.57234]
[1778022408178,36.15,81061.59,0.0,-0.68757,0.00013,27.57283]
[1778022413213,36.16,81062.27,0.0,-0.68745,0.00013,27.5776]
[1778022418249,36.16,81062.84,0.0,-0.68735,0.00013,27.58179]
[1778022421270,36.17,81076.55,0.0,-0.6856,0.00013,27.6525]
[1778022422278,36.17,81080.18,0.0,-0.68514,0.00013,27.67113]
[1778022427312,36.17,81079.5,0.0,-0.68521,0.00013,27.6685]
[1778022432347,36.18,81079.82,0.0,-0.68514,0.00013,27.67094]
[1778022438389,36.18,81081.05,0.0,-0.68496,0.00013,27.67811]
[1778022443424,36.19,81078.48,0.0,-0.68527,0.00013,27.66586]
[1778022444432,36.19,81064.6,0.0,-0.68701,0.00013,27.59532]
[1778022445438,36.19,81057.05,0.0,-0.68795,0.00013,27.55689]
[1778022450473,36.19,81055.73,0.0,-0.68811,0.00013,27.55039]
[1778022451878,36.19,81055.73,0.0,-0.68811,0.00013,27.55039]
[1778022451480,36.19,81051.11,0.0,-0.68871,0.00013,27.52305]
[1778022453493,36.19,81046.64,0.0,-0.68928,0.00013,27.49977]
[1778022458530,36.18,81037.98,0.0,-0.69039,0.00013,27.45392]
[1778022463564,36.18,81038.53,0.0,-0.69034,0.00013,27.45585]
[1778022468599,36.17,81039.16,0.0,-0.69029,0.00013,27.45822]
[1778022472410,36.17,81038.83,0.0,-0.69034,0.00013,27.45597]
[1778022478669,36.16,81045.5,0.0,-0.68954,0.00013,27.48909]
[1778022479677,36.16,81048.67,0.0,-0.68915,0.00013,27.50525]
[1778022483705,36.16,81044.25,0.0,-0.68973,0.00013,27.48152]
[1778022484712,36.16,81039.25,0.0,-0.69036,0.00013,27.45543]
[1778022487733,36.15,81035.8,0.0,-0.69081,0.00013,27.43701]
[1778022492768,36.15,81034.11,0.0,-0.69104,0.00013,27.42747]
[1778022497803,36.15,81032.26,0.0,-0.69129,0.00013,27.41714]
[1778022498811,36.15,81045.31,0.0,-0.68966,0.00013,27.4847]
[1778022499818,36.15,81050.67,0.0,-0.68899,0.00013,27.51219]
[1778022503846,36.14,81053.89,0.0,-0.68861,0.00013,27.52787]
[1778022508881,36.14,81057.07,0.0,-0.68824,0.00013,27.54307]
[1778022509888,36.14,81062.26,0.0,-0.68759,0.00013,27.56974]
[1778022509967,36.14,81062.26,0.0,-0.68759,0.00013,27.56974]
[1778022515930,36.13,81064.51,0.0,-0.68733,0.00013,27.57758]
[1778022521129,36.13,81062.68,0.0,-0.68756,0.00013,27.56806]
[1778022521974,36.13,81054.4,0.0,-0.6886,0.00013,27.52548]
[1778022527009,36.13,81055.17,0.0,-0.6885,0.00013,27.52954]
[1778022532045,36.13,81056.51,0.0,-0.68833,0.00013,27.5365]
[1778022537079,36.13,81056.84,0.0,-0.68829,0.00013,27.53825]
[1778022541875,36.13,81057.26,0.0,-0.68824,0.00013,27.54044]
[1778022547150,36.14,81057.54,0.0,-0.6882,0.00013,27.54191]
[1778022556213,36.14,81059.91,0.0,-0.6879,0.00013,27.55409]
[1778022557220,36.13,81065.89,0.0,-0.68715,0.00013,27.58475]
[1778022559234,36.14,81071.43,0.0,-0.68645,0.00013,27.61326]
[1778022560241,36.14,81076.91,0.0,-0.68575,0.00013,27.64141]
[1778022562255,36.14,81080.66,0.0,-0.68527,0.00013,27.66085]
[1778022565276,36.14,81077.12,0.0,-0.6857,0.00013,27.64334]
[1778022566283,36.14,81067.72,0.0,-0.68688,0.00013,27.59555]
[1778022569303,36.15,81063.67,0.0,-0.68737,0.00013,27.57549]
[1778022574339,36.15,81062.53,0.0,-0.68751,0.00013,27.56724]
[1778022577360,36.16,81067.52,0.0,-0.68686,0.00013,27.59347]
[1778022579373,36.16,81073.54,0.0,-0.68609,0.00013,27.62459]
[1778022581388,36.16,81082.7,0.0,-0.68493,0.00013,27.67151]
[1778022586424,36.16,81092.24,0.0,-0.68371,0.00013,27.72039]
[1778022587431,36.16,81096.13,0.0,-0.68321,0.00013,27.74008]
[1778022591461,36.16,81104.09,0.0,-0.6822,0.00013,27.7803]
[1778022592469,36.16,81108.82,0.0,-0.6816,0.00013,27.80402]
[1778022594482,36.16,81116.85,0.0,-0.68058,0.00013,27.8441]
[1778022595490,36.16,81121.98,0.0,-0.67993,0.00013,27.86959]
[1778022597504,36.16,81128.74,0.0,-0.67907,0.00013,27.90311]
[1778022598512,36.16,81136.72,0.0,-0.67806,0.00013,27.9427]
[1778022599518,36.17,81142.51,0.0,-0.67731,0.00013,27.97133]
[1778022600525,36.17,81134.36,0.0,-0.67835,0.00013,27.93133]
[1778022601532,36.17,81129.68,0.0,-0.67894,0.00013,27.90838]
[1778022606567,36.17,81131.01,0.0,-0.67874,0.00013,27.91585]
[1778022607574,36.17,81135.48,0.0,-0.67817,0.00013,27.93807]
[1778022608581,36.17,81141.82,0.0,-0.67736,0.00013,27.96941]
[1778022609588,36.17,81145.53,0.0,-0.67689,0.00013,27.98774]
[1778022614623,36.18,81144.93,0.0,-0.67695,0.00013,27.98533]
[1778022618049,36.18,81145.77,0.0,-0.67683,0.00013,27.98967]
[1778022626611,36.18,81148.9,0.0,-0.67641,0.00013,28.00593]
[1778022626657,36.18,81148.9,0.0,-0.67641,0.00013,28.00593]
[1778022626710,36.18,81148.9,0.0,-0.67641,0.00013,28.00593]
[1778022626738,36.19,81159.07,0.0,-0.67511,0.00013,28.05561]
[1778022627132,36.19,81159.07,0.0,-0.67511,0.00013,28.05561]
[1778022627715,36.19,81161.26,0.0,-0.67483,0.00013,28.06635]
[1778022628612,36.19,81161.26,0.0,-0.67483,0.00013,28.06635]
[1778022631743,36.19,81166.95,0.0,-0.67411,0.00013,28.09058]
[1778022634777,36.19,81173.8,0.0,-0.67322,0.00013,28.12419]
[1778022636791,36.19,81179.39,0.0,-0.6725,0.00013,28.15138]
[1778022641827,36.2,81177.27,0.0,-0.67275,0.00013,28.14189]
[1778022644756,36.2,81177.22,0.0,-0.67275,0.00013,28.14189]
[1778022650891,36.2,81177.41,0.0,-0.67271,0.00013,28.14352]
[1778022651899,36.2,81184.03,0.0,-0.67186,0.00013,28.1754]
[1778022652907,36.2,81189.1,0.0,-0.6712,0.00013,28.2]
[1778022657942,36.21,81188.95,0.0,-0.67119,0.00013,28.20011]
[1778022662977,36.21,81187.85,0.0,-0.67131,0.00013,28.19569]
[1778022663984,36.22,81182.22,0.0,-0.67202,0.00013,28.16893]
[1778022669019,36.22,81182.66,0.0,-0.67194,0.00013,28.172]
[1778022674054,36.23,81186.91,0.0,-0.67137,0.00013,28.19326]
[1778022675061,36.23,81194.63,0.0,-0.67038,0.00013,28.23022]
[1778022681103,36.23,81191.04,0.0,-0.67081,0.00013,28.21394]
[1778022686138,36.24,81189.63,0.0,-0.67097,0.00013,28.20804]
[1778022690166,36.24,81185.77,0.0,-0.67144,0.00013,28.1903]
[1778022695204,36.25,81184.88,0.0,-0.67155,0.00013,28.18343]
[1778022699229,36.25,81192.01,0.0,-0.67062,0.00013,28.21814]
[1778022700236,36.25,81196.37,0.0,-0.67005,0.00013,28.239]
[1778022704264,36.26,81201.34,0.0,-0.6694,0.00013,28.26304]
[1778022709299,36.26,81204.24,0.0,-0.66901,0.00013,28.2773]
[1778022714334,36.26,81196.33,0.0,-0.67001,0.00013,28.24041]
[1778022719370,36.27,81192.37,0.0,-0.6705,0.00013,28.22231]
[1778022724405,36.27,81187.28,0.0,-0.67113,0.00013,28.19883]
[1778022729440,36.28,81183.36,0.0,-0.67161,0.00013,28.18093]
[1778022732461,36.28,81188.63,0.0,-0.67092,0.00013,28.20655]
[1778022736489,36.28,81194.24,0.0,-0.67018,0.00013,28.23376]
[1778022737496,36.28,81198.51,0.0,-0.66963,0.00013,28.25411]
[1778022742531,36.29,81199.18,0.0,-0.66953,0.00013,28.25776]
[1778022745555,36.29,81203.19,0.0,-0.66901,0.00013,28.27699]
[1778022748574,36.29,81207.32,0.0,-0.66847,0.00013,28.29669]
[1778022752602,36.29,81198.59,0.0,-0.6696,0.00013,28.25228]
[1778022757637,36.29,81196.46,0.0,-0.66986,0.00013,28.24276]
[1778022762673,36.3,81197.85,0.0,-0.66967,0.00013,28.24989]
[1778022767708,36.3,81196.68,0.0,-0.6698,0.00013,28.24489]
[1778022772742,36.3,81197.75,0.0,-0.66965,0.00013,28.2505]
[1778022774756,36.31,81202.1,0.0,-0.66908,0.00013,28.27124]
[1778022779793,36.31,81203.36,0.0,-0.66891,0.00013,28.27769]
[1778022784828,36.31,81201.46,0.0,-0.66914,0.00013,28.26916]
[1778022789863,36.31,81197.32,0.0,-0.66965,0.00013,28.25006]
[1778022794899,36.32,81197.95,0.0,-0.66956,0.00013,28.25354]
[1778022799934,36.32,81199.02,0.0,-0.66941,0.00013,28.25908]
[1778022804969,36.32,81199.08,0.0,-0.66939,0.00013,28.25983]
[1778022811011,36.33,81198.94,0.0,-0.6694,0.00013,28.2563]
[1778022817053,36.33,81198.72,0.0,-0.66942,0.00013,28.2558]
[1778022824102,36.34,81198.95,0.0,-0.66937,0.00013,28.2575]
[1778022829137,36.34,81199.28,0.0,-0.66931,0.00013,28.25948]
[1778022831151,36.34,81195.51,0.0,-0.66979,0.00013,28.24185]
[1778022836186,36.34,81194.36,0.0,-0.66992,0.00013,28.23689]
[1778022838200,36.34,81183.5,0.0,-0.67131,0.00013,28.18555]
[1778022843235,36.35,81185.6,0.0,-0.67098,0.00013,28.19745]
[1778022848270,36.36,81186.51,0.0,-0.67085,0.00013,28.20242]
[1778022853306,36.36,81186.42,0.0,-0.67084,0.00013,28.20265]
[1778022858340,36.37,81186.64,0.0,-0.67079,0.00013,28.20436]
[1778022861361,36.37,81192.41,0.0,-0.67004,0.00013,28.23208]
[1778022866396,36.37,81203.15,0.0,-0.66865,0.00013,28.28339]
[1778022867403,36.37,81208.75,0.0,-0.66793,0.00013,28.30988]
[1778022870424,36.38,81213.15,0.0,-0.66735,0.00013,28.33107]
[1778022875459,36.38,81214.09,0.0,-0.66722,0.00013,28.33287]
[1778022880494,36.39,81213.97,0.0,-0.6672,0.00013,28.33324]
[1778022886536,36.4,81214.77,0.0,-0.66707,0.00013,28.33807]
[1778022891571,36.4,81215.1,0.0,-0.667,0.00013,28.34052]
[1778022896606,36.41,81214.65,0.0,-0.66703,0.00013,28.33932]
[1778022901641,36.41,81211.59,0.0,-0.66739,0.00013,28.326]
[1778022904661,36.42,81207.59,0.0,-0.66789,0.00013,28.3079]
[1778022905669,36.42,81203.37,0.0,-0.66842,0.00013,28.28836]
[1778022908689,36.42,81198.88,0.0,-0.66897,0.00013,28.26799]
[1778022913725,36.43,81198.81,0.0,-0.66895,0.00013,28.2689]
[1778022920773,36.44,81198.27,0.0,-0.66897,0.00013,28.26808]
[1778022925809,36.45,81197.75,0.0,-0.669,0.00013,28.26685]
[1778022927823,36.45,81193.32,0.0,-0.66955,0.00013,28.24651]
[1778022928830,36.45,81181.78,0.0,-0.67101,0.00013,28.19209]
[1778022929837,36.46,81180.61,0.0,-0.67112,0.00013,28.18798]
[1778022934873,36.51,81176.84,0.0,-0.67142,0.00013,28.17352]
[1778022937018,36.51,81176.19,0.0,-0.6715,0.00013,28.17059]
[1778022937094,36.51,81168.33,0.0,-0.67249,0.00013,28.13337]
[1778022937894,36.51,81164.33,0.0,-0.67299,0.00013,28.11447]
[1778022940915,36.51,81159.29,0.0,-0.67361,0.00013,28.09099]
[1778022943022,36.51,81158.74,0.0,-0.67368,0.00013,28.08859]
[1778022943334,36.51,81158.74,0.0,-0.67368,0.00013,28.08859]
[1778022943363,36.52,81162.1,0.0,-0.67324,0.00013,28.1051]
[1778022943550,36.52,81162.1,0.0,-0.67324,0.00013,28.1051]
[1778022943805,36.52,81162.1,0.0,-0.67324,0.00013,28.1051]
[1778022943936,36.52,81176.51,0.0,-0.67141,0.00013,28.17371]
[1778022944944,36.52,81176.64,0.0,-0.67139,0.00013,28.17447]
[1778022947964,36.52,81170.1,0.0,-0.67221,0.00013,28.14386]
[1778022948971,36.52,81163.75,0.0,-0.67301,0.00013,28.11375]
[1778022950985,36.52,81164.47,0.0,-0.67291,0.00013,28.11757]
[1778022956421,36.53,81164.74,0.0,-0.67285,0.00013,28.11965]
[1778022959041,36.53,81157.3,0.0,-0.67377,0.00013,28.08488]
[1778022964076,36.54,81156.48,0.0,-0.67384,0.00013,28.08208]
[1778022967097,36.54,81161.62,0.0,-0.67317,0.00013,28.10737]
[1778022972132,36.55,81155.31,0.0,-0.67394,0.00013,28.07825]
[1778022976160,36.55,81150.73,0.0,-0.67449,0.00013,28.05719]
[1778022981195,36.56,81149.56,0.0,-0.6746,0.00013,28.05308]
[1778022982202,36.56,81140.08,0.0,-0.67579,0.00013,28.00743]
[1778022983209,36.57,81132.21,0.0,-0.67677,0.00013,27.9699]
[1778022984216,36.57,81125.83,0.0,-0.67757,0.00013,27.93924]
[1778022986230,36.57,81120.91,0.0,-0.67818,0.00013,27.9155]
[1778022991265,36.58,81124.38,0.0,-0.67771,0.00013,27.93072]
[1778022995293,36.59,81116.54,0.0,-0.67867,0.00013,27.89342]
[1778022999321,36.59,81111.85,0.0,-0.67924,0.00013,27.87104]
[1778023004356,36.59,81110.61,0.0,-0.67938,0.00013,27.86577]
[1778023010398,36.6,81108.98,0.0,-0.67955,0.00013,27.8588]
[1778023010669,36.6,81108.98,0.0,-0.67955,0.00013,27.8588]
[1778023016440,36.61,81109.49,0.0,-0.67946,0.00013,27.8623]
[1778023021475,36.61,81113.91,0.0,-0.67888,0.00013,27.88477]
[1778023026510,36.61,81117.02,0.0,-0.67847,0.00013,27.90065]
[1778023031545,36.62,81116.32,0.0,-0.67854,0.00013,27.89787]
[1778023036580,36.62,81115.54,0.0,-0.67862,0.00013,27.89471]
[1778023041615,36.62,81115.81,0.0,-0.67857,0.00013,27.89666]
[1778023046650,36.63,81114.94,0.0,-0.67866,0.00013,27.89304]
[1778023049671,36.63,81118.9,0.0,-0.67816,0.00013,27.9127]
[1778023051685,36.63,81122.89,0.0,-0.67767,0.00013,27.92879]
[1778023052691,36.63,81127.34,0.0,-0.67711,0.00013,27.95047]
[1778023057727,36.64,81128.96,0.0,-0.67687,0.00013,27.95939]
[1778023062761,36.65,81130.48,0.0,-0.67664,0.00013,27.96827]
[1778023067797,36.66,81130.6,0.0,-0.67658,0.00013,27.97033]
[1778023072832,36.66,81130.81,0.0,-0.67651,0.00013,27.9728]
[1778023077866,36.67,81128.21,0.0,-0.6768,0.00013,27.96168]
[1778023082902,36.68,81129.65,0.0,-0.67658,0.00013,27.97013]
[1778023087936,36.69,81127.33,0.0,-0.67683,0.00013,27.96037]
[1778023092972,36.7,81126.83,0.0,-0.67685,0.00013,27.95943]
[1778023098007,36.71,81126.97,0.0,-0.67679,0.00013,27.96157]
[1778023103041,36.71,81126.08,0.0,-0.67686,0.00013,27.95872]
[1778023108076,36.72,81126.28,0.0,-0.6768,0.00013,27.96115]
[1778023113112,36.73,81124.45,0.0,-0.677,0.00013,27.95022]
[1778023118146,36.74,81124.91,0.0,-0.67691,0.00013,27.95389]
[1778023123181,36.75,81125.01,0.0,-0.67685,0.00013,27.9558]
[1778023128218,36.76,81125.29,0.0,-0.67678,0.00013,27.95856]
[1778023132248,36.76,81132.56,0.0,-0.67584,0.00013,27.99469]
[1778023133253,36.76,81141.84,0.0,-0.67466,0.00013,28.03944]
[1778023135267,36.77,81145.46,0.0,-0.67419,0.00013,28.05717]
[1778023140302,36.77,81146.1,0.0,-0.67409,0.00013,28.06115]
[1778023145337,36.78,81146.52,0.0,-0.674,0.00013,28.06424]
[1778023150372,36.78,81145.9,0.0,-0.67406,0.00013,28.06218]
[1778023154400,36.79,81132.93,0.0,-0.67566,0.00013,28.00088]
[1778023155407,36.79,81129.86,0.0,-0.67604,0.00013,27.98637]
[1778023156414,36.79,81121.1,0.0,-0.67714,0.00013,27.94416]
[1778023157421,36.79,81111.73,0.0,-0.67831,0.00013,27.89883]
[1778023161094,36.79,81109.75,0.0,-0.67856,0.00013,27.88945]
[1778023161209,36.79,81109.75,0.0,-0.67856,0.00013,27.88945]
[1778023161449,36.79,81095.99,0.0,-0.68028,0.00012,27.82217]
[1778023162456,36.79,81093.35,0.0,-0.68061,0.00012,27.80912]
[1778023163463,36.79,81103.74,0.0,-0.67932,0.00012,27.85981]
[1778023167814,36.79,81104.23,0.0,-0.67924,0.00012,27.86267]
[1778023167856,36.79,81104.23,0.0,-0.67924,0.00012,27.86267]
[1778023167909,36.79,81104.23,0.0,-0.67924,0.00012,27.86267]
[1778023168498,36.79,81104.25,0.0,-0.67924,0.00012,27.86289]
[1778023169292,36.79,81104.25,0.0,-0.67924,0.00012,27.86289]
[1778023169404,36.79,81104.25,0.0,-0.67924,0.00012,27.86289]
[1778023169505,36.79,81105.61,0.0,-0.67906,0.00013,27.86963]
[1778023174543,36.8,81108.99,0.0,-0.67865,0.00013,27.88302]
[1778023175550,36.8,81112.95,0.0,-0.67815,0.00013,27.90234]
[1778023179738,36.8,81114.43,0.0,-0.67796,0.00013,27.9098]
[1778023179795,36.8,81114.43,0.0,-0.67796,0.00013,27.9098]
[1778023180585,36.8,81114.39,0.0,-0.67796,0.00013,27.90967]
[1778023185620,36.8,81111.21,0.0,-0.67835,0.00013,27.89458]
[1778023187361,36.8,81108.09,0.0,-0.67874,0.00013,27.8795]
[1778023187414,36.8,81108.09,0.0,-0.67874,0.00013,27.8795]
[1778023187634,36.8,81107.71,0.0,-0.67878,0.00013,27.87774]
[1778023192668,36.8,81106.56,0.0,-0.67891,0.00013,27.87261]
[1778023197705,36.81,81105.4,0.0,-0.67904,0.00012,27.86741]
[1778023199561,36.81,81105.4,0.0,-0.67904,0.00012,27.86741]
[1778023199614,36.81,81105.4,0.0,-0.67904,0.00012,27.86741]
[1778023199638,36.81,81105.56,0.0,-0.67902,0.00012,27.86837]
[1778023204754,36.81,81102.84,0.0,-0.67935,0.00012,27.85559]
[1778023207899,36.81,81100.69,0.0,-0.67961,0.00012,27.84529]
[1778023207953,36.81,81100.69,0.0,-0.67961,0.00012,27.84529]
[1778023208028,36.81,81101.33,0.0,-0.67953,0.00012,27.84852]
[1778023212810,36.81,81097.51,0.0,-0.67999,0.00012,27.83024]
[1778023217016,36.81,81097.59,0.0,-0.67998,0.00012,27.83058]
[1778023217051,36.81,81097.59,0.0,-0.67998,0.00012,27.83058]
[1778023217068,36.81,81097.59,0.0,-0.67998,0.00012,27.83058]
[1778023217118,36.81,81097.11,0.0,-0.68005,0.00012,27.82822]
[1778023222881,36.81,81097.47,0.0,-0.68,0.00012,27.82984]
[1778023227916,36.81,81097.0,0.0,-0.68007,0.00012,27.82742]
[1778023230332,36.81,81096.6,0.0,-0.68012,0.00012,27.82544]
[1778023230385,36.81,81096.6,0.0,-0.68012,0.00012,27.82544]
[1778023230386,36.81,81096.6,0.0,-0.68012,0.00012,27.82544]
[1778023230433,36.81,81096.6,0.0,-0.68012,0.00012,27.82539]
[1778023235971,36.81,81096.64,0.0,-0.68014,0.00012,27.82191]
[1778023238067,36.81,81095.34,0.0,-0.6803,0.00012,27.81553]
[1778023238121,36.81,81095.34,0.0,-0.6803,0.00012,27.81553]
[1778023238169,36.81,81095.85,0.0,-0.68024,0.00012,27.818]
[1778023244027,36.81,81096.33,0.0,-0.68018,0.00012,27.8202]
[1778023248571,36.81,81095.58,0.0,-0.68028,0.00012,27.81645]
[1778023248625,36.81,81095.58,0.0,-0.68028,0.00012,27.81645]
[1778023248648,36.81,81095.46,0.0,-0.68029,0.00012,27.81582]
[1778023256112,36.81,81096.1,0.0,-0.68022,0.00012,27.81875]
[1778023258126,36.81,81103.61,0.0,-0.67928,0.00012,27.85536]
[1778023260535,36.81,81104.6,0.0,-0.67915,0.00012,27.86025]
[1778023260590,36.81,81104.6,0.0,-0.67915,0.00012,27.86025]
[1778023260680,36.81,81103.63,0.0,-0.67927,0.00012,27.85567]
[1778023262154,36.81,81099.81,0.0,-0.67975,0.00012,27.83711]
[1778023267607,36.81,81103.32,0.0,-0.6793,0.00012,27.8546]
[1778023267625,36.81,81103.32,0.0,-0.6793,0.00012,27.8546]
[1778023267659,36.81,81103.32,0.0,-0.6793,0.00012,27.8546]
[1778023267656,36.81,81104.62,0.0,-0.67913,0.00012,27.86108]
[1778023270141,36.81,81104.62,0.0,-0.67913,0.00012,27.86115]
[1778023270193,36.81,81104.62,0.0,-0.67913,0.00012,27.86115]
[1778023270247,36.81,81104.62,0.0,-0.67913,0.00012,27.86115]
[1778023270299,36.81,81104.62,0.0,-0.67913,0.00012,27.86115]
[1778023270447,36.81,81104.62,0.0,-0.67913,0.00012,27.86115]
[1778023270502,36.81,81104.62,0.0,-0.67913,0.00012,27.86115]
[1778023270548,36.81,81104.8,0.0,-0.67911,0.00012,27.8621]
[1778023276383,36.82,81102.94,0.0,-0.67933,0.00012,27.85343]
[1778023276438,36.82,81102.94,0.0,-0.67933,0.00012,27.85343]
[1778023276479,36.82,81102.84,0.0,-0.67934,0.00012,27.85303]
[1778023281436,36.82,81095.69,0.0,-0.68022,0.00012,27.81858]
[1778023282918,36.82,81093.82,0.0,-0.68045,0.00012,27.80954]
[1778023282961,36.82,81093.82,0.0,-0.68045,0.00012,27.80954]
[1778023282976,36.82,81093.82,0.0,-0.68045,0.00012,27.80954]
[1778023283451,36.82,81094.68,0.0,-0.68034,0.00012,27.81387]
[1778023285465,36.82,81100.06,0.0,-0.67966,0.00012,27.84053]
[1778023286472,36.82,81103.78,0.0,-0.67919,0.00012,27.85866]
[1778023287619,36.82,81103.78,0.0,-0.67919,0.00012,27.85866]
[1778023287663,36.82,81103.78,0.0,-0.67919,0.00012,27.85866]
[1778023287670,36.82,81103.78,0.0,-0.67919,0.00012,27.85866]
[1778023287715,36.82,81105.43,0.0,-0.67898,0.00012,27.86689]
[1778023293520,36.83,81106.31,0.0,-0.67888,0.00012,27.86803]
[1778023294528,36.83,81112.13,0.0,-0.67814,0.00013,27.89644]
[1778023295005,36.83,81112.13,0.0,-0.67814,0.00013,27.89644]
[1778023295057,36.83,81112.13,0.0,-0.67814,0.00013,27.89644]
[1778023295371,36.83,81112.13,0.0,-0.67814,0.00013,27.89644]
[1778023295534,36.83,81113.65,0.0,-0.67795,0.00013,27.90386]
[1778023300570,36.83,81114.12,0.0,-0.67789,0.00013,27.90636]
[1778023301500,36.83,81114.12,0.0,-0.67789,0.00013,27.90636]
[1778023301552,36.83,81114.12,0.0,-0.67789,0.00013,27.90636]
[1778023301553,36.83,81114.12,0.0,-0.67789,0.00013,27.90636]
[1778023301576,36.83,81113.43,0.0,-0.67797,0.00013,27.90307]
[1778023302161,36.83,81113.43,0.0,-0.67797,0.00013,27.90307]
[1778023302214,36.83,81113.43,0.0,-0.67797,0.00013,27.90307]
[1778023302418,36.83,81113.43,0.0,-0.67797,0.00013,27.90307]
[1778023302584,36.83,81109.87,0.0,-0.67842,0.00013,27.88586]
[1778023303590,36.83,81104.09,0.0,-0.67914,0.00012,27.85784]
[1778023304597,36.83,81100.33,0.0,-0.6796,0.00012,27.83961]
[1778023306682,36.83,81100.81,0.0,-0.67954,0.00012,27.84206]
[1778023306735,36.83,81100.81,0.0,-0.67954,0.00012,27.84206]
[1778023307619,36.83,81099.89,0.0,-0.67965,0.00012,27.83778]
[1778023312654,36.83,81099.6,0.0,-0.67967,0.00012,27.83689]
[1778023314084,36.84,81098.61,0.0,-0.67979,0.00012,27.83217]
[1778023314115,36.84,81098.61,0.0,-0.67979,0.00012,27.83217]
[1778023314136,36.84,81098.61,0.0,-0.67979,0.00012,27.83217]
[1778023314541,36.84,81098.61,0.0,-0.67979,0.00012,27.83217]
[1778023314722,36.84,81098.61,0.0,-0.67979,0.00012,27.83217]
[1778023314668,36.84,81099.18,0.0,-0.67972,0.00012,27.83506]
[1778023319703,36.84,81099.47,0.0,-0.67965,0.00012,27.83752]
[1778023322081,36.85,81097.59,0.0,-0.67987,0.00012,27.82906]
[1778023322133,36.85,81097.59,0.0,-0.67987,0.00012,27.82906]
[1778023322375,36.85,81097.59,0.0,-0.67987,0.00012,27.82906]
[1778023322723,36.85,81098.23,0.0,-0.67978,0.00012,27.83254]
[1778023324738,36.85,81092.69,0.0,-0.68046,0.00012,27.80595]
[1778023325981,36.85,81092.22,0.0,-0.68051,0.00012,27.80378]
[1778023326034,36.85,81092.22,0.0,-0.68051,0.00012,27.80378]
[1778023326043,36.85,81092.22,0.0,-0.68051,0.00012,27.80378]
[1778023326752,36.85,81093.27,0.0,-0.68038,0.00012,27.80904]
[1778023331787,36.86,81090.28,0.0,-0.6807,0.00012,27.79619]
[1778023332382,36.86,81090.28,0.0,-0.6807,0.00012,27.79619]
[1778023332430,36.86,81090.28,0.0,-0.6807,0.00012,27.79619]
[1778023332434,36.86,81090.28,0.0,-0.6807,0.00012,27.79619]
[1778023332794,36.88,81090.07,0.0,-0.68062,0.00012,27.79898]
[1778023338191,36.95,81087.29,0.0,-0.68064,0.00012,27.79733]
[1778023338224,36.95,81087.29,0.0,-0.68064,0.00012,27.79733]
[1778023338404,36.95,81087.29,0.0,-0.68064,0.00012,27.79733]
[1778023338506,36.96,81088.22,0.0,-0.6805,0.00012,27.8029]
[1778023339843,36.96,81092.5,0.0,-0.67996,0.00012,27.82394]
[1778023344265,36.96,81091.37,0.0,-0.6801,0.00012,27.81868]
[1778023344465,36.96,81091.37,0.0,-0.6801,0.00012,27.81868]
[1778023344563,36.96,81091.37,0.0,-0.6801,0.00012,27.81868]
[1778023344701,36.96,81091.37,0.0,-0.6801,0.00012,27.81868]
[1778023344716,36.96,81091.37,0.0,-0.6801,0.00012,27.81868]
[1778023344800,36.96,81091.68,0.0,-0.68005,0.00012,27.82035]
[1778023349913,36.96,81091.37,0.0,-0.68008,0.00012,27.81923]
[1778023351883,36.96,81091.62,0.0,-0.68005,0.00012,27.82052]
[1778023351928,36.96,81091.62,0.0,-0.68005,0.00012,27.82052]
[1778023351939,36.96,81091.62,0.0,-0.68005,0.00012,27.82052]
[1778023352031,36.96,81091.78,0.0,-0.68004,0.00012,27.81782]
[1778023356963,36.96,81088.05,0.0,-0.6805,0.00012,27.80004]
[1778023358732,36.96,81088.05,0.0,-0.6805,0.00012,27.80004]
[1778023358823,36.96,81088.05,0.0,-0.6805,0.00012,27.80004]
[1778023358831,36.96,81088.72,0.0,-0.68041,0.00012,27.8034]
[1778023358977,36.97,81092.6,0.0,-0.67993,0.00012,27.82238]
[1778023364468,36.97,81091.59,0.0,-0.68002,0.00012,27.81851]
[1778023364521,36.97,81091.59,0.0,-0.68002,0.00012,27.81851]
[1778023364566,36.97,81089.21,0.0,-0.6803,0.00012,27.80758]
[1778023370057,36.98,81095.26,0.0,-0.6795,0.00012,27.83863]
[1778023371215,36.98,81095.26,0.0,-0.6795,0.00012,27.83863]
[1778023371311,36.98,81095.26,0.0,-0.6795,0.00012,27.83863]
[1778023371429,36.98,81095.26,0.0,-0.6795,0.00012,27.83863]
[1778023371521,36.99,81100.7,0.0,-0.67882,0.00012,27.8653]
[1778023374085,36.99,81090.8,0.0,-0.68003,0.00012,27.81808]
[1778023378315,37.0,81089.54,0.0,-0.68016,0.00012,27.81291]
[1778023378349,37.0,81089.54,0.0,-0.68016,0.00012,27.81291]
[1778023378367,37.0,81089.54,0.0,-0.68016,0.00012,27.81291]
[1778023378416,37.0,81088.3,0.0,-0.6803,0.00012,27.80719]
[1778023381134,37.02,81087.0,0.0,-0.68036,0.00012,27.80455]
[1778023384589,37.02,81087.48,0.0,-0.68028,0.00012,27.80783]
[1778023384641,37.02,81087.48,0.0,-0.68028,0.00012,27.80783]
[1778023384646,37.02,81087.48,0.0,-0.68028,0.00012,27.80783]
[1778023384742,37.02,81079.72,0.0,-0.68124,0.00012,27.77015]
[1778023387176,37.03,81084.6,0.0,-0.68063,0.00012,27.79417]
[1778023388692,37.03,81084.6,0.0,-0.68063,0.00012,27.79417]
[1778023388746,37.03,81084.6,0.0,-0.68063,0.00012,27.79417]
[1778023388793,37.03,81087.33,0.0,-0.68028,0.00012,27.8076]
[1778023394230,37.03,81080.95,0.0,-0.68106,0.00012,27.77683]
[1778023394895,37.03,81080.95,0.0,-0.68106,0.00012,27.77683]
[1778023394985,37.03,81080.95,0.0,-0.68106,0.00012,27.77683]
[1778023395237,37.03,81076.95,0.0,-0.68155,0.00012,27.75764]
[1778023400797,37.04,81077.11,0.0,-0.68149,0.00012,27.75988]
[1778023400850,37.04,81077.11,0.0,-0.68149,0.00012,27.75988]
[1778023400851,37.04,81077.11,0.0,-0.68149,0.00012,27.75988]
[1778023400272,37.04,81071.84,0.0,-0.68214,0.00012,27.73418]
[1778023401279,37.04,81070.41,0.0,-0.68232,0.00012,27.72729]
[1778023404300,37.04,81077.48,0.0,-0.68143,0.00012,27.76229]
[1778023405100,37.04,81077.48,0.0,-0.68143,0.00012,27.76229]
[1778023405157,37.04,81077.48,0.0,-0.68143,0.00012,27.76229]
[1778023405435,37.04,81077.48,0.0,-0.68143,0.00012,27.76229]
[1778023405491,37.04,81077.48,0.0,-0.68143,0.00012,27.76229]
[1778023405526,37.04,81075.88,0.0,-0.68163,0.00012,27.75456]
[1778023409336,37.04,81071.05,0.0,-0.68221,0.00012,27.73134]
[1778023410699,37.04,81071.05,0.0,-0.68221,0.00012,27.73134]
[1778023410751,37.04,81071.05,0.0,-0.68221,0.00012,27.73134]
[1778023410753,37.04,81071.05,0.0,-0.68221,0.00012,27.73134]
[1778023410801,37.05,81065.93,0.0,-0.68284,0.00012,27.70647]
[1778023413009,37.05,81067.63,0.0,-0.68264,0.00012,27.71141]
[1778023413364,37.05,81072.5,0.0,-0.68204,0.00012,27.73544]
[1778023415380,37.05,81076.78,0.0,-0.6815,0.00012,27.7566]
[1778023420415,37.05,81076.15,0.0,-0.68156,0.00012,27.754]
[1778023425450,37.05,81070.92,0.0,-0.6822,0.00012,27.72891]
[1778023430486,37.06,81068.44,0.0,-0.68249,0.00012,27.71734]
[1778023432500,37.06,81057.87,0.0,-0.68379,0.00012,27.66559]
[1778023433507,37.06,81052.84,0.0,-0.68441,0.00012,27.64088]
[1778023434514,37.06,81046.86,0.0,-0.68514,0.00012,27.61142]
[1778023436532,37.06,81045.18,0.0,-0.68533,0.00012,27.6035]
[1778023441563,37.07,81044.17,0.0,-0.68543,0.00012,27.59963]
[1778023445591,37.07,81047.96,0.0,-0.68494,0.00012,27.61936]
[1778023450627,37.08,81046.61,0.0,-0.68507,0.00012,27.61377]
[1778023455663,37.09,81046.52,0.0,-0.68506,0.00012,27.61442]
[1778023458684,37.09,81050.46,0.0,-0.68455,0.00012,27.6348]
[1778023463719,37.1,81051.64,0.0,-0.68437,0.00012,27.64164]
[1778023468754,37.1,81049.84,0.0,-0.68457,0.00012,27.63374]
[1778023470768,37.12,81054.74,0.0,-0.68386,0.00012,27.66182]
[1778023472782,37.12,81049.25,0.0,-0.68455,0.00012,27.63152]
[1778023477817,37.16,81046.3,0.0,-0.68474,0.00012,27.62335]
[1778023485873,37.17,81046.97,0.0,-0.68461,0.00012,27.62828]
[1778023490909,37.17,81049.69,0.0,-0.68425,0.00012,27.6427]
[1778023495944,37.18,81051.14,0.0,-0.68405,0.00012,27.65076]
[1778023500979,37.18,81056.81,0.0,-0.68333,0.00012,27.67952]
[1778023501986,37.19,81064.57,0.0,-0.68236,0.00012,27.7179]
[1778023507021,37.19,81067.08,0.0,-0.68201,0.00012,27.73176]
[1778023511049,37.2,81071.31,0.0,-0.68145,0.00012,27.75361]
[1778023516084,37.21,81070.27,0.0,-0.68154,0.00012,27.74999]
[1778023521119,37.22,81070.67,0.0,-0.68145,0.00012,27.75336]
[1778023527160,37.23,81070.82,0.0,-0.68139,0.00012,27.75576]
[1778023532200,37.23,81070.82,0.0,-0.68137,0.00012,27.75357]
[1778023534214,37.24,81063.89,0.0,-0.68221,0.00012,27.72037]
[1778023539248,37.25,81064.55,0.0,-0.68209,0.00012,27.72509]
[1778023544284,37.25,81065.08,0.0,-0.68198,0.00012,27.72917]
[1778023549319,37.26,81066.12,0.0,-0.68181,0.00012,27.7357]
[1778023554354,37.27,81065.62,0.0,-0.68184,0.00012,27.7347]
[1778023561403,37.28,81065.35,0.0,-0.68181,0.00012,27.73537]
[1778023562410,37.28,81050.73,0.0,-0.6836,0.00012,27.66425]
[1778023563417,37.28,81047.2,0.0,-0.68403,0.00012,27.64707]
[1778023565431,37.29,81041.04,0.0,-0.68478,0.00012,27.61708]
[1778023570466,37.29,81038.17,0.0,-0.68511,0.00012,27.60364]
[1778023575501,37.29,81037.29,0.0,-0.6852,0.00012,27.60001]
[1778023580536,37.3,81038.15,0.0,-0.68507,0.00012,27.60526]
[1778023585571,37.3,81039.62,0.0,-0.68486,0.00012,27.6135]
[1778023590606,37.31,81041.96,0.0,-0.68455,0.00012,27.62597]
[1778023595641,37.31,81042.28,0.0,-0.68451,0.00012,27.62487]
[1778023597657,37.32,81022.88,0.0,-0.68687,0.00012,27.52939]
[1778023598663,37.31,81018.98,0.0,-0.68737,0.00012,27.50916]
[1778023599671,37.31,81017.9,0.0,-0.68751,0.00012,27.5037]
[1778023604705,37.31,81017.25,0.0,-0.68758,0.00012,27.50053]
[1778023607727,37.31,81011.06,0.0,-0.68834,0.00012,27.46972]
[1778023611756,37.31,81006.82,0.0,-0.68885,0.00012,27.4487]
[1778023613769,37.31,81001.79,0.0,-0.68946,0.00012,27.42363]
[1778023614919,37.31,81001.79,0.0,-0.68946,0.00012,27.42363]
[1778023615783,37.31,80996.35,0.0,-0.69012,0.00012,27.39646]
[1778023620819,37.32,80990.1,0.0,-0.69086,0.00012,27.36569]
[1778023622834,37.32,80985.39,0.0,-0.69143,0.00012,27.34221]
[1778023623841,37.33,80976.4,0.0,-0.69247,0.00012,27.29831]
[1778023625821,37.34,80974.74,0.0,-0.69263,0.00012,27.29187]
[1778023629883,37.39,80983.75,0.0,-0.69129,0.00012,27.34697]
[1778023630890,37.39,80990.65,0.0,-0.69042,0.00012,27.383]
[1778023631897,37.4,80998.64,0.0,-0.68942,0.00012,27.42401]
[1778023632903,37.4,81003.65,0.0,-0.68881,0.00012,27.44911]
[1778023637798,37.4,81006.23,0.0,-0.68849,0.00012,27.46209]
[1778023639953,37.4,81009.84,0.0,-0.68805,0.00012,27.48032]
[1778023640960,37.4,81004.94,0.0,-0.68864,0.00012,27.456]
[1778023642974,37.4,80990.85,0.0,-0.69035,0.00012,27.38574]
[1778023643981,37.4,80987.08,0.0,-0.6908,0.00012,27.36698]
[1778023648011,37.41,80983.71,0.0,-0.69119,0.00012,27.35082]
[1778023649017,37.41,80977.9,0.0,-0.69189,0.00012,27.32173]
[1778023649379,37.41,80977.9,0.0,-0.69189,0.00012,27.32173]
[1778023651032,37.41,80982.71,0.0,-0.69131,0.00012,27.3429]
[1778023655060,37.41,80976.12,0.0,-0.69209,0.00012,27.31045]
[1778023657074,37.42,80964.89,0.0,-0.69344,0.00012,27.25392]
[1778023659087,37.42,80962.77,0.0,-0.69368,0.00012,27.24364]
[1778023664130,37.42,80962.44,0.0,-0.69369,0.00012,27.24321]
[1778023669165,37.43,80967.46,0.0,-0.69305,0.00012,27.26992]
[1778023674200,37.44,80968.27,0.0,-0.69293,0.00012,27.27512]
[1778023679235,37.44,80967.43,0.0,-0.693,0.00012,27.27194]
[1778023684270,37.45,80971.47,0.0,-0.69248,0.00012,27.29346]
[1778023685277,37.45,80960.43,0.0,-0.69381,0.00012,27.23763]
[1778023686284,37.45,80957.3,0.0,-0.69419,0.00012,27.22191]
[1778023688298,37.45,80953.97,0.0,-0.69458,0.00012,27.20539]
[1778023690312,37.45,80943.66,0.0,-0.69581,0.00012,27.1532]
[1778023691318,37.47,80940.12,0.0,-0.69616,0.00012,27.13793]
[1778023693333,37.47,80943.99,0.0,-0.69568,0.00012,27.15836]
[1778023696354,37.47,80940.07,0.0,-0.69613,0.00012,27.13913]
[1778023700382,37.48,80935.99,0.0,-0.69659,0.00012,27.11945]
[1778023702396,37.48,80930.62,0.0,-0.69723,0.00012,27.09219]
[1778023703403,37.48,80925.79,0.0,-0.6978,0.00012,27.06736]
[1778023704414,37.48,80914.31,0.0,-0.69918,0.00012,27.00808]
[1778023705420,37.48,80907.02,0.0,-0.70005,0.00012,26.97037]
[1778023706427,37.48,80902.34,0.0,-0.7006,0.00012,26.94617]
[1778023708441,37.49,80908.23,0.0,-0.69985,0.00012,26.97875]
[1778023710455,37.5,80929.8,0.0,-0.69723,0.00012,27.0918]
[1778023711461,37.5,80939.52,0.0,-0.69607,0.00012,27.13842]
[1778023715490,37.51,80943.86,0.0,-0.69552,0.00012,27.16178]
[1778023717504,37.51,80947.07,0.0,-0.69512,0.00012,27.17871]
[1778023722539,37.52,80960.09,0.0,-0.69352,0.00012,27.24615]
[1778023723546,37.52,80967.01,0.0,-0.69268,0.00012,27.28136]
[1778023724553,37.52,80971.39,0.0,-0.69215,0.00012,27.30362]
[1778023725559,37.52,80966.32,0.0,-0.69276,0.00012,27.27815]
[1778023727574,37.52,80961.73,0.0,-0.6933,0.00012,27.25524]
[1778023729588,37.52,80954.37,0.0,-0.69418,0.00012,27.21825]
[1778023730595,37.52,80950.59,0.0,-0.69463,0.00012,27.19923]
[1778023731602,37.53,80946.68,0.0,-0.6951,0.00012,27.17954]
[1778023734623,37.53,80942.97,0.0,-0.69552,0.00012,27.16137]
[1778023735632,37.53,80936.39,0.0,-0.69631,0.00012,27.12798]
[1778023736637,37.53,80911.17,0.0,-0.69932,0.00012,26.9984]
[1778023737644,37.54,80906.14,0.0,-0.6999,0.00012,26.97344]
[1778023739658,37.54,80887.22,0.0,-0.70211,0.00012,26.87638]
[1778023740863,37.55,80884.93,0.0,-0.70238,0.00012,26.86463]
[1778023741672,37.55,80894.57,0.0,-0.70123,0.00012,26.91522]
[1778023743690,37.55,80898.1,0.0,-0.7008,0.00012,26.93397]
[1778023748721,37.55,80891.52,0.0,-0.70156,0.00012,26.90053]
[1778023751742,37.56,80895.01,0.0,-0.70109,0.00012,26.92111]
[1778023754762,37.57,80898.43,0.0,-0.70067,0.00012,26.93943]
[1778023755770,37.57,80894.51,0.0,-0.7011,0.00012,26.92063]
[1778023761812,37.62,80895.96,0.0,-0.70068,0.00012,26.93808]
[1778023764832,37.64,80900.21,0.0,-0.70007,0.00012,26.96441]
[1778023767854,37.65,80895.89,0.0,-0.70054,0.00012,26.94364]
[1778023771882,37.66,80901.64,0.0,-0.69983,0.00012,26.97164]
[1778023776916,37.66,80900.84,0.0,-0.69992,0.00012,26.96807]
[1778023777924,37.66,80896.54,0.0,-0.70042,0.00012,26.94591]
[1778023780946,37.66,80888.3,0.0,-0.70139,0.00012,26.90351]
[1778023781952,37.66,80881.9,0.0,-0.70215,0.00012,26.87032]
[1778023783966,37.66,80875.23,0.0,-0.70293,0.00012,26.83588]
[1778023786987,37.67,80878.42,0.0,-0.70253,0.00012,26.85346]
[1778023792023,37.67,80880.4,0.0,-0.70227,0.00012,26.86485]
[1778023797057,37.68,80879.76,0.0,-0.70232,0.00012,26.86254]
[1778023801085,37.68,80876.79,0.0,-0.70266,0.00012,26.84784]
[1778023806122,37.69,80879.46,0.0,-0.70231,0.00012,26.86285]
[1778023809144,37.69,80883.61,0.0,-0.70181,0.00012,26.88506]
[1778023810150,37.69,80894.67,0.0,-0.70049,0.00012,26.94266]
[1778023811157,37.69,80895.53,0.0,-0.70038,0.00012,26.94723]
[1778023812164,37.69,80890.67,0.0,-0.70096,0.00012,26.92215]
[1778023814180,37.69,80893.87,0.0,-0.70057,0.00012,26.93901]
[1778023818208,37.69,80886.21,0.0,-0.70147,0.00012,26.89976]
[1778023822236,37.7,80881.42,0.0,-0.70202,0.00012,26.87551]
[1778023824250,37.7,80888.0,0.0,-0.70123,0.00012,26.91009]
[1778023828278,37.7,80881.05,0.0,-0.70204,0.00012,26.87453]
[1778023833312,37.71,80882.18,0.0,-0.70191,0.00012,26.87765]
[1778023836334,37.71,80876.68,0.0,-0.70255,0.00012,26.84952]
[1778023841369,37.71,80879.86,0.0,-0.70215,0.00012,26.86708]
[1778023846404,37.72,80882.5,0.0,-0.70181,0.00012,26.88168]
[1778023848418,37.72,80886.34,0.0,-0.70135,0.00012,26.90195]
[1778023853453,37.72,80886.04,0.0,-0.70137,0.00012,26.90114]
[1778023858488,37.73,80886.44,0.0,-0.7013,0.00012,26.90395]
[1778023863524,37.73,80883.89,0.0,-0.70159,0.00012,26.89146]
[1778023868559,37.73,80884.19,0.0,-0.70153,0.00012,26.89378]
[1778023873594,37.74,80883.93,0.0,-0.70154,0.00012,26.89319]
[1778023876615,37.74,80889.85,0.0,-0.70083,0.00012,26.92436]
[1778023881650,37.74,80895.84,0.0,-0.7001,0.00012,26.95594]
[1778023883663,37.75,80899.23,0.0,-0.69968,0.00012,26.97423]
[1778023887692,37.75,80888.64,0.0,-0.7009,0.00012,26.92104]
[1778023888699,37.75,80884.6,0.0,-0.70137,0.00012,26.90053]
[1778023893734,37.77,80887.12,0.0,-0.70104,0.00012,26.91223]
[1778023894741,37.77,80893.21,0.0,-0.7003,0.00012,26.94417]
[1778023895748,37.77,80896.58,0.0,-0.69989,0.00012,26.96197]
[1778023900782,37.78,80895.77,0.0,-0.69994,0.00012,26.95969]
[1778023905818,37.79,80896.13,0.0,-0.69985,0.00012,26.96346]
[1778023906825,37.79,80903.21,0.0,-0.699,0.00012,27.00028]
[1778023907832,37.79,80908.25,0.0,-0.69839,0.00012,27.0265]
[1778023912871,37.81,80914.39,0.0,-0.69756,0.00012,27.06216]
[1778023918913,37.84,80915.4,0.0,-0.69728,0.00012,27.07384]
[1778023919920,37.84,80919.1,0.0,-0.69683,0.00012,27.09296]
[1778023920927,37.86,80915.1,0.0,-0.69725,0.00012,27.07496]
[1778023921934,37.87,80909.66,0.0,-0.69783,0.00012,27.04975]
[1778023925962,37.87,80917.6,0.0,-0.69686,0.00012,27.09135]
[1778023926969,37.88,80920.69,0.0,-0.69648,0.00012,27.1073]
[1778023929990,37.9,80925.04,0.0,-0.69585,0.00012,27.13396]
[1778023935026,37.9,80926.24,0.0,-0.69568,0.00012,27.141]
[1778023939054,37.91,80934.56,0.0,-0.69467,0.00012,27.18379]
[1778023940061,37.91,80939.58,0.0,-0.69407,0.00012,27.20925]
[1778023941068,37.91,80943.51,0.0,-0.6936,0.00012,27.22914]
[1778023942074,37.91,80948.46,0.0,-0.693,0.00012,27.25409]
[1778023944089,37.91,80957.42,0.0,-0.69193,0.00012,27.29907]
[1778023949126,37.91,80958.4,0.0,-0.69181,0.00012,27.30417]
[1778023953155,37.91,80938.52,0.0,-0.6942,0.00012,27.2011]
[1778023954162,37.91,80930.2,0.0,-0.69518,0.00012,27.15947]
[1778023955169,37.91,80930.9,0.0,-0.69509,0.00012,27.16313]
[1778023960204,37.92,80929.34,0.0,-0.69526,0.00012,27.15605]
[1778023965239,37.92,80929.23,0.0,-0.69525,0.00012,27.15651]
[1778023970274,37.93,80930.32,0.0,-0.6951,0.00012,27.16282]
[1778023975308,37.93,80926.46,0.0,-0.69554,0.00012,27.14411]
[1778023977323,37.93,80922.87,0.0,-0.69595,0.00012,27.12632]
[1778023982358,37.94,80923.3,0.0,-0.69588,0.00012,27.12953]
[1778023987393,37.94,80920.57,0.0,-0.69618,0.00012,27.1167]
[1778023992428,37.95,80918.49,0.0,-0.6964,0.00012,27.10725]
[1778023997463,37.95,80906.89,0.0,-0.69774,0.00012,27.04941]
[1778023998470,37.96,80900.58,0.0,-0.69849,0.00012,27.01749]
[1778024004186,37.96,80897.91,0.0,-0.69877,0.00012,27.0051]
[1778024004512,37.96,80886.03,0.0,-0.70017,0.00012,26.94454]
[1778024006526,37.96,80884.3,0.0,-0.70037,0.00012,26.93589]
[1778024008539,37.97,80879.62,0.0,-0.70091,0.00012,26.91203]
[1778024013575,37.97,80881.2,0.0,-0.70073,0.00012,26.91707]
[1778024018610,37.97,80880.16,0.0,-0.70084,0.00012,26.91236]
[1778024023645,37.97,80881.06,0.0,-0.70072,0.00012,26.91759]
[1778024028680,37.98,80878.68,0.0,-0.70098,0.00012,26.90602]
[1778024033715,37.98,80876.17,0.0,-0.70126,0.00012,26.89375]
[1778024038749,37.98,80878.16,0.0,-0.70104,0.00012,26.90356]
[1778024043785,37.98,80879.31,0.0,-0.70089,0.00012,26.90996]
[1778024044612,37.98,80879.31,0.0,-0.70089,0.00012,26.90996]
[1778024044774,37.98,80879.31,0.0,-0.70089,0.00012,26.90996]
[1778024044792,37.98,80868.63,0.0,-0.70215,0.00012,26.85492]
[1778024045799,37.98,80863.02,0.0,-0.70281,0.00012,26.82568]
[1778024046645,37.98,80863.02,0.0,-0.70281,0.00012,26.82568]
[1778024046683,37.98,80863.02,0.0,-0.70281,0.00012,26.82568]
[1778024046693,37.98,80863.02,0.0,-0.70281,0.00012,26.82568]
[1778024046806,37.98,80860.04,0.0,-0.70317,0.00012,26.81006]
[1778024048919,37.98,80860.98,0.0,-0.70306,0.00012,26.8148]
[1778024048947,37.98,80860.98,0.0,-0.70306,0.00012,26.8148]
[1778024048996,37.98,80856.21,0.0,-0.70362,0.00012,26.78987]
[1778024049827,37.98,80853.02,0.0,-0.704,0.00012,26.77314]
[1778024054862,37.97,80852.42,0.0,-0.70409,0.00012,26.7695]
[1778024058890,37.97,80856.99,0.0,-0.70356,0.00012,26.79285]
[1778024061911,37.97,80853.76,0.0,-0.70395,0.00012,26.77566]
[1778024064932,37.97,80847.44,0.0,-0.7047,0.00012,26.74238]
[1778024065939,37.97,80836.97,0.0,-0.70593,0.00012,26.6875]
[1778024066946,37.97,80831.93,0.0,-0.70652,0.00012,26.66101]
[1778024070974,37.97,80828.8,0.0,-0.70688,0.00012,26.64453]
[1778024076010,37.97,80830.99,0.0,-0.70665,0.00012,26.65245]
[1778024080923,37.97,80831.69,0.0,-0.70657,0.00012,26.65609]
[1778024081146,37.97,80831.69,0.0,-0.70657,0.00012,26.65609]
[1778024081229,37.97,80831.69,0.0,-0.70657,0.00012,26.65609]
[1778024081248,37.97,80831.44,0.0,-0.7066,0.00012,26.65476]
[1778024083059,37.97,80838.53,0.0,-0.70577,0.00012,26.69195]
[1778024088094,37.97,80843.65,0.0,-0.70517,0.00012,26.71851]
[1778024089237,37.97,80843.65,0.0,-0.70517,0.00012,26.71851]
[1778024089279,37.97,80843.65,0.0,-0.70517,0.00012,26.71851]
[1778024089289,37.97,80843.65,0.0,-0.70517,0.00012,26.71851]
[1778024089338,37.97,80843.64,0.0,-0.70518,0.00012,26.71831]
[1778024093129,37.97,80848.9,0.0,-0.70457,0.00012,26.74557]
[1778024096150,37.96,80852.28,0.0,-0.70418,0.00012,26.76289]
[1778024097263,37.96,80852.28,0.0,-0.70418,0.00012,26.76289]
[1778024097381,37.96,80852.28,0.0,-0.70418,0.00012,26.76289]
[1778024097439,37.96,80852.28,0.0,-0.70418,0.00012,26.76289]
[1778024097482,37.96,80852.61,0.0,-0.70414,0.00012,26.76438]
[1778024100178,37.96,80848.79,0.0,-0.7046,0.00012,26.74422]
[1778024101185,37.96,80845.33,0.0,-0.70501,0.00012,26.72602]
[1778024104206,37.96,80832.72,0.0,-0.70649,0.00012,26.65964]
[1778024105216,37.96,80827.55,0.0,-0.7071,0.00012,26.63236]
[1778024106222,37.96,80827.0,0.0,-0.70716,0.00012,26.62944]
[1778024109420,37.96,80827.15,0.0,-0.70715,0.00012,26.63024]
[1778024109474,37.96,80827.15,0.0,-0.70715,0.00012,26.63024]
[1778024109522,37.96,80827.11,0.0,-0.70715,0.00012,26.63004]
[1778024115286,37.96,80828.17,0.0,-0.70702,0.00012,26.63566]
[1778024118487,37.96,80830.08,0.0,-0.7068,0.00012,26.64572]
[1778024118539,37.96,80830.08,0.0,-0.7068,0.00012,26.64572]
[1778024118540,37.96,80830.08,0.0,-0.7068,0.00012,26.64572]
[1778024118588,37.96,80829.59,0.0,-0.70686,0.00012,26.64313]
[1778024124349,37.96,80827.73,0.0,-0.70708,0.00012,26.63336]
[1778024124804,37.96,80827.73,0.0,-0.70708,0.00012,26.63336]
[1778024124817,37.96,80827.73,0.0,-0.70708,0.00012,26.63336]
[1778024125011,37.96,80827.73,0.0,-0.70708,0.00012,26.63336]
[1778024125356,37.96,80827.83,0.0,-0.70706,0.00012,26.63389]
[1778024131398,37.96,80827.36,0.0,-0.70714,0.00012,26.62784]
[1778024134182,37.96,80825.25,0.0,-0.70738,0.00012,26.61674]
[1778024134236,37.96,80825.25,0.0,-0.70738,0.00012,26.61674]
[1778024134421,37.96,80825.61,0.0,-0.70734,0.00012,26.61866]
[1778024139456,37.96,80821.81,0.0,-0.70778,0.00012,26.59875]
[1778024143557,37.96,80822.27,0.0,-0.70773,0.00012,26.60129]
[1778024143597,37.96,80822.27,0.0,-0.70773,0.00012,26.60129]
[1778024143644,37.96,80822.89,0.0,-0.70765,0.00012,26.60459]
[1778024144490,37.96,80823.35,0.0,-0.7076,0.00012,26.60705]
[1778024149526,37.96,80822.66,0.0,-0.70768,0.00012,26.6036]
[1778024153375,37.96,80821.58,0.0,-0.7078,0.00012,26.59802]
[1778024153538,37.96,80821.58,0.0,-0.7078,0.00012,26.59802]
[1778024153544,37.96,80821.58,0.0,-0.7078,0.00012,26.59802]
[1778024153554,37.96,80821.39,0.0,-0.70782,0.00012,26.59706]
[1778024158589,37.96,80822.62,0.0,-0.70767,0.00012,26.60375]
[1778024163624,37.97,80822.45,0.0,-0.70769,0.00012,26.60305]
[1778024167447,37.97,80822.11,0.0,-0.70772,0.00012,26.60137]
[1778024167474,37.97,80822.11,0.0,-0.70772,0.00012,26.60137]
[1778024167527,37.97,80822.11,0.0,-0.70772,0.00012,26.60137]
[1778024167651,37.97,80822.93,0.0,-0.70763,0.00012,26.60573]
[1778024172687,37.97,80822.0,0.0,-0.70773,0.00012,26.60102]
[1778024177792,37.97,80821.6,0.0,-0.70777,0.00012,26.59908]
[1778024180096,37.97,80819.53,0.0,-0.70801,0.00012,26.58824]
[1778024180157,37.97,80819.53,0.0,-0.70801,0.00012,26.58824]
[1778024180159,37.97,80819.53,0.0,-0.70801,0.00012,26.58824]
[1778024180162,37.97,80819.53,0.0,-0.70801,0.00012,26.58829]
[1778024185077,37.97,80819.23,0.0,-0.70804,0.00012,26.58692]
[1778024185219,37.97,80819.23,0.0,-0.70804,0.00012,26.58692]
[1778024185448,37.97,80819.23,0.0,-0.70804,0.00012,26.58692]
[1778024185550,37.97,80818.4,0.0,-0.70814,0.00012,26.58265]
[1778024191124,37.97,80819.64,0.0,-0.70799,0.00012,26.58941]
[1778024191176,37.97,80819.64,0.0,-0.70799,0.00012,26.58941]
[1778024191178,37.97,80819.64,0.0,-0.70799,0.00012,26.58941]
[1778024191225,37.97,80822.33,0.0,-0.70769,0.00012,26.60002]
[1778024196861,37.97,80823.4,0.0,-0.70756,0.00012,26.60584]
[1778024201455,37.97,80823.18,0.0,-0.70759,0.00012,26.60474]
[1778024203175,37.97,80822.97,0.0,-0.70761,0.00012,26.60367]
[1778024203227,37.97,80822.97,0.0,-0.70761,0.00012,26.60367]
[1778024203228,37.97,80822.97,0.0,-0.70761,0.00012,26.60367]
[1778024203294,37.97,80822.35,0.0,-0.70768,0.00012,26.60042]
[1778024209255,37.97,80822.8,0.0,-0.70763,0.00012,26.60288]
[1778024209300,37.97,80822.8,0.0,-0.70763,0.00012,26.60288]
[1778024209361,37.97,80822.8,0.0,-0.70763,0.00012,26.60288]
[1778024209401,37.97,80825.54,0.0,-0.70731,0.00012,26.61733]
[1778024213013,37.97,80831.56,0.0,-0.7066,0.00012,26.649]
[1778024214020,37.97,80843.87,0.0,-0.70516,0.00012,26.7135]
[1778024215693,37.97,80843.87,0.0,-0.70516,0.00012,26.7135]
[1778024215027,37.97,80847.18,0.0,-0.70478,0.00012,26.7307]
[1778024215800,37.97,80847.18,0.0,-0.70478,0.00012,26.7307]
[1778024215845,37.97,80847.18,0.0,-0.70478,0.00012,26.7307]
[1778024216035,37.97,80847.54,0.0,-0.70474,0.00012,26.73247]
[1778024217043,37.97,80841.49,0.0,-0.70545,0.00012,26.70073]
[1778024218050,37.97,80838.06,0.0,-0.70585,0.00012,26.68268]
[1778024220692,37.97,80838.34,0.0,-0.70582,0.00012,26.68408]
[1778024220065,37.97,80841.66,0.0,-0.70543,0.00012,26.7014]
[1778024220744,37.97,80841.66,0.0,-0.70543,0.00012,26.7014]
[1778024220746,37.97,80841.66,0.0,-0.70543,0.00012,26.7014]
[1778024221072,37.97,80844.13,0.0,-0.70515,0.00012,26.71424]
[1778024222079,37.97,80836.79,0.0,-0.70601,0.00012,26.67571]
[1778024223086,37.97,80833.24,0.0,-0.70643,0.00012,26.65701]
[1778024225100,37.97,80830.03,0.0,-0.7068,0.00012,26.64007]
[1778024226300,37.97,80830.03,0.0,-0.7068,0.00012,26.64007]
[1778024226345,37.97,80830.03,0.0,-0.7068,0.00012,26.64007]
[1778024226352,37.97,80830.03,0.0,-0.7068,0.00012,26.64007]
[1778024226390,37.97,80825.89,0.0,-0.70729,0.00012,26.61825]
[1778024231142,37.97,80830.05,0.0,-0.7068,0.00012,26.64011]
[1778024233718,37.97,80830.12,0.0,-0.7068,0.00012,26.64045]
[1778024233749,37.97,80830.47,0.0,-0.70675,0.00012,26.64227]
[1778024233800,37.97,80830.47,0.0,-0.70675,0.00012,26.64227]
[1778024234163,37.97,80830.78,0.0,-0.70672,0.00012,26.64387]
[1778024237185,37.97,80827.14,0.0,-0.70715,0.00012,26.62464]
[1778024239238,37.97,80827.2,0.0,-0.70714,0.00012,26.62495]
[1778024239498,37.97,80827.2,0.0,-0.70714,0.00012,26.62495]
[1778024239561,37.97,80827.2,0.0,-0.70714,0.00012,26.62495]
[1778024239599,37.97,80828.22,0.0,-0.70702,0.00012,26.6303]
[1778024245241,37.97,80824.48,0.0,-0.70746,0.00012,26.61056]
[1778024248580,37.97,80824.23,0.0,-0.70749,0.00012,26.60926]
[1778024248666,37.97,80824.23,0.0,-0.70749,0.00012,26.60926]
[1778024248681,37.97,80824.22,0.0,-0.70749,0.00012,26.60922]
[1778024248796,37.97,80824.22,0.0,-0.70749,0.00012,26.60922]
[1778024250285,37.97,80806.58,0.0,-0.70955,0.00012,26.51591]
[1778024250831,37.97,80806.58,0.0,-0.70955,0.00012,26.51591]
[1778024251087,37.97,80806.58,0.0,-0.70955,0.00012,26.51591]
[1778024251641,37.97,80806.58,0.0,-0.70955,0.00012,26.51591]
[1778024251691,37.97,80791.58,0.0,-0.71131,0.00012,26.4326]
[1778024252273,37.97,80791.58,0.0,-0.71131,0.00012,26.4326]
[1778024252426,37.97,80791.58,0.0,-0.71131,0.00012,26.4326]
[1778024252527,37.97,80796.63,0.0,-0.71072,0.00012,26.45954]
[1778024253161,37.97,80796.63,0.0,-0.71072,0.00012,26.45954]
[1778024255318,37.97,80806.05,0.0,-0.70962,0.00012,26.51006]
[1778024258339,37.97,80799.26,0.0,-0.7104,0.00012,26.4743]
[1778024263373,37.97,80799.83,0.0,-0.71032,0.00012,26.478]
[1778024268408,37.98,80799.58,0.0,-0.71033,0.00012,26.47733]
[1778024271373,37.98,80799.83,0.0,-0.7103,0.00012,26.47893]
[1778024271389,37.98,80799.83,0.0,-0.7103,0.00012,26.47893]
[1778024271425,37.98,80799.83,0.0,-0.7103,0.00012,26.47893]
[1778024271454,37.98,80799.83,0.0,-0.71029,0.00012,26.47906]
[1778024272266,37.98,80799.83,0.0,-0.71029,0.00012,26.47906]
[1778024272289,37.98,80799.83,0.0,-0.71029,0.00012,26.47906]
[1778024272318,37.98,80799.83,0.0,-0.71029,0.00012,26.47906]
[1778024276450,37.98,80799.18,0.0,-0.71036,0.00012,26.47613]
[1778024276498,37.98,80799.18,0.0,-0.71036,0.00012,26.47613]
[1778024276503,37.98,80799.18,0.0,-0.71036,0.00012,26.47613]
[1778024277144,37.98,80799.81,0.0,-0.71028,0.00012,26.47975]
[1778024277150,37.98,80799.81,0.0,-0.71028,0.00012,26.47975]
[1778024282507,37.99,80800.03,0.0,-0.71023,0.00012,26.48169]
[1778024283584,37.99,80800.03,0.0,-0.71023,0.00012,26.48169]
[1778024284362,37.99,80804.51,0.0,-0.70971,0.00012,26.50562]
[1778024284521,37.99,80812.5,0.0,-0.70877,0.00012,26.54808]
[1778024285930,37.99,80815.01,0.0,-0.70848,0.00012,26.56142]
[1778024285987,37.99,80815.01,0.0,-0.70848,0.00012,26.56142]
[1778024286053,37.99,80815.01,0.0,-0.70848,0.00012,26.56142]
[1778024286535,37.99,80815.19,0.0,-0.70846,0.00012,26.56242]
[1778024287199,37.99,80815.19,0.0,-0.70846,0.00012,26.56242]
[1778024287384,37.99,80815.19,0.0,-0.70846,0.00012,26.56242]
[1778024292779,37.99,80816.94,0.0,-0.70825,0.00012,26.57187]
[1778024292929,37.99,80817.2,0.0,-0.70822,0.00012,26.57328]
[1778024292987,37.99,80817.2,0.0,-0.70822,0.00012,26.57328]
[1778024293235,37.99,80817.2,0.0,-0.70822,0.00012,26.57328]
[1778024293279,37.99,80817.2,0.0,-0.70822,0.00012,26.57328]
[1778024293287,37.99,80817.2,0.0,-0.70822,0.00012,26.57328]
[1778024293584,37.99,80816.98,0.0,-0.70824,0.00012,26.57216]
[1778024298619,37.99,80816.91,0.0,-0.70825,0.00012,26.57197]
[1778024301640,37.99,80806.97,0.0,-0.7094,0.00012,26.51946]
[1778024302518,37.99,80806.97,0.0,-0.7094,0.00012,26.51946]
[1778024302582,37.99,80806.97,0.0,-0.7094,0.00012,26.51946]
[1778024302625,37.99,80806.97,0.0,-0.7094,0.00012,26.51946]
[1778024302647,37.99,80797.42,0.0,-0.71051,0.00012,26.4688]
[1778024303576,37.99,80797.42,0.0,-0.71051,0.00012,26.4688]
[1778024303623,37.99,80797.42,0.0,-0.71051,0.00012,26.4688]
[1778024303628,37.99,80797.42,0.0,-0.71051,0.00012,26.4688]
[1778024307211,37.99,80795.78,0.0,-0.71069,0.00012,26.46056]
[1778024307476,37.99,80795.78,0.0,-0.71069,0.00012,26.46056]
[1778024307549,37.99,80795.78,0.0,-0.71069,0.00012,26.46056]
[1778024307682,37.99,80796.31,0.0,-0.71063,0.00012,26.46351]
[1778024307864,37.99,80796.31,0.0,-0.71063,0.00012,26.46351]
[1778024307867,37.99,80796.31,0.0,-0.71063,0.00012,26.46351]
[1778024307915,37.99,80796.31,0.0,-0.71063,0.00012,26.46351]
[1778024307993,37.99,80796.31,0.0,-0.71063,0.00012,26.46351]
[1778024308046,37.99,80796.31,0.0,-0.71063,0.00012,26.46351]
[1778024308689,37.99,80796.3,0.0,-0.71063,0.00012,26.46359]
[1778024313724,38.0,80800.8,0.0,-0.71011,0.00012,26.48451]
[1778024315196,38.0,80801.74,0.0,-0.71,0.00012,26.48961]
[1778024315326,38.0,80801.74,0.0,-0.71,0.00012,26.48961]
[1778024315365,38.0,80801.74,0.0,-0.71,0.00012,26.48961]
[1778024315737,38.0,80802.75,0.0,-0.70988,0.00012,26.49508]
[1778024315874,38.0,80802.75,0.0,-0.70988,0.00012,26.49508]
[1778024315926,38.0,80802.75,0.0,-0.70988,0.00012,26.49508]
[1778024319619,38.0,80802.78,0.0,-0.70987,0.00012,26.49551]
[1778024319670,38.0,80802.78,0.0,-0.70987,0.00012,26.49551]
[1778024319766,38.0,80802.67,0.0,-0.70988,0.00012,26.49502]
[1778024320901,38.0,80802.31,0.0,-0.70992,0.00012,26.49321]
[1778024320945,38.0,80802.31,0.0,-0.70992,0.00012,26.49321]
[1778024320953,38.0,80802.31,0.0,-0.70992,0.00012,26.49321]
[1778024326815,38.0,80804.77,0.0,-0.70962,0.00012,26.5068]
[1778024328502,38.0,80804.77,0.0,-0.70962,0.00012,26.5068]
[1778024328541,38.0,80804.77,0.0,-0.70962,0.00012,26.5068]
[1778024328548,38.0,80804.77,0.0,-0.70962,0.00012,26.5068]
[1778024328593,38.0,80806.89,0.0,-0.70937,0.00012,26.51819]
[1778024329206,38.0,80806.89,0.0,-0.70937,0.00012,26.51819]
[1778024329253,38.0,80806.89,0.0,-0.70937,0.00012,26.51819]
[1778024329258,38.0,80806.89,0.0,-0.70937,0.00012,26.51819]
[1778024330126,38.0,80808.33,0.0,-0.7092,0.00012,26.52583]
[1778024330263,38.0,80808.33,0.0,-0.7092,0.00012,26.52583]
[1778024330285,38.0,80808.46,0.0,-0.70918,0.00012,26.52658]
[1778024332960,38.0,80808.08,0.0,-0.70923,0.00012,26.52469]
[1778024333006,38.0,80808.08,0.0,-0.70923,0.00012,26.52469]
[1778024333013,38.0,80808.08,0.0,-0.70923,0.00012,26.52469]
[1778024339835,38.01,80811.56,0.0,-0.70881,0.00012,26.54354]
[1778024340111,38.01,80811.56,0.0,-0.70881,0.00012,26.54354]
[1778024340284,38.01,80811.56,0.0,-0.70881,0.00012,26.54354]
[1778024340303,38.01,80813.7,0.0,-0.70856,0.00012,26.5549]
[1778024341130,38.01,80813.7,0.0,-0.70856,0.00012,26.5549]
[1778024341215,38.01,80813.7,0.0,-0.70856,0.00012,26.5549]
[1778024341294,38.01,80813.7,0.0,-0.70856,0.00012,26.5549]
[1778024342927,38.01,80832.5,0.0,-0.70636,0.00012,26.65398]
[1778024343934,38.01,80837.08,0.0,-0.70583,0.00012,26.67793]
[1778024345197,38.01,80837.08,0.0,-0.70583,0.00012,26.67793]
[1778024345245,38.01,80837.08,0.0,-0.70583,0.00012,26.67793]
[1778024345430,38.01,80837.08,0.0,-0.70583,0.00012,26.67793]
[1778024345531,38.0,80837.08,0.0,-0.70583,0.00012,26.67785]
[1778024346124,38.0,80837.08,0.0,-0.70583,0.00012,26.67785]
[1778024346178,38.0,80837.08,0.0,-0.70583,0.00012,26.67785]
[1778024350040,38.0,80839.95,0.0,-0.7055,0.00012,26.69252]
[1778024350060,38.0,80839.95,0.0,-0.7055,0.00012,26.69252]
[1778024350127,38.0,80839.95,0.0,-0.7055,0.00012,26.69252]
[1778024351322,38.0,80840.39,0.0,-0.70545,0.00012,26.69473]
[1778024351405,38.0,80840.39,0.0,-0.70545,0.00012,26.69473]
[1778024351546,38.0,80840.39,0.0,-0.70545,0.00012,26.69473]
[1778024351598,38.0,80840.39,0.0,-0.70545,0.00012,26.69473]
[1778024351652,38.0,80840.39,0.0,-0.70545,0.00012,26.69473]
[1778024351699,38.0,80839.07,0.0,-0.70561,0.00012,26.68764]
[1778024356429,38.0,80839.64,0.0,-0.70555,0.00012,26.69035]
[1778024356481,38.0,80839.64,0.0,-0.70555,0.00012,26.69035]
[1778024356518,38.0,80831.25,0.0,-0.70653,0.00012,26.64629]
[1778024358031,38.0,80818.5,0.0,-0.70803,0.00012,26.57909]
[1778024359681,38.0,80818.5,0.0,-0.70803,0.00012,26.57909]
[1778024359724,38.0,80818.5,0.0,-0.70803,0.00012,26.57909]
[1778024359734,38.0,80818.5,0.0,-0.70803,0.00012,26.57909]
[1778024359769,38.0,80814.57,0.0,-0.70848,0.00012,26.55838]
[1778024362534,38.0,80815.59,0.0,-0.70836,0.00012,26.56381]
[1778024362793,38.0,80815.59,0.0,-0.70836,0.00012,26.56381]
[1778024362849,38.0,80815.59,0.0,-0.70836,0.00012,26.56381]
[1778024362632,38.0,80818.61,0.0,-0.70801,0.00012,26.5798]
[1778024363142,38.0,80818.61,0.0,-0.70801,0.00012,26.5798]
[1778024363189,38.0,80818.61,0.0,-0.70801,0.00012,26.5798]
[1778024363238,38.0,80819.06,0.0,-0.70796,0.00012,26.58218]
[1778024369755,38.0,80821.1,0.0,-0.70772,0.00012,26.59296]
[1778024369804,38.0,80821.1,0.0,-0.70772,0.00012,26.59296]
[1778024369807,38.0,80821.1,0.0,-0.70772,0.00012,26.59296]
[1778024369804,38.0,80820.26,0.0,-0.70782,0.00012,26.58853]
[1778024370116,38.0,80820.43,0.0,-0.7078,0.00012,26.58942]
[1778024371072,38.0,80820.43,0.0,-0.7078,0.00012,26.58942]
[1778024371104,38.0,80820.43,0.0,-0.7078,0.00012,26.58942]
[1778024371166,38.0,80820.43,0.0,-0.7078,0.00012,26.58942]
[1778024375571,38.0,80819.06,0.0,-0.70798,0.00012,26.57857]
[1778024375626,38.0,80819.06,0.0,-0.70798,0.00012,26.57857]
[1778024375725,38.0,80820.52,0.0,-0.70781,0.00012,26.58628]
[1778024379620,38.0,80821.63,0.0,-0.70768,0.00012,26.59213]
[1778024379674,38.0,80821.63,0.0,-0.70768,0.00012,26.59213]
[1778024383429,38.0,80823.68,0.0,-0.70744,0.00012,26.60291]
[1778024385221,38.0,80833.1,0.0,-0.70634,0.00012,26.65238]
[1778024386025,38.0,80833.1,0.0,-0.70634,0.00012,26.65238]
[1778024386093,38.0,80833.1,0.0,-0.70634,0.00012,26.65238]
[1778024386095,38.0,80833.1,0.0,-0.70634,0.00012,26.65238]
[1778024386228,38.0,80839.86,0.0,-0.70555,0.00012,26.68774]
[1778024391263,38.0,80839.72,0.0,-0.70558,0.00012,26.68655]
[1778024394285,38.0,80834.26,0.0,-0.70622,0.00012,26.65768]
[1778024395044,38.0,80834.26,0.0,-0.70622,0.00012,26.65768]
[1778024395047,38.0,80834.26,0.0,-0.70622,0.00012,26.65768]
[1778024395092,38.0,80834.26,0.0,-0.70622,0.00012,26.65768]
[1778024401334,37.99,80837.46,0.0,-0.70586,0.00012,26.67401]
[1778024402800,37.99,80837.46,0.0,-0.70586,0.00012,26.67401]
[1778024402807,37.99,80837.46,0.0,-0.70586,0.00012,26.67401]
[1778024402829,37.99,80837.46,0.0,-0.70586,0.00012,26.67401]
[1778024412411,37.99,80840.67,0.0,-0.7055,0.00012,26.69006]
[1778024414264,37.99,80842.1,0.0,-0.70533,0.00012,26.69746]
[1778024414303,37.99,80842.1,0.0,-0.70533,0.00012,26.69746]
[1778024414316,37.99,80842.1,0.0,-0.70533,0.00012,26.69746]
[1778024419460,37.99,80845.31,0.0,-0.70497,0.00012,26.71363]
[1778024420632,37.99,80845.31,0.0,-0.70497,0.00012,26.71363]
[1778024420687,37.99,80845.31,0.0,-0.70497,0.00012,26.71363]
[1778024421859,37.99,80845.78,0.0,-0.70492,0.00012,26.71587]
[1778024421886,37.99,80845.78,0.0,-0.70492,0.00012,26.71587]
[1778024422481,37.99,80857.69,0.0,-0.70352,0.00012,26.77782]
[1778024423487,37.99,80861.5,0.0,-0.70308,0.00012,26.79744]
[1778024426509,37.98,80866.43,0.0,-0.70251,0.00012,26.82245]
[1778024427421,37.98,80866.43,0.0,-0.70251,0.00012,26.82245]
[1778024427604,37.98,80866.43,0.0,-0.70251,0.00012,26.82245]
[1778024427691,37.98,80866.43,0.0,-0.70251,0.00012,26.82245]
[1778024428054,37.98,80867.77,0.0,-0.70237,0.00012,26.82898]
[1778024431545,37.98,80861.93,0.0,-0.70309,0.00012,26.79445]
[1778024437587,37.97,80859.79,0.0,-0.70336,0.00012,26.78241]
[1778024439329,37.97,80860.23,0.0,-0.70331,0.00012,26.78457]
[1778024439380,37.97,80860.23,0.0,-0.70331,0.00012,26.78457]
[1778024439382,37.97,80860.23,0.0,-0.70331,0.00012,26.78457]
[1778024443629,37.97,80855.8,0.0,-0.70385,0.00012,26.76084]
[1778024444915,37.97,80855.8,0.0,-0.70385,0.00012,26.76084]
[1778024444635,37.97,80833.85,0.0,-0.70643,0.00012,26.64591]
[1778024446650,37.97,80831.1,0.0,-0.70676,0.00012,26.63126]
[1778024449131,37.97,80831.25,0.0,-0.70674,0.00012,26.63199]
[1778024449183,37.97,80831.25,0.0,-0.70674,0.00012,26.63199]
[1778024449188,37.97,80831.25,0.0,-0.70674,0.00012,26.63199]
[1778024454706,37.97,80818.83,0.0,-0.7082,0.00012,26.5663]
[1778024455623,37.97,80818.83,0.0,-0.7082,0.00012,26.5663]
[1778024455634,37.97,80818.83,0.0,-0.7082,0.00012,26.5663]
[1778024455705,37.97,80818.83,0.0,-0.7082,0.00012,26.5663]
[1778024455712,37.97,80815.74,0.0,-0.70856,0.00012,26.54999]
[1778024461755,37.97,80818.41,0.0,-0.70824,0.00012,26.56442]
[1778024466791,37.97,80817.18,0.0,-0.70838,0.00012,26.5581]
[1778024468527,37.97,80817.13,0.0,-0.70839,0.00012,26.55788]
[1778024468579,37.97,80817.13,0.0,-0.70839,0.00012,26.55788]
[1778024468580,37.97,80817.13,0.0,-0.70839,0.00012,26.55788]
[1778024473840,37.97,80816.74,0.0,-0.70843,0.00012,26.55606]
[1778024478875,37.97,80816.15,0.0,-0.70849,0.00012,26.55315]
[1778024480117,37.97,80816.15,0.0,-0.70849,0.00012,26.55315]
[1778024480167,37.97,80816.15,0.0,-0.70849,0.00012,26.55315]
[1778024480169,37.97,80816.15,0.0,-0.70849,0.00012,26.55315]
[1778024485924,37.97,80814.92,0.0,-0.70863,0.00012,26.54698]
[1778024489953,37.97,80819.37,0.0,-0.7081,0.00012,26.57072]
[1778024490277,37.97,80819.37,0.0,-0.7081,0.00012,26.57072]
[1778024490319,37.97,80819.37,0.0,-0.7081,0.00012,26.57072]
[1778024490371,37.97,80819.37,0.0,-0.7081,0.00012,26.57072]
[1778024495998,37.98,80823.94,0.0,-0.70758,0.00012,26.59135]
[1778024501144,37.98,80826.37,0.0,-0.7073,0.00012,26.60418]
[1778024501197,37.98,80826.37,0.0,-0.7073,0.00012,26.60418]
[1778024502306,37.98,80828.42,0.0,-0.70706,0.00012,26.61498]
[1778024502317,37.98,80828.42,0.0,-0.70706,0.00012,26.61498]
[1778024502367,37.98,80829.63,0.0,-0.70692,0.00012,26.62133]
[1778024503044,37.98,80832.21,0.0,-0.70662,0.00012,26.63487]
[1778024504052,37.98,80833.78,0.0,-0.70643,0.00012,26.64309]
[1778024508038,37.97,80833.99,0.0,-0.70641,0.00012,26.64406]
[1778024508078,37.97,80833.99,0.0,-0.70641,0.00012,26.64406]
[1778024508085,37.97,80833.99,0.0,-0.70641,0.00012,26.64406]
[1778024508139,37.97,80835.91,0.0,-0.70619,0.00012,26.6541]
[1778024509087,37.97,80844.07,0.0,-0.70523,0.00012,26.6968]
[1778024514682,37.97,80845.16,0.0,-0.70511,0.00012,26.70213]
[1778024514737,37.97,80845.16,0.0,-0.70511,0.00012,26.70213]
[1778024514783,37.97,80844.86,0.0,-0.70515,0.00012,26.70038]
[1778024517143,37.97,80847.54,0.0,-0.70484,0.00012,26.71418]
[1778024521969,37.97,80847.43,0.0,-0.70486,0.00012,26.7133]
[1778024522021,37.97,80847.43,0.0,-0.70486,0.00012,26.7133]
[1778024521984,37.97,80849.05,0.0,-0.70468,0.00012,26.72154]
[1778024522178,37.97,80850.92,0.0,-0.70446,0.00012,26.7313]
[1778024524677,37.97,80851.76,0.0,-0.70436,0.00012,26.73556]
[1778024525199,37.97,80842.11,0.0,-0.7055,0.00012,26.68488]
[1778024527213,37.97,80839.66,0.0,-0.70579,0.00012,26.67191]
[1778024531241,37.96,80834.94,0.0,-0.70635,0.00012,26.64691]
[1778024536275,37.96,80833.55,0.0,-0.70652,0.00012,26.63946]
[1778024539297,37.96,80837.92,0.0,-0.70601,0.00012,26.66233]
[1778024543326,37.96,80842.02,0.0,-0.70553,0.00012,26.68361]
[1778024548361,37.96,80843.98,0.0,-0.70531,0.00012,26.69354]
[1778024550375,37.96,80848.52,0.0,-0.70478,0.00012,26.71712]
[1778024553402,37.96,80854.84,0.0,-0.70406,0.00012,26.74616]
[1778024558437,37.96,80859.88,0.0,-0.70349,0.00012,26.77173]
[1778024560451,37.95,80865.77,0.0,-0.7028,0.00012,26.80207]
[1778024563471,37.95,80870.8,0.0,-0.70222,0.00012,26.82774]
[1778024566026,37.95,80875.04,0.0,-0.70173,0.00012,26.8492]
[1778024566493,37.95,80883.59,0.0,-0.70072,0.00012,26.89331]
[1778024567499,37.95,80887.37,0.0,-0.70028,0.00012,26.91256]
[1778024568507,37.95,80891.09,0.0,-0.69984,0.00012,26.93145]
[1778024573652,37.94,80891.88,0.0,-0.69977,0.00012,26.93455]
[1778024573895,37.94,80897.1,0.0,-0.69917,0.00012,26.96082]
[1778024574919,37.94,80897.1,0.0,-0.69917,0.00012,26.96082]
[1778024575012,37.94,80898.12,0.0,-0.69905,0.00012,26.96578]
[1778024575084,37.94,80898.12,0.0,-0.69905,0.00012,26.96578]
[1778024575151,37.94,80898.12,0.0,-0.69905,0.00012,26.96578]
[1778024575556,37.94,80901.91,0.0,-0.6986,0.00012,26.98517]
[1778024576563,37.94,80905.57,0.0,-0.69818,0.00012,27.00358]
[1778024580224,37.93,80905.53,0.0,-0.6982,0.00012,27.00249]
[1778024585631,37.93,80911.56,0.0,-0.69752,0.00012,27.03197]
[1778024590666,37.93,80911.94,0.0,-0.69748,0.00012,27.03363]
[1778024595701,37.93,80911.25,0.0,-0.69757,0.00012,27.02986]
[1778024598227,37.93,80910.58,0.0,-0.69765,0.00012,27.02635]
[1778024603757,37.92,80911.98,0.0,-0.69749,0.00012,27.03322]
[1778024606777,37.92,80917.35,0.0,-0.69686,0.00012,27.0604]
[1778024611813,37.92,80919.18,0.0,-0.69667,0.00012,27.06574]
[1778024616950,37.92,80920.67,0.0,-0.6965,0.00012,27.073]
[1778024621667,37.92,80924.17,0.0,-0.69609,0.00012,27.09033]
[1778024626918,37.91,80926.41,0.0,-0.69584,0.00012,27.101]
[1778024631953,37.91,80927.76,0.0,-0.69569,0.00012,27.10735]
[1778024636987,37.91,80931.22,0.0,-0.69529,0.00012,27.12432]
[1778024637995,37.91,80938.11,0.0,-0.69448,0.00012,27.15898]
[1778024639001,37.91,80943.23,0.0,-0.69387,0.00012,27.18461]
[1778024644038,37.9,80941.09,0.0,-0.69414,0.00012,27.17304]
[1778024645045,37.9,80935.69,0.0,-0.69479,0.00012,27.14568]
[1778024650080,37.9,80934.01,0.0,-0.69501,0.00012,27.13662]
[1778024655115,37.9,80936.48,0.0,-0.69473,0.00012,27.14848]
[1778024660150,37.9,80938.38,0.0,-0.69449,0.00012,27.15831]
[1778024665185,37.9,80941.44,0.0,-0.69411,0.00012,27.17454]
[1778024670220,37.91,80940.25,0.0,-0.69423,0.00012,27.16932]
[1778024674249,37.91,80936.39,0.0,-0.6947,0.00012,27.14691]
[1778024676263,37.91,80928.13,0.0,-0.69567,0.00012,27.10556]
[1778024677270,37.91,80922.89,0.0,-0.69629,0.00012,27.07922]
[1778024681298,37.92,80927.05,0.0,-0.69577,0.00012,27.10126]
[1778024686333,37.92,80932.39,0.0,-0.69511,0.00012,27.12931]
[1778024693382,37.93,80930.26,0.0,-0.69533,0.00012,27.11992]
[1778024697410,37.93,80923.51,0.0,-0.69611,0.00012,27.08657]
[1778024701438,37.94,80919.9,0.0,-0.69652,0.00012,27.06922]
[1778024702445,37.94,80914.18,0.0,-0.69719,0.00012,27.04041]
[1778024707480,37.95,80912.46,0.0,-0.69736,0.00012,27.03305]
[1778024712515,37.95,80913.57,0.0,-0.69719,0.00012,27.04008]
[1778024714529,37.96,80919.16,0.0,-0.69652,0.00012,27.069]
[1778024716543,37.96,80929.14,0.0,-0.69532,0.00012,27.11997]
[1778024718557,37.96,80934.05,0.0,-0.69472,0.00012,27.14509]
[1778024720571,37.96,80938.95,0.0,-0.69413,0.00012,27.17006]
[1778024722584,37.96,80943.99,0.0,-0.69352,0.00012,27.19564]
[1778024727621,37.97,80946.39,0.0,-0.69322,0.00012,27.20823]
[1778024729635,37.97,80950.08,0.0,-0.69277,0.00012,27.2269]
[1778024730642,37.97,80953.61,0.0,-0.69235,0.00012,27.24461]
[1778024735677,37.97,80957.52,0.0,-0.69189,0.00012,27.2608]
[1778024736684,37.97,80961.78,0.0,-0.69138,0.00012,27.28205]
[1778024741718,37.97,80965.3,0.0,-0.69096,0.00012,27.29964]
[1778024744740,37.97,80951.47,0.0,-0.69261,0.00012,27.23083]
[1778024745747,37.97,80947.18,0.0,-0.69312,0.00012,27.20946]
[1778024750782,37.97,80947.96,0.0,-0.69302,0.00012,27.21386]
[1778024755817,37.98,80947.56,0.0,-0.69305,0.00012,27.21236]
[1778024760852,37.98,80944.51,0.0,-0.6934,0.00012,27.19763]
[1778024762866,37.98,80940.03,0.0,-0.69393,0.00012,27.17539]
[1778024763873,37.98,80936.15,0.0,-0.69439,0.00012,27.15602]
[1778024766914,37.98,80921.95,0.0,-0.69607,0.00012,27.08486]
[1778024768929,37.98,80921.3,0.0,-0.69614,0.00012,27.08197]
[1778024773964,37.99,80920.61,0.0,-0.69619,0.00012,27.07961]
[1778024778999,38.0,80920.99,0.0,-0.69612,0.00012,27.08266]
[1778024782020,38.0,80925.15,0.0,-0.69561,0.00012,27.10434]
[1778024783027,38.0,80928.64,0.0,-0.69518,0.00012,27.12216]
[1778024788061,38.01,80928.74,0.0,-0.69515,0.00012,27.12377]
[1778024790076,38.01,80921.38,0.0,-0.69601,0.00012,27.087]
[1778024795111,38.01,80922.22,0.0,-0.6959,0.00012,27.08874]
[1778024800146,38.02,80922.28,0.0,-0.69587,0.00012,27.09009]
[1778024803167,38.02,80908.6,0.0,-0.69748,0.00012,27.02141]
[1778024804174,38.02,80900.74,0.0,-0.69841,0.00012,26.98137]
[1778024809209,38.02,80894.9,0.0,-0.69909,0.00012,26.95189]
[1778024814243,38.02,80892.69,0.0,-0.69936,0.00012,26.94026]
[1778024819265,38.02,80894.79,0.0,-0.69914,0.00012,26.95009]
[1778024824314,38.01,80891.83,0.0,-0.69952,0.00012,26.93356]
[1778024829349,38.0,80892.15,0.0,-0.69951,0.00012,26.9341]
[1778024834384,38.0,80894.04,0.0,-0.69931,0.00012,26.94267]
[1778024839419,38.0,80894.94,0.0,-0.69922,0.00012,26.94694]
[1778024844453,38.0,80900.99,0.0,-0.69849,0.00012,26.97803]
[1778024849489,38.0,80906.11,0.0,-0.69789,0.00012,27.00412]
[1778024854524,38.0,80908.29,0.0,-0.69765,0.00012,27.01149]
[1778024859559,38.0,80909.82,0.0,-0.69748,0.00012,27.01911]
[1778024864594,38.0,80909.47,0.0,-0.69752,0.00012,27.01716]
[1778024869629,38.0,80910.28,0.0,-0.69743,0.00012,27.02111]
[1778024874664,37.99,80911.5,0.0,-0.69729,0.00012,27.02709]
[1778024879698,37.99,80912.04,0.0,-0.69722,0.00012,27.0299]
[1778024881713,38.0,80899.43,0.0,-0.69871,0.00012,26.96619]
[1778024882720,38.0,80896.8,0.0,-0.69902,0.00012,26.95276]
[1778024884734,38.0,80893.31,0.0,-0.69943,0.00012,26.93496]
[1778024888762,38.0,80885.16,0.0,-0.70039,0.00012,26.89335]
[1778024890776,38.0,80877.2,0.0,-0.70134,0.00012,26.85203]
[1778024894804,37.99,80878.56,0.0,-0.70119,0.00012,26.85843]
[1778024899838,37.99,80880.43,0.0,-0.70099,0.00012,26.86725]
[1778024904874,37.99,80880.7,0.0,-0.70098,0.00012,26.86782]
[1778024909909,37.98,80880.59,0.0,-0.70101,0.00012,26.86643]
[1778024911923,37.98,80887.78,0.0,-0.70019,0.00012,26.89948]
[1778024913937,37.98,80890.97,0.0,-0.69982,0.00012,26.91546]
[1778024916958,37.98,80895.43,0.0,-0.69931,0.00012,26.93769]
[1778024918972,37.97,80900.33,0.0,-0.69874,0.00012,26.96229]
[1778024924007,37.97,80901.73,0.0,-0.69861,0.00012,26.9682]
[1778024929042,37.96,80900.68,0.0,-0.69875,0.00012,26.96212]
[1778024934077,37.96,80899.78,0.0,-0.69885,0.00012,26.95762]
[1778024939112,37.96,80900.47,0.0,-0.69877,0.00012,26.96118]
[1778024944146,37.96,80900.13,0.0,-0.69882,0.00012,26.95903]
[1778024950189,37.96,80899.92,0.0,-0.69886,0.00012,26.95747]
[1778024951197,37.96,80905.82,0.0,-0.69816,0.00012,26.98752]
[1778024952206,37.96,80913.01,0.0,-0.69731,0.00012,27.02417]
[1778024954220,37.96,80914.46,0.0,-0.69713,0.00012,27.03151]
[1778024957241,37.96,80918.07,0.0,-0.69671,0.00012,27.04969]
[1778024959255,37.96,80924.17,0.0,-0.69599,0.00012,27.08047]
[1778024964291,37.96,80924.93,0.0,-0.69591,0.00012,27.08389]
[1778024970332,37.95,80925.22,0.0,-0.69589,0.00012,27.0848]
[1778024973355,37.95,80930.14,0.0,-0.69533,0.00012,27.1058]
[1778024978391,37.95,80928.8,0.0,-0.6955,0.00012,27.09849]
[1778024983427,37.95,80928.47,0.0,-0.69555,0.00012,27.09631]
[1778024988462,37.94,80927.62,0.0,-0.69567,0.00012,27.09155]
[1778024993502,37.94,80930.77,0.0,-0.6953,0.00012,27.107]
[1778024997051,37.94,80935.47,0.0,-0.69475,0.00012,27.13041]
[1778024999545,37.94,80930.71,0.0,-0.69533,0.00012,27.10604]
[1778025004588,37.94,80929.34,0.0,-0.6955,0.00012,27.09868]
[1778025005594,37.94,80920.5,0.0,-0.69655,0.00012,27.05383]
[1778025007488,37.94,80915.02,0.0,-0.69721,0.00012,27.02593]
[1778025008616,37.94,80911.05,0.0,-0.69768,0.00012,27.00572]
[1778025010208,37.94,80911.05,0.0,-0.69768,0.00012,27.00572]
[1778025011133,37.94,80911.64,0.0,-0.69762,0.00012,27.00846]
[1778025011322,37.94,80911.64,0.0,-0.69762,0.00012,27.00846]
[1778025011407,37.94,80911.64,0.0,-0.69762,0.00012,27.00846]
[1778025011495,37.93,80927.21,0.0,-0.69576,0.00012,27.08748]
[1778025011665,37.93,80946.72,0.0,-0.69344,0.00012,27.18575]
[1778025012669,37.94,80953.68,0.0,-0.6926,0.00012,27.22074]
[1778025017704,37.94,80954.44,0.0,-0.6925,0.00012,27.22504]
[1778025019718,37.94,80957.33,0.0,-0.69215,0.00012,27.23967]
[1778025025336,37.94,80958.89,0.0,-0.69195,0.00012,27.24776]
[1778025025833,37.94,80957.94,0.0,-0.69206,0.00012,27.24318]
[1778025025887,37.94,80957.94,0.0,-0.69206,0.00012,27.24318]
[1778025025934,37.94,80960.24,0.0,-0.69179,0.00012,27.25465]
[1778025031802,37.94,80960.38,0.0,-0.69178,0.00012,27.25218]
[1778025035310,37.94,80960.09,0.0,-0.69181,0.00012,27.25088]
[1778025035363,37.94,80960.09,0.0,-0.69181,0.00012,27.25088]
[1778025035365,37.94,80960.09,0.0,-0.69181,0.00012,27.25088]
[1778025035412,37.95,80958.74,0.0,-0.69197,0.00012,27.2443]
[1778025036837,37.95,80953.31,0.0,-0.69261,0.00012,27.21729]
[1778025038435,37.95,80953.31,0.0,-0.69261,0.00012,27.21729]
[1778025043886,37.95,80950.68,0.0,-0.69291,0.00012,27.205]
[1778025048922,37.95,80950.22,0.0,-0.69294,0.00012,27.20334]
[1778025053957,37.96,80950.24,0.0,-0.69292,0.00012,27.2041]
[1778025054964,37.96,80941.12,0.0,-0.69401,0.00012,27.15852]
[1778025057985,37.96,80944.77,0.0,-0.69356,0.00012,27.17735]
[1778025059999,37.96,80940.92,0.0,-0.69401,0.00012,27.15835]
[1778025065034,37.97,80943.44,0.0,-0.69369,0.00012,27.17185]
[1778025070069,37.97,80943.49,0.0,-0.69366,0.00012,27.1729]
[1778025074097,37.97,80947.07,0.0,-0.69322,0.00012,27.19146]
[1778025079132,37.98,80941.54,0.0,-0.69386,0.00012,27.16443]
[1778025080138,37.98,80938.32,0.0,-0.69424,0.00012,27.14843]
[1778025082153,37.98,80957.96,0.0,-0.69189,0.00012,27.24703]
[1778025083160,37.98,80965.92,0.0,-0.69093,0.00012,27.28668]
[1778025088195,37.98,80967.2,0.0,-0.69077,0.00012,27.29325]
[1778025093230,37.98,80968.23,0.0,-0.69067,0.00012,27.29494]
[1778025096251,37.98,80972.06,0.0,-0.6902,0.00012,27.31399]
[1778025101286,37.98,80972.39,0.0,-0.69016,0.00012,27.31568]
[1778025102293,37.98,80964.22,0.0,-0.69114,0.00012,27.27519]
[1778025103300,37.98,80954.68,0.0,-0.69228,0.00012,27.22772]
[1778025105314,37.98,80954.37,0.0,-0.69232,0.00012,27.2263]
[1778025110349,37.99,80953.83,0.0,-0.69237,0.00012,27.22404]
[1778025114377,37.99,80946.69,0.0,-0.69321,0.00012,27.18882]
[1778025119411,37.99,80945.35,0.0,-0.69336,0.00012,27.18276]
[1778025128428,37.99,80944.28,0.0,-0.69347,0.00012,27.17793]
[1778025134521,38.0,80944.86,0.0,-0.69336,0.00012,27.18228]
[1778025140563,38.01,80944.61,0.0,-0.69337,0.00012,27.18181]
[1778025145598,38.01,80943.96,0.0,-0.69344,0.00012,27.17922]
[1778025148619,38.01,80937.42,0.0,-0.6942,0.00012,27.14684]
[1778025154660,38.02,80934.43,0.0,-0.69455,0.00012,27.12927]
[1778025159696,38.02,80933.82,0.0,-0.6946,0.00012,27.12709]
[1778025164731,38.03,80932.68,0.0,-0.69472,0.00012,27.12229]
[1778025169766,38.03,80933.45,0.0,-0.6946,0.00012,27.12705]
[1778025174801,38.03,80930.25,0.0,-0.69496,0.00012,27.11184]
[1778025175809,38.04,80922.1,0.0,-0.69592,0.00012,27.07095]
[1778025177823,38.04,80919.06,0.0,-0.69627,0.00012,27.05606]
[1778025178830,38.04,80915.22,0.0,-0.69673,0.00012,27.03657]
[1778025183952,38.04,80912.9,0.0,-0.69701,0.00012,27.02466]
[1778025189907,38.04,80910.15,0.0,-0.69734,0.00012,27.01055]
[1778025194942,38.04,80908.21,0.0,-0.69757,0.00012,27.00067]
[1778025199976,38.04,80906.87,0.0,-0.69773,0.00012,26.99386]
[1778025205013,38.04,80907.6,0.0,-0.69764,0.00012,26.99759]
[1778025210048,38.04,80907.84,0.0,-0.69762,0.00012,26.9988]
[1778025216090,38.04,80908.08,0.0,-0.69761,0.00012,26.99638]
[1778025221125,38.04,80907.42,0.0,-0.69769,0.00012,26.99301]
[1778025226161,38.04,80907.82,0.0,-0.69764,0.00012,26.99503]
[1778025232203,38.04,80907.55,0.0,-0.69767,0.00012,26.99364]
[1778025237237,38.04,80910.42,0.0,-0.69733,0.00012,27.0082]
[1778025238245,38.04,80914.79,0.0,-0.69681,0.00012,27.03035]
[1778025239252,38.04,80917.89,0.0,-0.69645,0.00012,27.046]
[1778025244286,38.03,80913.6,0.0,-0.69696,0.00012,27.02404]
[1778025249322,38.03,80912.79,0.0,-0.69706,0.00012,27.01977]
[1778025254358,38.03,80907.77,0.0,-0.69766,0.00012,26.99414]
[1778025256372,38.03,80904.71,0.0,-0.69802,0.00012,26.97856]
[1778025261407,38.03,80904.89,0.0,-0.698,0.00012,26.9795]
[1778025266442,38.03,80905.27,0.0,-0.69796,0.00012,26.98146]
[1778025271477,38.03,80905.97,0.0,-0.69789,0.00012,26.98142]
[1778025278526,38.03,80905.4,0.0,-0.69796,0.00012,26.97855]
[1778025283561,38.03,80905.44,0.0,-0.69795,0.00012,26.97878]
[1778025288596,38.03,80905.4,0.0,-0.69796,0.00012,26.97859]
[1778025294639,38.03,80905.35,0.0,-0.69796,0.00012,26.97835]
[1778025295646,38.03,80911.29,0.0,-0.69726,0.00012,27.00854]
[1778025296653,38.03,80916.31,0.0,-0.69666,0.00012,27.03397]
[1778025301688,38.03,80916.13,0.0,-0.69669,0.00012,27.03281]
[1778025306723,38.03,80915.86,0.0,-0.69673,0.00012,27.03119]
[1778025307730,38.03,80911.15,0.0,-0.69729,0.00012,27.00725]
[1778025309743,38.03,80905.82,0.0,-0.69792,0.00012,26.98011]
[1778025314779,38.03,80904.46,0.0,-0.69809,0.00012,26.97317]
[1778025315786,38.03,80900.31,0.0,-0.69858,0.00012,26.95176]
[1778025318807,38.02,80907.48,0.0,-0.69775,0.00012,26.98753]
[1778025323843,38.02,80909.53,0.0,-0.69755,0.00012,26.99652]
[1778025328924,38.01,80906.63,0.0,-0.69792,0.00012,26.98039]
[1778025333959,38.0,80905.26,0.0,-0.69814,0.00012,26.96845]
[1778025338994,38.0,80906.35,0.0,-0.69804,0.00012,26.9727]
[1778025344029,37.99,80905.57,0.0,-0.69817,0.00012,26.96742]
[1778025348057,37.99,80916.79,0.0,-0.69686,0.00012,27.02364]
[1778025351082,37.99,80923.14,0.0,-0.69611,0.00012,27.05567]
[1778025356116,37.99,80924.33,0.0,-0.69597,0.00012,27.0613]
[1778025358131,37.98,80920.83,0.0,-0.69639,0.00012,27.04343]
[1778025363167,37.98,80918.38,0.0,-0.69669,0.00012,27.03072]
[1778025368201,37.98,80916.59,0.0,-0.69691,0.00012,27.02137]
[1778025373236,37.98,80917.49,0.0,-0.69681,0.00012,27.02571]
[1778025378270,37.98,80919.27,0.0,-0.69661,0.00012,27.03448]
[1778025383305,37.98,80920.86,0.0,-0.69642,0.00012,27.04222]
[1778025388341,37.98,80919.31,0.0,-0.69662,0.00012,27.03404]
[1778025391362,37.98,80915.92,0.0,-0.69704,0.00012,27.01306]
[1778025395393,37.97,80919.57,0.0,-0.69662,0.00012,27.0314]
[1778025400426,37.97,80916.87,0.0,-0.69694,0.00012,27.01743]
[1778025407476,37.97,80917.42,0.0,-0.69689,0.00012,27.01992]
[1778025412511,37.97,80917.97,0.0,-0.69683,0.00012,27.02251]
[1778025417546,37.97,80917.44,0.0,-0.69689,0.00012,27.01961]
[1778025422581,37.97,80917.91,0.0,-0.69684,0.00012,27.02181]
[1778025426608,37.97,80928.85,0.0,-0.69554,0.00012,27.07705]
[1778025428623,37.97,80931.18,0.0,-0.69527,0.00012,27.08869]
[1778025433658,37.96,80932.42,0.0,-0.69513,0.00012,27.09446]
[1778025438693,37.96,80934.98,0.0,-0.69484,0.00012,27.10684]
[1778025443703,37.96,80935.86,0.0,-0.69474,0.00012,27.11094]
[1778025443728,37.96,80941.93,0.0,-0.69403,0.00012,27.14114]
[1778025448766,37.95,80940.78,0.0,-0.69418,0.00012,27.13465]
[1778025451787,37.95,80936.82,0.0,-0.69469,0.00012,27.11074]
[1778025456823,37.95,80936.81,0.0,-0.6947,0.00012,27.11015]
[1778025461858,37.95,80935.43,0.0,-0.69488,0.00012,27.10269]
[1778025466892,37.95,80936.62,0.0,-0.69475,0.00012,27.10819]
[1778025471928,37.94,80935.77,0.0,-0.69486,0.00012,27.10343]
[1778025474950,37.94,80940.95,0.0,-0.69425,0.00012,27.12924]
[1778025475956,37.94,80945.17,0.0,-0.69375,0.00012,27.15033]
[1778025480991,37.94,80945.32,0.0,-0.69375,0.00012,27.15043]
[1778025486030,37.93,80939.91,0.0,-0.69441,0.00012,27.12256]
[1778025491066,37.93,80939.31,0.0,-0.6945,0.00012,27.11901]
[1778025497108,37.93,80937.45,0.0,-0.69474,0.00012,27.10903]
[1778025502143,37.93,80937.46,0.0,-0.69475,0.00012,27.1086]
[1778025507699,37.92,80936.77,0.0,-0.69484,0.00012,27.10474]
[1778025512976,37.92,80937.13,0.0,-0.69483,0.00012,27.10248]
[1778025518255,37.92,80937.2,0.0,-0.69483,0.00012,27.10222]
[1778025523289,37.92,80937.19,0.0,-0.69485,0.00012,27.10175]
[1778025528325,37.91,80937.4,0.0,-0.69483,0.00012,27.1024]
[1778025535953,37.91,80937.99,0.0,-0.69477,0.00012,27.10504]
[1778025546976,37.91,80936.73,0.0,-0.69494,0.00012,27.0977]
[1778025550632,37.91,80925.88,0.0,-0.69625,0.00012,27.04237]
[1778025552493,37.91,80923.75,0.0,-0.69651,0.00012,27.03152]
[1778025557528,37.91,80923.75,0.0,-0.69651,0.00012,27.03144]
[1778025562563,37.9,80923.89,0.0,-0.69649,0.00012,27.03208]
[1778025567598,37.9,80922.82,0.0,-0.69662,0.00012,27.0266]
[1778025570619,37.9,80919.54,0.0,-0.69701,0.00012,27.00991]
[1778025572635,37.9,80913.24,0.0,-0.69778,0.00012,26.97422]
[1778025573642,37.9,80908.39,0.0,-0.69836,0.00012,26.94949]
[1778025578677,37.9,80907.64,0.0,-0.69847,0.00012,26.94464]
[1778025583711,37.89,80905.27,0.0,-0.69878,0.00012,26.93153]
[1778025588747,37.89,80905.87,0.0,-0.69873,0.00012,26.93367]
[1778025593781,37.89,80904.86,0.0,-0.69887,0.00012,26.92758]
[1778025598817,37.88,80904.64,0.0,-0.69892,0.00012,26.92554]
[1778025600831,37.88,80903.83,0.0,-0.69903,0.00012,26.92103]
[1778025601839,37.88,80889.41,0.0,-0.70075,0.00012,26.84668]
[1778025603854,37.88,80886.72,0.0,-0.70107,0.00012,26.8325]
[1778025605868,37.88,80891.54,0.0,-0.7005,0.00012,26.85718]
[1778025607882,37.88,80897.8,0.0,-0.69977,0.00012,26.88918]
[1778025608889,37.87,80894.6,0.0,-0.70015,0.00012,26.87259]
[1778025610904,37.87,80903.26,0.0,-0.69913,0.00012,26.91671]
[1778025611911,37.87,80910.68,0.0,-0.69826,0.00012,26.9543]
[1778025612918,37.87,80915.91,0.0,-0.69764,0.00012,26.98102]
[1778025613925,37.87,80915.47,0.0,-0.69769,0.00012,26.97885]
[1778025616947,37.87,80921.44,0.0,-0.69697,0.00012,27.0094]
[1778025618960,37.87,80924.52,0.0,-0.6966,0.00012,27.02511]
[1778025619966,37.87,80931.5,0.0,-0.69577,0.00012,27.06057]
[1778025621981,37.87,80924.57,0.0,-0.6966,0.00012,27.02543]
[1778025626010,37.87,80933.03,0.0,-0.69558,0.00012,27.06836]
[1778025627017,37.87,80945.66,0.0,-0.69407,0.00012,27.13225]
[1778025628024,37.87,80948.84,0.0,-0.69369,0.00012,27.1483]
[1778025632052,37.87,80933.54,0.0,-0.69553,0.00012,27.06772]
[1778025633059,37.87,80930.15,0.0,-0.69594,0.00012,27.05049]
[1778025638095,37.87,80931.07,0.0,-0.69584,0.00012,27.05494]
[1778025645144,37.87,80931.05,0.0,-0.69585,0.00012,27.05447]
[1778025650179,37.87,80934.06,0.0,-0.69549,0.00012,27.06949]
[1778025655213,37.87,80936.01,0.0,-0.69527,0.00012,27.07909]
[1778025660249,37.87,80933.89,0.0,-0.69553,0.00012,27.06805]
[1778025664867,37.87,80929.57,0.0,-0.69605,0.00012,27.04599]
[1778025668763,37.87,80937.24,0.0,-0.69514,0.00012,27.08472]
[1778025670022,37.87,80946.95,0.0,-0.69397,0.00012,27.13388]
[1778025671769,37.87,80952.47,0.0,-0.6933,0.00012,27.16175]
[1778025674348,37.87,80957.78,0.0,-0.69266,0.00012,27.18867]
[1778025677369,37.87,80948.79,0.0,-0.69373,0.00012,27.14392]
[1778025678376,37.87,80943.49,0.0,-0.69436,0.00012,27.11742]
[1778025681397,37.87,80949.61,0.0,-0.69361,0.00012,27.14883]
[1778025686432,37.88,80947.87,0.0,-0.6938,0.00012,27.14093]
[1778025688445,37.88,80942.7,0.0,-0.69441,0.00012,27.11528]
[1778025690461,37.88,80938.07,0.0,-0.69495,0.00012,27.09235]
[1778025692475,37.88,80933.42,0.0,-0.69552,0.00012,27.06541]
[1778025697510,37.88,80934.37,0.0,-0.69541,0.00012,27.07001]
[1778025702631,37.88,80943.2,0.0,-0.69435,0.00012,27.1149]
[1778025703638,37.88,80946.53,0.0,-0.69395,0.00012,27.13158]
[1778025708673,37.88,80947.82,0.0,-0.69381,0.00012,27.13751]
[1778025712701,37.88,80943.48,0.0,-0.69434,0.00012,27.11522]
[1778025715722,37.88,80939.51,0.0,-0.69482,0.00012,27.09523]
[1778025720757,37.88,80945.47,0.0,-0.69407,0.00012,27.12638]
[1778025725792,37.89,80944.57,0.0,-0.69416,0.00012,27.12282]
[1778025730827,37.89,80947.61,0.0,-0.69377,0.00012,27.13904]
[1778025735862,37.9,80947.66,0.0,-0.69374,0.00012,27.14017]
[1778025736869,37.9,80954.01,0.0,-0.69298,0.00012,27.1722]
[1778025739890,37.9,80957.18,0.0,-0.69259,0.00012,27.18853]
[1778025742911,37.9,80961.99,0.0,-0.692,0.00012,27.21294]
[1778025745937,37.91,80968.15,0.0,-0.69125,0.00012,27.24396]
[1778025746944,37.91,80972.65,0.0,-0.69071,0.00012,27.26642]
[1778025751979,37.91,80970.6,0.0,-0.69097,0.00012,27.25293]
[1778025757015,37.91,80976.23,0.0,-0.69028,0.00012,27.2812]
[1778025759029,37.91,80982.49,0.0,-0.68953,0.00012,27.31228]
[1778025761043,37.91,80986.01,0.0,-0.6891,0.00012,27.3297]
[1778025766078,37.91,80988.22,0.0,-0.68884,0.00012,27.34054]
[1778025768564,37.91,80989.18,0.0,-0.68872,0.00012,27.34523]
[1778025774136,37.91,80981.59,0.0,-0.68964,0.00012,27.30765]
[1778025775143,37.91,80975.8,0.0,-0.69033,0.00012,27.279]
[1778025778165,37.91,80966.15,0.0,-0.69149,0.00012,27.23116]
[1778025779172,37.91,80962.45,0.0,-0.69193,0.00012,27.2128]
[1778025784214,37.91,80954.92,0.0,-0.69282,0.00012,27.17568]
[1778025785259,37.91,80954.92,0.0,-0.69282,0.00012,27.17568]
[1778025785221,37.91,80944.88,0.0,-0.69402,0.00012,27.12544]
[1778025786228,37.91,80940.59,0.0,-0.69453,0.00012,27.10403]
[1778025791263,37.92,80942.88,0.0,-0.69423,0.00012,27.11654]
[1778025796298,37.92,80942.57,0.0,-0.69424,0.00012,27.11594]
[1778025801333,37.93,80940.96,0.0,-0.69441,0.00012,27.10884]
[1778025802998,37.93,80940.96,0.0,-0.69441,0.00012,27.10884]
[1778025803922,37.93,80942.27,0.0,-0.69425,0.00012,27.11563]
[1778025804255,37.93,80942.27,0.0,-0.69425,0.00012,27.11563]
[1778025804274,37.93,80960.51,0.0,-0.69206,0.00012,27.20732]
[1778025804401,37.93,80960.51,0.0,-0.69206,0.00012,27.20732]
[1778025804995,37.93,80960.51,0.0,-0.69206,0.00012,27.20732]
[1778025805159,37.93,80960.51,0.0,-0.69206,0.00012,27.20732]
[1778025805204,37.93,80960.51,0.0,-0.69206,0.00012,27.20732]
[1778025805229,37.93,80960.51,0.0,-0.69206,0.00012,27.20732]
[1778025805298,37.93,80965.52,0.0,-0.69145,0.00012,27.23238]
[1778025806322,37.93,80965.52,0.0,-0.69145,0.00012,27.23238]
[1778025805365,37.93,80959.02,0.0,-0.69223,0.00012,27.19998]
[1778025806933,37.93,80959.02,0.0,-0.69223,0.00012,27.19998]
[1778025807049,37.93,80959.02,0.0,-0.69223,0.00012,27.19998]
[1778025807086,37.93,80959.02,0.0,-0.69223,0.00012,27.19998]
[1778025807116,37.93,80955.76,0.0,-0.69262,0.00012,27.18395]
[1778025807676,37.93,80955.76,0.0,-0.69262,0.00012,27.18395]
[1778025808029,37.93,80955.76,0.0,-0.69262,0.00012,27.18395]
[1778025808068,37.93,80976.48,0.0,-0.69013,0.00012,27.28703]
[1778025808389,37.93,80984.15,0.0,-0.68921,0.00012,27.32498]
[1778025809694,37.93,80984.15,0.0,-0.68921,0.00012,27.32498]
[1778025810560,37.93,80985.54,0.0,-0.68904,0.00012,27.33184]
[1778025811063,37.93,80985.54,0.0,-0.68904,0.00012,27.33184]
[1778025811140,37.93,80985.54,0.0,-0.68904,0.00012,27.33184]
[1778025811263,37.93,80985.54,0.0,-0.68904,0.00012,27.33184]
[1778025811161,37.93,81015.17,0.0,-0.68549,0.00012,27.47317]
[1778025811411,37.93,81031.59,0.0,-0.6835,0.00012,27.55265]
[1778025813352,37.93,81031.59,0.0,-0.6835,0.00012,27.55265]
[1778025812418,37.93,81031.27,0.0,-0.68354,0.00012,27.55092]
[1778025813865,37.93,81031.27,0.0,-0.68354,0.00012,27.55092]
[1778025813925,37.93,81036.9,0.0,-0.68287,0.00012,27.57785]
[1778025814442,37.93,81061.42,0.0,-0.67988,0.00012,27.69507]
[1778025815626,37.93,81061.42,0.0,-0.67988,0.00012,27.69507]
[1778025815653,37.93,81073.28,0.0,-0.67844,0.00012,27.75117]
[1778025816439,37.93,81073.28,0.0,-0.67844,0.00012,27.75117]
[1778025817173,37.93,81073.28,0.0,-0.67844,0.00012,27.75117]
[1778025817235,37.93,81072.13,0.0,-0.67858,0.00012,27.74581]
[1778025817472,37.93,81072.13,0.0,-0.67858,0.00012,27.74581]
[1778025817511,37.93,81072.13,0.0,-0.67858,0.00012,27.74581]
[1778025817561,37.93,81092.63,0.0,-0.67607,0.00012,27.8421]
[1778025818405,37.93,81092.63,0.0,-0.67607,0.00012,27.8421]
[1778025818572,37.93,81092.63,0.0,-0.67607,0.00012,27.8421]
[1778025818881,37.93,81093.95,0.0,-0.67591,0.00012,27.84834]
[1778025820497,37.93,81083.64,0.0,-0.67717,0.00012,27.80024]
[1778025821504,37.93,81077.58,0.0,-0.6779,0.00012,27.77187]
[1778025822511,37.93,81069.47,0.0,-0.67889,0.00012,27.73374]
[1778025823518,37.94,81064.58,0.0,-0.67948,0.00012,27.71077]
[1778025824525,37.94,81056.48,0.0,-0.68047,0.00012,27.67224]
[1778025825532,37.94,81052.56,0.0,-0.68095,0.00012,27.65354]
[1778025826539,37.94,81048.76,0.0,-0.68141,0.00012,27.63539]
[1778025828553,37.94,81040.99,0.0,-0.68235,0.00012,27.59821]
[1778025829560,37.94,81033.77,0.0,-0.68323,0.00012,27.56355]
[1778025830567,37.94,81022.33,0.0,-0.68461,0.00012,27.50833]
[1778025832010,37.94,81018.91,0.0,-0.68503,0.00012,27.49165]
[1778025834595,37.93,81022.58,0.0,-0.68459,0.00012,27.50913]
[1778025839022,37.93,81027.71,0.0,-0.68398,0.00012,27.5335]
[1778025842651,37.93,81022.88,0.0,-0.68458,0.00012,27.50966]
[1778025844665,37.93,81011.58,0.0,-0.68595,0.00012,27.45457]
[1778025846679,37.93,81009.27,0.0,-0.68623,0.00012,27.44321]
[1778025849700,37.93,81015.4,0.0,-0.6855,0.00012,27.47292]
[1778025850707,37.93,81010.67,0.0,-0.68607,0.00012,27.44982]
[1778025853678,37.92,81008.43,0.0,-0.68634,0.00012,27.43879]
[1778025853704,37.92,81008.43,0.0,-0.68634,0.00012,27.43879]
[1778025853777,37.92,81008.43,0.0,-0.68634,0.00012,27.43879]
[1778025853868,37.92,81008.43,0.0,-0.68634,0.00012,27.43879]
[1778025854091,37.92,81008.43,0.0,-0.68634,0.00012,27.43879]
[1778025854177,37.92,81006.87,0.0,-0.68654,0.00012,27.4311]
[1778025854785,37.92,81006.87,0.0,-0.68654,0.00012,27.4311]
[1778025855265,37.92,81006.87,0.0,-0.68654,0.00012,27.4311]
[1778025855291,37.92,81005.82,0.0,-0.68666,0.00012,27.42597]
[1778025855571,37.92,81005.82,0.0,-0.68666,0.00012,27.42597]
[1778025856035,37.92,81005.82,0.0,-0.68666,0.00012,27.42597]
[1778025856093,37.92,81036.92,0.0,-0.6829,0.00012,27.57669]
[1778025856749,37.92,81052.58,0.0,-0.68099,0.00012,27.65178]
[1778025857756,37.93,81054.37,0.0,-0.68077,0.00012,27.66057]
[1778025858763,37.93,81059.96,0.0,-0.68009,0.00012,27.68717]
[1778025860777,37.93,81063.75,0.0,-0.67963,0.00012,27.70509]
[1778025861845,37.93,81063.75,0.0,-0.67963,0.00012,27.70509]
[1778025861899,37.93,81063.75,0.0,-0.67963,0.00012,27.70509]
[1778025861946,37.93,81063.67,0.0,-0.67964,0.00012,27.70466]
[1778025863797,37.92,81059.65,0.0,-0.68013,0.00012,27.68548]
[1778025866306,37.92,81060.03,0.0,-0.68009,0.00012,27.68725]
[1778025866334,37.92,81054.32,0.0,-0.68078,0.00012,27.66002]
[1778025867077,37.92,81049.74,0.0,-0.68134,0.00012,27.63816]
[1778025870847,37.92,81065.55,0.0,-0.67942,0.00012,27.71343]
[1778025871854,37.92,81067.05,0.0,-0.67925,0.00012,27.71691]
[1778025873868,37.92,81062.47,0.0,-0.67981,0.00012,27.69506]
[1778025875882,37.92,81058.13,0.0,-0.68035,0.00012,27.67435]
[1778025876513,37.92,81058.13,0.0,-0.68035,0.00012,27.67435]
[1778025876567,37.92,81058.13,0.0,-0.68035,0.00012,27.67435]
[1778025876889,37.92,81057.92,0.0,-0.68037,0.00012,27.67333]
[1778025879910,37.92,81061.53,0.0,-0.67993,0.00012,27.69042]
[1778025881430,37.92,81061.49,0.0,-0.67994,0.00012,27.69019]
[1778025881468,37.92,81061.49,0.0,-0.67994,0.00012,27.69019]
[1778025881483,37.92,81061.49,0.0,-0.67994,0.00012,27.69019]
[1778025881924,37.92,81061.93,0.0,-0.67989,0.00012,27.69224]
[1778025885987,37.92,81058.06,0.0,-0.68036,0.00012,27.6737]
[1778025888213,37.92,81058.34,0.0,-0.68033,0.00012,27.67501]
[1778025888238,37.92,81058.34,0.0,-0.68033,0.00012,27.67501]
[1778025888261,37.92,81058.34,0.0,-0.68033,0.00012,27.67501]
[1778025888294,37.92,81058.34,0.0,-0.68033,0.00012,27.67501]
[1778025888395,37.92,81058.74,0.0,-0.68028,0.00012,27.67687]
[1778025889552,37.92,81060.17,0.0,-0.68011,0.00012,27.68367]
[1778025889604,37.92,81060.17,0.0,-0.68011,0.00012,27.68367]
[1778025889656,37.92,81060.17,0.0,-0.68011,0.00012,27.68367]
[1778025892030,37.92,81053.72,0.0,-0.6809,0.00012,27.65285]
[1778025892773,37.92,81053.72,0.0,-0.6809,0.00012,27.65285]
[1778025892964,37.92,81053.72,0.0,-0.6809,0.00012,27.65285]
[1778025893010,37.92,81053.72,0.0,-0.6809,0.00012,27.65285]
[1778025893037,37.92,81053.86,0.0,-0.68088,0.00012,27.65349]
[1778025898072,37.92,81054.73,0.0,-0.68077,0.00012,27.65761]
[1778025901273,37.92,81055.54,0.0,-0.68068,0.00012,27.66145]
[1778025901334,37.92,81055.54,0.0,-0.68068,0.00012,27.66145]
[1778025901345,37.92,81055.54,0.0,-0.68068,0.00012,27.66145]
[1778025901348,37.92,81054.79,0.0,-0.68077,0.00012,27.65786]
[1778025903107,37.92,81050.58,0.0,-0.68128,0.00012,27.63776]
[1778025904114,37.92,81045.94,0.0,-0.68184,0.00012,27.61556]
[1778025905841,37.92,81046.15,0.0,-0.68182,0.00012,27.61658]
[1778025905893,37.92,81046.15,0.0,-0.68182,0.00012,27.61658]
[1778025905895,37.92,81046.15,0.0,-0.68182,0.00012,27.61658]
[1778025906128,37.92,81044.86,0.0,-0.68197,0.00012,27.61043]
[1778025909149,37.92,81038.24,0.0,-0.68278,0.00012,27.57853]
[1778025911712,37.92,81037.41,0.0,-0.68289,0.00012,27.57419]
[1778025911846,37.92,81037.41,0.0,-0.68289,0.00012,27.57419]
[1778025911900,37.92,81037.41,0.0,-0.68289,0.00012,27.57419]
[1778025912170,37.92,81037.64,0.0,-0.68287,0.00012,27.57515]
[1778025912848,37.92,81037.64,0.0,-0.68287,0.00012,27.57515]
[1778025912900,37.92,81037.64,0.0,-0.68287,0.00012,27.57515]
[1778025913424,37.92,81037.64,0.0,-0.68287,0.00012,27.57515]
[1778025913476,37.92,81037.64,0.0,-0.68287,0.00012,27.57515]
[1778025913177,37.92,81035.41,0.0,-0.68314,0.00012,27.56426]
[1778025914184,37.91,81034.06,0.0,-0.68331,0.00012,27.5576]
[1778025915192,37.91,81030.2,0.0,-0.68378,0.00012,27.53883]
[1778025919219,37.91,81025.36,0.0,-0.68438,0.00012,27.51491]
[1778025920226,37.91,81021.99,0.0,-0.6848,0.00012,27.49846]
[1778025923090,37.91,81020.11,0.0,-0.68503,0.00012,27.48905]
[1778025923143,37.91,81020.11,0.0,-0.68503,0.00012,27.48905]
[1778025923152,37.91,81020.11,0.0,-0.68503,0.00012,27.48905]
[1778025923247,37.91,81019.77,0.0,-0.68507,0.00012,27.48731]
[1778025926268,37.91,81015.91,0.0,-0.68555,0.00012,27.46831]
[1778025931303,37.9,81017.52,0.0,-0.68538,0.00012,27.47221]
[1778025935637,37.9,81019.35,0.0,-0.68517,0.00012,27.48081]
[1778025935687,37.9,81019.35,0.0,-0.68517,0.00012,27.48081]
[1778025935689,37.9,81019.35,0.0,-0.68517,0.00012,27.48081]
[1778025936338,37.9,81026.02,0.0,-0.68436,0.00012,27.51308]
[1778025941373,37.9,81026.69,0.0,-0.6843,0.00012,27.51577]
[1778025943288,37.9,81026.69,0.0,-0.6843,0.00012,27.51577]
[1778025943293,37.9,81026.69,0.0,-0.6843,0.00012,27.51577]
[1778025943340,37.9,81026.69,0.0,-0.6843,0.00012,27.51577]
[1778025943387,37.9,81025.79,0.0,-0.68441,0.00012,27.51121]
[1778025945401,37.9,81022.48,0.0,-0.68482,0.00012,27.49496]
[1778025950437,37.89,81022.25,0.0,-0.68486,0.00012,27.49343]
[1778025952254,37.89,81022.25,0.0,-0.68486,0.00012,27.49343]
[1778025952293,37.89,81022.25,0.0,-0.68486,0.00012,27.49343]
[1778025952306,37.89,81022.25,0.0,-0.68486,0.00012,27.49343]
[1778025952451,37.89,81023.17,0.0,-0.68475,0.00012,27.49773]
[1778025958493,37.89,81023.24,0.0,-0.68475,0.00012,27.49754]
[1778025958706,37.89,81023.24,0.0,-0.68475,0.00012,27.49754]
[1778025958710,37.89,81023.24,0.0,-0.68475,0.00012,27.49754]
[1778025958757,37.89,81023.24,0.0,-0.68475,0.00012,27.49754]
[1778025959499,37.89,81023.74,0.0,-0.6847,0.00012,27.49988]
[1778025962524,37.89,81019.78,0.0,-0.68518,0.00012,27.48041]
[1778025963165,37.89,81019.78,0.0,-0.68518,0.00012,27.48041]
[1778025963234,37.89,81019.78,0.0,-0.68518,0.00012,27.48041]
[1778025963330,37.89,81019.78,0.0,-0.68518,0.00012,27.48041]
[1778025963531,37.89,81015.78,0.0,-0.68567,0.00012,27.46088]
[1778025965545,37.89,81010.51,0.0,-0.68631,0.00012,27.43508]
[1778025966772,37.89,81007.95,0.0,-0.68662,0.00012,27.42254]
[1778025966865,37.89,81007.95,0.0,-0.68662,0.00012,27.42254]
[1778025966920,37.89,81007.95,0.0,-0.68662,0.00012,27.42254]
[1778025967559,37.89,81010.69,0.0,-0.68629,0.00012,27.4359]
[1778025970522,37.89,81012.04,0.0,-0.68613,0.00012,27.44242]
[1778025975615,37.89,81008.43,0.0,-0.68657,0.00012,27.4246]
[1778025980650,37.89,81008.22,0.0,-0.6866,0.00012,27.42343]
[1778025985685,37.88,81007.2,0.0,-0.68673,0.00012,27.41829]
[1778025990721,37.88,81007.88,0.0,-0.68665,0.00012,27.4215]
[1778025994749,37.88,81019.07,0.0,-0.68531,0.00012,27.47238]
[1778025995756,37.88,81020.12,0.0,-0.68519,0.00012,27.47742]
[1778026000791,37.88,81024.78,0.0,-0.68463,0.00012,27.49971]
[1778026001798,37.88,81033.1,0.0,-0.68363,0.00012,27.53989]
[1778026002805,37.88,81039.71,0.0,-0.68283,0.00012,27.57164]
[1778026007840,37.88,81036.74,0.0,-0.68319,0.00012,27.55716]
[1778026008847,37.88,81032.63,0.0,-0.6837,0.00012,27.53716]
[1778026010861,37.88,81037.59,0.0,-0.6831,0.00012,27.56079]
[1778026011868,37.88,81044.81,0.0,-0.68223,0.00012,27.59542]
[1778026012875,37.88,81049.57,0.0,-0.68165,0.00012,27.61811]
[1778026017910,37.88,81043.9,0.0,-0.68234,0.00012,27.59112]
[1778026022945,37.88,81044.0,0.0,-0.68231,0.00012,27.59193]
[1778026026973,37.88,81049.92,0.0,-0.68159,0.00012,27.62058]
[1778026027979,37.88,81053.8,0.0,-0.68111,0.00012,27.63918]
[1778026028987,37.88,81058.19,0.0,-0.68058,0.00012,27.66016]
[1778026033017,37.88,81062.08,0.0,-0.6801,0.00012,27.67868]
[1778026038053,37.88,81065.42,0.0,-0.6797,0.00012,27.69447]
[1778026043088,37.88,81063.26,0.0,-0.67997,0.00012,27.68411]
[1778026048123,37.88,81066.35,0.0,-0.67959,0.00012,27.69867]
[1778026050137,37.88,81071.35,0.0,-0.67897,0.00012,27.72281]
[1778026052151,37.88,81065.47,0.0,-0.6797,0.00012,27.69175]
[1778026054165,37.89,81054.66,0.0,-0.681,0.00012,27.64071]
[1778026055172,37.89,81046.6,0.0,-0.68198,0.00012,27.60214]
[1778026056179,37.89,81052.88,0.0,-0.68122,0.00012,27.63226]
[1778026061215,37.89,81055.49,0.0,-0.6809,0.00012,27.64479]
[1778026062222,37.89,81061.74,0.0,-0.68013,0.00012,27.67459]
[1778026063229,37.89,81074.3,0.0,-0.6786,0.00012,27.73418]
[1778026064236,37.89,81085.0,0.0,-0.67729,0.00012,27.78485]
[1778026065243,37.89,81089.64,0.0,-0.67671,0.00012,27.80681]
[1778026067257,37.89,81089.88,0.0,-0.67668,0.00012,27.80818]
[1778026070278,37.89,81066.01,0.0,-0.67958,0.00012,27.69593]
[1778026071285,37.89,81060.03,0.0,-0.68031,0.00012,27.66763]
[1778026072292,37.89,81060.91,0.0,-0.6802,0.00012,27.67204]
[1778026076322,37.9,81069.97,0.0,-0.67909,0.00012,27.71525]
[1778026079343,37.9,81069.39,0.0,-0.67916,0.00012,27.71237]
[1778026081357,37.89,81082.43,0.0,-0.67757,0.00012,27.77384]
[1778026082364,37.89,81090.68,0.0,-0.67656,0.00012,27.81253]
[1778026083371,37.89,81092.41,0.0,-0.67635,0.00012,27.82077]
[1778026087398,37.9,81086.42,0.0,-0.67707,0.00012,27.7932]
[1778026092434,37.9,81087.74,0.0,-0.67689,0.00012,27.80001]
[1778026096464,37.9,81095.36,0.0,-0.67594,0.00012,27.83614]
[1778026098478,37.91,81090.1,0.0,-0.67658,0.00012,27.81172]
[1778026102506,37.91,81086.43,0.0,-0.67702,0.00012,27.79497]
[1778026107542,37.91,81085.81,0.0,-0.67707,0.00012,27.79268]
[1778026109556,37.91,81082.33,0.0,-0.67749,0.00012,27.77658]
[1778026110563,37.91,81074.1,0.0,-0.67849,0.00012,27.73794]
[1778026112577,37.92,81070.36,0.0,-0.67896,0.00012,27.71705]
[1778026116606,37.92,81077.45,0.0,-0.67809,0.00012,27.75078]
[1778026119627,37.92,81081.58,0.0,-0.67757,0.00012,27.77068]
[1778026122648,37.92,81085.74,0.0,-0.67705,0.00012,27.79065]
[1778026124662,37.92,81094.51,0.0,-0.67597,0.00012,27.83193]
[1778026126663,37.93,81097.84,0.0,-0.67556,0.00012,27.84756]
[1778026126711,37.93,81097.84,0.0,-0.67556,0.00012,27.84756]
[1778026126715,37.93,81097.84,0.0,-0.67556,0.00012,27.84756]
[1778026126676,37.93,81095.47,0.0,-0.67585,0.00012,27.83658]
[1778026127683,37.93,81094.12,0.0,-0.67601,0.00012,27.83037]
[1778026132029,37.93,81095.34,0.0,-0.67585,0.00012,27.83642]
[1778026137752,37.93,81099.02,0.0,-0.67539,0.00012,27.85402]
[1778026142788,37.93,81098.62,0.0,-0.67543,0.00012,27.85251]
[1778026147824,37.94,81101.05,0.0,-0.67512,0.00012,27.86419]
[1778026152859,37.94,81102.39,0.0,-0.67495,0.00012,27.87072]
[1778026154873,37.94,81090.31,0.0,-0.67642,0.00012,27.81451]
[1778026156888,37.94,81087.49,0.0,-0.67676,0.00012,27.80152]
[1778026161922,37.94,81090.55,0.0,-0.67637,0.00012,27.81641]
[1778026166957,37.95,81089.19,0.0,-0.67652,0.00012,27.81051]
[1778026168971,37.95,81083.76,0.0,-0.67718,0.00012,27.78528]
[1778026174006,37.95,81085.98,0.0,-0.67691,0.00012,27.79273]
[1778026179041,37.95,81086.21,0.0,-0.67687,0.00012,27.79439]
[1778026181054,37.96,81082.63,0.0,-0.6773,0.00012,27.77783]
[1778026182062,37.96,81079.18,0.0,-0.67772,0.00012,27.76176]
[1778026187096,37.96,81078.55,0.0,-0.67777,0.00012,27.75952]
[1778026190118,37.96,81084.98,0.0,-0.67698,0.00012,27.79013]
[1778026195153,37.97,81084.44,0.0,-0.67702,0.00012,27.78819]
[1778026200188,37.97,81085.3,0.0,-0.6769,0.00012,27.79281]
[1778026204216,37.97,81080.0,0.0,-0.67754,0.00012,27.76842]
[1778026206230,37.97,81075.87,0.0,-0.67803,0.00012,27.74928]
[1778026210258,37.98,81072.38,0.0,-0.67844,0.00012,27.7335]
[1778026215293,37.98,81069.46,0.0,-0.67877,0.00012,27.72062]
[1778026218496,37.99,81067.06,0.0,-0.67905,0.00012,27.70965]
[1778026221950,37.99,81065.55,0.0,-0.67922,0.00012,27.70328]
[1778026222353,37.99,81093.85,0.0,-0.67576,0.00012,27.83629]
[1778026223349,37.99,81140.84,0.0,-0.66999,0.00012,28.05246]
[1778026224256,37.99,81140.84,0.0,-0.66999,0.00012,28.05246]
[1778026224356,37.99,81140.06,0.0,-0.67009,0.00012,28.04882]
[1778026224961,37.99,81140.06,0.0,-0.67009,0.00012,28.04882]
[1778026225161,37.99,81140.06,0.0,-0.67009,0.00012,28.04882]
[1778026225363,37.99,81140.93,0.0,-0.66999,0.00012,28.05269]
[1778026230398,37.99,81144.27,0.0,-0.66959,0.00012,28.06741]
[1778026233419,37.99,81148.05,0.0,-0.66915,0.00012,28.08069]
[1778026237982,37.98,81147.44,0.0,-0.66924,0.00012,28.07752]
[1778026243489,37.98,81146.85,0.0,-0.66933,0.00012,28.07424]
[1778026248524,37.98,81154.14,0.0,-0.66844,0.00012,28.10669]
[1778026251761,37.98,81157.9,0.0,-0.66798,0.00012,28.12347]
[1778026251842,37.98,81157.9,0.0,-0.66798,0.00012,28.12347]
[1778026251806,37.97,81163.53,0.0,-0.66729,0.00012,28.14857]
[1778026251893,37.97,81163.53,0.0,-0.66729,0.00012,28.14857]
[1778026252551,37.97,81168.17,0.0,-0.66672,0.00012,28.16935]
[1778026255573,37.97,81177.41,0.0,-0.66559,0.00012,28.21022]
[1778026260608,37.97,81177.28,0.0,-0.6656,0.00012,28.20959]
[1778026262623,37.97,81172.0,0.0,-0.66626,0.00012,28.1861]
[1778026267787,37.97,81170.68,0.0,-0.66641,0.00012,28.18043]
[1778026270679,37.97,81159.54,0.0,-0.66778,0.00012,28.13073]
[1778026272693,37.98,81157.77,0.0,-0.668,0.00012,28.12297]
[1778026277728,37.98,81153.81,0.0,-0.66847,0.00012,28.10563]
[1778026282763,37.98,81155.14,0.0,-0.66829,0.00012,28.11214]
[1778026285785,37.98,81150.57,0.0,-0.66884,0.00012,28.09183]
[1778026286792,37.98,81143.04,0.0,-0.66977,0.00012,28.0578]
[1778026291828,37.99,81142.52,0.0,-0.66984,0.00012,28.05231]
[1778026296863,37.99,81139.04,0.0,-0.67026,0.00012,28.03692]
[1778026301898,37.99,81137.66,0.0,-0.67041,0.00012,28.03111]
[1778026303313,37.99,81138.72,0.0,-0.67028,0.00012,28.03602]
[1778026304411,37.99,81138.72,0.0,-0.67028,0.00012,28.03602]
[1778026304527,37.99,81138.72,0.0,-0.67028,0.00012,28.03602]
[1778026304747,37.99,81138.72,0.0,-0.67028,0.00012,28.03602]
[1778026304919,38.0,81222.39,0.0,-0.65992,0.00012,28.40748]
[1778026305155,38.0,81222.39,0.0,-0.65992,0.00012,28.40748]
[1778026305501,38.0,81222.39,0.0,-0.65992,0.00012,28.40748]
[1778026305593,38.0,81222.39,0.0,-0.65992,0.00012,28.40748]
[1778026305927,38.0,81226.09,0.0,-0.65946,0.00012,28.42353]
[1778026306315,38.0,81226.09,0.0,-0.65946,0.00012,28.42353]
[1778026306935,38.0,81231.19,0.0,-0.65882,0.00012,28.44556]
[1778026307370,38.0,81231.19,0.0,-0.65882,0.00012,28.44556]
[1778026307503,38.0,81231.19,0.0,-0.65882,0.00012,28.44556]
[1778026307941,38.0,81229.3,0.0,-0.65905,0.00012,28.43746]
[1778026312369,38.0,81242.93,0.0,-0.65735,0.00012,28.49604]
[1778026312977,38.0,81247.43,0.0,-0.65679,0.00012,28.51523]
[1778026315998,38.0,81243.12,0.0,-0.65733,0.00012,28.49679]
[1778026317005,38.0,81238.21,0.0,-0.65794,0.00012,28.47578]
[1778026322040,38.0,81232.02,0.0,-0.65871,0.00012,28.44928]
[1778026324054,38.0,81227.7,0.0,-0.65925,0.00012,28.43075]
[1778026328082,38.0,81221.85,0.0,-0.65997,0.00012,28.40566]
[1778026329089,38.0,81213.1,0.0,-0.66106,0.00012,28.36777]
[1778026334124,38.0,81208.66,0.0,-0.66159,0.00012,28.34889]
[1778026336138,38.0,81203.98,0.0,-0.66217,0.00012,28.32868]
[1778026341173,38.01,81202.94,0.0,-0.66228,0.00012,28.32474]
[1778026342180,38.01,81196.65,0.0,-0.66305,0.00012,28.2973]
[1778026344194,38.01,81192.69,0.0,-0.66353,0.00012,28.2802]
[1778026349229,38.02,81192.75,0.0,-0.6635,0.00012,28.28129]
[1778026351243,38.02,81188.3,0.0,-0.66406,0.00012,28.25849]
[1778026353257,38.02,81181.59,0.0,-0.66489,0.00012,28.229]
[1778026358292,38.02,81180.44,0.0,-0.66503,0.00012,28.22392]
[1778026363327,38.02,81177.93,0.0,-0.66534,0.00012,28.21283]
[1778026368362,38.02,81174.26,0.0,-0.66579,0.00012,28.1966]
[1778026372390,38.02,81169.29,0.0,-0.6664,0.00012,28.17456]
[1778026376419,38.03,81162.56,0.0,-0.66721,0.00012,28.14509]
[1778026381454,38.03,81164.48,0.0,-0.66694,0.00012,28.15485]
[1778026382461,38.04,81159.49,0.0,-0.66755,0.00012,28.13257]
[1778026385909,38.04,81155.36,0.0,-0.66805,0.00012,28.11435]
[1778026391524,38.04,81155.39,0.0,-0.66804,0.00012,28.11493]
[1778026394545,38.04,81160.34,0.0,-0.66742,0.00012,28.13738]
[1778026399580,38.04,81160.43,0.0,-0.6674,0.00012,28.13812]
[1778026404615,38.05,81160.51,0.0,-0.66738,0.00012,28.1388]
[1778026409650,38.05,81156.41,0.0,-0.66787,0.00012,28.12075]
[1778026413678,38.05,81150.97,0.0,-0.66856,0.00012,28.09285]
[1778026415692,38.05,81141.68,0.0,-0.66971,0.00012,28.05065]
[1778026421734,38.04,81141.81,0.0,-0.66971,0.00012,28.05068]
[1778026426769,38.04,81141.95,0.0,-0.66971,0.00012,28.05078]
[1778026431804,38.04,81141.91,0.0,-0.66973,0.00012,28.05016]
[1778026436839,38.03,81141.22,0.0,-0.66982,0.00012,28.0466]
[1778026441884,38.03,81143.77,0.0,-0.66952,0.00012,28.05772]
[1778026442882,38.03,81152.87,0.0,-0.6684,0.00012,28.09885]
[1778026443889,38.03,81157.43,0.0,-0.66784,0.00012,28.11938]
[1778026448923,38.03,81159.36,0.0,-0.6676,0.00012,28.12808]
[1778026453028,38.03,81158.96,0.0,-0.66765,0.00012,28.1262]
[1778026453080,38.03,81158.96,0.0,-0.66765,0.00012,28.1262]
[1778026452953,38.03,81168.26,0.0,-0.6665,0.00012,28.16788]
[1778026453435,38.03,81168.26,0.0,-0.6665,0.00012,28.16788]
[1778026453457,38.03,81168.26,0.0,-0.6665,0.00012,28.16788]
[1778026453959,38.03,81170.77,0.0,-0.66619,0.00012,28.17911]
[1778026458994,38.03,81170.32,0.0,-0.66624,0.00012,28.17729]
[1778026464029,38.04,81165.35,0.0,-0.66685,0.00012,28.15531]
[1778026468060,38.04,81160.02,0.0,-0.6675,0.00012,28.13169]
[1778026473095,38.04,81160.88,0.0,-0.6674,0.00012,28.13234]
[1778026478130,38.04,81160.77,0.0,-0.6674,0.00012,28.13216]
[1778026480144,38.04,81155.04,0.0,-0.66811,0.00012,28.1066]
[1778026485179,38.05,81155.31,0.0,-0.66806,0.00012,28.10826]
[1778026492233,38.05,81154.23,0.0,-0.66817,0.00012,28.10403]
[1778026497268,38.05,81153.39,0.0,-0.66826,0.00012,28.10073]
[1778026502303,38.06,81153.07,0.0,-0.66829,0.00012,28.09977]
[1778026503310,38.05,81147.7,0.0,-0.66895,0.00012,28.07546]
[1778026508345,38.05,81147.1,0.0,-0.66904,0.00012,28.07224]
[1778026513379,38.05,81148.53,0.0,-0.66888,0.00012,28.07814]
[1778026515397,38.05,81144.51,0.0,-0.66938,0.00012,28.05977]
[1778026520432,38.04,81144.3,0.0,-0.66942,0.00012,28.05834]
[1778026525467,38.04,81144.18,0.0,-0.66945,0.00012,28.05733]
[1778026530502,38.04,81148.17,0.0,-0.66897,0.00012,28.07488]
[1778026532517,38.04,81157.12,0.0,-0.6679,0.00012,28.11141]
[1778026537552,38.03,81154.68,0.0,-0.66822,0.00012,28.09978]
[1778026541580,38.03,81165.04,0.0,-0.66695,0.00012,28.14573]
[1778026542757,38.03,81177.0,0.0,-0.66548,0.00012,28.19891]
[1778026543594,38.03,81179.36,0.0,-0.66519,0.00012,28.20939]
[1778026547837,38.03,81186.62,0.0,-0.66429,0.00012,28.24153]
[1778026553463,38.03,81188.08,0.0,-0.66411,0.00012,28.24784]
[1778026558699,38.03,81193.73,0.0,-0.66342,0.00012,28.27257]
[1778026561720,38.02,81204.25,0.0,-0.66212,0.00012,28.31852]
[1778026566755,38.03,81205.52,0.0,-0.66194,0.00012,28.32466]
[1778026569776,38.03,81213.36,0.0,-0.66096,0.00012,28.35915]
[1778026571790,38.03,81217.49,0.0,-0.66044,0.00012,28.37727]
[1778026573804,38.03,81212.39,0.0,-0.66107,0.00012,28.35529]
[1778026574811,38.03,81207.2,0.0,-0.66171,0.00012,28.33278]
[1778026577214,38.03,81205.83,0.0,-0.66188,0.00012,28.3269]
[1778026577316,38.04,81206.2,0.0,-0.66183,0.00012,28.32862]
[1778026577832,38.04,81229.51,0.0,-0.65893,0.00012,28.42969]
[1778026578839,38.04,81237.82,0.0,-0.65789,0.00012,28.46544]
[1778026579393,38.04,81237.82,0.0,-0.65789,0.00012,28.46544]
[1778026579846,38.04,81240.92,0.0,-0.6575,0.00012,28.47871]
[1778026584474,38.04,81237.77,0.0,-0.65789,0.00012,28.46525]
[1778026585327,38.04,81240.65,0.0,-0.65753,0.00012,28.47755]
[1778026585865,38.04,81240.65,0.0,-0.65753,0.00012,28.47755]
[1778026586265,38.04,81239.22,0.0,-0.65771,0.00012,28.47143]
[1778026587647,38.04,81242.72,0.0,-0.65728,0.00012,28.48638]
[1778026588844,38.04,81246.63,0.0,-0.65679,0.00012,28.50302]
[1778026588991,38.04,81246.63,0.0,-0.65679,0.00012,28.50302]
[1778026589091,38.04,81251.94,0.0,-0.65613,0.00012,28.52552]
[1778026590923,38.04,81244.31,0.0,-0.65708,0.00012,28.49305]
[1778026591666,38.04,81244.31,0.0,-0.65708,0.00012,28.49305]
[1778026591930,38.04,81236.92,0.0,-0.65802,0.00012,28.45794]
[1778026593944,38.04,81229.9,0.0,-0.6589,0.00012,28.42781]
[1778026595961,38.04,81222.76,0.0,-0.65978,0.00012,28.39707]
[1778026596968,38.04,81199.86,0.0,-0.66263,0.00012,28.29753]
[1778026597975,38.04,81198.91,0.0,-0.66274,0.00012,28.29355]
[1778026603011,38.04,81194.49,0.0,-0.66327,0.00012,28.27465]
[1778026604018,38.04,81190.38,0.0,-0.66378,0.00012,28.25652]
[1778026609057,38.04,81186.75,0.0,-0.66424,0.00012,28.24034]
[1778026610064,38.04,81180.41,0.0,-0.66502,0.00012,28.21229]
[1778026611238,38.04,81180.41,0.0,-0.66502,0.00012,28.21229]
[1778026612747,38.04,81178.02,0.0,-0.66532,0.00012,28.2017]
[1778026614246,38.04,81177.88,0.0,-0.66533,0.00012,28.20108]
[1778026615342,38.04,81177.09,0.0,-0.66543,0.00012,28.1976]
[1778026615408,38.04,81177.09,0.0,-0.66543,0.00012,28.1976]
[1778026616107,38.04,81175.05,0.0,-0.66568,0.00012,28.18855]
[1778026621142,38.04,81176.39,0.0,-0.66552,0.00012,28.19459]
[1778026622149,38.04,81170.16,0.0,-0.66628,0.00012,28.16689]
[1778026623156,38.04,81164.71,0.0,-0.66696,0.00012,28.1426]
[1778026628441,38.04,81164.34,0.0,-0.667,0.00012,28.14116]
[1778026634233,38.04,81163.52,0.0,-0.66708,0.00012,28.1379]
[1778026635240,38.04,81151.98,0.0,-0.66851,0.00012,28.08595]
[1778026637258,38.04,81154.28,0.0,-0.66824,0.00012,28.09606]
[1778026638265,38.04,81155.58,0.0,-0.66808,0.00012,28.10178]
[1778026642293,38.04,81155.21,0.0,-0.66814,0.00012,28.09958]
[1778026647327,38.03,81154.89,0.0,-0.6682,0.00012,28.09758]
[1778026652702,38.03,81152.03,0.0,-0.66858,0.00012,28.08077]
[1778026652775,38.03,81152.03,0.0,-0.66858,0.00012,28.08077]
[1778026652827,38.03,81152.03,0.0,-0.66858,0.00012,28.08077]
[1778026652894,38.03,81152.03,0.0,-0.66858,0.00012,28.08077]
[1778026652996,38.03,81148.01,0.0,-0.66908,0.00012,28.06244]
[1778026658405,38.03,81148.42,0.0,-0.66904,0.00012,28.06379]
[1778026660054,38.03,81148.42,0.0,-0.66904,0.00012,28.06379]
[1778026660075,38.03,81148.42,0.0,-0.66904,0.00012,28.06379]
[1778026660262,38.03,81148.42,0.0,-0.66904,0.00012,28.06379]
[1778026660155,38.03,81148.37,0.0,-0.66906,0.00012,28.06335]
[1778026661412,38.03,81148.69,0.0,-0.66902,0.00012,28.06479]
[1778026667468,38.02,81142.52,0.0,-0.6698,0.00012,28.03618]
[1778026668814,38.02,81142.52,0.0,-0.6698,0.00012,28.03618]
[1778026668855,38.02,81142.52,0.0,-0.6698,0.00012,28.03618]
[1778026668866,38.02,81142.52,0.0,-0.6698,0.00012,28.03618]
[1778026668916,38.02,81142.49,0.0,-0.6698,0.00012,28.03596]
[1778026674518,38.02,81139.52,0.0,-0.67018,0.00012,28.02203]
[1778026679043,38.02,81140.72,0.0,-0.67004,0.00012,28.02725]
[1778026679089,38.02,81140.72,0.0,-0.67004,0.00012,28.02725]
[1778026679095,38.02,81140.72,0.0,-0.67004,0.00012,28.02725]
[1778026679144,38.01,81140.72,0.0,-0.67005,0.00012,28.0271]
[1778026684588,38.01,81140.72,0.0,-0.67006,0.00012,28.02673]
[1778026689255,38.01,81140.59,0.0,-0.67008,0.00012,28.02591]
[1778026689279,38.01,81140.59,0.0,-0.67008,0.00012,28.02591]
[1778026689307,38.01,81140.59,0.0,-0.67008,0.00012,28.02591]
[1778026689623,38.01,81140.96,0.0,-0.67004,0.00012,28.02744]
[1778026694983,38.01,81140.24,0.0,-0.67014,0.00012,28.02387]
[1778026697346,38.01,81137.04,0.0,-0.67053,0.00012,28.00919]
[1778026697361,38.01,81136.89,0.0,-0.67056,0.00012,28.00844]
[1778026697414,38.01,81136.89,0.0,-0.67056,0.00012,28.00844]
[1778026697679,38.01,81137.68,0.0,-0.67046,0.00012,28.01197]
[1778026702714,38.0,81138.11,0.0,-0.67042,0.00012,28.01361]
[1778026706742,38.0,81159.42,0.0,-0.6678,0.00012,28.10963]
[1778026707749,38.0,81165.32,0.0,-0.66707,0.00012,28.13598]
[1778026709764,38.0,81150.99,0.0,-0.66885,0.00012,28.07143]
[1778026710771,38.0,81147.34,0.0,-0.6693,0.00012,28.05483]
[1778026713260,38.0,81146.59,0.0,-0.66941,0.00012,28.04779]
[1778026713320,38.0,81146.59,0.0,-0.66941,0.00012,28.04779]
[1778026713361,38.0,81146.59,0.0,-0.66942,0.00012,28.0476]
[1778026713413,38.0,81146.59,0.0,-0.66942,0.00012,28.0476]
[1778026716813,38.0,81151.41,0.0,-0.66883,0.00012,28.06911]
[1778026718876,38.0,81152.78,0.0,-0.66866,0.00012,28.07521]
[1778026718927,38.0,81152.78,0.0,-0.66866,0.00012,28.07521]
[1778026718928,38.0,81152.78,0.0,-0.66866,0.00012,28.07521]
[1778026718975,38.0,81154.82,0.0,-0.66842,0.00012,28.08433]
[1778026721848,37.99,81160.59,0.0,-0.66771,0.00012,28.1101]
[1778026723861,37.99,81170.29,0.0,-0.66651,0.00012,28.15352]
[1778026724869,37.99,81166.38,0.0,-0.667,0.00012,28.13599]
[1778026728897,37.99,81162.67,0.0,-0.66746,0.00012,28.11923]
[1778026729904,37.99,81159.05,0.0,-0.66791,0.00012,28.10293]
[1778026731918,37.99,81152.0,0.0,-0.66878,0.00012,28.0711]
[1778026734148,37.99,81151.48,0.0,-0.66884,0.00012,28.06872]
[1778026734200,37.99,81151.48,0.0,-0.66884,0.00012,28.06872]
[1778026734208,37.99,81151.48,0.0,-0.66884,0.00012,28.06872]
[1778026734246,37.99,81151.57,0.0,-0.66883,0.00012,28.06911]
[1778026738967,37.99,81145.07,0.0,-0.66964,0.00012,28.03958]
[1778026742338,37.99,81143.23,0.0,-0.66987,0.00012,28.03105]
[1778026742354,37.99,81143.23,0.0,-0.66987,0.00012,28.03105]
[1778026742407,37.99,81143.48,0.0,-0.66984,0.00012,28.03211]
[1778026742995,37.99,81143.2,0.0,-0.66988,0.00012,28.03076]
[1778026749037,37.99,81133.59,0.0,-0.67107,0.00012,27.98661]
[1778026750332,37.99,81133.59,0.0,-0.67107,0.00012,27.98661]
[1778026750361,37.98,81129.7,0.0,-0.67156,0.00012,27.96874]
[1778026754073,37.98,81125.46,0.0,-0.67208,0.00012,27.94926]
[1778026756774,37.98,81125.72,0.0,-0.67205,0.00012,27.95042]
[1778026756826,37.98,81125.72,0.0,-0.67205,0.00012,27.95042]
[1778026756886,37.98,81125.72,0.0,-0.67205,0.00012,27.95042]
[1778026757093,37.98,81125.71,0.0,-0.67205,0.00012,27.95035]
[1778026762129,37.98,81125.76,0.0,-0.67205,0.00012,27.95054]
[1778026765225,37.98,81125.34,0.0,-0.6721,0.00012,27.9486]
[1778026765266,37.98,81125.34,0.0,-0.6721,0.00012,27.9486]
[1778026765277,37.98,81125.34,0.0,-0.6721,0.00012,27.9486]
[1778026765315,37.98,81125.49,0.0,-0.67208,0.00012,27.94928]
[1778026771192,37.98,81124.81,0.0,-0.67218,0.00012,27.94259]
[1778026773206,37.98,81120.21,0.0,-0.67275,0.00012,27.92147]
[1778026774213,37.98,81116.11,0.0,-0.67325,0.00012,27.90262]
[1778026777048,37.98,81114.47,0.0,-0.67345,0.00012,27.89513]
[1778026777104,37.98,81114.47,0.0,-0.67345,0.00012,27.89513]
[1778026777159,37.98,81114.47,0.0,-0.67345,0.00012,27.89513]
[1778026777237,37.98,81114.03,0.0,-0.6735,0.00012,27.89314]
[1778026778244,37.98,81108.86,0.0,-0.67413,0.00012,27.86931]
[1778026782272,37.99,81103.6,0.0,-0.67477,0.00012,27.84522]
[1778026784168,37.99,81103.73,0.0,-0.67475,0.00012,27.84591]
[1778026784222,37.99,81103.73,0.0,-0.67475,0.00012,27.84591]
[1778026784251,37.99,81103.73,0.0,-0.67475,0.00012,27.84591]
[1778026784286,37.99,81102.67,0.0,-0.67488,0.00012,27.84108]
[1778026790328,37.99,81103.43,0.0,-0.67477,0.00012,27.84512]
[1778026792664,37.99,81101.64,0.0,-0.67499,0.00012,27.83698]
[1778026792770,37.99,81101.64,0.0,-0.67499,0.00012,27.83698]
[1778026792870,37.99,81101.64,0.0,-0.67499,0.00012,27.83698]
[1778026793351,37.99,81103.0,0.0,-0.67482,0.00012,27.84338]
[1778026796372,37.99,81099.03,0.0,-0.6753,0.00012,27.82521]
[1778026803421,38.0,81099.62,0.0,-0.67521,0.00012,27.82865]
[1778026804428,38.0,81095.34,0.0,-0.67573,0.00012,27.80884]
[1778026808008,38.0,81094.04,0.0,-0.67588,0.00012,27.80315]
[1778026808042,38.0,81094.04,0.0,-0.67588,0.00012,27.80315]
[1778026808125,38.0,81094.04,0.0,-0.67588,0.00012,27.80315]
[1778026808456,38.0,81093.88,0.0,-0.67589,0.00012,27.80252]
[1778026812485,38.0,81090.04,0.0,-0.67635,0.00012,27.7851]
[1778026813492,38.01,81085.69,0.0,-0.67687,0.00012,27.76491]
[1778026814499,38.01,81070.46,0.0,-0.67873,0.00012,27.69352]
[1778026815506,38.01,81066.32,0.0,-0.67923,0.00012,27.67394]
[1778026817520,38.01,81062.88,0.0,-0.67965,0.00012,27.65795]
[1778026819043,38.01,81062.88,0.0,-0.67965,0.00012,27.65795]
[1778026819091,38.01,81062.88,0.0,-0.67965,0.00012,27.65795]
[1778026819095,38.01,81062.88,0.0,-0.67965,0.00012,27.65795]
[1778026819176,38.01,81063.21,0.0,-0.6796,0.00012,27.65963]
[1778026820541,38.01,81059.34,0.0,-0.68007,0.00012,27.64128]
[1778026824445,38.01,81055.42,0.0,-0.68055,0.00012,27.62281]
[1778026825581,38.01,81064.57,0.0,-0.67943,0.00012,27.66621]
[1778026827595,38.01,81068.16,0.0,-0.67898,0.00012,27.68364]
[1778026829095,38.01,81068.16,0.0,-0.67898,0.00012,27.68364]
[1778026829126,38.01,81068.16,0.0,-0.67898,0.00012,27.68364]
[1778026829349,38.01,81068.16,0.0,-0.67898,0.00012,27.68364]
[1778026829451,38.01,81066.34,0.0,-0.67919,0.00012,27.67548]
[1778026834644,38.02,81072.21,0.0,-0.67847,0.00012,27.70068]
[1778026835651,38.02,81076.19,0.0,-0.67797,0.00012,27.71959]
[1778026837665,38.02,81081.49,0.0,-0.67732,0.00012,27.74479]
[1778026842062,38.03,81081.85,0.0,-0.67726,0.00012,27.74692]
[1778026842106,38.03,81081.85,0.0,-0.67726,0.00012,27.74692]
[1778026842117,38.03,81081.85,0.0,-0.67726,0.00012,27.74692]
[1778026842153,38.03,81081.16,0.0,-0.67734,0.00012,27.74382]
[1778026848350,38.03,81079.99,0.0,-0.67747,0.00012,27.73903]
[1778026848367,38.03,81079.99,0.0,-0.67747,0.00012,27.73903]
[1778026848436,38.03,81079.99,0.0,-0.67747,0.00012,27.73903]
[1778026848370,38.03,81079.33,0.0,-0.67754,0.00012,27.73622]
[1778026852770,38.04,81068.2,0.0,-0.67884,0.00012,27.68576]
[1778026853777,38.05,81064.41,0.0,-0.6793,0.00012,27.66798]
[1778026855143,38.05,81064.41,0.0,-0.6793,0.00012,27.66798]
[1778026855191,38.05,81064.41,0.0,-0.6793,0.00012,27.66798]
[1778026855196,38.05,81064.41,0.0,-0.6793,0.00012,27.66798]
[1778026855293,38.05,81063.78,0.0,-0.67937,0.00012,27.66524]
[1778026859578,38.05,81062.96,0.0,-0.67946,0.00012,27.66173]
[1778026859614,38.05,81062.96,0.0,-0.67946,0.00012,27.66173]
[1778026859675,38.05,81062.96,0.0,-0.67946,0.00012,27.66173]
[1778026859819,38.05,81060.23,0.0,-0.67979,0.00012,27.64894]
[1778026863847,38.05,81056.22,0.0,-0.68026,0.00012,27.63052]
[1778026864854,38.05,81052.25,0.0,-0.68074,0.00012,27.61183]
[1778026867365,38.05,81050.57,0.0,-0.68094,0.00012,27.60402]
[1778026867379,38.05,81050.57,0.0,-0.68094,0.00012,27.60402]
[1778026867416,38.05,81050.57,0.0,-0.68094,0.00012,27.60402]
[1778026867466,38.05,81043.52,0.0,-0.68179,0.00012,27.57048]
[1778026870757,38.06,81042.43,0.0,-0.68192,0.00012,27.56537]
[1778026874958,38.06,81043.45,0.0,-0.6818,0.00012,27.5704]
[1778026875011,38.06,81043.45,0.0,-0.6818,0.00012,27.5704]
[1778026875065,38.06,81043.45,0.0,-0.6818,0.00012,27.5704]
[1778026875112,38.06,81043.13,0.0,-0.68183,0.00012,27.56891]
[1778026880969,38.06,81044.3,0.0,-0.68169,0.00012,27.57466]
[1778026882983,38.06,81033.54,0.0,-0.68299,0.00012,27.52325]
[1778026885140,38.06,81032.87,0.0,-0.68307,0.00012,27.52006]
[1778026885356,38.06,81032.87,0.0,-0.68307,0.00012,27.52006]
[1778026885369,38.06,81032.87,0.0,-0.68307,0.00012,27.52006]
[1778026885451,38.06,81027.65,0.0,-0.68371,0.00012,27.49488]
[1778026887011,38.06,81023.51,0.0,-0.68421,0.00012,27.47482]
[1778026887914,38.06,81023.51,0.0,-0.68421,0.00012,27.47482]
[1778026887934,38.06,81023.51,0.0,-0.68421,0.00012,27.47482]
[1778026887966,38.06,81023.51,0.0,-0.68421,0.00012,27.47482]
[1778026887976,38.06,81023.51,0.0,-0.68421,0.00012,27.47482]
[1778026888018,38.06,81022.99,0.0,-0.68428,0.00012,27.4722]
[1778026889015,38.06,81022.99,0.0,-0.68428,0.00012,27.4722]
[1778026889067,38.06,81022.99,0.0,-0.68428,0.00012,27.4722]
[1778026889117,38.06,81023.39,0.0,-0.68423,0.00012,27.47402]
[1778026893053,38.05,81018.16,0.0,-0.68489,0.00012,27.44476]
[1778026898306,38.05,81014.91,0.0,-0.68529,0.00012,27.4287]
[1778026900278,38.05,81012.61,0.0,-0.68558,0.00012,27.41741]
[1778026900330,38.05,81012.61,0.0,-0.68558,0.00012,27.41741]
[1778026900346,38.05,81012.61,0.0,-0.68558,0.00012,27.41741]
[1778026900440,38.05,81013.07,0.0,-0.68552,0.00012,27.41951]
[1778026903194,38.05,81012.19,0.0,-0.68563,0.00012,27.41518]
[1778026903207,38.05,81012.19,0.0,-0.68563,0.00012,27.41518]
[1778026903217,38.05,81012.79,0.0,-0.68556,0.00012,27.41803]
[1778026906145,38.05,81008.14,0.0,-0.68613,0.00012,27.39528]
[1778026907152,38.05,81002.26,0.0,-0.68684,0.00012,27.36662]
[1778026909056,38.05,81001.37,0.0,-0.68695,0.00012,27.36224]
[1778026909097,38.05,81001.37,0.0,-0.68695,0.00012,27.36224]
[1778026909107,38.05,81001.37,0.0,-0.68695,0.00012,27.36224]
[1778026909166,38.05,81000.89,0.0,-0.68701,0.00012,27.35988]
[1778026914202,38.05,80998.47,0.0,-0.6873,0.00012,27.34806]
[1778026919237,38.05,80995.82,0.0,-0.68762,0.00012,27.33514]
[1778026920034,38.05,80995.82,0.0,-0.68762,0.00012,27.33514]
[1778026920087,38.05,80995.82,0.0,-0.68762,0.00012,27.33514]
[1778026920143,38.05,80995.82,0.0,-0.68762,0.00012,27.33514]
[1778026920244,38.05,80996.78,0.0,-0.6875,0.00012,27.33984]
[1778026922258,38.05,80992.6,0.0,-0.688,0.00012,27.31942]
[1778026927293,38.05,80993.11,0.0,-0.68794,0.00012,27.32183]
[1778026932512,38.05,80991.24,0.0,-0.68817,0.00012,27.3126]
[1778026932582,38.05,80991.24,0.0,-0.68817,0.00012,27.3126]
[1778026932638,38.05,80990.86,0.0,-0.68822,0.00012,27.31072]
[1778026933335,38.05,80991.47,0.0,-0.68814,0.00012,27.3137]
[1778026937363,38.05,80984.42,0.0,-0.68899,0.00012,27.27907]
[1778026937668,38.05,80984.42,0.0,-0.68899,0.00012,27.27907]
[1778026938812,38.05,80983.0,0.0,-0.68916,0.00012,27.2721]
[1778026938818,38.05,80983.0,0.0,-0.68916,0.00012,27.2721]
[1778026938840,38.05,80983.0,0.0,-0.68916,0.00012,27.2721]
[1778026939188,38.05,80983.0,0.0,-0.68916,0.00012,27.2721]
[1778026939240,38.05,80983.0,0.0,-0.68916,0.00012,27.2721]
[1778026939377,38.05,80982.0,0.0,-0.68928,0.00012,27.26721]
[1778026943406,38.05,80987.89,0.0,-0.68857,0.00012,27.29626]
[1778026944034,38.05,80987.89,0.0,-0.68857,0.00012,27.29626]
[1778026944056,38.05,80987.89,0.0,-0.68857,0.00012,27.29626]
[1778026944075,38.05,80987.89,0.0,-0.68857,0.00012,27.29626]
[1778026944413,38.05,80991.7,0.0,-0.68811,0.00012,27.31494]
[1778026948060,38.05,80990.74,0.0,-0.68823,0.00012,27.3102]
[1778026948093,38.05,80990.74,0.0,-0.68823,0.00012,27.3102]
[1778026948441,38.05,80990.26,0.0,-0.68829,0.00012,27.30784]
[1778026951465,38.05,80997.37,0.0,-0.68745,0.00012,27.339]
[1778026952469,38.05,81003.76,0.0,-0.68668,0.00012,27.37013]
[1778026953383,38.05,81003.76,0.0,-0.68668,0.00012,27.37013]
[1778026953393,38.05,81003.76,0.0,-0.68668,0.00012,27.37013]
[1778026953434,38.05,81003.76,0.0,-0.68668,0.00012,27.37013]
[1778026953476,38.05,81006.45,0.0,-0.68636,0.00012,27.38315]
[1778026956040,38.05,81006.54,0.0,-0.68635,0.00012,27.38343]
[1778026956234,38.05,81006.54,0.0,-0.68635,0.00012,27.38343]
[1778026956497,38.04,81008.49,0.0,-0.68612,0.00012,27.39283]
[1778026957109,38.04,81008.49,0.0,-0.68612,0.00012,27.39283]
[1778026962539,38.04,81010.14,0.0,-0.68594,0.00012,27.40028]
[1778026964365,38.04,81010.68,0.0,-0.68587,0.00012,27.40281]
[1778026964418,38.04,81010.68,0.0,-0.68587,0.00012,27.40281]
[1778026964553,38.04,81011.56,0.0,-0.68577,0.00012,27.40698]
[1778026969594,38.04,81011.42,0.0,-0.6858,0.00012,27.4058]
[1778026970473,38.04,81011.42,0.0,-0.6858,0.00012,27.4058]
[1778026970605,38.04,81005.02,0.0,-0.68658,0.00012,27.37459]
[1778026971612,38.04,80999.88,0.0,-0.6872,0.00012,27.34945]
[1778026976660,38.04,81000.06,0.0,-0.68718,0.00012,27.35008]
[1778026981685,38.03,80997.54,0.0,-0.68749,0.00012,27.33751]
[1778026984708,38.03,80980.84,0.0,-0.68951,0.00012,27.25545]
[1778026985715,38.03,80974.52,0.0,-0.69027,0.00012,27.2243]
[1778026987729,38.03,80970.92,0.0,-0.69069,0.00012,27.20661]
[1778026988735,38.03,80961.14,0.0,-0.69187,0.00012,27.15817]
[1778026989776,38.03,80961.14,0.0,-0.69187,0.00012,27.15817]
[1778026990447,38.04,80958.51,0.0,-0.69218,0.00012,27.14519]
[1778026994778,38.03,80955.14,0.0,-0.69258,0.00012,27.12835]
[1778026999813,38.03,80955.55,0.0,-0.69253,0.00012,27.13039]
[1778027004848,38.03,80953.89,0.0,-0.69273,0.00012,27.12214]
[1778027006862,38.04,80950.7,0.0,-0.69311,0.00012,27.10625]
[1778027011897,38.04,80951.87,0.0,-0.69299,0.00012,27.1086]
[1778027016932,38.04,80950.04,0.0,-0.69321,0.00012,27.09956]
[1778027021975,38.04,80943.71,0.0,-0.69396,0.00012,27.06805]
[1778027022977,38.04,80938.44,0.0,-0.69459,0.00012,27.04166]
[1778027024991,38.04,80945.74,0.0,-0.69371,0.00012,27.07843]
[1778027030026,38.04,80948.84,0.0,-0.69334,0.00012,27.09412]
[1778027033047,38.04,80952.11,0.0,-0.69294,0.00012,27.11053]
[1778027035061,38.04,80960.56,0.0,-0.69193,0.00012,27.15266]
[1778027036068,38.04,80967.3,0.0,-0.69112,0.00012,27.18624]
[1778027041103,38.04,80978.69,0.0,-0.68974,0.00012,27.24299]
[1778027044124,38.04,80979.89,0.0,-0.68959,0.00012,27.249]
[1778027049159,38.04,80980.55,0.0,-0.68951,0.00012,27.25238]
[1778027054194,38.04,80980.29,0.0,-0.68954,0.00012,27.25121]
[1778027059229,38.05,80983.26,0.0,-0.68918,0.00012,27.26595]
[1778027060236,38.05,80989.71,0.0,-0.6884,0.00012,27.29764]
[1778027065272,38.04,80992.72,0.0,-0.68804,0.00012,27.31227]
[1778027068260,38.04,80991.88,0.0,-0.68814,0.00012,27.3081]
[1778027074335,38.04,80988.14,0.0,-0.68862,0.00012,27.28594]
[1778027079371,38.04,80988.62,0.0,-0.68857,0.00012,27.28821]
[1778027082118,38.04,80987.47,0.0,-0.6887,0.00012,27.28253]
[1778027087427,38.04,80988.05,0.0,-0.68863,0.00012,27.2854]
[1778027094476,38.04,80988.09,0.0,-0.68863,0.00012,27.2855]
[1778027100518,38.04,80988.96,0.0,-0.68853,0.00012,27.28966]
[1778027102532,38.04,80993.42,0.0,-0.68799,0.00012,27.31147]
[1778027107571,38.04,80990.58,0.0,-0.68834,0.00012,27.29741]
[1778027112606,38.04,80990.29,0.0,-0.68838,0.00012,27.29588]
[1778027117641,38.04,80991.47,0.0,-0.68824,0.00012,27.30154]
[1778027121398,38.04,80991.0,0.0,-0.6883,0.00012,27.29916]
[1778027126704,38.04,80990.16,0.0,-0.6884,0.00012,27.29488]
[1778027131739,38.04,80990.32,0.0,-0.68841,0.00012,27.29195]
[1778027136774,38.04,80990.09,0.0,-0.68844,0.00012,27.29071]
[1778027141810,38.04,80990.96,0.0,-0.68833,0.00012,27.29487]
[1778027142817,38.04,80995.5,0.0,-0.68779,0.00012,27.31709]
[1778027144832,38.04,81001.36,0.0,-0.68708,0.00012,27.34562]
[1778027145839,38.04,81005.34,0.0,-0.68661,0.00012,27.36494]
[1778027147853,38.03,81008.88,0.0,-0.68618,0.00012,27.38198]
[1778027148860,38.03,81014.24,0.0,-0.68554,0.00012,27.4079]
[1778027153895,38.03,81014.21,0.0,-0.68556,0.00012,27.40713]
[1778027158930,38.03,81017.39,0.0,-0.68519,0.00012,27.4219]
[1778027163965,38.02,81019.41,0.0,-0.68497,0.00012,27.43097]
[1778027165979,38.02,81026.22,0.0,-0.68415,0.00012,27.46356]
[1778027166987,38.02,81029.91,0.0,-0.68371,0.00012,27.48125]
[1778027170008,38.02,81033.81,0.0,-0.68324,0.00012,27.49966]
[1778027175043,38.01,81037.54,0.0,-0.68281,0.00012,27.51695]
[1778027176050,38.01,81033.69,0.0,-0.68328,0.00012,27.49829]
[1778027181085,38.01,81033.74,0.0,-0.68329,0.00012,27.49773]
[1778027183099,38.01,81037.62,0.0,-0.68283,0.00012,27.51605]
[1778027186120,38.0,81041.21,0.0,-0.68241,0.00012,27.53274]
[1778027187127,38.0,81045.11,0.0,-0.68194,0.00012,27.55122]
[1778027188135,38.0,81049.16,0.0,-0.68145,0.00012,27.57037]
[1778027191154,38.0,81053.24,0.0,-0.68098,0.00012,27.58624]
[1778027192652,38.0,81053.24,0.0,-0.68098,0.00012,27.58624]
[1778027192704,38.0,81053.24,0.0,-0.68098,0.00012,27.58624]
[1778027192707,38.0,81053.24,0.0,-0.68098,0.00012,27.58624]
[1778027192806,38.0,81055.55,0.0,-0.6807,0.00012,27.59721]
[1778027193169,38.0,81059.38,0.0,-0.68023,0.00012,27.61541]
[1778027198154,38.0,81062.28,0.0,-0.67988,0.00012,27.62901]
[1778027201241,38.0,81076.56,0.0,-0.67814,0.00012,27.69623]
[1778027206276,38.0,81074.09,0.0,-0.67846,0.00012,27.68416]
[1778027207282,38.0,81070.39,0.0,-0.67891,0.00012,27.66663]
[1778027208290,38.0,81065.48,0.0,-0.67951,0.00012,27.64335]
[1778027213325,38.0,81062.85,0.0,-0.67984,0.00012,27.63076]
[1778027214469,38.0,81062.85,0.0,-0.67984,0.00012,27.63076]
[1778027216346,38.0,81058.47,0.0,-0.68037,0.00012,27.6099]
[1778027219367,38.0,81050.95,0.0,-0.68129,0.00012,27.57405]
[1778027221380,38.0,81045.77,0.0,-0.68192,0.00012,27.54935]
[1778027222388,38.0,81039.85,0.0,-0.68264,0.00012,27.52104]
[1778027223395,38.0,81035.91,0.0,-0.68311,0.00012,27.50219]
[1778027228430,37.99,81031.87,0.0,-0.68361,0.00012,27.48252]
[1778027231451,37.99,81027.65,0.0,-0.68413,0.00012,27.4618]
[1778027233465,37.99,81021.99,0.0,-0.68482,0.00012,27.43424]
[1778027235479,37.99,81018.43,0.0,-0.68526,0.00012,27.41681]
[1778027240513,37.99,81016.99,0.0,-0.68544,0.00012,27.40949]
[1778027245549,37.99,81014.78,0.0,-0.68572,0.00012,27.39846]
[1778027250584,37.99,81014.57,0.0,-0.68575,0.00012,27.39717]
[1778027251767,37.99,81014.57,0.0,-0.68575,0.00012,27.39717]
[1778027257633,37.98,81007.83,0.0,-0.6866,0.00012,27.36044]
[1778027258640,37.98,81002.64,0.0,-0.68723,0.00012,27.33502]
[1778027263674,37.98,81000.57,0.0,-0.68748,0.00012,27.32465]
[1778027268710,37.98,81000.1,0.0,-0.68754,0.00012,27.3222]
[1778027272738,37.98,80995.2,0.0,-0.68814,0.00012,27.29808]
[1778027277773,37.98,80994.78,0.0,-0.68819,0.00012,27.29597]
[1778027282808,37.98,80992.69,0.0,-0.68844,0.00012,27.28568]
[1778027287843,37.98,80992.14,0.0,-0.68851,0.00012,27.28297]
[1778027289859,37.98,80987.12,0.0,-0.68911,0.00012,27.25828]
[1778027290867,37.98,80975.6,0.0,-0.6905,0.00012,27.20141]
[1778027291874,37.98,80968.61,0.0,-0.69134,0.00012,27.16681]
[1778027296909,37.98,80966.36,0.0,-0.6916,0.00012,27.15617]
[1778027301792,37.99,80966.27,0.0,-0.69159,0.00012,27.15617]
[1778027307986,37.99,80962.38,0.0,-0.69205,0.00012,27.13738]
[1778027308993,37.99,80958.0,0.0,-0.69257,0.00012,27.11567]
[1778027314028,37.99,80956.79,0.0,-0.69271,0.00012,27.10677]
[1778027318056,38.0,80953.64,0.0,-0.69308,0.00012,27.09165]
[1778027323091,38.0,80955.15,0.0,-0.69287,0.00012,27.1]
[1778027328126,38.0,80955.62,0.0,-0.6928,0.00012,27.1031]
[1778027330140,38.01,80949.47,0.0,-0.69353,0.00012,27.07266]
[1778027335176,38.01,80948.02,0.0,-0.69368,0.00012,27.0663]
[1778027340211,38.01,80939.1,0.0,-0.69474,0.00012,27.02189]
[1778027345246,38.01,80936.46,0.0,-0.69506,0.00012,27.00832]
[1778027349274,38.01,80939.61,0.0,-0.69469,0.00012,27.02397]
[1778027354309,38.01,80930.5,0.0,-0.69579,0.00012,26.9777]
[1778027356323,38.01,80932.82,0.0,-0.69551,0.00012,26.98936]
[1778027357331,38.01,80937.07,0.0,-0.695,0.00012,27.01074]
[1778027360353,38.01,80946.38,0.0,-0.69389,0.00012,27.05734]
[1778027361360,38.01,80950.78,0.0,-0.69337,0.00012,27.07927]
[1778027366395,38.0,80959.29,0.0,-0.69236,0.00012,27.12144]
[1778027371430,38.01,80956.36,0.0,-0.69271,0.00012,27.10386]
[1778027376465,38.01,80956.72,0.0,-0.69265,0.00012,27.10634]
[1778027381501,38.01,80955.59,0.0,-0.69277,0.00012,27.10139]
[1778027382508,38.01,80936.6,0.0,-0.69505,0.00012,27.00605]
[1778027383515,38.01,80927.1,0.0,-0.69618,0.00012,26.95805]
[1778027388550,38.01,80927.46,0.0,-0.69614,0.00012,26.95974]
[1778027390564,38.01,80932.12,0.0,-0.69559,0.00012,26.98322]
[1778027395599,38.01,80929.58,0.0,-0.69589,0.00012,26.9706]
[1778027396606,38.01,80923.22,0.0,-0.69665,0.00012,26.93839]
[1778027397613,38.01,80915.33,0.0,-0.69759,0.00012,26.89834]
[1778027402648,38.01,80914.21,0.0,-0.69772,0.00012,26.89279]
[1778027405669,38.01,80911.21,0.0,-0.69807,0.00012,26.87749]
[1778027410704,38.01,80907.48,0.0,-0.69852,0.00012,26.85838]
[1778027414732,38.01,80904.48,0.0,-0.69888,0.00012,26.84306]
[1778027420779,38.01,80900.55,0.0,-0.69934,0.00012,26.82305]
[1778027425814,38.01,80901.05,0.0,-0.6993,0.00012,26.82476]
[1778027430849,38.01,80901.88,0.0,-0.69923,0.00012,26.82811]
[1778027435884,38.0,80902.67,0.0,-0.69918,0.00012,26.82743]
[1778027437005,38.0,80926.71,0.0,-0.69631,0.00012,26.95008]
[1778027437898,38.0,80929.13,0.0,-0.69602,0.00012,26.96229]
[1778027439914,38.0,80925.19,0.0,-0.69649,0.00012,26.94229]
[1778027441928,38.0,80930.53,0.0,-0.69586,0.00012,26.96924]
[1778027442935,38.0,80935.13,0.0,-0.69531,0.00012,26.99241]
[1778027444949,38.0,80939.79,0.0,-0.69475,0.00012,27.01574]
[1778027449984,38.0,80950.26,0.0,-0.69351,0.00012,27.06814]
[1778027451998,38.0,80946.73,0.0,-0.69392,0.00012,27.05075]
[1778027453008,38.0,80940.46,0.0,-0.69467,0.00012,27.01944]
[1778027458045,38.01,80938.95,0.0,-0.69482,0.00012,27.01284]
[1778027462073,38.01,80924.69,0.0,-0.69652,0.00012,26.9412]
[1778027463080,38.01,80915.14,0.0,-0.69765,0.00012,26.89273]
[1778027465094,38.01,80912.89,0.0,-0.69792,0.00012,26.88134]
[1778027470130,38.01,80914.57,0.0,-0.69772,0.00012,26.89006]
[1778027471137,38.01,80920.3,0.0,-0.69703,0.00012,26.91919]
[1778027475165,38.01,80924.92,0.0,-0.69648,0.00012,26.94259]
[1778027479195,38.01,80928.35,0.0,-0.69608,0.00012,26.95983]
[1778027483223,38.01,80932.03,0.0,-0.69564,0.00012,26.97826]
[1778027484230,38.01,80935.09,0.0,-0.69528,0.00012,26.99364]
[1778027488258,38.01,80938.51,0.0,-0.69488,0.00012,27.01058]
[1778027491279,38.01,80935.1,0.0,-0.69531,0.00012,26.98955]
[1778027497320,38.0,80936.34,0.0,-0.69517,0.00012,26.99538]
[1778027498328,38.0,80932.94,0.0,-0.69558,0.00012,26.97817]
[1778027500342,38.0,80922.85,0.0,-0.69679,0.00012,26.92703]
[1778027501349,38.0,80919.3,0.0,-0.69721,0.00012,26.90901]
[1778027502356,38.0,80913.77,0.0,-0.69787,0.00012,26.88091]
[1778027507391,38.0,80917.43,0.0,-0.69743,0.00012,26.89968]
[1778027512426,38.0,80935.56,0.0,-0.69526,0.00012,26.99149]
[1778027513433,38.0,80942.56,0.0,-0.69442,0.00012,27.02694]
[1778027515447,38.01,80938.34,0.0,-0.69492,0.00012,27.00608]
[1778027518468,38.01,80944.38,0.0,-0.69418,0.00012,27.03702]
[1778027523503,38.01,80944.1,0.0,-0.69419,0.00012,27.03646]
[1778027524510,38.01,80936.84,0.0,-0.69506,0.00012,26.99985]
[1778027525517,38.01,80943.35,0.0,-0.69429,0.00012,27.0325]
[1778027526524,38.01,80949.1,0.0,-0.69359,0.00012,27.0615]
[1778027527531,38.01,80957.76,0.0,-0.69255,0.00012,27.10492]
[1778027529545,38.02,80960.98,0.0,-0.69216,0.00012,27.12116]
[1778027530552,38.02,80964.66,0.0,-0.69172,0.00012,27.13955]
[1778027531558,38.02,80971.32,0.0,-0.69091,0.00012,27.17267]
[1778027536594,38.02,80969.81,0.0,-0.69109,0.00012,27.16541]
[1778027540622,38.02,80965.92,0.0,-0.69155,0.00012,27.1463]
[1778027542636,38.02,80970.14,0.0,-0.69104,0.00012,27.16735]
[1778027543643,38.02,80973.53,0.0,-0.69063,0.00012,27.18418]
[1778027545657,38.02,80981.41,0.0,-0.68969,0.00012,27.22315]
[1778027550692,38.02,80984.48,0.0,-0.68932,0.00012,27.23821]
[1778027554780,38.02,80984.94,0.0,-0.68928,0.00012,27.23683]
[1778027561769,38.02,80980.99,0.0,-0.68976,0.00012,27.21743]
[1778027566804,38.02,80984.19,0.0,-0.68937,0.00012,27.23326]
[1778027569825,38.02,80978.98,0.0,-0.69,0.00012,27.20757]
[1778027570832,38.02,80975.75,0.0,-0.69039,0.00012,27.19161]
[1778027573854,38.02,80974.47,0.0,-0.69054,0.00012,27.18539]
[1778027574861,38.02,80978.26,0.0,-0.69008,0.00012,27.20418]
[1778027575458,38.02,80978.26,0.0,-0.69008,0.00012,27.20418]
[1778027580903,38.02,80982.46,0.0,-0.68957,0.00012,27.22505]
[1778027584931,38.02,80977.41,0.0,-0.69018,0.00012,27.20015]
[1778027586945,38.02,80969.9,0.0,-0.69108,0.00012,27.16302]
[1778027591980,38.02,80970.29,0.0,-0.69102,0.00012,27.16526]
[1778027593994,38.02,80973.73,0.0,-0.69061,0.00012,27.18242]
[1778027599029,38.03,80972.9,0.0,-0.6907,0.00012,27.17862]
[1778027601043,38.03,80967.77,0.0,-0.69131,0.00012,27.15329]
[1778027602049,38.03,80964.01,0.0,-0.69176,0.00012,27.13468]
[1778027607085,38.03,80964.74,0.0,-0.69166,0.00012,27.13873]
[1778027612121,38.03,80967.75,0.0,-0.69131,0.00012,27.15045]
[1778027617156,38.03,80966.35,0.0,-0.69147,0.00012,27.14386]
[1778027622191,38.03,80965.87,0.0,-0.69152,0.00012,27.14185]
[1778027623198,38.03,80961.91,0.0,-0.69199,0.00012,27.12225]
[1778027624205,38.03,80957.4,0.0,-0.69253,0.00012,27.09989]
[1778027626219,38.04,80953.41,0.0,-0.693,0.00012,27.08022]
[1778027628233,38.04,80942.33,0.0,-0.69433,0.00012,27.0249]
[1778027629241,38.04,80931.63,0.0,-0.69561,0.00012,26.97097]
[1778027630248,38.04,80924.16,0.0,-0.6965,0.00012,26.93318]
[1778027633269,38.04,80932.63,0.0,-0.69549,0.00012,26.97586]
[1778027634276,38.04,80937.25,0.0,-0.69494,0.00012,26.99905]
[1778027639311,38.03,80936.12,0.0,-0.69508,0.00012,26.99311]
[1778027644346,38.03,80936.74,0.0,-0.69502,0.00012,26.99581]
[1778027645353,38.03,80945.28,0.0,-0.694,0.00012,27.03861]
[1778027646359,38.03,80949.06,0.0,-0.69355,0.00012,27.05742]
[1778027649381,38.03,80953.44,0.0,-0.69304,0.00012,27.07889]
[1778027650388,38.03,80958.65,0.0,-0.69242,0.00012,27.10473]
[1778027651395,38.03,80965.58,0.0,-0.69158,0.00012,27.13931]
[1778027652402,38.03,80969.44,0.0,-0.69112,0.00012,27.15855]
[1778027656430,38.03,80975.0,0.0,-0.69044,0.00012,27.18629]
[1778027659451,38.03,80978.35,0.0,-0.69004,0.00012,27.20293]
[1778027662472,38.03,80990.1,0.0,-0.68862,0.00012,27.26081]
[1778027664486,38.03,80992.17,0.0,-0.68837,0.00012,27.2709]
[1778027669124,38.03,80992.49,0.0,-0.68834,0.00012,27.27234]
[1778027675563,38.03,80988.34,0.0,-0.68886,0.00012,27.24815]
[1778027680598,38.03,80988.3,0.0,-0.68887,0.00012,27.24784]
[1778027685633,38.03,80988.55,0.0,-0.68885,0.00012,27.24897]
[1778027690668,38.03,80990.69,0.0,-0.68859,0.00012,27.25934]
[1778027695703,38.03,80995.37,0.0,-0.68803,0.00012,27.28213]
[1778027699731,38.02,80991.19,0.0,-0.68854,0.00012,27.26144]
[1778027702752,38.02,80987.41,0.0,-0.689,0.00012,27.24281]
[1778027707788,38.02,80982.39,0.0,-0.6896,0.00012,27.21804]
[1778027708794,38.02,80978.71,0.0,-0.69005,0.00012,27.1999]
[1778027713829,38.02,80976.79,0.0,-0.69027,0.00012,27.19058]
[1778027716623,38.03,80976.52,0.0,-0.6903,0.00012,27.18931]
[1778027720878,38.03,80980.95,0.0,-0.68977,0.00012,27.21136]
[1778027721885,38.03,80984.33,0.0,-0.68936,0.00012,27.22803]
[1778027723899,38.03,80990.38,0.0,-0.68863,0.00012,27.25777]
[1778027728207,38.03,80990.62,0.0,-0.6886,0.00012,27.25887]
[1778027728308,38.03,80995.15,0.0,-0.68806,0.00012,27.28102]
[1778027734976,38.02,80999.5,0.0,-0.68756,0.00012,27.29838]
[1778027740013,38.02,81002.04,0.0,-0.68726,0.00012,27.31044]
[1778027745048,38.02,81001.96,0.0,-0.68728,0.00012,27.30969]
[1778027750082,38.02,81004.81,0.0,-0.68695,0.00012,27.32323]
[1778027755118,38.02,81003.5,0.0,-0.68712,0.00012,27.31646]
[1778027760153,38.01,81006.06,0.0,-0.68682,0.00012,27.32857]
[1778027761160,38.01,81010.9,0.0,-0.68623,0.00012,27.35206]
[1778027762167,38.01,81005.49,0.0,-0.68689,0.00012,27.32562]
[1778027767202,38.01,81004.79,0.0,-0.68699,0.00012,27.32169]
[1778027773244,38.01,81004.96,0.0,-0.68698,0.00012,27.32201]
[1778027776265,38.01,81008.98,0.0,-0.6865,0.00012,27.34134]
[1778027778281,38.0,81004.3,0.0,-0.68707,0.00012,27.31832]
[1778027783316,38.0,81004.23,0.0,-0.68709,0.00012,27.31757]
[1778027784323,38.0,81008.95,0.0,-0.68653,0.00012,27.3405]
[1778027785330,38.0,81014.07,0.0,-0.68591,0.00012,27.3653]
[1778027790365,38.0,81017.68,0.0,-0.68549,0.00012,27.38219]
[1778027794393,37.99,81013.3,0.0,-0.68605,0.00012,27.35678]
[1778027795400,37.99,81007.2,0.0,-0.68679,0.00012,27.32696]
[1778027800436,37.99,81004.18,0.0,-0.68717,0.00012,27.31179]
[1778027804465,37.99,81008.83,0.0,-0.68662,0.00012,27.33416]
[1778027809500,37.99,81010.5,0.0,-0.68643,0.00012,27.34177]
[1778027814535,37.98,81012.21,0.0,-0.68624,0.00012,27.34957]
[1778027819570,37.98,81009.92,0.0,-0.68653,0.00012,27.33787]
[1778027823598,37.98,81015.75,0.0,-0.68583,0.00012,27.36584]
[1778027828633,37.98,81017.24,0.0,-0.68567,0.00012,27.37244]
[1778027830647,37.97,81013.46,0.0,-0.68613,0.00012,27.35381]
[1778027835682,37.97,81015.55,0.0,-0.6859,0.00012,27.36342]
[1778027840717,37.97,81015.54,0.0,-0.68591,0.00012,27.36279]
[1778027845752,37.96,81015.3,0.0,-0.68596,0.00012,27.36104]
[1778027846759,37.96,81020.15,0.0,-0.68537,0.00012,27.3845]
[1778027847766,37.96,81026.03,0.0,-0.68466,0.00012,27.41286]
[1778027852801,37.96,81028.24,0.0,-0.68444,0.00012,27.41916]
[1778027854815,37.96,81032.26,0.0,-0.68396,0.00012,27.43826]
[1778027858590,37.95,81030.72,0.0,-0.68416,0.00012,27.43031]
[1778027859143,37.95,81034.26,0.0,-0.68373,0.00012,27.44732]
[1778027864885,37.95,81034.65,0.0,-0.6837,0.00012,27.44864]
[1778027869920,37.95,81035.57,0.0,-0.6836,0.00012,27.4526]
[1778027874956,37.95,81024.56,0.0,-0.68495,0.00012,27.3989]
[1778027879991,37.94,81023.47,0.0,-0.68509,0.00012,27.39335]
[1778027882005,37.94,81018.92,0.0,-0.68564,0.00012,27.37116]
[1778027883012,37.94,81014.78,0.0,-0.68615,0.00012,27.35093]
[1778027888047,37.94,81016.05,0.0,-0.686,0.00012,27.3568]
[1778027896103,37.94,81015.43,0.0,-0.68609,0.00012,27.35329]
[1778027897547,37.94,81015.43,0.0,-0.68609,0.00012,27.35329]
[1778027899124,37.94,81009.52,0.0,-0.68681,0.00012,27.32431]
[1778027903152,37.94,81005.3,0.0,-0.68732,0.00012,27.30359]
[1778027908187,37.94,81003.66,0.0,-0.68752,0.00012,27.29557]
[1778027913221,37.94,81003.69,0.0,-0.68754,0.00012,27.29215]
[1778027914229,37.94,81000.08,0.0,-0.68797,0.00012,27.27446]
[1778027919264,37.94,81003.32,0.0,-0.68758,0.00012,27.29047]
[1778027924299,37.94,81006.71,0.0,-0.68716,0.00012,27.30715]
[1778027929334,37.94,81008.08,0.0,-0.687,0.00012,27.31385]
[1778027931348,37.94,81015.12,0.0,-0.68615,0.00012,27.34818]
[1778027935375,37.94,81018.68,0.0,-0.68572,0.00012,27.3653]
[1778027940411,37.94,81020.61,0.0,-0.68549,0.00012,27.37439]
[1778027945447,37.93,81020.66,0.0,-0.6855,0.00012,27.37432]
[1778027950486,37.93,81021.54,0.0,-0.6854,0.00012,27.37829]
[1778027955520,37.93,81023.51,0.0,-0.68517,0.00012,27.38753]
[1778027960555,37.93,81026.02,0.0,-0.68487,0.00012,27.3993]
[1778027966598,37.93,81025.64,0.0,-0.68493,0.00012,27.39697]
[1778027968612,37.92,81018.73,0.0,-0.68578,0.00012,27.36325]
[1778027970626,37.92,81013.67,0.0,-0.68639,0.00012,27.33851]
[1778027972640,37.92,81008.6,0.0,-0.68703,0.00012,27.3101]
[1778027977674,37.92,81005.57,0.0,-0.68739,0.00012,27.29531]
[1778027982709,37.92,81005.31,0.0,-0.68742,0.00012,27.2941]
[1778027987745,37.92,81006.72,0.0,-0.68725,0.00012,27.30107]
[1778027992782,37.92,80995.03,0.0,-0.68866,0.00012,27.24371]
[1778027993787,37.92,80992.67,0.0,-0.68895,0.00012,27.2321]
[1778027996818,37.93,80982.16,0.0,-0.69022,0.00012,27.18029]
[1778027999838,37.93,80978.13,0.0,-0.6907,0.00012,27.16056]
[1778028004962,37.93,80976.83,0.0,-0.69084,0.00012,27.15448]
[1778028010920,37.93,80976.58,0.0,-0.69086,0.00012,27.1539]
[1778028015955,37.93,80977.5,0.0,-0.69073,0.00012,27.15894]
[1778028018976,37.94,80984.87,0.0,-0.68984,0.00012,27.1957]
[1778028020990,37.94,80989.07,0.0,-0.68933,0.00012,27.21654]
[1778028021997,37.94,80994.62,0.0,-0.68866,0.00012,27.24392]
[1778028023426,37.94,80994.62,0.0,-0.68866,0.00012,27.24392]
[1778028023704,37.94,80998.08,0.0,-0.68824,0.00012,27.26094]
[1778028029048,37.94,80996.56,0.0,-0.68842,0.00012,27.25345]
[1778028032069,37.94,80991.87,0.0,-0.68901,0.00012,27.22677]
[1778028033076,37.94,80985.87,0.0,-0.68973,0.00012,27.19718]
[1778028036097,37.94,80982.59,0.0,-0.69012,0.00012,27.18112]
[1778028039118,37.94,80974.57,0.0,-0.69109,0.00012,27.14153]
[1778028040125,37.94,80971.33,0.0,-0.69147,0.00012,27.12552]
[1778028043146,37.94,80974.63,0.0,-0.69107,0.00012,27.14224]
[1778028046673,37.94,80974.21,0.0,-0.69111,0.00012,27.14034]
[1778028052209,37.95,80971.28,0.0,-0.69145,0.00012,27.12647]
[1778028057243,37.95,80972.93,0.0,-0.69124,0.00012,27.1352]
[1778028061273,37.95,80985.12,0.0,-0.68976,0.00012,27.19594]
[1778028062280,37.95,81000.49,0.0,-0.6879,0.00012,27.27163]
[1778028063287,37.95,81000.36,0.0,-0.68792,0.00012,27.27096]
[1778028064294,37.95,80996.59,0.0,-0.68837,0.00012,27.25243]
[1778028066562,37.95,80996.45,0.0,-0.68839,0.00012,27.25173]
[1778028072351,37.95,80996.42,0.0,-0.6884,0.00012,27.25147]
[1778028075372,37.95,80990.34,0.0,-0.68913,0.00012,27.22151]
[1778028080408,37.95,80990.76,0.0,-0.68908,0.00012,27.22361]
[1778028085443,37.95,80989.41,0.0,-0.68924,0.00012,27.21702]
[1778028088465,37.95,80978.82,0.0,-0.69052,0.00012,27.16473]
[1778028090479,37.95,80975.14,0.0,-0.69096,0.00012,27.14657]
[1778028092493,37.95,80970.42,0.0,-0.69154,0.00012,27.11966]
[1778028093414,37.95,80970.42,0.0,-0.69154,0.00012,27.11966]
[1778028099542,37.96,80968.59,0.0,-0.69174,0.00012,27.11141]
[1778028104577,37.96,80968.81,0.0,-0.6917,0.00012,27.11305]
[1778028109611,37.96,80967.96,0.0,-0.69179,0.00012,27.10937]
[1778028114647,37.96,80968.5,0.0,-0.69171,0.00012,27.11261]
[1778028119682,37.97,80970.36,0.0,-0.69147,0.00012,27.12239]
[1778028121696,37.97,80965.08,0.0,-0.6921,0.00012,27.09631]
[1778028126731,37.97,80965.9,0.0,-0.69199,0.00012,27.10103]
[1778028129752,37.97,80969.39,0.0,-0.69156,0.00012,27.11873]
[1778028134787,37.98,80963.79,0.0,-0.69222,0.00012,27.09133]
[1778028137808,37.98,80960.5,0.0,-0.69261,0.00012,27.07528]
[1778028138815,37.98,80956.8,0.0,-0.69305,0.00012,27.05678]
[1778028143849,37.98,80956.62,0.0,-0.69307,0.00012,27.05594]
[1778028149892,37.98,80962.03,0.0,-0.69242,0.00012,27.08303]
[1778028152913,37.98,80965.28,0.0,-0.69204,0.00012,27.09599]
[1778028157948,37.98,80965.35,0.0,-0.69201,0.00012,27.09693]
[1778028162983,37.99,80968.01,0.0,-0.69168,0.00012,27.11073]
[1778028170033,37.99,80967.74,0.0,-0.69169,0.00012,27.11011]
[1778028173053,37.99,80961.69,0.0,-0.69241,0.00012,27.08029]
[1778028178088,37.99,80963.2,0.0,-0.69222,0.00012,27.08845]
[1778028181110,38.0,80967.32,0.0,-0.69171,0.00012,27.10933]
[1778028186145,38.0,80964.15,0.0,-0.69208,0.00012,27.09407]
[1778028191180,38.0,80961.36,0.0,-0.6924,0.00012,27.08077]
[1778028196215,38.01,80958.56,0.0,-0.69272,0.00012,27.06746]
[1778028200242,38.0,80950.35,0.0,-0.69371,0.00012,27.02618]
[1778028205278,38.0,80948.86,0.0,-0.6939,0.00012,27.01829]
[1778028208299,38.0,80953.6,0.0,-0.69334,0.00012,27.04178]
[1778028209305,38.0,80957.01,0.0,-0.69293,0.00012,27.05873]
[1778028213334,38.0,80960.19,0.0,-0.69258,0.00012,27.07051]
[1778028218369,37.99,80960.08,0.0,-0.69261,0.00012,27.06928]
[1778028224411,37.99,80960.13,0.0,-0.69262,0.00012,27.06873]
[1778028229446,37.99,80960.55,0.0,-0.69259,0.00012,27.07019]
[1778028234481,37.99,80962.58,0.0,-0.69236,0.00012,27.07995]
[1778028239516,37.99,80967.76,0.0,-0.69172,0.00012,27.10639]
[1778028242537,37.99,80960.33,0.0,-0.6926,0.00012,27.06971]
[1778028247572,37.99,80956.74,0.0,-0.69301,0.00012,27.05248]
[1778028252607,38.0,80950.29,0.0,-0.69377,0.00012,27.02101]
[1778028253615,38.0,80946.68,0.0,-0.6942,0.00012,27.00277]
[1778028258650,38.0,80948.25,0.0,-0.69403,0.00012,27.0102]
[1778028263685,37.99,80940.29,0.0,-0.69499,0.00012,26.9697]
[1778028264692,37.99,80934.09,0.0,-0.69574,0.00012,26.93828]
[1778028265699,37.99,80929.25,0.0,-0.69632,0.00012,26.91378]
[1778028270734,37.99,80927.76,0.0,-0.6965,0.00012,26.90619]
[1778028275769,37.99,80930.1,0.0,-0.69624,0.00012,26.9144]
[1778028277785,37.99,80920.32,0.0,-0.69741,0.00012,26.86479]
[1778028278794,37.99,80912.44,0.0,-0.69835,0.00012,26.8244]
[1778028279800,37.99,80909.21,0.0,-0.69875,0.00012,26.80767]
[1778028284835,37.98,80904.29,0.0,-0.69936,0.00012,26.78138]
[1778028285842,37.98,80897.69,0.0,-0.70015,0.00012,26.74734]
[1778028290877,37.98,80896.25,0.0,-0.70034,0.00012,26.73909]
[1778028295912,37.97,80897.41,0.0,-0.70023,0.00012,26.7442]
[1778028300947,37.97,80897.37,0.0,-0.70025,0.00012,26.74315]
[1778028301954,37.97,80900.39,0.0,-0.6999,0.00012,26.75848]
[1778028302961,37.97,80905.62,0.0,-0.69928,0.00012,26.7851]
[1778028307996,37.96,80904.09,0.0,-0.69949,0.00012,26.77627]
[1778028313031,37.96,80900.32,0.0,-0.69996,0.00012,26.75594]
[1778028317062,37.96,80907.36,0.0,-0.69914,0.00012,26.79131]
[1778028318076,37.96,80914.39,0.0,-0.6983,0.00012,26.82734]
[1778028323104,37.96,80915.94,0.0,-0.6981,0.00012,26.83557]
[1778028327132,37.96,80920.16,0.0,-0.69759,0.00012,26.85729]
[1778028330326,37.96,80927.16,0.0,-0.69676,0.00012,26.89296]
[1778028331161,37.96,80931.3,0.0,-0.69628,0.00012,26.91032]
[1778028332168,37.96,80936.63,0.0,-0.69564,0.00012,26.93727]
[1778028335195,37.96,80939.99,0.0,-0.69524,0.00012,26.9541]
[1778028340230,37.96,80939.4,0.0,-0.69532,0.00012,26.95084]
[1778028343251,37.96,80933.39,0.0,-0.69605,0.00012,26.92031]
[1778028344258,37.96,80929.95,0.0,-0.69646,0.00012,26.90286]
[1778028345264,37.96,80925.85,0.0,-0.69695,0.00012,26.88205]
[1778028346272,37.96,80921.74,0.0,-0.69744,0.00012,26.86117]
[1778028351307,37.96,80917.01,0.0,-0.698,0.00012,26.8372]
[1778028353321,37.96,80913.08,0.0,-0.69847,0.00012,26.81724]
[1778028354327,37.96,80910.06,0.0,-0.69883,0.00012,26.80161]
[1778028359366,37.95,80911.04,0.0,-0.69874,0.00012,26.80563]
[1778028364401,37.95,80909.89,0.0,-0.6989,0.00012,26.79875]
[1778028369436,37.94,80909.71,0.0,-0.69895,0.00012,26.79682]
[1778028374471,37.94,80906.47,0.0,-0.69936,0.00012,26.7792]
[1778028379506,37.93,80908.77,0.0,-0.69911,0.00012,26.79001]
[1778028385547,37.93,80907.26,0.0,-0.69932,0.00012,26.78112]
[1778028390583,37.92,80906.27,0.0,-0.69946,0.00012,26.77511]
[1778028393605,37.92,80909.36,0.0,-0.69913,0.00012,26.78675]
[1778028398640,37.91,80907.47,0.0,-0.69938,0.00012,26.77611]
[1778028399647,37.91,80902.39,0.0,-0.69999,0.00012,26.74985]
[1778028401660,37.91,80899.27,0.0,-0.70037,0.00012,26.7335]
[1778028406695,37.91,80898.65,0.0,-0.70046,0.00012,26.72962]
[1778028409717,37.91,80895.21,0.0,-0.70088,0.00012,26.7115]
[1778028414752,37.9,80893.99,0.0,-0.70104,0.00012,26.70465]
[1778028419787,37.9,80890.79,0.0,-0.70143,0.00012,26.68763]
[1778028423815,37.9,80887.38,0.0,-0.70184,0.00012,26.66968]
[1778028428850,37.9,80886.22,0.0,-0.70199,0.00012,26.66338]
[1778028432879,37.9,80876.3,0.0,-0.70317,0.00012,26.6116]
[1778028433886,37.9,80872.97,0.0,-0.70357,0.00012,26.59422]
[1778028435899,37.9,80868.01,0.0,-0.70416,0.00012,26.5683]
[1778028439928,37.9,80849.45,0.0,-0.70636,0.00012,26.47106]
[1778028440935,37.9,80846.73,0.0,-0.70668,0.00012,26.45683]
[1778028441942,37.9,80850.15,0.0,-0.70627,0.00012,26.47491]
[1778028442951,37.9,80853.71,0.0,-0.70585,0.00012,26.49368]
[1778028447986,37.9,80854.05,0.0,-0.7058,0.00012,26.49572]
[1778028448993,37.9,80850.13,0.0,-0.70626,0.00012,26.47518]
[1778028451007,37.9,80846.62,0.0,-0.7067,0.00012,26.45321]
[1778028456043,37.9,80847.31,0.0,-0.7066,0.00012,26.45724]
[1778028458057,37.9,80853.45,0.0,-0.70588,0.00012,26.48966]
[1778028459064,37.9,80850.83,0.0,-0.70618,0.00012,26.47595]
[1778028463092,37.9,80846.83,0.0,-0.70665,0.00012,26.45516]
[1778028468127,37.91,80846.69,0.0,-0.70666,0.00012,26.45481]
[1778028473162,37.91,80846.26,0.0,-0.7067,0.00012,26.45291]
[1778028478197,37.91,80845.16,0.0,-0.70682,0.00012,26.44749]
[1778028481625,37.91,80844.24,0.0,-0.70692,0.00012,26.44289]
[1778028481796,37.91,80844.24,0.0,-0.70692,0.00012,26.44289]
[1778028482225,37.91,80835.17,0.0,-0.70799,0.00012,26.39512]
[1778028483232,37.91,80839.04,0.0,-0.70753,0.00012,26.41569]
[1778028484739,37.91,80839.04,0.0,-0.70753,0.00012,26.41569]
[1778028484791,37.91,80839.04,0.0,-0.70753,0.00012,26.41569]
[1778028484793,37.91,80839.04,0.0,-0.70753,0.00012,26.41569]
[1778028484892,37.91,80839.82,0.0,-0.70744,0.00012,26.41991]
[1778028487670,37.91,80842.57,0.0,-0.70711,0.00012,26.43461]
[1778028487724,37.91,80842.57,0.0,-0.70711,0.00012,26.43461]
[1778028487825,37.91,80842.64,0.0,-0.7071,0.00012,26.43507]
[1778028491457,37.91,80842.78,0.0,-0.70707,0.00012,26.43608]
[1778028498337,37.92,80838.66,0.0,-0.70754,0.00012,26.41508]
[1778028500351,37.92,80843.18,0.0,-0.70701,0.00012,26.43912]
[1778028501514,37.92,80843.18,0.0,-0.70701,0.00012,26.43912]
[1778028501564,37.92,80843.18,0.0,-0.70701,0.00012,26.43912]
[1778028501616,37.92,80841.03,0.0,-0.70726,0.00012,26.42788]
[1778028507442,37.92,80840.59,0.0,-0.7073,0.00012,26.42604]
[1778028507496,37.92,80840.59,0.0,-0.7073,0.00012,26.42604]
[1778028507543,37.92,80841.2,0.0,-0.70722,0.00012,26.42935]
[1778028510423,37.92,80836.86,0.0,-0.70773,0.00012,26.40674]
[1778028511430,37.92,80830.22,0.0,-0.70853,0.00012,26.36809]
[1778028512437,37.92,80827.23,0.0,-0.70888,0.00012,26.3524]
[1778028515842,37.92,80829.8,0.0,-0.70857,0.00012,26.36634]
[1778028515891,37.92,80829.8,0.0,-0.70857,0.00012,26.36634]
[1778028515953,37.92,80829.8,0.0,-0.70857,0.00012,26.36634]
[1778028516029,37.93,80830.56,0.0,-0.70847,0.00012,26.37067]
[1778028519486,37.93,80837.32,0.0,-0.70766,0.00012,26.40684]
[1778028520493,37.93,80840.33,0.0,-0.70731,0.00012,26.42283]
[1778028524339,37.93,80841.71,0.0,-0.70714,0.00012,26.4304]
[1778028524392,37.93,80841.71,0.0,-0.70714,0.00012,26.4304]
[1778028524521,37.93,80841.24,0.0,-0.70719,0.00012,26.42801]
[1778028529556,37.93,80842.18,0.0,-0.70707,0.00012,26.43343]
[1778028531018,37.93,80842.18,0.0,-0.70707,0.00012,26.43343]
[1778028531064,37.93,80842.18,0.0,-0.70707,0.00012,26.43343]
[1778028531076,37.93,80842.18,0.0,-0.70707,0.00012,26.43343]
[1778028531119,37.93,80840.88,0.0,-0.70722,0.00012,26.42676]
[1778028534591,37.93,80834.99,0.0,-0.7079,0.00012,26.39597]
[1778028535699,37.93,80834.99,0.0,-0.7079,0.00012,26.39597]
[1778028535751,37.93,80834.99,0.0,-0.7079,0.00012,26.39597]
[1778028535850,37.94,80832.97,0.0,-0.70814,0.00012,26.38542]
[1778028541641,37.94,80836.38,0.0,-0.70772,0.00012,26.40419]
[1778028542649,37.94,80839.99,0.0,-0.70729,0.00012,26.42334]
[1778028544252,37.94,80839.99,0.0,-0.70729,0.00012,26.42334]
[1778028544273,37.94,80839.99,0.0,-0.70729,0.00012,26.42334]
[1778028544325,37.94,80840.93,0.0,-0.70718,0.00012,26.42838]
[1778028544663,37.94,80841.24,0.0,-0.70714,0.00012,26.4301]
[1778028546423,37.94,80841.16,0.0,-0.70715,0.00012,26.42977]
[1778028546475,37.94,80841.16,0.0,-0.70715,0.00012,26.42977]
[1778028546677,37.94,80833.27,0.0,-0.70807,0.00012,26.38823]
[1778028550020,37.94,80832.37,0.0,-0.70817,0.00012,26.38373]
[1778028550067,37.94,80832.37,0.0,-0.70817,0.00012,26.38373]
[1778028550072,37.94,80832.37,0.0,-0.70817,0.00012,26.38373]
[1778028550114,37.94,80836.27,0.0,-0.70771,0.00012,26.40456]
[1778028551712,37.94,80840.53,0.0,-0.7072,0.00012,26.42712]
[1778028553726,37.94,80844.66,0.0,-0.70671,0.00012,26.44901]
[1778028557754,37.95,80840.64,0.0,-0.70718,0.00012,26.42811]
[1778028558334,37.95,80840.64,0.0,-0.70718,0.00012,26.42811]
[1778028558338,37.95,80840.64,0.0,-0.70718,0.00012,26.42811]
[1778028558377,37.95,80840.64,0.0,-0.70718,0.00012,26.42811]
[1778028558760,37.95,80840.81,0.0,-0.70716,0.00012,26.42908]
[1778028559526,37.95,80840.81,0.0,-0.70716,0.00012,26.42908]
[1778028560298,37.95,80840.81,0.0,-0.70716,0.00012,26.42908]
[1778028559768,37.95,80831.31,0.0,-0.70828,0.00012,26.37903]
[1778028560775,37.95,80826.04,0.0,-0.70889,0.00012,26.35127]
[1778028563370,37.95,80827.88,0.0,-0.70867,0.00012,26.36132]
[1778028563422,37.95,80827.88,0.0,-0.70867,0.00012,26.36132]
[1778028563423,37.95,80827.88,0.0,-0.70867,0.00012,26.36132]
[1778028563796,37.95,80827.7,0.0,-0.70869,0.00012,26.36051]
[1778028564803,37.95,80833.61,0.0,-0.70799,0.00012,26.3919]
[1778028566970,37.95,80835.22,0.0,-0.7078,0.00012,26.40051]
[1778028567828,37.95,80763.02,0.0,-0.71624,0.00012,26.01428]
[1778028569011,37.95,80763.02,0.0,-0.71624,0.00012,26.01428]
[1778028569177,37.95,80763.02,0.0,-0.71624,0.00012,26.01428]
[1778028569261,37.95,80744.84,0.0,-0.71835,0.00012,25.9152]
[1778028569842,37.95,80750.76,0.0,-0.71767,0.00012,25.9475]
[1778028571024,37.95,80750.76,0.0,-0.71767,0.00012,25.9475]
[1778028571110,37.95,80765.67,0.0,-0.71597,0.00012,26.02451]
[1778028572263,37.95,80765.67,0.0,-0.71597,0.00012,26.02451]
[1778028572294,37.95,80774.24,0.0,-0.71497,0.00012,26.07101]
[1778028572863,37.95,80785.03,0.0,-0.71371,0.00012,26.1292]
[1778028573870,37.95,80790.4,0.0,-0.71308,0.00012,26.15814]
[1778028574877,37.95,80791.83,0.0,-0.71291,0.00012,26.16583]
[1778028575884,37.95,80800.48,0.0,-0.7119,0.00012,26.21217]
[1778028576891,37.95,80804.64,0.0,-0.7114,0.00012,26.23473]
[1778028578905,37.95,80808.31,0.0,-0.71096,0.00012,26.25486]
[1778028580919,37.95,80815.63,0.0,-0.71011,0.00012,26.29363]
[1778028581926,37.95,80821.24,0.0,-0.70945,0.00012,26.32331]
[1778028584237,37.95,80824.56,0.0,-0.70907,0.00012,26.34076]
[1778028585954,37.95,80828.44,0.0,-0.70861,0.00012,26.36146]
[1778028586961,37.95,80833.65,0.0,-0.70799,0.00012,26.38914]
[1778028591996,37.95,80833.14,0.0,-0.70804,0.00012,26.38696]
[1778028594009,37.96,80823.07,0.0,-0.70922,0.00012,26.33387]
[1778028595017,37.96,80819.72,0.0,-0.70961,0.00012,26.31621]
[1778028596024,37.96,80820.97,0.0,-0.70946,0.00012,26.323]
[1778028598764,37.96,80819.91,0.0,-0.70957,0.00012,26.3179]
[1778028598831,37.96,80819.91,0.0,-0.70957,0.00012,26.3179]
[1778028598850,37.96,80819.91,0.0,-0.70957,0.00012,26.3179]
[1778028599099,37.96,80819.91,0.0,-0.70957,0.00012,26.3179]
[1778028599199,37.96,80819.91,0.0,-0.70957,0.00012,26.3179]
[1778028599230,37.96,80808.46,0.0,-0.71091,0.00012,26.25717]
[1778028599435,37.96,80808.46,0.0,-0.71091,0.00012,26.25717]
[1778028600052,37.96,80797.29,0.0,-0.71222,0.00012,26.19749]
[1778028601059,37.96,80797.24,0.0,-0.71221,0.00012,26.19776]
[1778028602069,37.96,80803.57,0.0,-0.71146,0.00012,26.2319]
[1778028607104,37.97,80803.76,0.0,-0.71141,0.00012,26.23425]
[1778028608111,37.97,80807.94,0.0,-0.71091,0.00012,26.25681]
[1778028609118,37.97,80814.98,0.0,-0.71008,0.00012,26.29452]
[1778028611132,37.97,80820.66,0.0,-0.70941,0.00012,26.32507]
[1778028611381,37.97,80820.66,0.0,-0.70941,0.00012,26.32507]
[1778028611416,37.97,80820.66,0.0,-0.70941,0.00012,26.32507]
[1778028611466,37.97,80820.66,0.0,-0.70941,0.00012,26.32507]
[1778028612140,37.97,80830.11,0.0,-0.70829,0.00012,26.37526]
[1778028613146,37.97,80835.35,0.0,-0.70767,0.00012,26.40304]
[1778028614153,37.97,80843.68,0.0,-0.70669,0.00012,26.44688]
[1778028615160,37.98,80852.38,0.0,-0.70566,0.00012,26.49266]
[1778028620196,37.98,80859.51,0.0,-0.70482,0.00012,26.52999]
[1778028622210,37.98,80866.37,0.0,-0.70401,0.00012,26.56568]
[1778028625237,37.97,80881.88,0.0,-0.70217,0.00012,26.64603]
[1778028626244,37.97,80883.15,0.0,-0.70203,0.00012,26.6524]
[1778028629265,37.97,80889.56,0.0,-0.70127,0.00012,26.6851]
[1778028634300,37.97,80887.2,0.0,-0.70159,0.00012,26.66866]
[1778028638436,37.97,80887.1,0.0,-0.70161,0.00012,26.66772]
[1778028638481,37.97,80887.1,0.0,-0.70161,0.00012,26.66772]
[1778028638488,37.97,80887.1,0.0,-0.70161,0.00012,26.66772]
[1778028639336,37.97,80886.36,0.0,-0.7017,0.00012,26.6638]
[1778028643364,37.96,80892.46,0.0,-0.70099,0.00012,26.69486]
[1778028644594,37.96,80894.91,0.0,-0.7007,0.00012,26.70735]
[1778028644647,37.96,80894.91,0.0,-0.7007,0.00012,26.70735]
[1778028645378,37.96,80898.89,0.0,-0.70023,0.00012,26.72768]
[1778028646385,37.96,80906.73,0.0,-0.69929,0.00012,26.76798]
[1778028650414,37.96,80898.54,0.0,-0.70026,0.00012,26.72615]
[1778028651421,37.96,80891.82,0.0,-0.70107,0.00012,26.69142]
[1778028653243,37.96,80891.82,0.0,-0.70107,0.00012,26.69142]
[1778028653297,37.96,80891.82,0.0,-0.70107,0.00012,26.69142]
[1778028653345,37.96,80901.29,0.0,-0.69995,0.00012,26.73984]
[1778028654443,37.96,80904.89,0.0,-0.69952,0.00012,26.75813]
[1778028659479,37.96,80907.72,0.0,-0.69921,0.00012,26.77173]
[1778028660486,37.96,80913.35,0.0,-0.69854,0.00012,26.80033]
[1778028662253,37.96,80921.24,0.0,-0.6976,0.00012,26.84034]
[1778028664515,37.96,80925.42,0.0,-0.6971,0.00012,26.86162]
[1778028665522,37.96,80930.12,0.0,-0.69654,0.00012,26.88547]
[1778028667775,37.96,80932.48,0.0,-0.69626,0.00012,26.8974]
[1778028667832,37.96,80932.48,0.0,-0.69626,0.00012,26.8974]
[1778028667871,37.96,80932.48,0.0,-0.69626,0.00012,26.8974]
[1778028667876,37.95,80931.71,0.0,-0.69635,0.00012,26.89346]
[1778028673584,37.95,80930.15,0.0,-0.69654,0.00012,26.88534]
[1778028675151,37.95,80934.84,0.0,-0.69598,0.00012,26.90901]
[1778028676558,37.95,80937.17,0.0,-0.69571,0.00012,26.92079]
[1778028676602,37.95,80937.17,0.0,-0.69571,0.00012,26.92079]
[1778028676613,37.95,80937.17,0.0,-0.69571,0.00012,26.92079]
[1778028676703,37.95,80937.62,0.0,-0.69565,0.00012,26.92301]
[1778028682361,37.95,80939.2,0.0,-0.69547,0.00012,26.93074]
[1778028682376,37.95,80939.2,0.0,-0.69547,0.00012,26.93074]
[1778028682707,37.95,80940.67,0.0,-0.6953,0.00012,26.93809]
[1778028682859,37.95,80940.67,0.0,-0.6953,0.00012,26.93809]
[1778028682882,37.95,80940.67,0.0,-0.6953,0.00012,26.93809]
[1778028683099,37.95,80940.67,0.0,-0.6953,0.00012,26.93809]
[1778028683348,37.95,80940.67,0.0,-0.6953,0.00012,26.93809]
[1778028683413,37.95,80947.57,0.0,-0.69447,0.00012,26.97267]
[1778028683733,37.95,80947.57,0.0,-0.69447,0.00012,26.97267]
[1778028683868,37.95,80947.57,0.0,-0.69447,0.00012,26.97267]
[1778028683943,37.95,80954.63,0.0,-0.69362,0.00012,27.00813]
[1778028684661,37.95,80959.32,0.0,-0.69306,0.00012,27.03149]
[1778028689283,37.95,80960.39,0.0,-0.69295,0.00012,27.03638]
[1778028689302,37.95,80960.39,0.0,-0.69295,0.00012,27.03638]
[1778028689374,37.95,80964.28,0.0,-0.69249,0.00012,27.05548]
[1778028689571,37.95,80964.28,0.0,-0.69249,0.00012,27.05548]
[1778028689573,37.95,80964.28,0.0,-0.69249,0.00012,27.05548]
[1778028689697,37.95,80965.32,0.0,-0.69236,0.00012,27.06067]
[1778028691713,37.94,80970.41,0.0,-0.69178,0.00012,27.08206]
[1778028693004,37.94,80970.41,0.0,-0.69178,0.00012,27.08206]
[1778028694111,37.94,80968.57,0.0,-0.692,0.00012,27.07296]
[1778028694118,37.94,80968.57,0.0,-0.692,0.00012,27.07296]
[1778028694167,37.94,80968.57,0.0,-0.692,0.00012,27.07296]
[1778028694269,37.95,80966.33,0.0,-0.69226,0.00012,27.06196]
[1778028698762,37.95,80972.46,0.0,-0.69152,0.00012,27.09285]
[1778028699653,37.95,80972.46,0.0,-0.69152,0.00012,27.09285]
[1778028699786,37.95,80972.46,0.0,-0.69152,0.00012,27.09285]
[1778028699835,37.95,80972.46,0.0,-0.69152,0.00012,27.09285]
[1778028699887,37.95,80975.53,0.0,-0.69115,0.00012,27.10817]
[1778028705811,37.95,80975.36,0.0,-0.69116,0.00012,27.10765]
[1778028706818,37.95,80979.17,0.0,-0.6907,0.00012,27.12661]
[1778028708561,37.95,80979.17,0.0,-0.6907,0.00012,27.12661]
[1778028708616,37.95,80981.25,0.0,-0.69044,0.00012,27.13695]
[1778028708832,37.95,80981.02,0.0,-0.69047,0.00012,27.13584]
[1778028709839,37.95,80974.37,0.0,-0.69127,0.00012,27.10287]
[1778028711853,37.95,80971.01,0.0,-0.69167,0.00012,27.08628]
[1778028715558,37.95,80970.77,0.0,-0.6917,0.00012,27.08523]
[1778028715583,37.95,80970.77,0.0,-0.6917,0.00012,27.08523]
[1778028716010,37.95,80970.65,0.0,-0.69171,0.00012,27.08471]
[1778028716043,37.95,80967.34,0.0,-0.69211,0.00012,27.0683]
[1778028716889,37.95,80959.93,0.0,-0.693,0.00012,27.03139]
[1778028717896,37.95,80956.88,0.0,-0.69336,0.00012,27.01625]
[1778028720917,37.96,80952.58,0.0,-0.69387,0.00012,26.99514]
[1778028721924,37.95,80945.82,0.0,-0.69468,0.00012,26.96104]
[1778028725264,37.95,80943.13,0.0,-0.69501,0.00012,26.94733]
[1778028725308,37.95,80943.13,0.0,-0.69501,0.00012,26.94733]
[1778028725339,37.95,80943.13,0.0,-0.69501,0.00012,26.94733]
[1778028725366,37.96,80943.44,0.0,-0.69496,0.00012,26.94926]
[1778028731994,37.96,80943.86,0.0,-0.69488,0.00012,26.95245]
[1778028734570,37.96,80942.93,0.0,-0.69499,0.00012,26.94794]
[1778028734622,37.96,80942.97,0.0,-0.69498,0.00012,26.94832]
[1778028734693,37.96,80942.97,0.0,-0.69498,0.00012,26.94832]
[1778028735307,37.96,80942.97,0.0,-0.69498,0.00012,26.94832]
[1778028735360,37.96,80942.97,0.0,-0.69498,0.00012,26.94832]
[1778028735420,37.96,80942.97,0.0,-0.69498,0.00012,26.94832]
[1778028735510,37.96,80942.71,0.0,-0.695,0.00012,26.94737]
[1778028736023,37.96,80950.62,0.0,-0.69406,0.00012,26.98716]
[1778028738037,37.97,80954.25,0.0,-0.69361,0.00012,27.00565]
[1778028739739,37.97,80952.93,0.0,-0.69377,0.00012,26.99918]
[1778028739791,37.97,80952.93,0.0,-0.69377,0.00012,26.99918]
[1778028739804,37.97,80952.93,0.0,-0.69377,0.00012,26.99918]
[1778028740052,37.97,80951.61,0.0,-0.69392,0.00012,26.99272]
[1778028742065,37.97,80946.81,0.0,-0.69449,0.00012,26.96893]
[1778028743072,37.97,80942.75,0.0,-0.69497,0.00012,26.94863]
[1778028747084,37.97,80942.94,0.0,-0.69494,0.00012,26.9501]
[1778028747132,37.97,80942.94,0.0,-0.69494,0.00012,26.9501]
[1778028747136,37.97,80942.94,0.0,-0.69494,0.00012,26.9501]
[1778028747233,37.97,80942.55,0.0,-0.69497,0.00012,26.94848]
[1778028753142,37.98,80942.23,0.0,-0.69501,0.00012,26.9441]
[1778028757689,37.98,80942.17,0.0,-0.695,0.00012,26.94449]
[1778028757736,37.98,80942.17,0.0,-0.695,0.00012,26.94449]
[1778028757741,37.98,80942.17,0.0,-0.695,0.00012,26.94449]
[1778028758177,37.98,80941.83,0.0,-0.69504,0.00012,26.94295]
[1778028762577,37.99,80942.04,0.0,-0.695,0.00012,26.94451]
[1778028762628,37.99,80942.04,0.0,-0.695,0.00012,26.94451]
[1778028762639,37.99,80939.92,0.0,-0.69525,0.00012,26.934]
[1778028762934,37.99,80939.92,0.0,-0.69525,0.00012,26.934]
[1778028763212,37.99,80940.8,0.0,-0.69514,0.00012,26.93861]
[1778028765094,37.99,80939.79,0.0,-0.69525,0.00012,26.93387]
[1778028765133,37.99,80939.79,0.0,-0.69525,0.00012,26.93387]
[1778028765225,37.99,80940.55,0.0,-0.69516,0.00012,26.9377]
[1778028770305,37.99,80941.04,0.0,-0.69508,0.00012,26.94102]
[1778028770340,37.99,80941.04,0.0,-0.69508,0.00012,26.94102]
[1778028770410,37.99,80941.04,0.0,-0.69508,0.00012,26.94102]
[1778028770511,37.99,80939.29,0.0,-0.69529,0.00012,26.93237]
[1778028776303,38.0,80942.07,0.0,-0.69492,0.00012,26.94746]
[1778028777044,38.0,80942.07,0.0,-0.69492,0.00012,26.94746]
[1778028777082,38.0,80942.07,0.0,-0.69492,0.00012,26.94746]
[1778028777138,38.0,80942.07,0.0,-0.69492,0.00012,26.94746]
[1778028777310,38.0,80952.38,0.0,-0.69368,0.00012,26.99939]
[1778028778317,38.0,80955.78,0.0,-0.69327,0.00012,27.01652]
[1778028779325,38.0,80961.13,0.0,-0.69263,0.00012,27.04337]
[1778028784360,38.0,80959.23,0.0,-0.69284,0.00012,27.0344]
[1778028784795,38.0,80959.23,0.0,-0.69284,0.00012,27.0344]
[1778028784800,38.0,80959.23,0.0,-0.69284,0.00012,27.0344]
[1778028784847,38.0,80959.23,0.0,-0.69284,0.00012,27.0344]
[1778028785367,38.01,80958.04,0.0,-0.69298,0.00012,27.02856]
[1778028786374,38.01,80954.82,0.0,-0.69337,0.00012,27.01258]
[1778028789490,38.01,80954.87,0.0,-0.69335,0.00012,27.01309]
[1778028789542,38.01,80954.87,0.0,-0.69335,0.00012,27.01309]
[1778028789580,38.01,80954.87,0.0,-0.69335,0.00012,27.01309]
[1778028789643,38.01,80957.05,0.0,-0.69309,0.00012,27.02412]
[1778028791410,38.01,80965.77,0.0,-0.69203,0.00012,27.06783]
[1778028796445,38.01,80968.35,0.0,-0.69171,0.00012,27.081]
[1778028798337,38.01,80969.87,0.0,-0.69153,0.00012,27.08862]
[1778028798389,38.01,80969.87,0.0,-0.69153,0.00012,27.08862]
[1778028798390,38.01,80969.87,0.0,-0.69153,0.00012,27.08862]
[1778028798459,38.01,80970.19,0.0,-0.69149,0.00012,27.09027]
[1778028803496,38.01,80969.88,0.0,-0.69152,0.00012,27.08902]
[1778028809137,38.01,80969.88,0.0,-0.69152,0.00012,27.08902]
[1778028809191,38.01,80969.88,0.0,-0.69152,0.00012,27.08902]
[1778028809239,38.01,80969.88,0.0,-0.69151,0.00012,27.0893]
[1778028811911,38.02,80970.03,0.0,-0.69151,0.00012,27.0866]
[1778028811919,38.02,80970.03,0.0,-0.69151,0.00012,27.0866]
[1778028812057,38.02,80970.03,0.0,-0.69151,0.00012,27.0866]
[1778028812559,38.02,80969.99,0.0,-0.69151,0.00012,27.08645]
[1778028815580,38.02,80978.03,0.0,-0.69054,0.00012,27.12648]
[1778028816587,38.02,80981.84,0.0,-0.69008,0.00012,27.14533]
[1778028817141,38.02,80981.84,0.0,-0.69008,0.00012,27.14533]
[1778028817181,38.02,80981.84,0.0,-0.69008,0.00012,27.14533]
[1778028817192,38.02,80981.84,0.0,-0.69008,0.00012,27.14533]
[1778028817594,38.02,80983.78,0.0,-0.68985,0.00012,27.15491]
[1778028822629,38.02,80983.82,0.0,-0.68984,0.00012,27.15509]
[1778028826417,38.02,80983.53,0.0,-0.68988,0.00012,27.15365]
[1778028831692,38.02,80985.13,0.0,-0.68969,0.00012,27.16151]
[1778028836727,38.02,80985.67,0.0,-0.68962,0.00012,27.16413]
[1778028841762,38.02,80985.75,0.0,-0.68961,0.00012,27.16448]
[1778028843776,38.02,80994.59,0.0,-0.68855,0.00012,27.20794]
[1778028848812,38.01,80995.04,0.0,-0.6885,0.00012,27.20988]
[1778028853847,38.01,80993.73,0.0,-0.68866,0.00012,27.20325]
[1778028858882,38.01,80997.84,0.0,-0.68817,0.00012,27.22321]
[1778028859889,38.01,81005.2,0.0,-0.68728,0.00012,27.25916]
[1778028864924,38.01,81007.59,0.0,-0.68701,0.00012,27.27034]
[1778028865931,38.01,81012.41,0.0,-0.68642,0.00012,27.29374]
[1778028867948,38.01,81016.24,0.0,-0.68597,0.00012,27.31211]
[1778028869962,38.01,81021.85,0.0,-0.68529,0.00012,27.33906]
[1778028870969,38.0,81025.16,0.0,-0.6849,0.00012,27.35493]
[1778028875000,38.0,81037.46,0.0,-0.68344,0.00012,27.40999]
[1778028876017,38.0,81048.9,0.0,-0.68205,0.00012,27.46481]
[1778028877016,38.0,81057.42,0.0,-0.68101,0.00012,27.50546]
[1778028879663,38.0,81056.62,0.0,-0.68111,0.00012,27.50161]
[1778028882088,38.0,81045.69,0.0,-0.68245,0.00012,27.44911]
[1778028883675,38.0,81042.42,0.0,-0.68285,0.00012,27.43325]
[1778028889137,37.99,81040.37,0.0,-0.68312,0.00012,27.42278]
[1778028893763,37.99,81034.74,0.0,-0.68383,0.00012,27.39471]
[1778028894172,37.99,81027.85,0.0,-0.68467,0.00012,27.36145]
[1778028896186,37.99,81024.48,0.0,-0.68508,0.00012,27.34485]
[1778028901221,37.98,81031.32,0.0,-0.68427,0.00012,27.37726]
[1778028903235,37.98,81023.81,0.0,-0.68519,0.00012,27.34062]
[1778028908270,37.98,81029.46,0.0,-0.68452,0.00012,27.36727]
[1778028911291,37.97,81022.95,0.0,-0.68533,0.00012,27.33528]
[1778028916327,37.97,81026.26,0.0,-0.68494,0.00012,27.35064]
[1778028918341,37.97,81037.37,0.0,-0.6836,0.00012,27.40401]
[1778028920357,37.97,81039.96,0.0,-0.6833,0.00012,27.41614]
[1778028921364,37.97,81043.83,0.0,-0.68283,0.00012,27.43454]
[1778028926399,37.96,81045.48,0.0,-0.68266,0.00012,27.44119]
[1778028931434,37.95,81044.85,0.0,-0.68279,0.00012,27.4335]
[1778028936471,37.95,81044.4,0.0,-0.68287,0.00012,27.43035]
[1778028941504,37.94,81044.95,0.0,-0.68283,0.00012,27.43202]
[1778028946539,37.94,81044.13,0.0,-0.68296,0.00012,27.42712]
[1778028951573,37.93,81045.5,0.0,-0.68281,0.00012,27.43276]
[1778028956609,37.93,81045.91,0.0,-0.68279,0.00012,27.43378]
[1778028961644,37.92,81047.15,0.0,-0.68266,0.00012,27.4388]
[1778028966679,37.92,81047.45,0.0,-0.68265,0.00012,27.4393]
[1778028969700,37.91,81043.36,0.0,-0.68317,0.00012,27.41908]
[1778028971714,37.91,81039.27,0.0,-0.68368,0.00012,27.39903]
[1778028974735,37.91,81035.79,0.0,-0.68411,0.00012,27.38179]
[1778028979770,37.9,81043.71,0.0,-0.68317,0.00012,27.41929]
[1778028981783,37.9,81047.83,0.0,-0.68267,0.00012,27.43877]
[1778028983798,37.9,81043.43,0.0,-0.68322,0.00012,27.41725]
[1778028986819,37.9,81038.98,0.0,-0.68377,0.00012,27.39531]
[1778028990847,37.89,81043.99,0.0,-0.68318,0.00012,27.41891]
[1778028992861,37.89,81047.29,0.0,-0.6828,0.00012,27.43087]
[1778028995882,37.89,81036.99,0.0,-0.68407,0.00012,27.38069]
[1778028996889,37.89,81033.17,0.0,-0.68454,0.00012,27.36207]
[1778028998902,37.89,81025.92,0.0,-0.68543,0.00012,27.32665]
[1778029001924,37.89,81029.84,0.0,-0.68496,0.00012,27.34543]
[1778029006959,37.88,81025.88,0.0,-0.68546,0.00012,27.32568]
[1778029009980,37.88,81019.4,0.0,-0.68625,0.00012,27.29387]
[1778029011995,37.88,81014.67,0.0,-0.68683,0.00012,27.27065]
[1778029017051,37.88,81016.24,0.0,-0.68665,0.00012,27.27815]
[1778029021058,37.88,81020.32,0.0,-0.68616,0.00012,27.29784]
[1778029026093,37.88,81017.47,0.0,-0.68651,0.00012,27.2836]
[1778029029114,37.88,81014.14,0.0,-0.68692,0.00012,27.26716]
[1778029032135,37.88,81010.55,0.0,-0.68736,0.00012,27.24946]
[1778029034149,37.88,81015.83,0.0,-0.68672,0.00012,27.27525]
[1778029039186,37.87,81015.85,0.0,-0.68672,0.00012,27.27511]
[1778029040193,37.87,81012.13,0.0,-0.68718,0.00012,27.25685]
[1778029042207,37.87,81008.88,0.0,-0.68757,0.00012,27.24086]
[1778029044221,37.87,81003.75,0.0,-0.6882,0.00012,27.21563]
[1778029046235,37.87,80997.14,0.0,-0.689,0.00012,27.18308]
[1778029049256,37.87,80993.69,0.0,-0.68941,0.00012,27.16616]
[1778029054291,37.88,80993.45,0.0,-0.68946,0.00012,27.16161]
[1778029059326,37.88,80993.8,0.0,-0.68941,0.00012,27.1636]
[1778029064362,37.88,80994.31,0.0,-0.68934,0.00012,27.16637]
[1778029069397,37.88,80993.41,0.0,-0.68944,0.00012,27.16217]
[1778029074433,37.88,80993.64,0.0,-0.68941,0.00012,27.16355]
[1778029079468,37.88,80993.85,0.0,-0.68937,0.00012,27.16482]
[1778029084503,37.88,80993.24,0.0,-0.68944,0.00012,27.16203]
[1778029086518,37.88,81008.71,0.0,-0.68756,0.00012,27.23829]
[1778029087530,37.88,81032.06,0.0,-0.68472,0.00012,27.35221]
[1778029088531,37.88,81028.14,0.0,-0.6852,0.00012,27.33316]
[1778029089538,37.88,81024.09,0.0,-0.6857,0.00012,27.31335]
[1778029094573,37.88,81021.84,0.0,-0.68598,0.00012,27.30198]
[1778029095580,37.88,81030.07,0.0,-0.68498,0.00012,27.34189]
[1778029100615,37.88,81031.74,0.0,-0.68479,0.00012,27.34949]
[1778029102652,37.88,81032.25,0.0,-0.68473,0.00012,27.35186]
[1778029102900,37.88,81038.35,0.0,-0.68399,0.00012,27.3813]
[1778029104643,37.87,81041.97,0.0,-0.68356,0.00012,27.39853]
[1778029109678,37.87,81043.04,0.0,-0.68344,0.00012,27.40301]
[1778029114714,37.87,81040.84,0.0,-0.68375,0.00012,27.38814]
[1778029117734,37.86,81034.85,0.0,-0.68449,0.00012,27.35879]
[1778029122769,37.86,81034.08,0.0,-0.6846,0.00012,27.35459]
[1778029126797,37.86,81028.11,0.0,-0.68534,0.00012,27.32523]
[1778029131832,37.86,81026.99,0.0,-0.68548,0.00012,27.31945]
[1778029138882,37.86,81026.73,0.0,-0.68552,0.00012,27.31773]
[1778029141903,37.85,81033.73,0.0,-0.68468,0.00012,27.35156]
[1778029146938,37.85,81033.09,0.0,-0.68477,0.00012,27.34797]
[1778029151973,37.85,81032.36,0.0,-0.68487,0.00012,27.34397]
[1778029152980,37.85,81026.96,0.0,-0.68553,0.00012,27.31762]
[1778029153987,37.85,81023.5,0.0,-0.68595,0.00012,27.30069]
[1778029154994,37.85,81019.25,0.0,-0.68647,0.00012,27.27988]
[1778029160620,37.84,81021.91,0.0,-0.68617,0.00012,27.29198]
[1778029167078,37.82,81022.01,0.0,-0.68626,0.00012,27.28871]
[1778029174127,37.81,81022.4,0.0,-0.68631,0.00012,27.28409]
[1778029179162,37.8,81023.5,0.0,-0.68623,0.00012,27.28763]
[1778029184200,37.79,81023.01,0.0,-0.68633,0.00012,27.28346]
[1778029189235,37.78,81021.98,0.0,-0.68649,0.00012,27.27715]
[1778029194272,37.77,81020.98,0.0,-0.68665,0.00012,27.27111]
[1778029199304,37.77,81020.31,0.0,-0.68674,0.00012,27.26722]
[1778029201319,37.77,81014.44,0.0,-0.68746,0.00012,27.23821]
[1778029206354,37.77,81023.84,0.0,-0.68631,0.00012,27.28446]
[1778029207361,37.77,81027.44,0.0,-0.68588,0.00012,27.30174]
[1778029211465,37.77,81026.8,0.0,-0.68597,0.00012,27.29845]
[1778029213404,37.77,81038.58,0.0,-0.68453,0.00012,27.3557]
[1778029214411,37.77,81045.22,0.0,-0.68372,0.00012,27.38782]
[1778029219445,37.75,81041.2,0.0,-0.68429,0.00012,27.36554]
[1778029224481,37.75,81043.72,0.0,-0.68399,0.00012,27.37727]
[1778029229517,37.74,81042.87,0.0,-0.68411,0.00012,27.37261]
[1778029234552,37.74,81043.3,0.0,-0.68409,0.00012,27.37058]
[1778029239586,37.74,81044.24,0.0,-0.68399,0.00012,27.37463]
[1778029242609,37.74,81035.29,0.0,-0.6851,0.00012,27.3308]
[1778029245628,37.74,81032.43,0.0,-0.68545,0.00012,27.31663]
[1778029249657,37.74,81028.16,0.0,-0.68598,0.00012,27.29556]
[1778029251672,37.73,81018.77,0.0,-0.68713,0.00012,27.24945]
[1778029253686,37.73,81015.14,0.0,-0.68757,0.00012,27.23159]
[1778029256565,37.73,81012.55,0.0,-0.68788,0.00012,27.21888]
[1778029260735,37.74,81001.39,0.0,-0.68924,0.00012,27.16395]
[1778029262749,37.74,80998.08,0.0,-0.68964,0.00012,27.14768]
[1778029267784,37.74,80993.03,0.0,-0.69024,0.00012,27.12309]
[1778029269798,37.74,80988.32,0.0,-0.69081,0.00012,27.0997]
[1778029270810,37.74,80984.92,0.0,-0.69122,0.00012,27.08259]
[1778029275840,37.74,80985.05,0.0,-0.69122,0.00012,27.0826]
[1778029280875,37.73,80984.86,0.0,-0.69126,0.00012,27.08101]
[1778029283897,37.73,80988.27,0.0,-0.69086,0.00012,27.09766]
[1778029288931,37.73,80989.56,0.0,-0.69072,0.00012,27.10339]
[1778029291952,37.72,80985.58,0.0,-0.69124,0.00012,27.0795]
[1778029296987,37.72,80989.9,0.0,-0.69073,0.00012,27.1005]
[1778029297994,37.72,80993.68,0.0,-0.69027,0.00012,27.1192]
[1778029299001,37.72,81005.82,0.0,-0.68879,0.00012,27.17958]
[1778029300019,37.72,81015.83,0.0,-0.68757,0.00012,27.22907]
[1778029301021,37.72,81027.51,0.0,-0.68614,0.00012,27.28645]
[1778029302030,37.72,81030.64,0.0,-0.68576,0.00012,27.30174]
[1778029304043,37.72,81037.66,0.0,-0.6849,0.00012,27.33593]
[1778029305016,37.72,81037.66,0.0,-0.6849,0.00012,27.33593]
[1778029306058,37.72,81045.91,0.0,-0.68389,0.00012,27.37591]
[1778029307064,37.72,81052.07,0.0,-0.68314,0.00012,27.40565]
[1778029312100,37.72,81049.65,0.0,-0.68345,0.00012,27.39335]
[1778029314114,37.72,81042.59,0.0,-0.68433,0.00012,27.35887]
[1778029315121,37.72,81038.83,0.0,-0.68479,0.00012,27.3405]
[1778029320156,37.71,81040.02,0.0,-0.68465,0.00012,27.34596]
[1778029325190,37.71,81038.6,0.0,-0.68483,0.00012,27.33873]
[1778029330226,37.71,81037.92,0.0,-0.68493,0.00012,27.3351]
[1778029334254,37.71,81042.8,0.0,-0.68433,0.00012,27.35863]
[1778029339289,37.71,81043.06,0.0,-0.68431,0.00012,27.35954]
[1778029340296,37.71,81048.96,0.0,-0.68359,0.00012,27.38811]
[1778029341303,37.71,81053.27,0.0,-0.68306,0.00012,27.40889]
[1778029346338,37.7,81055.44,0.0,-0.68281,0.00012,27.41882]
[1778029351374,37.7,81056.61,0.0,-0.6827,0.00012,27.42033]
[1778029356409,37.7,81059.59,0.0,-0.68235,0.00012,27.43417]
[1778029361444,37.69,81058.4,0.0,-0.68251,0.00012,27.42789]
[1778029366479,37.69,81059.15,0.0,-0.68243,0.00012,27.43102]
[1778029371515,37.69,81057.79,0.0,-0.68261,0.00012,27.42401]
[1778029372522,37.69,81063.03,0.0,-0.68197,0.00012,27.44919]
[1778029374536,37.69,81058.1,0.0,-0.68258,0.00012,27.42519]
[1778029375543,37.69,81053.9,0.0,-0.6831,0.00012,27.4048]
[1778029376550,37.69,81058.89,0.0,-0.68249,0.00012,27.42884]
[1778029378564,37.68,81062.51,0.0,-0.68205,0.00012,27.44611]
[1778029381585,37.68,81068.41,0.0,-0.68134,0.00012,27.47416]
[1778029384017,37.68,81071.09,0.0,-0.68101,0.00012,27.4869]
[1778029384069,37.68,81071.09,0.0,-0.68101,0.00012,27.4869]
[1778029384118,37.68,81072.37,0.0,-0.68086,0.00012,27.49274]
[1778029386623,37.68,81077.94,0.0,-0.68018,0.00012,27.51908]
[1778029388105,37.68,81077.94,0.0,-0.68018,0.00012,27.51908]
[1778029388637,37.68,81083.8,0.0,-0.67947,0.00012,27.54671]
[1778029391657,37.68,81089.15,0.0,-0.67881,0.00012,27.57232]
[1778029393671,37.68,81094.84,0.0,-0.6781,0.00012,27.59937]
[1778029395686,37.68,81104.25,0.0,-0.67694,0.00012,27.64386]
[1778029397700,37.68,81109.29,0.0,-0.67632,0.00012,27.66752]
[1778029398707,37.68,81115.54,0.0,-0.67554,0.00012,27.69681]
[1778029400721,37.68,81119.77,0.0,-0.67502,0.00012,27.71644]
[1778029402735,37.67,81113.46,0.0,-0.67581,0.00012,27.68669]
[1778029404749,37.67,81104.03,0.0,-0.67698,0.00012,27.64216]
[1778029405756,37.67,81099.78,0.0,-0.67751,0.00012,27.62203]
[1778029406763,37.67,81095.39,0.0,-0.67805,0.00012,27.60122]
[1778029408776,37.67,81090.23,0.0,-0.67869,0.00012,27.57671]
[1778029410148,37.67,81090.23,0.0,-0.67869,0.00012,27.57671]
[1778029413812,37.67,81097.95,0.0,-0.67775,0.00012,27.60987]
[1778029416832,37.67,81098.94,0.0,-0.67763,0.00012,27.61455]
[1778029421868,37.67,81099.4,0.0,-0.67758,0.00012,27.61667]
[1778029426904,37.67,81102.57,0.0,-0.67719,0.00012,27.63157]
[1778029429925,37.67,81108.47,0.0,-0.67646,0.00012,27.65926]
[1778029434960,37.67,81109.92,0.0,-0.67629,0.00012,27.6658]
[1778029438988,37.67,81104.8,0.0,-0.67693,0.00012,27.64146]
[1778029442009,37.67,81108.52,0.0,-0.67647,0.00012,27.65891]
[1778029443020,37.67,81120.26,0.0,-0.67502,0.00012,27.71395]
[1778029444024,37.67,81127.77,0.0,-0.67408,0.00012,27.7491]
[1778029449061,37.67,81127.62,0.0,-0.67408,0.00012,27.74892]
[1778029450069,37.67,81131.41,0.0,-0.67361,0.00012,27.76666]
[1778029455104,37.67,81126.0,0.0,-0.67427,0.00012,27.74173]
[1778029460138,37.67,81126.96,0.0,-0.67417,0.00012,27.74559]
[1778029463159,37.67,81122.9,0.0,-0.67469,0.00012,27.72632]
[1778029468195,37.67,81124.29,0.0,-0.67453,0.00012,27.73232]
[1778029473230,37.67,81123.81,0.0,-0.67461,0.00012,27.72649]
[1778029478266,37.67,81124.45,0.0,-0.67451,0.00012,27.73018]
[1778029480280,37.67,81128.87,0.0,-0.67395,0.00012,27.75105]
[1778029481287,37.67,81134.17,0.0,-0.67329,0.00012,27.7758]
[1778029486321,37.67,81132.75,0.0,-0.67345,0.00012,27.76966]
[1778029490350,37.68,81137.55,0.0,-0.67284,0.00012,27.79232]
[1778029495385,37.68,81138.92,0.0,-0.67266,0.00012,27.79906]
[1778029500421,37.68,81137.33,0.0,-0.67285,0.00012,27.79208]
[1778029505456,37.68,81141.34,0.0,-0.67234,0.00012,27.81103]
[1778029510491,37.69,81138.77,0.0,-0.67265,0.00012,27.79948]
[1778029515526,37.69,81140.06,0.0,-0.67248,0.00012,27.80586]
[1778029516533,37.69,81144.57,0.0,-0.67191,0.00012,27.82675]
[1778029521567,37.69,81149.08,0.0,-0.67134,0.00012,27.84778]
[1778029526604,37.69,81152.93,0.0,-0.67086,0.00012,27.86559]
[1778029528618,37.69,81146.93,0.0,-0.67161,0.00012,27.83806]
[1778029529625,37.69,81140.95,0.0,-0.67235,0.00012,27.81052]
[1778029531639,37.69,81132.94,0.0,-0.67336,0.00012,27.77]
[1778029532646,37.69,81126.79,0.0,-0.67412,0.00012,27.74152]
[1778029534660,37.69,81122.87,0.0,-0.67461,0.00012,27.72303]
[1778029539695,37.69,81124.78,0.0,-0.67439,0.00012,27.73144]
[1778029544730,37.69,81125.09,0.0,-0.67437,0.00012,27.73237]
[1778029549765,37.68,81125.26,0.0,-0.67436,0.00012,27.73263]
[1778029554800,37.68,81124.3,0.0,-0.67449,0.00012,27.72764]
[1778029555807,37.68,81117.11,0.0,-0.67539,0.00012,27.69393]
[1778029560842,37.68,81119.3,0.0,-0.67513,0.00012,27.70382]
[1778029562856,37.68,81115.4,0.0,-0.67562,0.00012,27.68541]
[1778029567891,37.67,81114.42,0.0,-0.67575,0.00012,27.68055]
[1778029570912,37.67,81098.67,0.0,-0.6777,0.00012,27.60618]
[1778029571919,37.67,81098.16,0.0,-0.67776,0.00012,27.60378]
[1778029576954,37.67,81100.84,0.0,-0.67743,0.00012,27.6165]
[1778029581989,37.67,81101.82,0.0,-0.67731,0.00012,27.62111]
[1778029587027,37.67,81101.53,0.0,-0.67735,0.00012,27.61971]
[1778029587969,37.67,81101.53,0.0,-0.67735,0.00012,27.61971]
[1778029593069,37.67,81102.19,0.0,-0.67728,0.00012,27.61921]
[1778029598104,37.67,81106.19,0.0,-0.67679,0.00012,27.63803]
[1778029600118,37.67,81125.12,0.0,-0.67444,0.00012,27.72675]
[1778029601125,37.68,81131.12,0.0,-0.67369,0.00012,27.75504]
[1778029605153,37.68,81136.72,0.0,-0.67298,0.00012,27.78145]
[1778029606160,37.68,81141.47,0.0,-0.67239,0.00012,27.80352]
[1778029609180,37.68,81135.65,0.0,-0.6731,0.00012,27.7768]
[1778029614216,37.68,81133.79,0.0,-0.67332,0.00012,27.76864]
[1778029618245,37.69,81144.27,0.0,-0.67201,0.00012,27.81752]
[1778029619253,37.69,81149.37,0.0,-0.67137,0.00012,27.84107]
[1778029621268,37.69,81145.39,0.0,-0.67186,0.00012,27.82282]
[1778029626302,37.69,81141.03,0.0,-0.6724,0.00012,27.80299]
[1778029628316,37.69,81136.63,0.0,-0.67294,0.00012,27.78277]
[1778029633355,37.69,81136.4,0.0,-0.67296,0.00012,27.78219]
[1778029636376,37.69,81142.69,0.0,-0.67217,0.00012,27.81155]
[1778029641412,37.7,81143.85,0.0,-0.67201,0.00012,27.8172]
[1778029646447,37.7,81138.14,0.0,-0.67271,0.00012,27.79115]
[1778029648461,37.7,81133.41,0.0,-0.6733,0.00012,27.76941]
[1778029653495,37.7,81131.77,0.0,-0.6735,0.00012,27.75875]
[1778029659539,37.71,81131.34,0.0,-0.67354,0.00012,27.7574]
[1778029664574,37.71,81131.24,0.0,-0.67353,0.00012,27.75749]
[1778029669609,37.71,81129.27,0.0,-0.67376,0.00012,27.7489]
[1778029674643,37.72,81132.48,0.0,-0.67335,0.00012,27.76435]
[1778029679681,37.72,81132.95,0.0,-0.67328,0.00012,27.76705]
[1778029682703,37.72,81125.95,0.0,-0.67414,0.00012,27.73484]
[1778029687737,37.72,81122.78,0.0,-0.67452,0.00012,27.72028]
[1778029691766,37.72,81126.84,0.0,-0.67403,0.00012,27.73879]
[1778029695794,37.72,81122.7,0.0,-0.67456,0.00012,27.7191]
[1778029700829,37.72,81125.57,0.0,-0.67419,0.00012,27.73269]
[1778029701836,37.72,81129.47,0.0,-0.67371,0.00012,27.75072]
[1778029706871,37.72,81129.53,0.0,-0.67369,0.00012,27.75155]
[1778029711906,37.73,81127.24,0.0,-0.67398,0.00012,27.73791]
[1778029716943,37.73,81132.14,0.0,-0.67335,0.00012,27.76126]
[1778029718957,37.73,81136.18,0.0,-0.67284,0.00012,27.78015]
[1778029719964,37.73,81139.99,0.0,-0.67237,0.00012,27.79783]
[1778029720970,37.73,81146.26,0.0,-0.67159,0.00012,27.82679]
[1778029721978,37.73,81150.27,0.0,-0.67108,0.00012,27.84525]
[1778029727013,37.73,81149.19,0.0,-0.67122,0.00012,27.84043]
[1778029732050,37.73,81146.32,0.0,-0.67157,0.00012,27.82742]
[1778029733055,37.73,81140.1,0.0,-0.67234,0.00012,27.79881]
[1778029736075,37.73,81147.37,0.0,-0.67143,0.00012,27.83249]
[1778029741111,37.74,81150.28,0.0,-0.67106,0.00012,27.84602]
[1778029746146,37.74,81149.12,0.0,-0.6712,0.00012,27.84085]
[1778029750174,37.74,81143.45,0.0,-0.6719,0.00012,27.81492]
[1778029751181,37.74,81138.19,0.0,-0.67256,0.00012,27.79069]
[1778029756216,37.74,81143.68,0.0,-0.67186,0.00012,27.81637]
[1778029761250,37.74,81145.9,0.0,-0.67158,0.00012,27.82685]
[1778029764272,37.74,81138.97,0.0,-0.67244,0.00012,27.79506]
[1778029768300,37.75,81136.04,0.0,-0.67279,0.00012,27.7819]
[1778029773335,37.75,81135.63,0.0,-0.67285,0.00012,27.77683]
[1778029778374,37.75,81137.0,0.0,-0.67267,0.00012,27.78358]
[1778029783411,37.75,81137.0,0.0,-0.67265,0.00012,27.78397]
[1778029788447,37.76,81136.36,0.0,-0.67272,0.00012,27.7814]
[1778029793481,37.76,81136.77,0.0,-0.67266,0.00012,27.78368]
[1778029798515,37.76,81138.42,0.0,-0.67245,0.00012,27.79164]
[1778029801537,37.76,81142.7,0.0,-0.67191,0.00012,27.81154]
[1778029806572,37.76,81142.49,0.0,-0.67193,0.00012,27.8108]
[1778029811607,37.76,81142.11,0.0,-0.67197,0.00012,27.80933]
[1778029816642,37.77,81141.71,0.0,-0.67201,0.00012,27.80775]
[1778029820670,37.77,81145.65,0.0,-0.67151,0.00012,27.82607]
[1778029825705,37.77,81149.42,0.0,-0.67104,0.00012,27.84355]
[1778029828726,37.77,81154.9,0.0,-0.67036,0.00012,27.86869]
[1778029830740,37.77,81146.59,0.0,-0.67139,0.00012,27.83064]
[1778029832754,37.77,81144.77,0.0,-0.67163,0.00012,27.8188]
[1778029837789,37.77,81142.68,0.0,-0.67188,0.00012,27.80944]
[1778029843832,37.77,81142.86,0.0,-0.67185,0.00012,27.81059]
[1778029849875,37.77,81140.8,0.0,-0.6721,0.00012,27.80143]
[1778029854910,37.78,81140.52,0.0,-0.67212,0.00012,27.80046]
[1778029859947,37.78,81140.07,0.0,-0.67217,0.00012,27.79869]
[1778029861961,37.78,81135.08,0.0,-0.67279,0.00012,27.7758]
[1778029866997,37.78,81134.91,0.0,-0.6728,0.00012,27.77542]
[1778029872033,37.78,81135.61,0.0,-0.6727,0.00012,27.77905]
[1778029877068,37.79,81137.41,0.0,-0.67246,0.00012,27.78771]
[1778029882103,37.79,81137.69,0.0,-0.67242,0.00012,27.78935]
[1778029887139,37.79,81138.42,0.0,-0.67232,0.00012,27.79306]
[1778029892173,37.79,81135.76,0.0,-0.67266,0.00012,27.77758]
[1778029897208,37.8,81137.41,0.0,-0.67244,0.00012,27.78556]
[1778029902168,37.8,81136.65,0.0,-0.67253,0.00012,27.78235]
[1778029907278,37.8,81136.43,0.0,-0.67254,0.00012,27.7818]
[1778029912313,37.8,81135.53,0.0,-0.67264,0.00012,27.77802]
[1778029917347,37.81,81138.71,0.0,-0.67224,0.00012,27.79304]
[1778029921376,37.81,81134.73,0.0,-0.67272,0.00012,27.77496]
[1778029927417,37.81,81134.47,0.0,-0.67274,0.00012,27.77422]
[1778029929432,37.81,81125.48,0.0,-0.67385,0.00012,27.73279]
[1778029935474,37.81,81124.75,0.0,-0.67395,0.00012,27.729]
[1778029940512,37.81,81125.27,0.0,-0.67388,0.00012,27.73175]
[1778029943533,37.81,81133.2,0.0,-0.67289,0.00012,27.76875]
[1778029946554,37.81,81137.24,0.0,-0.67238,0.00012,27.78758]
[1778029950583,37.81,81141.91,0.0,-0.6718,0.00012,27.80927]
[1778029955618,37.82,81143.12,0.0,-0.67166,0.00012,27.81144]
[1778029957632,37.82,81147.67,0.0,-0.67109,0.00012,27.83237]
[1778029962669,37.82,81142.97,0.0,-0.67167,0.00012,27.8109]
[1778029965690,37.82,81137.78,0.0,-0.67231,0.00012,27.78717]
[1778029970725,37.82,81136.08,0.0,-0.67252,0.00012,27.77963]
[1778029975760,37.82,81137.07,0.0,-0.67238,0.00012,27.78447]
[1778029977774,37.82,81125.44,0.0,-0.67382,0.00012,27.73085]
[1778029978781,37.82,81122.09,0.0,-0.67424,0.00012,27.71541]
[1778029983816,37.83,81123.4,0.0,-0.67406,0.00012,27.72204]
[1778029988851,37.83,81124.79,0.0,-0.67387,0.00012,27.72901]
[1778029993886,37.83,81122.97,0.0,-0.67408,0.00012,27.72109]
[1778029997914,37.84,81126.65,0.0,-0.67361,0.00012,27.73856]
[1778030002949,37.84,81123.02,0.0,-0.67405,0.00012,27.72221]
[1778030008991,37.84,81121.59,0.0,-0.67421,0.00012,27.71622]
[1778030014026,37.85,81121.51,0.0,-0.67422,0.00012,27.71281]
[1778030018062,37.85,81132.74,0.0,-0.67282,0.00012,27.76517]
[1778030019069,37.85,81141.38,0.0,-0.67174,0.00012,27.80497]
[1778030021083,37.85,81145.07,0.0,-0.67128,0.00012,27.82194]
[1778030026118,37.85,81146.6,0.0,-0.67109,0.00012,27.829]
[1778030031153,37.85,81146.62,0.0,-0.67109,0.00012,27.82913]
[1778030035181,37.85,81152.6,0.0,-0.67035,0.00012,27.85647]
[1778030040216,37.85,81153.96,0.0,-0.67018,0.00012,27.86257]
[1778030045251,37.85,81150.19,0.0,-0.67065,0.00012,27.84528]
[1778030050285,37.85,81150.56,0.0,-0.67061,0.00012,27.84694]
[1778030055321,37.85,81148.75,0.0,-0.67083,0.00012,27.83863]
[1778030060356,37.85,81149.67,0.0,-0.67072,0.00012,27.84282]
[1778030062371,37.85,81144.54,0.0,-0.67136,0.00012,27.81934]
[1778030067407,37.85,81141.15,0.0,-0.67177,0.00012,27.80391]
[1778030072442,37.85,81140.14,0.0,-0.67191,0.00012,27.79589]
[1778030077477,37.85,81141.37,0.0,-0.67175,0.00012,27.80171]
[1778030082512,37.85,81144.3,0.0,-0.67139,0.00012,27.81528]
[1778030084526,37.85,81149.61,0.0,-0.67073,0.00012,27.8396]
[1778030089561,37.85,81151.18,0.0,-0.67053,0.00012,27.84675]
[1778030094596,37.85,81151.8,0.0,-0.67045,0.00012,27.84954]
[1778030100638,37.85,81152.48,0.0,-0.67037,0.00012,27.85257]
[1778030105673,37.85,81153.33,0.0,-0.67027,0.00012,27.85637]
[1778030106695,37.85,81157.88,0.0,-0.6697,0.00012,27.87706]
[1778030107181,37.85,81157.88,0.0,-0.6697,0.00012,27.87706]
[1778030107599,37.85,81157.88,0.0,-0.6697,0.00012,27.87706]
[1778030107685,37.85,81157.88,0.0,-0.6697,0.00012,27.87706]
[1778030107738,37.85,81157.88,0.0,-0.6697,0.00012,27.87706]
[1778030107758,37.85,81168.84,0.0,-0.66834,0.00012,27.9267]
[1778030109314,37.85,81172.18,0.0,-0.66793,0.00012,27.94171]
[1778030109399,37.85,81172.18,0.0,-0.66793,0.00012,27.94171]
[1778030109694,37.85,81172.18,0.0,-0.66793,0.00012,27.94171]
[1778030109706,37.85,81171.75,0.0,-0.66798,0.00012,27.93968]
[1778030110183,37.85,81171.75,0.0,-0.66798,0.00012,27.93968]
[1778030117198,37.85,81173.02,0.0,-0.66784,0.00012,27.94486]
[1778030117697,37.85,81173.02,0.0,-0.66784,0.00012,27.94486]
[1778030118200,37.84,81175.53,0.0,-0.66753,0.00012,27.95609]
[1778030123804,37.84,81180.73,0.0,-0.6669,0.00012,27.97889]
[1778030128839,37.84,81180.35,0.0,-0.66696,0.00012,27.97669]
[1778030133073,37.84,81180.49,0.0,-0.66697,0.00012,27.97338]
[1778030133719,37.84,81180.49,0.0,-0.66697,0.00012,27.97338]
[1778030138564,37.83,81175.6,0.0,-0.66759,0.00012,27.95099]
[1778030141728,37.83,81174.67,0.0,-0.66772,0.00012,27.94659]
[1778030144951,37.83,81181.44,0.0,-0.66688,0.00012,27.97672]
[1778030150993,37.83,81180.44,0.0,-0.66702,0.00012,27.97169]
[1778030156028,37.82,81182.13,0.0,-0.66683,0.00012,27.97883]
[1778030159250,37.82,81182.41,0.0,-0.6668,0.00012,27.9798]
[1778030159751,37.82,81182.41,0.0,-0.6668,0.00012,27.9798]
[1778030166103,37.82,81183.81,0.0,-0.66664,0.00012,27.98543]
[1778030171135,37.81,81185.07,0.0,-0.6665,0.00012,27.9906]
[1778030176169,37.81,81186.23,0.0,-0.66637,0.00012,27.9953]
[1778030181205,37.81,81186.14,0.0,-0.6664,0.00012,27.99438]
[1778030188254,37.8,81186.69,0.0,-0.66635,0.00013,27.99614]
[1778030193289,37.8,81186.99,0.0,-0.66635,0.00013,27.99341]
[1778030198326,37.79,81187.18,0.0,-0.66634,0.00013,27.99376]
[1778030203359,37.79,81189.5,0.0,-0.66606,0.00013,28.00364]
[1778030208394,37.79,81188.85,0.0,-0.66616,0.00013,28.00021]
[1778030211415,37.79,81193.47,0.0,-0.66559,0.00013,28.02056]
[1778030215444,37.78,81197.34,0.0,-0.66512,0.00013,28.03733]
[1778030220479,37.78,81203.1,0.0,-0.66442,0.00013,28.0623]
[1778030222493,37.78,81217.83,0.0,-0.66257,0.00013,28.12737]
[1778030223499,37.78,81219.9,0.0,-0.66231,0.00013,28.1365]
[1778030225514,37.78,81215.24,0.0,-0.6629,0.00013,28.116]
[1778030230548,37.78,81223.43,0.0,-0.66187,0.00013,28.15206]
[1778030232563,37.78,81214.43,0.0,-0.663,0.00013,28.11236]
[1778030237602,37.78,81216.72,0.0,-0.66272,0.00013,28.12233]
[1778030242637,37.77,81215.96,0.0,-0.66282,0.00013,28.11885]
[1778030247672,37.77,81214.01,0.0,-0.66307,0.00013,28.11013]
[1778030250693,37.77,81218.22,0.0,-0.66254,0.00013,28.12864]
[1778030252708,37.77,81223.3,0.0,-0.66192,0.00013,28.14748]
[1778030257743,37.77,81223.46,0.0,-0.6619,0.00013,28.14821]
[1778030262778,37.77,81225.03,0.0,-0.6617,0.00013,28.15513]
[1778030267813,37.77,81225.2,0.0,-0.66168,0.00013,28.15586]
[1778030272848,37.77,81226.9,0.0,-0.66146,0.00013,28.16327]
[1778030277883,37.77,81231.26,0.0,-0.66092,0.00013,28.18225]
[1778030282916,37.77,81232.97,0.0,-0.66071,0.00013,28.18958]
[1778030283933,37.77,81249.43,0.0,-0.65864,0.00013,28.26095]
[1778030284940,37.77,81247.69,0.0,-0.65886,0.00013,28.25334]
[1778030289841,37.77,81247.35,0.0,-0.6589,0.00013,28.2519]
[1778030291203,37.77,81257.78,0.0,-0.65758,0.00013,28.29705]
[1778030291560,37.77,81257.78,0.0,-0.65758,0.00013,28.29705]
[1778030291989,37.77,81275.12,0.0,-0.65538,0.00013,28.37119]
[1778030292996,37.77,81287.05,0.0,-0.65387,0.00013,28.42168]
[1778030294003,37.77,81287.36,0.0,-0.65383,0.00013,28.42296]
[1778030296017,37.77,81295.89,0.0,-0.65275,0.00013,28.45886]
[1778030297024,37.77,81304.57,0.0,-0.65165,0.00013,28.49518]
[1778030302059,37.77,81301.96,0.0,-0.65197,0.00013,28.48443]
[1778030307094,37.78,81303.99,0.0,-0.65171,0.00013,28.49306]
[1778030310114,37.78,81315.4,0.0,-0.65026,0.00013,28.5405]
[1778030312129,37.78,81316.98,0.0,-0.65007,0.00013,28.54349]
[1778030314144,37.78,81307.24,0.0,-0.65132,0.00013,28.503]
[1778030316157,37.77,81304.1,0.0,-0.65172,0.00013,28.48976]
[1778030318171,37.77,81309.0,0.0,-0.6511,0.00013,28.50999]
[1778030323206,37.77,81312.0,0.0,-0.65073,0.00013,28.52218]
[1778030324213,37.77,81316.5,0.0,-0.65016,0.00013,28.54089]
[1778030327234,37.77,81330.37,0.0,-0.64838,0.00013,28.59811]
[1778030333276,37.77,81330.35,0.0,-0.64838,0.00013,28.59817]
[1778030338311,37.78,81330.09,0.0,-0.64841,0.00013,28.59722]
[1778030343345,37.78,81332.96,0.0,-0.64804,0.00013,28.60908]
[1778030348381,37.78,81326.11,0.0,-0.64891,0.00013,28.58115]
[1778030349387,37.78,81314.78,0.0,-0.65035,0.00013,28.53449]
[1778030351402,37.78,81325.42,0.0,-0.649,0.00013,28.57833]
[1778030355430,37.78,81319.62,0.0,-0.64973,0.00013,28.55452]
[1778030359458,37.78,81310.93,0.0,-0.65083,0.00013,28.51889]
[1778030364496,37.78,81309.97,0.0,-0.65096,0.00013,28.51465]
[1778030365503,37.78,81304.65,0.0,-0.65163,0.00013,28.49253]
[1778030366510,37.78,81295.24,0.0,-0.65283,0.00013,28.45315]
[1778030369531,37.78,81286.16,0.0,-0.65399,0.00013,28.41489]
[1778030371545,37.78,81277.46,0.0,-0.6551,0.00013,28.37457]
[1778030373559,37.78,81269.31,0.0,-0.65613,0.00013,28.33996]
[1778030378594,37.78,81276.18,0.0,-0.65526,0.00013,28.36943]
[1778030381614,37.78,81271.31,0.0,-0.65587,0.00013,28.34878]
[1778030386650,37.78,81266.8,0.0,-0.65644,0.00013,28.32977]
[1778030391684,37.78,81264.04,0.0,-0.65678,0.00013,28.31824]
[1778030395713,37.79,81269.08,0.0,-0.65613,0.00013,28.34001]
[1778030399741,37.79,81275.78,0.0,-0.65528,0.00013,28.36866]
[1778030400748,37.79,81287.69,0.0,-0.65377,0.00013,28.41904]
[1778030401755,37.79,81290.81,0.0,-0.65337,0.00013,28.43215]
[1778030406790,37.79,81284.1,0.0,-0.65423,0.00013,28.40376]
[1778030408804,37.79,81288.71,0.0,-0.65364,0.00013,28.42317]
[1778030413839,37.78,81288.66,0.0,-0.65365,0.00013,28.4229]
[1778030418874,37.78,81284.94,0.0,-0.65413,0.00013,28.40719]
[1778030423910,37.78,81282.39,0.0,-0.65445,0.00013,28.39646]
[1778030428945,37.79,81285.97,0.0,-0.65399,0.00013,28.41162]
[1778030432973,37.79,81292.44,0.0,-0.65319,0.00013,28.43531]
[1778030433980,37.79,81300.2,0.0,-0.6522,0.00013,28.46781]
[1778030435995,37.78,81300.26,0.0,-0.6522,0.00013,28.46795]
[1778030440023,37.78,81305.9,0.0,-0.65149,0.00013,28.49129]
[1778030445059,37.78,81300.8,0.0,-0.65215,0.00013,28.46975]
[1778030450096,37.78,81302.02,0.0,-0.652,0.00013,28.47461]
[1778030451103,37.78,81294.49,0.0,-0.65296,0.00013,28.44311]
[1778030458152,37.78,81291.96,0.0,-0.65328,0.00013,28.43233]
[1778030461173,37.78,81300.28,0.0,-0.65223,0.00013,28.46714]
[1778030463187,37.78,81296.14,0.0,-0.65276,0.00013,28.44974]
[1778030465201,37.78,81291.95,0.0,-0.65329,0.00013,28.43211]
[1778030470237,37.78,81294.11,0.0,-0.65302,0.00013,28.44113]
[1778030473257,37.78,81299.13,0.0,-0.65238,0.00013,28.46208]
[1778030478293,37.77,81296.63,0.0,-0.6527,0.00013,28.45145]
[1778030483328,37.77,81297.39,0.0,-0.65261,0.00013,28.45448]
[1778030487356,37.77,81291.11,0.0,-0.65341,0.00013,28.42802]
[1778030492392,37.77,81289.68,0.0,-0.65361,0.00013,28.41844]
[1778030497427,37.77,81290.73,0.0,-0.65348,0.00013,28.42283]
[1778030500448,37.77,81283.37,0.0,-0.65441,0.00013,28.39178]
[1778030505483,37.77,81282.73,0.0,-0.65449,0.00013,28.38916]
[1778030510518,37.77,81282.63,0.0,-0.6545,0.00013,28.38882]
[1778030515553,37.77,81284.8,0.0,-0.65423,0.00013,28.39807]
[1778030517567,37.77,81279.83,0.0,-0.65485,0.00013,28.37707]
[1778030518574,37.77,81273.57,0.0,-0.65565,0.00013,28.35052]
[1778030521595,37.77,81263.64,0.0,-0.6569,0.00013,28.30829]
[1778030523608,37.78,81258.89,0.0,-0.65749,0.00013,28.28809]
[1778030526630,37.77,81253.9,0.0,-0.65813,0.00013,28.26635]
[1778030531665,37.77,81252.22,0.0,-0.65835,0.00013,28.25889]
[1778030534592,37.77,81251.15,0.0,-0.65849,0.00013,28.25411]
[1778030539720,37.77,81252.22,0.0,-0.65835,0.00013,28.25901]
[1778030541735,37.77,81262.88,0.0,-0.65699,0.00013,28.30504]
[1778030542742,37.78,81258.34,0.0,-0.65757,0.00013,28.28564]
[1778030547777,37.78,81258.72,0.0,-0.6575,0.00013,28.28773]
[1778030552812,37.78,81257.78,0.0,-0.65762,0.00013,28.28059]
[1778030560868,37.79,81257.46,0.0,-0.65764,0.00013,28.27998]
[1778030564896,37.79,81251.65,0.0,-0.65836,0.00013,28.25537]
[1778030566912,37.79,81247.22,0.0,-0.65892,0.00013,28.23628]
[1778030567918,37.79,81241.34,0.0,-0.65966,0.00013,28.21075]
[1778030568926,37.79,81229.75,0.0,-0.66112,0.00013,28.16023]
[1778030572954,37.79,81219.15,0.0,-0.66246,0.00013,28.11371]
[1778030575975,37.79,81216.81,0.0,-0.66275,0.00013,28.10345]
[1778030576983,37.79,81213.01,0.0,-0.66323,0.00013,28.08673]
[1778030578995,37.79,81208.67,0.0,-0.66378,0.00013,28.06719]
[1778030584035,37.78,81219.49,0.0,-0.66245,0.00013,28.1142]
[1778030587056,37.78,81227.84,0.0,-0.66141,0.00013,28.15041]
[1778030588062,37.78,81235.8,0.0,-0.66041,0.00013,28.18509]
[1778030590077,37.78,81241.74,0.0,-0.65966,0.00013,28.21088]
[1778030591084,37.78,81248.45,0.0,-0.65882,0.00013,28.23991]
[1778030596123,37.78,81248.57,0.0,-0.65881,0.00013,28.24009]
[1778030601158,37.77,81248.06,0.0,-0.65889,0.00013,28.23746]
[1778030606193,37.77,81246.71,0.0,-0.65907,0.00013,28.23128]
[1778030611228,37.77,81245.16,0.0,-0.65929,0.00013,28.22073]
[1778030613243,37.77,81230.24,0.0,-0.66118,0.00013,28.15567]
[1778030614249,37.77,81224.23,0.0,-0.66194,0.00013,28.12933]
[1778030619284,37.77,81219.75,0.0,-0.6625,0.00013,28.10951]
[1778030624318,37.76,81221.62,0.0,-0.66228,0.00013,28.11736]
[1778030626333,37.76,81226.77,0.0,-0.66164,0.00013,28.13981]
[1778030631368,37.76,81222.71,0.0,-0.66215,0.00013,28.12203]
[1778030636403,37.76,81225.36,0.0,-0.66182,0.00013,28.13332]
[1778030639424,37.76,81234.09,0.0,-0.66073,0.00013,28.17124]
[1778030644458,37.76,81237.33,0.0,-0.66033,0.00013,28.18524]
[1778030649493,37.76,81245.17,0.0,-0.65934,0.00013,28.2192]
[1778030651508,37.76,81251.96,0.0,-0.65848,0.00013,28.24866]
[1778030656543,37.76,81255.31,0.0,-0.65806,0.00013,28.26313]
[1778030660571,37.76,81287.84,0.0,-0.65394,0.00013,28.40188]
[1778030661578,37.76,81289.3,0.0,-0.65375,0.00013,28.40804]
[1778030667620,37.76,81289.72,0.0,-0.6537,0.00013,28.40984]
[1778030672656,37.76,81289.91,0.0,-0.65369,0.00013,28.40713]
[1778030677691,37.76,81291.11,0.0,-0.65354,0.00013,28.41219]
[1778030682726,37.76,81291.09,0.0,-0.65354,0.00013,28.41212]
[1778030687761,37.76,81289.34,0.0,-0.65376,0.00013,28.40477]
[1778030692796,37.76,81289.33,0.0,-0.65376,0.00013,28.40476]
[1778030694810,37.76,81284.13,0.0,-0.65442,0.00013,28.38283]
[1778030696824,37.76,81280.01,0.0,-0.65494,0.00013,28.36544]
[1778030701859,37.76,81271.26,0.0,-0.65604,0.00013,28.32842]
[1778030703873,37.76,81265.69,0.0,-0.65674,0.00013,28.30477]
[1778030705887,37.76,81251.28,0.0,-0.65856,0.00013,28.24301]
[1778030706894,37.76,81248.35,0.0,-0.65893,0.00013,28.23028]
[1778030711929,37.76,81247.32,0.0,-0.65907,0.00013,28.22556]
[1778030716965,37.76,81258.3,0.0,-0.65769,0.00013,28.27267]
[1778030718979,37.76,81269.78,0.0,-0.65625,0.00013,28.32166]
[1778030720993,37.76,81272.09,0.0,-0.65595,0.00013,28.33164]
[1778030726028,37.76,81273.46,0.0,-0.65577,0.00013,28.33776]
[1778030731063,37.76,81275.33,0.0,-0.65554,0.00013,28.34243]
[1778030736098,37.76,81275.14,0.0,-0.65556,0.00013,28.34185]
[1778030741133,37.77,81275.95,0.0,-0.65545,0.00013,28.34552]
[1778030746168,37.77,81276.18,0.0,-0.65541,0.00013,28.34672]
[1778030751203,37.77,81271.59,0.0,-0.65598,0.00013,28.3274]
[1778030755231,37.77,81276.11,0.0,-0.6554,0.00013,28.34684]
[1778030758252,37.77,81271.98,0.0,-0.65592,0.00013,28.3294]
[1778030763287,37.77,81273.21,0.0,-0.65576,0.00013,28.33489]
[1778030765301,37.77,81266.45,0.0,-0.65661,0.00013,28.30616]
[1778030769329,37.77,81262.53,0.0,-0.65712,0.00013,28.28899]
[1778030770336,37.77,81266.81,0.0,-0.65658,0.00013,28.3072]
[1778030775371,37.77,81263.98,0.0,-0.65696,0.00013,28.29447]
[1778030778392,37.76,81259.65,0.0,-0.65752,0.00013,28.27557]
[1778030781413,37.76,81255.56,0.0,-0.65804,0.00013,28.25771]
[1778030783427,37.76,81251.02,0.0,-0.65862,0.00013,28.23797]
[1778030786449,37.76,81246.72,0.0,-0.65917,0.00013,28.21918]
[1778030790479,37.76,81242.73,0.0,-0.65968,0.00013,28.20165]
[1778030796521,37.76,81238.95,0.0,-0.66018,0.00013,28.18149]
[1778030798535,37.76,81245.17,0.0,-0.6594,0.00013,28.20847]
[1778030801556,37.75,81253.55,0.0,-0.65835,0.00013,28.24456]
[1778030802563,37.75,81261.52,0.0,-0.65734,0.00013,28.27878]
[1778030804577,37.75,81257.12,0.0,-0.6579,0.00013,28.25967]
[1778030807598,37.75,81241.44,0.0,-0.65989,0.00013,28.1916]
[1778030808604,37.75,81235.89,0.0,-0.66059,0.00013,28.1674]
[1778030812633,37.75,81242.27,0.0,-0.65979,0.00013,28.19511]
[1778030813640,37.75,81246.57,0.0,-0.65925,0.00013,28.21374]
[1778030815654,37.75,81250.73,0.0,-0.65873,0.00013,28.23163]
[1778030816660,37.75,81245.02,0.0,-0.65945,0.00013,28.20684]
[1778030818675,37.75,81250.07,0.0,-0.65881,0.00013,28.22862]
[1778030823709,37.75,81249.15,0.0,-0.65894,0.00013,28.22431]
[1778030828745,37.74,81250.1,0.0,-0.65883,0.00013,28.22812]
[1778030831766,37.74,81255.34,0.0,-0.65817,0.00013,28.25055]
[1778030836803,37.74,81257.22,0.0,-0.65795,0.00013,28.25825]
[1778030841838,37.74,81257.33,0.0,-0.65795,0.00013,28.25831]
[1778030843852,37.73,81266.98,0.0,-0.65673,0.00013,28.29959]
[1778030845866,37.74,81271.5,0.0,-0.65616,0.00013,28.31906]
[1778030850901,37.74,81271.45,0.0,-0.65615,0.00013,28.31916]
[1778030855936,37.74,81269.7,0.0,-0.65638,0.00013,28.30848]
[1778030860971,37.74,81272.77,0.0,-0.65598,0.00013,28.32191]
[1778030861977,37.74,81279.0,0.0,-0.65519,0.00013,28.34848]
[1778030867013,37.74,81283.13,0.0,-0.65466,0.00013,28.36614]
[1778030872048,37.75,81282.18,0.0,-0.65478,0.00013,28.36225]
[1778030877083,37.75,81280.61,0.0,-0.65497,0.00013,28.35575]
[1778030882121,37.75,81273.4,0.0,-0.65588,0.00013,28.32528]
[1778030886150,37.75,81269.05,0.0,-0.65642,0.00013,28.30695]
[1778030891185,37.75,81265.17,0.0,-0.65692,0.00013,28.29019]
[1778030896220,37.75,81266.33,0.0,-0.65676,0.00013,28.29558]
[1778030898234,37.75,81260.53,0.0,-0.65749,0.00013,28.27088]
[1778030900248,37.75,81255.12,0.0,-0.65818,0.00013,28.24743]
[1778030905283,37.75,81256.77,0.0,-0.65798,0.00013,28.25416]
[1778030910318,37.75,81257.3,0.0,-0.65792,0.00013,28.25606]
[1778030915354,37.74,81256.69,0.0,-0.65803,0.00013,28.24952]
[1778030920389,37.74,81256.95,0.0,-0.65801,0.00013,28.25028]
[1778030921400,37.74,81268.67,0.0,-0.65653,0.00013,28.30051]
[1778030923414,37.74,81276.42,0.0,-0.65554,0.00013,28.33376]
[1778030928449,37.74,81275.44,0.0,-0.65565,0.00013,28.32988]
[1778030930462,37.74,81269.65,0.0,-0.65638,0.00013,28.3053]
[1778030935502,37.74,81265.96,0.0,-0.65686,0.00013,28.28933]
[1778030938527,37.74,81261.32,0.0,-0.65744,0.00013,28.2695]
[1778030939537,37.74,81252.44,0.0,-0.65857,0.00013,28.23115]
[1778030940545,37.74,81247.59,0.0,-0.65919,0.00013,28.21002]
[1778030943565,37.74,81237.97,0.0,-0.6604,0.00013,28.16809]
[1778030948601,37.74,81237.14,0.0,-0.66051,0.00013,28.16442]
[1778030953636,37.74,81236.48,0.0,-0.6606,0.00013,28.1615]
[1778030958674,37.74,81234.88,0.0,-0.6608,0.00013,28.15449]
[1778030963709,37.74,81234.89,0.0,-0.6608,0.00013,28.15453]
[1778030968743,37.74,81234.61,0.0,-0.66083,0.00013,28.15332]
[1778030973779,37.74,81233.98,0.0,-0.66093,0.00013,28.14702]
[1778030978814,37.74,81234.82,0.0,-0.66082,0.00013,28.1507]
[1778030983850,37.74,81237.41,0.0,-0.6605,0.00013,28.16197]
[1778030988885,37.74,81236.79,0.0,-0.66058,0.00013,28.15923]
[1778030994927,37.74,81237.03,0.0,-0.66055,0.00013,28.16023]
[1778030999962,37.74,81236.17,0.0,-0.66066,0.00013,28.15644]
[1778031003990,37.74,81246.23,0.0,-0.65939,0.00013,28.20019]
[1778031006004,37.74,81254.38,0.0,-0.65835,0.00013,28.23556]
[1778031008018,37.74,81259.05,0.0,-0.65776,0.00013,28.25593]
[1778031013053,37.75,81260.35,0.0,-0.65757,0.00013,28.26207]
[1778031018088,37.75,81255.58,0.0,-0.65816,0.00013,28.24205]
[1778031019095,37.75,81246.61,0.0,-0.6593,0.00013,28.2032]
[1778031021109,37.75,81251.42,0.0,-0.65869,0.00013,28.22392]
[1778031023123,37.75,81241.22,0.0,-0.65998,0.00013,28.17957]
[1778031024130,37.75,81235.73,0.0,-0.66068,0.00013,28.15562]
[1778031029165,37.75,81234.95,0.0,-0.66078,0.00013,28.15218]
[1778031032185,37.75,81251.58,0.0,-0.6587,0.00013,28.22086]
[1778031033193,37.75,81256.26,0.0,-0.65811,0.00013,28.241]
[1778031038228,37.74,81256.06,0.0,-0.65814,0.00013,28.23977]
[1778031042256,37.74,81247.49,0.0,-0.65924,0.00013,28.20243]
[1778031045277,37.74,81243.89,0.0,-0.65969,0.00013,28.1867]
[1778031050312,37.74,81245.24,0.0,-0.65953,0.00013,28.19238]
[1778031056354,37.74,81245.05,0.0,-0.65956,0.00013,28.19133]
[1778031058368,37.74,81235.33,0.0,-0.66079,0.00013,28.14892]
[1778031059375,37.74,81229.72,0.0,-0.6615,0.00013,28.12437]
[1778031064410,37.74,81232.66,0.0,-0.66112,0.00013,28.13733]
[1778031070117,37.74,81233.21,0.0,-0.66106,0.00013,28.13973]
[1778031075487,37.74,81237.77,0.0,-0.66048,0.00013,28.15969]
[1778031077501,37.74,81241.68,0.0,-0.65999,0.00013,28.1767]
[1778031078508,37.74,81246.29,0.0,-0.6594,0.00013,28.19671]
[1778031079515,37.74,81253.45,0.0,-0.6585,0.00013,28.22768]
[1778031081529,37.74,81256.41,0.0,-0.65813,0.00013,28.24035]
[1778031083544,37.74,81245.54,0.0,-0.65951,0.00013,28.19318]
[1778031086565,37.73,81241.65,0.0,-0.66,0.00013,28.17614]
[1778031091600,37.73,81237.45,0.0,-0.66055,0.00013,28.15419]
[1778031096635,37.73,81239.65,0.0,-0.66028,0.00013,28.16374]
[1778031101669,37.73,81238.71,0.0,-0.6604,0.00013,28.15956]
[1778031103683,37.73,81245.8,0.0,-0.6595,0.00013,28.19038]
[1778031106705,37.73,81254.24,0.0,-0.65844,0.00013,28.2268]
[1778031108719,37.73,81262.53,0.0,-0.6574,0.00013,28.26237]
[1778031109726,37.73,81269.12,0.0,-0.65656,0.00013,28.29072]
[1778031116775,37.74,81266.58,0.0,-0.65686,0.00013,28.28048]
[1778031119797,37.74,81261.1,0.0,-0.65755,0.00013,28.25704]
[1778031121811,37.74,81255.97,0.0,-0.65821,0.00013,28.2348]
[1778031124833,37.74,81244.2,0.0,-0.6597,0.00013,28.18372]
[1778031125841,37.73,81240.14,0.0,-0.66021,0.00013,28.16597]
[1778031130876,37.73,81238.67,0.0,-0.6604,0.00013,28.15951]
[1778031135913,37.73,81235.45,0.0,-0.66081,0.00013,28.14544]
[1778031140949,37.73,81235.56,0.0,-0.66079,0.00013,28.14593]
[1778031152026,37.73,81236.6,0.0,-0.66068,0.00013,28.14687]
[1778031153033,37.73,81247.41,0.0,-0.65932,0.00013,28.1939]
[1778031155047,37.73,81249.13,0.0,-0.6591,0.00013,28.20127]
[1778031158067,37.73,81257.31,0.0,-0.65806,0.00013,28.23668]
[1778031160082,37.73,81260.42,0.0,-0.65768,0.00013,28.24991]
[1778031165117,37.73,81260.09,0.0,-0.65773,0.00013,28.24809]
[1778031170152,37.73,81260.91,0.0,-0.65764,0.00013,28.25122]
[1778031175187,37.72,81261.24,0.0,-0.65761,0.00013,28.25223]
[1778031181229,37.72,81263.8,0.0,-0.65729,0.00013,28.26309]
[1778031186263,37.72,81260.79,0.0,-0.65767,0.00013,28.25013]
[1778031191299,37.72,81261.01,0.0,-0.65764,0.00013,28.25128]
[1778031196335,37.73,81263.16,0.0,-0.65735,0.00013,28.26111]
[1778031202376,37.73,81262.83,0.0,-0.65737,0.00013,28.26036]
[1778031204390,37.73,81267.82,0.0,-0.65673,0.00013,28.28197]
[1778031209425,37.74,81269.51,0.0,-0.6565,0.00013,28.28963]
[1778031214460,37.74,81270.15,0.0,-0.65642,0.00013,28.28924]
[1778031218488,37.74,81277.77,0.0,-0.65545,0.00013,28.32206]
[1778031220502,37.74,81281.03,0.0,-0.65503,0.00013,28.336]
[1778031225537,37.75,81282.42,0.0,-0.65485,0.00013,28.34211]
[1778031228558,37.75,81288.88,0.0,-0.65402,0.00013,28.36955]
[1778031233593,37.75,81290.45,0.0,-0.65382,0.00013,28.37624]
[1778031240643,37.75,81297.63,0.0,-0.65291,0.00013,28.40652]
[1778031245677,37.75,81300.28,0.0,-0.65257,0.00013,28.41756]
[1778031246684,37.75,81290.15,0.0,-0.65386,0.00013,28.37498]
[1778031248698,37.75,81284.33,0.0,-0.6546,0.00013,28.35039]
[1778031252726,37.75,81292.71,0.0,-0.65353,0.00013,28.38589]
[1778031254740,37.75,81288.32,0.0,-0.65409,0.00013,28.36742]
[1778031259775,37.75,81290.06,0.0,-0.65386,0.00013,28.37485]
[1778031261790,37.75,81296.45,0.0,-0.65305,0.00013,28.40177]
[1778031266825,37.75,81298.01,0.0,-0.65285,0.00013,28.40828]
[1778031271860,37.75,81299.88,0.0,-0.65263,0.00013,28.41252]
[1778031276895,37.75,81303.17,0.0,-0.65222,0.00013,28.4262]
[1778031281930,37.75,81304.51,0.0,-0.65205,0.00013,28.43169]
[1778031285958,37.75,81309.25,0.0,-0.65145,0.00013,28.45134]
[1778031287972,37.75,81317.85,0.0,-0.65036,0.00013,28.48695]
[1778031293009,37.74,81319.43,0.0,-0.65017,0.00013,28.49316]
[1778031296030,37.74,81315.28,0.0,-0.6507,0.00013,28.47578]
[1778031301065,37.74,81316.25,0.0,-0.65059,0.00013,28.47954]
[1778031304086,37.74,81320.78,0.0,-0.65002,0.00013,28.49812]
[1778031309121,37.73,81319.1,0.0,-0.65024,0.00013,28.49082]
[1778031313149,37.73,81325.13,0.0,-0.64948,0.00013,28.51547]
[1778031314156,37.73,81329.3,0.0,-0.64895,0.00013,28.53256]
[1778031319190,37.73,81329.34,0.0,-0.64896,0.00013,28.53227]
[1778031322212,37.73,81335.83,0.0,-0.64814,0.00013,28.55863]
[1778031327247,37.72,81331.16,0.0,-0.64875,0.00013,28.53909]
[1778031328254,37.72,81317.81,0.0,-0.65046,0.00013,28.48393]
[1778031329261,37.72,81307.11,0.0,-0.65182,0.00013,28.43937]
[1778031331275,37.72,81302.33,0.0,-0.65245,0.00013,28.41583]
[1778031336311,37.72,81299.8,0.0,-0.65277,0.00013,28.4052]
[1778031341345,37.72,81298.13,0.0,-0.65299,0.00013,28.39824]
[1778031345373,37.72,81291.76,0.0,-0.65379,0.00013,28.37146]
[1778031349400,37.72,81298.97,0.0,-0.65287,0.00013,28.4019]
[1778031351415,37.72,81294.84,0.0,-0.6534,0.00013,28.38455]
[1778031356450,37.72,81293.0,0.0,-0.65363,0.00013,28.37688]
[1778031361485,37.72,81291.46,0.0,-0.65382,0.00013,28.37049]
[1778031362492,37.72,81277.45,0.0,-0.6556,0.00013,28.31115]
[1778031363498,37.72,81272.81,0.0,-0.65619,0.00013,28.29143]
[1778031368534,37.73,81268.8,0.0,-0.65668,0.00013,28.27469]
[1778031373569,37.73,81266.75,0.0,-0.65693,0.00013,28.26643]
[1778031378604,37.74,81268.75,0.0,-0.65666,0.00013,28.27549]
[1778031380618,37.74,81261.59,0.0,-0.65756,0.00013,28.24496]
[1778031382631,37.74,81257.19,0.0,-0.65811,0.00013,28.22626]
[1778031387668,37.74,81256.94,0.0,-0.65815,0.00013,28.22489]
[1778031388675,37.74,81264.32,0.0,-0.65722,0.00013,28.25657]
[1778031390689,37.73,81277.46,0.0,-0.65556,0.00013,28.31254]
[1778031392703,37.74,81281.24,0.0,-0.65509,0.00013,28.32518]
[1778031397738,37.74,81282.1,0.0,-0.65497,0.00013,28.32906]
[1778031402773,37.74,81281.77,0.0,-0.65501,0.00013,28.32792]
[1778031405794,37.74,81277.06,0.0,-0.6556,0.00013,28.30807]
[1778031410829,37.74,81275.6,0.0,-0.65577,0.00013,28.30219]
[1778031414857,37.75,81271.66,0.0,-0.65627,0.00013,28.28566]
[1778031420899,37.75,81270.0,0.0,-0.65646,0.00013,28.27903]
[1778031421906,37.75,81265.18,0.0,-0.65707,0.00013,28.25848]
[1778031426941,37.75,81264.1,0.0,-0.65722,0.00013,28.25337]
[1778031428955,37.74,81271.07,0.0,-0.65634,0.00013,28.28303]
[1778031429961,37.74,81279.74,0.0,-0.65525,0.00013,28.31987]
[1778031431976,37.74,81280.02,0.0,-0.65521,0.00013,28.32118]
[1778031437012,37.75,81272.98,0.0,-0.65609,0.00013,28.29146]
[1778031439026,37.75,81268.69,0.0,-0.65663,0.00013,28.27326]
[1778031444061,37.75,81267.04,0.0,-0.65684,0.00013,28.26634]
[1778031449096,37.75,81267.12,0.0,-0.65681,0.00013,28.26712]
[1778031454131,37.75,81263.88,0.0,-0.65723,0.00013,28.25]
[1778031459166,37.76,81264.82,0.0,-0.6571,0.00013,28.25453]
[1778031464201,37.76,81264.45,0.0,-0.65713,0.00013,28.25325]
[1778031469236,37.76,81264.45,0.0,-0.65715,0.00013,28.2528]
[1778031475278,37.75,81264.32,0.0,-0.65717,0.00013,28.25191]
[1778031477293,37.76,81271.44,0.0,-0.65627,0.00013,28.28257]
[1778031480313,37.76,81266.59,0.0,-0.65687,0.00013,28.26208]
[1778031482327,37.76,81260.68,0.0,-0.65762,0.00013,28.23673]
[1778031487362,37.75,81257.81,0.0,-0.658,0.00013,28.22401]
[1778031491390,37.75,81273.35,0.0,-0.65603,0.00013,28.29051]
[1778031492397,37.75,81280.33,0.0,-0.65514,0.00013,28.32027]
[1778031493404,37.75,81284.59,0.0,-0.6546,0.00013,28.33837]
[1778031497433,37.76,81290.17,0.0,-0.65389,0.00013,28.36205]
[1778031499447,37.76,81296.75,0.0,-0.65305,0.00013,28.38977]
[1778031501461,37.76,81302.39,0.0,-0.65233,0.00013,28.41339]
[1778031502468,37.76,81297.6,0.0,-0.65294,0.00013,28.39331]
[1778031504482,37.76,81293.45,0.0,-0.65347,0.00013,28.37588]
[1778031510524,37.76,81293.18,0.0,-0.6535,0.00013,28.37483]
[1778031515559,37.76,81293.85,0.0,-0.65343,0.00013,28.37418]
[1778031520594,37.76,81293.97,0.0,-0.65341,0.00013,28.37474]
[1778031524622,37.76,81286.33,0.0,-0.65438,0.00013,28.34259]
[1778031529657,37.76,81289.96,0.0,-0.65392,0.00013,28.35808]
[1778031534692,37.76,81290.46,0.0,-0.65385,0.00013,28.36031]
[1778031539727,37.76,81290.41,0.0,-0.65385,0.00013,28.36021]
[1778031542748,37.76,81321.19,0.0,-0.64993,0.00013,28.48869]
[1778031543755,37.76,81327.08,0.0,-0.64918,0.00013,28.51289]
[1778031544762,37.76,81322.1,0.0,-0.64982,0.00013,28.49229]
[1778031550804,37.76,81322.18,0.0,-0.64982,0.00013,28.4922]
[1778031555839,37.75,81322.33,0.0,-0.64982,0.00013,28.49245]
[1778031560873,37.75,81324.27,0.0,-0.64958,0.00013,28.50005]
[1778031566916,37.75,81324.01,0.0,-0.64963,0.00013,28.49851]
[1778031571951,37.74,81323.43,0.0,-0.64974,0.00013,28.49222]
[1778031575980,37.74,81314.3,0.0,-0.65091,0.00013,28.45415]
[1778031576987,37.74,81304.86,0.0,-0.65211,0.00013,28.41478]
[1778031581016,37.74,81309.91,0.0,-0.65147,0.00013,28.43579]
[1778031586051,37.74,81309.14,0.0,-0.65158,0.00013,28.43242]
[1778031591086,37.74,81309.11,0.0,-0.65158,0.00013,28.43216]
[1778031596121,37.74,81309.16,0.0,-0.65158,0.00013,28.43224]
[1778031601155,37.74,81308.13,0.0,-0.65172,0.00013,28.42782]
[1778031606191,37.74,81309.21,0.0,-0.65158,0.00013,28.43222]
[1778031611226,37.73,81303.18,0.0,-0.65236,0.00013,28.40692]
[1778031615254,37.73,81298.03,0.0,-0.65301,0.00013,28.38533]
[1778031620289,37.73,81300.42,0.0,-0.65271,0.00013,28.3954]
[1778031624317,37.73,81295.35,0.0,-0.65335,0.00013,28.37414]
[1778031629353,37.74,81294.24,0.0,-0.65349,0.00013,28.36959]
[1778031634388,37.74,81293.03,0.0,-0.65365,0.00013,28.36107]
[1778031639423,37.74,81294.18,0.0,-0.6535,0.00013,28.36606]
[1778031644458,37.74,81293.45,0.0,-0.65359,0.00013,28.36309]
[1778031649493,37.74,81290.28,0.0,-0.65399,0.00013,28.34987]
[1778031654529,37.74,81289.05,0.0,-0.65414,0.00013,28.34484]
[1778031657550,37.74,81304.37,0.0,-0.65219,0.00013,28.4093]
[1778031658557,37.74,81309.81,0.0,-0.6515,0.00013,28.43198]
[1778031663591,37.74,81305.77,0.0,-0.65202,0.00013,28.41496]
[1778031668627,37.74,81302.31,0.0,-0.65246,0.00013,28.40044]
[1778031673662,37.74,81302.83,0.0,-0.65239,0.00013,28.4026]
[1778031678697,37.74,81303.01,0.0,-0.65237,0.00013,28.40333]
[1778031684739,37.74,81302.32,0.0,-0.65246,0.00013,28.40043]
[1778031689773,37.74,81304.18,0.0,-0.65222,0.00013,28.40819]
[1778031694810,37.74,81303.63,0.0,-0.65231,0.00013,28.40234]
[1778031700851,37.74,81303.46,0.0,-0.65233,0.00013,28.40162]
[1778031705886,37.74,81302.56,0.0,-0.65245,0.00013,28.39785]
[1778031710921,37.74,81303.17,0.0,-0.65237,0.00013,28.40041]
[1778031715956,37.74,81303.11,0.0,-0.65238,0.00013,28.40016]
[1778031720991,37.74,81303.05,0.0,-0.65239,0.00013,28.39991]
[1778031722001,37.74,81295.82,0.0,-0.65331,0.00013,28.36958]
[1778031723008,37.74,81289.17,0.0,-0.65415,0.00013,28.34158]
[1778031728044,37.74,81283.47,0.0,-0.65487,0.00013,28.31768]
[1778031730058,37.74,81288.36,0.0,-0.65424,0.00013,28.33849]
[1778031735093,37.74,81293.5,0.0,-0.65358,0.00013,28.36037]
[1778031740128,37.74,81296.67,0.0,-0.65318,0.00013,28.37377]
[1778031742142,37.74,81290.88,0.0,-0.65391,0.00013,28.34943]
[1778031746170,37.75,81295.07,0.0,-0.65338,0.00013,28.36721]
[1778031751204,37.75,81297.29,0.0,-0.65311,0.00013,28.37307]
[1778031752212,37.75,81309.26,0.0,-0.65158,0.00013,28.42316]
[1778031754226,37.75,81312.37,0.0,-0.65119,0.00013,28.43608]
[1778031759266,37.74,81312.79,0.0,-0.65114,0.00013,28.43765]
[1778031764301,37.74,81313.44,0.0,-0.65106,0.00013,28.44018]
[1778031769336,37.74,81312.75,0.0,-0.65116,0.00013,28.43713]
[1778031774371,37.74,81310.87,0.0,-0.6514,0.00013,28.42915]
[1778031779406,37.74,81311.35,0.0,-0.65135,0.00013,28.43097]
[1778031784441,37.74,81311.86,0.0,-0.65129,0.00013,28.43292]
[1778031786457,37.74,81306.92,0.0,-0.65192,0.00013,28.41227]
[1778031791492,37.74,81304.88,0.0,-0.65218,0.00013,28.40367]
[1778031796528,37.74,81304.72,0.0,-0.65221,0.00013,28.40292]
[1778031801562,37.73,81305.12,0.0,-0.65216,0.00013,28.40452]
[1778031808612,37.73,81309.67,0.0,-0.65158,0.00013,28.4234]
[1778031810626,37.73,81304.84,0.0,-0.6522,0.00013,28.40317]
[1778031815661,37.73,81303.35,0.0,-0.65241,0.00013,28.39336]
[1778031820696,37.73,81303.33,0.0,-0.65241,0.00013,28.39322]
[1778031825731,37.73,81302.5,0.0,-0.65252,0.00013,28.38969]
[1778031827745,37.73,81308.26,0.0,-0.65178,0.00013,28.41376]
[1778031832780,37.73,81307.74,0.0,-0.65186,0.00013,28.41146]
[1778031835801,37.73,81317.06,0.0,-0.65067,0.00013,28.45017]
[1778031840837,37.73,81313.77,0.0,-0.6511,0.00013,28.43627]
[1778031845872,37.73,81313.1,0.0,-0.65119,0.00013,28.43332]
[1778031850907,37.73,81312.84,0.0,-0.65123,0.00013,28.43206]
[1778031855942,37.72,81313.95,0.0,-0.65109,0.00013,28.43652]
[1778031861984,37.72,81316.64,0.0,-0.65075,0.00013,28.44747]
[1778031867019,37.72,81314.17,0.0,-0.65108,0.00013,28.43702]
[1778031872054,37.72,81312.03,0.0,-0.65137,0.00013,28.42444]
[1778031874068,37.72,81307.01,0.0,-0.65201,0.00013,28.40345]
[1778031879103,37.72,81311.74,0.0,-0.65141,0.00013,28.42314]
[1778031885145,37.72,81312.04,0.0,-0.65138,0.00013,28.42424]
[1778031891187,37.72,81312.13,0.0,-0.65137,0.00013,28.42447]
[1778031896222,37.72,81312.63,0.0,-0.65131,0.00013,28.4264]
[1778031898235,37.72,81308.01,0.0,-0.6519,0.00013,28.40709]
[1778031902264,37.71,81313.25,0.0,-0.65124,0.00013,28.42888]
[1778031907299,37.71,81313.86,0.0,-0.65116,0.00013,28.43126]
[1778031912334,37.71,81313.27,0.0,-0.65124,0.00013,28.42865]
[1778031917369,37.71,81312.92,0.0,-0.65129,0.00013,28.42704]
[1778031920390,37.71,81308.33,0.0,-0.65188,0.00013,28.40782]
[1778031925425,37.71,81310.51,0.0,-0.65161,0.00013,28.41683]
[1778031930460,37.71,81310.17,0.0,-0.65165,0.00013,28.4153]
[1778031936502,37.71,81311.01,0.0,-0.65157,0.00013,28.41515]
[1778031941537,37.71,81310.98,0.0,-0.65158,0.00013,28.41492]
[1778031946572,37.71,81312.51,0.0,-0.65139,0.00013,28.42115]
[1778031951608,37.7,81322.06,0.0,-0.65017,0.00013,28.46067]
[1778031956643,37.7,81322.97,0.0,-0.65006,0.00013,28.46415]
[1778031961678,37.7,81318.15,0.0,-0.65069,0.00013,28.44392]
[1778031966716,37.7,81314.33,0.0,-0.65118,0.00013,28.42787]
[1778031971751,37.7,81311.1,0.0,-0.6516,0.00013,28.41432]
[1778031976786,37.7,81312.76,0.0,-0.65139,0.00013,28.42116]
[1778031981821,37.7,81312.11,0.0,-0.65147,0.00013,28.41836]
[1778031986855,37.7,81311.48,0.0,-0.65156,0.00013,28.41568]
[1778031991891,37.7,81313.79,0.0,-0.65128,0.00013,28.42169]
[1778031996926,37.69,81314.99,0.0,-0.65113,0.00013,28.42658]
[1778032001961,37.69,81313.12,0.0,-0.65137,0.00013,28.4187]
[1778032009010,37.69,81313.29,0.0,-0.65136,0.00013,28.41927]
[1778032014045,37.69,81313.25,0.0,-0.65136,0.00013,28.419]
[1778032019080,37.69,81312.48,0.0,-0.65147,0.00013,28.41569]
[1778032022470,37.69,81314.91,0.0,-0.65116,0.00013,28.42574]
[1778032023115,37.69,81339.9,0.0,-0.64796,0.00013,28.52885]
[1778032023278,37.69,81339.9,0.0,-0.64796,0.00013,28.52885]
[1778032023328,37.69,81339.9,0.0,-0.64796,0.00013,28.52885]
[1778032023462,37.69,81339.9,0.0,-0.64796,0.00013,28.52885]
[1778032023879,37.69,81339.9,0.0,-0.64796,0.00013,28.52885]
[1778032024111,37.69,81339.9,0.0,-0.64796,0.00013,28.52885]
[1778032024128,37.69,81362.99,0.0,-0.645,0.00013,28.62249]
[1778032024530,37.69,81362.99,0.0,-0.645,0.00013,28.62249]
[1778032025108,37.69,81362.99,0.0,-0.645,0.00013,28.62249]
[1778032025146,37.69,81362.99,0.0,-0.645,0.00013,28.62249]
[1778032025135,37.69,81359.47,0.0,-0.64546,0.00013,28.60818]
[1778032025530,37.69,81359.47,0.0,-0.64546,0.00013,28.60818]
[1778032026142,37.69,81359.56,0.0,-0.64545,0.00013,28.60843]
[1778032031176,37.69,81359.82,0.0,-0.64542,0.00013,28.60935]
[1778032036212,37.68,81356.83,0.0,-0.64582,0.00013,28.59694]
[1778032038227,37.68,81360.98,0.0,-0.64529,0.00013,28.61356]
[1778032039234,37.68,81365.85,0.0,-0.64466,0.00013,28.63318]
[1778032043265,37.68,81371.32,0.0,-0.64396,0.00013,28.65512]
[1778032049307,37.68,81369.59,0.0,-0.64419,0.00013,28.64809]
[1778032054342,37.68,81368.3,0.0,-0.64437,0.00013,28.63936]
[1778032059377,37.68,81373.78,0.0,-0.64367,0.00013,28.66126]
[1778032064485,37.68,81374.71,0.0,-0.64355,0.00013,28.66488]
[1778032064511,37.68,81383.72,0.0,-0.64238,0.00013,28.70087]
[1778032065420,37.68,81389.82,0.0,-0.64159,0.00013,28.72512]
[1778032068989,37.68,81392.52,0.0,-0.64124,0.00013,28.73593]
[1778032069092,37.68,81392.52,0.0,-0.64124,0.00013,28.73593]
[1778032069165,37.69,81407.99,0.0,-0.63924,0.00013,28.79664]
[1778032069699,37.69,81407.99,0.0,-0.63924,0.00013,28.79664]
[1778032069742,37.69,81428.89,0.0,-0.63654,0.00013,28.87737]
[1778032070744,37.68,81435.37,0.0,-0.6357,0.00013,28.90211]
[1778032076014,37.68,81435.91,0.0,-0.63564,0.00013,28.90404]
[1778032076427,37.69,81437.47,0.0,-0.63543,0.00013,28.91015]
[1778032077512,37.69,81441.82,0.0,-0.63486,0.00013,28.92676]
[1778032078519,37.69,81458.38,0.0,-0.63271,0.00013,28.98924]
[1778032079526,37.69,81455.68,0.0,-0.63306,0.00013,28.97914]
[1778032081540,37.69,81448.41,0.0,-0.634,0.00013,28.95185]
[1778032086575,37.69,81447.24,0.0,-0.63414,0.00013,28.94766]
[1778032089169,37.69,81440.9,0.0,-0.63496,0.00013,28.9238]
[1778032089886,37.69,81434.01,0.0,-0.63585,0.00013,28.89765]
[1778032090603,37.69,81428.84,0.0,-0.63652,0.00013,28.87788]
[1778032092617,37.69,81429.61,0.0,-0.63641,0.00013,28.88102]
[1778032097921,37.7,81427.44,0.0,-0.63668,0.00013,28.8731]
[1778032098174,37.7,81427.44,0.0,-0.63668,0.00013,28.8731]
[1778032098229,37.7,81412.58,0.0,-0.6386,0.00013,28.81587]
[1778032098269,37.7,81412.58,0.0,-0.6386,0.00013,28.81587]
[1778032098659,37.7,81404.85,0.0,-0.63959,0.00013,28.7858]
[1778032099666,37.7,81395.16,0.0,-0.64084,0.00013,28.74787]
[1778032101209,37.7,81395.16,0.0,-0.64084,0.00013,28.74787]
[1778032105708,37.7,81414.71,0.0,-0.63831,0.00013,28.8245]
[1778032107927,37.7,81416.42,0.0,-0.63808,0.00013,28.83117]
[1778032107979,37.7,81415.02,0.0,-0.63826,0.00013,28.82577]
[1778032108729,37.7,81420.23,0.0,-0.63759,0.00013,28.8459]
[1778032112757,37.7,81414.71,0.0,-0.63832,0.00013,28.82107]
[1778032117792,37.7,81411.37,0.0,-0.63875,0.00013,28.80821]
[1778032121820,37.7,81404.05,0.0,-0.63969,0.00013,28.77982]
[1778032123833,37.71,81399.62,0.0,-0.64026,0.00013,28.76259]
[1778032124633,37.71,81399.62,0.0,-0.64026,0.00013,28.76259]
[1778032124841,37.71,81393.22,0.0,-0.64108,0.00013,28.73752]
[1778032126855,37.71,81384.5,0.0,-0.64221,0.00013,28.70309]
[1778032130883,37.7,81376.62,0.0,-0.64323,0.00013,28.67156]
[1778032132898,37.7,81371.82,0.0,-0.64385,0.00013,28.65233]
[1778032137933,37.7,81382.23,0.0,-0.64251,0.00013,28.69363]
[1778032138940,37.7,81388.35,0.0,-0.64173,0.00013,28.7178]
[1778032139947,37.7,81394.4,0.0,-0.64095,0.00013,28.74173]
[1778032144981,37.7,81395.0,0.0,-0.64086,0.00013,28.74438]
[1778032149010,37.71,81390.62,0.0,-0.64141,0.00013,28.72738]
[1778032154045,37.71,81383.17,0.0,-0.64236,0.00013,28.69833]
[1778032155052,37.71,81395.2,0.0,-0.64081,0.00013,28.74589]
[1778032156059,37.71,81404.5,0.0,-0.6396,0.00013,28.78235]
[1778032160087,37.71,81399.62,0.0,-0.64023,0.00013,28.76343]
[1778032165122,37.72,81400.0,0.0,-0.64017,0.00013,28.76516]
[1778032170157,37.72,81399.31,0.0,-0.64025,0.00013,28.76269]
[1778032175192,37.72,81395.89,0.0,-0.6407,0.00013,28.74604]
[1778032177206,37.72,81389.12,0.0,-0.64157,0.00013,28.71953]
[1778032182241,37.72,81390.14,0.0,-0.64142,0.00013,28.72395]
[1778032187276,37.73,81389.52,0.0,-0.64149,0.00013,28.72188]
[1778032189290,37.73,81394.16,0.0,-0.64088,0.00013,28.74028]
[1778032194325,37.73,81395.41,0.0,-0.64071,0.00013,28.74546]
[1778032200367,37.73,81398.99,0.0,-0.64024,0.00013,28.7598]
[1778032201375,37.73,81413.35,0.0,-0.63839,0.00013,28.81573]
[1778032202382,37.74,81416.86,0.0,-0.63793,0.00013,28.8293]
[1778032206971,37.73,81416.85,0.0,-0.63793,0.00013,28.82925]
[1778032208424,37.73,81410.77,0.0,-0.63872,0.00013,28.80572]
[1778032212452,37.74,81406.56,0.0,-0.63926,0.00013,28.78946]
[1778032216480,37.74,81402.25,0.0,-0.63981,0.00013,28.77278]
[1778032217588,37.74,81402.25,0.0,-0.63981,0.00013,28.77278]
[1778032217607,37.74,81397.87,0.0,-0.64037,0.00013,28.7557]
[1778032223532,37.74,81397.24,0.0,-0.64044,0.00013,28.75357]
[1778032228570,37.74,81396.45,0.0,-0.64054,0.00013,28.75075]
[1778032233605,37.75,81396.56,0.0,-0.64053,0.00013,28.74797]
[1778032238644,37.75,81396.36,0.0,-0.64054,0.00013,28.7475]
[1778032239649,37.75,81410.6,0.0,-0.6387,0.00013,28.80305]
[1778032241201,37.75,81410.6,0.0,-0.6387,0.00013,28.80305]
[1778032241274,37.75,81416.33,0.0,-0.63796,0.00013,28.82524]
[1778032244684,37.75,81423.93,0.0,-0.63698,0.00013,28.85449]
[1778032245691,37.75,81428.51,0.0,-0.63639,0.00013,28.87202]
[1778032246699,37.75,81435.05,0.0,-0.63554,0.00013,28.89693]
[1778032250727,37.75,81439.31,0.0,-0.635,0.00013,28.91292]
[1778032255762,37.74,81442.58,0.0,-0.63459,0.00013,28.92502]
[1778032259789,37.74,81434.23,0.0,-0.63568,0.00013,28.8931]
[1778032264825,37.74,81432.57,0.0,-0.6359,0.00013,28.88661]
[1778032266839,37.74,81427.33,0.0,-0.63658,0.00013,28.86653]
[1778032271874,37.74,81427.27,0.0,-0.63659,0.00013,28.86622]
[1778032276909,37.74,81426.26,0.0,-0.63672,0.00013,28.86229]
[1778032282951,37.74,81426.06,0.0,-0.63675,0.00013,28.86147]
[1778032287986,37.74,81418.79,0.0,-0.63769,0.00013,28.8335]
[1778032294028,37.74,81415.5,0.0,-0.63813,0.00013,28.81741]
[1778032296041,37.74,81409.46,0.0,-0.6389,0.00013,28.79406]
[1778032301079,37.74,81407.81,0.0,-0.63911,0.00013,28.78785]
[1778032306114,37.74,81406.28,0.0,-0.6393,0.00013,28.78211]
[1778032310997,37.74,81406.29,0.0,-0.63929,0.00013,28.78232]
[1778032316184,37.75,81406.21,0.0,-0.63929,0.00013,28.78228]
[1778032318198,37.75,81411.94,0.0,-0.63855,0.00013,28.80459]
[1778032319580,37.75,81411.94,0.0,-0.63855,0.00013,28.80459]
[1778032320213,37.75,81421.28,0.0,-0.63734,0.00013,28.84068]
[1778032321223,37.75,81428.7,0.0,-0.63638,0.00013,28.86913]
[1778032326259,37.75,81427.4,0.0,-0.63656,0.00013,28.86404]
[1778032327266,37.75,81432.94,0.0,-0.63584,0.00013,28.88518]
[1778032329280,37.75,81438.53,0.0,-0.63512,0.00013,28.90637]
[1778032333317,37.74,81453.58,0.0,-0.63318,0.00013,28.96297]
[1778032334324,37.74,81458.29,0.0,-0.63257,0.00013,28.98057]
[1778032339361,37.74,81450.66,0.0,-0.63356,0.00013,28.9518]
[1778032341379,37.74,81493.09,0.0,-0.62805,0.00013,29.10855]
[1778032342055,37.74,81493.09,0.0,-0.62805,0.00013,29.10855]
[1778032342384,37.74,81505.75,0.0,-0.6264,0.00013,29.15424]
[1778032342637,37.74,81505.75,0.0,-0.6264,0.00013,29.15424]
[1778032342649,37.74,81505.75,0.0,-0.6264,0.00013,29.15424]
[1778032342794,37.74,81505.75,0.0,-0.6264,0.00013,29.15424]
[1778032342874,37.74,81505.75,0.0,-0.6264,0.00013,29.15424]
[1778032343203,37.74,81505.75,0.0,-0.6264,0.00013,29.15424]
[1778032343391,37.74,81501.68,0.0,-0.62693,0.00013,29.13965]
[1778032344149,37.74,81501.68,0.0,-0.62693,0.00013,29.13965]
[1778032344399,37.74,81500.48,0.0,-0.62709,0.00013,29.13539]
[1778032344714,37.74,81500.48,0.0,-0.62709,0.00013,29.13539]
[1778032345406,37.74,81494.15,0.0,-0.62791,0.00013,29.11243]
[1778032350441,37.74,81486.51,0.0,-0.62891,0.00013,29.08445]
[1778032352144,37.74,81482.32,0.0,-0.62947,0.00013,29.06563]
[1778032355476,37.74,81473.34,0.0,-0.63064,0.00013,29.03255]
[1778032357490,37.74,81469.94,0.0,-0.63109,0.00013,29.02]
[1778032362525,37.74,81468.63,0.0,-0.63125,0.00013,29.01523]
[1778032367563,37.74,81482.03,0.0,-0.62951,0.00013,29.06469]
[1778032368567,37.74,81484.36,0.0,-0.6292,0.00013,29.0732]
[1778032373602,37.74,81485.16,0.0,-0.62911,0.00013,29.07602]
[1778032375616,37.74,81472.06,0.0,-0.63081,0.00013,29.02783]
[1778032379644,37.74,81465.03,0.0,-0.63172,0.00013,29.00182]
[1778032383027,37.74,81455.61,0.0,-0.63294,0.00013,28.96672]
[1778032384679,37.74,81449.97,0.0,-0.63368,0.00013,28.94549]
[1778032386000,37.74,81449.97,0.0,-0.63368,0.00013,28.94549]
[1778032386029,37.74,81444.26,0.0,-0.63442,0.00013,28.92388]
[1778032391728,37.74,81442.51,0.0,-0.63466,0.00013,28.91689]
[1778032396764,37.73,81441.84,0.0,-0.63476,0.00013,28.91405]
[1778032399785,37.73,81436.93,0.0,-0.6354,0.00013,28.89526]
[1778032405827,37.73,81437.73,0.0,-0.63531,0.00013,28.89804]
[1778032408848,37.73,81452.53,0.0,-0.63339,0.00013,28.95382]
[1778032413883,37.72,81450.33,0.0,-0.63371,0.00013,28.94168]
[1778032416904,37.72,81445.13,0.0,-0.63439,0.00013,28.92187]
[1778032417911,37.72,81440.92,0.0,-0.63494,0.00013,28.90587]
[1778032420932,37.72,81449.76,0.0,-0.6338,0.00013,28.93912]
[1778032423953,37.72,81444.43,0.0,-0.6345,0.00013,28.9188]
[1778032426974,37.71,81439.32,0.0,-0.63517,0.00013,28.89927]
[1778032432022,37.71,81437.53,0.0,-0.63541,0.00013,28.89226]
[1778032436052,37.71,81441.73,0.0,-0.63487,0.00013,28.90805]
[1778032437059,37.71,81446.28,0.0,-0.63428,0.00013,28.92522]
[1778032441090,37.71,81441.14,0.0,-0.63495,0.00013,28.90553]
[1778032442097,37.71,81428.1,0.0,-0.63665,0.00013,28.85574]
[1778032444111,37.71,81430.79,0.0,-0.6363,0.00013,28.86598]
[1778032449146,37.71,81428.13,0.0,-0.63665,0.00013,28.8557]
[1778032451160,37.71,81423.3,0.0,-0.63727,0.00013,28.83712]
[1778032454181,37.71,81418.4,0.0,-0.63791,0.00013,28.81822]
[1778032456195,37.71,81413.69,0.0,-0.63852,0.00013,28.80003]
[1778032459216,37.71,81408.52,0.0,-0.63918,0.00013,28.78004]
[1778032461231,37.71,81417.35,0.0,-0.63804,0.00013,28.81435]
[1778032464251,37.71,81425.87,0.0,-0.63693,0.00013,28.84719]
[1778032467273,37.71,81431.4,0.0,-0.63622,0.00013,28.86834]
[1778032470294,37.71,81436.78,0.0,-0.63553,0.00013,28.88878]
[1778032472308,37.71,81441.84,0.0,-0.63489,0.00013,28.90444]
[1778032477342,37.7,81440.7,0.0,-0.63504,0.00013,28.89989]
[1778032482378,37.7,81440.5,0.0,-0.63508,0.00013,28.89893]
[1778032487413,37.7,81441.94,0.0,-0.6349,0.00013,28.9042]
[1778032492448,37.7,81442.62,0.0,-0.63482,0.00013,28.90658]
[1778032500504,37.7,81434.3,0.0,-0.63591,0.00013,28.87465]
[1778032502518,37.69,81425.94,0.0,-0.63699,0.00013,28.84261]
[1778032503525,37.69,81420.88,0.0,-0.63765,0.00013,28.82314]
[1778032508560,37.7,81417.39,0.0,-0.63809,0.00013,28.80977]
[1778032513595,37.7,81417.39,0.0,-0.63809,0.00013,28.80991]
[1778032517623,37.7,81412.71,0.0,-0.63869,0.00013,28.79188]
[1778032519636,37.7,81405.7,0.0,-0.63959,0.00013,28.76468]
[1778032524672,37.7,81406.12,0.0,-0.63953,0.00013,28.76661]
[1778032529706,37.7,81402.39,0.0,-0.64,0.00013,28.75231]
[1778032534742,37.71,81402.35,0.0,-0.64001,0.00013,28.74896]
[1778032540784,37.71,81399.44,0.0,-0.64037,0.00013,28.73798]
[1778032545819,37.71,81398.16,0.0,-0.64052,0.00013,28.73332]
[1778032550856,37.72,81400.94,0.0,-0.64015,0.00013,28.74457]
[1778032555891,37.72,81399.95,0.0,-0.64027,0.00013,28.74103]
[1778032557904,37.72,81395.12,0.0,-0.64088,0.00013,28.72223]
[1778032559919,37.72,81399.58,0.0,-0.6403,0.00013,28.73988]
[1778032561933,37.72,81404.31,0.0,-0.63969,0.00013,28.75849]
[1778032564954,37.73,81411.05,0.0,-0.63881,0.00013,28.78488]
[1778032566968,37.73,81416.33,0.0,-0.63813,0.00013,28.80539]
[1778032568981,37.73,81420.8,0.0,-0.63755,0.00013,28.82266]
[1778032573011,37.73,81428.58,0.0,-0.63654,0.00013,28.85256]
[1778032578046,37.73,81423.29,0.0,-0.63723,0.00013,28.83217]
[1778032583081,37.73,81419.51,0.0,-0.63772,0.00013,28.81762]
[1778032586102,37.73,81413.57,0.0,-0.63848,0.00013,28.79469]
[1778032591137,37.73,81413.38,0.0,-0.63852,0.00013,28.79057]
[1778032596172,37.73,81410.57,0.0,-0.63888,0.00013,28.77981]
[1778032598185,37.73,81414.7,0.0,-0.63834,0.00013,28.79588]
[1778032601207,37.73,81419.2,0.0,-0.63776,0.00013,28.81332]
[1778032606242,37.73,81421.26,0.0,-0.63749,0.00013,28.82127]
[1778032609263,37.73,81425.97,0.0,-0.63688,0.00013,28.83938]
[1778032614298,37.73,81428.42,0.0,-0.63657,0.00013,28.8487]
[1778032619334,37.73,81427.83,0.0,-0.63665,0.00013,28.84635]
[1778032620341,37.73,81423.35,0.0,-0.63723,0.00013,28.82913]
[1778032625376,37.73,81421.01,0.0,-0.63753,0.00013,28.8201]
[1778032626382,37.73,81416.86,0.0,-0.63807,0.00013,28.80409]
[1778032631418,37.73,81413.61,0.0,-0.63849,0.00013,28.79159]
[1778032636455,37.73,81413.89,0.0,-0.63845,0.00013,28.79278]
[1778032641490,37.73,81416.65,0.0,-0.63809,0.00013,28.80352]
[1778032646525,37.73,81417.89,0.0,-0.63792,0.00013,28.80837]
[1778032650553,37.73,81422.09,0.0,-0.63738,0.00013,28.82458]
[1778032655588,37.73,81421.63,0.0,-0.63746,0.00013,28.8193]
[1778032660622,37.73,81422.83,0.0,-0.6373,0.00013,28.82391]
[1778032665658,37.73,81421.89,0.0,-0.63742,0.00013,28.82029]
[1778032672706,37.73,81423.43,0.0,-0.63722,0.00013,28.8262]
[1778032677742,37.73,81421.5,0.0,-0.63747,0.00013,28.81878]
[1778032681769,37.73,81414.0,0.0,-0.63844,0.00013,28.78986]
[1778032682777,37.73,81405.59,0.0,-0.63953,0.00013,28.75722]
[1778032683783,37.73,81400.1,0.0,-0.64023,0.00013,28.73583]
[1778032688819,37.73,81400.55,0.0,-0.64017,0.00013,28.73789]
[1778032693854,37.74,81399.15,0.0,-0.64033,0.00013,28.73272]
[1778032697882,37.74,81394.61,0.0,-0.64091,0.00013,28.71518]
[1778032701911,37.74,81404.62,0.0,-0.63961,0.00013,28.75465]
[1778032703925,37.74,81408.61,0.0,-0.63909,0.00013,28.77026]
[1778032708960,37.75,81418.76,0.0,-0.63777,0.00013,28.80971]
[1778032711982,37.75,81422.84,0.0,-0.63726,0.00013,28.82193]
[1778032712988,37.75,81427.5,0.0,-0.63666,0.00013,28.83981]
[1778032718024,37.74,81428.31,0.0,-0.63655,0.00013,28.84286]
[1778032722052,37.74,81424.07,0.0,-0.6371,0.00013,28.82658]
[1778032726079,37.74,81410.72,0.0,-0.63883,0.00013,28.77505]
[1778032727087,37.74,81401.58,0.0,-0.64001,0.00013,28.73951]
[1778032729101,37.75,81397.47,0.0,-0.64053,0.00013,28.72357]
[1778032735143,37.75,81400.07,0.0,-0.64019,0.00013,28.73407]
[1778032740178,37.75,81402.23,0.0,-0.6399,0.00013,28.7428]
[1778032743199,37.75,81397.33,0.0,-0.64052,0.00013,28.72383]
[1778032748234,37.76,81397.37,0.0,-0.6405,0.00013,28.72433]
[1778032753269,37.76,81397.82,0.0,-0.64043,0.00013,28.72641]
[1778032758304,37.76,81397.91,0.0,-0.64041,0.00013,28.72708]
[1778032760318,37.76,81403.05,0.0,-0.63974,0.00013,28.74727]
[1778032761325,37.76,81411.18,0.0,-0.63869,0.00013,28.77891]
[1778032766359,37.77,81413.55,0.0,-0.63838,0.00013,28.7882]
[1778032772402,37.77,81415.02,0.0,-0.63821,0.00013,28.79046]
[1778032777437,37.77,81418.33,0.0,-0.63778,0.00013,28.80329]
[1778032781465,37.77,81425.01,0.0,-0.63691,0.00013,28.82897]
[1778032787507,37.77,81425.76,0.0,-0.63682,0.00013,28.83175]
[1778032792542,37.77,81425.74,0.0,-0.63682,0.00013,28.83163]
[1778032797577,37.76,81426.12,0.0,-0.63678,0.00013,28.83302]
[1778032800598,37.76,81431.7,0.0,-0.63606,0.00013,28.8543]
[1778032801605,37.76,81437.71,0.0,-0.63528,0.00013,28.87715]
[1778032802612,37.76,81432.3,0.0,-0.63598,0.00013,28.85653]
[1778032803620,37.76,81423.8,0.0,-0.63708,0.00013,28.82399]
[1778032806640,37.76,81421.12,0.0,-0.63743,0.00013,28.81369]
[1778032811675,37.76,81420.08,0.0,-0.63756,0.00013,28.8097]
[1778032814696,37.76,81410.25,0.0,-0.63883,0.00013,28.77175]
[1778032816710,37.76,81414.45,0.0,-0.63829,0.00013,28.78806]
[1778032821744,37.76,81412.01,0.0,-0.6386,0.00013,28.77872]
[1778032826782,37.77,81413.97,0.0,-0.63834,0.00013,28.78644]
[1778032831817,37.77,81413.28,0.0,-0.63844,0.00013,28.78036]
[1778032836852,37.77,81415.51,0.0,-0.63815,0.00013,28.78907]
[1778032841887,37.77,81415.62,0.0,-0.63813,0.00013,28.78955]
[1778032844908,37.77,81410.74,0.0,-0.63876,0.00013,28.77072]
[1778032848936,37.77,81405.25,0.0,-0.63947,0.00013,28.74952]
[1778032849943,37.77,81384.31,0.0,-0.64216,0.00013,28.66744]
[1778032850950,37.77,81372.44,0.0,-0.64369,0.00013,28.62026]
[1778032852965,37.77,81368.03,0.0,-0.64426,0.00013,28.6026]
[1778032853971,37.77,81363.52,0.0,-0.64485,0.00013,28.58435]
[1778032857053,37.76,81349.43,0.0,-0.64667,0.00013,28.52702]
[1778032857999,37.76,81347.73,0.0,-0.64689,0.00013,28.52]
[1778032860015,37.76,81343.46,0.0,-0.64745,0.00013,28.5024]
[1778032862030,37.76,81351.38,0.0,-0.64644,0.00013,28.53434]
[1778032866554,37.75,81347.61,0.0,-0.64694,0.00013,28.51856]
[1778032867065,37.75,81332.21,0.0,-0.64892,0.00013,28.45555]
[1778032868072,37.75,81331.15,0.0,-0.64906,0.00013,28.45112]
[1778032871093,37.75,81335.87,0.0,-0.64846,0.00013,28.47025]
[1778032872100,37.75,81343.68,0.0,-0.64746,0.00013,28.50206]
[1778032873107,37.75,81336.74,0.0,-0.64836,0.00013,28.47361]
[1778032878142,37.75,81334.94,0.0,-0.6486,0.00013,28.46581]
[1778032879149,37.75,81330.56,0.0,-0.64917,0.00013,28.44775]
[1778032884504,37.74,81328.39,0.0,-0.64945,0.00013,28.43856]
[1778032884557,37.74,81333.3,0.0,-0.64883,0.00013,28.45868]
[1778032886197,37.74,81328.01,0.0,-0.64951,0.00013,28.43678]
[1778032891404,37.74,81326.68,0.0,-0.64969,0.00013,28.43106]
[1778032891715,37.74,81326.68,0.0,-0.64969,0.00013,28.43106]
[1778032891817,37.74,81323.93,0.0,-0.65006,0.00013,28.41607]
[1778032892240,37.74,81323.93,0.0,-0.65006,0.00013,28.41607]
[1778032892563,37.74,81318.24,0.0,-0.65079,0.00013,28.39251]
[1778032894032,37.74,81318.24,0.0,-0.65079,0.00013,28.39251]
[1778032894114,37.74,81318.24,0.0,-0.65079,0.00013,28.39251]
[1778032894036,37.74,81312.22,0.0,-0.65156,0.00013,28.36744]
[1778032895400,37.74,81309.55,0.0,-0.6519,0.00013,28.3563]
[1778032895438,37.74,81309.55,0.0,-0.6519,0.00013,28.3563]
[1778032895474,37.74,81308.57,0.0,-0.65202,0.00013,28.35221]
[1778032901468,37.74,81309.01,0.0,-0.65197,0.00013,28.35404]
[1778032901531,37.74,81318.49,0.0,-0.65076,0.00013,28.39349]
[1778032902144,37.74,81318.49,0.0,-0.65076,0.00013,28.39349]
[1778032904428,37.74,81325.33,0.0,-0.64988,0.00013,28.42171]
[1778032906337,37.74,81334.98,0.0,-0.64866,0.00013,28.46123]
[1778032911373,37.73,81339.0,0.0,-0.64816,0.00013,28.47727]
[1778032916408,37.73,81338.2,0.0,-0.64827,0.00013,28.47353]
[1778032921443,37.72,81337.23,0.0,-0.64841,0.00013,28.46912]
[1778032922451,37.72,81342.58,0.0,-0.64773,0.00013,28.49092]
[1778032923458,37.72,81348.31,0.0,-0.647,0.00013,28.51416]
[1778032928493,37.72,81348.58,0.0,-0.64698,0.00013,28.51481]
[1778032930506,37.72,81340.56,0.0,-0.64801,0.00013,28.48191]
[1778032933527,37.72,81346.3,0.0,-0.64729,0.00013,28.50506]
[1778032938564,37.71,81346.18,0.0,-0.64732,0.00013,28.50405]
[1778032943599,37.71,81345.15,0.0,-0.64747,0.00013,28.49937]
[1778032947633,37.7,81350.01,0.0,-0.64686,0.00013,28.51876]
[1778032952667,37.7,81352.64,0.0,-0.64656,0.00013,28.52536]
[1778032957703,37.69,81351.73,0.0,-0.6467,0.00013,28.521]
[1778032961196,37.69,81349.4,0.0,-0.64701,0.00013,28.51122]
[1778032966766,37.68,81353.69,0.0,-0.64648,0.00013,28.52802]
[1778032968780,37.68,81359.8,0.0,-0.6457,0.00013,28.55254]
[1778032972816,37.68,81352.87,0.0,-0.64661,0.00013,28.52399]
[1778032975837,37.68,81347.36,0.0,-0.64733,0.00013,28.50127]
[1778032978858,37.67,81351.61,0.0,-0.64679,0.00013,28.51832]
[1778032983893,37.67,81354.31,0.0,-0.64646,0.00013,28.52879]
[1778032988929,37.67,81351.23,0.0,-0.64687,0.00013,28.51579]
[1778032993987,37.66,81348.57,0.0,-0.64723,0.00013,28.5045]
[1778032999035,37.66,81350.38,0.0,-0.64701,0.00013,28.51146]
[1778033001050,37.66,81354.75,0.0,-0.64646,0.00013,28.52904]
[1778033006085,37.65,81352.37,0.0,-0.64678,0.00013,28.51889]
[1778033010113,37.65,81347.18,0.0,-0.64746,0.00013,28.49738]
[1778033015150,37.65,81342.03,0.0,-0.64815,0.00013,28.47244]
[1778033017164,37.65,81320.26,0.0,-0.65095,0.00013,28.38241]
[1778033017459,37.65,81320.26,0.0,-0.65095,0.00013,28.38241]
[1778033017810,37.65,81320.26,0.0,-0.65095,0.00013,28.38241]
[1778033018171,37.65,81312.88,0.0,-0.65189,0.00013,28.35162]
[1778033023205,37.65,81319.96,0.0,-0.65098,0.00013,28.38127]
[1778033026227,37.65,81326.21,0.0,-0.65018,0.00013,28.40721]
[1778033028241,37.65,81330.58,0.0,-0.64962,0.00013,28.42524]
[1778033029248,37.65,81326.39,0.0,-0.65016,0.00013,28.40786]
[1778033034283,37.64,81327.16,0.0,-0.65007,0.00013,28.41093]
[1778033037304,37.64,81332.57,0.0,-0.64937,0.00013,28.43321]
[1778033041332,37.64,81336.79,0.0,-0.64884,0.00013,28.4504]
[1778033046367,37.64,81337.18,0.0,-0.6488,0.00013,28.45172]
[1778033051402,37.64,81335.7,0.0,-0.649,0.00013,28.44531]
[1778033056437,37.64,81337.17,0.0,-0.64882,0.00013,28.45109]
[1778033061472,37.63,81336.64,0.0,-0.6489,0.00013,28.44861]
[1778033066507,37.63,81338.55,0.0,-0.64866,0.00013,28.45619]
[1778033071541,37.63,81338.89,0.0,-0.64865,0.00013,28.45375]
[1778033078590,37.62,81337.55,0.0,-0.64883,0.00013,28.44781]
[1778033079598,37.62,81326.21,0.0,-0.65029,0.00013,28.40089]
[1778033080604,37.62,81320.43,0.0,-0.65103,0.00013,28.37683]
[1778033084633,37.62,81315.11,0.0,-0.65172,0.00013,28.35462]
[1778033089668,37.62,81313.81,0.0,-0.65188,0.00013,28.34921]
[1778033093762,37.62,81311.79,0.0,-0.65214,0.00013,28.34079]
[1778033094703,37.62,81305.05,0.0,-0.653,0.00013,28.3125]
[1778033097754,37.62,81302.14,0.0,-0.65337,0.00013,28.30029]
[1778033100705,37.62,81297.87,0.0,-0.65393,0.00013,28.28198]
[1778033104773,37.62,81292.91,0.0,-0.65457,0.00013,28.26055]
[1778033110353,37.62,81289.4,0.0,-0.65503,0.00013,28.24539]
[1778033111822,37.62,81283.53,0.0,-0.65579,0.00013,28.22006]
[1778033113836,37.61,81279.38,0.0,-0.65633,0.00013,28.20212]
[1778033118872,37.61,81286.13,0.0,-0.65548,0.00013,28.23063]
[1778033119879,37.61,81293.68,0.0,-0.65451,0.00013,28.26267]
[1778033120886,37.61,81294.96,0.0,-0.65436,0.00013,28.2679]
[1778033125920,37.6,81292.66,0.0,-0.65467,0.00013,28.25757]
[1778033130956,37.6,81290.49,0.0,-0.65496,0.00013,28.24781]
[1778033138005,37.59,81290.5,0.0,-0.655,0.00013,28.24358]
[1778033140021,37.59,81297.56,0.0,-0.65411,0.00013,28.2734]
[1778033144048,37.59,81289.37,0.0,-0.65516,0.00013,28.23837]
[1778033149083,37.59,81296.31,0.0,-0.65428,0.00013,28.26767]
[1778033154118,37.59,81292.61,0.0,-0.65476,0.00013,28.25166]
[1778033157139,37.59,81287.37,0.0,-0.65544,0.00013,28.22913]
[1778033159153,37.58,81282.76,0.0,-0.65604,0.00013,28.20924]
[1778033164188,37.58,81280.57,0.0,-0.65633,0.00013,28.19947]
[1778033167209,37.58,81275.86,0.0,-0.65694,0.00013,28.17903]
[1778033172244,37.57,81259.56,0.0,-0.65904,0.00013,28.10775]
[1778033172761,37.57,81259.56,0.0,-0.65904,0.00013,28.10775]
[1778033173251,37.57,81252.82,0.0,-0.6599,0.00013,28.07838]
[1778033178286,37.57,81249.73,0.0,-0.66031,0.00013,28.06438]
[1778033180302,37.57,81254.94,0.0,-0.65965,0.00013,28.08697]
[1778033185336,37.57,81251.0,0.0,-0.66017,0.00013,28.06918]
[1778033190371,37.56,81253.71,0.0,-0.65986,0.00013,28.08008]
[1778033195406,37.55,81254.64,0.0,-0.65977,0.00013,28.08004]
[1778033200441,37.55,81254.23,0.0,-0.65982,0.00013,28.07828]
[1778033205475,37.56,81251.75,0.0,-0.66014,0.00013,28.06753]
[1778033210512,37.55,81248.91,0.0,-0.6605,0.00013,28.05501]
[1778033215546,37.55,81247.76,0.0,-0.66067,0.00013,28.04912]
[1778033221588,37.54,81249.32,0.0,-0.66051,0.00013,28.05493]
[1778033228637,37.53,81249.03,0.0,-0.66058,0.00013,28.05246]
[1778033233673,37.53,81249.01,0.0,-0.66061,0.00013,28.05153]
[1778033238708,37.52,81258.49,0.0,-0.65943,0.00013,28.09218]
[1778033243743,37.52,81257.78,0.0,-0.65952,0.00013,28.08912]
[1778033245757,37.52,81262.68,0.0,-0.65889,0.00013,28.11049]
[1778033246764,37.52,81270.65,0.0,-0.65787,0.00013,28.14506]
[1778033250949,37.52,81273.57,0.0,-0.65751,0.00013,28.15756]
[1778033257841,37.52,81275.35,0.0,-0.65731,0.00013,28.16134]
[1778033259854,37.52,81266.83,0.0,-0.6584,0.00013,28.12438]
[1778033261869,37.52,81262.76,0.0,-0.65892,0.00013,28.10664]
[1778033266905,37.52,81263.08,0.0,-0.65888,0.00013,28.10801]
[1778033269712,37.52,81263.3,0.0,-0.65885,0.00013,28.10895]
[1778033274745,37.52,81265.47,0.0,-0.65858,0.00013,28.11833]
[1778033279996,37.51,81269.26,0.0,-0.6581,0.00013,28.13461]
[1778033286038,37.51,81268.4,0.0,-0.65821,0.00013,28.13067]
[1778033291074,37.51,81271.8,0.0,-0.65779,0.00013,28.14522]
[1778033296109,37.51,81272.03,0.0,-0.65776,0.00013,28.146]
[1778033301145,37.51,81268.96,0.0,-0.65816,0.00013,28.13251]
[1778033306181,37.51,81270.78,0.0,-0.65793,0.00013,28.14022]
[1778033311215,37.51,81275.83,0.0,-0.65731,0.00013,28.15831]
[1778033312223,37.51,81280.91,0.0,-0.65666,0.00013,28.18015]
[1778033316250,37.5,81276.53,0.0,-0.65723,0.00013,28.16102]
[1778033321285,37.5,81277.31,0.0,-0.65714,0.00013,28.16414]
[1778033322291,37.5,81285.48,0.0,-0.6561,0.00013,28.19923]
[1778033324306,37.5,81281.46,0.0,-0.65662,0.00013,28.18181]
[1778033328028,37.5,81282.24,0.0,-0.65652,0.00013,28.18498]
[1778033333369,37.5,81285.63,0.0,-0.6561,0.00013,28.1991]
[1778033338404,37.49,81285.63,0.0,-0.65611,0.00013,28.19874]
[1778033342578,37.49,81287.51,0.0,-0.65588,0.00013,28.20658]
[1778033343439,37.49,81295.29,0.0,-0.65489,0.00013,28.23975]
[1778033348474,37.49,81298.52,0.0,-0.65449,0.00013,28.25311]
[1778033353509,37.48,81298.81,0.0,-0.65446,0.00013,28.25402]
[1778033359551,37.48,81296.8,0.0,-0.65472,0.00013,28.24527]
[1778033364585,37.48,81295.76,0.0,-0.65486,0.00013,28.2407]
[1778033368614,37.48,81300.29,0.0,-0.65428,0.00013,28.25989]
[1778033373650,37.48,81296.97,0.0,-0.65473,0.00013,28.24202]
[1778033378685,37.48,81298.43,0.0,-0.65455,0.00013,28.24811]
[1778033381218,37.48,81303.22,0.0,-0.65394,0.00013,28.26837]
[1778033382718,37.48,81311.25,0.0,-0.65291,0.00013,28.30232]
[1778033383725,37.48,81320.81,0.0,-0.65168,0.00013,28.3426]
[1778033385738,37.48,81323.0,0.0,-0.65139,0.00013,28.35181]
[1778033390774,37.48,81322.51,0.0,-0.65146,0.00013,28.3498]
[1778033392788,37.48,81330.55,0.0,-0.65042,0.00013,28.3834]
[1778033396816,37.48,81313.54,0.0,-0.65261,0.00013,28.31205]
[1778033397823,37.48,81312.83,0.0,-0.6527,0.00013,28.30909]
[1778033402858,37.48,81316.79,0.0,-0.65219,0.00013,28.32592]
[1778033407896,37.48,81317.35,0.0,-0.65211,0.00013,28.32842]
[1778033412931,37.48,81318.6,0.0,-0.65195,0.00013,28.33377]
[1778033417965,37.48,81318.76,0.0,-0.65192,0.00013,28.33453]
[1778033423001,37.48,81316.73,0.0,-0.65218,0.00013,28.3261]
[1778033428035,37.48,81318.13,0.0,-0.652,0.00013,28.33212]
[1778033433072,37.48,81322.36,0.0,-0.65147,0.00013,28.34641]
[1778033434082,37.49,81328.25,0.0,-0.65071,0.00013,28.37104]
[1778033435085,37.49,81334.78,0.0,-0.64986,0.00013,28.39824]
[1778033437099,37.48,81334.54,0.0,-0.6499,0.00013,28.39721]
[1778033440120,37.48,81328.06,0.0,-0.65073,0.00013,28.37014]
[1778033444148,37.48,81332.88,0.0,-0.65012,0.00013,28.39017]
[1778033449183,37.48,81334.23,0.0,-0.64995,0.00013,28.39567]
[1778033454219,37.48,81333.94,0.0,-0.64999,0.00013,28.39434]
[1778033457240,37.48,81338.04,0.0,-0.64946,0.00013,28.41128]
[1778033462275,37.48,81336.24,0.0,-0.6497,0.00013,28.40362]
[1778033467311,37.48,81332.96,0.0,-0.65013,0.00013,28.38986]
[1778033472346,37.48,81333.17,0.0,-0.6501,0.00013,28.39065]
[1778033477380,37.48,81333.47,0.0,-0.65007,0.00013,28.39181]
[1778033482417,37.48,81333.56,0.0,-0.65006,0.00013,28.3921]
[1778033488459,37.48,81335.51,0.0,-0.64981,0.00013,28.40008]
[1778033491480,37.47,81323.49,0.0,-0.65138,0.00013,28.34635]
[1778033493493,37.48,81320.58,0.0,-0.65175,0.00013,28.33418]
[1778033498528,37.48,81321.72,0.0,-0.6516,0.00013,28.33908]
[1778033503564,37.48,81325.84,0.0,-0.65107,0.00013,28.35642]
[1778033506585,37.48,81330.51,0.0,-0.65047,0.00013,28.37594]
[1778033511620,37.48,81334.29,0.0,-0.64998,0.00013,28.39163]
[1778033516655,37.48,81339.67,0.0,-0.64929,0.00013,28.41386]
[1778033517662,37.48,81345.04,0.0,-0.6486,0.00013,28.43603]
[1778033522697,37.47,81343.07,0.0,-0.64886,0.00013,28.42766]
[1778033527732,37.47,81349.33,0.0,-0.64806,0.00013,28.45329]
[1778033532767,37.47,81346.8,0.0,-0.64839,0.00013,28.44258]
[1778033534955,37.47,81347.08,0.0,-0.64836,0.00013,28.44364]
[1778033535788,37.47,81359.15,0.0,-0.6468,0.00013,28.49313]
[1778033536795,37.47,81359.0,0.0,-0.64682,0.00013,28.49243]
[1778033542498,37.47,81360.69,0.0,-0.64662,0.00013,28.499]
[1778033547068,37.46,81360.53,0.0,-0.64665,0.00013,28.49792]
[1778033547119,37.46,81360.53,0.0,-0.64665,0.00013,28.49792]
[1778033547179,37.46,81357.41,0.0,-0.64706,0.00013,28.48508]
[1778033547872,37.46,81352.87,0.0,-0.64765,0.00013,28.46639]
[1778033550894,37.46,81348.41,0.0,-0.64823,0.00013,28.44788]
[1778033552907,37.46,81342.49,0.0,-0.64902,0.00013,28.41981]
[1778033554933,37.46,81331.83,0.0,-0.65039,0.00013,28.3755]
[1778033558962,37.46,81326.55,0.0,-0.65107,0.00013,28.35348]
[1778033563996,37.46,81324.49,0.0,-0.65134,0.00013,28.34496]
[1778033569031,37.46,81321.64,0.0,-0.6517,0.00013,28.33313]
[1778033571046,37.46,81315.31,0.0,-0.65251,0.00013,28.30657]
[1778033574067,37.46,81309.4,0.0,-0.65327,0.00013,28.28176]
[1778033579102,37.46,81308.1,0.0,-0.65342,0.00013,28.2766]
[1778033585144,37.47,81311.09,0.0,-0.65303,0.00013,28.28957]
[1778033586151,37.47,81307.05,0.0,-0.65355,0.00013,28.27247]
[1778033591187,37.46,81303.66,0.0,-0.654,0.00013,28.25757]
[1778033596222,37.46,81304.19,0.0,-0.65394,0.00013,28.2597]
[1778033599977,37.46,81304.17,0.0,-0.65394,0.00013,28.25968]
[1778033600327,37.46,81304.17,0.0,-0.65394,0.00013,28.25968]
[1778033600677,37.46,81304.17,0.0,-0.65394,0.00013,28.25968]
[1778033606292,37.46,81301.82,0.0,-0.65423,0.00013,28.24985]
[1778033611327,37.46,81299.03,0.0,-0.6546,0.00013,28.23457]
[1778033614348,37.46,81295.1,0.0,-0.65512,0.00013,28.21755]
[1778033623412,37.46,81294.53,0.0,-0.65521,0.00013,28.21446]
[1778033630461,37.46,81297.0,0.0,-0.65489,0.00013,28.22503]
[1778033639524,37.46,81296.99,0.0,-0.65488,0.00013,28.22544]
[1778033644560,37.46,81298.32,0.0,-0.6547,0.00013,28.23137]
[1778033647581,37.46,81292.72,0.0,-0.65542,0.00013,28.20736]
[1778033652616,37.46,81293.98,0.0,-0.65527,0.00013,28.21247]
[1778033658658,37.46,81292.57,0.0,-0.65546,0.00013,28.20609]
[1778033664700,37.46,81290.39,0.0,-0.65575,0.00013,28.19644]
[1778033669735,37.45,81289.66,0.0,-0.65585,0.00013,28.19307]
[1778033675777,37.45,81290.89,0.0,-0.65572,0.00013,28.1945]
[1778033680812,37.45,81289.69,0.0,-0.65588,0.00013,28.18912]
[1778033685847,37.45,81289.05,0.0,-0.65598,0.00013,28.18611]
[1778033687861,37.45,81301.32,0.0,-0.6544,0.00013,28.23865]
[1778033688868,37.45,81315.23,0.0,-0.6526,0.00013,28.2977]
[1778033689876,37.45,81320.31,0.0,-0.65195,0.00013,28.31914]
[1778033694910,37.45,81319.17,0.0,-0.65209,0.00013,28.31452]
[1778033700951,37.45,81311.74,0.0,-0.65304,0.00013,28.28341]
[1778033701969,37.45,81307.02,0.0,-0.65364,0.00013,28.26349]
[1778033702972,37.45,81293.73,0.0,-0.65535,0.00013,28.20689]
[1778033703979,37.45,81293.17,0.0,-0.65542,0.00013,28.20443]
[1778033709014,37.45,81293.83,0.0,-0.65535,0.00013,28.20692]
[1778033714049,37.45,81292.94,0.0,-0.65548,0.00013,28.20278]
[1778033720090,37.44,81293.26,0.0,-0.65545,0.00013,28.20375]
[1778033722105,37.44,81300.46,0.0,-0.65453,0.00013,28.23437]
[1778033727140,37.44,81298.71,0.0,-0.65475,0.00013,28.22707]
[1778033732175,37.45,81299.04,0.0,-0.65472,0.00013,28.22511]
[1778033738217,37.45,81297.17,0.0,-0.65495,0.00013,28.21735]
[1778033740231,37.45,81290.77,0.0,-0.65577,0.00013,28.19005]
[1778033742245,37.45,81297.99,0.0,-0.65484,0.00013,28.22094]
[1778033743252,37.45,81305.57,0.0,-0.65386,0.00013,28.25325]
[1778033744259,37.45,81299.0,0.0,-0.65471,0.00013,28.2253]
[1778033745266,37.45,81294.98,0.0,-0.65522,0.00013,28.20817]
[1778033750301,37.45,81293.28,0.0,-0.65543,0.00013,28.20114]
[1778033755362,37.45,81290.94,0.0,-0.65575,0.00013,28.19077]
[1778033756351,37.45,81280.97,0.0,-0.65703,0.00013,28.14782]
[1778033757358,37.45,81273.53,0.0,-0.65798,0.00013,28.1156]
[1778033762929,37.45,81275.54,0.0,-0.65773,0.00013,28.12429]
[1778033767428,37.45,81281.33,0.0,-0.65699,0.00013,28.1492]
[1778033770445,37.45,81284.23,0.0,-0.65662,0.00013,28.16164]
[1778033775484,37.44,81278.94,0.0,-0.65731,0.00013,28.1385]
[1778033780519,37.44,81279.0,0.0,-0.65731,0.00013,28.13844]
[1778033785555,37.44,81276.74,0.0,-0.6576,0.00013,28.12849]
[1778033790590,37.44,81274.13,0.0,-0.65794,0.00013,28.1171]
[1778033793469,37.44,81270.98,0.0,-0.65836,0.00013,28.09985]
[1778033798647,37.44,81270.38,0.0,-0.65844,0.00013,28.09725]
[1778033803682,37.44,81270.34,0.0,-0.65844,0.00013,28.09709]
[1778033808717,37.44,81270.89,0.0,-0.65837,0.00013,28.0995]
[1778033810731,37.44,81265.43,0.0,-0.65907,0.00013,28.07573]
[1778033815766,37.44,81262.71,0.0,-0.65943,0.00013,28.06347]
[1778033820801,37.43,81262.45,0.0,-0.65949,0.00013,28.06164]
[1778033821808,37.43,81267.99,0.0,-0.65878,0.00013,28.08567]
[1778033826843,37.42,81270.09,0.0,-0.65854,0.00013,28.09398]
[1778033829864,37.42,81282.65,0.0,-0.65693,0.00013,28.14825]
[1778033831878,37.42,81285.77,0.0,-0.65654,0.00013,28.16162]
[1778033834200,37.42,81288.04,0.0,-0.65625,0.00013,28.1713]
[1778033838929,37.42,81296.05,0.0,-0.65523,0.00013,28.20537]
[1778033843964,37.42,81294.45,0.0,-0.65545,0.00013,28.19812]
[1778033848999,37.41,81290.14,0.0,-0.65601,0.00013,28.17928]
[1778033854034,37.41,81288.86,0.0,-0.6562,0.00013,28.16996]
[1778033859068,37.41,81281.47,0.0,-0.65716,0.00013,28.13786]
[1778033864103,37.41,81283.06,0.0,-0.65696,0.00013,28.14459]
[1778033869139,37.41,81275.49,0.0,-0.65794,0.00013,28.11168]
[1778033874175,37.41,81274.19,0.0,-0.6581,0.00013,28.10601]
[1778033876191,37.41,81268.7,0.0,-0.65881,0.00013,28.08212]
[1778033879624,37.41,81266.11,0.0,-0.65914,0.00013,28.07086]
[1778033885254,37.41,81264.88,0.0,-0.65929,0.00013,28.06567]
[1778033890289,37.41,81271.93,0.0,-0.65839,0.00013,28.09615]
[1778033891296,37.41,81276.87,0.0,-0.65776,0.00013,28.1176]
[1778033894443,37.41,81278.23,0.0,-0.65759,0.00013,28.12346]
[1778033900359,37.41,81276.84,0.0,-0.65777,0.00013,28.11729]
[1778033905394,37.41,81277.0,0.0,-0.65775,0.00013,28.1179]
[1778033906401,37.41,81269.89,0.0,-0.65867,0.00013,28.08698]
[1778033911436,37.4,81271.99,0.0,-0.65845,0.00013,28.09158]
[1778033916471,37.39,81272.88,0.0,-0.65836,0.00013,28.09453]
[1778033920479,37.39,81272.52,0.0,-0.65842,0.00013,28.09263]
[1778033920532,37.39,81272.52,0.0,-0.65842,0.00013,28.09263]
[1778033920820,37.39,81272.52,0.0,-0.65842,0.00013,28.09263]
[1778033925639,37.39,81273.39,0.0,-0.6583,0.00013,28.09645]
[1778033929562,37.39,81269.45,0.0,-0.65881,0.00013,28.07931]
[1778033934597,37.39,81267.44,0.0,-0.65907,0.00013,28.07045]
[1778033935608,37.39,81262.41,0.0,-0.65972,0.00013,28.04827]
[1778033937622,37.38,81258.61,0.0,-0.66022,0.00013,28.03126]
[1778033942657,37.38,81256.08,0.0,-0.66056,0.00013,28.01942]
[1778033944670,37.38,81262.25,0.0,-0.65978,0.00013,28.04624]
[1778033950713,37.37,81262.88,0.0,-0.65973,0.00013,28.04803]
[1778033955749,37.37,81260.34,0.0,-0.66008,0.00013,28.03609]
[1778033960784,37.36,81260.51,0.0,-0.66009,0.00013,28.03594]
[1778033967835,37.35,81267.02,0.0,-0.65929,0.00013,28.06342]
[1778033974884,37.34,81268.76,0.0,-0.65912,0.00013,28.06625]
[1778033980926,37.33,81269.67,0.0,-0.65904,0.00013,28.06916]
[1778033985961,37.33,81271.01,0.0,-0.65889,0.00013,28.07415]
[1778033990996,37.32,81265.14,0.0,-0.65968,0.00013,28.04759]
[1778033996032,37.32,81261.88,0.0,-0.66012,0.00013,28.03252]
[1778034000060,37.31,81257.05,0.0,-0.66075,0.00013,28.0107]
[1778034005095,37.31,81261.17,0.0,-0.66025,0.00013,28.02823]
[1778034010130,37.3,81261.4,0.0,-0.66024,0.00013,28.02854]
[1778034015165,37.3,81258.72,0.0,-0.6606,0.00013,28.01607]
[1778034020200,37.29,81256.22,0.0,-0.66094,0.00013,28.00439]
[1778034022214,37.29,81261.96,0.0,-0.66022,0.00013,28.02947]
[1778034023221,37.29,81266.37,0.0,-0.65965,0.00013,28.04872]
[1778034025235,37.29,81271.33,0.0,-0.65901,0.00013,28.07056]
[1778034030271,37.29,81273.44,0.0,-0.65874,0.00013,28.07991]
[1778034035306,37.29,81273.09,0.0,-0.6588,0.00013,28.07494]
[1778034044369,37.29,81273.96,0.0,-0.65868,0.00013,28.07889]
[1778034049404,37.3,81274.02,0.0,-0.65867,0.00013,28.07925]
[1778034058467,37.3,81273.95,0.0,-0.65867,0.00013,28.0791]
[1778034059474,37.3,81281.28,0.0,-0.65773,0.00013,28.11105]
[1778034060483,37.3,81286.18,0.0,-0.6571,0.00013,28.13231]
[1778034061488,37.3,81291.73,0.0,-0.65638,0.00013,28.15629]
[1778034063601,37.3,81292.59,0.0,-0.65628,0.00013,28.15996]
[1778034067532,37.29,81284.87,0.0,-0.65728,0.00013,28.12635]
[1778034070553,37.29,81280.79,0.0,-0.6578,0.00013,28.1086]
[1778034071397,37.29,81280.79,0.0,-0.6578,0.00013,28.1086]
[1778034076595,37.29,81282.78,0.0,-0.65755,0.00013,28.11721]
[1778034080545,37.29,81282.81,0.0,-0.65755,0.00013,28.11732]
[1778034085659,37.29,81283.37,0.0,-0.65747,0.00013,28.11971]
[1778034096736,37.29,81283.0,0.0,-0.65754,0.00013,28.11451]
[1778034103786,37.29,81282.92,0.0,-0.65755,0.00013,28.11413]
[1778034106807,37.29,81288.03,0.0,-0.65689,0.00013,28.13628]
[1778034108821,37.29,81276.64,0.0,-0.65836,0.00013,28.08675]
[1778034109827,37.29,81272.24,0.0,-0.65893,0.00013,28.06753]
[1778034111589,37.29,81271.69,0.0,-0.659,0.00013,28.06514]
[1778034116884,37.29,81271.36,0.0,-0.65906,0.00013,28.06309]
[1778034118898,37.29,81266.25,0.0,-0.65973,0.00013,28.04036]
[1778034123933,37.28,81265.27,0.0,-0.65988,0.00013,28.03532]
[1778034130982,37.27,81264.66,0.0,-0.65999,0.00013,28.0315]
[1778034136017,37.27,81265.87,0.0,-0.65986,0.00013,28.03613]
[1778034140045,37.26,81259.3,0.0,-0.66072,0.00013,28.00661]
[1778034144073,37.26,81255.28,0.0,-0.66125,0.00013,27.98835]
[1778034149108,37.26,81253.01,0.0,-0.66156,0.00013,27.97778]
[1778034154144,37.25,81251.75,0.0,-0.66175,0.00013,27.96813]
[1778034159178,37.25,81252.55,0.0,-0.66166,0.00013,27.97121]
[1778034164213,37.25,81248.34,0.0,-0.66222,0.00013,27.95202]
[1778034169248,37.24,81249.86,0.0,-0.66204,0.00013,27.95839]
[1778034173278,37.24,81253.62,0.0,-0.66157,0.00013,27.97474]
[1778034178313,37.24,81255.52,0.0,-0.66134,0.00013,27.98267]
[1778034183348,37.23,81256.97,0.0,-0.66117,0.00013,27.98857]
[1778034189389,37.23,81256.91,0.0,-0.66119,0.00013,27.98766]
[1778034194425,37.23,81257.97,0.0,-0.66108,0.00013,27.99183]
[1778034196439,37.22,81262.89,0.0,-0.66045,0.00013,28.01337]
[1778034197446,37.22,81266.75,0.0,-0.65995,0.00013,28.03047]
[1778034199461,37.22,81270.76,0.0,-0.65943,0.00013,28.04822]
[1778034203489,37.23,81276.64,0.0,-0.65867,0.00013,28.07421]
[1778034208524,37.23,81279.39,0.0,-0.65831,0.00013,28.08634]
[1778034210537,37.23,81275.43,0.0,-0.65882,0.00013,28.06907]
[1778034215573,37.23,81277.01,0.0,-0.65863,0.00013,28.07257]
[1778034220609,37.23,81278.17,0.0,-0.65847,0.00013,28.07781]
[1778034230679,37.23,81275.61,0.0,-0.65879,0.00013,28.0669]
[1778034235714,37.23,81274.6,0.0,-0.65892,0.00013,28.06267]
[1778034240749,37.23,81271.16,0.0,-0.65938,0.00013,28.04702]
[1778034245784,37.22,81275.65,0.0,-0.65882,0.00013,28.06597]
[1778034250819,37.22,81277.34,0.0,-0.65863,0.00013,28.07254]
[1778034253845,37.21,81271.87,0.0,-0.65935,0.00013,28.04808]
[1778034256866,37.21,81278.07,0.0,-0.65857,0.00013,28.0748]
[1778034261901,37.2,81275.97,0.0,-0.65886,0.00013,28.06475]
[1778034263915,37.2,81287.24,0.0,-0.65742,0.00013,28.11364]
[1778034267654,37.2,81286.52,0.0,-0.65753,0.00013,28.11004]
[1778034272979,37.19,81286.16,0.0,-0.65762,0.00013,28.10398]
[1778034278014,37.19,81287.73,0.0,-0.65744,0.00013,28.11005]
[1778034283050,37.18,81287.51,0.0,-0.6575,0.00013,28.10831]
[1778034288084,37.18,81283.61,0.0,-0.65803,0.00013,28.09055]
[1778034293119,37.17,81279.86,0.0,-0.65853,0.00013,28.07346]
[1778034294534,37.17,81279.86,0.0,-0.65853,0.00013,28.07346]
[1778034294874,37.17,81277.67,0.0,-0.65882,0.00013,28.0636]
[1778034295224,37.17,81277.67,0.0,-0.65882,0.00013,28.0636]
[1778034297388,37.17,81277.85,0.0,-0.65881,0.00013,28.06416]
[1778034303189,37.16,81277.44,0.0,-0.65889,0.00013,28.06152]
[1778034308224,37.16,81275.96,0.0,-0.6591,0.00013,28.05447]
[1778034310238,37.15,81269.77,0.0,-0.6599,0.00013,28.02702]
[1778034311245,37.15,81265.7,0.0,-0.66043,0.00013,28.00896]
[1778034315273,37.15,81257.92,0.0,-0.66144,0.00013,27.97421]
[1778034321315,37.15,81257.84,0.0,-0.66146,0.00013,27.97362]
[1778034326350,37.15,81254.72,0.0,-0.66187,0.00013,27.9594]
[1778034331385,37.15,81254.62,0.0,-0.66191,0.00013,27.95502]
[1778034336420,37.14,81255.7,0.0,-0.66178,0.00013,27.95948]
[1778034341455,37.14,81254.87,0.0,-0.6619,0.00013,27.95542]
[1778034346491,37.14,81252.24,0.0,-0.66225,0.00013,27.94337]
[1778034351525,37.14,81254.52,0.0,-0.66197,0.00013,27.95324]
[1778034356560,37.13,81254.29,0.0,-0.66201,0.00013,27.95189]
[1778034361596,37.13,81257.13,0.0,-0.66165,0.00013,27.96422]
[1778034365624,37.13,81250.2,0.0,-0.66255,0.00013,27.93305]
[1778034370659,37.12,81247.94,0.0,-0.66287,0.00013,27.9219]
[1778034375694,37.12,81246.85,0.0,-0.66305,0.00013,27.91601]
[1778034379723,37.11,81242.96,0.0,-0.66356,0.00013,27.89794]
[1778034380729,37.11,81232.03,0.0,-0.66497,0.00013,27.84854]
[1778034381736,37.11,81225.14,0.0,-0.66586,0.00013,27.81723]
[1778034384757,37.11,81219.06,0.0,-0.66664,0.00013,27.78943]
[1778034386027,37.11,81219.06,0.0,-0.66664,0.00013,27.78943]
[1778034386085,37.11,81219.06,0.0,-0.66664,0.00013,27.78943]
[1778034386148,37.11,81217.41,0.0,-0.66685,0.00013,27.78188]
[1778034386850,37.11,81217.41,0.0,-0.66685,0.00013,27.78188]
[1778034386914,37.11,81209.4,0.0,-0.66788,0.00013,27.7452]
[1778034388454,37.11,81196.32,0.0,-0.66956,0.00013,27.68474]
[1778034389794,37.11,81189.81,0.0,-0.67039,0.00013,27.65451]
[1778034394829,37.11,81188.45,0.0,-0.67059,0.00013,27.64438]
[1778034400099,37.11,81190.63,0.0,-0.67032,0.00013,27.65433]
[1778034403896,37.1,81194.92,0.0,-0.66978,0.00013,27.674]
[1778034408931,37.1,81193.4,0.0,-0.66998,0.00013,27.66668]
[1778034413965,37.1,81191.01,0.0,-0.67029,0.00013,27.65536]
[1778034414973,37.1,81187.03,0.0,-0.6708,0.00013,27.63683]
[1778034420012,37.1,81198.1,0.0,-0.66939,0.00013,27.68804]
[1778034424038,37.1,81192.41,0.0,-0.67013,0.00013,27.66146]
[1778034429073,37.1,81193.55,0.0,-0.66999,0.00013,27.66654]
[1778034434108,37.1,81194.99,0.0,-0.66981,0.00013,27.673]
[1778034442164,37.09,81195.85,0.0,-0.66971,0.00013,27.6766]
[1778034446192,37.09,81191.79,0.0,-0.67023,0.00013,27.65758]
[1778034451227,37.09,81191.16,0.0,-0.67034,0.00013,27.65088]
[1778034456262,37.09,81191.9,0.0,-0.67025,0.00013,27.65416]
[1778034461297,37.09,81192.09,0.0,-0.67023,0.00013,27.65484]
[1778034466334,37.09,81192.31,0.0,-0.67021,0.00013,27.65569]
[1778034471431,37.09,81188.83,0.0,-0.67066,0.00013,27.63938]
[1778034473383,37.08,81183.5,0.0,-0.67134,0.00013,27.61429]
[1778034477594,37.08,81176.93,0.0,-0.67221,0.00013,27.58266]
[1778034481684,37.07,81167.36,0.0,-0.67345,0.00013,27.53691]
[1778034485467,37.07,81162.81,0.0,-0.67405,0.00013,27.5148]
[1778034486666,37.07,81162.81,0.0,-0.67405,0.00013,27.5148]
[1778034486761,37.07,81150.64,0.0,-0.6756,0.00013,27.45695]
[1778034486885,37.07,81150.64,0.0,-0.6756,0.00013,27.45695]
[1778034487052,37.07,81150.64,0.0,-0.6756,0.00013,27.45695]
[1778034487481,37.07,81146.97,0.0,-0.67607,0.00013,27.43936]
[1778034491509,37.07,81141.15,0.0,-0.67682,0.00013,27.41123]
[1778034494233,37.07,81142.4,0.0,-0.67667,0.00013,27.41705]
[1778034494285,37.07,81142.4,0.0,-0.67667,0.00013,27.41705]
[1778034494530,37.06,81142.91,0.0,-0.67661,0.00013,27.41941]
[1778034496543,37.06,81137.87,0.0,-0.67725,0.00013,27.39514]
[1778034498910,37.06,81137.59,0.0,-0.67729,0.00013,27.39374]
[1778034498963,37.06,81137.59,0.0,-0.67729,0.00013,27.39374]
[1778034499565,37.06,81137.16,0.0,-0.67734,0.00013,27.39156]
[1778034500572,37.06,81133.87,0.0,-0.67776,0.00013,27.37572]
[1778034501579,37.06,81129.97,0.0,-0.67826,0.00013,27.35692]
[1778034505615,37.06,81129.8,0.0,-0.67828,0.00013,27.35602]
[1778034509870,37.06,81130.73,0.0,-0.67817,0.00013,27.36036]
[1778034510642,37.06,81129.21,0.0,-0.67836,0.00013,27.35301]
[1778034511649,37.06,81134.35,0.0,-0.67773,0.00013,27.37409]
[1778034512219,37.06,81134.35,0.0,-0.67773,0.00013,27.37409]
[1778034512265,37.06,81134.35,0.0,-0.67773,0.00013,27.37409]
[1778034512273,37.06,81134.35,0.0,-0.67773,0.00013,27.37409]
[1778034512656,37.06,81134.52,0.0,-0.67771,0.00013,27.37486]
[1778034514670,37.06,81146.98,0.0,-0.67613,0.00013,27.43439]
[1778034515677,37.06,81150.28,0.0,-0.67571,0.00013,27.45002]
[1778034519705,37.06,81154.77,0.0,-0.67516,0.00013,27.47093]
[1778034522298,37.06,81157.76,0.0,-0.67478,0.00013,27.48488]
[1778034522353,37.06,81157.76,0.0,-0.67478,0.00013,27.48488]
[1778034522405,37.06,81157.76,0.0,-0.67478,0.00013,27.48488]
[1778034522726,37.05,81156.83,0.0,-0.6749,0.00013,27.48033]
[1778034528768,37.05,81151.6,0.0,-0.67559,0.00013,27.45474]
[1778034529775,37.05,81146.29,0.0,-0.67627,0.00013,27.42932]
[1778034531161,37.05,81143.9,0.0,-0.67658,0.00013,27.41782]
[1778034531213,37.05,81143.9,0.0,-0.67658,0.00013,27.41782]
[1778034531788,37.05,81144.34,0.0,-0.67652,0.00013,27.41984]
[1778034534810,37.05,81140.98,0.0,-0.67696,0.00013,27.40353]
[1778034536825,37.05,81138.5,0.0,-0.67727,0.00013,27.39158]
[1778034536877,37.05,81138.53,0.0,-0.67727,0.00013,27.39167]
[1778034537830,37.05,81138.87,0.0,-0.67723,0.00013,27.39324]
[1778034539845,37.04,81142.84,0.0,-0.67673,0.00013,27.41211]
[1778034543800,37.04,81142.39,0.0,-0.67679,0.00013,27.4098]
[1778034543814,37.04,81147.93,0.0,-0.67609,0.00013,27.43609]
[1778034543914,37.04,81147.93,0.0,-0.67609,0.00013,27.43609]
[1778034547901,37.04,81161.6,0.0,-0.67436,0.00013,27.50066]
[1778034549606,37.04,81161.6,0.0,-0.67436,0.00013,27.50066]
[1778034549657,37.04,81161.6,0.0,-0.67436,0.00013,27.50066]
[1778034549659,37.04,81161.6,0.0,-0.67436,0.00013,27.50066]
[1778034549727,37.04,81161.12,0.0,-0.67443,0.00013,27.4981]
[1778034554950,37.03,81163.54,0.0,-0.67415,0.00013,27.5088]
[1778034558979,37.03,81159.94,0.0,-0.67462,0.00013,27.49117]
[1778034559985,37.03,81156.23,0.0,-0.6751,0.00013,27.47343]
[1778034561498,37.03,81156.23,0.0,-0.6751,0.00013,27.47343]
[1778034561513,37.03,81156.23,0.0,-0.6751,0.00013,27.47343]
[1778034561656,37.03,81156.23,0.0,-0.6751,0.00013,27.47343]
[1778034561848,37.03,81156.23,0.0,-0.6751,0.00013,27.47343]
[1778034561757,37.03,81150.72,0.0,-0.67581,0.00013,27.447]
[1778034562048,37.03,81150.72,0.0,-0.67581,0.00013,27.447]
[1778034562055,37.03,81150.79,0.0,-0.6758,0.00013,27.44733]
[1778034567045,37.03,81149.35,0.0,-0.67599,0.00013,27.44008]
[1778034567113,37.03,81149.35,0.0,-0.67599,0.00013,27.44008]
[1778034567158,37.03,81149.35,0.0,-0.67599,0.00013,27.44008]
[1778034567177,37.03,81148.15,0.0,-0.67615,0.00013,27.43427]
[1778034571062,37.02,81144.39,0.0,-0.67665,0.00013,27.41237]
[1778034572455,37.02,81144.39,0.0,-0.67665,0.00013,27.41237]
[1778034572499,37.02,81144.39,0.0,-0.67665,0.00013,27.41237]
[1778034572610,37.02,81144.39,0.0,-0.67665,0.00013,27.41237]
[1778034572704,37.02,81144.39,0.0,-0.67666,0.00013,27.41223]
[1778034573076,37.02,81140.48,0.0,-0.67715,0.00013,27.3935]
[1778034574083,37.02,81134.66,0.0,-0.67789,0.00013,27.3655]
[1778034579118,37.02,81134.93,0.0,-0.67786,0.00013,27.36665]
[1778034580863,37.02,81134.93,0.0,-0.67786,0.00013,27.36665]
[1778034580915,37.02,81135.45,0.0,-0.6778,0.00013,27.36912]
[1778034581132,37.02,81134.86,0.0,-0.67787,0.00013,27.36624]
[1778034586167,37.02,81134.52,0.0,-0.67792,0.00013,27.36445]
[1778034591327,37.02,81133.98,0.0,-0.67799,0.00013,27.36179]
[1778034591379,37.02,81133.98,0.0,-0.67799,0.00013,27.36179]
[1778034591380,37.02,81133.98,0.0,-0.67799,0.00013,27.36179]
[1778034591480,37.02,81134.73,0.0,-0.6779,0.00013,27.36528]
[1778034597244,37.02,81133.76,0.0,-0.67803,0.00013,27.36046]
[1778034601272,37.02,81129.63,0.0,-0.67856,0.00013,27.34043]
[1778034602780,37.02,81129.63,0.0,-0.67856,0.00013,27.34043]
[1778034602832,37.02,81129.63,0.0,-0.67856,0.00013,27.34043]
[1778034602902,37.02,81125.92,0.0,-0.67903,0.00013,27.3225]
[1778034608321,37.02,81124.55,0.0,-0.6792,0.00013,27.31589]
[1778034613367,37.02,81119.85,0.0,-0.6798,0.00013,27.29298]
[1778034614580,37.02,81119.85,0.0,-0.6798,0.00013,27.29298]
[1778034614632,37.02,81119.85,0.0,-0.6798,0.00013,27.29298]
[1778034614727,37.02,81119.85,0.0,-0.6798,0.00013,27.29298]
[1778034614800,37.02,81117.44,0.0,-0.68011,0.00013,27.28099]
[1778034619953,37.01,81114.73,0.0,-0.68047,0.00013,27.2673]
[1778034620001,37.01,81114.73,0.0,-0.68047,0.00013,27.2673]
[1778034620007,37.01,81114.73,0.0,-0.68047,0.00013,27.2673]
[1778034620418,37.01,81112.19,0.0,-0.68079,0.00013,27.25481]
[1778034625496,37.01,81114.78,0.0,-0.68048,0.00013,27.26695]
[1778034625577,37.01,81114.78,0.0,-0.68048,0.00013,27.26695]
[1778034625626,37.01,81114.78,0.0,-0.68048,0.00013,27.26695]
[1778034625650,37.01,81115.77,0.0,-0.68036,0.00013,27.27151]
[1778034630128,37.0,81116.03,0.0,-0.68034,0.00013,27.27238]
[1778034630521,37.0,81116.03,0.0,-0.68034,0.00013,27.27238]
[1778034630541,37.0,81116.03,0.0,-0.68034,0.00013,27.27238]
[1778034630625,37.0,81116.03,0.0,-0.68034,0.00013,27.27238]
[1778034630887,37.0,81116.03,0.0,-0.68034,0.00013,27.27238]
[1778034630721,37.0,81128.82,0.0,-0.67872,0.00013,27.33426]
[1778034631503,37.0,81132.35,0.0,-0.67829,0.00013,27.34767]
[1778034632510,37.0,81131.79,0.0,-0.67837,0.00013,27.34495]
[1778034635818,37.0,81130.95,0.0,-0.67847,0.00013,27.3408]
[1778034635871,37.0,81130.95,0.0,-0.67847,0.00013,27.3408]
[1778034635923,37.0,81130.95,0.0,-0.67847,0.00013,27.3408]
[1778034635919,37.0,81131.1,0.0,-0.67846,0.00013,27.34149]
[1778034637546,37.0,81127.26,0.0,-0.67895,0.00013,27.32288]
[1778034638466,37.0,81127.26,0.0,-0.67895,0.00013,27.32288]
[1778034638552,37.0,81122.03,0.0,-0.67961,0.00013,27.29755]
[1778034643588,37.0,81118.76,0.0,-0.68002,0.00013,27.28174]
[1778034646608,37.0,81115.55,0.0,-0.68043,0.00013,27.26618]
[1778034651644,37.0,81116.27,0.0,-0.68033,0.00013,27.26983]
[1778034655672,37.0,81112.8,0.0,-0.68077,0.00013,27.25304]
[1778034658693,37.0,81108.44,0.0,-0.68132,0.00013,27.23171]
[1778034660707,37.0,81103.46,0.0,-0.68196,0.00013,27.20709]
[1778034665742,37.0,81104.11,0.0,-0.68189,0.00013,27.20969]
[1778034670777,37.0,81103.78,0.0,-0.68195,0.00013,27.20748]
[1778034673800,36.99,81097.45,0.0,-0.68276,0.00013,27.17608]
[1778034675816,36.99,81092.33,0.0,-0.68341,0.00013,27.15072]
[1778034676827,36.99,81095.53,0.0,-0.68301,0.00013,27.1664]
[1778034677839,36.99,81099.06,0.0,-0.68257,0.00013,27.18367]
[1778034682874,36.99,81102.12,0.0,-0.68219,0.00013,27.19815]
[1778034687909,36.99,81103.26,0.0,-0.68207,0.00013,27.20316]
[1778034692944,36.99,81101.13,0.0,-0.68235,0.00013,27.18913]
[1778034693951,36.99,81105.97,0.0,-0.68174,0.00013,27.21294]
[1778034695965,36.99,81100.52,0.0,-0.68242,0.00013,27.18638]
[1778034697979,36.99,81107.68,0.0,-0.68151,0.00013,27.22162]
[1778034701004,36.99,81113.09,0.0,-0.68082,0.00013,27.2482]
[1778034702009,36.99,81105.52,0.0,-0.68178,0.00013,27.21126]
[1778034706037,36.99,81101.92,0.0,-0.68223,0.00013,27.19375]
[1778034711072,36.99,81104.19,0.0,-0.68196,0.00013,27.20449]
[1778034712078,36.99,81109.36,0.0,-0.6813,0.00013,27.22969]
[1778034714093,36.99,81114.14,0.0,-0.6807,0.00013,27.25295]
[1778034715100,36.99,81109.34,0.0,-0.68131,0.00013,27.22955]
[1778034718121,36.99,81104.84,0.0,-0.68188,0.00013,27.20748]
[1778034719128,36.99,81101.79,0.0,-0.68227,0.00013,27.19236]
[1778034724163,36.98,81098.79,0.0,-0.68267,0.00013,27.17691]
[1778034727184,36.98,81094.92,0.0,-0.68317,0.00013,27.15747]
[1778034731212,36.98,81099.69,0.0,-0.68258,0.00013,27.18048]
[1778034732218,36.98,81104.4,0.0,-0.68199,0.00013,27.20346]
[1778034737254,36.97,81110.73,0.0,-0.6812,0.00013,27.23383]
[1778034738261,36.97,81115.51,0.0,-0.68059,0.00013,27.25721]
[1778034740275,36.97,81121.98,0.0,-0.67977,0.00013,27.28877]
[1778034745310,36.97,81124.82,0.0,-0.67941,0.00013,27.30262]
[1778034747325,36.98,81128.52,0.0,-0.67894,0.00013,27.32055]
[1778034752360,36.97,81129.1,0.0,-0.67889,0.00013,27.31969]
[1778034757395,36.97,81126.6,0.0,-0.67921,0.00013,27.30755]
[1778034758402,36.97,81118.42,0.0,-0.68024,0.00013,27.26784]
[1778034759409,36.97,81122.48,0.0,-0.67973,0.00013,27.2876]
[1778034762430,36.97,81129.07,0.0,-0.67889,0.00013,27.31956]
[1778034767465,36.97,81130.94,0.0,-0.67866,0.00013,27.32851]
[1778034772500,36.97,81130.98,0.0,-0.67865,0.00013,27.3286]
[1778034777535,36.97,81132.03,0.0,-0.67852,0.00013,27.33357]
[1778034782569,36.97,81132.3,0.0,-0.67849,0.00013,27.33474]
[1778034786598,36.97,81128.13,0.0,-0.67902,0.00013,27.31447]
[1778034792640,36.97,81128.03,0.0,-0.67904,0.00013,27.31391]
[1778034797676,36.97,81128.73,0.0,-0.67895,0.00013,27.31726]
[1778034799691,36.97,81120.45,0.0,-0.68,0.00013,27.27709]
[1778034801704,36.97,81116.52,0.0,-0.68051,0.00013,27.25781]
[1778034803718,36.97,81119.62,0.0,-0.68012,0.00013,27.27275]
[1778034804726,36.97,81123.27,0.0,-0.67966,0.00013,27.29042]
[1778034807747,36.97,81113.93,0.0,-0.68085,0.00013,27.24476]
[1778034812784,36.97,81109.03,0.0,-0.68149,0.00013,27.21704]
[1778034816813,36.97,81102.94,0.0,-0.68226,0.00013,27.18711]
[1778034817820,36.97,81099.71,0.0,-0.68267,0.00013,27.17125]
[1778034822855,36.97,81098.52,0.0,-0.68282,0.00013,27.16546]
[1778034827890,36.97,81098.65,0.0,-0.6828,0.00013,27.16612]
[1778034832925,36.97,81096.24,0.0,-0.68311,0.00013,27.15429]
[1778034836953,36.97,81099.28,0.0,-0.68272,0.00013,27.1693]
[1778034841988,36.97,81102.02,0.0,-0.68237,0.00013,27.18277]
[1778034847023,36.97,81095.53,0.0,-0.6832,0.00013,27.15084]
[1778034852058,36.97,81094.58,0.0,-0.68331,0.00013,27.1463]
[1778034857093,36.97,81092.91,0.0,-0.68352,0.00013,27.13823]
[1778034860114,36.97,81088.51,0.0,-0.68407,0.00013,27.11663]
[1778034863159,36.97,81092.09,0.0,-0.68361,0.00013,27.13448]
[1778034865195,36.97,81085.13,0.0,-0.68449,0.00013,27.10017]
[1778034866202,36.97,81081.53,0.0,-0.68494,0.00013,27.0824]
[1778034871237,36.97,81080.42,0.0,-0.68509,0.00013,27.07371]
[1778034875334,36.98,81080.39,0.0,-0.68508,0.00013,27.07386]
[1778034875386,36.98,81080.39,0.0,-0.68508,0.00013,27.07386]
[1778034875431,36.98,81079.86,0.0,-0.68515,0.00013,27.07134]
[1778034877519,36.98,81080.25,0.0,-0.6851,0.00013,27.07338]
[1778034883321,36.97,81077.94,0.0,-0.6854,0.00013,27.06159]
[1778034884328,36.97,81074.4,0.0,-0.68584,0.00013,27.04392]
[1778034886342,36.97,81070.9,0.0,-0.68629,0.00013,27.02639]
[1778034887349,36.97,81067.63,0.0,-0.6867,0.00013,27.01003]
[1778034889363,36.97,81060.1,0.0,-0.68765,0.00013,26.97231]
[1778034891379,36.97,81056.12,0.0,-0.68814,0.00013,26.95236]
[1778034894400,36.97,81059.83,0.0,-0.68768,0.00013,26.97106]
[1778034898428,36.97,81055.91,0.0,-0.68817,0.00013,26.95143]
[1778034901703,36.97,81056.45,0.0,-0.6881,0.00013,26.95419]
[1778034902456,36.98,81053.23,0.0,-0.6885,0.00013,26.93803]
[1778034904470,36.98,81048.61,0.0,-0.68908,0.00013,26.91482]
[1778034909505,36.97,81050.33,0.0,-0.68888,0.00013,26.92285]
[1778034914539,36.97,81050.21,0.0,-0.68893,0.00013,26.92105]
[1778034920582,36.96,81055.5,0.0,-0.6883,0.00013,26.94632]
[1778034923603,36.96,81066.02,0.0,-0.68698,0.00013,26.99918]
[1778034926624,36.96,81070.52,0.0,-0.68641,0.00013,27.02161]
[1778034927633,36.96,81073.78,0.0,-0.686,0.00013,27.03785]
[1778034929653,36.96,81077.02,0.0,-0.68559,0.00013,27.05395]
[1778034933815,36.96,81077.82,0.0,-0.68552,0.00013,27.05409]
[1778034937708,36.96,81073.07,0.0,-0.68613,0.00013,27.03009]
[1778034939723,36.95,81069.45,0.0,-0.68659,0.00013,27.0119]
[1778034941737,36.95,81065.63,0.0,-0.68707,0.00013,26.99272]
[1778034946772,36.95,81067.4,0.0,-0.68685,0.00013,27.00149]
[1778034949794,36.95,81064.0,0.0,-0.68728,0.00013,26.98441]
[1778034954829,36.95,81064.25,0.0,-0.68725,0.00013,26.98566]
[1778034959864,36.95,81083.99,0.0,-0.68476,0.00013,27.08405]
[1778034960871,36.95,81088.01,0.0,-0.68425,0.00013,27.10401]
[1778034961878,36.95,81088.15,0.0,-0.68423,0.00013,27.10469]
[1778034964899,36.95,81083.84,0.0,-0.68478,0.00013,27.0832]
[1778034969934,36.95,81081.95,0.0,-0.68503,0.00013,27.07356]
[1778034972955,36.95,81078.72,0.0,-0.68544,0.00013,27.0573]
[1778034977990,36.95,81080.24,0.0,-0.68526,0.00013,27.06455]
[1778034980020,36.95,81074.84,0.0,-0.68594,0.00013,27.03755]
[1778034981012,36.95,81071.24,0.0,-0.6864,0.00013,27.01954]
[1778034984033,36.95,81074.78,0.0,-0.68595,0.00013,27.03713]
[1778034986047,36.95,81081.37,0.0,-0.68512,0.00013,27.06984]
[1778034991082,36.95,81084.65,0.0,-0.68474,0.00013,27.08224]
[1778034996117,36.95,81088.75,0.0,-0.68422,0.00013,27.10249]
[1778035000145,36.94,81093.01,0.0,-0.68368,0.00013,27.12345]
[1778035003166,36.94,81100.3,0.0,-0.68276,0.00013,27.15937]
[1778035005180,36.94,81106.19,0.0,-0.68202,0.00013,27.18838]
[1778035005353,36.94,81106.19,0.0,-0.68202,0.00013,27.18838]
[1778035006187,36.94,81109.8,0.0,-0.68156,0.00013,27.20609]
[1778035011222,36.94,81112.95,0.0,-0.68116,0.00013,27.22146]
[1778035016257,36.94,81112.29,0.0,-0.68125,0.00013,27.21816]
[1778035019277,36.94,81108.08,0.0,-0.68178,0.00013,27.19754]
[1778035023306,36.94,81103.85,0.0,-0.68231,0.00013,27.17683]
[1778035025320,36.94,81095.26,0.0,-0.6834,0.00013,27.13461]
[1778035026327,36.95,81091.43,0.0,-0.68388,0.00013,27.11576]
[1778035031362,36.94,81089.8,0.0,-0.6841,0.00013,27.10723]
[1778035034590,36.94,81091.52,0.0,-0.68389,0.00013,27.11555]
[1778035038411,36.94,81109.83,0.0,-0.68157,0.00013,27.20581]
[1778035039418,36.94,81118.92,0.0,-0.68041,0.00013,27.2503]
[1778035041432,36.94,81120.5,0.0,-0.68021,0.00013,27.25809]
[1778035042911,36.94,81120.5,0.0,-0.68021,0.00013,27.25809]
[1778035046467,36.95,81113.89,0.0,-0.68104,0.00013,27.22617]
[1778035051504,36.95,81113.71,0.0,-0.68107,0.00013,27.22205]
[1778035056539,36.95,81115.32,0.0,-0.68085,0.00013,27.23029]
[1778035061574,36.95,81113.99,0.0,-0.68101,0.00013,27.22417]
[1778035066609,36.95,81114.02,0.0,-0.681,0.00013,27.22468]
[1778035071644,36.96,81114.48,0.0,-0.68093,0.00013,27.22728]
[1778035074665,36.96,81120.22,0.0,-0.6802,0.00013,27.25543]
[1778035077685,36.96,81123.8,0.0,-0.67974,0.00013,27.27293]
[1778035082721,36.96,81122.98,0.0,-0.67984,0.00013,27.26903]
[1778035087756,36.96,81123.52,0.0,-0.67977,0.00013,27.27182]
[1778035092791,36.96,81126.87,0.0,-0.67934,0.00013,27.28818]
[1778035094805,36.96,81131.84,0.0,-0.67871,0.00013,27.31225]
[1778035099840,36.96,81133.73,0.0,-0.67847,0.00013,27.32134]
[1778035104874,36.96,81133.91,0.0,-0.67845,0.00013,27.32214]
[1778035107896,36.96,81139.93,0.0,-0.67768,0.00013,27.35113]
[1778035108906,36.96,81144.31,0.0,-0.67713,0.00013,27.37218]
[1778035109912,36.96,81151.47,0.0,-0.67621,0.00013,27.40646]
[1778035111926,36.96,81150.35,0.0,-0.67638,0.00013,27.39736]
[1778035117968,36.96,81150.05,0.0,-0.67643,0.00013,27.39549]
[1778035119982,36.95,81156.96,0.0,-0.67555,0.00013,27.42836]
[1778035120989,36.95,81163.19,0.0,-0.67476,0.00013,27.45794]
[1778035122151,36.95,81163.19,0.0,-0.67476,0.00013,27.45794]
[1778035122189,36.95,81163.19,0.0,-0.67476,0.00013,27.45794]
[1778035122203,36.95,81163.19,0.0,-0.67476,0.00013,27.45794]
[1778035122204,36.95,81167.4,0.0,-0.67423,0.00013,27.4777]
[1778035127399,36.95,81169.7,0.0,-0.67395,0.00013,27.48817]
[1778035133165,36.94,81170.5,0.0,-0.67388,0.00013,27.49091]
[1778035133165,36.94,81170.5,0.0,-0.67388,0.00013,27.49091]
[1778035135088,36.94,81161.77,0.0,-0.675,0.00013,27.44902]
[1778035138109,36.94,81157.88,0.0,-0.67551,0.00013,27.43013]
[1778035143144,36.94,81153.57,0.0,-0.67608,0.00013,27.40903]
[1778035148178,36.93,81160.48,0.0,-0.67521,0.00013,27.44154]
[1778035153400,36.93,81160.26,0.0,-0.67525,0.00013,27.44001]
[1778035164292,36.92,81157.84,0.0,-0.6756,0.00013,27.42712]
[1778035172348,36.92,81157.07,0.0,-0.67574,0.00013,27.41899]
[1778035175369,36.91,81162.66,0.0,-0.67503,0.00013,27.44535]
[1778035175721,36.91,81162.66,0.0,-0.67503,0.00013,27.44535]
[1778035176217,36.91,81162.66,0.0,-0.67503,0.00013,27.44535]
[1778035176376,36.91,81167.22,0.0,-0.67445,0.00013,27.46692]
[1778035177720,36.91,81170.05,0.0,-0.6741,0.00013,27.48021]
[1778035178718,36.91,81169.85,0.0,-0.67413,0.00013,27.47911]
[1778035179218,36.91,81169.85,0.0,-0.67413,0.00013,27.47911]
[1778035180220,36.91,81172.16,0.0,-0.67383,0.00013,27.48991]
[1778035182417,36.91,81164.82,0.0,-0.67479,0.00013,27.45461]
[1778035188238,36.91,81162.91,0.0,-0.67505,0.00013,27.44502]
[1778035188462,36.9,81158.09,0.0,-0.67567,0.00013,27.42179]
[1778035189469,36.9,81152.76,0.0,-0.67635,0.00013,27.39618]
[1778035190476,36.9,81147.75,0.0,-0.67699,0.00013,27.37206]
[1778035195511,36.9,81145.85,0.0,-0.67724,0.00013,27.36262]
[1778035196584,36.9,81145.85,0.0,-0.67724,0.00013,27.36262]
[1778035197524,36.9,81155.25,0.0,-0.67605,0.00013,27.40762]
[1778035198532,36.9,81158.79,0.0,-0.6756,0.00013,27.42446]
[1778035203750,36.9,81160.69,0.0,-0.67537,0.00013,27.43309]
[1778035203851,36.9,81167.64,0.0,-0.67448,0.00013,27.46608]
[1778035204574,36.9,81177.86,0.0,-0.67318,0.00013,27.51438]
[1778035205582,36.89,81184.21,0.0,-0.67237,0.00013,27.54415]
[1778035207764,36.89,81185.13,0.0,-0.67226,0.00013,27.54828]
[1778035207772,36.89,81193.23,0.0,-0.67122,0.00013,27.58612]
[1778035209334,36.89,81189.31,0.0,-0.67174,0.00013,27.56728]
[1778035211623,36.89,81184.13,0.0,-0.67242,0.00013,27.54252]
[1778035216658,36.88,81183.27,0.0,-0.67255,0.00013,27.53751]
[1778035221693,36.88,81183.16,0.0,-0.67259,0.00013,27.53607]
[1778035224307,36.87,81183.29,0.0,-0.67258,0.00013,27.5365]
[1778035229749,36.87,81184.92,0.0,-0.67241,0.00013,27.54288]
[1778035233777,36.86,81189.44,0.0,-0.67187,0.00013,27.5598]
[1778035238825,36.85,81188.44,0.0,-0.67203,0.00013,27.55412]
[1778035246952,36.85,81189.06,0.0,-0.672,0.00013,27.55551]
[1778035251988,36.84,81189.15,0.0,-0.67201,0.00013,27.555]
[1778035256016,36.84,81193.57,0.0,-0.67146,0.00013,27.57507]
[1778035261051,36.83,81198.51,0.0,-0.67085,0.00013,27.59741]
[1778035262058,36.83,81204.62,0.0,-0.67007,0.00013,27.62581]
[1778035267093,36.82,81202.78,0.0,-0.67034,0.00013,27.61625]
[1778035272128,36.82,81205.24,0.0,-0.67005,0.00013,27.62678]
[1778035277163,36.81,81207.67,0.0,-0.66975,0.00013,27.63766]
[1778035278013,36.81,81207.67,0.0,-0.66975,0.00013,27.63766]
[1778035279177,36.81,81213.24,0.0,-0.66903,0.00013,27.66357]
[1778035284212,36.81,81213.07,0.0,-0.66906,0.00013,27.66265]
[1778035289246,36.81,81212.12,0.0,-0.66918,0.00013,27.65813]
[1778035291261,36.81,81205.76,0.0,-0.67002,0.00013,27.62479]
[1778035296296,36.81,81212.0,0.0,-0.66923,0.00013,27.65358]
[1778035300324,36.81,81216.33,0.0,-0.66867,0.00013,27.67361]
[1778035305359,36.81,81219.51,0.0,-0.66826,0.00013,27.68821]
[1778035306366,36.81,81223.52,0.0,-0.66775,0.00013,27.70672]
[1778035311401,36.81,81226.68,0.0,-0.66735,0.00013,27.72102]
[1778035316437,36.8,81230.11,0.0,-0.66691,0.00013,27.73648]
[1778035321471,36.8,81233.56,0.0,-0.66648,0.00013,27.75198]
[1778035322497,36.8,81233.56,0.0,-0.66648,0.00013,27.75198]
[1778035322506,36.8,81238.17,0.0,-0.66588,0.00013,27.77304]
[1778035324493,36.8,81245.41,0.0,-0.66494,0.00013,27.80634]
[1778035328521,36.8,81249.24,0.0,-0.66443,0.00013,27.82414]
[1778035333556,36.81,81251.63,0.0,-0.66411,0.00013,27.83534]
[1778035338591,36.81,81252.43,0.0,-0.664,0.00013,27.83929]
[1778035342619,36.81,81257.92,0.0,-0.66328,0.00013,27.86439]
[1778035347654,36.81,81258.16,0.0,-0.66324,0.00013,27.86568]
[1778035350674,36.81,81252.07,0.0,-0.66402,0.00013,27.83823]
[1778035351682,36.81,81246.88,0.0,-0.66471,0.00013,27.81112]
[1778035353696,36.81,81242.88,0.0,-0.66523,0.00013,27.79285]
[1778035358730,36.81,81241.45,0.0,-0.66544,0.00013,27.78576]
[1778035363766,36.81,81226.65,0.0,-0.66737,0.00013,27.7173]
[1778035364773,36.81,81223.09,0.0,-0.66783,0.00013,27.70082]
[1778035366787,36.81,81217.48,0.0,-0.66856,0.00013,27.67478]
[1778035367794,36.81,81213.23,0.0,-0.66911,0.00013,27.65503]
[1778035371823,36.81,81209.18,0.0,-0.66963,0.00013,27.6362]
[1778035376858,36.81,81208.21,0.0,-0.66975,0.00013,27.63174]
[1778035381893,36.81,81206.09,0.0,-0.67002,0.00013,27.62191]
[1778035383907,36.81,81202.35,0.0,-0.67051,0.00013,27.60446]
[1778035388942,36.81,81200.89,0.0,-0.67069,0.00013,27.59779]
[1778035393977,36.81,81203.25,0.0,-0.67038,0.00013,27.60894]
[1778035404047,36.81,81200.6,0.0,-0.67072,0.00013,27.59671]
[1778035405054,36.81,81195.92,0.0,-0.67132,0.00013,27.57478]
[1778035406061,36.81,81184.29,0.0,-0.67282,0.00013,27.51976]
[1778035407020,36.81,81184.29,0.0,-0.67282,0.00013,27.51976]
[1778035407067,36.81,81182.67,0.0,-0.67304,0.00013,27.51193]
[1778035410021,36.8,81182.75,0.0,-0.67304,0.00013,27.512]
[1778035410021,36.8,81182.75,0.0,-0.67304,0.00013,27.512]
[1778035415124,36.8,81183.17,0.0,-0.67303,0.00013,27.50948]
[1778035420160,36.79,81184.96,0.0,-0.67282,0.00013,27.51721]
[1778035421470,36.79,81184.96,0.0,-0.67282,0.00013,27.51721]
[1778035421533,36.79,81184.96,0.0,-0.67282,0.00013,27.51721]
[1778035426462,36.79,81181.69,0.0,-0.67326,0.00013,27.50102]
[1778035433669,36.79,81180.2,0.0,-0.67347,0.00013,27.49333]
[1778035438286,36.78,81176.01,0.0,-0.67404,0.00013,27.47247]
[1778035442558,36.78,81174.39,0.0,-0.67425,0.00013,27.46446]
[1778035443062,36.78,81177.5,0.0,-0.67386,0.00013,27.47908]
[1778035448356,36.77,81175.96,0.0,-0.67407,0.00013,27.47126]
[1778035451569,36.77,81175.74,0.0,-0.6741,0.00013,27.47002]
[1778035454577,36.77,81180.2,0.0,-0.67354,0.00013,27.49082]
[1778035460440,36.77,81176.34,0.0,-0.67406,0.00013,27.47177]
[1778035464589,36.77,81178.2,0.0,-0.67383,0.00013,27.48033]
[1778035465587,36.76,81178.34,0.0,-0.67381,0.00013,27.48089]
[1778035471517,36.76,81172.34,0.0,-0.67462,0.00013,27.44808]
[1778035476552,36.76,81171.36,0.0,-0.67476,0.00013,27.44301]
[1778035481587,36.76,81174.5,0.0,-0.67437,0.00013,27.45761]
[1778035482114,36.76,81174.5,0.0,-0.67437,0.00013,27.45761]
[1778035482612,36.76,81174.5,0.0,-0.67437,0.00013,27.45761]
[1778035484113,36.75,81174.66,0.0,-0.67435,0.00013,27.4582]
[1778035484113,36.75,81174.66,0.0,-0.67435,0.00013,27.4582]
[1778035485617,36.75,81175.24,0.0,-0.67428,0.00013,27.46087]
[1778035485617,36.75,81175.24,0.0,-0.67428,0.00013,27.46087]
[1778035486113,36.75,81175.24,0.0,-0.67428,0.00013,27.46078]
[1778035491657,36.75,81179.67,0.0,-0.67373,0.00013,27.4813]
[1778035493671,36.75,81186.25,0.0,-0.67289,0.00013,27.51232]
[1778035494678,36.75,81193.25,0.0,-0.67199,0.00013,27.54528]
[1778035495685,36.75,81196.92,0.0,-0.67152,0.00013,27.56242]
[1778035497065,36.75,81197.98,0.0,-0.67139,0.00013,27.56724]
[1778035505618,36.74,81194.06,0.0,-0.67193,0.00013,27.5474]
[1778035506762,36.74,81201.84,0.0,-0.67094,0.00013,27.58375]
[1778035511797,36.73,81204.58,0.0,-0.67061,0.00013,27.59584]
[1778035512421,36.73,81204.58,0.0,-0.67061,0.00013,27.59584]
[1778035516841,36.73,81211.61,0.0,-0.66972,0.00013,27.62796]
[1778035520869,36.72,81215.33,0.0,-0.66925,0.00013,27.645]
[1778035525904,36.72,81217.46,0.0,-0.66897,0.00013,27.65498]
[1778035530939,36.72,81222.06,0.0,-0.66838,0.00013,27.67642]
[1778035535974,36.72,81218.64,0.0,-0.66884,0.00013,27.6569]
[1778035537988,36.72,81212.64,0.0,-0.66961,0.00013,27.62896]
[1778035543022,36.73,81211.88,0.0,-0.66971,0.00013,27.62559]
[1778035548057,36.73,81212.21,0.0,-0.66966,0.00013,27.62731]
[1778035553093,36.73,81212.3,0.0,-0.66964,0.00013,27.6279]
[1778035554100,36.73,81219.07,0.0,-0.66876,0.00013,27.65948]
[1778035557121,36.73,81223.85,0.0,-0.66815,0.00013,27.68168]
[1778035561149,36.73,81227.89,0.0,-0.66762,0.00013,27.70034]
[1778035564170,36.73,81233.33,0.0,-0.6669,0.00013,27.72601]
[1778035568198,36.73,81237.59,0.0,-0.66634,0.00013,27.74585]
[1778035573236,36.74,81231.24,0.0,-0.66714,0.00013,27.71739]
[1778035577264,36.74,81226.37,0.0,-0.66776,0.00013,27.6954]
[1778035579278,36.74,81231.7,0.0,-0.66707,0.00013,27.71997]
[1778035584313,36.75,81230.61,0.0,-0.66719,0.00013,27.71559]
[1778035589347,36.75,81236.94,0.0,-0.66635,0.00013,27.74535]
[1778035591363,36.75,81241.53,0.0,-0.66577,0.00013,27.76306]
[1778035596397,36.76,81237.8,0.0,-0.66623,0.00013,27.74665]
[1778035599418,36.76,81233.48,0.0,-0.66678,0.00013,27.72722]
[1778035604454,36.76,81234.64,0.0,-0.6666,0.00013,27.73333]
[1778035610497,36.77,81233.68,0.0,-0.6667,0.00013,27.72983]
[1778035613518,36.77,81239.11,0.0,-0.66598,0.00013,27.75522]
[1778035619560,36.78,81238.7,0.0,-0.66601,0.00013,27.75425]
[1778035624595,36.78,81234.86,0.0,-0.66648,0.00013,27.73726]
[1778035629630,36.79,81234.51,0.0,-0.66651,0.00013,27.73635]
[1778035634665,36.79,81235.9,0.0,-0.66631,0.00013,27.74345]
[1778035639699,36.8,81234.93,0.0,-0.66641,0.00013,27.73968]
[1778035644735,36.8,81231.5,0.0,-0.66683,0.00013,27.72462]
[1778035649770,36.81,81231.22,0.0,-0.66685,0.00013,27.72412]
[1778035654805,36.81,81232.27,0.0,-0.66671,0.00013,27.7261]
[1778035659839,36.82,81229.17,0.0,-0.66708,0.00013,27.7126]
[1778035664875,36.82,81230.05,0.0,-0.66695,0.00013,27.71743]
[1778035669910,36.83,81230.51,0.0,-0.66686,0.00013,27.72029]
[1778035674945,36.83,81230.18,0.0,-0.66688,0.00013,27.71952]
[1778035676959,36.83,81236.27,0.0,-0.66609,0.00013,27.74775]
[1778035681995,36.84,81235.59,0.0,-0.66616,0.00013,27.74524]
[1778035687029,36.84,81234.8,0.0,-0.66624,0.00013,27.74226]
[1778035690270,36.84,81245.17,0.0,-0.66489,0.00013,27.78997]
[1778035693071,36.85,81249.28,0.0,-0.66435,0.00013,27.80889]
[1778035696091,36.85,81254.58,0.0,-0.66365,0.00013,27.83311]
[1778035701126,36.85,81253.92,0.0,-0.66373,0.00013,27.83034]
[1778035707169,36.85,81254.12,0.0,-0.6637,0.00013,27.83152]
[1778035711197,36.85,81246.71,0.0,-0.66467,0.00013,27.79451]
[1778035716232,36.85,81242.79,0.0,-0.66516,0.00013,27.77707]
[1778035721267,36.86,81243.14,0.0,-0.66511,0.00013,27.77911]
[1778035722274,36.86,81247.96,0.0,-0.66448,0.00013,27.80112]
[1778035723281,36.86,81254.05,0.0,-0.66369,0.00013,27.8288]
[1778035728316,36.86,81253.54,0.0,-0.66375,0.00013,27.82673]
[1778035730029,36.86,81253.54,0.0,-0.66375,0.00013,27.82673]
[1778035730330,36.86,81260.07,0.0,-0.66289,0.00013,27.85631]
[1778035731337,36.86,81264.23,0.0,-0.66235,0.00013,27.87506]
[1778035733879,36.86,81263.26,0.0,-0.66248,0.00013,27.87071]
[1778035735365,36.86,81267.76,0.0,-0.66189,0.00013,27.89095]
[1778035740400,36.86,81268.64,0.0,-0.66178,0.00013,27.89487]
[1778035745435,36.86,81269.78,0.0,-0.66163,0.00013,27.89995]
[1778035746442,36.86,81262.09,0.0,-0.66263,0.00013,27.8654]
[1778035748456,36.86,81257.75,0.0,-0.66319,0.00013,27.84589]
[1778035753493,36.86,81259.29,0.0,-0.66299,0.00013,27.85299]
[1778035758528,36.86,81266.41,0.0,-0.66206,0.00013,27.88516]
[1778035759678,36.86,81266.41,0.0,-0.66206,0.00013,27.88516]
[1778035761549,36.86,81259.04,0.0,-0.66302,0.00013,27.85204]
[1778035762555,36.86,81254.65,0.0,-0.66359,0.00013,27.83224]
[1778035767591,36.87,81253.28,0.0,-0.66376,0.00013,27.82627]
[1778035772358,36.87,81255.42,0.0,-0.66349,0.00013,27.83256]
[1778035773511,36.87,81257.91,0.0,-0.66316,0.00013,27.84389]
[1778035778669,36.87,81263.53,0.0,-0.66243,0.00013,27.86936]
[1778035783705,36.87,81267.03,0.0,-0.66197,0.00013,27.88515]
[1778035788264,36.87,81267.09,0.0,-0.66196,0.00013,27.88543]
[1778035788612,36.87,81267.09,0.0,-0.66196,0.00013,27.88543]
[1778035791841,36.87,81269.63,0.0,-0.66163,0.00013,27.89682]
[1778035793774,36.87,81275.25,0.0,-0.6609,0.00013,27.92192]
[1778035798817,36.87,81276.05,0.0,-0.6608,0.00013,27.92538]
[1778035803852,36.87,81272.75,0.0,-0.66124,0.00013,27.91055]
[1778035809894,36.87,81271.02,0.0,-0.66146,0.00013,27.90273]
[1778035814929,36.87,81270.98,0.0,-0.66147,0.00013,27.90251]
[1778035819964,36.87,81272.54,0.0,-0.66127,0.00013,27.90944]
[1778035827013,36.87,81273.15,0.0,-0.66119,0.00013,27.91208]
[1778035832048,36.86,81277.8,0.0,-0.66061,0.00013,27.92918]
[1778035834062,36.86,81282.43,0.0,-0.66001,0.00013,27.94972]
[1778035836076,36.86,81286.37,0.0,-0.6595,0.00013,27.9671]
[1778035838090,36.86,81281.55,0.0,-0.66013,0.00013,27.9456]
[1778035843125,36.86,81282.07,0.0,-0.66007,0.00013,27.9477]
[1778035849167,36.86,81283.91,0.0,-0.65984,0.00013,27.9556]
[1778035855209,36.86,81283.76,0.0,-0.65986,0.00013,27.95464]
[1778035860244,36.86,81285.06,0.0,-0.6597,0.00013,27.96017]
[1778035866286,36.85,81279.01,0.0,-0.6605,0.00013,27.93298]
[1778035872328,36.85,81276.63,0.0,-0.66081,0.00013,27.92222]
[1778035877363,36.85,81276.95,0.0,-0.66078,0.00013,27.92354]
[1778035882548,36.85,81276.15,0.0,-0.66088,0.00013,27.91989]
[1778035882608,36.85,81270.75,0.0,-0.66159,0.00013,27.89572]
[1778035883405,36.85,81266.02,0.0,-0.6622,0.00013,27.87449]
[1778035888440,36.85,81266.06,0.0,-0.66219,0.00013,27.87476]
[1778035890454,36.85,81261.33,0.0,-0.66281,0.00013,27.85351]
[1778035895489,36.85,81256.93,0.0,-0.66339,0.00013,27.8303]
[1778035901531,36.86,81253.9,0.0,-0.66377,0.00013,27.81694]
[1778035903545,36.86,81243.48,0.0,-0.66512,0.00013,27.76975]
[1778035904552,36.86,81238.45,0.0,-0.66577,0.00013,27.74689]
[1778035909587,36.86,81239.33,0.0,-0.66565,0.00013,27.75108]
[1778035914621,36.86,81241.17,0.0,-0.66539,0.00013,27.76007]
[1778035919657,36.87,81240.72,0.0,-0.66544,0.00013,27.75857]
[1778035924693,36.87,81240.89,0.0,-0.6654,0.00013,27.75989]
[1778035927646,36.87,81241.1,0.0,-0.66536,0.00013,27.76106]
[1778035927714,36.87,81225.45,0.0,-0.66738,0.00013,27.68946]
[1778035928425,36.87,81225.45,0.0,-0.66738,0.00013,27.68946]
[1778035928528,36.87,81225.45,0.0,-0.66738,0.00013,27.68946]
[1778035928721,36.87,81218.56,0.0,-0.66828,0.00013,27.65755]
[1778035929728,36.87,81215.33,0.0,-0.6687,0.00013,27.64255]
[1778035934770,36.87,81213.1,0.0,-0.66899,0.00013,27.63219]
[1778035939806,36.87,81214.53,0.0,-0.6688,0.00013,27.63873]
[1778035944840,36.87,81214.48,0.0,-0.66881,0.00013,27.6384]
[1778035949875,36.87,81215.32,0.0,-0.66871,0.00013,27.64219]
[1778035955917,36.87,81212.73,0.0,-0.66907,0.00013,27.62642]
[1778035960952,36.87,81212.76,0.0,-0.66906,0.00013,27.62648]
[1778035962966,36.87,81227.72,0.0,-0.66713,0.00013,27.69566]
[1778035963973,36.87,81229.45,0.0,-0.6669,0.00013,27.70377]
[1778035965987,36.87,81233.37,0.0,-0.66638,0.00013,27.72204]
[1778035966994,36.87,81240.14,0.0,-0.6655,0.00013,27.75313]
[1778035972029,36.87,81243.34,0.0,-0.66507,0.00013,27.76822]
[1778035977064,36.88,81245.3,0.0,-0.66481,0.00013,27.77758]
[1778035981091,36.88,81249.32,0.0,-0.66428,0.00013,27.79615]
[1778035985125,36.88,81255.2,0.0,-0.66351,0.00013,27.823]
[1778035991167,36.88,81255.8,0.0,-0.66342,0.00013,27.82598]
[1778035996202,36.88,81256.76,0.0,-0.66329,0.00013,27.83053]
[1778036001237,36.89,81257.73,0.0,-0.66316,0.00013,27.83509]
[1778036006272,36.89,81257.96,0.0,-0.66312,0.00013,27.83632]
[1778036011307,36.89,81255.57,0.0,-0.66344,0.00013,27.82217]
[1778036016341,36.89,81255.14,0.0,-0.66349,0.00013,27.82047]
[1778036021377,36.89,81254.3,0.0,-0.66359,0.00013,27.81694]
[1778036026412,36.89,81254.76,0.0,-0.66352,0.00013,27.81929]
[1778036031447,36.9,81254.91,0.0,-0.66349,0.00013,27.82024]
[1778036036482,36.9,81254.85,0.0,-0.66349,0.00013,27.82025]
[1778036040362,36.9,81254.91,0.0,-0.66348,0.00013,27.82064]
[1778036041052,36.9,81255.08,0.0,-0.66346,0.00013,27.82146]
[1778036041065,36.9,81259.13,0.0,-0.66293,0.00013,27.83982]
[1778036041768,36.9,81266.84,0.0,-0.66193,0.00013,27.87446]
[1778036042524,36.9,81272.79,0.0,-0.66115,0.00013,27.90109]
[1778036047559,36.9,81272.24,0.0,-0.66123,0.00013,27.89858]
[1778036049573,36.9,81277.51,0.0,-0.66054,0.00013,27.92204]
[1778036054607,36.9,81280.43,0.0,-0.66017,0.00013,27.93483]
[1778036057630,36.9,81275.96,0.0,-0.66075,0.00013,27.91482]
[1778036058637,36.9,81280.17,0.0,-0.66021,0.00013,27.93353]
[1778036063672,36.9,81282.89,0.0,-0.65986,0.00013,27.94536]
[1778036068706,36.89,81282.22,0.0,-0.65996,0.00013,27.94214]
[1778036073742,36.89,81276.14,0.0,-0.66077,0.00013,27.91129]
[1778036078777,36.89,81273.06,0.0,-0.66118,0.00013,27.89745]
[1778036083812,36.89,81272.88,0.0,-0.6612,0.00013,27.8966]
[1778036087839,36.89,81277.37,0.0,-0.66062,0.00013,27.91657]
[1778036092875,36.89,81278.7,0.0,-0.66045,0.00013,27.92234]
[1778036097910,36.89,81279.63,0.0,-0.66033,0.00013,27.92633]
[1778036101938,36.89,81288.56,0.0,-0.65917,0.00013,27.96581]
[1778036104959,36.89,81280.48,0.0,-0.66023,0.00013,27.92982]
[1778036109994,36.88,81279.07,0.0,-0.66042,0.00013,27.92336]
[1778036115031,36.88,81279.32,0.0,-0.66039,0.00013,27.92432]
[1778036120066,36.88,81282.13,0.0,-0.66004,0.00013,27.93659]
[1778036125102,36.88,81283.84,0.0,-0.65982,0.00013,27.94397]
[1778036130137,36.88,81284.13,0.0,-0.65979,0.00013,27.94501]
[1778036134165,36.88,81287.96,0.0,-0.65931,0.00013,27.9582]
[1778036139200,36.88,81288.58,0.0,-0.65924,0.00013,27.96063]
[1778036144235,36.87,81287.36,0.0,-0.65941,0.00013,27.95491]
[1778036149269,36.87,81287.49,0.0,-0.65941,0.00013,27.9552]
[1778036154305,36.87,81287.41,0.0,-0.65943,0.00013,27.95455]
[1778036159340,36.87,81285.82,0.0,-0.65964,0.00013,27.94724]
[1778036161354,36.87,81291.41,0.0,-0.65892,0.00013,27.97188]
[1778036165382,36.86,81295.56,0.0,-0.65838,0.00013,27.9899]
[1778036169412,36.86,81305.37,0.0,-0.65711,0.00013,28.03268]
[1778036174447,36.86,81305.31,0.0,-0.65714,0.00013,28.03185]
[1778036177468,36.85,81310.29,0.0,-0.6565,0.00013,28.05332]
[1778036179482,36.86,81314.84,0.0,-0.6559,0.00013,28.0733]
[1778036183510,36.86,81310.55,0.0,-0.65645,0.00013,28.05486]
[1778036188545,36.86,81306.29,0.0,-0.65699,0.00013,28.03666]
[1778036193580,36.86,81306.61,0.0,-0.65697,0.00013,28.03447]
[1778036198615,36.86,81307.03,0.0,-0.65693,0.00013,28.03594]
[1778036203650,36.86,81307.92,0.0,-0.65682,0.00013,28.03948]
[1778036208684,36.85,81313.62,0.0,-0.65609,0.00013,28.06402]
[1778036213720,36.85,81312.73,0.0,-0.65622,0.00013,28.05974]
[1778036218755,36.85,81315.47,0.0,-0.65587,0.00013,28.0714]
[1778036221776,36.85,81322.75,0.0,-0.65491,0.00013,28.1031]
[1778036223790,36.85,81328.09,0.0,-0.65421,0.00013,28.12627]
[1778036228825,36.85,81328.61,0.0,-0.65413,0.00013,28.12864]
[1778036230557,36.85,81328.61,0.0,-0.65413,0.00013,28.12864]
[1778036231120,36.85,81330.81,0.0,-0.65384,0.00013,28.13815]
[1778036231203,36.85,81334.05,0.0,-0.65342,0.00013,28.15211]
[1778036232853,36.85,81342.7,0.0,-0.65228,0.00013,28.18918]
[1778036233860,36.85,81350.6,0.0,-0.65124,0.00013,28.22281]
[1778036234867,36.85,81357.46,0.0,-0.65034,0.00013,28.25184]
[1778036235874,36.85,81361.77,0.0,-0.64978,0.00013,28.26997]
[1778036238152,36.85,81360.14,0.0,-0.64999,0.00013,28.26302]
[1778036238195,36.85,81360.14,0.0,-0.64999,0.00013,28.26302]
[1778036238204,36.85,81360.14,0.0,-0.64999,0.00013,28.26302]
[1778036238254,36.85,81359.87,0.0,-0.65003,0.00013,28.26173]
[1778036242647,36.85,81360.69,0.0,-0.64993,0.00013,28.26496]
[1778036244335,36.85,81363.38,0.0,-0.64958,0.00013,28.27623]
[1778036244358,36.85,81363.38,0.0,-0.64958,0.00013,28.27623]
[1778036244414,36.85,81363.38,0.0,-0.64958,0.00013,28.27623]
[1778036244436,36.84,81364.01,0.0,-0.64951,0.00013,28.27871]
[1778036246541,36.84,81377.06,0.0,-0.64778,0.00013,28.33352]
[1778036246951,36.84,81384.69,0.0,-0.64677,0.00013,28.36525]
[1778036248965,36.85,81379.57,0.0,-0.64745,0.00013,28.34403]
[1778036254001,36.85,81382.52,0.0,-0.64707,0.00013,28.35295]
[1778036256017,36.85,81378.05,0.0,-0.64765,0.00013,28.33443]
[1778036261052,36.85,81378.37,0.0,-0.6476,0.00013,28.33599]
[1778036264073,36.85,81374.06,0.0,-0.64817,0.00013,28.31815]
[1778036269108,36.85,81373.68,0.0,-0.64821,0.00013,28.31684]
[1778036271122,36.85,81369.56,0.0,-0.64875,0.00013,28.29972]
[1778036275150,36.86,81374.19,0.0,-0.64813,0.00013,28.31937]
[1778036280185,36.86,81377.87,0.0,-0.64763,0.00013,28.33499]
[1778036285220,36.86,81373.87,0.0,-0.64815,0.00013,28.31853]
[1778036290255,36.86,81375.31,0.0,-0.64795,0.00013,28.32489]
[1778036295290,36.87,81376.59,0.0,-0.64777,0.00013,28.33048]
[1778036300325,36.87,81377.77,0.0,-0.64761,0.00013,28.33564]
[1778036305359,36.87,81377.44,0.0,-0.64764,0.00013,28.33451]
[1778036308381,36.87,81372.98,0.0,-0.64823,0.00013,28.31607]
[1778036311402,36.87,81367.68,0.0,-0.64893,0.00013,28.29054]
[1778036316437,36.88,81368.94,0.0,-0.64876,0.00013,28.29622]
[1778036321472,36.88,81368.3,0.0,-0.64883,0.00013,28.29391]
[1778036323486,36.88,81363.12,0.0,-0.6495,0.00013,28.27232]
[1778036328521,36.88,81361.21,0.0,-0.64974,0.00013,28.26478]
[1778036333556,36.89,81361.17,0.0,-0.64973,0.00013,28.26508]
[1778036338591,36.89,81361.47,0.0,-0.64967,0.00013,28.26679]
[1778036343626,36.9,81360.86,0.0,-0.64974,0.00013,28.26467]
[1778036348661,36.9,81360.82,0.0,-0.64973,0.00013,28.26492]
[1778036353695,36.9,81362.36,0.0,-0.64951,0.00013,28.27181]
[1778036358731,36.91,81360.98,0.0,-0.64968,0.00013,28.2664]
[1778036363766,36.91,81363.55,0.0,-0.64933,0.00013,28.2776]
[1778036368801,36.91,81363.65,0.0,-0.6493,0.00013,28.27837]
[1778036375850,36.92,81363.18,0.0,-0.64936,0.00013,28.27335]
[1778036380885,36.92,81362.36,0.0,-0.64946,0.00013,28.27026]
[1778036385920,36.92,81365.13,0.0,-0.64908,0.00013,28.28225]
[1778036389954,36.92,81352.25,0.0,-0.65077,0.00013,28.22828]
[1778036390962,36.92,81344.74,0.0,-0.65175,0.00013,28.19654]
[1778036393983,36.93,81350.96,0.0,-0.65093,0.00013,28.22315]
[1778036397004,36.92,81355.06,0.0,-0.6504,0.00013,28.24027]
[1778036399018,36.92,81359.39,0.0,-0.64983,0.00013,28.25854]
[1778036404054,36.92,81360.14,0.0,-0.64972,0.00013,28.26177]
[1778036408082,36.92,81365.84,0.0,-0.64898,0.00013,28.2855]
[1778036409089,36.92,81370.42,0.0,-0.64838,0.00013,28.30472]
[1778036410097,36.92,81380.8,0.0,-0.64701,0.00013,28.34796]
[1778036411104,36.92,81389.88,0.0,-0.64581,0.00013,28.38548]
[1778036416139,36.92,81388.62,0.0,-0.64597,0.00013,28.38026]
[1778036418153,36.92,81394.8,0.0,-0.64516,0.00013,28.40565]
[1778036420295,36.92,81397.07,0.0,-0.64486,0.00013,28.41494]
[1778036420309,36.92,81397.23,0.0,-0.64484,0.00013,28.41556]
[1778036422181,36.92,81393.12,0.0,-0.64538,0.00013,28.39864]
[1778036423187,36.92,81387.7,0.0,-0.6461,0.00013,28.37632]
[1778036426209,36.92,81383.31,0.0,-0.64668,0.00013,28.35819]
[1778036427215,36.92,81378.67,0.0,-0.64729,0.00013,28.33898]
[1778036432251,36.92,81377.66,0.0,-0.64744,0.00013,28.33138]
[1778036435272,36.93,81383.18,0.0,-0.64671,0.00013,28.35435]
[1778036440307,36.93,81382.87,0.0,-0.64674,0.00013,28.35312]
[1778036445342,36.93,81380.11,0.0,-0.64711,0.00013,28.34174]
[1778036451384,36.93,81378.38,0.0,-0.64733,0.00013,28.33469]
[1778036452391,36.93,81382.93,0.0,-0.64673,0.00013,28.35357]
[1778036456419,36.93,81387.06,0.0,-0.64618,0.00013,28.37067]
[1778036461455,36.93,81384.92,0.0,-0.64647,0.00013,28.36183]
[1778036464476,36.93,81379.7,0.0,-0.64715,0.00013,28.34023]
[1778036466490,36.93,81373.24,0.0,-0.648,0.00013,28.31343]
[1778036472532,36.93,81370.68,0.0,-0.64833,0.00013,28.30305]
[1778036477567,36.93,81371.58,0.0,-0.6482,0.00013,28.30706]
[1778036482604,36.93,81370.24,0.0,-0.64837,0.00013,28.30172]
[1778036487639,36.94,81366.92,0.0,-0.6488,0.00013,28.28813]
[1778036490668,36.94,81361.58,0.0,-0.64949,0.00013,28.26595]
[1778036493689,36.94,81355.23,0.0,-0.65034,0.00013,28.23592]
[1778036495703,36.94,81350.03,0.0,-0.65102,0.00013,28.21398]
[1778036499731,36.94,81355.97,0.0,-0.65024,0.00013,28.23919]
[1778036504766,36.95,81357.62,0.0,-0.65,0.00013,28.2466]
[1778036509801,36.95,81363.41,0.0,-0.64923,0.00013,28.27136]
[1778036510808,36.95,81367.71,0.0,-0.64866,0.00013,28.28943]
[1778036511815,36.95,81375.69,0.0,-0.64761,0.00013,28.32274]
[1778036513829,36.95,81379.98,0.0,-0.64704,0.00013,28.34059]
[1778036518864,36.95,81379.39,0.0,-0.64711,0.00013,28.33824]
[1778036522892,36.95,81386.55,0.0,-0.64617,0.00013,28.3679]
[1778036524905,36.95,81391.29,0.0,-0.64554,0.00013,28.38738]
[1778036529941,36.95,81393.28,0.0,-0.64528,0.00013,28.39545]
[1778036533969,36.95,81401.05,0.0,-0.64426,0.00013,28.42711]
[1778036535983,36.95,81395.87,0.0,-0.64495,0.00013,28.40585]
[1778036541018,36.95,81397.35,0.0,-0.64476,0.00013,28.41175]
[1778036546053,36.95,81392.69,0.0,-0.64538,0.00013,28.3925]
[1778036548068,36.95,81384.25,0.0,-0.64649,0.00013,28.35771]
[1778036550082,36.95,81378.42,0.0,-0.64726,0.00013,28.33359]
[1778036555117,36.95,81373.29,0.0,-0.64795,0.00013,28.30888]
[1778036560153,36.95,81375.8,0.0,-0.64761,0.00013,28.31951]
[1778036565187,36.95,81374.1,0.0,-0.64783,0.00013,28.31263]
[1778036570222,36.95,81375.62,0.0,-0.64762,0.00013,28.31915]
[1778036575257,36.95,81376.54,0.0,-0.64749,0.00013,28.32317]
[1778036578278,36.95,81382.33,0.0,-0.64673,0.00013,28.34726]
[1778036579285,36.95,81387.46,0.0,-0.64605,0.00013,28.36844]
[1778036584320,36.95,81387.32,0.0,-0.64607,0.00013,28.36785]
[1778036589354,36.95,81385.64,0.0,-0.64629,0.00013,28.36094]
[1778036594391,36.95,81388.92,0.0,-0.64586,0.00013,28.37444]
[1778036596405,36.95,81395.02,0.0,-0.64505,0.00013,28.39948]
[1778036601440,36.95,81397.03,0.0,-0.64479,0.00013,28.40757]
[1778036606475,36.95,81397.02,0.0,-0.6448,0.00013,28.40738]
[1778036611510,36.95,81398.31,0.0,-0.64465,0.00013,28.40897]
[1778036616545,36.95,81398.14,0.0,-0.64468,0.00013,28.40811]
[1778036621580,36.95,81395.79,0.0,-0.645,0.00013,28.39832]
[1778036626615,36.95,81396.07,0.0,-0.64496,0.00013,28.39933]
[1778036631651,36.95,81395.99,0.0,-0.64498,0.00013,28.39886]
[1778036636686,36.94,81407.41,0.0,-0.64347,0.00013,28.44529]
[1778036638700,36.94,81413.09,0.0,-0.64273,0.00013,28.46817]
[1778036643735,36.94,81413.12,0.0,-0.64274,0.00013,28.46793]
[1778036644737,36.94,81413.12,0.0,-0.64274,0.00013,28.46793]
[1778036645749,36.94,81424.22,0.0,-0.64127,0.00013,28.51256]
[1778036647763,36.94,81441.38,0.0,-0.63899,0.00013,28.58095]
[1778036648770,36.94,81437.76,0.0,-0.63947,0.00013,28.56662]
[1778036653807,36.94,81436.39,0.0,-0.63965,0.00013,28.5613]
[1778036658842,36.94,81435.02,0.0,-0.63983,0.00013,28.55598]
[1778036660856,36.94,81426.69,0.0,-0.64093,0.00013,28.52272]
[1778036662869,36.94,81410.59,0.0,-0.64307,0.00013,28.45775]
[1778036663877,36.94,81405.78,0.0,-0.64371,0.00013,28.43816]
[1778036668877,36.94,81402.87,0.0,-0.6441,0.00013,28.42614]
[1778036673953,36.94,81402.74,0.0,-0.64414,0.00013,28.42182]
[1778036678988,36.93,81402.24,0.0,-0.64421,0.00013,28.4196]
[1778036684023,36.93,81401.15,0.0,-0.64436,0.00013,28.41499]
[1778036689064,36.93,81399.48,0.0,-0.64459,0.00013,28.40804]
[1778036691079,36.93,81407.73,0.0,-0.6435,0.00013,28.44162]
[1778036692222,36.93,81407.73,0.0,-0.6435,0.00013,28.44162]
[1778036692290,36.93,81425.67,0.0,-0.64112,0.00013,28.51409]
[1778036693093,36.93,81428.63,0.0,-0.64073,0.00013,28.52597]
[1778036697121,36.93,81423.59,0.0,-0.64139,0.00013,28.50586]
[1778036702156,36.93,81423.61,0.0,-0.64138,0.00013,28.50611]
[1778036707191,36.93,81422.97,0.0,-0.64148,0.00013,28.50311]
[1778036710212,36.93,81430.88,0.0,-0.64044,0.00013,28.53454]
[1778036711219,36.93,81443.57,0.0,-0.63876,0.00013,28.585]
[1778036712226,36.93,81444.95,0.0,-0.63857,0.00013,28.59047]
[1778036717272,36.93,81445.02,0.0,-0.63856,0.00013,28.5908]
[1778036722300,36.93,81447.49,0.0,-0.63823,0.00013,28.60059]
[1778036727335,36.93,81447.16,0.0,-0.63827,0.00013,28.5993]
[1778036732370,36.93,81449.77,0.0,-0.63794,0.00013,28.60606]
[1778036737408,36.93,81448.88,0.0,-0.63806,0.00013,28.60254]
[1778036742443,36.93,81444.79,0.0,-0.63861,0.00013,28.58641]
[1778036744456,36.93,81450.39,0.0,-0.63786,0.00013,28.60849]
[1778036746471,36.93,81455.69,0.0,-0.63716,0.00013,28.62927]
[1778036749492,36.93,81460.27,0.0,-0.63654,0.00013,28.64735]
[1778036754526,36.94,81460.85,0.0,-0.63644,0.00013,28.65017]
[1778036759561,36.94,81456.34,0.0,-0.63702,0.00013,28.63313]
[1778036762583,36.95,81443.0,0.0,-0.63878,0.00013,28.58101]
[1778036764597,36.95,81437.86,0.0,-0.63946,0.00013,28.56066]
[1778036769632,36.95,81439.53,0.0,-0.63924,0.00013,28.56745]
[1778036774667,36.95,81439.43,0.0,-0.63924,0.00013,28.56722]
[1778036779705,36.95,81434.99,0.0,-0.63983,0.00013,28.54978]
[1778036781719,36.95,81440.37,0.0,-0.63911,0.00013,28.57121]
[1778036786754,36.95,81440.91,0.0,-0.63903,0.00013,28.57355]
[1778036791791,36.95,81441.32,0.0,-0.63899,0.00013,28.5718]
[1778036796826,36.96,81435.19,0.0,-0.63979,0.00013,28.54766]
[1778036800859,36.96,81427.51,0.0,-0.64081,0.00013,28.5171]
[1778036801865,36.96,81418.25,0.0,-0.64204,0.00013,28.47985]
[1778036806900,36.95,81417.46,0.0,-0.64216,0.00013,28.47636]
[1778036810928,36.95,81424.27,0.0,-0.64126,0.00013,28.50349]
[1778036811934,36.95,81429.87,0.0,-0.64052,0.00013,28.52581]
[1778036816970,36.95,81433.35,0.0,-0.64008,0.00013,28.53922]
[1778036820997,36.94,81427.38,0.0,-0.64089,0.00013,28.51496]
[1778036826039,36.94,81426.36,0.0,-0.64104,0.00013,28.51046]
[1778036831075,36.93,81422.97,0.0,-0.6415,0.00013,28.49647]
[1778036836111,36.93,81420.22,0.0,-0.64188,0.00013,28.48509]
[1778036841146,36.93,81420.39,0.0,-0.64186,0.00013,28.48547]
[1778036843160,36.93,81431.23,0.0,-0.64043,0.00013,28.52879]
[1778036848195,36.92,81431.08,0.0,-0.64047,0.00013,28.52774]
[1778036851216,36.92,81424.33,0.0,-0.64139,0.00013,28.49691]
[1778036855244,36.92,81419.74,0.0,-0.64201,0.00013,28.47819]
[1778036857258,36.92,81425.54,0.0,-0.64124,0.00013,28.5014]
[1778036861286,36.92,81432.55,0.0,-0.64032,0.00013,28.52914]
[1778036866322,36.91,81433.17,0.0,-0.64026,0.00013,28.53116]
[1778036868335,36.91,81428.83,0.0,-0.64084,0.00013,28.51365]
[1778036874379,36.91,81428.57,0.0,-0.64089,0.00013,28.51215]
[1778036879414,36.9,81428.05,0.0,-0.64097,0.00013,28.50969]
[1778036882435,36.9,81422.93,0.0,-0.64166,0.00013,28.48892]
[1778036887469,36.9,81420.44,0.0,-0.642,0.00013,28.47862]
[1778036892505,36.9,81423.08,0.0,-0.64166,0.00013,28.48898]
[1778036897540,36.89,81423.6,0.0,-0.6416,0.00013,28.49077]
[1778036898547,36.89,81419.41,0.0,-0.64216,0.00013,28.47383]
[1778036899554,36.89,81413.29,0.0,-0.64297,0.00013,28.44903]
[1778036900560,36.89,81409.14,0.0,-0.64353,0.00013,28.43214]
[1778036901569,36.89,81401.44,0.0,-0.64455,0.00013,28.40071]
[1778036906603,36.89,81398.27,0.0,-0.64496,0.00013,28.38776]
[1778036907283,36.89,81398.27,0.0,-0.64496,0.00013,28.38776]
[1778036912927,36.89,81398.21,0.0,-0.64499,0.00013,28.38403]
[1778036917680,36.89,81391.21,0.0,-0.64591,0.00013,28.35533]
[1778036922715,36.89,81390.04,0.0,-0.64606,0.00013,28.35067]
[1778036924016,36.89,81378.1,0.0,-0.64763,0.00013,28.3013]
[1778036925735,36.9,81373.79,0.0,-0.6482,0.00013,28.28341]
[1778036930771,36.9,81374.14,0.0,-0.64814,0.00013,28.28529]
[1778036935807,36.9,81373.54,0.0,-0.6482,0.00013,28.28319]
[1778036940842,36.91,81379.52,0.0,-0.6474,0.00013,28.30849]
[1778036941853,36.91,81386.38,0.0,-0.64649,0.00013,28.33699]
[1778036943866,36.91,81382.73,0.0,-0.64697,0.00013,28.32198]
[1778036948901,36.91,81385.55,0.0,-0.64659,0.00013,28.33392]
[1778036952929,36.91,81378.57,0.0,-0.6475,0.00013,28.30517]
[1778036957964,36.91,81377.73,0.0,-0.6476,0.00013,28.30199]
[1778036962999,36.92,81374.66,0.0,-0.648,0.00013,28.28952]
[1778036968035,36.92,81373.85,0.0,-0.64809,0.00013,28.28649]
[1778036971056,36.92,81368.82,0.0,-0.64877,0.00013,28.26215]
[1778036974077,36.92,81363.67,0.0,-0.64944,0.00013,28.24074]
[1778036980119,36.93,81364.63,0.0,-0.6493,0.00013,28.24515]
[1778036982133,36.93,81359.51,0.0,-0.64997,0.00013,28.22374]
[1778036985154,36.92,81364.58,0.0,-0.64931,0.00013,28.24487]
[1778036990189,36.93,81367.24,0.0,-0.64896,0.00013,28.25607]
[1778036995224,36.93,81367.97,0.0,-0.64884,0.00013,28.2596]
[1778037000259,36.93,81365.92,0.0,-0.6491,0.00013,28.25149]
[1778037005294,36.94,81365.46,0.0,-0.64914,0.00013,28.24999]
[1778037010329,36.94,81363.91,0.0,-0.64934,0.00013,28.24384]
[1778037015364,36.94,81366.63,0.0,-0.64896,0.00013,28.25568]
[1778037016371,36.94,81371.17,0.0,-0.64836,0.00013,28.27475]
[1778037021496,36.95,81369.72,0.0,-0.64854,0.00013,28.26902]
[1778037026441,36.95,81379.57,0.0,-0.64723,0.00013,28.31049]
[1778037027447,36.95,81383.68,0.0,-0.64668,0.00013,28.32755]
[1778037032482,36.95,81376.33,0.0,-0.64766,0.00013,28.29372]
[1778037037518,36.95,81374.93,0.0,-0.64784,0.00013,28.28821]
[1778037040539,36.96,81380.3,0.0,-0.64712,0.00013,28.31068]
[1778037043559,36.96,81385.12,0.0,-0.64648,0.00013,28.33073]
[1778037047587,36.96,81380.69,0.0,-0.64706,0.00013,28.31254]
[1778037050609,36.96,81386.35,0.0,-0.64631,0.00013,28.33605]
[1778037056651,36.96,81386.14,0.0,-0.64633,0.00013,28.33533]
[1778037061686,36.96,81383.66,0.0,-0.64666,0.00013,28.32522]
[1778037068735,36.96,81383.33,0.0,-0.64669,0.00013,28.32408]
[1778037073769,36.96,81384.56,0.0,-0.64652,0.00013,28.32933]
[1778037078805,36.97,81384.78,0.0,-0.64649,0.00013,28.33039]
[1778037083839,36.97,81384.68,0.0,-0.6465,0.00013,28.33013]
[1778037090889,36.97,81384.64,0.0,-0.6465,0.00013,28.33017]
[1778037095924,36.97,81386.05,0.0,-0.64632,0.00013,28.33259]
[1778037101965,36.97,81386.42,0.0,-0.64626,0.00013,28.33431]
[1778037102973,36.97,81390.53,0.0,-0.64572,0.00013,28.35126]
[1778037103980,36.97,81399.18,0.0,-0.64458,0.00013,28.38672]
[1778037105994,36.97,81397.68,0.0,-0.64478,0.00013,28.3806]
[1778037111029,36.97,81397.7,0.0,-0.64477,0.00013,28.38066]
[1778037114050,36.97,81392.36,0.0,-0.64548,0.00013,28.35877]
[1778037114515,36.97,81392.36,0.0,-0.64548,0.00013,28.35877]
[1778037120312,36.97,81390.15,0.0,-0.64577,0.00013,28.34976]
[1778037126134,36.97,81390.19,0.0,-0.64576,0.00013,28.35008]
[1778037133183,36.98,81389.12,0.0,-0.64589,0.00013,28.3459]
[1778037138218,36.98,81388.28,0.0,-0.646,0.00013,28.34259]
[1778037143253,36.98,81388.97,0.0,-0.6459,0.00013,28.34557]
[1778037148288,36.98,81385.88,0.0,-0.6463,0.00013,28.33301]
[1778037154330,36.98,81385.27,0.0,-0.64639,0.00013,28.32717]
[1778037157351,36.98,81390.54,0.0,-0.64569,0.00013,28.34898]
[1778037158357,36.98,81394.68,0.0,-0.64515,0.00013,28.36599]
[1778037161379,36.98,81398.89,0.0,-0.64459,0.00013,28.38324]
[1778037162386,36.98,81409.02,0.0,-0.64325,0.00013,28.42443]
[1778037163167,36.98,81409.02,0.0,-0.64325,0.00013,28.42443]
[1778037164710,36.98,81412.34,0.0,-0.64281,0.00013,28.4378]
[1778037174470,36.98,81409.69,0.0,-0.64317,0.00013,28.42675]
[1778037179505,36.98,81407.93,0.0,-0.64341,0.00013,28.41946]
[1778037184540,36.98,81408.71,0.0,-0.64331,0.00013,28.42248]
[1778037189575,36.98,81408.65,0.0,-0.64333,0.00013,28.42209]
[1778037194609,36.97,81410.65,0.0,-0.64307,0.00013,28.43003]
[1778037199645,36.97,81412.63,0.0,-0.64281,0.00013,28.43786]
[1778037204681,36.97,81411.44,0.0,-0.64298,0.00013,28.43284]
[1778037210723,36.97,81410.53,0.0,-0.64311,0.00013,28.42892]
[1778037216765,36.97,81410.53,0.0,-0.64313,0.00013,28.42514]
[1778037224820,36.96,81412.84,0.0,-0.64284,0.00013,28.43412]
[1778037230863,36.96,81412.39,0.0,-0.64291,0.00013,28.43202]
[1778037235898,36.96,81412.09,0.0,-0.64296,0.00013,28.43059]
[1778037239926,36.96,81407.84,0.0,-0.64353,0.00013,28.41319]
[1778037242949,36.96,81419.15,0.0,-0.64203,0.00013,28.4588]
[1778037246977,36.95,81423.42,0.0,-0.64147,0.00013,28.4757]
[1778037252016,36.95,81425.01,0.0,-0.64128,0.00013,28.48165]
[1778037253606,36.95,81411.46,0.0,-0.64308,0.00013,28.42692]
[1778037254030,36.95,81399.76,0.0,-0.64463,0.00013,28.37931]
[1778037255037,36.95,81401.69,0.0,-0.64437,0.00013,28.38718]
[1778037260072,36.95,81403.98,0.0,-0.64407,0.00013,28.39642]
[1778037262086,36.95,81415.08,0.0,-0.64261,0.00013,28.44141]
[1778037263577,36.95,81420.19,0.0,-0.64193,0.00013,28.46189]
[1778037269135,36.94,81421.41,0.0,-0.64178,0.00013,28.46643]
[1778037274172,36.94,81421.51,0.0,-0.6418,0.00013,28.46293]
[1778037278200,36.94,81426.81,0.0,-0.64111,0.00013,28.48391]
[1778037283235,36.93,81426.02,0.0,-0.64123,0.00013,28.48031]
[1778037288271,36.93,81426.21,0.0,-0.64122,0.00013,28.48064]
[1778037291294,36.93,81421.99,0.0,-0.64179,0.00013,28.46344]
[1778037294527,36.93,81421.61,0.0,-0.64184,0.00013,28.46176]
[1778037294667,36.93,81415.38,0.0,-0.64267,0.00013,28.43655]
[1778037295345,36.93,81415.38,0.0,-0.64267,0.00013,28.43655]
[1778037297386,36.92,81408.53,0.0,-0.64359,0.00013,28.40854]
[1778037300407,36.92,81402.45,0.0,-0.6444,0.00013,28.38369]
[1778037301414,36.92,81391.95,0.0,-0.64579,0.00013,28.34059]
[1778037303428,36.92,81389.81,0.0,-0.64607,0.00013,28.33181]
[1778037307456,36.92,81394.23,0.0,-0.64548,0.00013,28.35005]
[1778037309470,36.92,81399.45,0.0,-0.64479,0.00013,28.37147]
[1778037314504,36.92,81402.08,0.0,-0.64445,0.00013,28.38213]
[1778037319540,36.92,81404.12,0.0,-0.64418,0.00013,28.39035]
[1778037324576,36.92,81403.08,0.0,-0.64432,0.00013,28.38597]
[1778037327597,36.92,81397.72,0.0,-0.64504,0.00013,28.36399]
[1778037329611,36.92,81392.44,0.0,-0.64573,0.00013,28.34231]
[1778037333639,36.92,81387.06,0.0,-0.64646,0.00013,28.31661]
[1778037339681,36.92,81388.27,0.0,-0.6463,0.00013,28.32179]
[1778037344716,36.92,81392.86,0.0,-0.64569,0.00013,28.34078]
[1778037346730,36.92,81403.2,0.0,-0.64432,0.00013,28.38316]
[1778037351765,36.92,81405.46,0.0,-0.64402,0.00013,28.39223]
[1778037356800,36.92,81405.45,0.0,-0.64403,0.00013,28.39204]
[1778037360828,36.92,81413.35,0.0,-0.64299,0.00013,28.42402]
[1778037364856,36.92,81408.37,0.0,-0.64365,0.00013,28.40359]
[1778037369891,36.92,81409.0,0.0,-0.64358,0.00013,28.40596]
[1778037374926,36.91,81409.06,0.0,-0.64358,0.00013,28.40599]
[1778037375933,36.91,81403.16,0.0,-0.64436,0.00013,28.38191]
[1778037380968,36.91,81400.61,0.0,-0.6447,0.00013,28.37141]
[1778037387010,36.91,81399.59,0.0,-0.64484,0.00013,28.36717]
[1778037392045,36.91,81396.46,0.0,-0.64527,0.00013,28.35079]
[1778037396527,36.91,81390.75,0.0,-0.64602,0.00013,28.32732]
[1778037399094,36.91,81386.57,0.0,-0.64657,0.00013,28.31011]
[1778037404129,36.91,81384.5,0.0,-0.64684,0.00013,28.30174]
[1778037408157,36.92,81377.69,0.0,-0.64774,0.00013,28.27363]
[1778037413192,36.92,81376.77,0.0,-0.64785,0.00013,28.2701]
[1778037417772,36.92,81381.3,0.0,-0.64724,0.00013,28.28921]
[1778037418227,36.92,81385.7,0.0,-0.64666,0.00013,28.30744]
[1778037422255,36.92,81380.06,0.0,-0.6474,0.00013,28.28419]
[1778037427290,36.92,81381.44,0.0,-0.64721,0.00013,28.29016]
[1778037432759,36.92,81379.57,0.0,-0.64745,0.00013,28.28256]
[1778037438366,36.93,81379.65,0.0,-0.64743,0.00013,28.2832]
[1778037440381,36.93,81374.19,0.0,-0.64815,0.00013,28.26057]
[1778037445416,36.93,81371.39,0.0,-0.6485,0.00013,28.24918]
[1778037450451,36.93,81372.69,0.0,-0.64832,0.00013,28.25492]
[1778037458507,36.94,81372.69,0.0,-0.64832,0.00013,28.25193]
[1778037462535,36.94,81367.17,0.0,-0.64904,0.00013,28.22911]
[1778037467570,36.94,81372.87,0.0,-0.64828,0.00013,28.25317]
[1778037473612,36.94,81372.88,0.0,-0.64829,0.00013,28.25289]
[1778037480661,36.93,81370.03,0.0,-0.64869,0.00013,28.24027]
[1778037482675,36.93,81377.9,0.0,-0.64766,0.00013,28.27288]
[1778037484688,36.93,81382.04,0.0,-0.64712,0.00013,28.28982]
[1778037488717,36.92,81386.6,0.0,-0.64654,0.00013,28.30815]
[1778037492745,36.92,81382.06,0.0,-0.64716,0.00013,28.28878]
[1778037495766,36.92,81377.52,0.0,-0.64777,0.00013,28.26953]
[1778037500801,36.92,81376.69,0.0,-0.64787,0.00013,28.26637]
[1778037505836,36.92,81378.96,0.0,-0.64757,0.00013,28.27566]
[1778037510871,36.91,81378.51,0.0,-0.64765,0.00013,28.27319]
[1778037516913,36.91,81381.48,0.0,-0.6473,0.00013,28.28143]
[1778037519934,36.91,81388.94,0.0,-0.64631,0.00013,28.31227]
[1778037525976,36.91,81390.26,0.0,-0.64613,0.00013,28.31783]
[1778037531011,36.91,81390.92,0.0,-0.64604,0.00013,28.32064]
[1778037533025,36.91,81386.69,0.0,-0.6466,0.00013,28.30321]
[1778037538063,36.91,81387.28,0.0,-0.64652,0.00013,28.3058]
[1778037543098,36.91,81390.61,0.0,-0.64607,0.00013,28.31968]
[1778037548133,36.91,81387.5,0.0,-0.64648,0.00013,28.30694]
[1778037553169,36.91,81387.43,0.0,-0.64649,0.00013,28.30679]
[1778037557197,36.92,81396.53,0.0,-0.64528,0.00013,28.34438]
[1778037562231,36.92,81392.31,0.0,-0.64584,0.00013,28.32702]
[1778037567267,36.92,81393.0,0.0,-0.64574,0.00013,28.32991]
[1778037572302,36.92,81394.61,0.0,-0.64555,0.00013,28.33302]
[1778037577337,36.92,81396.91,0.0,-0.64524,0.00013,28.34248]
[1778037582372,36.92,81397.92,0.0,-0.64511,0.00013,28.3466]
[1778037587408,36.92,81402.17,0.0,-0.64455,0.00013,28.36394]
[1778037589421,36.91,81407.75,0.0,-0.64381,0.00013,28.38666]
[1778037594457,36.91,81409.64,0.0,-0.64357,0.00013,28.39418]
[1778037599493,36.91,81409.1,0.0,-0.64364,0.00013,28.3918]
[1778037604529,36.91,81409.96,0.0,-0.64354,0.00013,28.39513]
[1778037610572,36.91,81408.14,0.0,-0.64378,0.00013,28.38753]
[1778037615610,36.91,81415.57,0.0,-0.6428,0.00013,28.41754]
[1778037620645,36.91,81416.77,0.0,-0.64265,0.00013,28.42215]
[1778037625681,36.9,81417.09,0.0,-0.64262,0.00013,28.42313]
[1778037629709,36.9,81423.78,0.0,-0.64174,0.00013,28.44989]
[1778037633737,36.9,81429.95,0.0,-0.64095,0.00013,28.47084]
[1778037634746,36.9,81435.62,0.0,-0.64019,0.00013,28.49351]
[1778037635751,36.9,81442.91,0.0,-0.63923,0.00013,28.52231]
[1778037640786,36.89,81441.7,0.0,-0.63941,0.00013,28.51688]
[1778037645823,36.88,81441.61,0.0,-0.63945,0.00013,28.51593]
[1778037647837,36.88,81420.82,0.0,-0.64222,0.00013,28.43241]
[1778037648844,36.88,81419.52,0.0,-0.6424,0.00013,28.42709]
[1778037649851,36.88,81413.17,0.0,-0.64324,0.00013,28.4013]
[1778037654886,36.88,81415.91,0.0,-0.64289,0.00013,28.4122]
[1778037659921,36.88,81416.75,0.0,-0.64279,0.00013,28.41533]
[1778037664962,36.87,81418.21,0.0,-0.6426,0.00013,28.42097]
[1778037665969,36.87,81429.98,0.0,-0.64104,0.00013,28.46834]
[1778037667983,36.87,81432.55,0.0,-0.6407,0.00013,28.47845]
[1778037673018,36.87,81432.62,0.0,-0.64071,0.00013,28.47825]
[1778037678053,36.86,81431.24,0.0,-0.64091,0.00013,28.47226]
[1778037680067,36.86,81435.5,0.0,-0.64035,0.00013,28.48914]
[1778037685101,36.86,81435.75,0.0,-0.64034,0.00013,28.48965]
[1778037690137,36.85,81435.78,0.0,-0.64035,0.00013,28.4893]
[1778037693158,36.85,81429.08,0.0,-0.64127,0.00013,28.45863]
[1778037698193,36.85,81428.57,0.0,-0.64135,0.00013,28.45622]
[1778037703227,36.84,81434.32,0.0,-0.6406,0.00013,28.47894]
[1778037708263,36.84,81436.55,0.0,-0.64032,0.00013,28.48741]
[1778037713298,36.84,81439.59,0.0,-0.63993,0.00013,28.49909]
[1778037719340,36.83,81438.86,0.0,-0.64004,0.00013,28.49562]
[1778037724375,36.83,81444.42,0.0,-0.63932,0.00013,28.51731]
[1778037727396,36.82,81438.71,0.0,-0.64009,0.00013,28.49425]
[1778037729410,36.82,81431.19,0.0,-0.6411,0.00013,28.46396]
[1778037734445,36.82,81432.36,0.0,-0.64096,0.00013,28.46832]
[1778037736459,36.82,81427.27,0.0,-0.64164,0.00013,28.44771]
[1778037740487,36.82,81432.6,0.0,-0.64094,0.00013,28.46892]
[1778037745522,36.81,81433.43,0.0,-0.64084,0.00013,28.47188]
[1778037750557,36.81,81431.93,0.0,-0.64106,0.00013,28.46549]
[1778037752571,36.81,81440.05,0.0,-0.63999,0.00013,28.49434]
[1778037753578,36.81,81451.59,0.0,-0.63846,0.00013,28.54012]
[1778037755592,36.81,81458.37,0.0,-0.63755,0.00013,28.56685]
[1778037760627,36.81,81460.04,0.0,-0.63733,0.00013,28.57325]
[1778037765674,36.8,81458.26,0.0,-0.63758,0.00013,28.56609]
[1778037766680,36.8,81452.06,0.0,-0.63841,0.00013,28.54148]
[1778037767688,36.8,81443.57,0.0,-0.63955,0.00013,28.50764]
[1778037769702,36.8,81436.78,0.0,-0.64046,0.00013,28.4803]
[1778037774737,36.8,81448.09,0.0,-0.63897,0.00013,28.525]
[1778037780779,36.79,81448.4,0.0,-0.63895,0.00013,28.52563]
[1778037784806,36.79,81453.32,0.0,-0.63831,0.00013,28.54471]
[1778037785814,36.78,81447.69,0.0,-0.63906,0.00013,28.52228]
[1778037786733,36.78,81447.69,0.0,-0.63906,0.00013,28.52228]
[1778037786937,36.78,81447.69,0.0,-0.63906,0.00013,28.52228]
[1778037787023,36.78,81463.5,0.0,-0.63696,0.00013,28.5845]
[1778037787595,36.78,81463.5,0.0,-0.63696,0.00013,28.5845]
[1778037787652,36.78,81463.5,0.0,-0.63696,0.00013,28.5845]
[1778037787980,36.78,81463.5,0.0,-0.63696,0.00013,28.5845]
[1778037787994,36.78,81463.77,0.0,-0.63693,0.00013,28.58542]
[1778037791862,36.78,81468.29,0.0,-0.63634,0.00013,28.60254]
[1778037792869,36.78,81477.27,0.0,-0.63514,0.00013,28.63752]
[1778037797904,36.77,81479.56,0.0,-0.63484,0.00013,28.64625]
[1778037799918,36.77,81488.67,0.0,-0.63362,0.00013,28.68136]
[1778037801932,36.77,81490.82,0.0,-0.63333,0.00013,28.6895]
[1778037806967,36.77,81488.97,0.0,-0.63359,0.00013,28.6821]
[1778037812007,36.77,81489.07,0.0,-0.63361,0.00013,28.67866]
[1778037816031,36.76,81483.95,0.0,-0.6343,0.00013,28.65868]
[1778037819053,36.76,81479.56,0.0,-0.6349,0.00013,28.64156]
[1778037824087,36.76,81480.11,0.0,-0.63483,0.00013,28.64353]
[1778037827108,36.76,81486.02,0.0,-0.63404,0.00013,28.6664]
[1778037832143,36.76,81483.37,0.0,-0.6344,0.00013,28.65606]
[1778037833150,36.76,81478.1,0.0,-0.63511,0.00013,28.6356]
[1778037838185,36.76,81478.64,0.0,-0.63504,0.00013,28.63754]
[1778037843220,36.76,81478.96,0.0,-0.635,0.00013,28.63864]
[1778037845234,36.76,81486.64,0.0,-0.63397,0.00013,28.66829]
[1778037847248,36.76,81492.89,0.0,-0.63314,0.00013,28.69222]
[1778037852283,36.75,81492.34,0.0,-0.63322,0.00013,28.6898]
[1778037857318,36.75,81492.23,0.0,-0.63325,0.00013,28.68907]
[1778037864367,36.74,81493.76,0.0,-0.63306,0.00013,28.69451]
[1778037866253,36.74,81493.76,0.0,-0.63306,0.00013,28.69451]
[1778037866456,36.74,81493.22,0.0,-0.63314,0.00013,28.69238]
[1778037866869,36.74,81493.22,0.0,-0.63314,0.00013,28.69238]
[1778037867037,36.74,81508.8,0.0,-0.63104,0.00013,28.75176]
[1778037867388,36.74,81520.79,0.0,-0.62942,0.00013,28.79694]
[1778037868395,36.74,81524.1,0.0,-0.62898,0.00013,28.80935]
[1778037871416,36.74,81531.72,0.0,-0.62796,0.00014,28.83422]
[1778037874025,36.74,81530.84,0.0,-0.62809,0.00014,28.83078]
[1778037875146,36.74,81531.25,0.0,-0.62804,0.00014,28.83227]
[1778037876451,36.74,81535.76,0.0,-0.62743,0.00014,28.84898]
[1778037878368,36.74,81539.04,0.0,-0.62698,0.00014,28.86108]
[1778037879213,36.74,81539.04,0.0,-0.62698,0.00014,28.86108]
[1778037879317,36.74,81576.45,0.0,-0.62192,0.00014,28.99694]
[1778037879539,36.74,81576.45,0.0,-0.62192,0.00014,28.99694]
[1778037879590,36.74,81576.45,0.0,-0.62192,0.00014,28.99694]
[1778037879697,36.74,81592.4,0.0,-0.61975,0.00014,29.05343]
[1778037880400,36.74,81592.4,0.0,-0.61975,0.00014,29.05343]
[1778037880800,36.74,81602.67,0.0,-0.61836,0.00014,29.08932]
[1778037881900,36.74,81602.67,0.0,-0.61836,0.00014,29.08932]
[1778037881974,36.74,81615.68,0.0,-0.61659,0.00014,29.13438]
[1778037882931,36.74,81615.68,0.0,-0.61659,0.00014,29.13438]
[1778037883216,36.74,81616.48,0.0,-0.61647,0.00014,29.13721]
[1778037885489,36.74,81614.52,0.0,-0.61674,0.00014,29.13051]
[1778037885575,36.74,81614.52,0.0,-0.61674,0.00014,29.13051]
[1778037885770,36.74,81614.52,0.0,-0.61674,0.00014,29.13051]
[1778037886116,36.74,81620.43,0.0,-0.61593,0.00014,29.15083]
[1778037886975,36.74,81620.43,0.0,-0.61593,0.00014,29.15083]
[1778037887050,36.74,81643.9,0.0,-0.61273,0.00014,29.23023]
[1778037888198,36.74,81627.24,0.0,-0.615,0.00014,29.17409]
[1778037888814,36.74,81627.24,0.0,-0.615,0.00014,29.17409]
[1778037889271,36.74,81627.24,0.0,-0.615,0.00014,29.17409]
[1778037888919,36.74,81614.52,0.0,-0.61673,0.00014,29.13058]
[1778037889582,36.74,81614.52,0.0,-0.61673,0.00014,29.13058]
[1778037889983,36.74,81614.52,0.0,-0.61673,0.00014,29.13058]
[1778037890053,36.74,81625.71,0.0,-0.61521,0.00014,29.16884]
[1778037890311,36.74,81625.71,0.0,-0.61521,0.00014,29.16884]
[1778037890845,36.74,81625.71,0.0,-0.61521,0.00014,29.16884]
[1778037890981,36.74,81625.71,0.0,-0.61521,0.00014,29.16884]
[1778037891115,36.74,81625.71,0.0,-0.61521,0.00014,29.16884]
[1778037891174,36.74,81631.68,0.0,-0.6144,0.00014,29.18911]
[1778037891709,36.74,81631.68,0.0,-0.6144,0.00014,29.18911]
[1778037891786,36.74,81646.89,0.0,-0.61232,0.00014,29.2402]
[1778037892569,36.74,81650.9,0.0,-0.61178,0.00014,29.25352]
[1778037894337,36.74,81650.69,0.0,-0.61181,0.00014,29.25279]
[1778037894585,36.74,81650.13,0.0,-0.61188,0.00014,29.25091]
[1778037895938,36.74,81650.13,0.0,-0.61188,0.00014,29.25091]
[1778037896736,36.74,81646.92,0.0,-0.61232,0.00014,29.24028]
[1778037896836,36.74,81638.29,0.0,-0.6135,0.00014,29.21139]
[1778037898586,36.74,81635.64,0.0,-0.61386,0.00014,29.20247]
[1778037898614,36.74,81630.42,0.0,-0.61457,0.00014,29.18483]
[1778037900071,36.74,81630.42,0.0,-0.61457,0.00014,29.18483]
[1778037900172,36.74,81633.13,0.0,-0.6142,0.00014,29.19402]
[1778037900532,36.74,81633.13,0.0,-0.6142,0.00014,29.19402]
[1778037900628,36.74,81637.5,0.0,-0.6136,0.00014,29.20875]
[1778037901972,36.74,81637.5,0.0,-0.6136,0.00014,29.20875]
[1778037902062,36.74,81641.75,0.0,-0.61302,0.00014,29.22301]
[1778037902773,36.74,81641.75,0.0,-0.61302,0.00014,29.22301]
[1778037902860,36.74,81651.1,0.0,-0.61175,0.00014,29.25419]
[1778037904138,36.74,81651.1,0.0,-0.61175,0.00014,29.25419]
[1778037904232,36.74,81651.72,0.0,-0.61167,0.00014,29.25619]
[1778037905260,36.74,81651.72,0.0,-0.61167,0.00014,29.25619]
[1778037905267,36.74,81646.98,0.0,-0.61231,0.00014,29.24041]
[1778037905740,36.74,81646.98,0.0,-0.61231,0.00014,29.24041]
[1778037905762,36.74,81646.98,0.0,-0.61231,0.00014,29.24041]
[1778037905776,36.74,81643.47,0.0,-0.61279,0.00014,29.2287]
[1778037906670,36.74,81634.88,0.0,-0.61397,0.00014,29.19983]
[1778037908718,36.74,81633.31,0.0,-0.61418,0.00014,29.19453]
[1778037908724,36.74,81634.62,0.0,-0.614,0.00014,29.19897]
[1778037909387,36.74,81634.62,0.0,-0.614,0.00014,29.19897]
[1778037909503,36.74,81634.62,0.0,-0.614,0.00014,29.19897]
[1778037909716,36.74,81634.62,0.0,-0.614,0.00014,29.19897]
[1778037910262,36.74,81658.37,0.0,-0.61076,0.00014,29.27813]
[1778037910435,36.74,81658.37,0.0,-0.61076,0.00014,29.27813]
[1778037910464,36.74,81658.37,0.0,-0.61076,0.00014,29.27813]
[1778037911224,36.74,81658.37,0.0,-0.61076,0.00014,29.27813]
[1778037911249,36.74,81679.84,0.0,-0.60783,0.00014,29.348]
[1778037911768,36.74,81679.84,0.0,-0.60783,0.00014,29.348]
[1778037912013,36.74,81679.84,0.0,-0.60783,0.00014,29.348]
[1778037912115,36.74,81687.41,0.0,-0.60679,0.00014,29.37229]
[1778037913491,36.74,81689.58,0.0,-0.60649,0.00014,29.37922]
[1778037913732,36.74,81699.3,0.0,-0.60516,0.00014,29.41005]
[1778037914926,36.74,81699.3,0.0,-0.60516,0.00014,29.41005]
[1778037914991,36.74,81699.3,0.0,-0.60516,0.00014,29.41005]
[1778037915093,36.74,81706.32,0.0,-0.6042,0.00014,29.4321]
[1778037915606,36.74,81706.32,0.0,-0.6042,0.00014,29.4321]
[1778037915830,36.74,81706.32,0.0,-0.6042,0.00014,29.4321]
[1778037916209,36.74,81720.07,0.0,-0.60231,0.00014,29.47483]
[1778037916435,36.74,81720.07,0.0,-0.60231,0.00014,29.47483]
[1778037916582,36.74,81720.07,0.0,-0.60231,0.00014,29.47483]
[1778037917187,36.74,81720.29,0.0,-0.60227,0.00014,29.47554]
[1778037917372,36.74,81720.29,0.0,-0.60227,0.00014,29.47554]
[1778037917516,36.74,81720.29,0.0,-0.60227,0.00014,29.47554]
[1778037917760,36.74,81711.16,0.0,-0.60353,0.00014,29.44725]
[1778037918767,36.74,81706.42,0.0,-0.60418,0.00014,29.43242]
[1778037920172,36.74,81706.42,0.0,-0.60418,0.00014,29.43242]
[1778037920230,36.74,81706.66,0.0,-0.60415,0.00014,29.43312]
[1778037920781,36.74,81719.53,0.0,-0.60238,0.00014,29.47311]
[1778037921918,36.74,81719.53,0.0,-0.60238,0.00014,29.47311]
[1778037922275,36.74,81719.53,0.0,-0.60238,0.00014,29.47311]
[1778037922313,36.74,81719.53,0.0,-0.60238,0.00014,29.47311]
[1778037922318,36.74,81720.88,0.0,-0.60219,0.00014,29.47734]
[1778037922545,36.74,81720.88,0.0,-0.60219,0.00014,29.47734]
[1778037922834,36.74,81720.88,0.0,-0.60219,0.00014,29.47734]
[1778037923030,36.74,81720.88,0.0,-0.60219,0.00014,29.47734]
[1778037923277,36.74,81720.88,0.0,-0.60219,0.00014,29.47734]
[1778037923105,36.74,81728.76,0.0,-0.60111,0.00014,29.50153]
[1778037923802,36.74,81722.18,0.0,-0.60201,0.00014,29.48137]
[1778037924809,36.74,81730.91,0.0,-0.60081,0.00014,29.50812]
[1778037925816,36.74,81736.25,0.0,-0.60008,0.00014,29.52435]
[1778037927508,36.74,81737.49,0.0,-0.59991,0.00014,29.52811]
[1778037927511,36.74,81737.49,0.0,-0.59991,0.00014,29.52811]
[1778037927937,36.74,81737.49,0.0,-0.59991,0.00014,29.52811]
[1778037928039,36.74,81744.86,0.0,-0.59889,0.00014,29.5503]
[1778037928575,36.74,81744.86,0.0,-0.59889,0.00014,29.5503]
[1778037929329,36.74,81744.61,0.0,-0.59893,0.00014,29.54954]
[1778037929979,36.74,81744.61,0.0,-0.59893,0.00014,29.54954]
[1778037929989,36.74,81744.61,0.0,-0.59893,0.00014,29.54954]
[1778037930147,36.74,81744.61,0.0,-0.59893,0.00014,29.54954]
[1778037930641,36.74,81740.88,0.0,-0.59944,0.00014,29.53834]
[1778037930996,36.74,81740.88,0.0,-0.59944,0.00014,29.53834]
[1778037931181,36.74,81722.43,0.0,-0.60199,0.00014,29.47878]
[1778037931976,36.74,81716.3,0.0,-0.60283,0.00014,29.45987]
[1778037932882,36.74,81716.3,0.0,-0.60283,0.00014,29.45987]
[1778037932899,36.74,81718.83,0.0,-0.60248,0.00014,29.46773]
[1778037933875,36.74,81731.43,0.0,-0.60075,0.00014,29.5064]
[1778037934882,36.75,81736.36,0.0,-0.60007,0.00014,29.5214]
[1778037936896,36.75,81737.78,0.0,-0.59987,0.00014,29.52572]
[1778037940531,36.75,81733.99,0.0,-0.60039,0.00014,29.51429]
[1778037940925,36.75,81727.53,0.0,-0.60128,0.00014,29.49461]
[1778037941932,36.75,81722.65,0.0,-0.60195,0.00014,29.47967]
[1778037942654,36.75,81722.65,0.0,-0.60195,0.00014,29.47967]
[1778037942695,36.75,81722.65,0.0,-0.60195,0.00014,29.47967]
[1778037943021,36.75,81722.65,0.0,-0.60195,0.00014,29.47967]
[1778037943066,36.75,81712.24,0.0,-0.60337,0.00014,29.44751]
[1778037943946,36.74,81704.72,0.0,-0.60443,0.00014,29.42353]
[1778037945243,36.74,81704.72,0.0,-0.60443,0.00014,29.42353]
[1778037945329,36.74,81699.73,0.0,-0.60512,0.00014,29.40778]
[1778037945960,36.74,81705.7,0.0,-0.6043,0.00014,29.42655]
[1778037949202,36.74,81706.49,0.0,-0.60419,0.00014,29.429]
[1778037949258,36.74,81706.49,0.0,-0.60419,0.00014,29.429]
[1778037950149,36.74,81708.01,0.0,-0.60399,0.00014,29.43371]
[1778037950196,36.74,81708.01,0.0,-0.60399,0.00014,29.43371]
[1778037950280,36.74,81722.19,0.0,-0.60204,0.00014,29.47774]
[1778037952118,36.74,81725.08,0.0,-0.60163,0.00014,29.48669]
[1778037955547,36.74,81721.6,0.0,-0.60211,0.00014,29.47607]
[1778037959702,36.74,81722.93,0.0,-0.60192,0.00014,29.48033]
[1778037959774,36.74,81722.93,0.0,-0.60192,0.00014,29.48033]
[1778037960162,36.74,81722.93,0.0,-0.60192,0.00014,29.48033]
[1778037960263,36.74,81717.7,0.0,-0.60263,0.00014,29.46424]
[1778037961314,36.74,81717.7,0.0,-0.60263,0.00014,29.46424]
[1778037961357,36.74,81717.7,0.0,-0.60263,0.00014,29.46424]
[1778037961355,36.75,81716.97,0.0,-0.60273,0.00014,29.46203]
[1778037962092,36.74,81700.84,0.0,-0.60497,0.00014,29.41129]
[1778037963100,36.74,81688.39,0.0,-0.60667,0.00014,29.37179]
[1778037964105,36.74,81682.52,0.0,-0.60748,0.00014,29.353]
[1778037965592,36.74,81680.97,0.0,-0.60769,0.00014,29.34804]
[1778037966674,36.74,81678.68,0.0,-0.608,0.00014,29.34068]
[1778037966742,36.74,81678.68,0.0,-0.608,0.00014,29.34068]
[1778037967126,36.74,81679.09,0.0,-0.60794,0.00014,29.34203]
[1778037967502,36.74,81679.09,0.0,-0.60794,0.00014,29.34203]
[1778037967829,36.74,81679.09,0.0,-0.60794,0.00014,29.34203]
[1778037969140,36.74,81676.5,0.0,-0.6083,0.00014,29.33372]
[1778037972161,36.74,81682.59,0.0,-0.60746,0.00014,29.35345]
[1778037977196,36.74,81680.41,0.0,-0.60775,0.00014,29.34656]
[1778037979209,36.75,81674.9,0.0,-0.6085,0.00014,29.32883]
[1778037979520,36.75,81674.9,0.0,-0.6085,0.00014,29.32883]
[1778037979598,36.75,81674.9,0.0,-0.6085,0.00014,29.32883]
[1778037980110,36.75,81674.9,0.0,-0.6085,0.00014,29.32883]
[1778037980219,36.75,81653.78,0.0,-0.61139,0.00014,29.25969]
[1778037980700,36.75,81653.78,0.0,-0.61139,0.00014,29.25969]
[1778037980854,36.75,81653.78,0.0,-0.61139,0.00014,29.25969]
[1778037981224,36.74,81643.42,0.0,-0.61281,0.00014,29.22513]
[1778037982197,36.74,81643.42,0.0,-0.61281,0.00014,29.22513]
[1778037983238,36.74,81650.86,0.0,-0.61179,0.00014,29.24991]
[1778037984245,36.74,81656.0,0.0,-0.61109,0.00014,29.26692]
[1778037984814,36.74,81656.0,0.0,-0.61109,0.00014,29.26692]
[1778037985252,36.74,81661.06,0.0,-0.6104,0.00014,29.28356]
[1778037985611,36.74,81661.06,0.0,-0.6104,0.00014,29.28356]
[1778037986077,36.74,81661.06,0.0,-0.6104,0.00014,29.28356]
[1778037986188,36.74,81661.06,0.0,-0.6104,0.00014,29.28356]
[1778037986390,36.74,81661.06,0.0,-0.6104,0.00014,29.28356]
[1778037986313,36.74,81660.77,0.0,-0.61044,0.00014,29.28257]
[1778037986485,36.74,81660.77,0.0,-0.61044,0.00014,29.28257]
[1778037986615,36.74,81660.77,0.0,-0.61044,0.00014,29.28257]
[1778037987266,36.74,81666.85,0.0,-0.60961,0.00014,29.30245]
[1778037987498,36.74,81666.85,0.0,-0.60961,0.00014,29.30245]
[1778037991597,36.74,81673.09,0.0,-0.60878,0.00014,29.3191]
[1778037991843,36.74,81673.09,0.0,-0.60878,0.00014,29.3191]
[1778037992301,36.74,81661.76,0.0,-0.61034,0.00014,29.28205]
[1778037993307,36.74,81656.96,0.0,-0.61099,0.00014,29.26621]
[1778037998343,36.74,81654.92,0.0,-0.61128,0.00014,29.25934]
[1778038003379,36.73,81650.51,0.0,-0.61189,0.00014,29.24462]
[1778038008414,36.73,81651.5,0.0,-0.61175,0.00014,29.24781]
[1778038013072,36.73,81651.34,0.0,-0.61178,0.00014,29.24722]
[1778038013352,36.73,81651.34,0.0,-0.61178,0.00014,29.24722]
[1778038013356,36.73,81651.22,0.0,-0.6118,0.00014,29.24679]
[1778038013449,36.73,81659.51,0.0,-0.61066,0.00014,29.2742]
[1778038015463,36.73,81663.71,0.0,-0.61009,0.00014,29.28793]
[1778038020742,36.73,81665.04,0.0,-0.60992,0.00014,29.29212]
[1778038020825,36.73,81665.04,0.0,-0.60992,0.00014,29.29212]
[1778038021132,36.73,81665.04,0.0,-0.60992,0.00014,29.29212]
[1778038021505,36.73,81659.21,0.0,-0.61072,0.00014,29.27289]
[1778038022512,36.73,81653.44,0.0,-0.61151,0.00014,29.25379]
[1778038023739,36.73,81653.44,0.0,-0.61151,0.00014,29.25379]
[1778038023820,36.73,81650.55,0.0,-0.61191,0.00014,29.24417]
[1778038026540,36.73,81645.92,0.0,-0.61254,0.00014,29.22871]
[1778038029680,36.73,81644.75,0.0,-0.6127,0.00014,29.22478]
[1778038029696,36.73,81644.75,0.0,-0.6127,0.00014,29.22478]
[1778038029709,36.73,81642.35,0.0,-0.61303,0.00014,29.21675]
[1778038032582,36.73,81636.21,0.0,-0.61387,0.00014,29.19611]
[1778038036610,36.73,81631.21,0.0,-0.61455,0.00014,29.17925]
[1778038038624,36.73,81625.23,0.0,-0.61536,0.00014,29.15897]
[1778038042844,36.73,81625.05,0.0,-0.61538,0.00014,29.15846]
[1778038042957,36.73,81625.05,0.0,-0.61538,0.00014,29.15846]
[1778038043923,36.73,81621.9,0.0,-0.61581,0.00014,29.14763]
[1778038043997,36.73,81611.9,0.0,-0.61718,0.00014,29.1132]
[1778038045948,36.73,81609.92,0.0,-0.61745,0.00014,29.10631]
[1778038046438,36.73,81609.92,0.0,-0.61745,0.00014,29.10631]
[1778038051718,36.72,81608.81,0.0,-0.61763,0.00014,29.09867]
[1778038056463,36.72,81606.21,0.0,-0.61799,0.00014,29.08954]
[1778038056692,36.72,81606.14,0.0,-0.618,0.00014,29.08926]
[1778038061789,36.72,81607.13,0.0,-0.61787,0.00014,29.09253]
[1778038064036,36.72,81612.71,0.0,-0.61712,0.00014,29.11178]
[1778038065599,36.72,81608.74,0.0,-0.61766,0.00014,29.09801]
[1778038066883,36.72,81607.92,0.0,-0.61777,0.00014,29.09513]
[1778038067591,36.72,81604.08,0.0,-0.6183,0.00014,29.08175]
[1778038067707,36.72,81604.08,0.0,-0.6183,0.00014,29.08175]
[1778038068026,36.72,81604.08,0.0,-0.6183,0.00014,29.08175]
[1778038068200,36.72,81604.08,0.0,-0.6183,0.00014,29.08175]
[1778038068220,36.72,81599.55,0.0,-0.61891,0.00014,29.0659]
[1778038069873,36.72,81595.81,0.0,-0.61942,0.00014,29.0528]
[1778038071942,36.72,81595.89,0.0,-0.61941,0.00014,29.05306]
[1778038074026,36.72,81596.73,0.0,-0.6193,0.00014,29.05599]
[1778038074130,36.72,81596.73,0.0,-0.6193,0.00014,29.05599]
[1778038074150,36.72,81596.73,0.0,-0.6193,0.00014,29.05599]
[1778038074327,36.72,81596.73,0.0,-0.6193,0.00014,29.05599]
[1778038074335,36.71,81596.55,0.0,-0.61932,0.00014,29.05534]
[1778038075214,36.71,81596.55,0.0,-0.61932,0.00014,29.05534]
[1778038075284,36.71,81596.55,0.0,-0.61932,0.00014,29.05534]
[1778038075306,36.71,81612.4,0.0,-0.61717,0.00014,29.11047]
[1778038076893,36.71,81619.84,0.0,-0.61616,0.00014,29.13604]
[1778038081929,36.72,81615.11,0.0,-0.61679,0.00014,29.12006]
[1778038086964,36.72,81615.38,0.0,-0.61674,0.00014,29.12129]
[1778038090874,36.72,81613.44,0.0,-0.617,0.00014,29.11457]
[1778038096027,36.72,81612.15,0.0,-0.61719,0.00014,29.10985]
[1778038098041,36.72,81618.61,0.0,-0.61632,0.00014,29.13201]
[1778038098610,36.72,81618.61,0.0,-0.61632,0.00014,29.13201]
[1778038099048,36.72,81625.53,0.0,-0.61537,0.00014,29.15563]
[1778038104234,36.71,81625.22,0.0,-0.61542,0.00014,29.15451]
[1778038104270,36.71,81625.22,0.0,-0.61542,0.00014,29.15451]
[1778038105090,36.72,81615.02,0.0,-0.61681,0.00014,29.11962]
[1778038108111,36.72,81613.39,0.0,-0.61702,0.00014,29.11413]
[1778038111132,36.72,81608.16,0.0,-0.61775,0.00014,29.09242]
[1778038115160,36.71,81602.69,0.0,-0.61851,0.00014,29.07327]
[1778038116988,36.71,81602.38,0.0,-0.61855,0.00014,29.07216]
[1778038118645,36.71,81599.64,0.0,-0.61892,0.00014,29.06255]
[1778038118676,36.71,81599.64,0.0,-0.61892,0.00014,29.06255]
[1778038118971,36.71,81599.64,0.0,-0.61892,0.00014,29.06255]
[1778038119427,36.71,81609.2,0.0,-0.61762,0.00014,29.09581]
[1778038119817,36.71,81609.2,0.0,-0.61762,0.00014,29.09581]
[1778038120040,36.71,81609.2,0.0,-0.61762,0.00014,29.09581]
[1778038120196,36.71,81618.95,0.0,-0.61629,0.00014,29.12944]
[1778038122210,36.71,81617.17,0.0,-0.61654,0.00014,29.12324]
[1778038127246,36.71,81618.11,0.0,-0.61642,0.00014,29.12622]
[1778038132281,36.7,81619.76,0.0,-0.61621,0.00014,29.13158]
[1778038137315,36.7,81617.42,0.0,-0.61654,0.00014,29.1233]
[1778038142351,36.7,81618.28,0.0,-0.61643,0.00014,29.12602]
[1778038147386,36.7,81617.02,0.0,-0.61662,0.00014,29.12147]
[1778038149159,36.7,81616.99,0.0,-0.61662,0.00014,29.12132]
[1778038154435,36.7,81624.53,0.0,-0.61558,0.00014,29.14751]
[1778038159470,36.7,81622.42,0.0,-0.61586,0.00014,29.14055]
[1778038164505,36.71,81626.49,0.0,-0.61529,0.00014,29.15471]
[1778038169540,36.71,81628.79,0.0,-0.61497,0.00014,29.16275]
[1778038174575,36.71,81627.36,0.0,-0.61517,0.00014,29.15459]
[1778038176589,36.71,81622.39,0.0,-0.61584,0.00014,29.13771]
[1778038177467,36.71,81622.39,0.0,-0.61584,0.00014,29.13771]
[1778038177596,36.71,81616.44,0.0,-0.61665,0.00014,29.11723]
[1778038182630,36.71,81614.33,0.0,-0.61695,0.00014,29.10974]
[1778038187666,36.71,81615.5,0.0,-0.6168,0.00014,29.11356]
[1778038194328,36.7,81615.05,0.0,-0.61687,0.00014,29.11183]
[1778038199751,36.71,81612.02,0.0,-0.61727,0.00014,29.10159]
[1778038201250,36.71,81612.02,0.0,-0.61727,0.00014,29.10159]
[1778038202348,36.71,81612.34,0.0,-0.61723,0.00014,29.10277]
[1778038202407,36.71,81606.18,0.0,-0.61806,0.00014,29.08147]
[1778038204275,36.71,81604.1,0.0,-0.61835,0.00014,29.07423]
[1778038205031,36.71,81607.87,0.0,-0.61783,0.00014,29.0874]
[1778038205066,36.71,81600.58,0.0,-0.61882,0.00014,29.06201]
[1778038205787,36.71,81600.58,0.0,-0.61882,0.00014,29.06201]
[1778038206041,36.71,81600.58,0.0,-0.61882,0.00014,29.06201]
[1778038206412,36.71,81600.58,0.0,-0.61882,0.00014,29.06201]
[1778038207286,36.71,81599.82,0.0,-0.61892,0.00014,29.05944]
[1778038207339,36.71,81599.82,0.0,-0.61892,0.00014,29.05944]
[1778038207660,36.71,81599.89,0.0,-0.61891,0.00014,29.05974]
[1778038213637,36.71,81598.39,0.0,-0.61911,0.00014,29.05466]
[1778038214858,36.71,81591.11,0.0,-0.62009,0.00014,29.02923]
[1778038217879,36.72,81585.73,0.0,-0.62082,0.00014,29.01041]
[1778038222914,36.72,81586.6,0.0,-0.62069,0.00014,29.01368]
[1778038225993,36.72,81586.0,0.0,-0.62077,0.00014,29.01157]
[1778038226124,36.72,81586.0,0.0,-0.62077,0.00014,29.01157]
[1778038226744,36.72,81588.42,0.0,-0.62044,0.00014,29.02014]
[1778038227318,36.72,81588.42,0.0,-0.62044,0.00014,29.02014]
[1778038227351,36.72,81604.92,0.0,-0.6182,0.00014,29.07801]
[1778038228524,36.72,81605.41,0.0,-0.61813,0.00014,29.07971]
[1778038234480,36.72,81607.6,0.0,-0.61784,0.00014,29.08392]
[1778038234581,36.72,81599.7,0.0,-0.61891,0.00014,29.05647]
[1778038239735,36.72,81601.9,0.0,-0.61861,0.00014,29.06431]
[1778038243154,36.73,81600.3,0.0,-0.61882,0.00014,29.05884]
[1778038244701,36.72,81597.36,0.0,-0.61922,0.00014,29.04851]
[1778038250113,36.72,81591.29,0.0,-0.62005,0.00014,29.02712]
[1778038255148,36.72,81590.68,0.0,-0.62013,0.00014,29.02495]
[1778038260183,36.72,81592.03,0.0,-0.61995,0.00014,29.02968]
[1778038265218,36.72,81594.43,0.0,-0.61963,0.00014,29.03808]
[1778038270454,36.72,81597.96,0.0,-0.61915,0.00014,29.05041]
[1778038276295,36.72,81604.76,0.0,-0.61823,0.00014,29.074]
[1778038281330,36.72,81606.1,0.0,-0.61805,0.00014,29.07851]
[1778038286367,36.72,81603.41,0.0,-0.61843,0.00014,29.06899]
[1778038291517,36.72,81606.94,0.0,-0.61795,0.00014,29.08116]
[1778038298451,36.71,81609.56,0.0,-0.61762,0.00014,29.08644]
[1778038303486,36.71,81608.28,0.0,-0.6178,0.00014,29.08182]
[1778038308521,36.71,81610.97,0.0,-0.61745,0.00014,29.09097]
[1778038313556,36.7,81610.73,0.0,-0.61749,0.00014,29.08994]
[1778038315634,36.7,81612.96,0.0,-0.61718,0.00014,29.09762]
[1778038316577,36.7,81618.32,0.0,-0.61645,0.00014,29.11611]
[1778038320605,36.71,81626.39,0.0,-0.61534,0.00014,29.14395]
[1778038320771,36.71,81626.39,0.0,-0.61534,0.00014,29.14395]
[1778038326647,36.71,81635.05,0.0,-0.61415,0.00014,29.17352]
[1778038330976,36.71,81637.11,0.0,-0.61387,0.00014,29.18055]
[1778038331572,36.71,81637.11,0.0,-0.61387,0.00014,29.18055]
[1778038331682,36.71,81646.04,0.0,-0.61265,0.00014,29.21056]
[1778038332513,36.71,81646.04,0.0,-0.61265,0.00014,29.21056]
[1778038332565,36.71,81646.04,0.0,-0.61265,0.00014,29.21056]
[1778038332689,36.71,81650.95,0.0,-0.61197,0.00014,29.22694]
[1778038333696,36.71,81656.82,0.0,-0.61117,0.00014,29.24639]
[1778038337579,36.71,81660.94,0.0,-0.61061,0.00014,29.25991]
[1778038338731,36.71,81670.75,0.0,-0.60927,0.00014,29.29199]
[1778038341752,36.71,81665.0,0.0,-0.61006,0.00014,29.27304]
[1778038343789,36.7,81663.68,0.0,-0.61025,0.00014,29.26864]
[1778038343866,36.7,81663.68,0.0,-0.61025,0.00014,29.26864]
[1778038345800,36.7,81660.05,0.0,-0.61075,0.00014,29.25666]
[1778038345875,36.7,81655.11,0.0,-0.61143,0.00014,29.2403]
[1778038347481,36.7,81646.94,0.0,-0.61254,0.00014,29.2131]
[1778038350814,36.7,81652.36,0.0,-0.6118,0.00014,29.23113]
[1778038355850,36.7,81652.31,0.0,-0.61183,0.00014,29.2274]
[1778038360885,36.7,81656.33,0.0,-0.61128,0.00014,29.24065]
[1778038365920,36.7,81658.61,0.0,-0.61098,0.00014,29.24808]
[1778038369948,36.7,81652.64,0.0,-0.6118,0.00014,29.2282]
[1778038374985,36.7,81655.11,0.0,-0.61146,0.00014,29.23633]
[1778038380023,36.7,81654.06,0.0,-0.61161,0.00014,29.23277]
[1778038385058,36.69,81653.57,0.0,-0.61168,0.00014,29.23107]
[1778038390093,36.69,81653.57,0.0,-0.61168,0.00014,29.231]
[1778038395128,36.69,81652.82,0.0,-0.61179,0.00014,29.22843]
[1778038400163,36.69,81654.11,0.0,-0.61162,0.00014,29.23265]
[1778038405198,36.69,81654.48,0.0,-0.61157,0.00014,29.23379]
[1778038406314,36.69,81654.48,0.0,-0.61157,0.00014,29.23379]
[1778038406330,36.69,81654.5,0.0,-0.61157,0.00014,29.23384]
[1778038407319,36.69,81654.5,0.0,-0.61157,0.00014,29.23384]
[1778038407368,36.69,81649.49,0.0,-0.61225,0.00014,29.21715]
[1778038409226,36.69,81644.75,0.0,-0.6129,0.00014,29.2013]
[1778038413458,36.69,81646.11,0.0,-0.61273,0.00014,29.20238]
[1778038413554,36.69,81646.17,0.0,-0.61272,0.00014,29.20259]
[1778038413972,36.69,81646.17,0.0,-0.61272,0.00014,29.20259]
[1778038414263,36.69,81645.3,0.0,-0.61284,0.00014,29.19967]
[1778038418946,36.69,81645.62,0.0,-0.6128,0.00014,29.20076]
[1778038419298,36.69,81645.21,0.0,-0.61285,0.00014,29.19939]
[1778038421813,36.69,81644.48,0.0,-0.61295,0.00014,29.197]
[1778038421874,36.69,81642.15,0.0,-0.61327,0.00014,29.18923]
[1778038423962,36.69,81641.72,0.0,-0.61332,0.00014,29.18788]
[1778038424383,36.69,81641.72,0.0,-0.61332,0.00014,29.18788]
[1778038424397,36.69,81633.43,0.0,-0.61445,0.00014,29.15994]
[1778038425340,36.69,81620.98,0.0,-0.61615,0.00014,29.11751]
[1778038426346,36.69,81616.42,0.0,-0.61677,0.00014,29.10189]
[1778038431382,36.7,81610.66,0.0,-0.61754,0.00014,29.08232]
[1778038436417,36.7,81610.96,0.0,-0.61748,0.00014,29.08373]
[1778038442459,36.7,81606.98,0.0,-0.61803,0.00014,29.06993]
[1778038443466,36.7,81611.77,0.0,-0.61738,0.00014,29.08651]
[1778038444473,36.7,81620.16,0.0,-0.61623,0.00014,29.11551]
[1778038445480,36.71,81626.47,0.0,-0.61536,0.00014,29.13716]
[1778038447494,36.71,81632.25,0.0,-0.61457,0.00014,29.15691]
[1778038452533,36.71,81632.99,0.0,-0.61446,0.00014,29.15955]
[1778038457568,36.71,81632.48,0.0,-0.61453,0.00014,29.15794]
[1778038460589,36.71,81626.79,0.0,-0.6153,0.00014,29.13868]
[1778038465624,36.71,81622.93,0.0,-0.61582,0.00014,29.12573]
[1778038470137,36.72,81626.09,0.0,-0.61538,0.00014,29.13671]
[1778038470659,36.72,81631.87,0.0,-0.61459,0.00014,29.1564]
[1778038471903,36.72,81634.6,0.0,-0.61423,0.00014,29.16219]
[1778038472673,36.72,81632.36,0.0,-0.61453,0.00014,29.15463]
[1778038477708,36.72,81632.74,0.0,-0.61447,0.00014,29.15606]
[1778038482742,36.72,81621.37,0.0,-0.61602,0.00014,29.11747]
[1778038487779,36.72,81620.27,0.0,-0.61616,0.00014,29.11396]
[1778038488784,36.73,81626.06,0.0,-0.61536,0.00014,29.1338]
[1778038490800,36.73,81630.99,0.0,-0.61469,0.00014,29.15064]
[1778038495834,36.73,81627.56,0.0,-0.61515,0.00014,29.13914]
[1778038500869,36.73,81628.79,0.0,-0.61497,0.00014,29.14349]
[1778038505903,36.73,81628.57,0.0,-0.615,0.00014,29.14289]
[1778038507918,36.73,81620.16,0.0,-0.61614,0.00014,29.11425]
[1778038509932,36.73,81626.94,0.0,-0.61521,0.00014,29.1375]
[1778038515974,36.74,81627.02,0.0,-0.61519,0.00014,29.13798]
[1778038521008,36.74,81628.45,0.0,-0.61499,0.00014,29.14301]
[1778038525039,36.74,81622.37,0.0,-0.61581,0.00014,29.12241]
[1778038530073,36.74,81620.84,0.0,-0.61601,0.00014,29.11742]
[1778038535108,36.75,81617.11,0.0,-0.61652,0.00014,29.10139]
[1778038540143,36.75,81613.7,0.0,-0.61698,0.00014,29.08993]
[1778038545178,36.75,81613.4,0.0,-0.617,0.00014,29.08922]
[1778038550213,36.76,81614.32,0.0,-0.61686,0.00014,29.09268]
[1778038554671,36.76,81616.88,0.0,-0.61651,0.00014,29.10165]
[1778038554872,36.76,81616.88,0.0,-0.61651,0.00014,29.10165]
[1778038554927,36.76,81620.65,0.0,-0.61599,0.00014,29.11467]
[1778038555248,36.76,81636.93,0.0,-0.61377,0.00014,29.16993]
[1778038556255,36.76,81639.48,0.0,-0.61342,0.00014,29.17851]
[1778038557271,36.76,81639.48,0.0,-0.61342,0.00014,29.17851]
[1778038557310,36.76,81639.48,0.0,-0.61342,0.00014,29.17851]
[1778038557524,36.76,81639.48,0.0,-0.61342,0.00014,29.17851]
[1778038557694,36.76,81639.48,0.0,-0.61342,0.00014,29.17851]
[1778038557724,36.76,81639.84,0.0,-0.61337,0.00014,29.17972]
[1778038558582,36.76,81639.84,0.0,-0.61337,0.00014,29.17972]
[1778038558583,36.76,81655.33,0.0,-0.61125,0.00014,29.23132]
[1778038559625,36.76,81660.96,0.0,-0.61049,0.00014,29.24985]
[1778038564955,36.76,81661.67,0.0,-0.6104,0.00014,29.25203]
[1778038567574,36.76,81661.98,0.0,-0.61036,0.00014,29.25293]
[1778038567916,36.76,81661.98,0.0,-0.61036,0.00014,29.25293]
[1778038568027,36.76,81659.9,0.0,-0.61065,0.00014,29.24605]
[1778038568355,36.76,81654.15,0.0,-0.61143,0.00014,29.22704]
[1778038569362,36.76,81648.35,0.0,-0.61223,0.00014,29.20777]
[1778038574397,36.76,81652.91,0.0,-0.61161,0.00014,29.22284]
[1778038575472,36.76,81652.91,0.0,-0.61161,0.00014,29.22284]
[1778038575533,36.76,81653.34,0.0,-0.61155,0.00014,29.22425]
[1778038576411,36.76,81648.17,0.0,-0.61226,0.00014,29.20706]
[1778038577165,36.76,81648.17,0.0,-0.61226,0.00014,29.20706]
[1778038577418,36.76,81645.98,0.0,-0.61256,0.00014,29.19975]
[1778038579325,36.75,81645.94,0.0,-0.61256,0.00014,29.19961]
[1778038579353,36.75,81645.94,0.0,-0.61256,0.00014,29.19961]
[1778038579432,36.75,81644.13,0.0,-0.61281,0.00014,29.19355]
[1778038580078,36.75,81644.13,0.0,-0.61281,0.00014,29.19355]
[1778038580439,36.75,81640.4,0.0,-0.61332,0.00014,29.18106]
[1778038581303,36.75,81640.4,0.0,-0.61332,0.00014,29.18106]
[1778038581324,36.75,81640.4,0.0,-0.61332,0.00014,29.18106]
[1778038581406,36.75,81640.4,0.0,-0.61332,0.00014,29.18106]
[1778038581689,36.75,81640.4,0.0,-0.61332,0.00014,29.18106]
[1778038581718,36.76,81642.7,0.0,-0.613,0.00014,29.1888]
[1778038582135,36.76,81642.7,0.0,-0.613,0.00014,29.1888]
[1778038582631,36.76,81642.7,0.0,-0.613,0.00014,29.1888]
[1778038582730,36.75,81656.46,0.0,-0.61112,0.00014,29.23453]
[1778038583099,36.75,81656.46,0.0,-0.61112,0.00014,29.23453]
[1778038588494,36.75,81657.58,0.0,-0.61098,0.00014,29.23808]
[1778038591169,36.75,81658.54,0.0,-0.61085,0.00014,29.2412]
[1778038591221,36.75,81658.54,0.0,-0.61085,0.00014,29.2412]
[1778038591568,36.75,81658.54,0.0,-0.61085,0.00014,29.2412]
[1778038591926,36.75,81658.54,0.0,-0.61085,0.00014,29.2412]
[1778038592343,36.75,81657.29,0.0,-0.61103,0.00014,29.23357]
[1778038596616,36.75,81652.89,0.0,-0.61164,0.00014,29.21894]
[1778038596623,36.75,81651.27,0.0,-0.61186,0.00014,29.21355]
[1778038597044,36.75,81651.27,0.0,-0.61186,0.00014,29.21355]
[1778038597558,36.75,81649.06,0.0,-0.61216,0.00014,29.20619]
[1778038602593,36.75,81652.68,0.0,-0.61167,0.00014,29.21818]
[1778038607629,36.75,81653.06,0.0,-0.61162,0.00014,29.21936]
[1778038613671,36.75,81653.44,0.0,-0.61158,0.00014,29.22053]
[1778038619713,36.75,81654.26,0.0,-0.61147,0.00014,29.22313]
[1778038624142,36.74,81654.38,0.0,-0.61146,0.00014,29.22346]
[1778038624172,36.74,81654.38,0.0,-0.61146,0.00014,29.22346]
[1778038624186,36.74,81654.38,0.0,-0.61146,0.00014,29.22346]
[1778038624522,36.74,81654.38,0.0,-0.61146,0.00014,29.22346]
[1778038624749,36.74,81660.83,0.0,-0.61057,0.00014,29.24473]
[1778038630791,36.74,81663.47,0.0,-0.61022,0.00014,29.25318]
[1778038633254,36.74,81661.16,0.0,-0.61054,0.00014,29.24556]
[1778038636030,36.74,81664.24,0.0,-0.61012,0.00014,29.25558]
[1778038638688,36.74,81663.72,0.0,-0.6102,0.00014,29.25377]
[1778038643882,36.73,81667.49,0.0,-0.60969,0.00014,29.26589]
[1778038648917,36.73,81667.65,0.0,-0.60968,0.00014,29.2662]
[1778038653960,36.73,81667.82,0.0,-0.60968,0.00014,29.26308]
[1778038654967,36.73,81674.77,0.0,-0.60873,0.00014,29.28567]
[1778038656981,36.73,81670.11,0.0,-0.60937,0.00014,29.27041]
[1778038662016,36.72,81668.91,0.0,-0.60955,0.00014,29.26628]
[1778038664030,36.72,81664.12,0.0,-0.61021,0.00014,29.25052]
[1778038669066,36.72,81664.4,0.0,-0.61018,0.00014,29.25127]
[1778038674101,36.72,81664.47,0.0,-0.61018,0.00014,29.25133]
[1778038678129,36.72,81670.44,0.0,-0.60936,0.00014,29.27072]
[1778038682157,36.71,81676.73,0.0,-0.60851,0.00014,29.29097]
[1778038685557,36.71,81677.92,0.0,-0.60835,0.00014,29.2947]
[1778038685656,36.71,81678.9,0.0,-0.60822,0.00014,29.29782]
[1778038686508,36.71,81678.9,0.0,-0.60822,0.00014,29.29782]
[1778038686786,36.71,81678.9,0.0,-0.60822,0.00014,29.29782]
[1778038686827,36.71,81678.9,0.0,-0.60822,0.00014,29.29782]
[1778038686888,36.71,81690.43,0.0,-0.60664,0.00014,29.33492]
[1778038688356,36.71,81694.37,0.0,-0.6061,0.00014,29.34748]
[1778038688939,36.71,81694.37,0.0,-0.6061,0.00014,29.34748]
[1778038688964,36.71,81694.21,0.0,-0.60612,0.00014,29.34698]
[1778038690215,36.71,81685.19,0.0,-0.60736,0.00014,29.31807]
[1778038695250,36.71,81687.99,0.0,-0.60699,0.00014,29.32672]
[1778038700285,36.7,81685.46,0.0,-0.60736,0.00014,29.31826]
[1778038705319,36.7,81686.83,0.0,-0.60718,0.00014,29.32233]
[1778038707414,36.69,81686.19,0.0,-0.60727,0.00014,29.32021]
[1778038707514,36.69,81686.57,0.0,-0.60722,0.00014,29.32137]
[1778038708566,36.69,81686.57,0.0,-0.60722,0.00014,29.32137]
[1778038708644,36.69,81686.53,0.0,-0.60723,0.00014,29.32117]
[1778038714383,36.69,81686.48,0.0,-0.60727,0.00014,29.31716]
[1778038718525,36.68,81676.45,0.0,-0.60866,0.00014,29.28452]
[1778038720425,36.68,81673.23,0.0,-0.60911,0.00014,29.27396]
[1778038723756,36.68,81672.66,0.0,-0.60919,0.00014,29.27203]
[1778038723862,36.68,81672.66,0.0,-0.60919,0.00014,29.27203]
[1778038723867,36.68,81672.66,0.0,-0.60919,0.00014,29.27203]
[1778038724453,36.68,81667.12,0.0,-0.60995,0.00014,29.25385]
[1778038729488,36.68,81665.87,0.0,-0.61013,0.00014,29.24964]
[1778038732509,36.68,81660.62,0.0,-0.61085,0.00014,29.23229]
[1778038737544,36.68,81658.09,0.0,-0.6112,0.00014,29.22389]
[1778038742579,36.68,81659.08,0.0,-0.61107,0.00014,29.22713]
[1778038743908,36.68,81659.08,0.0,-0.61107,0.00014,29.22713]
[1778038743930,36.68,81658.49,0.0,-0.61115,0.00014,29.22516]
[1778038745574,36.68,81654.98,0.0,-0.61163,0.00014,29.21353]
[1778038745600,36.68,81655.59,0.0,-0.61155,0.00014,29.21556]
[1778038750638,36.68,81654.48,0.0,-0.6117,0.00014,29.21189]
[1778038753023,36.68,81655.4,0.0,-0.61157,0.00014,29.21495]
[1778038753090,36.68,81654.58,0.0,-0.61168,0.00014,29.21223]
[1778038754148,36.68,81654.58,0.0,-0.61168,0.00014,29.21223]
[1778038754666,36.68,81653.64,0.0,-0.61181,0.00014,29.20911]
[1778038755248,36.68,81653.64,0.0,-0.61181,0.00014,29.20911]
[1778038755673,36.68,81652.37,0.0,-0.61199,0.00014,29.20489]
[1778038758709,36.68,81650.73,0.0,-0.61221,0.00014,29.19944]
[1778038758774,36.68,81652.16,0.0,-0.61201,0.00014,29.20422]
[1778038759664,36.68,81652.16,0.0,-0.61201,0.00014,29.20422]
[1778038764736,36.68,81660.88,0.0,-0.61082,0.00014,29.23311]
[1778038769771,36.68,81659.36,0.0,-0.61103,0.00014,29.22804]
[1778038770514,36.68,81659.36,0.0,-0.61103,0.00014,29.22804]
[1778038770564,36.68,81659.36,0.0,-0.61103,0.00014,29.22804]
[1778038770778,36.68,81657.5,0.0,-0.61128,0.00014,29.22188]
[1778038771966,36.68,81657.5,0.0,-0.61128,0.00014,29.22188]
[1778038772010,36.68,81656.53,0.0,-0.61143,0.00014,29.21518]
[1778038773077,36.68,81656.53,0.0,-0.61143,0.00014,29.21518]
[1778038773178,36.68,81655.39,0.0,-0.61159,0.00014,29.21139]
[1778038773999,36.68,81655.39,0.0,-0.61159,0.00014,29.21139]
[1778038774100,36.68,81655.1,0.0,-0.61163,0.00014,29.21043]
[1778038774349,36.68,81655.1,0.0,-0.61163,0.00014,29.21043]
[1778038774806,36.68,81653.5,0.0,-0.61185,0.00014,29.20511]
[1778038779876,36.68,81653.15,0.0,-0.61189,0.00014,29.20396]
[1778038779932,36.68,81652.88,0.0,-0.61193,0.00014,29.20307]
[1778038782327,36.68,81652.91,0.0,-0.61193,0.00014,29.20317]
[1778038782868,36.68,81652.95,0.0,-0.61192,0.00014,29.20332]
[1778038785996,36.68,81653.56,0.0,-0.61184,0.00014,29.20536]
[1778038786098,36.68,81651.18,0.0,-0.61216,0.00014,29.19744]
[1778038786896,36.68,81640.47,0.0,-0.61363,0.00014,29.16154]
[1778038788029,36.68,81640.47,0.0,-0.61363,0.00014,29.16154]
[1778038788117,36.68,81635.87,0.0,-0.61426,0.00014,29.14604]
[1778038793945,36.68,81632.53,0.0,-0.6147,0.00014,29.13493]
[1778038798979,36.68,81629.44,0.0,-0.61511,0.00014,29.12472]
[1778038802001,36.69,81624.51,0.0,-0.61578,0.00014,29.10806]
[1778038807042,36.69,81627.27,0.0,-0.61539,0.00014,29.11778]
[1778038812077,36.69,81627.33,0.0,-0.61537,0.00014,29.11826]
[1778038817112,36.7,81627.54,0.0,-0.61533,0.00014,29.11925]
[1778038822147,36.7,81624.89,0.0,-0.61568,0.00014,29.11047]
[1778038827182,36.7,81618.9,0.0,-0.61648,0.00014,29.0902]
[1778038832096,36.7,81615.39,0.0,-0.61698,0.00014,29.0745]
[1778038833224,36.7,81606.47,0.0,-0.6182,0.00014,29.04353]
[1778038838259,36.7,81601.49,0.0,-0.61888,0.00014,29.0261]
[1778038843433,36.7,81599.41,0.0,-0.61917,0.00014,29.01882]
[1778038846776,36.7,81596.26,0.0,-0.6196,0.00014,29.00778]
[1778038847254,36.7,81596.26,0.0,-0.6196,0.00014,29.00778]
[1778038846797,36.7,81596.19,0.0,-0.61961,0.00014,29.00754]
[1778038847321,36.7,81592.52,0.0,-0.62011,0.00014,28.99462]
[1778038848329,36.7,81586.33,0.0,-0.62095,0.00014,28.97274]
[1778038849847,36.7,81586.33,0.0,-0.62095,0.00014,28.97274]
[1778038849866,36.7,81584.04,0.0,-0.62126,0.00014,28.96464]
[1778038855363,36.7,81581.22,0.0,-0.62163,0.00014,28.95479]
[1778038855945,36.7,81581.22,0.0,-0.62163,0.00014,28.95479]
[1778038857592,36.7,81576.31,0.0,-0.6223,0.00014,28.93734]
[1778038857659,36.7,81577.0,0.0,-0.62221,0.00014,28.93974]
[1778038859410,36.7,81572.33,0.0,-0.62285,0.00014,28.92285]
[1778038863438,36.7,81567.05,0.0,-0.62358,0.00014,28.90358]
[1778038866459,36.7,81561.64,0.0,-0.62432,0.00014,28.88385]
[1778038871495,36.7,81558.98,0.0,-0.62469,0.00014,28.87398]
[1778038873506,36.7,81559.47,0.0,-0.62462,0.00014,28.87573]
[1778038873659,36.69,81557.27,0.0,-0.62492,0.00014,28.86768]
[1778038879552,36.69,81554.47,0.0,-0.62531,0.00014,28.85728]
[1778038884587,36.69,81547.81,0.0,-0.62622,0.00014,28.83271]
[1778038889019,36.69,81547.34,0.0,-0.62629,0.00014,28.83082]
[1778038889043,36.69,81546.72,0.0,-0.62637,0.00014,28.82854]
[1778038889843,36.69,81546.72,0.0,-0.62637,0.00014,28.82854]
[1778038891029,36.69,81547.15,0.0,-0.62632,0.00014,28.83011]
[1778038891030,36.69,81547.15,0.0,-0.62632,0.00014,28.83011]
[1778038891128,36.69,81547.27,0.0,-0.62631,0.00014,28.82703]
[1778038892643,36.69,81552.5,0.0,-0.62561,0.00014,28.84621]
[1778038897678,36.69,81552.65,0.0,-0.62559,0.00014,28.84665]
[1778038901707,36.69,81562.78,0.0,-0.62422,0.00014,28.88348]
[1778038902876,36.69,81562.78,0.0,-0.62422,0.00014,28.88348]
[1778038903066,36.69,81562.78,0.0,-0.62422,0.00014,28.88348]
[1778038903133,36.69,81564.21,0.0,-0.62403,0.00014,28.88857]
[1778038903720,36.69,81568.65,0.0,-0.62342,0.00014,28.90463]
[1778038908259,36.68,81572.69,0.0,-0.62288,0.00014,28.91899]
[1778038908756,36.68,81564.77,0.0,-0.62397,0.00014,28.89027]
[1778038913791,36.68,81561.56,0.0,-0.62441,0.00014,28.87839]
[1778038918826,36.68,81561.48,0.0,-0.62443,0.00014,28.87788]
[1778038923861,36.67,81562.62,0.0,-0.62429,0.00014,28.88179]
[1778038928896,36.67,81561.11,0.0,-0.6245,0.00014,28.87607]
[1778038933930,36.67,81560.76,0.0,-0.62456,0.00014,28.87457]
[1778038938967,36.67,81560.78,0.0,-0.62456,0.00014,28.87442]
[1778038946016,36.66,81558.24,0.0,-0.62492,0.00014,28.86488]
[1778038948609,36.66,81558.1,0.0,-0.62494,0.00014,28.86425]
[1778038949037,36.66,81544.96,0.0,-0.62673,0.00014,28.81603]
[1778038951051,36.66,81542.26,0.0,-0.62711,0.00014,28.80249]
[1778038954072,36.66,81546.81,0.0,-0.6265,0.00014,28.81912]
[1778038959107,36.65,81546.29,0.0,-0.62659,0.00014,28.81672]
[1778038964142,36.65,81547.51,0.0,-0.62645,0.00014,28.82066]
[1778038968632,36.64,81546.8,0.0,-0.62656,0.00014,28.81767]
[1778038968634,36.64,81546.8,0.0,-0.62656,0.00014,28.81767]
[1778038969177,36.64,81547.71,0.0,-0.62644,0.00014,28.82093]
[1778038972134,36.64,81547.75,0.0,-0.62644,0.00014,28.82098]
[1778038972198,36.64,81548.17,0.0,-0.62639,0.00014,28.82234]
[1778038977255,36.63,81547.11,0.0,-0.62655,0.00014,28.81795]
[1778038982291,36.63,81535.4,0.0,-0.62816,0.00014,28.77406]
[1778038987325,36.63,81533.49,0.0,-0.62843,0.00014,28.76664]
[1778038992361,36.62,81533.07,0.0,-0.6285,0.00014,28.76479]
[1778038998403,36.62,81531.98,0.0,-0.62866,0.00014,28.76039]
[1778039003438,36.62,81531.0,0.0,-0.62881,0.00014,28.75647]
[1778039008473,36.61,81530.46,0.0,-0.62889,0.00014,28.75421]
[1778039014417,36.61,81531.02,0.0,-0.62883,0.00014,28.75261]
[1778039015496,36.61,81536.38,0.0,-0.62811,0.00014,28.77255]
[1778039015522,36.61,81541.25,0.0,-0.62745,0.00014,28.79062]
[1778039020559,36.61,81542.49,0.0,-0.6273,0.00014,28.79487]
[1778039025594,36.6,81542.4,0.0,-0.62732,0.00014,28.7942]
[1778039027608,36.6,81536.4,0.0,-0.62814,0.00014,28.77174]
[1778039032642,36.6,81539.15,0.0,-0.62778,0.00014,28.78171]
[1778039037678,36.6,81534.99,0.0,-0.62836,0.00014,28.76592]
[1778039043720,36.59,81534.76,0.0,-0.6284,0.00014,28.76477]
[1778039048755,36.59,81534.24,0.0,-0.62848,0.00014,28.76259]
[1778039053790,36.59,81528.33,0.0,-0.62929,0.00014,28.7402]
[1778039057818,36.59,81522.73,0.0,-0.63006,0.00014,28.71898]
[1778039064867,36.58,81522.52,0.0,-0.63009,0.00014,28.71805]
[1778039070909,36.58,81521.94,0.0,-0.63017,0.00014,28.71574]
[1778039075944,36.58,81520.85,0.0,-0.63034,0.00014,28.70801]
[1778039080979,36.58,81523.22,0.0,-0.63002,0.00014,28.71687]
[1778039087021,36.58,81523.64,0.0,-0.62997,0.00014,28.71833]
[1778039088028,36.58,81530.75,0.0,-0.62901,0.00014,28.74508]
[1778039093063,36.58,81533.29,0.0,-0.62867,0.00014,28.75441]
[1778039098099,36.58,81532.98,0.0,-0.62872,0.00014,28.75304]
[1778039099106,36.58,81539.07,0.0,-0.62789,0.00014,28.77576]
[1778039101120,36.57,81543.56,0.0,-0.62729,0.00014,28.79236]
[1778039102311,36.57,81543.56,0.0,-0.62729,0.00014,28.79236]
[1778039102409,36.57,81544.48,0.0,-0.62716,0.00014,28.79574]
[1778039108169,36.57,81547.0,0.0,-0.62682,0.00014,28.80513]
[1778039113204,36.57,81547.45,0.0,-0.62675,0.00014,28.80684]
[1778039117232,36.58,81553.33,0.0,-0.62595,0.00014,28.82857]
[1778039122267,36.57,81551.39,0.0,-0.62622,0.00014,28.8214]
[1778039127302,36.58,81548.62,0.0,-0.62659,0.00014,28.81119]
[1778039132337,36.58,81548.55,0.0,-0.62662,0.00014,28.80744]
[1778039136864,36.58,81546.19,0.0,-0.62694,0.00014,28.79873]
[1778039136873,36.58,81546.19,0.0,-0.62694,0.00014,28.79873]
[1778039137372,36.58,81540.05,0.0,-0.62777,0.00014,28.77593]
[1778039144421,36.58,81538.67,0.0,-0.62795,0.00014,28.77099]
[1778039149456,36.58,81538.44,0.0,-0.62798,0.00014,28.77028]
[1778039154491,36.58,81536.99,0.0,-0.62817,0.00014,28.76503]
[1778039160533,36.58,81538.03,0.0,-0.62802,0.00014,28.76909]
[1778039163021,36.58,81536.57,0.0,-0.62822,0.00014,28.7637]
[1778039163554,36.58,81536.57,0.0,-0.62822,0.00014,28.7637]
[1778039163558,36.58,81525.36,0.0,-0.62974,0.00014,28.72153]
[1778039166579,36.58,81523.08,0.0,-0.63006,0.00014,28.71271]
[1778039172621,36.58,81522.89,0.0,-0.6301,0.00014,28.71159]
[1778039176523,36.58,81522.76,0.0,-0.63012,0.00014,28.71103]
[1778039182691,36.57,81520.9,0.0,-0.6304,0.00014,28.70345]
[1778039188733,36.57,81520.81,0.0,-0.63042,0.00014,28.70275]
[1778039193768,36.56,81518.2,0.0,-0.6308,0.00014,28.68904]
[1778039198803,36.56,81518.17,0.0,-0.63082,0.00014,28.68867]
[1778039203838,36.56,81513.67,0.0,-0.63144,0.00014,28.67128]
[1778039208874,36.56,81511.83,0.0,-0.6317,0.00014,28.66407]
[1778039213908,36.55,81509.02,0.0,-0.63208,0.00014,28.65316]
[1778039219950,36.55,81501.85,0.0,-0.63306,0.00014,28.62547]
[1778039221726,36.55,81500.02,0.0,-0.63331,0.00014,28.61841]
[1778039221964,36.55,81492.92,0.0,-0.63427,0.00014,28.59092]
[1778039224152,36.55,81489.04,0.0,-0.63479,0.00014,28.57585]
[1778039226865,36.55,81490.44,0.0,-0.6346,0.00014,28.58139]
[1778039229014,36.55,81494.87,0.0,-0.634,0.00014,28.59864]
[1778039230690,36.55,81494.87,0.0,-0.634,0.00014,28.59864]
[1778039232958,36.55,81495.96,0.0,-0.63385,0.00014,28.60289]
[1778039234048,36.55,81503.26,0.0,-0.63286,0.00014,28.63108]
[1778039239084,36.55,81510.33,0.0,-0.63191,0.00014,28.65813]
[1778039240092,36.55,81516.12,0.0,-0.63112,0.00014,28.6802]
[1778039245126,36.55,81516.96,0.0,-0.63102,0.00014,28.68317]
[1778039251169,36.55,81517.86,0.0,-0.63092,0.00014,28.6828]
[1778039254189,36.55,81527.71,0.0,-0.62959,0.00014,28.71997]
[1778039255198,36.55,81532.95,0.0,-0.62888,0.00014,28.73961]
[1778039256129,36.55,81532.95,0.0,-0.62888,0.00014,28.73961]
[1778039261240,36.55,81536.33,0.0,-0.62841,0.00014,28.75256]
[1778039267282,36.55,81535.21,0.0,-0.62856,0.00014,28.74836]
[1778039273326,36.55,81535.04,0.0,-0.62858,0.00014,28.74771]
[1778039275686,36.55,81534.52,0.0,-0.62865,0.00014,28.74576]
[1778039278083,36.55,81536.59,0.0,-0.62837,0.00014,28.75351]
[1778039278394,36.55,81536.59,0.0,-0.62837,0.00014,28.75351]
[1778039278447,36.55,81536.59,0.0,-0.62837,0.00014,28.75351]
[1778039278517,36.55,81536.59,0.0,-0.62837,0.00014,28.75351]
[1778039278532,36.55,81534.97,0.0,-0.62859,0.00014,28.74744]
[1778039279233,36.55,81534.97,0.0,-0.62859,0.00014,28.74744]
[1778039279252,36.55,81534.97,0.0,-0.62859,0.00014,28.74744]
[1778039279368,36.55,81533.23,0.0,-0.62883,0.00014,28.74091]
[1778039284403,36.55,81529.49,0.0,-0.62934,0.00014,28.72689]
[1778039287330,36.55,81528.29,0.0,-0.6295,0.00014,28.72238]
[1778039287680,36.55,81528.29,0.0,-0.6295,0.00014,28.72238]
[1778039287728,36.55,81528.29,0.0,-0.6295,0.00014,28.72238]
[1778039288431,36.55,81525.01,0.0,-0.62994,0.00014,28.71005]
[1778039293466,36.55,81521.13,0.0,-0.63047,0.00014,28.69547]
[1778039298502,36.55,81517.44,0.0,-0.63096,0.00014,28.68159]
[1778039300432,36.55,81515.01,0.0,-0.63129,0.00014,28.67229]
[1778039300484,36.55,81515.01,0.0,-0.63129,0.00014,28.67229]
[1778039300516,36.55,81516.84,0.0,-0.63105,0.00014,28.67926]
[1778039301523,36.55,81522.27,0.0,-0.63031,0.00014,28.69988]
[1778039306559,36.55,81523.27,0.0,-0.63017,0.00014,28.70378]
[1778039311596,36.55,81521.92,0.0,-0.63036,0.00014,28.69528]
[1778039315625,36.56,81527.19,0.0,-0.62964,0.00014,28.71531]
[1778039316632,36.56,81532.79,0.0,-0.62888,0.00014,28.73639]
[1778039317639,36.56,81538.21,0.0,-0.62814,0.00014,28.75669]
[1778039322674,36.56,81536.39,0.0,-0.62839,0.00014,28.74982]
[1778039328717,36.55,81537.12,0.0,-0.62829,0.00014,28.7525]
[1778039333752,36.55,81535.94,0.0,-0.62846,0.00014,28.74805]
[1778039339794,36.55,81536.42,0.0,-0.62839,0.00014,28.74981]
[1778039344829,36.55,81536.09,0.0,-0.62844,0.00014,28.74853]
[1778039350396,36.55,81537.72,0.0,-0.62822,0.00014,28.75459]
[1778039356913,36.55,81537.32,0.0,-0.62828,0.00014,28.753]
[1778039361948,36.55,81538.03,0.0,-0.62818,0.00014,28.7556]
[1778039366982,36.55,81538.4,0.0,-0.62814,0.00014,28.75692]
[1778039373025,36.55,81539.3,0.0,-0.62803,0.00014,28.75668]
[1778039378060,36.55,81537.51,0.0,-0.62828,0.00014,28.74993]
[1778039383676,36.55,81537.95,0.0,-0.62822,0.00014,28.75156]
[1778039383774,36.55,81537.86,0.0,-0.62823,0.00014,28.75118]
[1778039384186,36.55,81537.86,0.0,-0.62823,0.00014,28.75118]
[1778039384277,36.55,81544.2,0.0,-0.62737,0.00014,28.77481]
[1778039390855,36.55,81545.82,0.0,-0.62715,0.00014,28.78071]
[1778039394688,36.55,81545.25,0.0,-0.62724,0.00014,28.77845]
[1778039394692,36.55,81545.25,0.0,-0.62724,0.00014,28.77845]
[1778039394852,36.55,81545.33,0.0,-0.62723,0.00014,28.7787]
[1778039395179,36.55,81540.36,0.0,-0.6279,0.00014,28.7602]
[1778039397211,36.54,81536.43,0.0,-0.62844,0.00014,28.7455]
[1778039397271,36.54,81527.8,0.0,-0.62961,0.00014,28.71306]
[1778039403235,36.55,81528.05,0.0,-0.62958,0.00014,28.71408]
[1778039406148,36.55,81525.52,0.0,-0.62992,0.00014,28.70456]
[1778039406257,36.55,81526.12,0.0,-0.62984,0.00014,28.70684]
[1778039407264,36.55,81520.48,0.0,-0.63061,0.00014,28.68542]
[1778039412299,36.54,81518.87,0.0,-0.63084,0.00014,28.67904]
[1778039414313,36.54,81511.81,0.0,-0.6318,0.00014,28.65202]
[1778039415320,36.54,81501.36,0.0,-0.63322,0.00014,28.61185]
[1778039416061,36.54,81501.36,0.0,-0.63322,0.00014,28.61185]
[1778039416328,36.54,81492.11,0.0,-0.63447,0.00014,28.57602]
[1778039416894,36.54,81492.11,0.0,-0.63447,0.00014,28.57602]
[1778039417774,36.54,81492.11,0.0,-0.63447,0.00014,28.57602]
[1778039417855,36.54,81489.55,0.0,-0.63482,0.00014,28.5661]
[1778039420027,36.54,81491.96,0.0,-0.63449,0.00014,28.5755]
[1778039425390,36.54,81491.91,0.0,-0.63449,0.00014,28.57543]
[1778039430425,36.54,81490.91,0.0,-0.63462,0.00014,28.57166]
[1778039435462,36.55,81490.65,0.0,-0.63467,0.00014,28.56724]
[1778039440497,36.55,81489.81,0.0,-0.63478,0.00014,28.56411]
[1778039444524,36.55,81495.05,0.0,-0.63406,0.00014,28.58458]
[1778039449563,36.55,81494.97,0.0,-0.63407,0.00014,28.58434]
[1778039454598,36.55,81492.18,0.0,-0.63445,0.00014,28.57359]
[1778039459633,36.55,81492.4,0.0,-0.63441,0.00014,28.57454]
[1778039461647,36.55,81499.48,0.0,-0.63345,0.00014,28.60201]
[1778039462654,36.55,81505.78,0.0,-0.6326,0.00014,28.6263]
[1778039464668,36.55,81509.37,0.0,-0.63211,0.00014,28.64006]
[1778039468696,36.55,81502.55,0.0,-0.63304,0.00014,28.61376]
[1778039473732,36.55,81500.79,0.0,-0.63328,0.00014,28.60695]
[1778039478767,36.55,81500.35,0.0,-0.63334,0.00014,28.60523]
[1778039483802,36.55,81501.58,0.0,-0.63317,0.00014,28.60995]
[1778039487830,36.55,81506.15,0.0,-0.63256,0.00014,28.62749]
[1778039492865,36.55,81506.51,0.0,-0.63253,0.00014,28.62522]
[1778039497901,36.55,81507.02,0.0,-0.63246,0.00014,28.62708]
[1778039503944,36.54,81503.35,0.0,-0.63296,0.00014,28.61283]
[1778039508979,36.54,81503.52,0.0,-0.63294,0.00014,28.61342]
[1778039515025,36.54,81503.54,0.0,-0.63294,0.00014,28.6134]
[1778039520060,36.54,81503.51,0.0,-0.63295,0.00014,28.61321]
[1778039525095,36.54,81511.35,0.0,-0.63189,0.00014,28.64321]
[1778039530130,36.54,81517.39,0.0,-0.63108,0.00014,28.66606]
[1778039532144,36.54,81523.51,0.0,-0.63025,0.00014,28.68919]
[1778039537180,36.54,81521.19,0.0,-0.63058,0.00014,28.68008]
[1778039547257,36.53,81520.91,0.0,-0.63064,0.00014,28.67845]
[1778039552292,36.53,81521.45,0.0,-0.63059,0.00014,28.67669]
[1778039557327,36.52,81521.49,0.0,-0.6306,0.00014,28.67656]
[1778039560898,36.52,81522.15,0.0,-0.63051,0.00014,28.67896]
[1778039560950,36.52,81522.15,0.0,-0.63051,0.00014,28.67896]
[1778039560976,36.52,81526.92,0.0,-0.62987,0.00014,28.69698]
[1778039561396,36.52,81526.92,0.0,-0.62987,0.00014,28.69698]
[1778039561448,36.52,81526.92,0.0,-0.62987,0.00014,28.69698]
[1778039561905,36.52,81526.92,0.0,-0.62987,0.00014,28.69698]
[1778039561922,36.52,81526.92,0.0,-0.62987,0.00014,28.69698]
[1778039562018,36.52,81526.92,0.0,-0.62987,0.00014,28.69698]
[1778039562007,36.52,81531.97,0.0,-0.62918,0.00014,28.71603]
[1778039562362,36.52,81541.42,0.0,-0.62789,0.00014,28.75144]
[1778039564376,36.52,81546.41,0.0,-0.62721,0.00014,28.76998]
[1778039569410,36.52,81552.19,0.0,-0.62643,0.00014,28.7913]
[1778039574447,36.52,81554.52,0.0,-0.62611,0.00014,28.79989]
[1778039576071,36.52,81552.19,0.0,-0.62643,0.00014,28.79128]
[1778039576461,36.52,81552.23,0.0,-0.62642,0.00014,28.79143]
[1778039581496,36.52,81553.51,0.0,-0.62625,0.00014,28.79621]
[1778039584034,36.52,81552.32,0.0,-0.62641,0.00014,28.79183]
[1778039584042,36.52,81553.96,0.0,-0.62618,0.00014,28.79792]
[1778039589552,36.52,81555.06,0.0,-0.62604,0.00014,28.80194]
[1778039595594,36.52,81558.98,0.0,-0.6255,0.00014,28.81629]
[1778039597830,36.52,81558.98,0.0,-0.6255,0.00014,28.81629]
[1778039597843,36.52,81558.05,0.0,-0.62563,0.00014,28.81281]
[1778039599622,36.52,81553.28,0.0,-0.62628,0.00014,28.79527]
[1778039604657,36.52,81552.86,0.0,-0.62634,0.00014,28.79378]
[1778039609692,36.52,81552.91,0.0,-0.62633,0.00014,28.79406]
[1778039614144,36.52,81551.96,0.0,-0.62647,0.00014,28.78709]
[1778039614729,36.52,81561.67,0.0,-0.62514,0.00014,28.82284]
[1778039618757,36.52,81564.8,0.0,-0.62472,0.00014,28.83422]
[1778039621644,36.52,81568.83,0.0,-0.62417,0.00014,28.84887]
[1778039625806,36.52,81576.53,0.0,-0.62313,0.00014,28.87659]
[1778039630841,36.51,81578.42,0.0,-0.62288,0.00014,28.88307]
[1778039632761,36.51,81578.78,0.0,-0.62284,0.00014,28.88431]
[1778039637890,36.51,81578.37,0.0,-0.62291,0.00014,28.88248]
[1778039641918,36.51,81569.41,0.0,-0.62414,0.00014,28.84975]
[1778039643932,36.51,81564.86,0.0,-0.62477,0.00014,28.83308]
[1778039646308,36.51,81563.2,0.0,-0.625,0.00014,28.82696]
[1778039646953,36.51,81561.52,0.0,-0.62522,0.00014,28.82085]
[1778039651989,36.51,81559.46,0.0,-0.6255,0.00014,28.8135]
[1778039657024,36.51,81559.87,0.0,-0.62543,0.00014,28.8152]
[1778039662059,36.51,81551.07,0.0,-0.62663,0.00014,28.78294]
[1778039663066,36.51,81546.27,0.0,-0.62728,0.00014,28.76514]
[1778039668101,36.51,81546.21,0.0,-0.62728,0.00014,28.76502]
[1778039673136,36.51,81548.07,0.0,-0.62704,0.00014,28.76851]
[1778039677552,36.52,81547.84,0.0,-0.62707,0.00014,28.76772]
[1778039677595,36.52,81547.84,0.0,-0.62707,0.00014,28.76772]
[1778039677755,36.52,81547.4,0.0,-0.62713,0.00014,28.7661]
[1778039682199,36.52,81540.19,0.0,-0.62811,0.00014,28.73927]
[1778039687234,36.52,81538.41,0.0,-0.62835,0.00014,28.73274]
[1778039690257,36.52,81533.33,0.0,-0.62904,0.00014,28.71358]
[1778039698313,36.51,81534.35,0.0,-0.62891,0.00014,28.71723]
[1778039703349,36.51,81533.64,0.0,-0.62901,0.00014,28.71444]
[1778039707168,36.51,81531.03,0.0,-0.62937,0.00014,28.70458]
[1778039707215,36.51,81531.33,0.0,-0.62933,0.00014,28.70567]
[1778039707267,36.51,81531.33,0.0,-0.62933,0.00014,28.70567]
[1778039708115,36.51,81531.33,0.0,-0.62933,0.00014,28.70567]
[1778039707377,36.51,81534.67,0.0,-0.62888,0.00014,28.71824]
[1778039713419,36.51,81538.69,0.0,-0.62834,0.00014,28.73312]
[1778039718599,36.51,81539.13,0.0,-0.62828,0.00014,28.73462]
[1778039718601,36.51,81540.31,0.0,-0.62812,0.00014,28.739]
[1778039720469,36.51,81547.2,0.0,-0.62719,0.00014,28.7646]
[1778039725504,36.5,81547.58,0.0,-0.62715,0.00014,28.76573]
[1778039730539,36.5,81549.27,0.0,-0.62693,0.00014,28.77173]
[1778039736029,36.5,81551.36,0.0,-0.62667,0.00014,28.77572]
[1778039736581,36.5,81555.89,0.0,-0.62605,0.00014,28.79235]
[1778039738882,36.5,81557.81,0.0,-0.62579,0.00014,28.79943]
[1778039738925,36.5,81557.81,0.0,-0.62579,0.00014,28.79943]
[1778039738985,36.5,81558.51,0.0,-0.6257,0.00014,28.80201]
[1778039743994,36.5,81561.52,0.0,-0.62529,0.00014,28.81303]
[1778039749672,36.5,81562.75,0.0,-0.62512,0.00014,28.81748]
[1778039755714,36.5,81562.75,0.0,-0.62512,0.00014,28.81741]
[1778039761756,36.49,81562.43,0.0,-0.62517,0.00014,28.81616]
[1778039766791,36.49,81562.53,0.0,-0.62516,0.00014,28.81646]
[1778039771826,36.49,81564.88,0.0,-0.62484,0.00014,28.82501]
[1778039776861,36.49,81572.65,0.0,-0.62378,0.00014,28.85326]
[1778039778423,36.49,81573.89,0.0,-0.62361,0.00014,28.85773]
[1778039778555,36.49,81573.89,0.0,-0.62361,0.00014,28.85773]
[1778039778876,36.49,81577.71,0.0,-0.62309,0.00014,28.87154]
[1778039781897,36.49,81582.39,0.0,-0.62246,0.00014,28.88831]
[1778039787459,36.49,81585.56,0.0,-0.62202,0.00014,28.89984]
[1778039791730,36.49,81586.1,0.0,-0.62193,0.00014,28.90206]
[1778039792080,36.49,81586.1,0.0,-0.62193,0.00014,28.90206]
[1778039792095,36.5,81591.03,0.0,-0.62126,0.00014,28.91632]
[1778039798009,36.5,81590.84,0.0,-0.62128,0.00014,28.91591]
[1778039802901,36.5,81591.1,0.0,-0.62124,0.00014,28.91701]
[1778039804051,36.5,81581.78,0.0,-0.62251,0.00014,28.88367]
[1778039809086,36.51,81582.51,0.0,-0.6224,0.00014,28.88662]
[1778039814121,36.51,81582.47,0.0,-0.62239,0.00014,28.88681]
[1778039815641,36.51,81582.41,0.0,-0.62239,0.00014,28.88666]
[1778039819282,36.51,81581.99,0.0,-0.62246,0.00014,28.88499]
[1778039829227,36.5,81583.86,0.0,-0.62223,0.00014,28.89108]
[1778039838289,36.5,81585.79,0.0,-0.62198,0.00014,28.89752]
[1778039843325,36.49,81587.74,0.0,-0.62173,0.00014,28.90422]
[1778039844858,36.49,81585.7,0.0,-0.62201,0.00014,28.89684]
[1778039845190,36.49,81585.7,0.0,-0.62201,0.00014,28.89684]
[1778039846346,36.49,81591.88,0.0,-0.62116,0.00014,28.91902]
[1778039848554,36.49,81591.33,0.0,-0.62124,0.00014,28.9171]
[1778039849600,36.49,81599.3,0.0,-0.62014,0.00014,28.94557]
[1778039851381,36.49,81605.33,0.0,-0.61932,0.00014,28.96345]
[1778039853810,36.49,81610.06,0.0,-0.61867,0.00014,28.98011]
[1778039859231,36.5,81613.3,0.0,-0.61822,0.00014,28.99149]
[1778039859286,36.49,81616.45,0.0,-0.61779,0.00014,29.00249]
[1778039859388,36.49,81616.45,0.0,-0.61779,0.00014,29.00249]
[1778039864473,36.5,81622.85,0.0,-0.61691,0.00014,29.02478]
[1778039866051,36.5,81622.85,0.0,-0.61691,0.00014,29.02478]
[1778039867843,36.5,81625.78,0.0,-0.6165,0.00014,29.0351]
[1778039867876,36.5,81625.78,0.0,-0.6165,0.00014,29.0351]
[1778039867940,36.5,81625.63,0.0,-0.61652,0.00014,29.03466]
[1778039868501,36.5,81619.84,0.0,-0.61731,0.00014,29.01457]
[1778039873536,36.5,81614.74,0.0,-0.61802,0.00014,28.99675]
[1778039876194,36.5,81613.81,0.0,-0.61815,0.00014,28.99349]
[1778039876295,36.5,81615.57,0.0,-0.6179,0.00014,28.99963]
[1778039877566,36.5,81620.67,0.0,-0.6172,0.00014,29.01738]
[1778039882601,36.5,81623.68,0.0,-0.61679,0.00014,29.02772]
[1778039886173,36.5,81624.24,0.0,-0.61672,0.00014,29.02962]
[1778039886196,36.5,81623.89,0.0,-0.61677,0.00014,29.02836]
[1778039886629,36.5,81618.87,0.0,-0.61746,0.00014,29.01094]
[1778039887887,36.5,81618.87,0.0,-0.61746,0.00014,29.01094]
[1778039889125,36.5,81615.96,0.0,-0.61786,0.00014,29.00078]
[1778039889203,36.5,81602.63,0.0,-0.61969,0.00014,28.95399]
[1778039894685,36.5,81600.84,0.0,-0.61993,0.00014,28.94779]
[1778039899720,36.5,81601.11,0.0,-0.61989,0.00014,28.94888]
[1778039902741,36.5,81606.54,0.0,-0.61914,0.00014,28.96812]
[1778039907776,36.5,81611.41,0.0,-0.61847,0.00014,28.98527]
[1778039912844,36.5,81611.28,0.0,-0.6185,0.00014,28.98133]
[1778039915865,36.5,81616.15,0.0,-0.61783,0.00014,28.99835]
[1778039920900,36.5,81615.87,0.0,-0.61787,0.00014,28.99735]
[1778039923921,36.5,81609.38,0.0,-0.61876,0.00014,28.97463]
[1778039926942,36.5,81604.51,0.0,-0.61943,0.00014,28.95754]
[1778039931491,36.5,81604.9,0.0,-0.61937,0.00014,28.95902]
[1778039932304,36.5,81590.75,0.0,-0.62131,0.00014,28.90885]
[1778039938022,36.51,81589.7,0.0,-0.62144,0.00014,28.90539]
[1778039943057,36.51,81590.79,0.0,-0.62128,0.00014,28.90956]
[1778039948092,36.51,81590.9,0.0,-0.62125,0.00014,28.91022]
[1778039951674,36.51,81589.44,0.0,-0.62145,0.00014,28.90515]
[1778039954134,36.52,81582.11,0.0,-0.62244,0.00014,28.87902]
[1778039956149,36.52,81569.88,0.0,-0.62411,0.00014,28.83489]
[1778039958163,36.52,81565.87,0.0,-0.62466,0.00014,28.8202]
[1778039963198,36.52,81564.85,0.0,-0.6248,0.00014,28.8164]
[1778039968233,36.52,81564.82,0.0,-0.62481,0.00014,28.81623]
[1778039973268,36.51,81564.13,0.0,-0.62492,0.00014,28.81014]
[1778039978303,36.51,81565.25,0.0,-0.62477,0.00014,28.81419]
[1778039982331,36.51,81571.8,0.0,-0.62388,0.00014,28.838]
[1778039986359,36.51,81576.54,0.0,-0.62323,0.00014,28.85507]
[1778039991394,36.51,81575.78,0.0,-0.62335,0.00014,28.85214]
[1778039996429,36.51,81575.62,0.0,-0.62337,0.00014,28.85138]
[1778040000785,36.51,81576.97,0.0,-0.62319,0.00014,28.85617]
[1778040001137,36.51,81576.97,0.0,-0.62319,0.00014,28.85617]
[1778040001464,36.51,81582.65,0.0,-0.62242,0.00014,28.8766]
[1778040002468,36.51,81582.65,0.0,-0.62242,0.00014,28.8766]
[1778040004301,36.5,81588.57,0.0,-0.62161,0.00014,28.89775]
[1778040007598,36.5,81582.05,0.0,-0.62251,0.00014,28.87417]
[1778040013548,36.5,81583.47,0.0,-0.62233,0.00014,28.87894]
[1778040018583,36.5,81582.32,0.0,-0.6225,0.00014,28.87454]
[1778040023618,36.49,81581.03,0.0,-0.62269,0.00014,28.86965]
[1778040028653,36.49,81581.29,0.0,-0.62266,0.00014,28.87036]
[1778040031682,36.49,81588.94,0.0,-0.62163,0.00014,28.89421]
[1778040036718,36.48,81588.83,0.0,-0.62166,0.00014,28.89349]
[1778040041752,36.48,81590.69,0.0,-0.62142,0.00014,28.89982]
[1778040046787,36.48,81591.37,0.0,-0.62134,0.00014,28.90192]
[1778040051822,36.48,81587.28,0.0,-0.6219,0.00014,28.88732]
[1778040056857,36.47,81588.77,0.0,-0.62171,0.00014,28.89237]
[1778040057631,36.47,81588.77,0.0,-0.62171,0.00014,28.89237]
[1778040058871,36.47,81579.56,0.0,-0.62298,0.00014,28.8591]
[1778040060885,36.47,81572.87,0.0,-0.6239,0.00014,28.83476]
[1778040066927,36.47,81570.59,0.0,-0.62421,0.00014,28.82634]
[1778040073229,36.47,81568.06,0.0,-0.62456,0.00014,28.81704]
[1778040079011,36.47,81568.13,0.0,-0.62456,0.00014,28.81721]
[1778040090235,36.47,81567.5,0.0,-0.62464,0.00014,28.81487]
[1778040090306,36.47,81567.5,0.0,-0.62464,0.00014,28.81487]
[1778040090458,36.47,81567.5,0.0,-0.62464,0.00014,28.81487]
[1778040090546,36.47,81567.5,0.0,-0.62465,0.00014,28.81479]
[1778040091430,36.47,81567.5,0.0,-0.62465,0.00014,28.81479]
[1778040091457,36.47,81559.54,0.0,-0.62575,0.00014,28.78206]
[1778040093110,36.47,81554.9,0.0,-0.62639,0.00014,28.76495]
[1778040098145,36.47,81551.6,0.0,-0.62683,0.00014,28.75284]
[1778040100634,36.47,81551.68,0.0,-0.62682,0.00014,28.75319]
[1778040101166,36.47,81555.4,0.0,-0.62631,0.00014,28.767]
[1778040106203,36.47,81559.14,0.0,-0.62579,0.00014,28.78088]
[1778040113366,36.47,81561.26,0.0,-0.6255,0.00014,28.78872]
[1778040113467,36.47,81560.6,0.0,-0.62559,0.00014,28.7863]
[1778040119300,36.47,81561.04,0.0,-0.62553,0.00014,28.78795]
[1778040124335,36.47,81558.03,0.0,-0.62594,0.00014,28.77689]
[1778040128110,36.47,81556.19,0.0,-0.62619,0.00014,28.77012]
[1778040128617,36.47,81556.19,0.0,-0.62619,0.00014,28.77012]
[1778040128363,36.47,81554.73,0.0,-0.62639,0.00014,28.76475]
[1778040129045,36.47,81554.73,0.0,-0.62639,0.00014,28.76475]
[1778040130377,36.47,81561.51,0.0,-0.62546,0.00014,28.78979]
[1778040135412,36.47,81564.13,0.0,-0.6251,0.00014,28.79941]
[1778040140447,36.47,81564.87,0.0,-0.625,0.00014,28.8021]
[1778040145482,36.47,81565.19,0.0,-0.62496,0.00014,28.80326]
[1778040150517,36.47,81568.01,0.0,-0.62458,0.00014,28.81354]
[1778040151524,36.47,81574.21,0.0,-0.62374,0.00014,28.83262]
[1778040155712,36.47,81573.95,0.0,-0.62378,0.00014,28.83157]
[1778040156810,36.47,81571.1,0.0,-0.62417,0.00014,28.82117]
[1778040162601,36.47,81569.54,0.0,-0.62439,0.00014,28.8154]
[1778040168643,36.47,81569.38,0.0,-0.62442,0.00014,28.81474]
[1778040173678,36.47,81571.41,0.0,-0.62414,0.00014,28.82207]
[1778040178713,36.47,81573.35,0.0,-0.62388,0.00014,28.82903]
[1778040179720,36.47,81567.71,0.0,-0.62465,0.00014,28.80842]
[1778040185479,36.47,81566.59,0.0,-0.62481,0.00014,28.80429]
[1778040189790,36.47,81571.27,0.0,-0.62417,0.00014,28.8213]
[1778040194825,36.46,81570.09,0.0,-0.62434,0.00014,28.8169]
[1778040199860,36.46,81570.42,0.0,-0.62429,0.00014,28.818]
[1778040204895,36.46,81570.41,0.0,-0.6243,0.00014,28.81787]
[1778040206618,36.46,81570.41,0.0,-0.6243,0.00014,28.81787]
[1778040206647,36.46,81570.41,0.0,-0.6243,0.00014,28.81783]
[1778040206909,36.46,81563.89,0.0,-0.62519,0.00014,28.79396]
[1778040207916,36.46,81558.73,0.0,-0.6259,0.00014,28.77497]
[1778040212717,36.46,81554.33,0.0,-0.62652,0.00014,28.75523]
[1778040212717,36.46,81554.33,0.0,-0.62652,0.00014,28.75523]
[1778040212951,36.46,81550.11,0.0,-0.62709,0.00014,28.73959]
[1778040213868,36.46,81550.11,0.0,-0.62709,0.00014,28.73959]
[1778040214614,36.46,81545.42,0.0,-0.62773,0.00014,28.72219]
[1778040216180,36.46,81542.02,0.0,-0.6282,0.00014,28.70948]
[1778040217325,36.46,81542.02,0.0,-0.62819,0.00014,28.70953]
[1778040221007,36.47,81532.04,0.0,-0.62954,0.00014,28.67228]
[1778040226042,36.47,81529.02,0.0,-0.62994,0.00014,28.66128]
[1778040228056,36.47,81536.31,0.0,-0.62894,0.00014,28.68895]
[1778040233091,36.48,81534.7,0.0,-0.62915,0.00014,28.68323]
[1778040238126,36.48,81537.04,0.0,-0.62881,0.00014,28.69237]
[1778040244169,36.48,81538.99,0.0,-0.62853,0.00014,28.70005]
[1778040249205,36.49,81539.38,0.0,-0.62847,0.00014,28.70179]
[1778040252771,36.49,81540.24,0.0,-0.62834,0.00014,28.70517]
[1778040252773,36.49,81540.24,0.0,-0.62834,0.00014,28.70517]
[1778040252823,36.49,81540.24,0.0,-0.62834,0.00014,28.70517]
[1778040253234,36.49,81542.64,0.0,-0.62801,0.00014,28.7142]
[1778040258512,36.49,81544.25,0.0,-0.62779,0.00014,28.7204]
[1778040258545,36.49,81544.65,0.0,-0.62773,0.00014,28.72197]
[1778040259431,36.49,81555.89,0.0,-0.62619,0.00014,28.76369]
[1778040260283,36.49,81560.7,0.0,-0.62553,0.00014,28.78143]
[1778040261051,36.49,81560.7,0.0,-0.62553,0.00014,28.78143]
[1778040261290,36.49,81554.89,0.0,-0.62633,0.00014,28.76001]
[1778040266325,36.49,81552.77,0.0,-0.62662,0.00014,28.75225]
[1778040269282,36.49,81555.99,0.0,-0.62617,0.00014,28.76419]
[1778040269346,36.49,81556.16,0.0,-0.62615,0.00014,28.76483]
[1778040274381,36.49,81559.33,0.0,-0.62573,0.00014,28.77302]
[1778040280423,36.49,81558.76,0.0,-0.62581,0.00014,28.77093]
[1778040281316,36.49,81558.76,0.0,-0.62581,0.00014,28.77093]
[1778040281430,36.49,81557.21,0.0,-0.62602,0.00014,28.76522]
[1778040285315,36.49,81554.84,0.0,-0.62634,0.00014,28.75649]
[1778040285315,36.49,81554.84,0.0,-0.62634,0.00014,28.75649]
[1778040285458,36.49,81550.23,0.0,-0.62697,0.00014,28.73942]
[1778040287322,36.49,81547.63,0.0,-0.62733,0.00014,28.72977]
[1778040287472,36.49,81548.36,0.0,-0.62723,0.00014,28.73251]
[1778040291826,36.5,81549.81,0.0,-0.62702,0.00014,28.73801]
[1778040291827,36.5,81549.81,0.0,-0.62702,0.00014,28.73801]
[1778040292507,36.5,81548.28,0.0,-0.62723,0.00014,28.73235]
[1778040296834,36.5,81546.51,0.0,-0.62747,0.00014,28.72592]
[1778040298549,36.5,81547.44,0.0,-0.62734,0.00014,28.72944]
[1778040300336,36.5,81547.48,0.0,-0.62733,0.00014,28.72962]
[1778040300563,36.5,81547.52,0.0,-0.62732,0.00014,28.7298]
[1778040301843,36.5,81546.95,0.0,-0.6274,0.00014,28.72771]
[1778040302577,36.5,81548.94,0.0,-0.62713,0.00014,28.73515]
[1778040307114,36.5,81553.3,0.0,-0.62653,0.00014,28.7514]
[1778040307612,36.5,81554.56,0.0,-0.62636,0.00014,28.75608]
[1778040310633,36.5,81560.36,0.0,-0.62556,0.00014,28.77748]
[1778040315668,36.5,81565.02,0.0,-0.62493,0.00014,28.79454]
[1778040320703,36.5,81565.84,0.0,-0.62482,0.00014,28.79747]
[1778040325738,36.5,81567.91,0.0,-0.62454,0.00014,28.80494]
[1778040330773,36.5,81563.13,0.0,-0.6252,0.00014,28.78735]
[1778040335808,36.5,81562.0,0.0,-0.62537,0.00014,28.77965]
[1778040341850,36.5,81561.88,0.0,-0.62539,0.00014,28.77916]
[1778040346885,36.5,81563.6,0.0,-0.62515,0.00014,28.78544]
[1778040351920,36.5,81564.16,0.0,-0.62508,0.00014,28.78743]
[1778040356955,36.49,81563.3,0.0,-0.6252,0.00014,28.78422]
[1778040361990,36.49,81563.85,0.0,-0.62512,0.00014,28.78618]
[1778040367025,36.49,81564.19,0.0,-0.62508,0.00014,28.78737]
[1778040372060,36.49,81564.98,0.0,-0.62497,0.00014,28.79021]
[1778040376092,36.49,81573.61,0.0,-0.6238,0.00014,28.82163]
[1778040377593,36.49,81573.61,0.0,-0.6238,0.00014,28.82163]
[1778040377738,36.49,81573.61,0.0,-0.6238,0.00014,28.82163]
[1778040377770,36.49,81575.3,0.0,-0.62357,0.00014,28.8277]
[1778040380120,36.49,81581.14,0.0,-0.62277,0.00014,28.84875]
[1778040385244,36.49,81579.27,0.0,-0.62303,0.00014,28.84181]
[1778040391197,36.48,81580.43,0.0,-0.6229,0.00014,28.8422]
[1778040395225,36.48,81588.2,0.0,-0.62184,0.00014,28.87]
[1778040398246,36.48,81592.9,0.0,-0.6212,0.00014,28.88688]
[1778040399253,36.48,81604.82,0.0,-0.61956,0.00014,28.9292]
[1778040401267,36.48,81607.76,0.0,-0.61916,0.00014,28.93949]
[1778040406371,36.48,81608.18,0.0,-0.61911,0.00014,28.94077]
[1778040406717,36.48,81608.18,0.0,-0.61911,0.00014,28.94077]
[1778040406764,36.48,81608.14,0.0,-0.61912,0.00014,28.94054]
[1778040407039,36.48,81608.14,0.0,-0.61912,0.00014,28.94054]
[1778040407329,36.48,81608.14,0.0,-0.61912,0.00014,28.94054]
[1778040407375,36.48,81617.24,0.0,-0.61787,0.00014,28.97244]
[1778040409322,36.48,81622.84,0.0,-0.6171,0.00014,28.99192]
[1778040411803,36.48,81624.68,0.0,-0.61684,0.00014,28.99828]
[1778040413352,36.48,81630.32,0.0,-0.61607,0.00014,29.01771]
[1778040418387,36.48,81630.57,0.0,-0.61604,0.00014,29.01843]
[1778040423724,36.47,81628.64,0.0,-0.61631,0.00014,29.01168]
[1778040423725,36.47,81632.73,0.0,-0.61575,0.00014,29.02572]
[1778040424429,36.47,81639.83,0.0,-0.61477,0.00014,29.05005]
[1778040425551,36.47,81639.83,0.0,-0.61477,0.00014,29.05005]
[1778040425586,36.47,81641.54,0.0,-0.61454,0.00014,29.05584]
[1778040427449,36.47,81634.63,0.0,-0.61549,0.00014,29.03223]
[1778040432485,36.48,81634.57,0.0,-0.61548,0.00014,29.03241]
[1778040433492,36.48,81629.12,0.0,-0.61623,0.00014,29.01374]
[1778040434079,36.48,81629.12,0.0,-0.61623,0.00014,29.01374]
[1778040434103,36.48,81629.12,0.0,-0.61623,0.00014,29.01374]
[1778040434499,36.48,81622.22,0.0,-0.61717,0.00014,28.98995]
[1778040436513,36.48,81613.94,0.0,-0.61831,0.00014,28.96108]
[1778040441548,36.48,81613.63,0.0,-0.61835,0.00014,28.96007]
[1778040445580,36.48,81607.46,0.0,-0.6192,0.00014,28.93845]
[1778040450615,36.48,81603.69,0.0,-0.61973,0.00014,28.92477]
[1778040455650,36.48,81603.61,0.0,-0.61977,0.00014,28.92082]
[1778040460685,36.48,81603.3,0.0,-0.61981,0.00014,28.91969]
[1778040465720,36.48,81602.75,0.0,-0.61988,0.00014,28.91778]
[1778040467684,36.48,81601.45,0.0,-0.62006,0.00014,28.91321]
[1778040467914,36.48,81596.07,0.0,-0.6208,0.00014,28.89408]
[1778040468676,36.48,81596.07,0.0,-0.6208,0.00014,28.89408]
[1778040469751,36.48,81585.57,0.0,-0.62224,0.00014,28.85649]
[1778040474786,36.48,81582.42,0.0,-0.62267,0.00014,28.84529]
[1778040481665,36.48,81582.29,0.0,-0.62268,0.00014,28.84495]
[1778040486870,36.48,81582.86,0.0,-0.6226,0.00014,28.84713]
[1778040491905,36.48,81582.9,0.0,-0.62259,0.00014,28.84722]
[1778040498954,36.48,81582.48,0.0,-0.62266,0.00014,28.8456]
[1778040503988,36.48,81581.39,0.0,-0.62281,0.00014,28.84153]
[1778040504287,36.48,81581.39,0.0,-0.62281,0.00014,28.84153]
[1778040504996,36.48,81571.8,0.0,-0.62413,0.00014,28.80671]
[1778040508017,36.48,81568.18,0.0,-0.62462,0.00014,28.7935]
[1778040509609,36.48,81568.18,0.0,-0.62462,0.00014,28.7935]
[1778040509702,36.48,81567.89,0.0,-0.62466,0.00014,28.79244]
[1778040511039,36.48,81558.16,0.0,-0.62601,0.00014,28.7532]
[1778040516075,36.48,81556.55,0.0,-0.62622,0.00014,28.74739]
[1778040517625,36.48,81556.55,0.0,-0.62622,0.00014,28.74739]
[1778040517719,36.48,81553.44,0.0,-0.62665,0.00014,28.73592]
[1778040519628,36.48,81550.11,0.0,-0.6271,0.00014,28.7236]
[1778040519715,36.48,81549.97,0.0,-0.62712,0.00014,28.72312]
[1778040525137,36.48,81551.38,0.0,-0.62692,0.00014,28.7286]
[1778040530172,36.48,81550.26,0.0,-0.62706,0.00014,28.72463]
[1778040532144,36.49,81550.43,0.0,-0.62704,0.00014,28.7253]
[1778040532146,36.49,81550.43,0.0,-0.62704,0.00014,28.7253]
[1778040532186,36.49,81550.53,0.0,-0.62702,0.00014,28.7257]
[1778040537153,36.49,81551.2,0.0,-0.62692,0.00014,28.72834]
[1778040537155,36.49,81551.2,0.0,-0.62692,0.00014,28.72834]
[1778040537221,36.49,81552.15,0.0,-0.62679,0.00014,28.7319]
[1778040542256,36.49,81551.81,0.0,-0.62683,0.00014,28.73079]
[1778040550521,36.49,81549.63,0.0,-0.62713,0.00014,28.72282]
[1778040550612,36.49,81549.63,0.0,-0.62712,0.00014,28.72296]
[1778040551452,36.49,81549.63,0.0,-0.62712,0.00014,28.72296]
[1778040551456,36.49,81553.37,0.0,-0.62661,0.00014,28.73686]
[1778040558369,36.49,81552.79,0.0,-0.62668,0.00014,28.73487]
[1778040560818,36.49,81552.43,0.0,-0.62673,0.00014,28.73356]
[1778040560919,36.49,81553.22,0.0,-0.62662,0.00014,28.73653]
[1778040561390,36.49,81558.18,0.0,-0.62594,0.00014,28.75485]
[1778040564411,36.49,81565.4,0.0,-0.62495,0.00014,28.7814]
[1778040569446,36.49,81574.05,0.0,-0.62377,0.00014,28.81289]
[1778040570902,36.49,81574.05,0.0,-0.62377,0.00014,28.81289]
[1778040570961,36.49,81575.92,0.0,-0.62352,0.00014,28.81962]
[1778040571122,36.49,81575.92,0.0,-0.62352,0.00014,28.81962]
[1778040576495,36.49,81578.89,0.0,-0.62313,0.00014,28.82668]
[1778040581529,36.49,81578.97,0.0,-0.62313,0.00014,28.82678]
[1778040586565,36.49,81581.14,0.0,-0.62284,0.00014,28.83452]
[1778040591685,36.49,81580.26,0.0,-0.62295,0.00014,28.83139]
[1778040592727,36.49,81580.93,0.0,-0.62286,0.00014,28.83382]
[1778040594628,36.49,81581.54,0.0,-0.62278,0.00014,28.83605]
[1778040594678,36.49,81581.54,0.0,-0.62278,0.00014,28.83605]
[1778040594922,36.49,81581.54,0.0,-0.62278,0.00014,28.83605]
[1778040595091,36.49,81581.54,0.0,-0.62278,0.00014,28.83605]
[1778040595129,36.49,81581.54,0.0,-0.62278,0.00014,28.83605]
[1778040594985,36.49,81580.69,0.0,-0.62289,0.00014,28.83299]
[1778040595258,36.49,81580.69,0.0,-0.62289,0.00014,28.83299]
[1778040595285,36.49,81580.69,0.0,-0.62289,0.00014,28.83299]
[1778040595791,36.49,81580.69,0.0,-0.62289,0.00014,28.83299]
[1778040595835,36.49,81546.15,0.0,-0.62762,0.00014,28.70623]
[1778040597004,36.49,81538.0,0.0,-0.62873,0.00014,28.67583]
[1778040600732,36.49,81538.28,0.0,-0.62869,0.00014,28.677]
[1778040600739,36.49,81538.28,0.0,-0.62869,0.00014,28.677]
[1778040600791,36.49,81538.28,0.0,-0.62869,0.00014,28.677]
[1778040600890,36.49,81545.57,0.0,-0.62769,0.00014,28.70433]
[1778040601679,36.49,81556.82,0.0,-0.62615,0.00014,28.74611]
[1778040603693,36.49,81562.92,0.0,-0.62531,0.00014,28.76862]
[1778040606714,36.49,81557.41,0.0,-0.62607,0.00014,28.74833]
[1778040611751,36.49,81555.96,0.0,-0.62626,0.00014,28.74304]
[1778040616949,36.49,81556.23,0.0,-0.62623,0.00014,28.74408]
[1778040617022,36.49,81554.85,0.0,-0.62641,0.00014,28.73901]
[1778040617793,36.49,81549.41,0.0,-0.62716,0.00014,28.71885]
[1778040622828,36.5,81548.13,0.0,-0.62733,0.00014,28.71422]
[1778040627262,36.5,81548.91,0.0,-0.62721,0.00014,28.71725]
[1778040627763,36.5,81548.91,0.0,-0.62721,0.00014,28.71725]
[1778040628762,36.5,81547.23,0.0,-0.62744,0.00014,28.71103]
[1778040628763,36.5,81547.23,0.0,-0.62744,0.00014,28.71103]
[1778040628870,36.5,81545.04,0.0,-0.62774,0.00014,28.7029]
[1778040633905,36.5,81543.39,0.0,-0.62797,0.00014,28.69347]
[1778040635771,36.5,81543.37,0.0,-0.62797,0.00014,28.69344]
[1778040635919,36.5,81545.07,0.0,-0.62774,0.00014,28.69983]
[1778040636268,36.5,81545.07,0.0,-0.62774,0.00014,28.69983]
[1778040636926,36.5,81545.27,0.0,-0.62771,0.00014,28.70062]
[1778040637270,36.5,81545.27,0.0,-0.62771,0.00014,28.70062]
[1778040637933,36.5,81546.13,0.0,-0.62759,0.00014,28.70386]
[1778040639774,36.5,81545.9,0.0,-0.62762,0.00014,28.70304]
[1778040639946,36.5,81546.28,0.0,-0.62757,0.00014,28.70449]
[1778040642777,36.5,81546.31,0.0,-0.62756,0.00014,28.70468]
[1778040642777,36.5,81546.31,0.0,-0.62756,0.00014,28.70468]
[1778040642968,36.5,81546.28,0.0,-0.62756,0.00014,28.7046]
[1778040644782,36.5,81546.24,0.0,-0.62757,0.00014,28.70449]
[1778040644982,36.51,81546.2,0.0,-0.62757,0.00014,28.70438]
[1778040645283,36.51,81546.2,0.0,-0.62757,0.00014,28.70438]
[1778040645993,36.51,81546.21,0.0,-0.62757,0.00014,28.70445]
[1778040646784,36.51,81546.21,0.0,-0.62757,0.00014,28.70445]
[1778040647000,36.51,81546.32,0.0,-0.62755,0.00014,28.70489]
[1778040652035,36.51,81544.44,0.0,-0.6278,0.00014,28.69806]
[1778040657070,36.51,81541.98,0.0,-0.62813,0.00014,28.68909]
[1778040662105,36.51,81541.44,0.0,-0.62819,0.00014,28.68729]
[1778040662806,36.51,81541.44,0.0,-0.62819,0.00014,28.68729]
[1778040663112,36.51,81545.44,0.0,-0.62764,0.00014,28.70226]
[1778040664819,36.51,81545.85,0.0,-0.62759,0.00014,28.70383]
[1778040665126,36.51,81551.27,0.0,-0.62685,0.00014,28.724]
[1778040666133,36.51,81558.92,0.0,-0.6258,0.00014,28.75228]
[1778040671168,36.51,81557.96,0.0,-0.62593,0.00014,28.74875]
[1778040676203,36.51,81559.25,0.0,-0.62575,0.00014,28.75354]
[1778040681238,36.52,81562.68,0.0,-0.62528,0.00014,28.7663]
[1778040686273,36.52,81566.87,0.0,-0.6247,0.00014,28.78176]
[1778040691308,36.52,81565.8,0.0,-0.62485,0.00014,28.77441]
[1778040693602,36.52,81566.0,0.0,-0.62483,0.00014,28.77516]
[1778040693620,36.52,81566.04,0.0,-0.62482,0.00014,28.77533]
[1778040694329,36.52,81559.79,0.0,-0.62568,0.00014,28.75239]
[1778040696343,36.52,81554.62,0.0,-0.62638,0.00014,28.73334]
[1778040701380,36.52,81556.21,0.0,-0.62616,0.00014,28.73926]
[1778040706415,36.52,81556.09,0.0,-0.62618,0.00014,28.73887]
[1778040711450,36.52,81558.12,0.0,-0.6259,0.00014,28.74641]
[1778040716485,36.52,81558.02,0.0,-0.62591,0.00014,28.74608]
[1778040720971,36.52,81557.66,0.0,-0.62596,0.00014,28.74477]
[1778040721073,36.52,81558.13,0.0,-0.62589,0.00014,28.74652]
[1778040726555,36.52,81562.08,0.0,-0.62534,0.00014,28.76126]
[1778040739645,36.53,81560.67,0.0,-0.62552,0.00014,28.7566]
[1778040745688,36.53,81562.91,0.0,-0.6252,0.00014,28.76494]
[1778040750723,36.53,81563.5,0.0,-0.62512,0.00014,28.76718]
[1778040755758,36.53,81564.32,0.0,-0.62502,0.00014,28.76675]
[1778040760794,36.53,81562.87,0.0,-0.62521,0.00014,28.76153]
[1778040765836,36.54,81562.82,0.0,-0.62522,0.00014,28.76144]
[1778040773017,36.54,81563.54,0.0,-0.62512,0.00014,28.76416]
[1778040779936,36.54,81557.87,0.0,-0.62588,0.00014,28.74353]
[1778040783625,36.54,81557.83,0.0,-0.62589,0.00014,28.74344]
[1778040783691,36.54,81557.83,0.0,-0.62588,0.00014,28.7435]
[1778040788999,36.54,81557.72,0.0,-0.62589,0.00014,28.74321]
[1778040794034,36.54,81555.65,0.0,-0.62618,0.00014,28.73561]
[1778040801083,36.54,81557.58,0.0,-0.62591,0.00014,28.74277]
[1778040807125,36.54,81557.32,0.0,-0.62594,0.00014,28.74184]
[1778040812162,36.54,81556.18,0.0,-0.62611,0.00014,28.73416]
[1778040817197,36.54,81555.94,0.0,-0.62614,0.00014,28.73333]
[1778040822231,36.54,81552.83,0.0,-0.62657,0.00014,28.72192]
[1778040828274,36.55,81551.64,0.0,-0.62672,0.00014,28.71764]
[1778040833309,36.55,81551.33,0.0,-0.62676,0.00014,28.71659]
[1778040838344,36.55,81549.91,0.0,-0.62695,0.00014,28.71144]
[1778040838543,36.55,81549.91,0.0,-0.62695,0.00014,28.71144]
[1778040839352,36.55,81544.54,0.0,-0.62768,0.00014,28.69151]
[1778040845440,36.55,81543.9,0.0,-0.62776,0.00014,28.68928]
[1778040848418,36.55,81537.06,0.0,-0.62869,0.00014,28.66394]
[1778040849423,36.55,81531.51,0.0,-0.62944,0.00014,28.64314]
[1778040853908,36.55,81530.11,0.0,-0.62963,0.00014,28.63808]
[1778040854257,36.55,81530.11,0.0,-0.62963,0.00014,28.63808]
[1778040854359,36.56,81530.11,0.0,-0.62962,0.00014,28.63823]
[1778040859493,36.56,81529.53,0.0,-0.62968,0.00014,28.63642]
[1778040861507,36.56,81523.83,0.0,-0.63045,0.00014,28.61503]
[1778040866542,36.57,81525.62,0.0,-0.63019,0.00014,28.62226]
[1778040870570,36.57,81532.83,0.0,-0.6292,0.00014,28.64977]
[1778040876870,36.57,81534.11,0.0,-0.62903,0.00014,28.6513]
[1778040881598,36.58,81534.01,0.0,-0.62903,0.00014,28.6513]
[1778040881651,36.58,81534.01,0.0,-0.62903,0.00014,28.6513]
[1778040881662,36.58,81537.58,0.0,-0.62854,0.00014,28.66473]
[1778040883664,36.58,81541.99,0.0,-0.62793,0.00014,28.6813]
[1778040885106,36.58,81541.99,0.0,-0.62793,0.00014,28.6813]
[1778040885106,36.58,81541.99,0.0,-0.62793,0.00014,28.6813]
[1778040885158,36.58,81541.99,0.0,-0.62793,0.00014,28.6813]
[1778040885207,36.58,81542.18,0.0,-0.6279,0.00014,28.68208]
[1778040885621,36.58,81542.18,0.0,-0.6279,0.00014,28.68208]
[1778040885673,36.58,81542.18,0.0,-0.6279,0.00014,28.68208]
[1778040885709,36.58,81542.18,0.0,-0.6279,0.00014,28.68208]
[1778040885747,36.58,81547.52,0.0,-0.62718,0.00014,28.70193]
[1778040887182,36.58,81547.52,0.0,-0.62718,0.00014,28.70193]
[1778040887370,36.58,81547.52,0.0,-0.62718,0.00014,28.70193]
[1778040887274,36.58,81554.69,0.0,-0.6262,0.00014,28.72847]
[1778040888264,36.58,81554.69,0.0,-0.6262,0.00014,28.72847]
[1778040888316,36.58,81554.69,0.0,-0.6262,0.00014,28.72847]
[1778040888329,36.58,81558.09,0.0,-0.62573,0.00014,28.74097]
[1778040889496,36.58,81561.81,0.0,-0.62522,0.00014,28.75462]
[1778040889705,36.58,81573.81,0.0,-0.62358,0.00014,28.7983]
[1778040890616,36.58,81573.81,0.0,-0.62358,0.00014,28.7983]
[1778040890857,36.58,81573.81,0.0,-0.62358,0.00014,28.7983]
[1778040890889,36.58,81581.16,0.0,-0.62258,0.00014,28.82479]
[1778040896754,36.57,81584.8,0.0,-0.62209,0.00014,28.83753]
[1778040901789,36.57,81582.82,0.0,-0.62238,0.00014,28.83014]
[1778040906824,36.57,81583.59,0.0,-0.62228,0.00014,28.83278]
[1778040911859,36.57,81583.29,0.0,-0.62232,0.00014,28.83157]
[1778040915065,36.57,81581.31,0.0,-0.6226,0.00014,28.82441]
[1778040916893,36.57,81587.91,0.0,-0.62169,0.00014,28.84802]
[1778040921929,36.57,81588.74,0.0,-0.62157,0.00014,28.85129]
[1778040926964,36.57,81585.63,0.0,-0.62198,0.00014,28.84046]
[1778040927525,36.57,81585.63,0.0,-0.62198,0.00014,28.84046]
[1778040927971,36.58,81578.57,0.0,-0.62295,0.00014,28.81515]
[1778040929991,36.58,81575.84,0.0,-0.62332,0.00014,28.80535]
[1778040930034,36.58,81578.82,0.0,-0.62291,0.00014,28.81617]
[1778040930548,36.58,81578.82,0.0,-0.62291,0.00014,28.81617]
[1778040930992,36.58,81578.17,0.0,-0.623,0.00014,28.81379]
[1778040936027,36.57,81573.22,0.0,-0.6237,0.00014,28.79219]
[1778040938699,36.57,81572.11,0.0,-0.62385,0.00014,28.78811]
[1778040938880,36.57,81572.11,0.0,-0.62385,0.00014,28.78811]
[1778040939049,36.57,81568.45,0.0,-0.62435,0.00014,28.77479]
[1778040944083,36.57,81565.09,0.0,-0.62481,0.00014,28.76249]
[1778040944970,36.57,81565.09,0.0,-0.62481,0.00014,28.76249]
[1778040946182,36.57,81564.59,0.0,-0.62488,0.00014,28.76066]
[1778040946283,36.57,81554.66,0.0,-0.62624,0.00014,28.72421]
[1778040947105,36.57,81550.0,0.0,-0.62688,0.00014,28.70699]
[1778040949120,36.57,81550.0,0.0,-0.62687,0.00014,28.70705]
[1778040951684,36.57,81549.96,0.0,-0.62688,0.00014,28.70696]
[1778040952140,36.57,81546.92,0.0,-0.62729,0.00014,28.69572]
[1778040957175,36.58,81545.15,0.0,-0.62752,0.00014,28.68933]
[1778040962210,36.58,81544.09,0.0,-0.62766,0.00014,28.68563]
[1778040963701,36.58,81544.09,0.0,-0.62766,0.00014,28.68563]
[1778040963701,36.58,81544.09,0.0,-0.62766,0.00014,28.68563]
[1778040964224,36.58,81547.43,0.0,-0.6272,0.00014,28.69811]
[1778040969259,36.58,81552.8,0.0,-0.62646,0.00014,28.71813]
[1778040974294,36.58,81556.23,0.0,-0.62599,0.00014,28.73083]
[1778040979329,36.58,81558.23,0.0,-0.62572,0.00014,28.73819]
[1778040981801,36.58,81557.89,0.0,-0.62576,0.00014,28.73696]
[1778040982443,36.58,81565.07,0.0,-0.62478,0.00014,28.76328]
[1778040984364,36.58,81570.16,0.0,-0.62409,0.00014,28.78181]
[1778040986289,36.58,81570.16,0.0,-0.62409,0.00014,28.78181]
[1778040986975,36.58,81571.97,0.0,-0.62384,0.00014,28.78836]
[1778040987030,36.58,81571.97,0.0,-0.62384,0.00014,28.78836]
[1778040987439,36.58,81571.97,0.0,-0.62384,0.00014,28.78836]
[1778040987444,36.58,81580.31,0.0,-0.6227,0.00014,28.81848]
[1778040988392,36.58,81585.33,0.0,-0.62201,0.00014,28.83647]
[1778040991413,36.58,81593.71,0.0,-0.62088,0.00014,28.86292]
[1778040996448,36.58,81594.04,0.0,-0.62082,0.00014,28.8643]
[1778040998462,36.59,81588.23,0.0,-0.62161,0.00014,28.84368]
[1778040998536,36.59,81588.23,0.0,-0.62161,0.00014,28.84368]
[1778041004504,36.59,81584.78,0.0,-0.62207,0.00014,28.83169]
[1778041009539,36.59,81584.69,0.0,-0.62207,0.00014,28.83168]
[1778041015581,36.6,81584.69,0.0,-0.62205,0.00014,28.83207]
[1778041020616,36.6,81581.82,0.0,-0.62243,0.00014,28.82212]
[1778041025651,36.61,81579.9,0.0,-0.62268,0.00014,28.8156]
[1778041029025,36.61,81579.8,0.0,-0.62269,0.00014,28.8154]
[1778041029126,36.61,81572.88,0.0,-0.62363,0.00014,28.7904]
[1778041034714,36.61,81571.63,0.0,-0.62381,0.00014,28.78584]
[1778041040756,36.61,81571.81,0.0,-0.62378,0.00014,28.78643]
[1778041046798,36.61,81571.77,0.0,-0.62379,0.00014,28.78624]
[1778041051833,36.61,81575.19,0.0,-0.62334,0.00014,28.79504]
[1778041056868,36.6,81574.79,0.0,-0.6234,0.00014,28.79352]
[1778041061903,36.6,81573.62,0.0,-0.62356,0.00014,28.78922]
[1778041066940,36.6,81572.44,0.0,-0.62373,0.00014,28.78488]
[1778041071975,36.6,81571.97,0.0,-0.62379,0.00014,28.78313]
[1778041077009,36.6,81571.62,0.0,-0.62384,0.00014,28.78181]
[1778041082045,36.6,81569.21,0.0,-0.62417,0.00014,28.77304]
[1778041083563,36.6,81569.21,0.0,-0.62417,0.00014,28.77304]
[1778041084059,36.6,81567.7,0.0,-0.62438,0.00014,28.76755]
[1778041091109,36.6,81562.91,0.0,-0.62503,0.00014,28.75012]
[1778041096144,36.6,81563.35,0.0,-0.62497,0.00014,28.75179]
[1778041101179,36.6,81563.29,0.0,-0.62497,0.00014,28.75164]
[1778041106214,36.6,81563.14,0.0,-0.62499,0.00014,28.75116]
[1778041106953,36.6,81563.14,0.0,-0.62499,0.00014,28.75116]
[1778041107392,36.6,81563.14,0.0,-0.62499,0.00014,28.75116]
[1778041107461,36.6,81553.87,0.0,-0.62626,0.00014,28.71716]
[1778041108228,36.6,81543.52,0.0,-0.62767,0.00014,28.67886]
[1778041110249,36.61,81542.63,0.0,-0.62779,0.00014,28.6756]
[1778041115284,36.61,81542.36,0.0,-0.62783,0.00014,28.67129]
[1778041120319,36.61,81543.16,0.0,-0.62771,0.00014,28.6745]
[1778041125354,36.61,81540.93,0.0,-0.62801,0.00014,28.66641]
[1778041131396,36.62,81541.48,0.0,-0.62792,0.00014,28.66877]
[1778041134417,36.62,81536.26,0.0,-0.62863,0.00014,28.64939]
[1778041135424,36.62,81528.81,0.0,-0.62964,0.00014,28.62154]
[1778041139452,36.62,81523.63,0.0,-0.63033,0.00014,28.60232]
[1778041139797,36.62,81523.63,0.0,-0.63033,0.00014,28.60232]
[1778041140193,36.62,81523.63,0.0,-0.63033,0.00014,28.60232]
[1778041140397,36.62,81523.63,0.0,-0.63033,0.00014,28.60232]
[1778041140408,36.62,81523.63,0.0,-0.63033,0.00014,28.60232]
[1778041140499,36.62,81523.63,0.0,-0.63033,0.00014,28.60232]
[1778041140601,36.62,81521.13,0.0,-0.63067,0.00014,28.59295]
[1778041144489,36.63,81516.18,0.0,-0.63133,0.00014,28.57455]
[1778041145604,36.63,81516.18,0.0,-0.63133,0.00014,28.57455]
[1778041146503,36.63,81516.74,0.0,-0.63124,0.00014,28.5769]
[1778041146786,36.63,81516.74,0.0,-0.63124,0.00014,28.5769]
[1778041147510,36.63,81520.12,0.0,-0.63078,0.00014,28.58983]
[1778041148517,36.63,81526.02,0.0,-0.62997,0.00014,28.61223]
[1778041153552,36.63,81529.18,0.0,-0.62953,0.00014,28.62448]
[1778041158397,36.64,81527.98,0.0,-0.62968,0.00014,28.62023]
[1778041159594,36.64,81534.72,0.0,-0.62876,0.00014,28.64566]
[1778041161460,36.64,81535.94,0.0,-0.62859,0.00014,28.65027]
[1778041161460,36.64,81535.94,0.0,-0.62859,0.00014,28.65027]
[1778041161608,36.64,81536.69,0.0,-0.62849,0.00014,28.65311]
[1778041163660,36.64,81537.83,0.0,-0.62833,0.00014,28.65741]
[1778041163622,36.64,81543.77,0.0,-0.62752,0.00014,28.67955]
[1778041164629,36.64,81551.69,0.0,-0.62644,0.00014,28.70886]
[1778041164996,36.64,81551.69,0.0,-0.62644,0.00014,28.70886]
[1778041165636,36.64,81552.11,0.0,-0.62638,0.00014,28.71042]
[1778041170671,36.64,81549.09,0.0,-0.62679,0.00014,28.69932]
[1778041175706,36.64,81552.8,0.0,-0.6263,0.00014,28.70952]
[1778041180741,36.64,81548.69,0.0,-0.62686,0.00014,28.69437]
[1778041185776,36.64,81550.92,0.0,-0.62655,0.00014,28.70263]
[1778041190812,36.64,81550.93,0.0,-0.62655,0.00014,28.70269]
[1778041195846,36.64,81551.06,0.0,-0.62653,0.00014,28.70317]
[1778041201888,36.64,81552.34,0.0,-0.62636,0.00014,28.70788]
[1778041206923,36.64,81554.82,0.0,-0.62602,0.00014,28.71699]
[1778041211961,36.64,81557.67,0.0,-0.62563,0.00014,28.72739]
[1778041216996,36.64,81556.75,0.0,-0.62576,0.00014,28.72395]
[1778041222031,36.64,81556.05,0.0,-0.62586,0.00014,28.72134]
[1778041226059,36.64,81551.59,0.0,-0.62647,0.00014,28.70493]
[1778041231095,36.64,81551.57,0.0,-0.62648,0.00014,28.70136]
[1778041235562,36.64,81551.58,0.0,-0.62648,0.00014,28.70141]
[1778041235634,36.64,81551.58,0.0,-0.62648,0.00014,28.70143]
[1778041236617,36.64,81551.58,0.0,-0.62648,0.00014,28.70143]
[1778041236700,36.64,81545.95,0.0,-0.62725,0.00014,28.68065]
[1778041237053,36.64,81545.95,0.0,-0.62725,0.00014,28.68065]
[1778041237053,36.64,81545.95,0.0,-0.62725,0.00014,28.68065]
[1778041237136,36.64,81542.96,0.0,-0.62766,0.00014,28.66956]
[1778041241559,36.64,81539.85,0.0,-0.62807,0.00014,28.65809]
[1778041241559,36.64,81539.85,0.0,-0.62807,0.00014,28.65809]
[1778041241659,36.64,81542.06,0.0,-0.62777,0.00014,28.66638]
[1778041247206,36.64,81543.73,0.0,-0.62754,0.00014,28.6727]
[1778041251569,36.65,81543.29,0.0,-0.6276,0.00014,28.67114]
[1778041251569,36.65,81543.29,0.0,-0.6276,0.00014,28.67114]
[1778041251670,36.65,81543.24,0.0,-0.6276,0.00014,28.671]
[1778041253072,36.65,81543.15,0.0,-0.62761,0.00014,28.67066]
[1778041253248,36.65,81543.81,0.0,-0.62752,0.00014,28.67313]
[1778041258283,36.65,81543.97,0.0,-0.6275,0.00014,28.67382]
[1778041260297,36.65,81551.81,0.0,-0.62643,0.00014,28.70284]
[1778041264325,36.65,81556.82,0.0,-0.62574,0.00014,28.72123]
[1778041269360,36.65,81556.33,0.0,-0.62581,0.00014,28.71938]
[1778041274397,36.65,81555.22,0.0,-0.62597,0.00014,28.71525]
[1778041278107,36.65,81553.94,0.0,-0.62614,0.00014,28.71053]
[1778041278433,36.65,81547.75,0.0,-0.62699,0.00014,28.68769]
[1778041279608,36.65,81547.75,0.0,-0.62699,0.00014,28.68769]
[1778041279608,36.65,81547.75,0.0,-0.62699,0.00014,28.68769]
[1778041279663,36.65,81545.25,0.0,-0.62733,0.00014,28.67845]
[1778041285481,36.65,81544.81,0.0,-0.62738,0.00014,28.67689]
[1778041286119,36.65,81544.81,0.0,-0.62738,0.00014,28.67689]
[1778041286620,36.65,81544.81,0.0,-0.62738,0.00014,28.67689]
[1778041286622,36.65,81544.81,0.0,-0.62738,0.00014,28.67689]
[1778041297565,36.65,81547.96,0.0,-0.62696,0.00014,28.6852]
[1778041302600,36.65,81546.13,0.0,-0.62721,0.00014,28.67851]
[1778041307635,36.65,81545.49,0.0,-0.62729,0.00014,28.67622]
[1778041309649,36.65,81545.46,0.0,-0.6273,0.00014,28.67612]
[1778041309751,36.65,81545.35,0.0,-0.62731,0.00014,28.67573]
[1778041313153,36.65,81544.34,0.0,-0.62745,0.00014,28.67204]
[1778041313677,36.65,81544.41,0.0,-0.62744,0.00014,28.67231]
[1778041319719,36.65,81548.36,0.0,-0.62689,0.00014,28.68702]
[1778041324754,36.65,81548.29,0.0,-0.6269,0.00014,28.6868]
[1778041328782,36.65,81557.77,0.0,-0.62561,0.00014,28.7217]
[1778041333817,36.65,81557.12,0.0,-0.6257,0.00014,28.71924]
[1778041337845,36.65,81552.56,0.0,-0.62632,0.00014,28.70244]
[1778041342882,36.65,81548.8,0.0,-0.62684,0.00014,28.68861]
[1778041347918,36.65,81548.74,0.0,-0.62684,0.00014,28.68844]
[1778041351200,36.65,81548.74,0.0,-0.62684,0.00014,28.68844]
[1778041351702,36.65,81548.74,0.0,-0.62684,0.00014,28.68844]
[1778041352701,36.65,81545.43,0.0,-0.62731,0.00014,28.67271]
[1778041352701,36.65,81545.43,0.0,-0.62731,0.00014,28.67271]
[1778041352802,36.65,81543.11,0.0,-0.62762,0.00014,28.66413]
[1778041353202,36.65,81543.11,0.0,-0.62762,0.00014,28.66413]
[1778041353203,36.65,81543.11,0.0,-0.62762,0.00014,28.66413]
[1778041353303,36.65,81543.52,0.0,-0.62757,0.00014,28.66566]
[1778041356708,36.65,81543.38,0.0,-0.62758,0.00014,28.66518]
[1778041356808,36.65,81543.34,0.0,-0.62759,0.00014,28.66508]
[1778041359720,36.65,81543.09,0.0,-0.62762,0.00014,28.66418]
[1778041359721,36.65,81543.09,0.0,-0.62762,0.00014,28.66418]
[1778041359781,36.65,81543.41,0.0,-0.62757,0.00014,28.66541]
[1778041360713,36.65,81543.41,0.0,-0.62757,0.00014,28.66541]
[1778041360713,36.65,81543.41,0.0,-0.62757,0.00014,28.66541]
[1778041360814,36.66,81543.41,0.0,-0.62757,0.00014,28.66543]
[1778041363026,36.66,81525.34,0.0,-0.63003,0.00014,28.5979]
[1778041364033,36.66,81525.33,0.0,-0.63003,0.00014,28.59793]
[1778041369068,36.66,81523.32,0.0,-0.63029,0.00014,28.5907]
[1778041374103,36.66,81513.84,0.0,-0.63156,0.00014,28.55514]
[1778041375110,36.67,81509.18,0.0,-0.63219,0.00014,28.53747]
[1778041376085,36.67,81509.18,0.0,-0.63219,0.00014,28.53747]
[1778041380325,36.67,81508.06,0.0,-0.63232,0.00014,28.53365]
[1778041386960,36.68,81506.89,0.0,-0.63246,0.00014,28.52986]
[1778041392191,36.68,81510.3,0.0,-0.63197,0.00014,28.54354]
[1778041397267,36.69,81507.03,0.0,-0.63239,0.00014,28.53167]
[1778041402302,36.7,81503.83,0.0,-0.6328,0.00014,28.51997]
[1778041404316,36.7,81498.65,0.0,-0.6335,0.00014,28.5002]
[1778041410358,36.7,81498.71,0.0,-0.63349,0.00014,28.50045]
[1778041415393,36.7,81499.49,0.0,-0.6334,0.00014,28.49991]
[1778041420428,36.7,81501.49,0.0,-0.63313,0.00014,28.50755]
[1778041422442,36.7,81506.69,0.0,-0.63242,0.00014,28.52746]
[1778041425463,36.7,81513.8,0.0,-0.63146,0.00014,28.55448]
[1778041430498,36.7,81513.19,0.0,-0.63153,0.00014,28.55259]
[1778041435533,36.7,81511.99,0.0,-0.63168,0.00014,28.54844]
[1778041440568,36.71,81509.95,0.0,-0.63193,0.00014,28.54112]
[1778041446610,36.71,81509.77,0.0,-0.63194,0.00014,28.54098]
[1778041451645,36.72,81508.18,0.0,-0.63214,0.00014,28.53536]
[1778041459700,36.73,81505.27,0.0,-0.6325,0.00014,28.52503]
[1778041464736,36.73,81506.74,0.0,-0.63228,0.00014,28.53116]
[1778041469771,36.74,81508.39,0.0,-0.63203,0.00014,28.53805]
[1778041473799,36.74,81512.43,0.0,-0.63149,0.00014,28.55024]
[1778041479841,36.75,81512.23,0.0,-0.63149,0.00014,28.54999]
[1778041484876,36.75,81507.54,0.0,-0.63211,0.00014,28.53258]
[1778041489911,36.76,81508.11,0.0,-0.63202,0.00014,28.53509]
[1778041497967,36.76,81508.98,0.0,-0.6319,0.00014,28.53862]
[1778041503002,36.76,81510.12,0.0,-0.63174,0.00014,28.54309]
[1778041506023,36.76,81517.79,0.0,-0.63069,0.00014,28.57233]
[1778041509044,36.76,81513.48,0.0,-0.63127,0.00014,28.55622]
[1778041512065,36.77,81509.31,0.0,-0.63182,0.00014,28.54062]
[1778041517100,36.77,81508.48,0.0,-0.63192,0.00014,28.5379]
[1778041522135,36.77,81504.22,0.0,-0.63248,0.00014,28.52212]
[1778041527170,36.78,81502.51,0.0,-0.63269,0.00014,28.5161]
[1778041532205,36.78,81502.11,0.0,-0.63274,0.00014,28.51154]
[1778041538247,36.79,81501.84,0.0,-0.63275,0.00014,28.51103]
[1778041543282,36.79,81497.9,0.0,-0.63328,0.00014,28.49605]
[1778041548318,36.79,81497.12,0.0,-0.63339,0.00014,28.49307]
[1778041553353,36.79,81497.56,0.0,-0.63333,0.00014,28.49476]
[1778041558388,36.79,81502.5,0.0,-0.63266,0.00014,28.51367]
[1778041561409,36.79,81512.21,0.0,-0.63134,0.00014,28.55067]
[1778041566444,36.8,81516.3,0.0,-0.63078,0.00014,28.56646]
[1778041572486,36.8,81516.81,0.0,-0.63069,0.00014,28.56875]
[1778041575506,36.8,81511.63,0.0,-0.63139,0.00014,28.54934]
[1778041576514,36.8,81505.88,0.0,-0.63216,0.00014,28.52758]
[1778041581549,36.81,81506.87,0.0,-0.63201,0.00014,28.53177]
[1778041586584,36.81,81505.94,0.0,-0.63212,0.00014,28.52859]
[1778041591620,36.83,81503.61,0.0,-0.63239,0.00014,28.5178]
[1778041596655,36.84,81503.79,0.0,-0.6323,0.00014,28.52007]
[1778041598668,36.85,81499.37,0.0,-0.63289,0.00014,28.50358]
[1778041599588,36.85,81499.37,0.0,-0.63289,0.00014,28.50358]
[1778041599676,36.85,81496.22,0.0,-0.63331,0.00013,28.49158]
[1778041603770,36.85,81496.17,0.0,-0.63331,0.00013,28.49155]
[1778041604711,36.85,81489.63,0.0,-0.63419,0.00013,28.46655]
[1778041607732,36.85,81484.04,0.0,-0.63493,0.00013,28.4452]
[1778041612767,36.86,81481.73,0.0,-0.63523,0.00013,28.43669]
[1778041617807,36.86,81482.12,0.0,-0.63516,0.00013,28.43867]
[1778041621835,36.86,81486.32,0.0,-0.63458,0.00013,28.45526]
[1778041626870,36.87,81486.32,0.0,-0.63456,0.00013,28.45566]
[1778041631905,36.87,81485.51,0.0,-0.63466,0.00013,28.45293]
[1778041636940,36.88,81486.19,0.0,-0.63455,0.00013,28.45602]
[1778041641974,36.88,81488.21,0.0,-0.63426,0.00013,28.46415]
[1778041647010,36.88,81494.68,0.0,-0.63338,0.00013,28.48937]
[1778041647531,36.88,81494.68,0.0,-0.63338,0.00013,28.48937]
[1778041648016,36.89,81502.68,0.0,-0.63229,0.00013,28.52]
[1778041653052,36.89,81502.34,0.0,-0.63234,0.00013,28.51557]
[1778041658087,36.89,81502.94,0.0,-0.63224,0.00013,28.51827]
[1778041663122,36.9,81507.13,0.0,-0.63166,0.00014,28.53453]
[1778041666143,36.9,81511.97,0.0,-0.631,0.00014,28.55301]
[1778041671178,36.9,81517.73,0.0,-0.63021,0.00014,28.57494]
[1778041672185,36.9,81523.55,0.0,-0.62942,0.00014,28.59676]
[1778041676403,36.9,81523.72,0.0,-0.6294,0.00014,28.59746]
[1778041682255,36.91,81523.23,0.0,-0.62946,0.00014,28.59579]
[1778041687290,36.91,81521.66,0.0,-0.62966,0.00014,28.59003]
[1778041692325,36.91,81521.52,0.0,-0.62968,0.00014,28.58963]
[1778041696353,36.91,81514.37,0.0,-0.63064,0.00014,28.56293]
[1778041697360,36.91,81507.34,0.0,-0.63159,0.00013,28.53646]
[1778041702395,36.91,81503.43,0.0,-0.6321,0.00013,28.52197]
[1778041707186,36.92,81499.93,0.0,-0.63257,0.00013,28.50889]
[1778041711458,36.92,81495.07,0.0,-0.63322,0.00013,28.48736]
[1778041716493,36.93,81492.7,0.0,-0.63352,0.00013,28.4788]
[1778041718507,36.93,81487.52,0.0,-0.6342,0.00013,28.45915]
[1778041723543,36.93,81484.6,0.0,-0.63457,0.00013,28.44853]
[1778041728578,36.94,81481.39,0.0,-0.635,0.00013,28.43636]
[1778041731598,36.94,81476.49,0.0,-0.63565,0.00013,28.41752]
[1778041733613,36.94,81468.59,0.0,-0.63671,0.00013,28.38681]
[1778041735019,36.94,81468.59,0.0,-0.63671,0.00013,28.38681]
[1778041736180,36.94,81467.37,0.0,-0.63688,0.00013,28.38207]
[1778041736270,36.94,81462.09,0.0,-0.63759,0.00013,28.36133]
[1778041741669,36.93,81461.94,0.0,-0.63762,0.00013,28.36037]
[1778041746704,36.93,81460.6,0.0,-0.63782,0.00013,28.35475]
[1778041751739,36.93,81462.84,0.0,-0.63753,0.00013,28.36319]
[1778041753753,36.93,81468.67,0.0,-0.63675,0.00013,28.3859]
[1778041758788,36.92,81465.7,0.0,-0.63715,0.00013,28.37419]
[1778041761809,36.92,81461.25,0.0,-0.63776,0.00013,28.35656]
[1778041765837,36.92,81455.01,0.0,-0.6386,0.00013,28.33171]
[1778041768858,36.92,81445.1,0.0,-0.63994,0.00013,28.29229]
[1778041770872,36.92,81440.06,0.0,-0.64062,0.00013,28.27213]
[1778041775907,36.92,81436.84,0.0,-0.64107,0.00013,28.25562]
[1778041780942,36.92,81437.86,0.0,-0.64093,0.00013,28.25965]
[1778041785977,36.92,81432.03,0.0,-0.64171,0.00013,28.23621]
[1778041787991,36.92,81423.84,0.0,-0.64281,0.00013,28.20315]
[1778041791012,36.92,81428.09,0.0,-0.64224,0.00013,28.22028]
[1778041797054,36.91,81429.06,0.0,-0.64212,0.00013,28.22407]
[1778041802089,36.91,81435.65,0.0,-0.64124,0.00013,28.25044]
[1778041807126,36.91,81426.55,0.0,-0.64247,0.00013,28.21359]
[1778041809139,36.91,81422.12,0.0,-0.64306,0.00013,28.19564]
[1778041814175,36.91,81414.34,0.0,-0.6441,0.00013,28.164]
[1778041814463,36.91,81414.34,0.0,-0.6441,0.00013,28.164]
[1778041815182,36.91,81408.99,0.0,-0.64482,0.00013,28.14216]
[1778041818203,36.91,81401.3,0.0,-0.64584,0.00013,28.11069]
[1778041818700,36.91,81401.3,0.0,-0.64584,0.00013,28.11069]
[1778041819210,36.91,81397.97,0.0,-0.64628,0.00013,28.09701]
[1778041819844,36.91,81397.97,0.0,-0.64628,0.00013,28.09701]
[1778041820217,36.91,81393.06,0.0,-0.64693,0.00013,28.07672]
[1778041821014,36.91,81393.06,0.0,-0.64693,0.00013,28.07672]
[1778041821224,36.91,81384.76,0.0,-0.64804,0.00013,28.04239]
[1778041825252,36.91,81381.26,0.0,-0.6485,0.00013,28.02785]
[1778041828273,36.91,81376.86,0.0,-0.64908,0.00013,28.00942]
[1778041832301,36.91,81372.57,0.0,-0.64968,0.00013,27.98772]
[1778041837336,36.91,81370.98,0.0,-0.6499,0.00013,27.9807]
[1778041841364,36.91,81360.93,0.0,-0.65125,0.00013,27.93789]
[1778041842371,36.91,81356.6,0.0,-0.65183,0.00013,27.91936]
[1778041845392,36.9,81350.61,0.0,-0.65263,0.00013,27.89343]
[1778041846399,36.9,81338.72,0.0,-0.65421,0.00013,27.84231]
[1778041847406,36.9,81334.97,0.0,-0.65471,0.00013,27.82606]
[1778041848413,36.9,81343.34,0.0,-0.65361,0.00013,27.86202]
[1778041853448,36.9,81343.65,0.0,-0.65358,0.00013,27.86284]
[1778041855462,36.89,81351.31,0.0,-0.65257,0.00013,27.89543]
[1778041856469,36.89,81356.59,0.0,-0.65188,0.00013,27.91782]
[1778041857476,36.89,81362.18,0.0,-0.65114,0.00013,27.94142]
[1778041859491,36.89,81366.18,0.0,-0.65061,0.00013,27.95818]
[1778041863519,36.89,81361.26,0.0,-0.65127,0.00013,27.9373]
[1778041868554,36.89,81363.47,0.0,-0.65098,0.00013,27.94665]
[1778041873589,36.89,81362.59,0.0,-0.65109,0.00013,27.94289]
[1778041875603,36.89,81358.07,0.0,-0.65169,0.00013,27.9237]
[1778041880638,36.89,81361.99,0.0,-0.65117,0.00013,27.94038]
[1778041883659,36.89,81366.34,0.0,-0.6506,0.00013,27.95876]
[1778041887687,36.89,81370.13,0.0,-0.6501,0.00013,27.97465]
[1778041892981,36.89,81370.77,0.0,-0.65003,0.00013,27.97364]
[1778041893044,36.89,81370.77,0.0,-0.65003,0.00013,27.97364]
[1778041893134,36.89,81366.86,0.0,-0.65055,0.00013,27.9571]
[1778041893918,36.89,81366.86,0.0,-0.65055,0.00013,27.9571]
[1778041894899,36.89,81367.44,0.0,-0.65048,0.00013,27.95953]
[1778041894942,36.89,81370.49,0.0,-0.65007,0.00013,27.97238]
[1778041899937,36.89,81369.69,0.0,-0.65018,0.00013,27.96888]
[1778041899940,36.89,81364.46,0.0,-0.65088,0.00013,27.94675]
[1778041900779,36.89,81352.29,0.0,-0.6525,0.00013,27.895]
[1778041901786,36.89,81361.68,0.0,-0.65125,0.00013,27.9348]
[1778041902793,36.88,81370.48,0.0,-0.65009,0.00013,27.97183]
[1778041908835,36.88,81371.8,0.0,-0.64992,0.00013,27.97719]
[1778041912863,36.88,81375.65,0.0,-0.64942,0.00013,27.99324]
[1778041916892,36.88,81382.36,0.0,-0.64852,0.00013,28.02134]
[1778041917899,36.88,81386.41,0.0,-0.64798,0.00013,28.03835]
[1778041918906,36.88,81390.79,0.0,-0.64739,0.00013,28.05667]
[1778041919913,36.88,81395.98,0.0,-0.6467,0.00013,28.07827]
[1778041922934,36.89,81400.43,0.0,-0.6461,0.00013,28.09683]
[1778041923942,36.89,81404.85,0.0,-0.64551,0.00013,28.11507]
[1778041924948,36.89,81412.0,0.0,-0.64455,0.00013,28.14442]
[1778041926962,36.89,81405.56,0.0,-0.64541,0.00013,28.11806]
[1778041927969,36.89,81412.82,0.0,-0.64444,0.00013,28.14783]
[1778041928976,36.89,81417.62,0.0,-0.6438,0.00013,28.16742]
[1778041929983,36.89,81422.2,0.0,-0.64318,0.00013,28.18603]
[1778041935018,36.89,81425.6,0.0,-0.64273,0.00013,28.19971]
[1778041936025,36.89,81416.33,0.0,-0.64397,0.00013,28.16204]
[1778041937032,36.89,81411.98,0.0,-0.64455,0.00013,28.14429]
[1778041942066,36.89,81412.47,0.0,-0.64449,0.00013,28.14636]
[1778041946095,36.89,81416.66,0.0,-0.64392,0.00013,28.16351]
[1778041951130,36.89,81416.83,0.0,-0.64392,0.00013,28.16066]
[1778041953144,36.89,81420.91,0.0,-0.64337,0.00013,28.17727]
[1778041957172,36.89,81416.84,0.0,-0.64392,0.00013,28.16069]
[1778041961200,36.89,81412.68,0.0,-0.64447,0.00013,28.14375]
[1778041966235,36.89,81408.91,0.0,-0.64497,0.00013,28.12843]
[1778041971271,36.89,81408.82,0.0,-0.64498,0.00013,28.1282]
[1778041976304,36.89,81409.62,0.0,-0.64487,0.00013,28.13166]
[1778041977311,36.89,81405.52,0.0,-0.64541,0.00013,28.11487]
[1778041982347,36.89,81406.14,0.0,-0.64532,0.00013,28.11762]
[1778041987382,36.89,81405.75,0.0,-0.64537,0.00013,28.11622]
[1778041991410,36.9,81417.15,0.0,-0.64384,0.00013,28.16298]
[1778041994432,36.9,81423.0,0.0,-0.64306,0.00013,28.18675]
[1778041997452,36.9,81427.27,0.0,-0.64249,0.00013,28.20399]
[1778042002487,36.89,81425.72,0.0,-0.6427,0.00013,28.19762]
[1778042004501,36.89,81420.82,0.0,-0.64335,0.00013,28.17774]
[1778042008529,36.89,81412.67,0.0,-0.64444,0.00013,28.14455]
[1778042013564,36.9,81411.26,0.0,-0.64464,0.00013,28.13532]
[1778042018599,36.9,81410.57,0.0,-0.64473,0.00013,28.13264]
[1778042020613,36.9,81415.3,0.0,-0.6441,0.00013,28.152]
[1778042021620,36.9,81420.48,0.0,-0.6434,0.00013,28.17309]
[1778042024641,36.9,81425.77,0.0,-0.6427,0.00013,28.1945]
[1778042029677,36.9,81425.17,0.0,-0.64278,0.00013,28.19198]
[1778042034712,36.89,81430.29,0.0,-0.6421,0.00013,28.21256]
[1778042039746,36.89,81432.14,0.0,-0.64186,0.00013,28.21984]
[1778042041761,36.89,81426.36,0.0,-0.64263,0.00013,28.19645]
[1778042045789,36.89,81430.81,0.0,-0.64204,0.00013,28.21434]
[1778042047802,36.89,81426.36,0.0,-0.64264,0.00013,28.19633]
[1778042051832,36.89,81417.54,0.0,-0.64382,0.00013,28.16047]
[1778042052838,36.89,81412.26,0.0,-0.64453,0.00013,28.13895]
[1778042055860,36.89,81406.14,0.0,-0.64534,0.00013,28.11398]
[1778042060895,36.89,81406.01,0.0,-0.64535,0.00013,28.11368]
[1778042065930,36.9,81405.86,0.0,-0.64536,0.00013,28.11331]
[1778042070965,36.9,81403.55,0.0,-0.64566,0.00013,28.10407]
[1778042076000,36.9,81402.92,0.0,-0.64575,0.00013,28.09822]
[1778042078014,36.9,81398.88,0.0,-0.64628,0.00013,28.0817]
[1778042081036,36.9,81393.85,0.0,-0.64695,0.00013,28.06114]
[1778042086070,36.91,81392.04,0.0,-0.64717,0.00013,28.05407]
[1778042091108,36.91,81390.43,0.0,-0.64737,0.00013,28.04787]
[1778042096143,36.91,81388.05,0.0,-0.64768,0.00013,28.03812]
[1778042098157,36.91,81382.08,0.0,-0.64847,0.00013,28.01346]
[1778042103192,36.91,81382.84,0.0,-0.64837,0.00013,28.01649]
[1778042105206,36.91,81387.76,0.0,-0.64772,0.00013,28.03688]
[1778042109234,36.91,81394.38,0.0,-0.64684,0.00013,28.06442]
[1778042114269,36.92,81395.29,0.0,-0.6467,0.00013,28.06861]
[1778042119304,36.92,81395.91,0.0,-0.64661,0.00013,28.07157]
[1778042124339,36.92,81394.54,0.0,-0.64677,0.00013,28.0663]
[1778042129375,36.93,81391.23,0.0,-0.6472,0.00013,28.05301]
[1778042134411,36.93,81391.54,0.0,-0.64717,0.00013,28.05082]
[1778042139446,36.93,81390.51,0.0,-0.6473,0.00013,28.04677]
[1778042144480,36.93,81393.1,0.0,-0.64694,0.00013,28.05798]
[1778042146494,36.94,81398.96,0.0,-0.64615,0.00013,28.08234]
[1778042148510,36.94,81387.39,0.0,-0.64769,0.00013,28.03453]
[1778042149517,36.94,81379.31,0.0,-0.64877,0.00013,28.00087]
[1778042154552,36.93,81377.46,0.0,-0.64902,0.00013,27.99292]
[1778042159590,36.93,81377.27,0.0,-0.64905,0.00013,27.99193]
[1778042164625,36.93,81377.73,0.0,-0.649,0.00013,27.99365]
[1778042168654,36.93,81373.38,0.0,-0.64958,0.00013,27.97526]
[1778042173689,36.93,81377.84,0.0,-0.64899,0.00013,27.99381]
[1778042178724,36.93,81372.8,0.0,-0.64967,0.00013,27.97246]
[1778042181745,36.93,81366.21,0.0,-0.65055,0.00013,27.94463]
[1778042182752,36.93,81361.71,0.0,-0.65115,0.00013,27.9256]
[1778042187787,36.93,81361.09,0.0,-0.65123,0.00013,27.92299]
[1778042192822,36.93,81361.21,0.0,-0.65123,0.00013,27.91989]
[1778042197857,36.93,81361.09,0.0,-0.65125,0.00013,27.91936]
[1778042202891,36.93,81363.15,0.0,-0.65098,0.00013,27.92803]
[1778042207928,36.92,81366.28,0.0,-0.65056,0.00013,27.94117]
[1778042212963,36.92,81366.01,0.0,-0.6506,0.00013,27.9399]
[1778042217998,36.92,81374.59,0.0,-0.64947,0.00013,27.97586]
[1778042220015,36.92,81378.83,0.0,-0.64891,0.00013,27.99352]
[1778042225049,36.92,81378.15,0.0,-0.64901,0.00013,27.99036]
[1778042230084,36.92,81376.03,0.0,-0.6493,0.00013,27.9812]
[1778042235119,36.91,81376.43,0.0,-0.64926,0.00013,27.98262]
[1778042240154,36.91,81376.23,0.0,-0.64929,0.00013,27.98154]
[1778042242168,36.91,81383.13,0.0,-0.64838,0.00013,28.0103]
[1778042245189,36.91,81388.4,0.0,-0.64768,0.00013,28.03205]
[1778042246196,36.91,81393.57,0.0,-0.64699,0.00013,28.05359]
[1778042251231,36.91,81393.33,0.0,-0.64703,0.00013,28.04937]
[1778042256266,36.92,81394.42,0.0,-0.64687,0.00013,28.05423]
[1778042262307,36.92,81394.7,0.0,-0.64682,0.00013,28.0558]
[1778042267343,36.92,81396.79,0.0,-0.64653,0.00013,28.06479]
[1778042271372,36.93,81391.95,0.0,-0.64716,0.00013,28.04503]
[1778042277414,36.93,81390.83,0.0,-0.6473,0.00013,28.04087]
[1778042282450,36.93,81395.73,0.0,-0.64663,0.00013,28.06153]
[1778042284463,36.93,81405.39,0.0,-0.64534,0.00013,28.10143]
[1778042289500,36.94,81406.66,0.0,-0.64516,0.00013,28.10682]
[1778042294535,36.94,81407.6,0.0,-0.64503,0.00013,28.11081]
[1778042299572,36.94,81410.5,0.0,-0.64464,0.00013,28.12279]
[1778042304607,36.94,81410.06,0.0,-0.64469,0.00013,28.1211]
[1778042309641,36.94,81411.13,0.0,-0.64455,0.00013,28.12556]
[1778042314677,36.94,81407.81,0.0,-0.645,0.00013,28.10849]
[1778042319712,36.94,81406.2,0.0,-0.64521,0.00013,28.10204]
[1778042322733,36.94,81399.96,0.0,-0.64604,0.00013,28.0765]
[1778042325754,36.94,81407.31,0.0,-0.64506,0.00013,28.10682]
[1778042330789,36.94,81411.41,0.0,-0.64451,0.00013,28.12369]
[1778042335824,36.94,81410.39,0.0,-0.64464,0.00013,28.11958]
[1778042337838,36.95,81406.38,0.0,-0.64517,0.00013,28.10322]
[1778042342873,36.95,81406.78,0.0,-0.64512,0.00013,28.105]
[1778042347911,36.95,81406.4,0.0,-0.64516,0.00013,28.10357]
[1778042353953,36.95,81407.99,0.0,-0.64494,0.00013,28.11022]
[1778042362009,36.95,81407.62,0.0,-0.64499,0.00013,28.10888]
[1778042367044,36.95,81406.58,0.0,-0.64512,0.00013,28.10473]
[1778042372079,36.95,81404.42,0.0,-0.64542,0.00013,28.09242]
[1778042377114,36.95,81406.69,0.0,-0.64512,0.00013,28.10185]
[1778042383156,36.95,81406.0,0.0,-0.6452,0.00013,28.09915]
[1778042388191,36.96,81408.57,0.0,-0.64486,0.00013,28.10976]
[1778042393225,36.96,81407.89,0.0,-0.64495,0.00013,28.10705]
[1778042395546,36.96,81407.04,0.0,-0.64506,0.00013,28.10359]
[1778042395549,36.96,81407.04,0.0,-0.64506,0.00013,28.10359]
[1778042395623,36.95,81379.89,0.0,-0.64868,0.00013,27.9912]
[1778042396424,36.95,81379.89,0.0,-0.64868,0.00013,27.9912]
[1778042396511,36.95,81379.89,0.0,-0.64868,0.00013,27.9912]
[1778042396562,36.95,81363.94,0.0,-0.65081,0.00013,27.92402]
[1778042397254,36.95,81360.93,0.0,-0.6512,0.00013,27.91132]
[1778042402289,36.95,81361.54,0.0,-0.65115,0.00013,27.91318]
[1778042406277,36.94,81361.59,0.0,-0.65116,0.00013,27.91297]
[1778042411352,36.94,81362.88,0.0,-0.651,0.00013,27.91786]
[1778042417393,36.94,81364.37,0.0,-0.65082,0.00013,27.92371]
[1778042422429,36.93,81362.72,0.0,-0.65106,0.00013,27.91628]
[1778042427464,36.93,81364.36,0.0,-0.65086,0.00013,27.9225]
[1778042432498,36.92,81367.89,0.0,-0.65043,0.00013,27.93332]
[1778042437534,36.92,81367.54,0.0,-0.65048,0.00013,27.93171]
[1778042443576,36.92,81367.53,0.0,-0.65049,0.00013,27.93151]
[1778042448611,36.92,81366.08,0.0,-0.65068,0.00013,27.92527]
[1778042454653,36.92,81367.12,0.0,-0.65055,0.00013,27.92953]
[1778042459689,36.92,81363.1,0.0,-0.65109,0.00013,27.91243]
[1778042464724,36.91,81363.38,0.0,-0.65107,0.00013,27.91295]
[1778042469759,36.91,81366.5,0.0,-0.65068,0.00013,27.92547]
[1778042473788,36.9,81362.51,0.0,-0.65124,0.00013,27.90787]
[1778042480837,36.89,81357.96,0.0,-0.65187,0.00013,27.88765]
[1778042481843,36.89,81353.5,0.0,-0.65247,0.00013,27.86853]
[1778042486879,36.89,81356.01,0.0,-0.65215,0.00013,27.87871]
[1778042491914,36.88,81354.67,0.0,-0.65236,0.00013,27.86886]
[1778042493928,36.88,81358.61,0.0,-0.65185,0.00013,27.88544]
[1778042498963,36.88,81359.78,0.0,-0.65171,0.00013,27.88985]
[1778042503998,36.87,81361.42,0.0,-0.65151,0.00013,27.89621]
[1778042509033,36.87,81360.77,0.0,-0.65162,0.00013,27.89284]
[1778042514072,36.86,81360.7,0.0,-0.65165,0.00013,27.89196]
[1778042519107,36.86,81359.71,0.0,-0.6518,0.00013,27.88718]
[1778042525149,36.85,81359.25,0.0,-0.65189,0.00013,27.88456]
[1778042530184,36.85,81357.17,0.0,-0.65218,0.00013,27.87505]
[1778042535219,36.84,81359.24,0.0,-0.65193,0.00013,27.88321]
[1778042539247,36.84,81365.08,0.0,-0.65117,0.00013,27.90764]
[1778042541569,36.84,81367.36,0.0,-0.65086,0.00013,27.9173]
[1778042542268,36.84,81372.72,0.0,-0.65015,0.00013,27.93994]
[1778042545674,36.84,81375.09,0.0,-0.64983,0.00013,27.95009]
[1778042547303,36.84,81381.84,0.0,-0.64892,0.00013,27.97881]
[1778042551331,36.85,81386.2,0.0,-0.64834,0.00013,27.99395]
[1778042556367,36.85,81384.6,0.0,-0.64853,0.00013,27.9878]
[1778042559388,36.86,81388.57,0.0,-0.64799,0.00013,28.00471]
[1778042565430,36.86,81390.04,0.0,-0.64777,0.00013,28.01142]
[1778042570465,36.86,81390.82,0.0,-0.64765,0.00013,28.01513]
[1778042575500,36.87,81390.04,0.0,-0.64774,0.00013,28.01233]
[1778042580535,36.87,81390.6,0.0,-0.64765,0.00013,28.01511]
[1778042585570,36.88,81384.13,0.0,-0.6485,0.00013,27.98859]
[1778042587584,36.88,81379.75,0.0,-0.64908,0.00013,27.97034]
[1778042591612,36.88,81374.78,0.0,-0.64973,0.00013,27.9497]
[1778042594633,36.88,81370.54,0.0,-0.6503,0.00013,27.93184]
[1778042599668,36.88,81370.14,0.0,-0.65036,0.00013,27.93004]
[1778042604703,36.88,81371.71,0.0,-0.65015,0.00013,27.93655]
[1778042609738,36.88,81372.35,0.0,-0.65007,0.00013,27.9392]
[1778042614773,36.88,81375.6,0.0,-0.64964,0.00013,27.94952]
[1778042619808,36.88,81375.11,0.0,-0.64971,0.00013,27.94737]
[1778042624843,36.88,81375.57,0.0,-0.64964,0.00013,27.94967]
[1778042629878,36.88,81374.0,0.0,-0.64983,0.00013,27.94342]
[1778042631893,36.88,81378.65,0.0,-0.64921,0.00013,27.9631]
[1778042633907,36.89,81384.08,0.0,-0.64848,0.00013,27.98596]
[1778042639949,36.89,81385.38,0.0,-0.64829,0.00013,27.99181]
[1778042644984,36.89,81386.4,0.0,-0.64815,0.00013,27.9963]
[1778042650019,36.89,81388.06,0.0,-0.64791,0.00013,28.00369]
[1778042656061,36.9,81392.15,0.0,-0.64735,0.00013,28.02122]
[1778042661096,36.9,81392.25,0.0,-0.64732,0.00013,28.02202]
[1778042667137,36.91,81391.89,0.0,-0.64735,0.00013,28.02098]
[1778042677208,36.91,81393.97,0.0,-0.64707,0.00013,28.02677]
[1778042682243,36.91,81395.61,0.0,-0.64684,0.00013,28.03372]
[1778042687278,36.92,81398.43,0.0,-0.64645,0.00013,28.04568]
[1778042692313,36.92,81389.66,0.0,-0.64761,0.00013,28.00967]
[1778042698355,36.92,81390.21,0.0,-0.64752,0.00013,28.01249]
[1778042703390,36.93,81390.51,0.0,-0.64747,0.00013,28.01418]
[1778042709433,36.93,81390.25,0.0,-0.64748,0.00013,28.01364]
[1778042714468,36.94,81387.48,0.0,-0.64783,0.00013,28.0026]
[1778042719562,36.94,81388.32,0.0,-0.64771,0.00013,28.00659]
[1778042724597,36.94,81389.01,0.0,-0.6476,0.00013,28.00993]
[1778042729632,36.95,81390.96,0.0,-0.64732,0.00013,28.01847]
[1778042734667,36.95,81390.43,0.0,-0.64739,0.00013,28.01312]
[1778042739702,36.96,81391.3,0.0,-0.64726,0.00013,28.01716]
[1778042746751,36.96,81390.73,0.0,-0.64732,0.00013,28.01537]
[1778042751786,36.96,81387.7,0.0,-0.64771,0.00013,28.00326]
[1778042756820,36.97,81384.95,0.0,-0.64806,0.00013,27.99229]
[1778042757828,36.97,81380.34,0.0,-0.64867,0.00013,27.97306]
[1778042760849,36.97,81374.38,0.0,-0.64946,0.00013,27.94808]
[1778042762863,36.97,81369.75,0.0,-0.65008,0.00013,27.92857]
[1778042767899,36.97,81368.95,0.0,-0.65019,0.00013,27.92508]
[1778042772933,36.96,81368.26,0.0,-0.65029,0.00013,27.92205]
[1778042777968,36.96,81367.44,0.0,-0.6504,0.00013,27.91848]
[1778042783003,36.96,81368.61,0.0,-0.65026,0.00013,27.923]
[1778042788038,36.96,81367.91,0.0,-0.65037,0.00013,27.91943]
[1778042793073,36.95,81364.09,0.0,-0.65092,0.00013,27.89912]
[1778042798108,36.95,81362.84,0.0,-0.65111,0.00013,27.89319]
[1778042802768,36.94,81363.51,0.0,-0.65104,0.00013,27.89543]
[1778042803143,36.94,81350.92,0.0,-0.65272,0.00013,27.84177]
[1778042804150,36.94,81354.94,0.0,-0.65219,0.00013,27.85878]
[1778042805156,36.94,81360.8,0.0,-0.65141,0.00013,27.88353]
[1778042810192,36.93,81359.97,0.0,-0.65155,0.00013,27.87923]
[1778042815227,36.92,81360.11,0.0,-0.65156,0.00013,27.87909]
[1778042818730,36.92,81360.97,0.0,-0.65146,0.00013,27.88228]
[1778042819255,36.92,81371.1,0.0,-0.65012,0.00013,27.92495]
[1778042820262,36.92,81380.11,0.0,-0.64892,0.00013,27.96274]
[1778042824484,36.92,81381.94,0.0,-0.64868,0.00013,27.97018]
[1778042829325,36.92,81388.06,0.0,-0.64788,0.00013,27.99543]
[1778042831339,36.91,81392.6,0.0,-0.64728,0.00013,28.01414]
[1778042836374,36.91,81396.05,0.0,-0.64681,0.00013,28.02851]
[1778042841411,36.92,81399.37,0.0,-0.64636,0.00013,28.04259]
[1778042846446,36.92,81399.41,0.0,-0.64634,0.00013,28.04306]
[1778042851481,36.92,81412.05,0.0,-0.64466,0.00013,28.09168]
[1778042856515,36.92,81412.95,0.0,-0.64453,0.00013,28.09548]
[1778042861551,36.93,81412.43,0.0,-0.6446,0.00013,28.09347]
[1778042862703,36.93,81412.43,0.0,-0.6446,0.00013,28.09347]
[1778042862804,36.93,81412.94,0.0,-0.64453,0.00013,28.09557]
[1778042863565,36.93,81418.21,0.0,-0.64382,0.00013,28.11707]
[1778042868599,36.93,81421.24,0.0,-0.64342,0.00013,28.12938]
[1778042869991,36.93,81421.24,0.0,-0.64342,0.00013,28.12938]
[1778042870087,36.93,81420.97,0.0,-0.64345,0.00013,28.12828]
[1778042874642,36.93,81426.14,0.0,-0.64276,0.00013,28.14919]
[1778042879677,36.92,81428.96,0.0,-0.64239,0.00013,28.16046]
[1778042880685,36.92,81436.59,0.0,-0.64137,0.00013,28.19112]
[1778042881692,36.92,81444.81,0.0,-0.64027,0.00013,28.22393]
[1778042882699,36.92,81449.23,0.0,-0.63968,0.00013,28.24144]
[1778042884713,36.92,81453.66,0.0,-0.63909,0.00013,28.25884]
[1778042889748,36.92,81455.89,0.0,-0.6388,0.00013,28.26717]
[1778042892769,36.91,81460.01,0.0,-0.63826,0.00013,28.28314]
[1778042897804,36.91,81459.19,0.0,-0.63839,0.00013,28.27939]
[1778042902865,36.9,81463.78,0.0,-0.63779,0.00013,28.29696]
[1778042907900,36.9,81464.85,0.0,-0.63765,0.00013,28.30106]
[1778042912938,36.9,81460.6,0.0,-0.63824,0.00013,28.28072]
[1778042918980,36.9,81459.53,0.0,-0.63839,0.00013,28.27649]
[1778042919987,36.9,81455.44,0.0,-0.63894,0.00013,28.26034]
[1778042925022,36.9,81456.2,0.0,-0.63885,0.00013,28.26296]
[1778042930057,36.9,81455.62,0.0,-0.63894,0.00013,28.26025]
[1778042935092,36.89,81464.47,0.0,-0.63777,0.00013,28.29475]
[1778042936099,36.89,81471.12,0.0,-0.63687,0.00013,28.3208]
[1778042938112,36.89,81469.19,0.0,-0.63713,0.00013,28.31318]
[1778042940127,36.89,81462.69,0.0,-0.63801,0.00013,28.28758]
[1778042945162,36.89,81463.9,0.0,-0.63785,0.00013,28.2923]
[1778042950197,36.89,81464.54,0.0,-0.63776,0.00013,28.29507]
[1778042955232,36.89,81465.61,0.0,-0.6376,0.00013,28.29951]
[1778042960267,36.9,81465.06,0.0,-0.63767,0.00013,28.29759]
[1778042965303,36.9,81464.08,0.0,-0.63779,0.00013,28.29403]
[1778042970338,36.9,81464.08,0.0,-0.63778,0.00013,28.29426]
[1778042976380,36.9,81465.97,0.0,-0.63753,0.00013,28.2984]
[1778042981415,36.91,81465.51,0.0,-0.63759,0.00013,28.2968]
[1778042987457,36.91,81467.21,0.0,-0.63735,0.00013,28.30368]
[1778042992491,36.91,81468.43,0.0,-0.63718,0.00013,28.30864]
[1778042997528,36.91,81474.45,0.0,-0.63636,0.00013,28.3323]
[1778042998535,36.91,81479.47,0.0,-0.63568,0.00013,28.35183]
[1778043001556,36.91,81483.71,0.0,-0.63511,0.00013,28.36825]
[1778043006591,36.91,81483.92,0.0,-0.63508,0.00013,28.36904]
[1778043011626,36.91,81482.48,0.0,-0.63528,0.00013,28.36346]
[1778043016663,36.91,81482.69,0.0,-0.63525,0.00013,28.36428]
[1778043021698,36.91,81463.98,0.0,-0.63777,0.00013,28.29134]
[1778043022705,36.91,81459.87,0.0,-0.63832,0.00013,28.27514]
[1778043027739,36.91,81458.36,0.0,-0.63853,0.00013,28.2691]
[1778043032776,36.91,81457.69,0.0,-0.63864,0.00013,28.26282]
[1778043037811,36.91,81461.28,0.0,-0.63816,0.00013,28.27679]
[1778043039825,36.91,81468.14,0.0,-0.63724,0.00013,28.30384]
[1778043043853,36.91,81472.27,0.0,-0.63667,0.00013,28.32011]
[1778043048888,36.91,81475.47,0.0,-0.63624,0.00013,28.33269]
[1778043053925,36.91,81478.21,0.0,-0.63587,0.00013,28.34341]
[1778043058960,36.91,81478.87,0.0,-0.63578,0.00013,28.34599]
[1778043059967,36.91,81473.76,0.0,-0.63647,0.00013,28.32612]
[1778043065007,36.91,81475.99,0.0,-0.63616,0.00013,28.33486]
[1778043070037,36.91,81474.79,0.0,-0.63632,0.00013,28.33024]
[1778043073058,36.91,81467.5,0.0,-0.6373,0.00013,28.30182]
[1778043075072,36.91,81463.22,0.0,-0.63788,0.00013,28.2851]
[1778043076079,36.91,81459.0,0.0,-0.63845,0.00013,28.26839]
[1778043081114,36.91,81456.23,0.0,-0.63884,0.00013,28.25703]
[1778043086149,36.91,81457.68,0.0,-0.63866,0.00013,28.26238]
[1778043091207,36.9,81455.72,0.0,-0.63895,0.00013,28.2507]
[1778043092215,36.9,81431.96,0.0,-0.64214,0.00013,28.15582]
[1778043093229,36.9,81426.06,0.0,-0.64294,0.00013,28.13191]
[1778043094234,36.9,81424.22,0.0,-0.64318,0.00013,28.12445]
[1778043098261,36.9,81416.72,0.0,-0.64418,0.00013,28.09404]
[1778043103297,36.9,81417.87,0.0,-0.64402,0.00013,28.09892]
[1778043105311,36.9,81409.25,0.0,-0.64517,0.00013,28.06377]
[1778043106318,36.91,81405.25,0.0,-0.64571,0.00013,28.04738]
[1778043108432,36.91,81405.15,0.0,-0.64572,0.00013,28.0471]
[1778043109499,36.91,81405.15,0.0,-0.64572,0.00013,28.0471]
[1778043109572,36.91,81405.15,0.0,-0.64572,0.00013,28.0471]
[1778043109619,36.91,81383.76,0.0,-0.64857,0.00013,27.95859]
[1778043110649,36.91,81383.76,0.0,-0.64857,0.00013,27.95859]
[1778043110672,36.91,81375.79,0.0,-0.64963,0.00013,27.92516]
[1778043110723,36.91,81375.79,0.0,-0.64963,0.00013,27.92516]
[1778043111363,36.91,81378.33,0.0,-0.64929,0.00013,27.93583]
[1778043112369,36.91,81382.8,0.0,-0.64869,0.00013,27.95471]
[1778043114384,36.91,81387.16,0.0,-0.64811,0.00013,27.97291]
[1778043115393,36.91,81367.6,0.0,-0.65072,0.00013,27.89083]
[1778043116399,36.91,81346.38,0.0,-0.65354,0.00013,27.80043]
[1778043117406,36.91,81344.31,0.0,-0.65382,0.00013,27.79137]
[1778043117850,36.91,81344.31,0.0,-0.65382,0.00013,27.79137]
[1778043118413,36.91,81344.9,0.0,-0.65375,0.00013,27.7937]
[1778043120427,36.9,81340.73,0.0,-0.65431,0.00013,27.77558]
[1778043120885,36.9,81340.73,0.0,-0.65431,0.00013,27.77558]
[1778043121434,36.9,81317.96,0.0,-0.65732,0.00013,27.67664]
[1778043122443,36.9,81308.44,0.0,-0.65858,0.00013,27.63484]
[1778043126469,36.9,81304.0,0.0,-0.65917,0.00013,27.61533]
[1778043131505,36.9,81307.9,0.0,-0.65865,0.00013,27.63269]
[1778043132680,36.9,81307.9,0.0,-0.65865,0.00013,27.63269]
[1778043132683,36.91,81313.11,0.0,-0.65796,0.00013,27.65561]
[1778043134527,36.9,81319.12,0.0,-0.65716,0.00013,27.68192]
[1778043135534,36.9,81325.8,0.0,-0.65628,0.00013,27.71103]
[1778043136541,36.9,81331.68,0.0,-0.6555,0.00013,27.73652]
[1778043141576,36.9,81332.67,0.0,-0.65538,0.00013,27.7405]
[1778043146611,36.9,81330.94,0.0,-0.65562,0.00013,27.73267]
[1778043148625,36.9,81325.36,0.0,-0.65637,0.00013,27.70829]
[1778043153660,36.9,81318.97,0.0,-0.65724,0.00013,27.67655]
[1778043155675,36.9,81323.51,0.0,-0.65664,0.00013,27.69632]
[1778043156690,36.9,81313.41,0.0,-0.65797,0.00013,27.65212]
[1778043157691,36.9,81294.3,0.0,-0.6605,0.00013,27.56763]
[1778043158698,36.9,81289.52,0.0,-0.66113,0.00013,27.5464]
[1778043163733,36.9,81293.22,0.0,-0.66063,0.00013,27.56323]
[1778043165747,36.9,81297.2,0.0,-0.6601,0.00013,27.58103]
[1778043167761,36.9,81289.94,0.0,-0.66105,0.00013,27.54882]
[1778043171887,36.9,81287.26,0.0,-0.66141,0.00013,27.53687]
[1778043172993,36.9,81269.9,0.0,-0.6637,0.00013,27.45865]
[1778043173817,36.9,81268.35,0.0,-0.6639,0.00013,27.45157]
[1778043175831,36.9,81273.86,0.0,-0.66319,0.00013,27.4763]
[1778043180866,36.89,81276.77,0.0,-0.66282,0.00013,27.48897]
[1778043181873,36.89,81281.62,0.0,-0.66218,0.00013,27.51065]
[1778043182880,36.89,81297.38,0.0,-0.6601,0.00013,27.58105]
[1778043184448,36.89,81297.38,0.0,-0.6601,0.00013,27.58105]
[1778043184458,36.89,81301.55,0.0,-0.65955,0.00013,27.59958]
[1778043185901,36.89,81305.29,0.0,-0.65905,0.00013,27.61615]
[1778043189929,36.9,81300.71,0.0,-0.65966,0.00013,27.59598]
[1778043193957,36.9,81307.03,0.0,-0.65882,0.00013,27.624]
[1778043195974,36.9,81320.57,0.0,-0.65703,0.00013,27.68343]
[1778043196981,36.9,81315.72,0.0,-0.65767,0.00013,27.66216]
[1778043200007,36.89,81320.43,0.0,-0.65705,0.00013,27.6827]
[1778043205037,36.89,81321.78,0.0,-0.65688,0.00013,27.68839]
[1778043209065,36.89,81329.86,0.0,-0.65582,0.00013,27.7234]
[1778043214100,36.89,81331.17,0.0,-0.65567,0.00013,27.72513]
[1778043219135,36.89,81332.64,0.0,-0.65549,0.00013,27.73116]
[1778043224170,36.88,81332.79,0.0,-0.65548,0.00013,27.73144]
[1778043226184,36.88,81338.09,0.0,-0.65478,0.00013,27.75423]
[1778043227191,36.88,81342.21,0.0,-0.65424,0.00013,27.77191]
[1778043231219,36.88,81337.94,0.0,-0.65482,0.00013,27.7531]
[1778043236254,36.88,81333.8,0.0,-0.65538,0.00013,27.73475]
[1778043241289,36.87,81334.42,0.0,-0.65531,0.00013,27.73705]
[1778043247332,36.87,81334.54,0.0,-0.65531,0.00013,27.73711]
[1778043253373,36.87,81334.12,0.0,-0.65538,0.00013,27.73482]
[1778043259415,36.86,81333.38,0.0,-0.6555,0.00013,27.73116]
[1778043264530,36.86,81334.49,0.0,-0.65536,0.00013,27.73562]
[1778043269564,36.86,81333.28,0.0,-0.65554,0.00013,27.72995]
[1778043274601,36.85,81334.31,0.0,-0.65543,0.00013,27.73048]
[1778043279636,36.85,81334.11,0.0,-0.65546,0.00013,27.72929]
[1778043284670,36.85,81334.67,0.0,-0.6554,0.00013,27.73141]
[1778043289706,36.85,81338.19,0.0,-0.65495,0.00013,27.7463]
[1778043292727,36.84,81344.02,0.0,-0.65418,0.00013,27.77124]
[1778043294741,36.84,81348.44,0.0,-0.6536,0.00013,27.79007]
[1778043296755,36.84,81352.79,0.0,-0.65303,0.00013,27.80851]
[1778043300783,36.84,81347.1,0.0,-0.6538,0.00013,27.78358]
[1778043305818,36.83,81344.43,0.0,-0.65417,0.00013,27.77157]
[1778043310853,36.83,81342.51,0.0,-0.65444,0.00013,27.76281]
[1778043313874,36.83,81336.81,0.0,-0.65521,0.00013,27.73789]
[1778043318910,36.82,81338.58,0.0,-0.65499,0.00013,27.74523]
[1778043322938,36.82,81334.44,0.0,-0.65555,0.00013,27.72697]
[1778043327973,36.82,81333.83,0.0,-0.65564,0.00013,27.72402]
[1778043333008,36.82,81333.42,0.0,-0.65572,0.00013,27.71834]
[1778043338042,36.82,81334.21,0.0,-0.65562,0.00013,27.7215]
[1778043340056,36.82,81326.47,0.0,-0.65665,0.00013,27.68766]
[1778043343078,36.81,81322.74,0.0,-0.65715,0.00013,27.67126]
[1778043348113,36.81,81322.24,0.0,-0.65722,0.00013,27.66898]
[1778043353148,36.81,81323.63,0.0,-0.65704,0.00013,27.675]
[1778043359189,36.81,81323.16,0.0,-0.6571,0.00013,27.67282]
[1778043363219,36.81,81317.94,0.0,-0.6578,0.00013,27.64986]
[1778043368254,36.81,81315.26,0.0,-0.65815,0.00013,27.63807]
[1778043373289,36.81,81312.87,0.0,-0.65847,0.00013,27.6276]
[1778043375303,36.81,81324.26,0.0,-0.65696,0.00013,27.67769]
[1778043376310,36.81,81332.05,0.0,-0.65592,0.00013,27.71167]
[1778043381345,36.81,81340.92,0.0,-0.65475,0.00013,27.74992]
[1778043382352,36.81,81344.99,0.0,-0.65421,0.00013,27.76743]
[1778043387387,36.81,81349.01,0.0,-0.65369,0.00013,27.7843]
[1778043392422,36.8,81344.85,0.0,-0.65428,0.00013,27.76227]
[1778043397457,36.8,81346.78,0.0,-0.65404,0.00013,27.77017]
[1778043402492,36.8,81348.91,0.0,-0.65377,0.00013,27.77886]
[1778043407527,36.79,81339.35,0.0,-0.65506,0.00013,27.73705]
[1778043408534,36.79,81331.48,0.0,-0.65611,0.00013,27.70276]
[1778043413569,36.79,81330.44,0.0,-0.65625,0.00013,27.69803]
[1778043418604,36.79,81328.02,0.0,-0.65658,0.00013,27.68727]
[1778043423639,36.79,81324.48,0.0,-0.65706,0.00013,27.67164]
[1778043424646,36.79,81328.23,0.0,-0.65656,0.00013,27.68803]
[1778043429681,36.79,81329.1,0.0,-0.65645,0.00013,27.6917]
[1778043434716,36.79,81329.42,0.0,-0.65641,0.00013,27.69294]
[1778043436730,36.78,81333.96,0.0,-0.65581,0.00013,27.71268]
[1778043438744,36.78,81338.58,0.0,-0.6552,0.00013,27.73262]
[1778043443781,36.78,81337.23,0.0,-0.65539,0.00013,27.72644]
[1778043448816,36.78,81334.17,0.0,-0.65581,0.00013,27.71287]
[1778043453851,36.78,81336.59,0.0,-0.65551,0.00013,27.71957]
[1778043458885,36.78,81334.32,0.0,-0.65582,0.00013,27.70947]
[1778043459895,36.78,81319.86,0.0,-0.65774,0.00013,27.64614]
[1778043460753,36.78,81319.86,0.0,-0.65774,0.00013,27.64614]
[1778043460805,36.78,81319.86,0.0,-0.65774,0.00013,27.64614]
[1778043460900,36.78,81305.74,0.0,-0.65961,0.00013,27.58375]
[1778043461695,36.78,81305.74,0.0,-0.65961,0.00013,27.58375]
[1778043461702,36.78,81305.74,0.0,-0.65961,0.00013,27.58375]
[1778043461907,36.78,81300.87,0.0,-0.66026,0.00013,27.56215]
[1778043466942,36.78,81297.9,0.0,-0.66064,0.00013,27.54931]
[1778043468433,36.78,81296.32,0.0,-0.66084,0.00013,27.54234]
[1778043471977,36.78,81290.2,0.0,-0.66164,0.00013,27.51533]
[1778043472768,36.78,81290.2,0.0,-0.66164,0.00013,27.51533]
[1778043476007,36.79,81295.16,0.0,-0.66097,0.00013,27.53796]
[1778043481040,36.79,81294.6,0.0,-0.66103,0.00013,27.53592]
[1778043486075,36.79,81297.09,0.0,-0.66069,0.00013,27.54747]
[1778043488089,36.79,81300.91,0.0,-0.66018,0.00013,27.56465]
[1778043493124,36.8,81303.97,0.0,-0.65976,0.00013,27.57856]
[1778043494341,36.8,81303.97,0.0,-0.65976,0.00013,27.57856]
[1778043495138,36.8,81308.76,0.0,-0.65912,0.00013,27.59991]
[1778043500174,36.8,81310.08,0.0,-0.65894,0.00013,27.60592]
[1778043503671,36.8,81309.37,0.0,-0.65903,0.00013,27.60285]
[1778043510243,36.8,81306.97,0.0,-0.65934,0.00013,27.59252]
[1778043512258,36.8,81312.19,0.0,-0.65867,0.00013,27.61207]
[1778043514272,36.8,81317.97,0.0,-0.6579,0.00013,27.63759]
[1778043519307,36.8,81318.03,0.0,-0.65789,0.00013,27.63787]
[1778043524342,36.8,81317.37,0.0,-0.65798,0.00013,27.63499]
[1778043529377,36.8,81320.23,0.0,-0.6576,0.00013,27.64756]
[1778043534413,36.8,81317.74,0.0,-0.65793,0.00013,27.63657]
[1778043539448,36.8,81317.68,0.0,-0.65794,0.00013,27.6363]
[1778043544484,36.8,81316.32,0.0,-0.65812,0.00013,27.63031]
[1778043549519,36.8,81321.33,0.0,-0.65745,0.00013,27.65233]
[1778043551532,36.8,81325.86,0.0,-0.65685,0.00013,27.67214]
[1778043556783,36.8,81324.47,0.0,-0.65704,0.00013,27.66597]
[1778043562609,36.8,81326.89,0.0,-0.65673,0.00013,27.67631]
[1778043567645,36.8,81327.33,0.0,-0.65667,0.00013,27.67808]
[1778043572680,36.8,81326.94,0.0,-0.65675,0.00013,27.67262]
[1778043577715,36.79,81326.8,0.0,-0.65677,0.00013,27.67187]
[1778043582750,36.79,81326.9,0.0,-0.65676,0.00013,27.67219]
[1778043587785,36.79,81326.7,0.0,-0.65679,0.00013,27.6712]
[1778043592821,36.79,81326.21,0.0,-0.65686,0.00013,27.66894]
[1778043598863,36.79,81326.17,0.0,-0.65687,0.00013,27.66865]
[1778043600877,36.79,81317.76,0.0,-0.65799,0.00013,27.6317]
[1778043601383,36.79,81317.76,0.0,-0.65799,0.00013,27.6317]
[1778043601418,36.79,81317.76,0.0,-0.65799,0.00013,27.6317]
[1778043602149,36.79,81317.76,0.0,-0.65799,0.00013,27.6317]
[1778043602223,36.79,81317.76,0.0,-0.65799,0.00013,27.6317]
[1778043602196,36.79,81317.01,0.0,-0.65809,0.00013,27.62839]
[1778043602891,36.79,81315.08,0.0,-0.65834,0.00013,27.61988]
[1778043607926,36.79,81318.19,0.0,-0.65793,0.00013,27.63366]
[1778043612961,36.79,81314.98,0.0,-0.65835,0.00013,27.61958]
[1778043617997,36.79,81318.73,0.0,-0.65785,0.00013,27.63618]
[1778043620014,36.79,81330.53,0.0,-0.65629,0.00013,27.68788]
[1778043625047,36.79,81330.82,0.0,-0.65625,0.00013,27.68897]
[1778043630082,36.79,81323.93,0.0,-0.65717,0.00013,27.65867]
[1778043635117,36.79,81323.09,0.0,-0.6573,0.00013,27.65132]
[1778043637131,36.79,81319.24,0.0,-0.65782,0.00013,27.63439]
[1778043639145,36.79,81312.93,0.0,-0.65865,0.00013,27.6066]
[1778043644180,36.79,81309.6,0.0,-0.65909,0.00013,27.59205]
[1778043649215,36.79,81310.0,0.0,-0.65903,0.00013,27.594]
[1778043654280,36.79,81312.04,0.0,-0.65875,0.00013,27.6032]
[1778043659315,36.79,81320.8,0.0,-0.65759,0.00013,27.64196]
[1778043661329,36.79,81328.22,0.0,-0.6566,0.00013,27.67447]
[1778043666368,36.79,81327.47,0.0,-0.6567,0.00013,27.67109]
[1778043670396,36.79,81331.85,0.0,-0.65612,0.00013,27.69012]
[1778043674424,36.79,81326.03,0.0,-0.6569,0.00013,27.66457]
[1778043675431,36.79,81321.68,0.0,-0.65748,0.00013,27.64549]
[1778043680466,36.79,81316.31,0.0,-0.65819,0.00013,27.62188]
[1778043685501,36.79,81316.48,0.0,-0.65817,0.00013,27.6227]
[1778043690536,36.79,81318.93,0.0,-0.65784,0.00013,27.63353]
[1778043695570,36.79,81317.21,0.0,-0.65809,0.00013,27.62237]
[1778043700606,36.79,81320.05,0.0,-0.65771,0.00013,27.6349]
[1778043701613,36.79,81327.96,0.0,-0.65666,0.00013,27.66958]
[1778043706648,36.79,81324.19,0.0,-0.65716,0.00013,27.65294]
[1778043708661,36.79,81318.11,0.0,-0.65797,0.00013,27.62622]
[1778043713697,36.79,81313.81,0.0,-0.65854,0.00013,27.60731]
[1778043718732,36.79,81310.35,0.0,-0.65899,0.00013,27.59218]
[1778043723767,36.8,81310.75,0.0,-0.65893,0.00013,27.59413]
[1778043728801,36.8,81309.97,0.0,-0.65903,0.00013,27.59086]
[1778043733837,36.8,81306.92,0.0,-0.65943,0.00013,27.57756]
[1778043738872,36.8,81309.56,0.0,-0.65907,0.00013,27.58947]
[1778043743907,36.8,81310.65,0.0,-0.65892,0.00013,27.59446]
[1778043749948,36.8,81309.96,0.0,-0.65901,0.00013,27.59159]
[1778043754983,36.8,81308.49,0.0,-0.65922,0.00013,27.58162]
[1778043760026,36.8,81305.7,0.0,-0.65958,0.00013,27.56943]
[1778043761028,36.8,81298.29,0.0,-0.66056,0.00013,27.53652]
[1778043763041,36.81,81294.29,0.0,-0.66108,0.00013,27.51878]
[1778043764740,36.81,81293.82,0.0,-0.66114,0.00013,27.51676]
[1778043767070,36.81,81282.59,0.0,-0.66262,0.00013,27.46652]
[1778043769084,36.81,81278.71,0.0,-0.66314,0.00013,27.44895]
[1778043774121,36.8,81272.69,0.0,-0.66394,0.00013,27.42134]
[1778043779154,36.8,81272.91,0.0,-0.66392,0.00013,27.42213]
[1778043782176,36.8,81267.56,0.0,-0.66463,0.00013,27.39771]
[1778043783183,36.8,81262.9,0.0,-0.66524,0.00013,27.37646]
[1778043785197,36.8,81258.23,0.0,-0.66586,0.00013,27.35511]
[1778043789225,36.8,81254.51,0.0,-0.66635,0.00013,27.33811]
[1778043794260,36.8,81254.7,0.0,-0.66632,0.00013,27.33911]
[1778043799296,36.8,81262.46,0.0,-0.6653,0.00013,27.37466]
[1778043800303,36.8,81267.97,0.0,-0.66457,0.00013,27.39974]
[1778043805338,36.8,81266.21,0.0,-0.66481,0.00013,27.3916]
[1778043810373,36.8,81266.85,0.0,-0.66473,0.00013,27.39439]
[1778043815408,36.8,81264.4,0.0,-0.66507,0.00013,27.37947]
[1778043820443,36.8,81262.12,0.0,-0.66537,0.00013,27.36901]
[1778043825477,36.8,81266.32,0.0,-0.66482,0.00013,27.38812]
[1778043831520,36.8,81266.69,0.0,-0.66478,0.00013,27.38966]
[1778043839576,36.8,81264.85,0.0,-0.66502,0.00013,27.38116]
[1778043840583,36.8,81268.69,0.0,-0.66452,0.00013,27.39862]
[1778043845618,36.8,81265.91,0.0,-0.66489,0.00013,27.38584]
[1778043850653,36.8,81267.12,0.0,-0.66473,0.00013,27.39124]
[1778043852394,36.8,81267.12,0.0,-0.66473,0.00013,27.39124]
[1778043852399,36.8,81267.12,0.0,-0.66473,0.00013,27.39124]
[1778043852415,36.8,81272.98,0.0,-0.66396,0.00013,27.41778]
[1778043853276,36.8,81272.98,0.0,-0.66396,0.00013,27.41778]
[1778043853675,36.8,81268.09,0.0,-0.66461,0.00013,27.39554]
[1778043855689,36.79,81273.36,0.0,-0.66392,0.00013,27.4194]
[1778043860724,36.79,81280.31,0.0,-0.66301,0.00013,27.45055]
[1778043861731,36.79,81284.73,0.0,-0.66242,0.00013,27.47061]
[1778043865971,36.8,81282.57,0.0,-0.66269,0.00013,27.46126]
[1778043866072,36.8,81282.33,0.0,-0.66272,0.00013,27.4603]
[1778043869787,36.8,81286.68,0.0,-0.66213,0.00013,27.48036]
[1778043870794,36.8,81291.22,0.0,-0.66153,0.00013,27.50084]
[1778043873815,36.8,81294.94,0.0,-0.66105,0.00013,27.5141]
[1778043878850,36.81,81294.12,0.0,-0.66114,0.00013,27.51083]
[1778043883885,36.81,81295.19,0.0,-0.66099,0.00013,27.51598]
[1778043888920,36.81,81294.48,0.0,-0.66107,0.00013,27.51315]
[1778043891036,36.81,81294.48,0.0,-0.66107,0.00013,27.51315]
[1778043891142,36.81,81299.2,0.0,-0.66044,0.00013,27.53434]
[1778043891941,36.81,81309.33,0.0,-0.6591,0.00013,27.57936]
[1778043894962,36.81,81316.18,0.0,-0.65819,0.00013,27.60964]
[1778043896045,36.81,81316.18,0.0,-0.65819,0.00013,27.60964]
[1778043896079,36.81,81316.18,0.0,-0.65819,0.00013,27.60964]
[1778043896114,36.81,81315.17,0.0,-0.65832,0.00013,27.60519]
[1778043897063,36.81,81315.17,0.0,-0.65832,0.00013,27.60519]
[1778043897155,36.81,81322.63,0.0,-0.65733,0.00013,27.63798]
[1778043902011,36.81,81314.16,0.0,-0.65846,0.00013,27.60057]
[1778043903018,36.81,81305.71,0.0,-0.65958,0.00013,27.5632]
[1778043907046,36.81,81312.23,0.0,-0.65871,0.00013,27.59219]
[1778043908053,36.81,81315.97,0.0,-0.65822,0.00013,27.60869]
[1778043909060,36.81,81311.97,0.0,-0.65875,0.00013,27.59105]
[1778043910067,36.81,81299.59,0.0,-0.66039,0.00013,27.53615]
[1778043912081,36.81,81299.49,0.0,-0.6604,0.00013,27.53577]
[1778043917125,36.82,81298.43,0.0,-0.66053,0.00013,27.53134]
[1778043919138,36.82,81293.65,0.0,-0.66116,0.00013,27.51013]
[1778043924173,36.82,81293.72,0.0,-0.66114,0.00013,27.51082]
[1778043929209,36.82,81291.17,0.0,-0.66146,0.00013,27.49981]
[1778043934243,36.83,81289.69,0.0,-0.66166,0.00013,27.49005]
[1778043938272,36.83,81294.18,0.0,-0.66106,0.00013,27.51047]
[1778043941292,36.83,81299.05,0.0,-0.66041,0.00013,27.53236]
[1778043942304,36.83,81303.15,0.0,-0.65986,0.00013,27.55063]
[1778043945325,36.83,81307.83,0.0,-0.65924,0.00013,27.57146]
[1778043948347,36.83,81311.73,0.0,-0.65872,0.00013,27.58875]
[1778043949354,36.83,81322.06,0.0,-0.65735,0.00013,27.63419]
[1778043951368,36.83,81322.83,0.0,-0.65725,0.00013,27.6375]
[1778043956403,36.83,81320.41,0.0,-0.65758,0.00013,27.62676]
[1778043961438,36.83,81320.34,0.0,-0.65759,0.00013,27.62634]
[1778043964460,36.83,81316.12,0.0,-0.65815,0.00013,27.60774]
[1778043969494,36.83,81317.04,0.0,-0.65803,0.00013,27.61174]
[1778043970501,36.83,81326.74,0.0,-0.65674,0.00013,27.65426]
[1778043971508,36.83,81330.63,0.0,-0.65623,0.00013,27.67119]
[1778043976543,36.82,81332.07,0.0,-0.65605,0.00013,27.67716]
[1778043979564,36.82,81327.37,0.0,-0.65668,0.00013,27.65649]
[1778043981578,36.82,81333.88,0.0,-0.65582,0.00013,27.68477]
[1778043986613,36.82,81327.04,0.0,-0.65674,0.00013,27.65459]
[1778043987620,36.82,81321.11,0.0,-0.65752,0.00013,27.62857]
[1778043992655,36.82,81323.9,0.0,-0.65718,0.00013,27.63703]
[1778043993662,36.82,81319.73,0.0,-0.65773,0.00013,27.6187]
[1778043998697,36.82,81321.28,0.0,-0.65753,0.00013,27.62544]
[1778044002725,36.82,81317.53,0.0,-0.65803,0.00013,27.60889]
[1778044007760,36.82,81317.83,0.0,-0.65799,0.00013,27.61017]
[1778044012795,36.82,81316.52,0.0,-0.65816,0.00013,27.60438]
[1778044017830,36.82,81313.07,0.0,-0.65862,0.00013,27.5892]
[1778044021858,36.82,81307.41,0.0,-0.65937,0.00013,27.56425]
[1778044023872,36.82,81301.45,0.0,-0.66016,0.00013,27.53788]
[1778044028910,36.82,81301.58,0.0,-0.66013,0.00013,27.53874]
[1778044032938,36.82,81297.3,0.0,-0.66069,0.00013,27.5199]
[1778044034952,36.82,81293.25,0.0,-0.66122,0.00013,27.50197]
[1778044036966,36.82,81297.03,0.0,-0.66071,0.00013,27.51901]
[1778044040995,36.83,81289.99,0.0,-0.66164,0.00013,27.48785]
[1778044042001,36.83,81284.4,0.0,-0.66237,0.00013,27.46287]
[1778044043008,36.83,81276.79,0.0,-0.66338,0.00013,27.42855]
[1778044048044,36.83,81275.17,0.0,-0.66359,0.00013,27.42105]
[1778044053079,36.82,81275.73,0.0,-0.66355,0.00013,27.41964]
[1778044059121,36.82,81275.65,0.0,-0.66357,0.00013,27.41893]
[1778044065163,36.82,81273.1,0.0,-0.66392,0.00013,27.40704]
[1778044066170,36.82,81277.69,0.0,-0.66331,0.00013,27.42774]
[1778044067177,36.82,81287.25,0.0,-0.66205,0.00013,27.47072]
[1778044068184,36.82,81291.72,0.0,-0.66147,0.00013,27.49065]
[1778044070197,36.82,81295.36,0.0,-0.66099,0.00013,27.50688]
[1778044075236,36.82,81295.44,0.0,-0.66096,0.00013,27.5076]
[1778044080269,36.82,81296.21,0.0,-0.66085,0.00013,27.5114]
[1778044085304,36.82,81296.41,0.0,-0.66081,0.00013,27.51264]
[1778044090340,36.83,81294.4,0.0,-0.66107,0.00013,27.50401]
[1778044095374,36.83,81294.52,0.0,-0.66104,0.00013,27.50491]
[1778044100410,36.83,81292.04,0.0,-0.66135,0.00013,27.49427]
[1778044105447,36.84,81291.18,0.0,-0.66145,0.00013,27.49085]
[1778044110482,36.84,81297.08,0.0,-0.66066,0.00013,27.5176]
[1778044115517,36.84,81298.5,0.0,-0.66048,0.00013,27.52058]
[1778044121561,36.84,81298.41,0.0,-0.66048,0.00013,27.52049]
[1778044123575,36.84,81292.94,0.0,-0.6612,0.00013,27.49621]
[1778044128610,36.85,81290.53,0.0,-0.66151,0.00013,27.48582]
[1778044133645,36.85,81291.26,0.0,-0.6614,0.00013,27.48947]
[1778044138680,36.85,81291.11,0.0,-0.66141,0.00013,27.48917]
[1778044142708,36.85,81286.86,0.0,-0.66196,0.00013,27.47043]
[1778044147743,36.86,81282.79,0.0,-0.66248,0.00013,27.45264]
[1778044153784,36.86,81283.06,0.0,-0.66244,0.00013,27.45402]
[1778044157813,36.86,81288.9,0.0,-0.66169,0.00013,27.4798]
[1778044159827,36.85,81294.17,0.0,-0.661,0.00013,27.50309]
[1778044164862,36.85,81293.82,0.0,-0.66107,0.00013,27.50081]
[1778044168890,36.84,81288.59,0.0,-0.66178,0.00013,27.47686]
[1778044174932,36.84,81287.68,0.0,-0.66194,0.00013,27.46842]
[1778044181981,36.83,81288.84,0.0,-0.66181,0.00013,27.47278]
[1778044188023,36.83,81287.84,0.0,-0.66197,0.00013,27.46757]
[1778044193058,36.82,81289.71,0.0,-0.66174,0.00013,27.47535]
[1778044200107,36.82,81289.0,0.0,-0.66186,0.00013,27.47133]
[1778044205141,36.81,81289.66,0.0,-0.66179,0.00013,27.47369]
[1778044210177,36.81,81288.7,0.0,-0.66194,0.00013,27.46879]
[1778044214230,36.81,81296.19,0.0,-0.66095,0.00013,27.50207]
[1778044215212,36.81,81304.24,0.0,-0.65989,0.00013,27.53799]
[1778044216219,36.81,81307.95,0.0,-0.65939,0.00013,27.55449]
[1778044221254,36.81,81304.89,0.0,-0.65979,0.00013,27.54102]
[1778044226295,36.81,81305.89,0.0,-0.65966,0.00013,27.54562]
[1778044231330,36.81,81303.25,0.0,-0.66002,0.00013,27.53041]
[1778044233344,36.81,81299.11,0.0,-0.66057,0.00013,27.51207]
[1778044239386,36.81,81299.53,0.0,-0.6605,0.00013,27.51426]
[1778044244421,36.82,81298.03,0.0,-0.66069,0.00013,27.50787]
[1778044245427,36.82,81294.35,0.0,-0.66117,0.00013,27.49151]
[1778044246435,36.82,81289.74,0.0,-0.66178,0.00013,27.47093]
[1778044251470,36.82,81288.12,0.0,-0.66198,0.00013,27.46412]
[1778044257512,36.82,81290.59,0.0,-0.66164,0.00013,27.47574]
[1778044261540,36.83,81284.44,0.0,-0.66244,0.00013,27.44849]
[1778044262547,36.83,81278.44,0.0,-0.66323,0.00013,27.42156]
[1778044264561,36.83,81274.65,0.0,-0.66373,0.00013,27.40446]
[1778044269596,36.83,81273.83,0.0,-0.66385,0.00013,27.40041]
[1778044274631,36.82,81275.43,0.0,-0.66365,0.00013,27.40729]
[1778044279666,36.82,81274.28,0.0,-0.66381,0.00013,27.40177]
[1778044281680,36.82,81269.26,0.0,-0.66447,0.00013,27.37889]
[1778044282687,36.82,81263.09,0.0,-0.66529,0.00013,27.35077]
[1778044287722,36.82,81259.64,0.0,-0.66574,0.00013,27.33498]
[1778044292757,36.82,81260.97,0.0,-0.66559,0.00013,27.33742]
[1778044297792,36.82,81260.91,0.0,-0.66559,0.00013,27.33715]
[1778044298801,36.82,81256.86,0.0,-0.66613,0.00013,27.31864]
[1778044299807,36.82,81251.48,0.0,-0.66683,0.00013,27.29399]
[1778044304841,36.82,81248.82,0.0,-0.66718,0.00013,27.28199]
[1778044309877,36.82,81253.69,0.0,-0.66653,0.00013,27.3046]
[1778044313905,36.82,81260.61,0.0,-0.66562,0.00013,27.33634]
[1778044316926,36.82,81265.08,0.0,-0.66503,0.00013,27.35672]
[1778044321961,36.82,81267.26,0.0,-0.66474,0.00013,27.36652]
[1778044323975,36.82,81263.0,0.0,-0.66531,0.00013,27.34707]
[1778044329010,36.82,81262.63,0.0,-0.66536,0.00013,27.34533]
[1778044334045,36.82,81260.65,0.0,-0.66562,0.00013,27.33623]
[1778044339081,36.82,81256.15,0.0,-0.66621,0.00013,27.31565]
[1778044344117,36.82,81253.82,0.0,-0.66652,0.00013,27.30503]
[1778044345123,36.82,81248.95,0.0,-0.66716,0.00013,27.28268]
[1778044350159,36.82,81249.87,0.0,-0.66703,0.00013,27.28711]
[1778044356201,36.82,81250.22,0.0,-0.66701,0.00013,27.28487]
[1778044361235,36.82,81249.65,0.0,-0.6671,0.00013,27.28175]
[1778044367278,36.81,81252.39,0.0,-0.66676,0.00013,27.29371]
[1778044371306,36.81,81257.61,0.0,-0.66608,0.00013,27.31735]
[1778044374326,36.81,81253.91,0.0,-0.66657,0.00013,27.30043]
[1778044379362,36.81,81250.83,0.0,-0.66697,0.00013,27.28644]
[1778044381380,36.81,81255.77,0.0,-0.66632,0.00013,27.30918]
[1778044384398,36.81,81265.31,0.0,-0.66506,0.00013,27.3528]
[1778044385405,36.81,81274.71,0.0,-0.66382,0.00013,27.39548]
[1778044387419,36.81,81278.33,0.0,-0.66334,0.00013,27.41174]
[1778044392454,36.81,81278.14,0.0,-0.66338,0.00013,27.41057]
[1778044397489,36.81,81276.66,0.0,-0.66358,0.00013,27.4036]
[1778044402526,36.81,81272.98,0.0,-0.66408,0.00013,27.38667]
[1778044406553,36.81,81277.68,0.0,-0.66346,0.00013,27.40779]
[1778044411588,36.8,81278.2,0.0,-0.66342,0.00013,27.40622]
[1778044416623,36.8,81283.95,0.0,-0.66267,0.00013,27.43188]
[1778044421658,36.8,81282.71,0.0,-0.66285,0.00013,27.42592]
[1778044425687,36.8,81286.97,0.0,-0.66229,0.00013,27.4448]
[1778044430722,36.79,81281.66,0.0,-0.66301,0.00013,27.42048]
[1778044431729,36.79,81277.81,0.0,-0.66352,0.00013,27.403]
[1778044436764,36.79,81276.97,0.0,-0.66364,0.00013,27.39893]
[1778044441799,36.79,81277.21,0.0,-0.66362,0.00013,27.39971]
[1778044446835,36.79,81277.04,0.0,-0.66365,0.00013,27.39869]
[1778044451871,36.79,81277.52,0.0,-0.66359,0.00013,27.40062]
[1778044455898,36.79,81271.9,0.0,-0.66434,0.00013,27.37494]
[1778044460933,36.78,81269.77,0.0,-0.66462,0.00013,27.36515]
[1778044465968,36.78,81270.13,0.0,-0.66458,0.00013,27.36668]
[1778044471003,36.78,81269.69,0.0,-0.66466,0.00013,27.36091]
[1778044476040,36.78,81269.75,0.0,-0.66465,0.00013,27.3611]
[1778044481075,36.78,81269.12,0.0,-0.66474,0.00013,27.35812]
[1778044486113,36.78,81268.59,0.0,-0.66481,0.00013,27.35561]
[1778044491150,36.78,81269.4,0.0,-0.66473,0.00013,27.35871]
[1778044496183,36.77,81268.96,0.0,-0.66479,0.00013,27.35642]
[1778044501218,36.77,81265.47,0.0,-0.66526,0.00013,27.34042]
[1778044503232,36.77,81258.37,0.0,-0.66619,0.00013,27.30793]
[1778044508267,36.77,81256.57,0.0,-0.66643,0.00013,27.29977]
[1778044513302,36.78,81257.39,0.0,-0.66631,0.00013,27.30366]
[1778044518337,36.78,81257.64,0.0,-0.66628,0.00013,27.30493]
[1778044523372,36.78,81257.54,0.0,-0.66629,0.00013,27.30459]
[1778044528406,36.78,81257.27,0.0,-0.66632,0.00013,27.30347]
[1778044533442,36.78,81256.68,0.0,-0.66641,0.00013,27.29726]
[1778044537470,36.78,81251.15,0.0,-0.66714,0.00013,27.27196]
[1778044542505,36.78,81250.63,0.0,-0.6672,0.00013,27.26983]
[1778044547540,36.78,81249.89,0.0,-0.66729,0.00013,27.26669]
[1778044552575,36.78,81254.0,0.0,-0.66674,0.00013,27.28564]
[1778044557610,36.78,81256.68,0.0,-0.66642,0.00013,27.29703]
[1778044562645,36.77,81254.04,0.0,-0.6668,0.00013,27.28394]
[1778044567680,36.76,81255.01,0.0,-0.6667,0.00013,27.28749]
[1778044572715,36.76,81253.75,0.0,-0.66689,0.00013,27.28082]
[1778044574728,36.76,81249.62,0.0,-0.66744,0.00013,27.26144]
[1778044576743,36.75,81245.92,0.0,-0.66794,0.00013,27.24404]
[1778044581777,36.75,81247.24,0.0,-0.66779,0.00013,27.2494]
[1778044586813,36.74,81245.99,0.0,-0.66798,0.00013,27.24288]
[1778044590841,36.74,81251.7,0.0,-0.66724,0.00013,27.26871]
[1778044592856,36.74,81261.68,0.0,-0.66595,0.00013,27.3107]
[1778044595877,36.74,81264.71,0.0,-0.66555,0.00013,27.32466]
[1778044600912,36.74,81267.64,0.0,-0.66516,0.00013,27.33809]
[1778044601919,36.74,81272.59,0.0,-0.66451,0.00013,27.36065]
[1778044606957,36.74,81275.36,0.0,-0.66414,0.00013,27.37312]
[1778044609978,36.74,81270.92,0.0,-0.66473,0.00013,27.35284]
[1778044615014,36.74,81270.16,0.0,-0.66484,0.00013,27.34934]
[1778044620049,36.74,81270.03,0.0,-0.66485,0.00013,27.34871]
[1778044625084,36.74,81273.3,0.0,-0.66442,0.00013,27.36357]
[1778044630119,36.74,81274.68,0.0,-0.66424,0.00013,27.36972]
[1778044637168,36.74,81275.72,0.0,-0.66411,0.00013,27.37427]
[1778044642203,36.74,81278.64,0.0,-0.66373,0.00013,27.38737]
[1778044645224,36.73,81282.8,0.0,-0.66318,0.00013,27.40609]
[1778044650260,36.73,81290.01,0.0,-0.66224,0.00013,27.43838]
[1778044651267,36.73,81295.25,0.0,-0.66156,0.00013,27.45843]
[1778044656302,36.73,81299.28,0.0,-0.66102,0.00013,27.47646]
[1778044659323,36.73,81303.43,0.0,-0.66047,0.00013,27.49519]
[1778044664358,36.74,81302.32,0.0,-0.6606,0.00013,27.49068]
[1778044669393,36.74,81303.39,0.0,-0.66045,0.00013,27.49574]
[1778044674430,36.74,81304.2,0.0,-0.66033,0.00013,27.49979]
[1778044677451,36.74,81308.12,0.0,-0.6598,0.00013,27.51747]
[1778044680472,36.75,81301.59,0.0,-0.66066,0.00013,27.4885]
[1778044682486,36.75,81294.9,0.0,-0.66155,0.00013,27.45858]
[1778044687521,36.75,81296.43,0.0,-0.66134,0.00013,27.4656]
[1778044692556,36.75,81295.95,0.0,-0.66141,0.00013,27.46323]
[1778044697591,36.74,81295.05,0.0,-0.66154,0.00013,27.45873]
[1778044702626,36.74,81292.91,0.0,-0.66184,0.00013,27.4487]
[1778044707661,36.74,81294.82,0.0,-0.6616,0.00013,27.45687]
[1778044708668,36.74,81298.65,0.0,-0.6611,0.00013,27.47394]
[1778044713702,36.73,81301.91,0.0,-0.6607,0.00013,27.48433]
[1778044716723,36.73,81294.44,0.0,-0.6617,0.00013,27.45054]
[1778044721758,36.73,81296.78,0.0,-0.66141,0.00013,27.46059]
[1778044726794,36.72,81297.09,0.0,-0.66138,0.00013,27.4615]
[1778044731830,36.72,81296.73,0.0,-0.66144,0.00013,27.4594]
[1778044736865,36.72,81291.11,0.0,-0.6622,0.00013,27.43366]
[1778044741900,36.71,81290.39,0.0,-0.66231,0.00013,27.43005]
[1778044746935,36.71,81290.12,0.0,-0.66236,0.00013,27.42851]
[1778044751970,36.71,81289.49,0.0,-0.66245,0.00013,27.42534]
[1778044759019,36.71,81289.33,0.0,-0.66249,0.00013,27.4242]
[1778044764054,36.7,81287.73,0.0,-0.66271,0.00013,27.41669]
[1778044769089,36.7,81289.09,0.0,-0.66253,0.00013,27.42258]
[1778044775131,36.7,81288.17,0.0,-0.66266,0.00013,27.4152]
[1778044780167,36.71,81286.72,0.0,-0.66285,0.00013,27.40886]
[1778044786209,36.71,81284.12,0.0,-0.66318,0.00013,27.39746]
[1778044791244,36.71,81285.43,0.0,-0.66299,0.00013,27.40382]
[1778044798293,36.72,81285.01,0.0,-0.66303,0.00013,27.40249]
[1778044803329,36.72,81285.68,0.0,-0.66293,0.00013,27.40592]
[1778044809371,36.72,81285.3,0.0,-0.66297,0.00013,27.40466]
[1778044815413,36.72,81286.42,0.0,-0.6628,0.00013,27.41017]
[1778044820447,36.73,81287.8,0.0,-0.66261,0.00013,27.41673]
[1778044824475,36.73,81274.46,0.0,-0.66437,0.00013,27.35644]
[1778044825483,36.73,81268.78,0.0,-0.66512,0.00013,27.33053]
[1778044830518,36.73,81268.1,0.0,-0.66521,0.00013,27.32745]
[1778044835553,36.73,81270.07,0.0,-0.66497,0.00013,27.33283]
[1778044840592,36.73,81271.8,0.0,-0.66474,0.00013,27.34072]
[1778044845627,36.73,81272.35,0.0,-0.66467,0.00013,27.3432]
[1778044850662,36.73,81271.82,0.0,-0.66474,0.00013,27.34076]
[1778044855698,36.73,81271.33,0.0,-0.66481,0.00013,27.3385]
[1778044860735,36.73,81262.61,0.0,-0.66596,0.00013,27.29861]
[1778044861742,36.73,81257.6,0.0,-0.66662,0.00013,27.27563]
[1778044862749,36.73,81250.85,0.0,-0.66751,0.00013,27.24457]
[1778044867784,36.73,81249.09,0.0,-0.66773,0.00013,27.23679]
[1778044873770,36.73,81249.83,0.0,-0.66762,0.00013,27.24052]
[1778044880875,36.74,81250.43,0.0,-0.66752,0.00013,27.24399]
[1778044885910,36.74,81254.45,0.0,-0.66698,0.00013,27.26292]
[1778044890945,36.74,81254.02,0.0,-0.66703,0.00013,27.26127]
[1778044896987,36.74,81253.95,0.0,-0.66704,0.00013,27.2577]
[1778044904038,36.75,81252.28,0.0,-0.66725,0.00013,27.25047]
[1778044909073,36.75,81252.62,0.0,-0.66719,0.00013,27.2524]
[1778044914108,36.75,81249.31,0.0,-0.66762,0.00013,27.23749]
[1778044918136,36.75,81238.28,0.0,-0.66906,0.00013,27.18671]
[1778044920150,36.76,81236.5,0.0,-0.66929,0.00013,27.17863]
[1778044924178,36.76,81231.26,0.0,-0.66996,0.00013,27.15472]
[1778044925185,36.76,81227.67,0.0,-0.67044,0.00013,27.13784]
[1778044930220,36.76,81227.68,0.0,-0.67044,0.00013,27.13753]
[1778044934248,36.75,81224.1,0.0,-0.67092,0.00013,27.12046]
[1778044939283,36.75,81225.83,0.0,-0.67071,0.00013,27.12825]
[1778044942304,36.75,81234.56,0.0,-0.66957,0.00013,27.16875]
[1778044943311,36.75,81243.31,0.0,-0.66842,0.00013,27.20931]
[1778044948348,36.75,81245.27,0.0,-0.66818,0.00013,27.21771]
[1778044951369,36.74,81249.49,0.0,-0.66766,0.00013,27.23315]
[1778044956404,36.74,81250.77,0.0,-0.66751,0.00013,27.23832]
[1778044957411,36.74,81255.56,0.0,-0.66688,0.00013,27.26031]
[1778044962447,36.73,81259.22,0.0,-0.66642,0.00013,27.27655]
[1778044967481,36.73,81255.89,0.0,-0.66688,0.00013,27.26062]
[1778044972517,36.73,81252.21,0.0,-0.66738,0.00013,27.24314]
[1778044973524,36.72,81240.77,0.0,-0.66889,0.00013,27.19006]
[1778044974531,36.72,81237.12,0.0,-0.66937,0.00013,27.17302]
[1778044979566,36.72,81237.64,0.0,-0.66931,0.00013,27.17526]
[1778044984601,36.72,81239.28,0.0,-0.6691,0.00013,27.18265]
[1778044989635,36.72,81242.47,0.0,-0.6687,0.00013,27.19696]
[1778044993664,36.72,81238.1,0.0,-0.66929,0.00013,27.17617]
[1778044998699,36.71,81237.12,0.0,-0.66943,0.00013,27.17112]
[1778045003733,36.71,81237.98,0.0,-0.66933,0.00013,27.17465]
[1778045008768,36.71,81236.25,0.0,-0.66957,0.00013,27.16612]
[1778045013804,36.7,81237.02,0.0,-0.6695,0.00013,27.16561]
[1778045018839,36.7,81236.12,0.0,-0.66964,0.00013,27.16096]
[1778045023874,36.7,81236.27,0.0,-0.66963,0.00013,27.16123]
[1778045029916,36.69,81233.37,0.0,-0.67003,0.00013,27.14722]
[1778045032937,36.69,81236.85,0.0,-0.66957,0.00013,27.16326]
[1778045037973,36.69,81239.4,0.0,-0.66925,0.00013,27.17468]
[1778045043008,36.69,81240.61,0.0,-0.66911,0.00013,27.17982]
[1778045045022,36.69,81248.84,0.0,-0.66803,0.00013,27.21785]
[1778045046028,36.68,81253.77,0.0,-0.66738,0.00013,27.24052]
[1778045051064,36.68,81255.05,0.0,-0.66724,0.00013,27.24567]
[1778045056099,36.67,81255.82,0.0,-0.66716,0.00013,27.24844]
[1778045061134,36.67,81254.51,0.0,-0.66736,0.00013,27.2416]
[1778045066169,36.66,81255.04,0.0,-0.66731,0.00013,27.2433]
[1778045069190,36.66,81251.38,0.0,-0.66781,0.00013,27.22592]
[1778045074224,36.66,81251.11,0.0,-0.66788,0.00013,27.22034]
[1778045079260,36.65,81251.04,0.0,-0.66791,0.00013,27.21934]
[1778045080267,36.65,81242.79,0.0,-0.66901,0.00013,27.18087]
[1778045081274,36.65,81239.07,0.0,-0.6695,0.00013,27.16341]
[1778045084295,36.65,81242.63,0.0,-0.66904,0.00013,27.17974]
[1778045087316,36.65,81246.65,0.0,-0.66852,0.00013,27.19818]
[1778045092351,36.64,81247.79,0.0,-0.66838,0.00013,27.20291]
[1778045097385,36.64,81249.77,0.0,-0.66814,0.00013,27.21151]
[1778045101414,36.64,81264.13,0.0,-0.66625,0.00013,27.27744]
[1778045102421,36.64,81269.03,0.0,-0.66561,0.00013,27.29988]
[1778045103428,36.64,81268.03,0.0,-0.66574,0.00013,27.29534]
[1778045114506,36.64,81268.31,0.0,-0.66569,0.00013,27.297]
[1778045117526,36.64,81272.06,0.0,-0.66519,0.00013,27.31426]
[1778045122562,36.64,81271.81,0.0,-0.66522,0.00013,27.31321]
[1778045127597,36.64,81269.0,0.0,-0.66559,0.00013,27.30043]
[1778045132633,36.64,81268.34,0.0,-0.66569,0.00013,27.29389]
[1778045137668,36.64,81266.94,0.0,-0.66587,0.00013,27.28762]
[1778045142704,36.64,81263.61,0.0,-0.66631,0.00013,27.27254]
[1778045147739,36.64,81265.7,0.0,-0.66603,0.00013,27.28205]
[1778045152774,36.64,81265.65,0.0,-0.66606,0.00013,27.2812]
[1778045157809,36.63,81266.72,0.0,-0.66594,0.00013,27.28549]
[1778045162844,36.63,81267.02,0.0,-0.66592,0.00013,27.28622]
[1778045167879,36.63,81271.42,0.0,-0.66533,0.00013,27.30638]
[1778045173921,36.63,81269.77,0.0,-0.66555,0.00013,27.29891]
[1778045174928,36.63,81263.97,0.0,-0.66632,0.00013,27.27229]
[1778045179963,36.63,81266.34,0.0,-0.66602,0.00013,27.28276]
[1778045180971,36.63,81270.74,0.0,-0.66544,0.00013,27.30281]
[1778045186005,36.63,81271.45,0.0,-0.66534,0.00013,27.30617]
[1778045191040,36.63,81271.47,0.0,-0.66535,0.00013,27.30272]
[1778045196075,36.63,81271.69,0.0,-0.66532,0.00013,27.30383]
[1778045201110,36.63,81264.39,0.0,-0.66629,0.00013,27.2704]
[1778045204131,36.63,81260.62,0.0,-0.66678,0.00013,27.25319]
[1778045209167,36.63,81259.87,0.0,-0.66689,0.00013,27.24937]
[1778045214202,36.62,81258.14,0.0,-0.66714,0.00013,27.24074]
[1778045216216,36.62,81250.96,0.0,-0.6681,0.00013,27.20723]
[1778045217222,36.62,81246.12,0.0,-0.66874,0.00013,27.1846]
[1778045222258,36.62,81243.9,0.0,-0.66905,0.00013,27.17374]
[1778045227293,36.62,81241.22,0.0,-0.66942,0.00013,27.16078]
[1778045232328,36.61,81241.4,0.0,-0.66941,0.00013,27.1612]
[1778045237363,36.61,81242.22,0.0,-0.66931,0.00013,27.16463]
[1778045242398,36.61,81241.05,0.0,-0.66948,0.00013,27.15876]
[1778045247432,36.6,81240.81,0.0,-0.66952,0.00013,27.15726]
[1778045252468,36.6,81240.63,0.0,-0.66957,0.00013,27.15239]
[1778045257503,36.6,81240.79,0.0,-0.66956,0.00013,27.15278]
[1778045262538,36.6,81239.58,0.0,-0.66973,0.00013,27.14676]
[1778045267573,36.6,81240.02,0.0,-0.66969,0.00013,27.14849]
[1778045272608,36.59,81241.42,0.0,-0.66951,0.00013,27.15469]
[1778045277643,36.59,81239.61,0.0,-0.66976,0.00013,27.14588]
[1778045282679,36.59,81242.29,0.0,-0.66942,0.00013,27.15801]
[1778045287712,36.59,81243.09,0.0,-0.66933,0.00013,27.16137]
[1778045292747,36.58,81242.09,0.0,-0.66947,0.00013,27.15631]
[1778045297783,36.58,81241.37,0.0,-0.66958,0.00013,27.15258]
[1778045302817,36.58,81240.28,0.0,-0.66973,0.00013,27.14712]
[1778045303825,36.58,81236.59,0.0,-0.67022,0.00013,27.12975]
[1778045307853,36.58,81240.01,0.0,-0.66977,0.00013,27.14556]
[1778045308860,36.58,81235.43,0.0,-0.67038,0.00013,27.12401]
[1778045313895,36.58,81234.01,0.0,-0.6706,0.00013,27.11346]
[1778045318930,36.57,81233.31,0.0,-0.67069,0.00013,27.10995]
[1778045323965,36.57,81234.44,0.0,-0.67055,0.00013,27.11505]
[1778045326986,36.57,81243.04,0.0,-0.66942,0.00013,27.15522]
[1778045332021,36.57,81242.56,0.0,-0.66949,0.00013,27.15258]
[1778045337056,36.57,81240.47,0.0,-0.66978,0.00013,27.14244]
[1778045342091,36.56,81240.03,0.0,-0.66985,0.00013,27.14003]
[1778045347126,36.56,81239.88,0.0,-0.66988,0.00013,27.13899]
[1778045352161,36.56,81238.02,0.0,-0.67014,0.00013,27.12992]
[1778045357196,36.56,81237.93,0.0,-0.67016,0.00013,27.12919]
[1778045362231,36.56,81238.38,0.0,-0.67011,0.00013,27.131]
[1778045367266,36.55,81240.32,0.0,-0.66986,0.00013,27.1398]
[1778045372302,36.55,81241.11,0.0,-0.66979,0.00013,27.1395]
[1778045377336,36.55,81240.94,0.0,-0.66982,0.00013,27.13839]
[1778045382372,36.55,81240.88,0.0,-0.66983,0.00013,27.13781]
[1778045387407,36.55,81241.09,0.0,-0.66982,0.00013,27.13852]
[1778045392442,36.54,81240.1,0.0,-0.66995,0.00013,27.1336]
[1778045395464,36.54,81243.84,0.0,-0.66946,0.00013,27.15098]
[1778045398485,36.54,81250.24,0.0,-0.66862,0.00013,27.18068]
[1778045403520,36.54,81248.74,0.0,-0.66884,0.00013,27.17324]
[1778045408555,36.54,81244.41,0.0,-0.66942,0.00013,27.15259]
[1778045412583,36.53,81235.93,0.0,-0.67055,0.00013,27.11252]
[1778045413590,36.53,81230.94,0.0,-0.67121,0.00013,27.08896]
[1778045418639,36.53,81230.3,0.0,-0.6713,0.00013,27.08586]
[1778045423674,36.53,81232.79,0.0,-0.67097,0.00013,27.09753]
[1778045429721,36.53,81232.9,0.0,-0.67096,0.00013,27.09791]
[1778045434756,36.53,81231.11,0.0,-0.67122,0.00013,27.08571]
[1778045439791,36.53,81230.82,0.0,-0.67126,0.00013,27.08427]
[1778045444826,36.53,81230.51,0.0,-0.6713,0.00013,27.08274]
[1778045448854,36.53,81234.17,0.0,-0.67082,0.00013,27.09996]
[1778045449862,36.53,81237.75,0.0,-0.67035,0.00013,27.1168]
[1778045451876,36.53,81242.1,0.0,-0.66978,0.00013,27.1371]
[1778045456911,36.53,81241.83,0.0,-0.66982,0.00013,27.13556]
[1778045459932,36.53,81238.24,0.0,-0.6703,0.00013,27.11853]
[1778045464967,36.53,81237.59,0.0,-0.67039,0.00013,27.11526]
[1778045470008,36.52,81238.0,0.0,-0.67035,0.00013,27.11697]
[1778045475037,36.52,81236.08,0.0,-0.67061,0.00013,27.10773]
[1778045478057,36.52,81232.54,0.0,-0.67108,0.00013,27.09096]
[1778045482210,36.52,81232.98,0.0,-0.67102,0.00013,27.09295]
[1778045483368,36.52,81229.68,0.0,-0.67146,0.00013,27.07734]
[1778045489134,36.52,81228.3,0.0,-0.67164,0.00013,27.07076]
[1778045494169,36.52,81229.66,0.0,-0.67148,0.00013,27.07352]
[1778045499205,36.52,81235.41,0.0,-0.67072,0.00013,27.1006]
[1778045504240,36.52,81236.06,0.0,-0.67064,0.00013,27.1035]
[1778045509275,36.52,81233.42,0.0,-0.671,0.00013,27.09088]
[1778045510282,36.52,81230.01,0.0,-0.67145,0.00013,27.07475]
[1778045511289,36.52,81225.75,0.0,-0.67201,0.00013,27.05457]
[1778045516330,36.52,81229.01,0.0,-0.67158,0.00013,27.07004]
[1778045522372,36.52,81229.24,0.0,-0.67155,0.00013,27.07112]
[1778045527407,36.52,81229.33,0.0,-0.67154,0.00013,27.07153]
[1778045532441,36.52,81228.39,0.0,-0.67166,0.00013,27.0671]
[1778045537477,36.52,81234.6,0.0,-0.67084,0.00013,27.09646]
[1778045542512,36.52,81233.88,0.0,-0.67094,0.00013,27.09299]
[1778045548554,36.52,81233.73,0.0,-0.67096,0.00013,27.09219]
[1778045552582,36.52,81229.1,0.0,-0.67159,0.00013,27.06659]
[1778045557616,36.52,81228.32,0.0,-0.67169,0.00013,27.06295]
[1778045560115,36.52,81227.7,0.0,-0.67178,0.00013,27.06002]
[1778045560179,36.52,81222.39,0.0,-0.67248,0.00013,27.03489]
[1778045560638,36.52,81213.43,0.0,-0.67366,0.00013,26.99221]
[1778045561644,36.52,81206.99,0.0,-0.67451,0.00013,26.96147]
[1778045563624,36.52,81206.73,0.0,-0.67454,0.00013,26.96032]
[1778045564121,36.52,81206.73,0.0,-0.67454,0.00013,26.96032]
[1778045565123,36.52,81206.83,0.0,-0.67452,0.00013,26.96099]
[1778045565126,36.52,81206.83,0.0,-0.67452,0.00013,26.96099]
[1778045565146,36.52,81208.42,0.0,-0.67431,0.00013,26.9687]
[1778045569128,36.52,81210.57,0.0,-0.67402,0.00013,26.97914]
[1778045569148,36.52,81209.18,0.0,-0.6742,0.00013,26.97265]
[1778045570629,36.52,81208.48,0.0,-0.67429,0.00013,26.9693]
[1778045570709,36.52,81206.79,0.0,-0.67451,0.00013,26.96129]
[1778045575744,36.53,81207.45,0.0,-0.67441,0.00013,26.96488]
[1778045578639,36.53,81207.23,0.0,-0.67443,0.00013,26.964]
[1778045578765,36.53,81206.79,0.0,-0.67449,0.00013,26.96198]
[1778045582793,36.53,81201.02,0.0,-0.67524,0.00013,26.93464]
[1778045587069,36.53,81198.57,0.0,-0.67555,0.00013,26.9232]
[1778045587117,36.53,81198.57,0.0,-0.67555,0.00013,26.9232]
[1778045587166,36.53,81198.57,0.0,-0.67555,0.00013,26.9232]
[1778045587173,36.53,81198.57,0.0,-0.67555,0.00013,26.9232]
[1778045587219,36.53,81198.65,0.0,-0.67553,0.00013,26.92382]
[1778045588398,36.53,81199.25,0.0,-0.67545,0.00013,26.92671]
[1778045588401,36.53,81199.25,0.0,-0.67545,0.00013,26.92671]
[1778045588406,36.53,81199.25,0.0,-0.67545,0.00013,26.92671]
[1778045588835,36.53,81201.3,0.0,-0.67518,0.00013,26.93669]
[1778045593155,36.54,81200.44,0.0,-0.67528,0.00013,26.93288]
[1778045593256,36.54,81202.76,0.0,-0.67497,0.00013,26.94424]
[1778045598670,36.54,81204.2,0.0,-0.67477,0.00013,26.95143]
[1778045598670,36.54,81204.2,0.0,-0.67477,0.00013,26.95143]
[1778045598905,36.54,81204.18,0.0,-0.67477,0.00013,26.95151]
[1778045599673,36.54,81204.18,0.0,-0.67477,0.00013,26.95151]
[1778045599912,36.54,81206.58,0.0,-0.67445,0.00013,26.9631]
[1778045602933,36.54,81215.55,0.0,-0.67326,0.00013,27.00619]
[1778045603939,36.54,81220.38,0.0,-0.67262,0.00013,27.02924]
[1778045605953,36.54,81220.7,0.0,-0.67258,0.00013,27.03083]
[1778045608242,36.54,81220.56,0.0,-0.6726,0.00013,27.03018]
[1778045612399,36.54,81219.04,0.0,-0.67282,0.00013,27.01938]
[1778045617036,36.55,81210.0,0.0,-0.674,0.00013,26.97649]
[1778045623078,36.55,81210.3,0.0,-0.67395,0.00013,26.9783]
[1778045628113,36.55,81211.58,0.0,-0.67377,0.00013,26.98472]
[1778045633149,36.55,81210.97,0.0,-0.67384,0.00013,26.9821]
[1778045635163,36.55,81216.73,0.0,-0.67308,0.00013,27.00967]
[1778045640198,36.55,81215.05,0.0,-0.6733,0.00013,27.00187]
[1778045643219,36.55,81222.42,0.0,-0.67232,0.00013,27.03702]
[1778045648254,36.55,81224.67,0.0,-0.67202,0.00013,27.0477]
[1778045653289,36.55,81223.93,0.0,-0.67212,0.00013,27.0442]
[1778045658324,36.55,81224.67,0.0,-0.67202,0.00013,27.04774]
[1778045661344,36.55,81214.64,0.0,-0.67335,0.00013,27.00011]
[1778045666380,36.56,81213.47,0.0,-0.67349,0.00013,26.99477]
[1778045671416,36.56,81213.03,0.0,-0.67356,0.00013,26.98925]
[1778045677271,36.56,81210.42,0.0,-0.6739,0.00013,26.97704]
[1778045677770,36.56,81210.39,0.0,-0.6739,0.00013,26.97703]
[1778045683500,36.56,81211.2,0.0,-0.67378,0.00013,26.98128]
[1778045689541,36.56,81211.24,0.0,-0.67376,0.00013,26.98186]
[1778045694577,36.57,81214.08,0.0,-0.67338,0.00013,26.9957]
[1778045700304,36.57,81213.16,0.0,-0.6735,0.00013,26.99153]
[1778045703640,36.57,81206.1,0.0,-0.67442,0.00013,26.95814]
[1778045708785,36.57,81203.42,0.0,-0.67476,0.00013,26.94566]
[1778045709052,36.57,81203.42,0.0,-0.67476,0.00013,26.94566]
[1778045709222,36.57,81203.42,0.0,-0.67476,0.00013,26.94566]
[1778045709322,36.57,81203.42,0.0,-0.67476,0.00013,26.94566]
[1778045709423,36.57,81203.32,0.0,-0.67477,0.00013,26.94538]
[1778045713440,36.57,81203.68,0.0,-0.67471,0.00013,26.94729]
[1778045713489,36.58,81203.54,0.0,-0.67473,0.00013,26.94672]
[1778045713605,36.58,81203.54,0.0,-0.67473,0.00013,26.94672]
[1778045713657,36.58,81203.54,0.0,-0.67473,0.00013,26.94672]
[1778045713710,36.58,81203.14,0.0,-0.67478,0.00013,26.9449]
[1778045718745,36.58,81203.23,0.0,-0.67475,0.00013,26.94583]
[1778045723780,36.58,81201.8,0.0,-0.67493,0.00013,26.93946]
[1778045728815,36.58,81195.66,0.0,-0.67572,0.00013,26.91048]
[1778045729822,36.59,81188.78,0.0,-0.67662,0.00013,26.87745]
[1778045730899,36.59,81179.49,0.0,-0.67784,0.00013,26.83237]
[1778045731872,36.59,81143.79,0.0,-0.68252,0.00013,26.65357]
[1778045732871,36.59,81129.97,0.0,-0.68432,0.00013,26.58489]
[1778045733878,36.58,81133.86,0.0,-0.68382,0.00013,26.60416]
[1778045734885,36.58,81140.43,0.0,-0.68297,0.00013,26.63668]
[1778045735921,36.58,81140.43,0.0,-0.68297,0.00013,26.63668]
[1778045735956,36.58,81137.98,0.0,-0.68329,0.00013,26.62435]
[1778045736899,36.58,81140.05,0.0,-0.68302,0.00013,26.63447]
[1778045737906,36.58,81142.53,0.0,-0.68271,0.00013,26.64661]
[1778045741592,36.58,81142.28,0.0,-0.68275,0.00013,26.6451]
[1778045741934,36.58,81142.99,0.0,-0.68265,0.00013,26.64872]
[1778045745962,36.58,81127.41,0.0,-0.68467,0.00013,26.57152]
[1778045746969,36.58,81124.12,0.0,-0.6851,0.00013,26.55494]
[1778045749990,36.58,81134.1,0.0,-0.68381,0.00013,26.60447]
[1778045750997,36.58,81138.5,0.0,-0.68324,0.00013,26.62621]
[1778045752008,36.58,81142.89,0.0,-0.68267,0.00013,26.64784]
[1778045757039,36.58,81145.68,0.0,-0.68231,0.00013,26.66152]
[1778045760854,36.58,81145.37,0.0,-0.68235,0.00013,26.66019]
[1778045761067,36.58,81141.57,0.0,-0.68284,0.00013,26.64143]
[1778045762074,36.58,81130.95,0.0,-0.68422,0.00013,26.58866]
[1778045764088,36.58,81132.72,0.0,-0.684,0.00013,26.59716]
[1778045765095,36.58,81130.27,0.0,-0.68432,0.00013,26.5848]
[1778045770130,36.57,81131.63,0.0,-0.68417,0.00013,26.59088]
[1778045773151,36.57,81137.75,0.0,-0.68338,0.00013,26.62094]
[1778045775165,36.57,81141.54,0.0,-0.6829,0.00013,26.63945]
[1778045780200,36.56,81142.74,0.0,-0.68277,0.00013,26.64448]
[1778045785235,36.56,81143.08,0.0,-0.68275,0.00013,26.64503]
[1778045790270,36.56,81141.73,0.0,-0.68293,0.00013,26.63819]
[1778045794297,36.55,81147.44,0.0,-0.68222,0.00013,26.6626]
[1778045797319,36.56,81142.47,0.0,-0.68286,0.00013,26.63815]
[1778045798326,36.56,81137.94,0.0,-0.68345,0.00013,26.61572]
[1778045799333,36.56,81130.45,0.0,-0.68442,0.00013,26.57847]
[1778045800340,36.56,81123.49,0.0,-0.68532,0.00013,26.54363]
[1778045801347,36.56,81117.6,0.0,-0.68609,0.00013,26.51407]
[1778045802354,36.56,81115.11,0.0,-0.68641,0.00013,26.50144]
[1778045803361,36.56,81110.65,0.0,-0.68699,0.00013,26.47887]
[1778045806382,36.56,81101.53,0.0,-0.68818,0.00013,26.43255]
[1778045807389,36.56,81098.65,0.0,-0.68855,0.00013,26.41791]
[1778045808395,36.56,81096.39,0.0,-0.68885,0.00013,26.40641]
[1778045810410,36.56,81099.71,0.0,-0.68842,0.00013,26.4233]
[1778045811417,36.56,81104.58,0.0,-0.68779,0.00013,26.44799]
[1778045812424,36.55,81113.64,0.0,-0.68662,0.00013,26.49344]
[1778045813431,36.55,81124.59,0.0,-0.6852,0.00013,26.54842]
[1778045814438,36.55,81128.03,0.0,-0.68476,0.00013,26.56553]
[1778045817459,36.55,81133.44,0.0,-0.68406,0.00013,26.59217]
[1778045818435,36.55,81133.44,0.0,-0.68406,0.00013,26.59217]
[1778045818466,36.55,81135.29,0.0,-0.68383,0.00013,26.60124]
[1778045821487,36.55,81123.99,0.0,-0.68531,0.00013,26.54426]
[1778045822494,36.55,81119.63,0.0,-0.68588,0.00013,26.52225]
[1778045827529,36.54,81120.79,0.0,-0.68574,0.00013,26.52764]
[1778045828536,36.54,81123.87,0.0,-0.68534,0.00013,26.54301]
[1778045830696,36.54,81124.77,0.0,-0.68523,0.00013,26.5473]
[1778045831558,36.54,81125.02,0.0,-0.6852,0.00013,26.54844]
[1778045836600,36.54,81124.03,0.0,-0.68535,0.00013,26.54291]
[1778045837605,36.54,81112.38,0.0,-0.68686,0.00013,26.48416]
[1778045838612,36.54,81106.36,0.0,-0.68765,0.00013,26.45366]
[1778045843646,36.54,81107.42,0.0,-0.68751,0.00013,26.4589]
[1778045845660,36.54,81105.11,0.0,-0.68781,0.00013,26.44713]
[1778045849689,36.54,81100.62,0.0,-0.6884,0.00013,26.42424]
[1778045852710,36.54,81103.23,0.0,-0.68808,0.00013,26.43376]
[1778045855732,36.54,81106.38,0.0,-0.68767,0.00013,26.44968]
[1778045856738,36.53,81102.04,0.0,-0.68824,0.00013,26.42764]
[1778045858753,36.53,81099.39,0.0,-0.68858,0.00013,26.41416]
[1778045863788,36.53,81102.7,0.0,-0.68815,0.00013,26.43095]
[1778045864795,36.53,81105.81,0.0,-0.68775,0.00013,26.44671]
[1778045868823,36.53,81107.95,0.0,-0.68748,0.00013,26.45741]
[1778045870837,36.53,81115.31,0.0,-0.68652,0.00013,26.49452]
[1778045871844,36.53,81119.08,0.0,-0.68604,0.00013,26.51344]
[1778045872850,36.53,81121.31,0.0,-0.68575,0.00013,26.52457]
[1778045875872,36.53,81125.21,0.0,-0.68525,0.00013,26.54386]
[1778045877886,36.53,81127.45,0.0,-0.68497,0.00013,26.55487]
[1778045878893,36.53,81134.56,0.0,-0.68404,0.00013,26.59031]
[1778045879899,36.53,81137.94,0.0,-0.68361,0.00013,26.60702]
[1778045881914,36.53,81131.41,0.0,-0.68447,0.00013,26.5741]
[1778045882921,36.53,81129.13,0.0,-0.68477,0.00013,26.56255]
[1778045884052,36.53,81129.13,0.0,-0.68477,0.00013,26.56255]
[1778045884083,36.53,81127.5,0.0,-0.68498,0.00013,26.55426]
[1778045887955,36.52,81130.36,0.0,-0.68462,0.00013,26.56811]
[1778045889970,36.52,81127.66,0.0,-0.68498,0.00013,26.55433]
[1778045895009,36.52,81123.82,0.0,-0.6855,0.00013,26.53451]
[1778045897079,36.52,81120.19,0.0,-0.68597,0.00013,26.51605]
[1778045902113,36.51,81121.99,0.0,-0.68575,0.00013,26.5247]
[1778045904127,36.51,81118.7,0.0,-0.68618,0.00013,26.50797]
[1778045907149,36.51,81116.4,0.0,-0.68649,0.00013,26.49615]
[1778045909163,36.51,81113.26,0.0,-0.6869,0.00013,26.48018]
[1778045911177,36.51,81108.8,0.0,-0.6875,0.00013,26.45379]
[1778045912184,36.51,81103.29,0.0,-0.68822,0.00013,26.42581]
[1778045917219,36.51,81101.38,0.0,-0.68847,0.00013,26.41608]
[1778045922254,36.51,81108.65,0.0,-0.68752,0.00013,26.45298]
[1778045923261,36.51,81113.58,0.0,-0.68688,0.00013,26.47792]
[1778045925275,36.51,81112.24,0.0,-0.68706,0.00013,26.47106]
[1778045929303,36.51,81107.09,0.0,-0.68773,0.00013,26.44478]
[1778045931317,36.51,81112.84,0.0,-0.68699,0.00013,26.47381]
[1778045932324,36.51,81115.56,0.0,-0.68664,0.00013,26.48752]
[1778045933331,36.51,81111.83,0.0,-0.68712,0.00013,26.46862]
[1778045934338,36.51,81107.14,0.0,-0.68773,0.00013,26.4448]
[1778045935345,36.51,81103.04,0.0,-0.68827,0.00013,26.42394]
[1778045940380,36.51,81107.58,0.0,-0.68768,0.00013,26.44691]
[1778045945415,36.51,81109.78,0.0,-0.6874,0.00013,26.45788]
[1778045947429,36.51,81112.35,0.0,-0.68707,0.00013,26.47079]
[1778045952464,36.5,81111.56,0.0,-0.68718,0.00013,26.46653]
[1778045957499,36.5,81111.7,0.0,-0.68717,0.00013,26.46701]
[1778045961527,36.5,81115.75,0.0,-0.68665,0.00013,26.48729]
[1778045962534,36.5,81118.57,0.0,-0.68628,0.00013,26.50145]
[1778045964548,36.5,81116.21,0.0,-0.68659,0.00013,26.48939]
[1778045969589,36.5,81092.99,0.0,-0.68961,0.00013,26.3711]
[1778045970596,36.5,81084.52,0.0,-0.69071,0.00013,26.32776]
[1778045971975,36.5,81084.49,0.0,-0.69073,0.00013,26.32395]
[1778045972610,36.5,81085.87,0.0,-0.69055,0.00013,26.3311]
[1778045973617,36.5,81080.75,0.0,-0.69121,0.00013,26.30481]
[1778045975631,36.5,81076.42,0.0,-0.69176,0.00013,26.28277]
[1778045976325,36.5,81076.42,0.0,-0.69176,0.00013,26.28277]
[1778045976638,36.5,81075.53,0.0,-0.69188,0.00013,26.2783]
[1778045981689,36.5,81064.31,0.0,-0.69331,0.00013,26.22075]
[1778045982702,36.51,81059.18,0.0,-0.69396,0.00013,26.1944]
[1778045983704,36.51,81053.43,0.0,-0.6947,0.00013,26.16467]
[1778045984711,36.51,81056.64,0.0,-0.69428,0.00013,26.18159]
[1778045985717,36.51,81058.99,0.0,-0.69397,0.00013,26.19401]
[1778045986725,36.51,81063.06,0.0,-0.69344,0.00013,26.21532]
[1778045991760,36.51,81065.0,0.0,-0.69317,0.00013,26.22616]
[1778045993774,36.52,81068.92,0.0,-0.69266,0.00013,26.24673]
[1778045994781,36.52,81061.54,0.0,-0.69361,0.00013,26.20864]
[1778046000195,36.52,81060.18,0.0,-0.69377,0.00013,26.20224]
[1778046000297,36.52,81061.44,0.0,-0.6936,0.00013,26.20894]
[1778046002837,36.52,81054.66,0.0,-0.69446,0.00013,26.17419]
[1778046007872,36.53,81055.5,0.0,-0.69433,0.00013,26.17947]
[1778046012907,36.53,81067.15,0.0,-0.69281,0.00013,26.24071]
[1778046013914,36.53,81070.28,0.0,-0.6924,0.00013,26.25699]
[1778046014921,36.53,81073.45,0.0,-0.69199,0.00013,26.27344]
[1778046018949,36.53,81080.78,0.0,-0.69103,0.00013,26.31146]
[1778046021970,36.53,81084.33,0.0,-0.69057,0.00013,26.32981]
[1778046023284,36.53,81084.33,0.0,-0.69057,0.00013,26.32981]
[1778046023339,36.53,81083.71,0.0,-0.69065,0.00013,26.32666]
[1778046029022,36.54,81085.7,0.0,-0.69039,0.00013,26.33703]
[1778046030030,36.54,81088.53,0.0,-0.69002,0.00013,26.35154]
[1778046035065,36.54,81088.62,0.0,-0.69003,0.00013,26.34829]
[1778046040100,36.54,81090.45,0.0,-0.68979,0.00013,26.35768]
[1778046043121,36.54,81098.8,0.0,-0.68871,0.00013,26.40024]
[1778046045135,36.54,81103.9,0.0,-0.68805,0.00013,26.42606]
[1778046047149,36.54,81095.31,0.0,-0.68917,0.00013,26.38226]
[1778046048155,36.54,81091.23,0.0,-0.6897,0.00013,26.36142]
[1778046050170,36.53,81096.22,0.0,-0.68905,0.00013,26.38686]
[1778046055206,36.53,81095.07,0.0,-0.68921,0.00013,26.38089]
[1778046060241,36.53,81096.86,0.0,-0.68898,0.00013,26.38991]
[1778046062255,36.53,81102.63,0.0,-0.68823,0.00013,26.41919]
[1778046065275,36.53,81105.85,0.0,-0.68782,0.00013,26.43537]
[1778046067290,36.53,81108.5,0.0,-0.68748,0.00013,26.44867]
[1778046068297,36.53,81113.09,0.0,-0.68688,0.00013,26.47181]
[1778046073332,36.53,81116.74,0.0,-0.68642,0.00013,26.48977]
[1778046078367,36.53,81119.56,0.0,-0.68607,0.00013,26.5034]
[1778046080381,36.52,81123.44,0.0,-0.68557,0.00013,26.52266]
[1778046086423,36.52,81123.77,0.0,-0.68555,0.00013,26.52349]
[1778046091458,36.52,81125.46,0.0,-0.68538,0.00013,26.52754]
[1778046092465,36.52,81128.84,0.0,-0.68494,0.00013,26.54435]
[1778046094479,36.51,81133.84,0.0,-0.68429,0.00013,26.56915]
[1778046097512,36.51,81142.6,0.0,-0.68316,0.00013,26.61243]
[1778046098512,36.51,81150.41,0.0,-0.68214,0.00013,26.65129]
[1778046099519,36.51,81153.4,0.0,-0.68175,0.00013,26.66615]
[1778046101533,36.51,81147.31,0.0,-0.68254,0.00013,26.63601]
[1778046102540,36.51,81142.14,0.0,-0.68322,0.00013,26.61033]
[1778046107575,36.51,81143.43,0.0,-0.68304,0.00013,26.61701]
[1778046111603,36.51,81147.9,0.0,-0.68247,0.00013,26.63879]
[1778046113494,36.51,81147.81,0.0,-0.68248,0.00013,26.63838]
[1778046113617,36.51,81148.34,0.0,-0.68241,0.00013,26.64105]
[1778046117645,36.51,81140.71,0.0,-0.6834,0.00013,26.60328]
[1778046118652,36.51,81137.75,0.0,-0.68379,0.00013,26.58859]
[1778046122680,36.52,81132.53,0.0,-0.68446,0.00013,26.56288]
[1778046127715,36.52,81131.03,0.0,-0.68464,0.00013,26.55595]
[1778046132749,36.52,81133.91,0.0,-0.68425,0.00013,26.57093]
[1778046134763,36.52,81137.32,0.0,-0.6838,0.00013,26.58815]
[1778046139799,36.53,81137.32,0.0,-0.68378,0.00013,26.58858]
[1778046144835,36.53,81137.68,0.0,-0.68372,0.00013,26.5908]
[1778046147857,36.53,81143.03,0.0,-0.68302,0.00013,26.61768]
[1778046152892,36.53,81140.63,0.0,-0.68334,0.00013,26.60235]
[1778046154906,36.53,81137.39,0.0,-0.68376,0.00013,26.58636]
[1778046159941,36.53,81137.65,0.0,-0.68372,0.00013,26.5881]
[1778046164975,36.54,81136.82,0.0,-0.68381,0.00013,26.58441]
[1778046170011,36.54,81138.29,0.0,-0.68361,0.00013,26.59218]
[1778046175046,36.54,81139.92,0.0,-0.68338,0.00013,26.6007]
[1778046176053,36.54,81142.82,0.0,-0.683,0.00013,26.6152]
[1778046179074,36.54,81147.8,0.0,-0.68235,0.00013,26.64009]
[1778046181088,36.54,81151.86,0.0,-0.68182,0.00013,26.66026]
[1778046183102,36.54,81157.86,0.0,-0.68103,0.00013,26.68992]
[1778046188137,36.54,81160.82,0.0,-0.68065,0.00013,26.70444]
[1778046193172,36.54,81160.77,0.0,-0.68065,0.00013,26.70413]
[1778046198207,36.54,81159.64,0.0,-0.6808,0.00013,26.69852]
[1778046203241,36.54,81161.61,0.0,-0.68055,0.00013,26.70818]
[1778046208278,36.54,81162.89,0.0,-0.68038,0.00013,26.71443]
[1778046213314,36.54,81163.29,0.0,-0.68035,0.00013,26.71264]
[1778046220364,36.54,81162.9,0.0,-0.6804,0.00013,26.71065]
[1778046222378,36.54,81154.82,0.0,-0.68146,0.00013,26.67082]
[1778046223385,36.54,81153.38,0.0,-0.68165,0.00013,26.66373]
[1778046228420,36.54,81153.65,0.0,-0.68161,0.00013,26.66523]
[1778046232448,36.54,81157.49,0.0,-0.6811,0.00013,26.68429]
[1778046235469,36.54,81160.58,0.0,-0.6807,0.00013,26.69954]
[1778046240504,36.54,81163.54,0.0,-0.68031,0.00013,26.71405]
[1778046243525,36.54,81168.14,0.0,-0.67971,0.00013,26.73659]
[1778046248560,36.54,81169.79,0.0,-0.6795,0.00013,26.7445]
[1778046253595,36.54,81170.46,0.0,-0.67942,0.00013,26.74761]
[1778046259233,36.54,81170.68,0.0,-0.67939,0.00013,26.74854]
[1778046264672,36.54,81169.57,0.0,-0.67954,0.00013,26.74282]
[1778046269716,36.54,81171.17,0.0,-0.67934,0.00013,26.75047]
[1778046274751,36.54,81173.89,0.0,-0.67901,0.00013,26.75986]
[1778046275761,36.54,81168.28,0.0,-0.67975,0.00013,26.73236]
[1778046276767,36.54,81164.65,0.0,-0.68022,0.00013,26.7145]
[1778046277774,36.54,81161.56,0.0,-0.68063,0.00013,26.69928]
[1778046282809,36.54,81159.44,0.0,-0.68091,0.00013,26.68885]
[1778046284807,36.54,81156.81,0.0,-0.68125,0.00013,26.67589]
[1778046284908,36.54,81155.93,0.0,-0.68136,0.00013,26.67158]
[1778046287844,36.54,81153.02,0.0,-0.68174,0.00013,26.6573]
[1778046291873,36.54,81157.42,0.0,-0.68116,0.00013,26.67914]
[1778046296908,36.54,81157.06,0.0,-0.68121,0.00013,26.67753]
[1778046301943,36.54,81156.91,0.0,-0.68122,0.00013,26.67692]
[1778046306978,36.54,81157.43,0.0,-0.68115,0.00013,26.67962]
[1778046312014,36.54,81161.13,0.0,-0.68066,0.00013,26.69797]
[1778046317049,36.54,81163.75,0.0,-0.68032,0.00013,26.7109]
[1778046318056,36.54,81170.33,0.0,-0.67946,0.00013,26.74317]
[1778046319063,36.54,81173.99,0.0,-0.67898,0.00013,26.76104]
[1778046321077,36.54,81177.99,0.0,-0.67845,0.00013,26.78046]
[1778046323091,36.54,81181.59,0.0,-0.67799,0.00013,26.79787]
[1778046328126,36.54,81180.87,0.0,-0.67809,0.00013,26.79401]
[1778046333161,36.53,81177.53,0.0,-0.67856,0.00013,26.7737]
[1778046338197,36.53,81176.18,0.0,-0.67874,0.00013,26.76686]
[1778046343233,36.53,81176.86,0.0,-0.67866,0.00013,26.76994]
[1778046346254,36.53,81180.83,0.0,-0.67814,0.00013,26.78913]
[1778046351291,36.53,81181.25,0.0,-0.6781,0.00013,26.79083]
[1778046353305,36.53,81176.29,0.0,-0.67875,0.00013,26.76653]
[1778046358339,36.53,81176.15,0.0,-0.67878,0.00013,26.76562]
[1778046363375,36.53,81175.09,0.0,-0.67892,0.00013,26.7602]
[1778046368410,36.52,81175.46,0.0,-0.67888,0.00013,26.76179]
[1778046373445,36.52,81178.03,0.0,-0.67855,0.00013,26.77406]
[1778046378480,36.52,81177.98,0.0,-0.67857,0.00013,26.77354]
[1778046382508,36.52,81174.94,0.0,-0.67897,0.00013,26.75849]
[1778046387543,36.52,81177.4,0.0,-0.67866,0.00013,26.77027]
[1778046388549,36.52,81181.59,0.0,-0.67811,0.00013,26.79064]
[1778046392578,36.52,81185.24,0.0,-0.67766,0.00013,26.8044]
[1778046397617,36.51,81185.1,0.0,-0.67769,0.00013,26.8033]
[1778046400637,36.51,81176.2,0.0,-0.67886,0.00013,26.75969]
[1778046404666,36.51,81172.95,0.0,-0.67929,0.00013,26.74365]
[1778046409701,36.51,81174.53,0.0,-0.67909,0.00013,26.75121]
[1778046411715,36.51,81182.37,0.0,-0.67806,0.00013,26.78938]
[1778046416750,36.51,81187.5,0.0,-0.6774,0.00013,26.81393]
[1778046417757,36.51,81183.91,0.0,-0.67787,0.00013,26.79654]
[1778046422792,36.51,81184.11,0.0,-0.67784,0.00013,26.79788]
[1778046427827,36.51,81184.0,0.0,-0.67784,0.00013,26.79768]
[1778046432862,36.51,81184.68,0.0,-0.67774,0.00013,26.80131]
[1778046437897,36.52,81182.97,0.0,-0.67796,0.00013,26.79333]
[1778046442932,36.52,81185.07,0.0,-0.67767,0.00013,26.80389]
[1778046447967,36.52,81190.3,0.0,-0.67697,0.00013,26.82956]
[1778046453001,36.52,81191.85,0.0,-0.67678,0.00013,26.83361]
[1778046453774,36.52,81191.85,0.0,-0.67678,0.00013,26.83361]
[1778046453774,36.52,81191.85,0.0,-0.67678,0.00013,26.83361]
[1778046454009,36.52,81194.92,0.0,-0.67638,0.00013,26.84846]
[1778046454776,36.52,81194.92,0.0,-0.67638,0.00013,26.84846]
[1778046455016,36.52,81197.77,0.0,-0.676,0.00013,26.86226]
[1778046455281,36.52,81197.77,0.0,-0.676,0.00013,26.86226]
[1778046456023,36.52,81201.44,0.0,-0.67552,0.00013,26.87996]
[1778046457030,36.52,81206.41,0.0,-0.67486,0.00013,26.90397]
[1778046463071,36.53,81209.21,0.0,-0.67448,0.00013,26.91791]
[1778046469114,36.53,81208.36,0.0,-0.67457,0.00013,26.91426]
[1778046469932,36.53,81208.36,0.0,-0.67457,0.00013,26.91426]
[1778046470445,36.53,81208.58,0.0,-0.67454,0.00013,26.91539]
[1778046476163,36.53,81208.57,0.0,-0.67453,0.00013,26.91579]
[1778046481197,36.53,81210.6,0.0,-0.67425,0.00013,26.92588]
[1778046486233,36.54,81215.26,0.0,-0.67363,0.00013,26.94846]
[1778046487239,36.54,81223.99,0.0,-0.67247,0.00013,26.99006]
[1778046487386,36.54,81223.99,0.0,-0.67247,0.00013,26.99006]
[1778046488248,36.54,81228.66,0.0,-0.67186,0.00013,27.01221]
[1778046489254,36.54,81238.24,0.0,-0.67059,0.00013,27.05742]
[1778046490261,36.54,81233.8,0.0,-0.67118,0.00013,27.03645]
[1778046491268,36.54,81226.92,0.0,-0.67209,0.00013,27.00388]
[1778046492275,36.54,81222.92,0.0,-0.67262,0.00013,26.9849]
[1778046494289,36.54,81219.2,0.0,-0.67311,0.00013,26.96725]
[1778046499324,36.54,81217.76,0.0,-0.67329,0.00013,26.96058]
[1778046504359,36.54,81217.06,0.0,-0.67338,0.00013,26.95744]
[1778046509394,36.54,81217.09,0.0,-0.67337,0.00013,26.95781]
[1778046514429,36.54,81220.31,0.0,-0.67296,0.00013,26.96964]
[1778046519464,36.54,81220.1,0.0,-0.67298,0.00013,26.96882]
[1778046524499,36.54,81216.96,0.0,-0.67339,0.00013,26.95406]
[1778046527520,36.54,81220.78,0.0,-0.67288,0.00013,26.97238]
[1778046532555,36.54,81220.11,0.0,-0.67296,0.00013,26.96936]
[1778046537590,36.55,81221.34,0.0,-0.6728,0.00013,26.97536]
[1778046542625,36.55,81221.38,0.0,-0.67279,0.00013,26.97567]
[1778046547660,36.55,81221.01,0.0,-0.67283,0.00013,26.97405]
[1778046551158,36.55,81227.27,0.0,-0.672,0.00013,27.00383]
[1778046556723,36.55,81229.61,0.0,-0.67169,0.00013,27.01488]
[1778046560751,36.55,81236.7,0.0,-0.67076,0.00013,27.0483]
[1778046565388,36.55,81239.87,0.0,-0.67034,0.00013,27.06304]
[1778046567800,36.55,81243.81,0.0,-0.66982,0.00013,27.0814]
[1778046572835,36.54,81252.08,0.0,-0.66876,0.00013,27.11609]
[1778046577870,36.54,81252.89,0.0,-0.66866,0.00013,27.11941]
[1778046578877,36.54,81248.73,0.0,-0.66922,0.00013,27.0999]
[1778046579884,36.54,81243.99,0.0,-0.66985,0.00013,27.07763]
[1778046580891,36.54,81236.34,0.0,-0.67086,0.00013,27.04161]
[1778046585926,36.54,81238.73,0.0,-0.67055,0.00013,27.05273]
[1778046590961,36.54,81238.23,0.0,-0.67062,0.00013,27.05026]
[1778046595997,36.54,81236.99,0.0,-0.67079,0.00013,27.04431]
[1778046601033,36.54,81237.42,0.0,-0.67073,0.00013,27.04624]
[1778046603048,36.54,81244.78,0.0,-0.66976,0.00013,27.08078]
[1778046608082,36.53,81252.53,0.0,-0.66874,0.00013,27.11681]
[1778046613117,36.53,81253.6,0.0,-0.66861,0.00013,27.12143]
[1778046618152,36.53,81249.82,0.0,-0.66912,0.00013,27.10341]
[1778046623187,36.53,81246.8,0.0,-0.66953,0.00013,27.08894]
[1778046629229,36.52,81249.1,0.0,-0.66924,0.00013,27.09936]
[1778046633258,36.52,81253.02,0.0,-0.66874,0.00013,27.11375]
[1778046638294,36.52,81255.03,0.0,-0.66849,0.00013,27.12276]
[1778046643330,36.52,81252.93,0.0,-0.66878,0.00013,27.11257]
[1778046646351,36.52,81258.66,0.0,-0.66802,0.00013,27.13907]
[1778046648365,36.52,81263.42,0.0,-0.6674,0.00013,27.16099]
[1778046653401,36.51,81266.84,0.0,-0.66696,0.00013,27.17625]
[1778046658436,36.51,81267.37,0.0,-0.66691,0.00013,27.17807]
[1778046663471,36.51,81268.35,0.0,-0.66679,0.00013,27.18235]
[1778046669513,36.5,81268.07,0.0,-0.66683,0.00013,27.18076]
[1778046672534,36.5,81263.69,0.0,-0.66742,0.00013,27.16032]
[1778046673540,36.5,81255.44,0.0,-0.66852,0.00013,27.12189]
[1778046675555,36.5,81251.68,0.0,-0.66902,0.00013,27.10434]
[1778046677569,36.5,81247.79,0.0,-0.66954,0.00013,27.08609]
[1778046682605,36.5,81246.09,0.0,-0.66977,0.00013,27.0779]
[1778046683612,36.5,81238.71,0.0,-0.67075,0.00013,27.04315]
[1778046685626,36.5,81234.02,0.0,-0.67137,0.00013,27.021]
[1778046692675,36.5,81236.3,0.0,-0.67109,0.00013,27.0281]
[1778046697710,36.5,81235.73,0.0,-0.67116,0.00013,27.02539]
[1778046703752,36.5,81235.88,0.0,-0.67114,0.00013,27.02609]
[1778046710801,36.5,81235.83,0.0,-0.67115,0.00013,27.02584]
[1778046715837,36.5,81236.48,0.0,-0.67107,0.00013,27.02889]
[1778046720872,36.5,81232.62,0.0,-0.67158,0.00013,27.01062]
[1778046722886,36.5,81228.56,0.0,-0.67212,0.00013,26.99141]
[1778046727921,36.5,81226.45,0.0,-0.67239,0.00013,26.98155]
[1778046732960,36.5,81226.28,0.0,-0.67241,0.00013,26.98093]
[1778046737995,36.5,81223.8,0.0,-0.67273,0.00013,26.96932]
[1778046743033,36.51,81221.09,0.0,-0.67308,0.00013,26.95669]
[1778046744935,36.51,81221.02,0.0,-0.67309,0.00013,26.95641]
[1778046751089,36.51,81222.71,0.0,-0.67287,0.00013,26.96114]
[1778046756124,36.51,81219.86,0.0,-0.67324,0.00013,26.94785]
[1778046761159,36.51,81220.03,0.0,-0.67321,0.00013,26.94894]
[1778046766194,36.51,81218.12,0.0,-0.67346,0.00013,26.94011]
[1778046771231,36.52,81215.23,0.0,-0.67383,0.00013,26.92664]
[1778046773245,36.52,81218.86,0.0,-0.67334,0.00013,26.94411]
[1778046776266,36.52,81222.54,0.0,-0.67285,0.00013,26.96182]
[1778046782308,36.52,81219.24,0.0,-0.67328,0.00013,26.9464]
[1778046787343,36.52,81220.4,0.0,-0.67312,0.00013,26.9522]
[1778046789357,36.52,81225.45,0.0,-0.67245,0.00013,26.97635]
[1778046793385,36.52,81229.71,0.0,-0.67188,0.00013,26.99663]
[1778046798420,36.52,81229.02,0.0,-0.67197,0.00013,26.99344]
[1778046803455,36.52,81230.19,0.0,-0.67181,0.00013,26.99908]
[1778046808490,36.52,81228.89,0.0,-0.67198,0.00013,26.99299]
[1778046814531,36.52,81225.78,0.0,-0.67241,0.00013,26.97474]
[1778046819566,36.53,81223.18,0.0,-0.67274,0.00013,26.96261]
[1778046824602,36.53,81223.39,0.0,-0.67271,0.00013,26.96384]
[1778046830644,36.53,81223.79,0.0,-0.67265,0.00013,26.96603]
[1778046835679,36.53,81224.86,0.0,-0.6725,0.00013,26.97134]
[1778046837694,36.53,81228.61,0.0,-0.672,0.00013,26.98921]
[1778046841756,36.53,81228.67,0.0,-0.67199,0.00013,26.98958]
[1778046843207,36.53,81234.69,0.0,-0.67119,0.00013,27.0181]
[1778046843736,36.53,81238.97,0.0,-0.67062,0.00013,27.03828]
[1778046845207,36.53,81238.97,0.0,-0.67062,0.00013,27.03828]
[1778046847764,36.53,81246.4,0.0,-0.66964,0.00013,27.07309]
[1778046852798,36.53,81247.46,0.0,-0.66951,0.00013,27.07786]
[1778046857834,36.53,81244.53,0.0,-0.6699,0.00013,27.06394]
[1778046862869,36.53,81244.15,0.0,-0.66996,0.00013,27.06198]
[1778046866896,36.53,81239.33,0.0,-0.6706,0.00013,27.03921]
[1778046871932,36.53,81240.19,0.0,-0.67051,0.00013,27.03949]
[1778046877975,36.53,81242.51,0.0,-0.6702,0.00013,27.05028]
[1778046884018,36.52,81242.43,0.0,-0.67022,0.00013,27.04971]
[1778046889053,36.52,81237.78,0.0,-0.67084,0.00013,27.02767]
[1778046890060,36.52,81232.89,0.0,-0.67149,0.00013,27.00457]
[1778046896102,36.52,81232.0,0.0,-0.67161,0.00013,27.00041]
[1778046898116,36.52,81225.58,0.0,-0.67245,0.00013,26.97002]
[1778046900523,36.52,81222.03,0.0,-0.67292,0.00013,26.95319]
[1778046902144,36.53,81226.56,0.0,-0.67232,0.00013,26.97485]
[1778046907178,36.53,81227.11,0.0,-0.67224,0.00013,26.97763]
[1778046912214,36.53,81229.1,0.0,-0.67197,0.00013,26.98718]
[1778046919263,36.53,81231.05,0.0,-0.67171,0.00013,26.99654]
[1778046922284,36.53,81236.95,0.0,-0.67093,0.00013,27.02442]
[1778046925413,36.53,81238.34,0.0,-0.67075,0.00013,27.03094]
[1778046932353,36.53,81238.02,0.0,-0.67081,0.00013,27.02563]
[1778046937389,36.53,81240.03,0.0,-0.67055,0.00013,27.03498]
[1778046942427,36.53,81241.69,0.0,-0.67033,0.00013,27.04264]
[1778046947462,36.52,81242.02,0.0,-0.67029,0.00013,27.04402]
[1778046952496,36.52,81245.02,0.0,-0.6699,0.00013,27.05793]
[1778046957531,36.52,81244.05,0.0,-0.67004,0.00013,27.0531]
[1778046962567,36.52,81244.64,0.0,-0.66997,0.00013,27.05567]
[1778046967602,36.52,81246.13,0.0,-0.66978,0.00013,27.06243]
[1778046972637,36.52,81251.26,0.0,-0.6691,0.00013,27.08623]
[1778046974655,36.52,81258.74,0.0,-0.66811,0.00013,27.12099]
[1778046975658,36.52,81263.02,0.0,-0.66754,0.00013,27.1408]
[1778046980693,36.51,81266.9,0.0,-0.66704,0.00013,27.15846]
[1778046985728,36.51,81268.51,0.0,-0.66684,0.00013,27.16544]
[1778046990763,36.51,81270.78,0.0,-0.66655,0.00013,27.17552]
[1778046995798,36.51,81269.74,0.0,-0.66671,0.00013,27.16694]
[1778047000833,36.51,81270.0,0.0,-0.66668,0.00013,27.16788]
[1778047005868,36.5,81270.92,0.0,-0.66656,0.00013,27.17201]
[1778047010903,36.5,81270.6,0.0,-0.66661,0.00013,27.17035]
[1778047015938,36.5,81269.82,0.0,-0.66672,0.00013,27.16654]
[1778047020972,36.5,81269.53,0.0,-0.66677,0.00013,27.165]
[1778047026008,36.5,81272.17,0.0,-0.66642,0.00013,27.17695]
[1778047031043,36.5,81270.42,0.0,-0.66666,0.00013,27.16889]
[1778047036078,36.5,81272.02,0.0,-0.66643,0.00013,27.17656]
[1778047039239,36.5,81271.59,0.0,-0.66649,0.00013,27.17466]
[1778047039485,36.5,81271.81,0.0,-0.66646,0.00013,27.17572]
[1778047040106,36.5,81277.72,0.0,-0.66567,0.00013,27.20302]
[1778047045500,36.5,81278.01,0.0,-0.66563,0.00013,27.20444]
[1778047045559,36.5,81278.0,0.0,-0.66563,0.00013,27.20441]
[1778047051184,36.5,81277.1,0.0,-0.66576,0.00013,27.19676]
[1778047056218,36.5,81276.92,0.0,-0.66578,0.00013,27.1961]
[1778047060246,36.51,81273.13,0.0,-0.66628,0.00013,27.17878]
[1778047065281,36.51,81272.93,0.0,-0.6663,0.00013,27.17814]
[1778047070315,36.51,81274.33,0.0,-0.6661,0.00013,27.18488]
[1778047075351,36.51,81281.46,0.0,-0.66514,0.00013,27.21793]
[1778047079379,36.51,81286.0,0.0,-0.66454,0.00013,27.23882]
[1778047084414,36.51,81283.68,0.0,-0.66484,0.00013,27.22823]
[1778047089450,36.51,81280.15,0.0,-0.66531,0.00013,27.21216]
[1778047094485,36.51,81280.69,0.0,-0.66523,0.00013,27.21481]
[1778047099520,36.52,81281.31,0.0,-0.66515,0.00013,27.21781]
[1778047104554,36.52,81283.73,0.0,-0.66482,0.00013,27.22902]
[1778047109590,36.52,81284.38,0.0,-0.66473,0.00013,27.23207]
[1778047112611,36.52,81287.94,0.0,-0.66427,0.00013,27.24474]
[1778047117646,36.52,81287.72,0.0,-0.6643,0.00013,27.24377]
[1778047122681,36.52,81292.0,0.0,-0.66373,0.00013,27.26335]
[1778047124695,36.52,81296.04,0.0,-0.66319,0.00013,27.28174]
[1778047126708,36.52,81302.19,0.0,-0.66237,0.00013,27.3096]
[1778047129730,36.52,81306.18,0.0,-0.66184,0.00013,27.32753]
[1778047134765,36.52,81306.73,0.0,-0.66176,0.00013,27.33002]
[1778047139800,36.52,81305.89,0.0,-0.66186,0.00013,27.32662]
[1778047143828,36.52,81310.01,0.0,-0.6613,0.00013,27.34551]
[1778047148510,36.52,81311.0,0.0,-0.66116,0.00013,27.35022]
[1778047148863,36.52,81315.93,0.0,-0.6605,0.00013,27.37244]
[1778047153898,36.52,81316.53,0.0,-0.66041,0.00013,27.37534]
[1778047158933,36.53,81316.98,0.0,-0.66034,0.00013,27.37757]
[1778047162960,36.53,81310.94,0.0,-0.66114,0.00013,27.35062]
[1778047167995,36.53,81310.97,0.0,-0.66113,0.00013,27.35108]
[1778047174038,36.53,81312.25,0.0,-0.66096,0.00013,27.35358]
[1778047179072,36.54,81305.79,0.0,-0.66182,0.00013,27.32481]
[1778047185115,36.54,81303.52,0.0,-0.66211,0.00013,27.31512]
[1778047189143,36.54,81299.71,0.0,-0.66261,0.00013,27.29814]
[1778047194179,36.54,81308.34,0.0,-0.66145,0.00013,27.33718]
[1778047196193,36.54,81312.37,0.0,-0.66091,0.00013,27.35546]
[1778047201228,36.54,81309.15,0.0,-0.66133,0.00013,27.34127]
[1778047204255,36.55,81316.2,0.0,-0.66038,0.00013,27.37315]
[1778047208291,36.55,81320.06,0.0,-0.65985,0.00013,27.39061]
[1778047209314,36.55,81328.64,0.0,-0.6587,0.00013,27.42888]
[1778047210309,36.55,81337.61,0.0,-0.65749,0.00013,27.46869]
[1778047212323,36.55,81340.16,0.0,-0.65714,0.00013,27.48004]
[1778047215360,36.55,81335.45,0.0,-0.65777,0.00013,27.45939]
[1778047221008,36.55,81335.49,0.0,-0.65776,0.00013,27.45982]
[1778047221034,36.55,81334.74,0.0,-0.65786,0.00013,27.45663]
[1778047221403,36.55,81339.87,0.0,-0.65717,0.00013,27.47928]
[1778047222410,36.55,81344.72,0.0,-0.65651,0.00013,27.50067]
[1778047227698,36.55,81343.53,0.0,-0.65667,0.00013,27.49556]
[1778047233487,36.56,81342.8,0.0,-0.65678,0.00013,27.48895]
[1778047238521,36.56,81341.36,0.0,-0.65696,0.00013,27.48281]
[1778047243557,36.56,81343.02,0.0,-0.65673,0.00013,27.49031]
[1778047248592,36.56,81341.84,0.0,-0.65689,0.00013,27.4853]
[1778047250606,36.56,81337.74,0.0,-0.65744,0.00013,27.46731]
[1778047254634,36.56,81333.69,0.0,-0.65797,0.00013,27.44962]
[1778047259669,36.56,81341.32,0.0,-0.65694,0.00013,27.48362]
[1778047261683,36.57,81346.28,0.0,-0.65627,0.00013,27.50551]
[1778047266718,36.57,81345.58,0.0,-0.65636,0.00013,27.50257]
[1778047268732,36.57,81339.23,0.0,-0.65721,0.00013,27.4747]
[1778047273768,36.57,81336.82,0.0,-0.65752,0.00013,27.46432]
[1778047278806,36.57,81333.17,0.0,-0.658,0.00013,27.4485]
[1778047283841,36.57,81332.79,0.0,-0.65804,0.00013,27.44717]
[1778047288876,36.58,81328.69,0.0,-0.65858,0.00013,27.42944]
[1778047289762,36.58,81328.69,0.0,-0.65858,0.00013,27.42944]
[1778047289883,36.58,81342.02,0.0,-0.65679,0.00013,27.48831]
[1778047290889,36.58,81369.5,0.0,-0.65308,0.00013,27.60806]
[1778047291897,36.58,81378.63,0.0,-0.65187,0.00014,27.64371]
[1778047292904,36.58,81381.01,0.0,-0.65155,0.00014,27.65382]
[1778047297939,36.57,81378.31,0.0,-0.65192,0.00014,27.64196]
[1778047299204,36.57,81377.08,0.0,-0.65209,0.00014,27.63663]
[1778047299953,36.58,81370.46,0.0,-0.65298,0.00014,27.60826]
[1778047301967,36.58,81361.25,0.0,-0.65422,0.00013,27.56869]
[1778047304562,36.58,81358.66,0.0,-0.65456,0.00013,27.55746]
[1778047304988,36.58,81358.57,0.0,-0.65458,0.00013,27.55708]
[1778047305668,36.58,81358.57,0.0,-0.65458,0.00013,27.55708]
[1778047307003,36.58,81344.78,0.0,-0.65643,0.00013,27.49686]
[1778047308009,36.58,81341.14,0.0,-0.65692,0.00013,27.4809]
[1778047313045,36.58,81340.84,0.0,-0.65695,0.00013,27.4798]
[1778047314052,36.58,81349.47,0.0,-0.65579,0.00013,27.5177]
[1778047315059,36.58,81355.17,0.0,-0.65502,0.00013,27.5426]
[1778047319087,36.58,81359.11,0.0,-0.65449,0.00013,27.55973]
[1778047323115,36.58,81354.68,0.0,-0.65509,0.00013,27.54043]
[1778047325129,36.58,81349.87,0.0,-0.65574,0.00013,27.51946]
[1778047327142,36.58,81345.98,0.0,-0.65626,0.00013,27.50247]
[1778047332179,36.58,81342.18,0.0,-0.65676,0.00013,27.48602]
[1778047337214,36.58,81340.73,0.0,-0.65695,0.00013,27.47992]
[1778047339228,36.59,81335.96,0.0,-0.65759,0.00013,27.45903]
[1778047340235,36.59,81330.33,0.0,-0.65834,0.00013,27.43421]
[1778047345270,36.59,81326.94,0.0,-0.65878,0.00013,27.41967]
[1778047351312,36.59,81327.65,0.0,-0.65868,0.00013,27.41981]
[1778047354333,36.6,81334.64,0.0,-0.65773,0.00013,27.45105]
[1778047359368,36.6,81333.74,0.0,-0.65784,0.00013,27.44747]
[1778047364402,36.6,81333.94,0.0,-0.6578,0.00013,27.44871]
[1778047369438,36.6,81333.96,0.0,-0.65779,0.00013,27.44917]
[1778047374472,36.61,81335.14,0.0,-0.65762,0.00013,27.4547]
[1778047379507,36.61,81333.66,0.0,-0.65781,0.00013,27.4485]
[1778047383536,36.61,81329.6,0.0,-0.65834,0.00013,27.43085]
[1778047386557,36.61,81334.07,0.0,-0.65773,0.00013,27.45084]
[1778047391592,36.62,81334.85,0.0,-0.65762,0.00013,27.45458]
[1778047396627,36.62,81336.97,0.0,-0.65733,0.00013,27.46419]
[1778047401663,36.62,81336.79,0.0,-0.65734,0.00013,27.46366]
[1778047406698,36.62,81336.75,0.0,-0.65734,0.00013,27.46374]
[1778047411733,36.62,81337.17,0.0,-0.65729,0.00013,27.4622]
[1778047412695,36.62,81337.17,0.0,-0.65729,0.00013,27.4622]
[1778047412760,36.62,81341.86,0.0,-0.65666,0.00013,27.48286]
[1778047413682,36.62,81341.86,0.0,-0.65666,0.00013,27.48286]
[1778047413752,36.62,81367.67,0.0,-0.65318,0.00013,27.59515]
[1778047414759,36.62,81374.14,0.0,-0.65231,0.00013,27.62292]
[1778047417781,36.62,81369.08,0.0,-0.653,0.00013,27.60098]
[1778047420802,36.62,81362.88,0.0,-0.65384,0.00013,27.57408]
[1778047422816,36.62,81358.85,0.0,-0.65439,0.00013,27.55656]
[1778047427850,36.62,81362.47,0.0,-0.6539,0.00013,27.57214]
[1778047432886,36.62,81363.74,0.0,-0.65374,0.00013,27.57748]
[1778047437920,36.62,81364.63,0.0,-0.65362,0.00013,27.58116]
[1778047442956,36.62,81363.1,0.0,-0.65383,0.00013,27.5744]
[1778047447992,36.62,81363.45,0.0,-0.65379,0.00013,27.57579]
[1778047453029,36.61,81363.55,0.0,-0.65378,0.00013,27.57608]
[1778047458064,36.61,81363.44,0.0,-0.6538,0.00013,27.57548]
[1778047464106,36.61,81362.66,0.0,-0.65391,0.00013,27.57199]
[1778047468134,36.61,81370.18,0.0,-0.6529,0.00013,27.60437]
[1778047473169,36.61,81367.75,0.0,-0.65325,0.00013,27.59009]
[1778047478205,36.61,81366.99,0.0,-0.65336,0.00013,27.58665]
[1778047484247,36.61,81366.75,0.0,-0.6534,0.00013,27.58546]
[1778047489283,36.61,81367.4,0.0,-0.65331,0.00013,27.58812]
[1778047494318,36.61,81364.11,0.0,-0.65376,0.00013,27.57376]
[1778047499353,36.6,81365.93,0.0,-0.65352,0.00013,27.5815]
[1778047504389,36.61,81372.23,0.0,-0.65266,0.00013,27.60884]
[1778047506351,36.61,81372.79,0.0,-0.65259,0.00014,27.61129]
[1778047509424,36.61,81363.0,0.0,-0.6539,0.00013,27.56928]
[1778047511403,36.61,81361.8,0.0,-0.65406,0.00013,27.56416]
[1778047516474,36.61,81367.21,0.0,-0.65332,0.00013,27.58799]
[1778047521507,36.61,81368.7,0.0,-0.65311,0.00013,27.5947]
[1778047526543,36.62,81369.92,0.0,-0.65293,0.00013,27.60022]
[1778047531578,36.62,81372.33,0.0,-0.65262,0.00013,27.60719]
[1778047536130,36.62,81373.09,0.0,-0.65251,0.00013,27.61057]
[1778047541648,36.62,81370.75,0.0,-0.65281,0.00013,27.60083]
[1778047543662,36.62,81376.6,0.0,-0.65202,0.00014,27.62603]
[1778047544669,36.62,81381.18,0.0,-0.6514,0.00014,27.64564]
[1778047549704,36.63,81380.73,0.0,-0.65145,0.00014,27.64409]
[1778047554739,36.63,81379.89,0.0,-0.65155,0.00014,27.64094]
[1778047557760,36.63,81375.71,0.0,-0.65211,0.00013,27.62318]
[1778047560781,36.63,81362.12,0.0,-0.65394,0.00013,27.56474]
[1778047561564,36.63,81362.12,0.0,-0.65394,0.00013,27.56474]
[1778047561788,36.63,81358.56,0.0,-0.65442,0.00013,27.5493]
[1778047563804,36.63,81353.21,0.0,-0.65514,0.00013,27.52604]
[1778047568839,36.63,81353.08,0.0,-0.65516,0.00013,27.52551]
[1778047573874,36.63,81354.93,0.0,-0.65491,0.00013,27.53361]
[1778047575888,36.63,81360.97,0.0,-0.65409,0.00013,27.55983]
[1778047577903,36.63,81365.85,0.0,-0.65344,0.00013,27.58088]
[1778047582938,36.63,81368.24,0.0,-0.65312,0.00013,27.59101]
[1778047587972,36.63,81368.24,0.0,-0.65313,0.00013,27.59081]
[1778047593007,36.63,81363.59,0.0,-0.65378,0.00013,27.56692]
[1778047594014,36.63,81354.12,0.0,-0.65505,0.00013,27.52581]
[1778047596028,36.63,81351.08,0.0,-0.65546,0.00013,27.51256]
[1778047601065,36.63,81347.27,0.0,-0.65597,0.00013,27.49605]
[1778047606100,36.63,81346.65,0.0,-0.65605,0.00013,27.4935]
[1778047611135,36.63,81345.82,0.0,-0.65616,0.00013,27.49006]
[1778047616171,36.63,81348.98,0.0,-0.65572,0.00013,27.50406]
[1778047621206,36.63,81340.62,0.0,-0.65684,0.00013,27.4676]
[1778047622213,36.63,81334.34,0.0,-0.65768,0.00013,27.44005]
[1778047627248,36.64,81334.0,0.0,-0.65772,0.00013,27.43896]
[1778047632282,36.64,81330.95,0.0,-0.65811,0.00013,27.42593]
[1778047637318,36.64,81327.82,0.0,-0.65851,0.00013,27.4126]
[1778047640339,36.65,81323.26,0.0,-0.65911,0.00013,27.39271]
[1778047641346,36.65,81310.86,0.0,-0.66077,0.00013,27.33754]
[1778047642353,36.65,81309.96,0.0,-0.66089,0.00013,27.33368]
[1778047648394,36.65,81307.26,0.0,-0.66124,0.00013,27.32182]
[1778047653430,36.65,81306.74,0.0,-0.66133,0.00013,27.3157]
[1778047655445,36.65,81312.6,0.0,-0.66055,0.00013,27.34192]
[1778047660480,36.65,81312.53,0.0,-0.66057,0.00013,27.34138]
[1778047664507,36.65,81308.59,0.0,-0.6611,0.00013,27.32358]
[1778047669543,36.64,81306.56,0.0,-0.66137,0.00013,27.31434]
[1778047671557,36.64,81301.48,0.0,-0.66205,0.00013,27.29145]
[1778047676592,36.64,81299.43,0.0,-0.66233,0.00013,27.28221]
[1778047681627,36.64,81300.65,0.0,-0.66216,0.00013,27.28773]
[1778047686662,36.64,81300.58,0.0,-0.66217,0.00013,27.28741]
[1778047690689,36.64,81309.17,0.0,-0.66103,0.00013,27.32601]
[1778047691697,36.65,81315.84,0.0,-0.66013,0.00013,27.35602]
[1778047692703,36.65,81320.7,0.0,-0.65947,0.00013,27.37783]
[1778047697738,36.65,81322.78,0.0,-0.65917,0.00013,27.38772]
[1778047702776,36.66,81322.0,0.0,-0.65926,0.00013,27.38487]
[1778047705798,36.66,81317.26,0.0,-0.65988,0.00013,27.36417]
[1778047708818,36.66,81312.75,0.0,-0.66047,0.00013,27.34448]
[1778047713852,36.66,81311.97,0.0,-0.66058,0.00013,27.3375]
[1778047718888,36.66,81312.81,0.0,-0.66048,0.00013,27.34102]
[1778047724138,36.66,81312.57,0.0,-0.66052,0.00013,27.3398]
[1778047728959,36.67,81316.53,0.0,-0.65995,0.00013,27.35856]
[1778047736008,36.68,81311.58,0.0,-0.66058,0.00013,27.33746]
[1778047737015,36.68,81305.76,0.0,-0.66136,0.00013,27.31152]
[1778047741043,36.68,81301.59,0.0,-0.66192,0.00013,27.2927]
[1778047742050,36.68,81297.89,0.0,-0.66241,0.00013,27.27601]
[1778047744064,36.68,81292.73,0.0,-0.6631,0.00013,27.2527]
[1778047745071,36.68,81287.78,0.0,-0.66376,0.00013,27.23028]
[1778047748092,36.68,81284.19,0.0,-0.66423,0.00013,27.21411]
[1778047753127,36.67,81283.81,0.0,-0.6643,0.00013,27.21176]
[1778047758162,36.67,81284.59,0.0,-0.66422,0.00013,27.21469]
[1778047764205,36.66,81285.01,0.0,-0.66418,0.00013,27.21604]
[1778047769239,36.66,81284.43,0.0,-0.66427,0.00013,27.21292]
[1778047775280,36.66,81284.45,0.0,-0.66431,0.00013,27.20879]
[1778047781463,36.66,81282.6,0.0,-0.66456,0.00013,27.20009]
[1778047787365,36.65,81285.52,0.0,-0.6642,0.00013,27.21264]
[1778047794414,36.64,81286.02,0.0,-0.66416,0.00013,27.21393]
[1778047799449,36.64,81285.65,0.0,-0.66423,0.00013,27.21158]
[1778047804484,36.63,81285.07,0.0,-0.66433,0.00013,27.20828]
[1778047805491,36.63,81280.14,0.0,-0.66499,0.00013,27.18562]
[1778047806498,36.63,81272.69,0.0,-0.66599,0.00013,27.15133]
[1778047810567,36.63,81271.11,0.0,-0.66621,0.00013,27.14372]
[1778047810588,36.63,81261.18,0.0,-0.66753,0.00013,27.09779]
[1778047810901,36.63,81261.18,0.0,-0.66753,0.00013,27.09779]
[1778047811533,36.63,81245.17,0.0,-0.66966,0.00013,27.02325]
[1778047811771,36.63,81245.17,0.0,-0.66966,0.00013,27.02325]
[1778047811788,36.63,81245.17,0.0,-0.66966,0.00013,27.02325]
[1778047811795,36.63,81245.17,0.0,-0.66966,0.00013,27.02325]
[1778047812540,36.63,81235.55,0.0,-0.67094,0.00013,26.97813]
[1778047817574,36.63,81234.21,0.0,-0.67111,0.00013,26.97193]
[1778047822610,36.63,81230.62,0.0,-0.67158,0.00013,26.95515]
[1778047827649,36.63,81228.18,0.0,-0.6719,0.00013,26.94377]
[1778047831677,36.63,81223.58,0.0,-0.67252,0.00013,26.91852]
[1778047833693,36.63,81227.54,0.0,-0.67199,0.00013,26.93737]
[1778047835705,36.63,81237.86,0.0,-0.67063,0.00013,26.98605]
[1778047836712,36.63,81241.74,0.0,-0.67011,0.00013,27.00425]
[1778047841747,36.63,81241.69,0.0,-0.67012,0.00013,27.00394]
[1778047843714,36.63,81241.65,0.0,-0.67013,0.00013,27.00374]
[1778047848189,36.63,81243.74,0.0,-0.66985,0.00013,27.01346]
[1778047848375,36.63,81243.74,0.0,-0.66985,0.00013,27.01346]
[1778047848453,36.63,81245.74,0.0,-0.66959,0.00013,27.02279]
[1778047848797,36.63,81250.09,0.0,-0.66901,0.00013,27.04306]
[1778047850811,36.63,81255.34,0.0,-0.66832,0.00013,27.06739]
[1778047855846,36.63,81257.35,0.0,-0.66806,0.00013,27.07637]
[1778047857860,36.63,81251.32,0.0,-0.66887,0.00013,27.0482]
[1778047859874,36.63,81247.35,0.0,-0.6694,0.00013,27.0296]
[1778047864910,36.63,81246.76,0.0,-0.66948,0.00013,27.02669]
[1778047870307,36.63,81246.95,0.0,-0.66946,0.00013,27.02746]
[1778047872966,36.62,81252.05,0.0,-0.66878,0.00013,27.05111]
[1778047875987,36.62,81248.17,0.0,-0.6693,0.00013,27.03288]
[1778047881025,36.62,81245.79,0.0,-0.66962,0.00013,27.02158]
[1778047886060,36.62,81244.88,0.0,-0.66975,0.00013,27.01718]
[1778047888074,36.62,81250.14,0.0,-0.66905,0.00013,27.04169]
[1778047893109,36.62,81253.08,0.0,-0.66869,0.00013,27.05142]
[1778047898144,36.62,81253.0,0.0,-0.66871,0.00013,27.05076]
[1778047903179,36.62,81255.43,0.0,-0.6684,0.00013,27.06177]
[1778047906200,36.61,81251.34,0.0,-0.66895,0.00013,27.04253]
[1778047912242,36.61,81253.25,0.0,-0.6687,0.00013,27.05108]
[1778047917281,36.61,81255.44,0.0,-0.66842,0.00013,27.06092]
[1778047922316,36.61,81255.08,0.0,-0.66848,0.00013,27.0589]
[1778047927351,36.6,81255.76,0.0,-0.6684,0.00013,27.06169]
[1778047932386,36.6,81255.21,0.0,-0.66849,0.00013,27.05877]
[1778047937421,36.6,81254.71,0.0,-0.66856,0.00013,27.05609]
[1778047942456,36.6,81253.95,0.0,-0.66868,0.00013,27.05223]
[1778047947491,36.6,81254.24,0.0,-0.66865,0.00013,27.05328]
[1778047949505,36.6,81249.1,0.0,-0.66933,0.00013,27.0292]
[1778047954540,36.59,81251.25,0.0,-0.66907,0.00013,27.03537]
[1778047957561,36.59,81255.14,0.0,-0.66856,0.00013,27.05332]
[1778047962596,36.59,81255.95,0.0,-0.66846,0.00013,27.05682]
[1778047964610,36.59,81259.96,0.0,-0.66793,0.00013,27.07533]
[1778047969645,36.59,81260.93,0.0,-0.66781,0.00013,27.07946]
[1778047974681,36.58,81264.07,0.0,-0.66741,0.00013,27.09358]
[1778047979716,36.58,81261.56,0.0,-0.66776,0.00013,27.08148]
[1778047981730,36.58,81253.08,0.0,-0.66889,0.00013,27.04188]
[1778047985757,36.58,81248.81,0.0,-0.66946,0.00013,27.02175]
[1778047990793,36.58,81248.93,0.0,-0.66945,0.00013,27.02214]
[1778047994821,36.58,81255.0,0.0,-0.66865,0.00013,27.05034]
[1778047999856,36.58,81258.34,0.0,-0.66822,0.00013,27.06557]
[1778048004891,36.57,81259.89,0.0,-0.66802,0.00013,27.07244]
[1778048009926,36.57,81262.19,0.0,-0.66773,0.00013,27.08273]
[1778048014961,36.57,81264.74,0.0,-0.66742,0.00013,27.09045]
[1778048019996,36.57,81261.95,0.0,-0.6678,0.00013,27.07711]
[1778048025031,36.56,81263.63,0.0,-0.66759,0.00013,27.08453]
[1778048027045,36.56,81268.55,0.0,-0.66694,0.00013,27.10715]
[1778048032080,36.56,81270.01,0.0,-0.66676,0.00013,27.11341]
[1778048037115,36.55,81267.93,0.0,-0.66705,0.00013,27.10328]
[1778048042152,36.55,81268.81,0.0,-0.66695,0.00013,27.10687]
[1778048045173,36.55,81263.74,0.0,-0.66764,0.00013,27.0831]
[1778048050207,36.55,81265.57,0.0,-0.6674,0.00013,27.09117]
[1778048055242,36.54,81265.04,0.0,-0.66749,0.00013,27.08827]
[1778048061285,36.54,81265.21,0.0,-0.66748,0.00013,27.08853]
[1778048068334,36.54,81264.61,0.0,-0.66758,0.00013,27.08512]
[1778048073370,36.53,81264.81,0.0,-0.66759,0.00013,27.08193]
[1778048078405,36.53,81265.06,0.0,-0.66757,0.00013,27.08265]
[1778048083440,36.53,81263.01,0.0,-0.66785,0.00013,27.07269]
[1778048084447,36.53,81254.05,0.0,-0.66905,0.00013,27.03085]
[1778048085454,36.53,81249.65,0.0,-0.66964,0.00013,27.01022]
[1778048090489,36.53,81252.5,0.0,-0.66926,0.00013,27.02339]
[1778048095524,36.52,81252.77,0.0,-0.66923,0.00013,27.02446]
[1778048100559,36.52,81251.64,0.0,-0.66939,0.00013,27.01899]
[1778048105594,36.52,81251.28,0.0,-0.66944,0.00013,27.01715]
[1778048110629,36.52,81251.38,0.0,-0.66943,0.00013,27.01747]
[1778048114657,36.52,81247.32,0.0,-0.66998,0.00013,26.99832]
[1778048119694,36.52,81247.52,0.0,-0.66995,0.00013,26.99919]
[1778048121708,36.52,81252.28,0.0,-0.66932,0.00013,27.02144]
[1778048126743,36.52,81250.65,0.0,-0.66954,0.00013,27.01366]
[1778048131778,36.52,81249.98,0.0,-0.66966,0.00013,27.00672]
[1778048137820,36.52,81246.36,0.0,-0.67014,0.00013,26.9896]
[1778048138827,36.52,81242.24,0.0,-0.67069,0.00013,26.97021]
[1778048139834,36.52,81231.38,0.0,-0.67213,0.00013,26.9189]
[1778048141848,36.52,81229.98,0.0,-0.67231,0.00013,26.91238]
[1778048146883,36.52,81229.97,0.0,-0.67231,0.00013,26.91262]
[1778048151918,36.52,81231.8,0.0,-0.67205,0.00013,26.92162]
[1778048153932,36.52,81241.8,0.0,-0.67072,0.00013,26.96895]
[1778048158967,36.52,81243.24,0.0,-0.67053,0.00013,26.97577]
[1778048162995,36.52,81239.26,0.0,-0.67106,0.00013,26.95707]
[1778048166016,36.52,81235.32,0.0,-0.67158,0.00013,26.93855]
[1778048171051,36.52,81233.22,0.0,-0.67185,0.00013,26.92883]
[1778048176087,36.53,81231.91,0.0,-0.67202,0.00013,26.92283]
[1778048181122,36.53,81231.97,0.0,-0.672,0.00013,26.92334]
[1778048186157,36.53,81226.9,0.0,-0.67267,0.00013,26.89948]
[1778048191192,36.53,81226.55,0.0,-0.67273,0.00013,26.89444]
[1778048196231,36.53,81231.17,0.0,-0.6721,0.00013,26.91667]
[1778048201265,36.53,81229.92,0.0,-0.67226,0.00013,26.91099]
[1778048206580,36.54,81226.47,0.0,-0.67271,0.00013,26.89482]
[1778048212343,36.54,81224.33,0.0,-0.67298,0.00013,26.88512]
[1778048217379,36.54,81225.26,0.0,-0.67285,0.00013,26.88989]
[1778048220400,36.54,81221.27,0.0,-0.67337,0.00013,26.87112]
[1778048223421,36.54,81216.65,0.0,-0.67398,0.00013,26.84934]
[1778048225060,36.54,81209.07,0.0,-0.67497,0.00013,26.81329]
[1778048226442,36.55,81205.32,0.0,-0.67546,0.00013,26.79542]
[1778048231477,36.55,81210.28,0.0,-0.6748,0.00013,26.81937]
[1778048232484,36.55,81214.36,0.0,-0.67426,0.00013,26.83903]
[1778048237519,36.55,81216.6,0.0,-0.67395,0.00013,26.85027]
[1778048239532,36.55,81209.71,0.0,-0.67485,0.00013,26.81751]
[1778048244568,36.56,81208.12,0.0,-0.67504,0.00013,26.81054]
[1778048249602,36.56,81206.96,0.0,-0.67518,0.00013,26.80565]
[1778048251617,36.56,81214.05,0.0,-0.67425,0.00013,26.83618]
[1778048256653,36.57,81215.79,0.0,-0.67401,0.00013,26.84502]
[1778048261687,36.57,81215.38,0.0,-0.67405,0.00013,26.84355]
[1778048266721,36.57,81215.26,0.0,-0.67405,0.00013,26.84349]
[1778048271757,36.57,81219.25,0.0,-0.6735,0.00013,26.86302]
[1778048273771,36.58,81223.02,0.0,-0.673,0.00013,26.88114]
[1778048278806,36.58,81222.85,0.0,-0.67301,0.00013,26.88068]
[1778048283844,36.58,81222.46,0.0,-0.67305,0.00013,26.87918]
[1778048288879,36.58,81222.67,0.0,-0.67301,0.00013,26.88059]
[1778048291900,36.58,81228.76,0.0,-0.6722,0.00013,26.90961]
[1778048296987,36.59,81229.45,0.0,-0.6721,0.00013,26.91311]
[1778048297073,36.59,81224.66,0.0,-0.67274,0.00013,26.89046]
[1778048302977,36.59,81221.19,0.0,-0.67318,0.00013,26.87441]
[1778048308015,36.59,81223.26,0.0,-0.6729,0.00013,26.88461]
[1778048313050,36.59,81220.85,0.0,-0.67323,0.00013,26.86979]
[1778048319092,36.6,81220.07,0.0,-0.67332,0.00013,26.86655]
[1778048324127,36.6,81220.22,0.0,-0.67328,0.00013,26.86766]
[1778048329162,36.6,81220.36,0.0,-0.67325,0.00013,26.86872]
[1778048334197,36.6,81221.08,0.0,-0.67315,0.00013,26.87252]
[1778048339232,36.61,81222.97,0.0,-0.67289,0.00013,26.88185]
[1778048344267,36.61,81220.57,0.0,-0.67319,0.00013,26.87082]
[1778048349302,36.61,81218.06,0.0,-0.67351,0.00013,26.85928]
[1778048355344,36.61,81218.31,0.0,-0.67347,0.00013,26.86096]
[1778048358365,36.61,81223.13,0.0,-0.67282,0.00013,26.88409]
[1778048363400,36.62,81226.0,0.0,-0.67243,0.00013,26.89796]
[1778048368434,36.62,81225.67,0.0,-0.67247,0.00013,26.89664]
[1778048373470,36.62,81228.51,0.0,-0.67211,0.00013,26.90659]
[1778048378505,36.62,81233.39,0.0,-0.67146,0.00013,26.9298]
[1778048380519,36.62,81237.3,0.0,-0.67094,0.00013,26.94823]
[1778048385562,36.62,81236.54,0.0,-0.67104,0.00013,26.94466]
[1778048389590,36.62,81232.46,0.0,-0.67158,0.00013,26.92549]
[1778048394625,36.62,81232.27,0.0,-0.6716,0.00013,26.92472]
[1778048396781,36.62,81232.04,0.0,-0.67163,0.00013,26.92365]
[1778048397541,36.62,81232.04,0.0,-0.67163,0.00013,26.92368]
[1778048398042,36.62,81232.04,0.0,-0.67163,0.00013,26.92368]
[1778048398119,36.62,81254.67,0.0,-0.66862,0.00013,27.02966]
[1778048398653,36.62,81263.38,0.0,-0.66747,0.00013,27.07008]
[1778048400667,36.62,81257.17,0.0,-0.6683,0.00013,27.0411]
[1778048401674,36.62,81246.33,0.0,-0.66974,0.00013,26.9905]
[1778048403688,36.62,81241.9,0.0,-0.67033,0.00013,26.96969]
[1778048408723,36.62,81250.65,0.0,-0.66917,0.00013,27.01054]
[1778048410737,36.62,81253.36,0.0,-0.66881,0.00013,27.02306]
[1778048416132,36.62,81253.6,0.0,-0.66879,0.00013,27.02394]
[1778048416780,36.62,81261.73,0.0,-0.66771,0.00013,27.06159]
[1778048417786,36.62,81266.48,0.0,-0.66708,0.00013,27.08347]
[1778048422822,36.61,81263.86,0.0,-0.66745,0.00013,27.07081]
[1778048427857,36.61,81265.88,0.0,-0.6672,0.00013,27.07964]
[1778048431885,36.61,81257.77,0.0,-0.66831,0.00013,27.03795]
[1778048432895,36.6,81253.0,0.0,-0.66894,0.00013,27.01565]
[1778048439945,36.6,81253.65,0.0,-0.66887,0.00013,27.01826]
[1778048443973,36.6,81259.63,0.0,-0.66808,0.00013,27.04583]
[1778048449008,36.6,81263.29,0.0,-0.66761,0.00013,27.06238]
[1778048454044,36.59,81262.99,0.0,-0.66766,0.00013,27.06051]
[1778048459079,36.59,81262.78,0.0,-0.66771,0.00013,27.05895]
[1778048464114,36.59,81262.4,0.0,-0.66777,0.00013,27.05671]
[1778048469149,36.58,81264.51,0.0,-0.66751,0.00013,27.06602]
[1778048474184,36.58,81265.35,0.0,-0.66741,0.00013,27.0694]
[1778048476198,36.58,81259.24,0.0,-0.66823,0.00013,27.04085]
[1778048477205,36.58,81250.98,0.0,-0.66933,0.00013,27.00228]
[1778048481233,36.58,81261.39,0.0,-0.66795,0.00013,27.05057]
[1778048486268,36.57,81261.95,0.0,-0.66789,0.00013,27.05275]
[1778048491303,36.57,81260.92,0.0,-0.66806,0.00013,27.04388]
[1778048496338,36.57,81261.22,0.0,-0.66803,0.00013,27.0449]
[1778048500365,36.57,81265.08,0.0,-0.66753,0.00013,27.06248]
[1778048506408,36.56,81265.33,0.0,-0.66751,0.00013,27.06308]
[1778048511442,36.56,81265.04,0.0,-0.66757,0.00013,27.06129]
[1778048518492,36.56,81265.36,0.0,-0.66754,0.00013,27.06212]
[1778048523527,36.55,81265.73,0.0,-0.66751,0.00013,27.06334]
[1778048528562,36.55,81267.63,0.0,-0.66727,0.00013,27.07166]
[1778048533597,36.55,81267.28,0.0,-0.66733,0.00013,27.06953]
[1778048536618,36.54,81257.91,0.0,-0.66859,0.00013,27.02571]
[1778048541653,36.54,81260.35,0.0,-0.66828,0.00013,27.03675]
[1778048542660,36.54,81264.92,0.0,-0.66767,0.00013,27.05792]
[1778048547695,36.54,81268.92,0.0,-0.66715,0.00013,27.07602]
[1778048552731,36.54,81264.86,0.0,-0.66772,0.00013,27.05304]
[1778048557766,36.53,81264.3,0.0,-0.66781,0.00013,27.05002]
[1778048562801,36.53,81263.49,0.0,-0.66793,0.00013,27.04585]
[1778048567836,36.53,81264.2,0.0,-0.66785,0.00013,27.04876]
[1778048572871,36.52,81261.68,0.0,-0.6682,0.00013,27.03668]
[1778048577906,36.52,81259.4,0.0,-0.66851,0.00013,27.02572]
[1778048583949,36.52,81259.58,0.0,-0.6685,0.00013,27.02624]
[1778048585963,36.52,81266.92,0.0,-0.66752,0.00013,27.06026]
[1778048590998,36.52,81267.15,0.0,-0.6675,0.00013,27.06092]
[1778048597040,36.51,81268.27,0.0,-0.66737,0.00013,27.06558]
[1778048602075,36.51,81270.67,0.0,-0.66707,0.00013,27.07623]
[1778048607110,36.51,81270.86,0.0,-0.66706,0.00013,27.07662]
[1778048612145,36.5,81270.89,0.0,-0.66709,0.00013,27.07258]
[1778048618242,36.5,81272.18,0.0,-0.66692,0.00013,27.07836]
[1778048624231,36.5,81274.32,0.0,-0.66666,0.00013,27.08724]
[1778048629267,36.49,81272.56,0.0,-0.66692,0.00013,27.07845]
[1778048634302,36.49,81272.33,0.0,-0.66697,0.00013,27.07688]
[1778048638330,36.49,81280.73,0.0,-0.66586,0.00013,27.11528]
[1778048642845,36.49,81280.9,0.0,-0.66582,0.00013,27.11644]
[1778048643365,36.49,81288.13,0.0,-0.66485,0.00013,27.14976]
[1778048647397,36.49,81292.06,0.0,-0.66432,0.00013,27.16799]
[1778048649410,36.49,81298.7,0.0,-0.66342,0.00013,27.19838]
[1778048651424,36.49,81303.78,0.0,-0.66274,0.00013,27.22153]
[1778048656459,36.49,81307.64,0.0,-0.66222,0.00013,27.23902]
[1778048661494,36.49,81307.34,0.0,-0.66226,0.00013,27.23763]
[1778048667536,36.49,81307.42,0.0,-0.66225,0.00013,27.23799]
[1778048672571,36.49,81310.08,0.0,-0.66191,0.00013,27.24633]
[1778048678613,36.49,81310.5,0.0,-0.66186,0.00013,27.24819]
[1778048683648,36.49,81310.28,0.0,-0.66189,0.00013,27.24718]
[1778048686670,36.49,81314.22,0.0,-0.66136,0.00013,27.26494]
[1778048691705,36.49,81313.93,0.0,-0.6614,0.00013,27.26354]
[1778048694726,36.49,81307.73,0.0,-0.66223,0.00013,27.23549]
[1778048700768,36.49,81307.03,0.0,-0.66233,0.00013,27.23237]
[1778048705803,36.49,81297.3,0.0,-0.66363,0.00013,27.18824]
[1778048708824,36.49,81293.51,0.0,-0.66414,0.00013,27.17109]
[1778048713859,36.49,81293.88,0.0,-0.66408,0.00013,27.17304]
[1778048719900,36.49,81293.73,0.0,-0.66409,0.00013,27.17267]
[1778048725943,36.5,81292.5,0.0,-0.66424,0.00013,27.16733]
[1778048730978,36.5,81293.31,0.0,-0.66413,0.00013,27.17128]
[1778048736013,36.5,81290.29,0.0,-0.66454,0.00013,27.15404]
[1778048737020,36.5,81284.31,0.0,-0.66534,0.00013,27.12668]
[1778048742055,36.5,81283.82,0.0,-0.6654,0.00013,27.12484]
[1778048744070,36.5,81274.98,0.0,-0.66657,0.00013,27.08427]
[1778048746084,36.5,81273.22,0.0,-0.66681,0.00013,27.07593]
[1778048751119,36.5,81277.02,0.0,-0.66632,0.00013,27.09299]
[1778048756154,36.5,81276.21,0.0,-0.66645,0.00013,27.08871]
[1778048761189,36.49,81275.29,0.0,-0.66659,0.00013,27.08393]
[1778048766226,36.49,81276.35,0.0,-0.66646,0.00013,27.08835]
[1778048771265,36.49,81276.91,0.0,-0.6664,0.00013,27.09045]
[1778048776301,36.48,81278.82,0.0,-0.66616,0.00013,27.09875]
[1778048781335,36.48,81278.75,0.0,-0.66619,0.00013,27.0979]
[1778048787378,36.47,81277.8,0.0,-0.66633,0.00013,27.09287]
[1778048792413,36.47,81279.89,0.0,-0.66609,0.00013,27.09833]
[1778048797448,36.47,81285.73,0.0,-0.66532,0.00013,27.12471]
[1778048799462,36.47,81290.1,0.0,-0.66474,0.00013,27.14468]
[1778048802483,36.47,81294.62,0.0,-0.66413,0.00013,27.16558]
[1778048807518,36.47,81297.37,0.0,-0.66375,0.00013,27.1784]
[1778048812553,36.47,81296.17,0.0,-0.6639,0.00013,27.17315]
[1778048816583,36.47,81303.58,0.0,-0.6629,0.00013,27.20709]
[1778048821618,36.48,81304.5,0.0,-0.66276,0.00013,27.21174]
[1778048826653,36.48,81308.7,0.0,-0.66218,0.00013,27.23145]
[1778048831688,36.49,81308.26,0.0,-0.66222,0.00013,27.2301]
[1778048835716,36.49,81312.38,0.0,-0.66165,0.00013,27.24922]
[1778048840751,36.49,81314.06,0.0,-0.6614,0.00013,27.25734]
[1778048843772,36.5,81318.66,0.0,-0.66077,0.00013,27.27835]
[1778048848807,36.5,81323.49,0.0,-0.66011,0.00013,27.30042]
[1778048851427,36.5,81323.78,0.0,-0.66007,0.00013,27.30179]
[1778048851527,36.5,81323.78,0.0,-0.66007,0.00013,27.30179]
[1778048851528,36.5,81323.78,0.0,-0.66007,0.00013,27.30179]
[1778048851617,36.5,81323.52,0.0,-0.66012,0.00013,27.2971]
[1778048856641,36.5,81326.04,0.0,-0.65977,0.00013,27.30856]
[1778048861898,36.51,81334.74,0.0,-0.65857,0.00013,27.34815]
[1778048866933,36.51,81337.43,0.0,-0.65819,0.00013,27.3606]
[1778048871967,36.51,81339.99,0.0,-0.65783,0.00013,27.3724]
[1778048877003,36.52,81339.83,0.0,-0.65784,0.00013,27.37212]
[1778048879017,36.52,81343.93,0.0,-0.65728,0.00014,27.3904]
[1778048884051,36.52,81347.43,0.0,-0.6568,0.00014,27.40614]
[1778048889087,36.52,81344.58,0.0,-0.65717,0.00014,27.3939]
[1778048894575,36.53,81345.75,0.0,-0.65701,0.00014,27.39933]
[1778048897145,36.53,81350.05,0.0,-0.65642,0.00014,27.4185]
[1778048902180,36.53,81346.71,0.0,-0.65686,0.00014,27.40406]
[1778048904194,36.53,81341.43,0.0,-0.65757,0.00013,27.38091]
[1778048909229,36.53,81344.13,0.0,-0.65719,0.00013,27.39323]
[1778048915271,36.54,81344.76,0.0,-0.65711,0.00014,27.39277]
[1778048920306,36.54,81344.49,0.0,-0.65713,0.00013,27.39193]
[1778048925341,36.54,81344.51,0.0,-0.65712,0.00013,27.39236]
[1778048926348,36.54,81352.09,0.0,-0.65609,0.00014,27.42574]
[1778048927355,36.54,81359.01,0.0,-0.65516,0.00014,27.45604]
[1778048933397,36.54,81358.36,0.0,-0.65524,0.00014,27.45327]
[1778048936418,36.54,81365.09,0.0,-0.65433,0.00014,27.4826]
[1778048937580,36.54,81365.09,0.0,-0.65433,0.00014,27.4826]
[1778048941453,36.54,81360.74,0.0,-0.65492,0.00014,27.46368]
[1778048946487,36.54,81361.89,0.0,-0.65476,0.00014,27.46875]
[1778048949509,36.54,81366.36,0.0,-0.65416,0.00014,27.48822]
[1778048953538,36.54,81371.74,0.0,-0.65343,0.00014,27.51151]
[1778048958572,36.54,81374.75,0.0,-0.65302,0.00014,27.52443]
[1778048963608,36.54,81375.08,0.0,-0.65298,0.00014,27.52574]
[1778048968643,36.54,81374.39,0.0,-0.65308,0.00014,27.52264]
[1778048973678,36.54,81375.58,0.0,-0.65294,0.00014,27.52407]
[1778048977706,36.54,81381.24,0.0,-0.65217,0.00014,27.54836]
[1778048980727,36.54,81385.61,0.0,-0.65158,0.00014,27.567]
[1778048985762,36.54,81389.08,0.0,-0.65112,0.00014,27.58159]
[1778048988783,36.54,81380.03,0.0,-0.65235,0.00014,27.54266]
[1778048989790,36.54,81376.02,0.0,-0.6529,0.00014,27.52537]
[1778048991804,36.54,81371.1,0.0,-0.65357,0.00014,27.5041]
[1778048992810,36.54,81366.48,0.0,-0.65419,0.00014,27.48409]
[1778048997846,36.54,81365.65,0.0,-0.6543,0.00014,27.4806]
[1778049002881,36.54,81363.56,0.0,-0.65458,0.00014,27.47163]
[1778049007916,36.54,81363.33,0.0,-0.6546,0.00014,27.47078]
[1778049010937,36.54,81359.36,0.0,-0.65514,0.00014,27.45359]
[1778049015972,36.54,81358.0,0.0,-0.65531,0.00014,27.44788]
[1778049018780,36.54,81358.13,0.0,-0.6553,0.00014,27.4485]
[1778049021007,36.54,81350.04,0.0,-0.65638,0.00014,27.41327]
[1778049024028,36.55,81343.74,0.0,-0.65723,0.00013,27.3858]
[1778049025036,36.55,81338.22,0.0,-0.65797,0.00013,27.36152]
[1778049030070,36.55,81340.62,0.0,-0.65762,0.00013,27.37269]
[1778049035105,36.55,81339.67,0.0,-0.65775,0.00013,27.36537]
[1778049040742,36.56,81337.04,0.0,-0.65809,0.00013,27.35418]
[1778049046183,36.56,81337.31,0.0,-0.65803,0.00013,27.35616]
[1778049051217,36.57,81339.66,0.0,-0.6577,0.00013,27.36705]
[1778049053232,36.57,81344.34,0.0,-0.65706,0.00013,27.38787]
[1778049054239,36.57,81353.66,0.0,-0.6558,0.00014,27.42885]
[1778049055246,36.57,81357.66,0.0,-0.65526,0.00014,27.44637]
[1778049060331,36.57,81360.1,0.0,-0.65492,0.00014,27.45707]
[1778049066323,36.57,81365.47,0.0,-0.65419,0.00014,27.48053]
[1778049071358,36.57,81365.2,0.0,-0.65423,0.00014,27.47938]
[1778049076393,36.57,81365.67,0.0,-0.65417,0.00014,27.48146]
[1778049081428,36.57,81365.65,0.0,-0.65417,0.00014,27.48142]
[1778049086463,36.57,81367.24,0.0,-0.65395,0.00014,27.48835]
[1778049091498,36.57,81366.43,0.0,-0.65408,0.00014,27.48123]
[1778049096533,36.57,81366.51,0.0,-0.65406,0.00014,27.48163]
[1778049101568,36.57,81366.22,0.0,-0.6541,0.00014,27.48042]
[1778049105598,36.57,81359.48,0.0,-0.65501,0.00014,27.45118]
[1778049110633,36.57,81363.19,0.0,-0.6545,0.00014,27.46747]
[1778049115668,36.58,81363.25,0.0,-0.65449,0.00014,27.46784]
[1778049120703,36.58,81363.92,0.0,-0.6544,0.00014,27.47084]
[1778049125740,36.58,81362.95,0.0,-0.65453,0.00014,27.46672]
[1778049130775,36.58,81366.53,0.0,-0.65404,0.00014,27.48233]
[1778049135810,36.58,81365.75,0.0,-0.65414,0.00014,27.47898]
[1778049140845,36.58,81365.29,0.0,-0.65421,0.00014,27.47702]
[1778049142861,36.58,81372.78,0.0,-0.65319,0.00014,27.50944]
[1778049147895,36.58,81376.07,0.0,-0.65275,0.00014,27.52351]
[1778049152931,36.58,81378.06,0.0,-0.6525,0.00014,27.5283]
[1778049157966,36.58,81378.39,0.0,-0.65246,0.00014,27.52956]
[1778049161994,36.57,81384.43,0.0,-0.65165,0.00014,27.55534]
[1778049168035,36.57,81387.96,0.0,-0.65118,0.00014,27.57015]
[1778049173071,36.57,81388.08,0.0,-0.65116,0.00014,27.57073]
[1778049178107,36.57,81391.26,0.0,-0.65073,0.00014,27.58433]
[1778049183142,36.57,81391.14,0.0,-0.65074,0.00014,27.58385]
[1778049186163,36.57,81397.12,0.0,-0.64992,0.00014,27.60948]
[1778049189184,36.58,81391.11,0.0,-0.65073,0.00014,27.58413]
[1778049194218,36.58,81388.98,0.0,-0.65101,0.00014,27.57545]
[1778049199254,36.58,81389.57,0.0,-0.65091,0.00014,27.57836]
[1778049202274,36.58,81384.74,0.0,-0.65156,0.00014,27.55798]
[1778049207310,36.59,81383.84,0.0,-0.65167,0.00014,27.55461]
[1778049212345,36.59,81387.44,0.0,-0.65118,0.00014,27.56682]
[1778049217380,36.6,81386.53,0.0,-0.65129,0.00014,27.56339]
[1778049230471,36.6,81384.6,0.0,-0.65151,0.00014,27.55622]
[1778049235507,36.61,81384.57,0.0,-0.65151,0.00014,27.55636]
[1778049238527,36.61,81367.49,0.0,-0.65381,0.00014,27.48308]
[1778049239533,36.61,81362.34,0.0,-0.65451,0.00014,27.46077]
[1778049244569,36.61,81359.42,0.0,-0.6549,0.00014,27.44822]
[1778049249603,36.61,81359.68,0.0,-0.65486,0.00014,27.4495]
[1778049254639,36.61,81359.84,0.0,-0.65483,0.00014,27.45034]
[1778049259674,36.61,81359.99,0.0,-0.65481,0.00014,27.45113]
[1778049264709,36.61,81363.42,0.0,-0.65434,0.00014,27.46613]
[1778049269744,36.61,81365.26,0.0,-0.65409,0.00014,27.47418]
[1778049272770,36.61,81369.19,0.0,-0.65358,0.00014,27.48754]
[1778049277805,36.61,81368.07,0.0,-0.65373,0.00014,27.4827]
[1778049282841,36.61,81365.85,0.0,-0.65403,0.00014,27.4731]
[1778049287877,36.61,81364.61,0.0,-0.65419,0.00014,27.46778]
[1778049292916,36.61,81361.09,0.0,-0.65467,0.00014,27.45258]
[1778049297951,36.62,81362.41,0.0,-0.65449,0.00014,27.45841]
[1778049299965,36.62,81356.32,0.0,-0.65531,0.00014,27.43197]
[1778049305008,36.62,81356.98,0.0,-0.65521,0.00014,27.43505]
[1778049309424,36.62,81356.72,0.0,-0.65524,0.00014,27.43405]
[1778049316079,36.62,81358.55,0.0,-0.65499,0.00014,27.44224]
[1778049324134,36.62,81358.86,0.0,-0.65494,0.00014,27.44382]
[1778049324410,36.62,81358.86,0.0,-0.65494,0.00014,27.44382]
[1778049330177,36.62,81359.14,0.0,-0.65489,0.00014,27.44519]
[1778049335212,36.62,81361.88,0.0,-0.65454,0.00014,27.45358]
[1778049336219,36.62,81374.14,0.0,-0.65288,0.00014,27.50657]
[1778049337227,36.62,81386.04,0.0,-0.65127,0.00014,27.55752]
[1778049342261,36.63,81383.78,0.0,-0.65157,0.00014,27.54807]
[1778049347296,36.63,81385.3,0.0,-0.65135,0.00014,27.55474]
[1778049352331,36.63,81384.51,0.0,-0.65147,0.00014,27.55111]
[1778049357365,36.62,81384.21,0.0,-0.65152,0.00014,27.54958]
[1778049362401,36.62,81384.35,0.0,-0.65151,0.00014,27.54993]
[1778049367436,36.62,81383.98,0.0,-0.65157,0.00014,27.5481]
[1778049373478,36.62,81384.11,0.0,-0.65156,0.00014,27.54834]
[1778049378513,36.61,81388.64,0.0,-0.65096,0.00014,27.56738]
[1778049379520,36.62,81393.72,0.0,-0.65026,0.00014,27.58909]
[1778049382541,36.62,81398.28,0.0,-0.64963,0.00014,27.60869]
[1778049387576,36.62,81399.8,0.0,-0.64941,0.00014,27.61552]
[1778049392611,36.62,81401.12,0.0,-0.64924,0.00014,27.61785]
[1778049397646,36.63,81401.32,0.0,-0.6492,0.00014,27.61908]
[1778049402681,36.63,81402.6,0.0,-0.64901,0.00014,27.62486]
[1778049407718,36.63,81401.48,0.0,-0.64915,0.00014,27.62053]
[1778049413760,36.64,81400.95,0.0,-0.6492,0.00014,27.61877]
[1778049418795,36.64,81401.18,0.0,-0.64916,0.00014,27.62017]
[1778049423830,36.65,81400.68,0.0,-0.64921,0.00014,27.61848]
[1778049428865,36.65,81409.11,0.0,-0.64805,0.00014,27.6543]
[1778049431310,36.65,81409.46,0.0,-0.648,0.00014,27.65582]
[1778049432311,36.65,81409.44,0.0,-0.648,0.00014,27.65579]
[1778049432893,36.65,81416.31,0.0,-0.64707,0.00014,27.68457]
[1778049434907,36.65,81420.94,0.0,-0.64643,0.00014,27.70388]
[1778049439944,36.65,81422.01,0.0,-0.64629,0.00014,27.70835]
[1778049444979,36.65,81431.34,0.0,-0.64502,0.00014,27.74695]
[1778049446993,36.65,81436.6,0.0,-0.6443,0.00014,27.76854]
[1778049452028,36.65,81436.44,0.0,-0.64434,0.00014,27.76407]
[1778049457065,36.65,81435.43,0.0,-0.64447,0.00014,27.76038]
[1778049462099,36.66,81431.93,0.0,-0.64493,0.00014,27.74634]
[1778049464113,36.66,81426.68,0.0,-0.64565,0.00014,27.72464]
[1778049465121,36.66,81421.81,0.0,-0.64631,0.00014,27.70445]
[1778049469149,36.66,81418.59,0.0,-0.64675,0.00014,27.6911]
[1778049474184,36.66,81418.28,0.0,-0.64679,0.00014,27.68987]
[1778049479219,36.66,81418.57,0.0,-0.64675,0.00014,27.69116]
[1778049482240,36.66,81425.45,0.0,-0.64581,0.00014,27.71972]
[1778049485261,36.66,81430.59,0.0,-0.64511,0.00014,27.74092]
[1778049490296,36.66,81433.65,0.0,-0.6447,0.00014,27.75337]
[1778049495331,36.65,81436.53,0.0,-0.64431,0.00014,27.76503]
[1778049500366,36.65,81435.55,0.0,-0.64445,0.00014,27.76083]
[1778049505400,36.65,81436.33,0.0,-0.64435,0.00014,27.76387]
[1778049509429,36.65,81440.82,0.0,-0.64374,0.00014,27.78211]
[1778049514464,36.65,81443.19,0.0,-0.64345,0.00014,27.7879]
[1778049519499,36.65,81442.84,0.0,-0.6435,0.00014,27.7862]
[1778049524533,36.64,81442.66,0.0,-0.64354,0.00014,27.78521]
[1778049529569,36.64,81442.58,0.0,-0.64356,0.00014,27.78464]
[1778049534604,36.64,81442.96,0.0,-0.64352,0.00014,27.78593]
[1778049538632,36.64,81447.94,0.0,-0.64284,0.00014,27.80603]
[1778049540646,36.64,81454.42,0.0,-0.64196,0.00014,27.83236]
[1778049543667,36.64,81458.94,0.0,-0.64133,0.00014,27.85084]
[1778049548702,36.64,81459.64,0.0,-0.64122,0.00014,27.85397]
[1778049551724,36.64,81454.34,0.0,-0.64194,0.00014,27.83276]
[1778049552730,36.64,81449.76,0.0,-0.64256,0.00014,27.81427]
[1778049555752,36.65,81444.49,0.0,-0.64327,0.00014,27.79311]
[1778049557766,36.65,81439.71,0.0,-0.64392,0.00014,27.7738]
[1778049562805,36.65,81433.81,0.0,-0.64471,0.00014,27.75006]
[1778049565828,36.65,81429.48,0.0,-0.6453,0.00014,27.73216]
[1778049566834,36.65,81425.4,0.0,-0.64585,0.00014,27.7153]
[1778049567841,36.65,81420.19,0.0,-0.64656,0.00014,27.6937]
[1778049572876,36.65,81421.76,0.0,-0.64636,0.00014,27.69667]
[1778049577911,36.65,81422.62,0.0,-0.64625,0.00014,27.70028]
[1778049582946,36.65,81424.59,0.0,-0.64598,0.00014,27.70845]
[1778049587981,36.65,81421.63,0.0,-0.64638,0.00014,27.69618]
[1778049593016,36.65,81419.94,0.0,-0.64661,0.00014,27.68923]
[1778049594023,36.65,81414.78,0.0,-0.64731,0.00014,27.66776]
[1778049598052,36.66,81410.71,0.0,-0.64786,0.00014,27.65091]
[1778049604094,36.66,81408.58,0.0,-0.64814,0.00014,27.64228]
[1778049609131,36.66,81409.45,0.0,-0.64801,0.00014,27.64618]
[1778049610138,36.66,81414.89,0.0,-0.64727,0.00014,27.66895]
[1778049611145,36.66,81422.41,0.0,-0.64624,0.00014,27.70026]
[1778049613160,36.66,81425.29,0.0,-0.64585,0.00014,27.71223]
[1778049615175,36.66,81429.34,0.0,-0.6453,0.00014,27.72895]
[1778049620210,36.66,81428.92,0.0,-0.64536,0.00014,27.72716]
[1778049625245,36.66,81429.62,0.0,-0.64527,0.00014,27.72997]
[1778049630280,36.66,81429.96,0.0,-0.64522,0.00014,27.7313]
[1778049635316,36.66,81425.67,0.0,-0.64583,0.00014,27.70989]
[1778049640351,36.66,81427.72,0.0,-0.64555,0.00014,27.71831]
[1778049645386,36.66,81426.81,0.0,-0.64567,0.00014,27.71449]
[1778049650421,36.66,81424.22,0.0,-0.64603,0.00014,27.70374]
[1778049655456,36.66,81420.91,0.0,-0.64648,0.00014,27.68999]
[1778049656463,36.66,81414.82,0.0,-0.64731,0.00014,27.66466]
[1778049661498,36.66,81413.48,0.0,-0.64749,0.00014,27.65921]
[1778049666533,36.66,81416.26,0.0,-0.6471,0.00014,27.67091]
[1778049670562,36.66,81425.67,0.0,-0.64582,0.00014,27.71003]
[1778049674120,36.66,81433.06,0.0,-0.64482,0.00014,27.74046]
[1778049675597,36.66,81437.12,0.0,-0.64426,0.00014,27.75706]
[1778049680632,36.66,81435.41,0.0,-0.64451,0.00014,27.74984]
[1778049685667,36.66,81435.07,0.0,-0.64456,0.00014,27.74826]
[1778049690702,36.65,81435.18,0.0,-0.64455,0.00014,27.74853]
[1778049695737,36.65,81434.84,0.0,-0.64462,0.00014,27.74334]
[1778049701779,36.65,81437.57,0.0,-0.64425,0.00014,27.75436]
[1778049703793,36.65,81429.51,0.0,-0.64536,0.00014,27.72112]
[1778049704800,36.65,81424.18,0.0,-0.64608,0.00014,27.69907]
[1778049708829,36.65,81428.68,0.0,-0.64547,0.00014,27.7177]
[1778049713864,36.65,81431.38,0.0,-0.6451,0.00014,27.72875]
[1778049718899,36.65,81429.73,0.0,-0.64533,0.00014,27.72187]
[1778049720913,36.65,81403.68,0.0,-0.64888,0.00014,27.61329]
[1778049721920,36.65,81395.41,0.0,-0.65001,0.00014,27.57827]
[1778049723742,36.65,81395.67,0.0,-0.64997,0.00014,27.57928]
[1778049726955,36.64,81404.02,0.0,-0.64885,0.00014,27.61414]
[1778049728969,36.64,81396.85,0.0,-0.64984,0.00014,27.58365]
[1778049729978,36.64,81384.7,0.0,-0.65149,0.00014,27.53193]
[1778049730983,36.64,81390.24,0.0,-0.65074,0.00014,27.55547]
[1778049731990,36.64,81395.72,0.0,-0.65,0.00014,27.57865]
[1778049737026,36.64,81397.09,0.0,-0.64983,0.00014,27.58399]
[1778049741054,36.63,81390.89,0.0,-0.65068,0.00014,27.55734]
[1778049743068,36.63,81397.76,0.0,-0.64975,0.00014,27.58632]
[1778049748103,36.63,81397.81,0.0,-0.64976,0.00014,27.58608]
[1778049753138,36.62,81396.67,0.0,-0.64995,0.00014,27.57718]
[1778049758174,36.62,81403.32,0.0,-0.64906,0.00014,27.60485]
[1778049759181,36.62,81409.47,0.0,-0.64823,0.00014,27.6306]
[1778049760188,36.62,81404.4,0.0,-0.64892,0.00014,27.6092]
[1778049765223,36.62,81409.18,0.0,-0.64827,0.00014,27.62923]
[1778049770258,36.62,81410.94,0.0,-0.64804,0.00014,27.63647]
[1778049775293,36.62,81411.19,0.0,-0.64801,0.00014,27.63736]
[1778049780328,36.61,81411.55,0.0,-0.64797,0.00014,27.6387]
[1778049782342,36.61,81405.64,0.0,-0.64877,0.00014,27.61382]
[1778049787380,36.61,81409.26,0.0,-0.64828,0.00014,27.62892]
[1778049792415,36.61,81412.85,0.0,-0.6478,0.00014,27.64384]
[1778049797450,36.61,81413.48,0.0,-0.64772,0.00014,27.64629]
[1778049799464,36.61,81419.26,0.0,-0.64694,0.00014,27.67035]
[1778049804498,36.61,81422.0,0.0,-0.64657,0.00014,27.68154]
[1778049809534,36.61,81425.47,0.0,-0.64609,0.00014,27.69602]
[1778049814570,36.61,81425.55,0.0,-0.6461,0.00014,27.69272]
[1778049820918,36.61,81425.93,0.0,-0.64605,0.00014,27.69429]
[1778049826655,36.61,81430.37,0.0,-0.64545,0.00014,27.71262]
[1778049828668,36.61,81434.35,0.0,-0.6449,0.00014,27.72899]
[1778049833702,36.61,81430.56,0.0,-0.64543,0.00014,27.71322]
[1778049838738,36.61,81430.98,0.0,-0.64537,0.00014,27.71487]
[1778049841759,36.61,81426.62,0.0,-0.64597,0.00014,27.69678]
[1778049843773,36.61,81422.1,0.0,-0.64659,0.00014,27.678]
[1778049849815,36.61,81423.25,0.0,-0.64643,0.00014,27.68282]
[1778049853843,36.61,81429.82,0.0,-0.64553,0.00014,27.71006]
[1778049858878,36.6,81432.29,0.0,-0.6452,0.00014,27.72016]
[1778049863913,36.6,81434.65,0.0,-0.64488,0.00014,27.72979]
[1778049868948,36.6,81433.58,0.0,-0.64503,0.00014,27.72526]
[1778049873983,36.6,81433.25,0.0,-0.6451,0.00014,27.72015]
[1778049877004,36.6,81439.07,0.0,-0.6443,0.00014,27.74403]
[1778049882039,36.6,81441.68,0.0,-0.64395,0.00014,27.75453]
[1778049888081,36.6,81441.11,0.0,-0.64404,0.00014,27.75196]
[1778049892109,36.6,81436.66,0.0,-0.64465,0.00014,27.73354]
[1778049897143,36.59,81436.85,0.0,-0.64463,0.00014,27.73421]
[1778049900166,36.59,81455.84,0.0,-0.64204,0.00014,27.81172]
[1778049901173,36.6,81468.36,0.0,-0.64032,0.00014,27.86231]
[1778049902180,36.6,81472.57,0.0,-0.63974,0.00014,27.87923]
[1778049907215,36.6,81470.68,0.0,-0.63999,0.00014,27.87187]
[1778049911244,36.6,81480.03,0.0,-0.6387,0.00014,27.90933]
[1778049912249,36.6,81484.88,0.0,-0.63803,0.00014,27.92859]
[1778049913257,36.6,81489.98,0.0,-0.63733,0.00014,27.94874]
[1778049918292,36.6,81482.45,0.0,-0.63837,0.00014,27.91889]
[1778049923328,36.6,81479.43,0.0,-0.63878,0.00014,27.90695]
[1778049927356,36.6,81474.98,0.0,-0.63939,0.00014,27.88927]
[1778049932391,36.6,81473.42,0.0,-0.63962,0.00014,27.87958]
[1778049936419,36.6,81469.02,0.0,-0.64021,0.00014,27.86211]
[1778049941454,36.6,81469.29,0.0,-0.64017,0.00014,27.86342]
[1778049946489,36.61,81469.76,0.0,-0.6401,0.00014,27.86553]
[1778049951524,36.61,81467.1,0.0,-0.64045,0.00014,27.85508]
[1778049956560,36.61,81467.29,0.0,-0.64042,0.00014,27.85609]
[1778049961594,36.61,81469.42,0.0,-0.64012,0.00014,27.86489]
[1778049966629,36.62,81469.0,0.0,-0.64016,0.00014,27.86344]
[1778049969650,36.62,81474.41,0.0,-0.63942,0.00014,27.88523]
[1778049970658,36.62,81479.56,0.0,-0.63871,0.00014,27.90579]
[1778049975691,36.62,81476.78,0.0,-0.63908,0.00014,27.89485]
[1778049980727,36.62,81476.16,0.0,-0.63916,0.00014,27.89252]
[1778049985762,36.62,81476.23,0.0,-0.63915,0.00014,27.89298]
[1778049990797,36.62,81474.52,0.0,-0.63938,0.00014,27.88632]
[1778049995832,36.62,81472.51,0.0,-0.63966,0.00014,27.87486]
[1778050000867,36.63,81471.67,0.0,-0.63977,0.00014,27.87173]
[1778050005902,36.63,81469.43,0.0,-0.64007,0.00014,27.86301]
[1778050010937,36.63,81467.19,0.0,-0.64036,0.00014,27.85432]
[1778050012951,36.63,81475.29,0.0,-0.63925,0.00014,27.88682]
[1778050013957,36.63,81481.97,0.0,-0.63833,0.00014,27.9134]
[1778050018993,36.63,81481.64,0.0,-0.63837,0.00014,27.91215]
[1778050024028,36.63,81484.24,0.0,-0.63801,0.00014,27.92249]
[1778050029063,36.63,81483.09,0.0,-0.63817,0.00014,27.91797]
[1778050031077,36.63,81478.33,0.0,-0.63882,0.00014,27.89911]
[1778050036112,36.64,81476.48,0.0,-0.63907,0.00014,27.89188]
[1778050041147,36.64,81477.06,0.0,-0.63899,0.00014,27.89431]
[1778050046181,36.64,81476.93,0.0,-0.639,0.00014,27.89391]
[1778050051217,36.64,81479.58,0.0,-0.63865,0.00014,27.90095]
[1778050056252,36.64,81480.44,0.0,-0.63853,0.00014,27.90444]
[1778050063301,36.64,81480.12,0.0,-0.63857,0.00014,27.90328]
[1778050068338,36.64,81482.1,0.0,-0.63829,0.00014,27.9112]
[1778050075386,36.64,81481.48,0.0,-0.63838,0.00014,27.90882]
[1778050080421,36.64,81480.63,0.0,-0.63849,0.00014,27.90551]
[1778050083442,36.64,81474.87,0.0,-0.63928,0.00014,27.88265]
[1778050087470,36.64,81470.08,0.0,-0.63993,0.00014,27.86366]
[1778050092505,36.65,81468.52,0.0,-0.64014,0.00014,27.85764]
[1778050097543,36.65,81471.76,0.0,-0.63969,0.00014,27.87082]
[1778050102578,36.65,81472.71,0.0,-0.63955,0.00014,27.87477]
[1778050107613,36.65,81471.6,0.0,-0.6397,0.00014,27.8705]
[1778050112648,36.65,81473.47,0.0,-0.63945,0.00014,27.87448]
[1778050117683,36.65,81475.32,0.0,-0.63919,0.00014,27.88198]
[1778050121712,36.66,81488.47,0.0,-0.63738,0.00014,27.93416]
[1778050123727,36.66,81494.5,0.0,-0.63655,0.00014,27.95786]
[1778050128762,36.66,81494.86,0.0,-0.6365,0.00014,27.95939]
[1778050133797,36.66,81495.55,0.0,-0.6364,0.00014,27.9622]
[1778050137504,36.66,81495.74,0.0,-0.63637,0.00014,27.96298]
[1778050137687,36.66,81495.74,0.0,-0.63637,0.00014,27.96298]
[1778050137753,36.66,81495.74,0.0,-0.63637,0.00014,27.96298]
[1778050137825,36.66,81505.97,0.0,-0.63496,0.00014,28.0029]
[1778050139839,36.66,81498.19,0.0,-0.63603,0.00014,27.97262]
[1778050140846,36.66,81490.97,0.0,-0.63703,0.00014,27.94433]
[1778050143866,36.66,81490.69,0.0,-0.63706,0.00014,27.94332]
[1778050148902,36.66,81489.23,0.0,-0.63725,0.00014,27.93776]
[1778050153943,36.66,81492.77,0.0,-0.63676,0.00014,27.95188]
[1778050158979,36.66,81492.31,0.0,-0.63682,0.00014,27.95022]
[1778050164015,36.67,81494.07,0.0,-0.63657,0.00014,27.95726]
[1778050168043,36.67,81499.64,0.0,-0.6358,0.00014,27.97914]
[1778050171064,36.67,81504.23,0.0,-0.63519,0.00014,27.99341]
[1778050176098,36.67,81507.76,0.0,-0.6347,0.00014,28.00709]
[1778050181134,36.67,81512.46,0.0,-0.63406,0.00014,28.02519]
[1778050186168,36.67,81506.89,0.0,-0.63483,0.00014,28.00354]
[1778050188183,36.66,81511.25,0.0,-0.63423,0.00014,28.0204]
[1778050193219,36.66,81512.64,0.0,-0.63404,0.00014,28.02569]
[1778050198253,36.66,81512.19,0.0,-0.63411,0.00014,28.02386]
[1778050201279,36.66,81507.11,0.0,-0.63481,0.00014,28.00416]
[1778050204296,36.66,81501.48,0.0,-0.63558,0.00014,27.98228]
[1778050209331,36.66,81500.38,0.0,-0.63573,0.00014,27.97807]
[1778050213360,36.66,81495.97,0.0,-0.63633,0.00014,27.96091]
[1778050216382,36.67,81490.8,0.0,-0.63704,0.00014,27.94073]
[1778050221416,36.67,81489.31,0.0,-0.63724,0.00014,27.93511]
[1778050226451,36.67,81490.34,0.0,-0.63709,0.00014,27.93939]
[1778050231487,36.67,81492.38,0.0,-0.63681,0.00014,27.94401]
[1778050236522,36.67,81495.32,0.0,-0.6364,0.00014,27.95573]
[1778050238536,36.67,81489.52,0.0,-0.6372,0.00014,27.93305]
[1778050243571,36.68,81486.68,0.0,-0.63758,0.00014,27.92214]
[1778050248606,36.68,81486.61,0.0,-0.63757,0.00014,27.92214]
[1778050253641,36.68,81492.31,0.0,-0.63678,0.00014,27.94482]
[1778050258676,36.68,81491.75,0.0,-0.63685,0.00014,27.94281]
[1778050263711,36.69,81489.23,0.0,-0.63719,0.00014,27.9331]
[1778050268746,36.69,81489.18,0.0,-0.63719,0.00014,27.93313]
[1778050273781,36.69,81488.5,0.0,-0.63727,0.00014,27.93068]
[1778050278816,36.69,81487.97,0.0,-0.63734,0.00014,27.92882]
[1778050283851,36.7,81485.7,0.0,-0.63764,0.00014,27.92013]
[1778050285810,36.7,81486.06,0.0,-0.63759,0.00014,27.92161]
[1778050290900,36.7,81484.91,0.0,-0.63773,0.00014,27.91738]
[1778050295934,36.7,81483.22,0.0,-0.63797,0.00014,27.90737]
[1778050300970,36.7,81480.99,0.0,-0.63827,0.00014,27.89884]
[1778050306005,36.71,81480.58,0.0,-0.63831,0.00014,27.89752]
[1778050307734,36.71,81480.19,0.0,-0.63836,0.00014,27.89604]
[1778050308653,36.71,81477.05,0.0,-0.63879,0.00014,27.88367]
[1778050314062,36.71,81479.19,0.0,-0.63848,0.00014,27.89257]
[1778050319097,36.72,81478.57,0.0,-0.63855,0.00014,27.89051]
[1778050324132,36.72,81476.22,0.0,-0.63886,0.00014,27.88153]
[1778050330174,36.72,81475.66,0.0,-0.63892,0.00014,27.87973]
[1778050339237,36.73,81476.77,0.0,-0.63875,0.00014,27.88476]
[1778050342258,36.73,81482.35,0.0,-0.63797,0.00014,27.90701]
[1778050347293,36.73,81482.7,0.0,-0.63792,0.00014,27.90866]
[1778050352327,36.74,81484.89,0.0,-0.63762,0.00014,27.91391]
[1778050357146,36.74,81484.96,0.0,-0.63761,0.00014,27.91428]
[1778050357686,36.74,81484.93,0.0,-0.63761,0.00014,27.9143]
[1778050363405,36.74,81479.35,0.0,-0.63836,0.00014,27.89264]
[1778050366663,36.74,81479.48,0.0,-0.63834,0.00014,27.89328]
[1778050367433,36.74,81461.94,0.0,-0.64074,0.00014,27.82353]
[1778050368440,36.74,81454.75,0.0,-0.64172,0.00014,27.79468]
[1778050371461,36.75,81458.85,0.0,-0.64115,0.00014,27.8114]
[1778050376496,36.75,81459.19,0.0,-0.64109,0.00014,27.8131]
[1778050378510,36.75,81464.93,0.0,-0.6403,0.00014,27.83623]
[1778050383545,36.75,81466.7,0.0,-0.64005,0.00014,27.84353]
[1778050390594,36.76,81468.44,0.0,-0.6398,0.00014,27.85079]
[1778050395630,36.76,81467.54,0.0,-0.63991,0.00014,27.84741]
[1778050400665,36.76,81464.74,0.0,-0.64029,0.00014,27.83646]
[1778050405700,36.76,81463.55,0.0,-0.64044,0.00014,27.83198]
[1778050410735,36.76,81464.55,0.0,-0.64029,0.00014,27.83623]
[1778050415770,36.77,81466.6,0.0,-0.64002,0.00014,27.84106]
[1778050417784,36.77,81472.87,0.0,-0.63916,0.00014,27.8661]
[1778050419798,36.77,81477.55,0.0,-0.63852,0.00014,27.88469]
[1778050424833,36.77,81478.02,0.0,-0.63845,0.00014,27.88662]
[1778050428308,36.77,81477.91,0.0,-0.63846,0.00014,27.88621]
[1778050428861,36.77,81482.3,0.0,-0.63786,0.00014,27.90355]
[1778050432580,36.77,81486.27,0.0,-0.63732,0.00014,27.91915]
[1778050438090,36.77,81480.53,0.0,-0.63811,0.00014,27.89655]
[1778050440916,36.77,81480.02,0.0,-0.63818,0.00014,27.89455]
[1778050444973,36.77,81474.0,0.0,-0.639,0.00014,27.87078]
[1778050447994,36.77,81469.61,0.0,-0.6396,0.00014,27.85343]
[1778050454039,36.77,81471.83,0.0,-0.63928,0.00014,27.86244]
[1778050459074,36.77,81468.81,0.0,-0.63969,0.00014,27.85059]
[1778050464109,36.78,81466.17,0.0,-0.64005,0.00014,27.84025]
[1778050469144,36.78,81464.49,0.0,-0.64027,0.00014,27.83379]
[1778050474179,36.78,81467.76,0.0,-0.63983,0.00014,27.84346]
[1778050478207,36.78,81471.83,0.0,-0.63926,0.00014,27.85981]
[1778050483242,36.78,81475.88,0.0,-0.6387,0.00014,27.87601]
[1778050486265,36.78,81482.45,0.0,-0.6378,0.00014,27.90201]
[1778050486725,36.78,81482.45,0.0,-0.6378,0.00014,27.90201]
[1778050492307,36.78,81485.09,0.0,-0.63744,0.00014,27.91233]
[1778050497342,36.78,81481.49,0.0,-0.63794,0.00014,27.89813]
[1778050502377,36.78,81481.32,0.0,-0.63796,0.00014,27.89744]
[1778050507411,36.78,81484.0,0.0,-0.6376,0.00014,27.90796]
[1778050512447,36.78,81484.68,0.0,-0.63751,0.00014,27.91056]
[1778050517482,36.78,81485.22,0.0,-0.63743,0.00014,27.91259]
[1778050522519,36.78,81484.91,0.0,-0.63748,0.00014,27.91129]
[1778050527554,36.78,81486.24,0.0,-0.6373,0.00014,27.91642]
[1778050529568,36.78,81472.21,0.0,-0.63922,0.00014,27.861]
[1778050530574,36.78,81469.73,0.0,-0.63956,0.00014,27.85117]
[1778050535610,36.78,81471.93,0.0,-0.63927,0.00014,27.85642]
[1778050540644,36.78,81473.95,0.0,-0.63899,0.00014,27.86453]
[1778050545680,36.78,81473.69,0.0,-0.63903,0.00014,27.86359]
[1778050550715,36.78,81473.6,0.0,-0.63903,0.00014,27.86332]
[1778050554752,36.78,81467.96,0.0,-0.6398,0.00014,27.84099]
[1778050556420,36.78,81467.96,0.0,-0.6398,0.00014,27.84099]
[1778050560794,36.79,81462.37,0.0,-0.64056,0.00014,27.81893]
[1778050565829,36.79,81459.28,0.0,-0.64097,0.00014,27.80684]
[1778050574892,36.79,81460.4,0.0,-0.6408,0.00014,27.81185]
[1778050575899,36.79,81467.06,0.0,-0.63988,0.00014,27.83851]
[1778050577913,36.79,81472.15,0.0,-0.63919,0.00014,27.85882]
[1778050582948,36.8,81473.61,0.0,-0.63898,0.00014,27.86473]
[1778050587983,36.8,81474.15,0.0,-0.6389,0.00014,27.86697]
[1778050593018,36.8,81473.29,0.0,-0.63903,0.00014,27.86005]
[1778050598052,36.8,81472.02,0.0,-0.6392,0.00014,27.85514]
[1778050603088,36.8,81473.09,0.0,-0.63905,0.00014,27.8595]
[1778050608123,36.8,81472.77,0.0,-0.63909,0.00014,27.85835]
[1778050613158,36.8,81473.2,0.0,-0.63903,0.00014,27.86016]
[1778050616179,36.8,81480.71,0.0,-0.638,0.00014,27.8899]
[1778050621214,36.8,81483.65,0.0,-0.6376,0.00014,27.90145]
[1778050625088,36.8,81483.0,0.0,-0.63769,0.00014,27.89887]
[1778050630281,36.8,81485.1,0.0,-0.6374,0.00014,27.90704]
[1778050635810,36.8,81484.63,0.0,-0.63747,0.00014,27.90515]
[1778050636588,36.8,81482.27,0.0,-0.63779,0.00014,27.89585]
[1778050639020,36.8,81479.86,0.0,-0.63812,0.00014,27.88634]
[1778050640731,36.8,81479.55,0.0,-0.63817,0.00014,27.88511]
[1778050646394,36.8,81480.67,0.0,-0.63801,0.00014,27.88952]
[1778050651429,36.8,81483.74,0.0,-0.63761,0.00014,27.89792]
[1778050656464,36.8,81485.69,0.0,-0.63735,0.00014,27.9055]
[1778050657890,36.8,81485.1,0.0,-0.63743,0.00014,27.90317]
[1778050658454,36.8,81485.1,0.0,-0.63743,0.00014,27.90317]
[1778050666534,36.8,81481.41,0.0,-0.63794,0.00014,27.88855]
[1778050669555,36.8,81485.55,0.0,-0.63737,0.00014,27.9048]
[1778050674589,36.8,81484.37,0.0,-0.63754,0.00014,27.90007]
[1778050680632,36.8,81482.72,0.0,-0.63777,0.00014,27.8935]
[1778050685668,36.8,81483.71,0.0,-0.63763,0.00014,27.89732]
[1778050690703,36.79,81484.43,0.0,-0.63754,0.00014,27.90007]
[1778050694731,36.79,81489.06,0.0,-0.6369,0.00014,27.91825]
[1778050699766,36.8,81486.97,0.0,-0.63718,0.00014,27.91037]
[1778050703401,36.8,81486.74,0.0,-0.6372,0.00014,27.90961]
[1778050703901,36.8,81486.77,0.0,-0.6372,0.00014,27.90979]
[1778050704002,36.8,81482.02,0.0,-0.63784,0.00014,27.89121]
[1778050706138,36.8,81481.45,0.0,-0.63792,0.00014,27.88904]
[1778050706815,36.8,81475.24,0.0,-0.63877,0.00014,27.86461]
[1778050709054,36.8,81473.21,0.0,-0.63904,0.00014,27.85658]
[1778050714871,36.8,81480.63,0.0,-0.63804,0.00014,27.8823]
[1778050717892,36.8,81485.42,0.0,-0.63739,0.00014,27.9011]
[1778050722928,36.8,81483.94,0.0,-0.6376,0.00014,27.8952]
[1778050727963,36.8,81484.22,0.0,-0.63756,0.00014,27.89622]
[1778050732999,36.8,81484.77,0.0,-0.63749,0.00014,27.89829]
[1778050738034,36.8,81484.8,0.0,-0.63749,0.00014,27.89833]
[1778050743476,36.8,81488.21,0.0,-0.63702,0.00014,27.91163]
[1778050744076,36.8,81492.55,0.0,-0.63643,0.00014,27.92861]
[1778050749111,36.8,81494.43,0.0,-0.63616,0.00014,27.93612]
[1778050754145,36.8,81497.39,0.0,-0.63575,0.00014,27.94776]
[1778050759181,36.8,81490.73,0.0,-0.63666,0.00014,27.92193]
[1778050764217,36.8,81489.04,0.0,-0.63688,0.00014,27.91556]
[1778050769256,36.81,81493.62,0.0,-0.63625,0.00014,27.93365]
[1778050774292,36.81,81494.75,0.0,-0.6361,0.00014,27.93458]
[1778050779326,36.81,81490.7,0.0,-0.63665,0.00014,27.9189]
[1778050784362,36.81,81484.35,0.0,-0.63752,0.00014,27.8942]
[1778050787383,36.81,81480.02,0.0,-0.63811,0.00014,27.87711]
[1778050790868,36.81,81476.92,0.0,-0.63854,0.00014,27.86486]
[1778050796446,36.81,81469.29,0.0,-0.63958,0.00014,27.83467]
[1778050800972,36.81,81470.78,0.0,-0.63937,0.00014,27.84067]
[1778050801481,36.81,81484.78,0.0,-0.63746,0.00014,27.89596]
[1778050802488,36.81,81489.21,0.0,-0.63685,0.00014,27.91333]
[1778050803495,36.81,81487.18,0.0,-0.63713,0.00014,27.90536]
[1778050808530,36.81,81488.37,0.0,-0.63697,0.00014,27.9099]
[1778050813565,36.81,81488.22,0.0,-0.637,0.00014,27.90917]
[1778050818600,36.81,81482.53,0.0,-0.63778,0.00014,27.88671]
[1778050823635,36.81,81481.94,0.0,-0.63786,0.00014,27.88433]
[1778050828670,36.81,81481.35,0.0,-0.63795,0.00014,27.88196]
[1778050830684,36.81,81485.82,0.0,-0.63733,0.00014,27.8995]
[1778050835719,36.8,81483.6,0.0,-0.63766,0.00014,27.88706]
[1778050840754,36.8,81485.59,0.0,-0.63739,0.00014,27.89479]
[1778050845789,36.8,81487.38,0.0,-0.63715,0.00014,27.90171]
[1778050850824,36.8,81485.37,0.0,-0.63743,0.00014,27.89376]
[1778050855859,36.8,81485.14,0.0,-0.63746,0.00014,27.89278]
[1778050859887,36.8,81476.77,0.0,-0.63861,0.00014,27.85975]
[1778050863915,36.8,81483.05,0.0,-0.63775,0.00014,27.88455]
[1778050868950,36.8,81483.63,0.0,-0.63767,0.00014,27.88679]
[1778050873985,36.8,81483.48,0.0,-0.63769,0.00014,27.88617]
[1778050879021,36.8,81484.68,0.0,-0.63753,0.00014,27.89085]
[1778050884056,36.8,81483.71,0.0,-0.63766,0.00014,27.88698]
[1778050886070,36.8,81479.3,0.0,-0.63827,0.00014,27.86961]
[1778050891105,36.8,81481.62,0.0,-0.63797,0.00014,27.87513]
[1778050896140,36.8,81480.72,0.0,-0.63809,0.00014,27.87158]
[1778050901174,36.8,81483.68,0.0,-0.63769,0.00014,27.88322]
[1778050904196,36.8,81490.32,0.0,-0.63678,0.00014,27.90924]
[1778050907217,36.8,81503.17,0.0,-0.63502,0.00014,27.95913]
[1778050908224,36.8,81508.83,0.0,-0.63424,0.00014,27.98092]
[1778050913259,36.8,81509.82,0.0,-0.63409,0.00014,27.98509]
[1778050918294,36.81,81509.25,0.0,-0.63415,0.00014,27.98327]
[1778050923329,36.81,81510.65,0.0,-0.63395,0.00014,27.98901]
[1778050925343,36.81,81500.22,0.0,-0.63537,0.00014,27.9489]
[1778050927357,36.81,81496.61,0.0,-0.63587,0.00014,27.93481]
[1778050932392,36.81,81495.96,0.0,-0.63597,0.00014,27.9321]
[1778050937427,36.81,81495.73,0.0,-0.63601,0.00014,27.93103]
[1778050942462,36.8,81494.75,0.0,-0.63615,0.00014,27.92704]
[1778050945487,36.8,81483.61,0.0,-0.63768,0.00014,27.88336]
[1778050949515,36.8,81481.65,0.0,-0.63795,0.00014,27.87565]
[1778050952536,36.8,81485.62,0.0,-0.63742,0.00014,27.88763]
[1778050955557,36.8,81499.0,0.0,-0.63559,0.00014,27.93983]
[1778050956564,36.8,81497.62,0.0,-0.63578,0.00014,27.93443]
[1778050961599,36.8,81501.99,0.0,-0.63519,0.00014,27.95116]
[1778050964620,36.8,81496.53,0.0,-0.63594,0.00014,27.92984]
[1778050969657,36.8,81498.76,0.0,-0.63564,0.00014,27.93831]
[1778050974692,36.8,81498.22,0.0,-0.63572,0.00014,27.93601]
[1778050978720,36.79,81492.69,0.0,-0.63649,0.00014,27.91431]
[1778050982748,36.79,81497.13,0.0,-0.63588,0.00014,27.9315]
[1778050987783,36.79,81495.12,0.0,-0.63617,0.00014,27.92351]
[1778050992818,36.79,81502.62,0.0,-0.63514,0.00014,27.95244]
[1778050997853,36.79,81501.35,0.0,-0.63533,0.00014,27.94725]
[1778051002889,36.79,81510.26,0.0,-0.6341,0.00014,27.98171]
[1778051003896,36.79,81515.27,0.0,-0.63341,0.00014,28.00098]
[1778051004903,36.79,81521.48,0.0,-0.63256,0.00014,28.02477]
[1778051005910,36.79,81526.69,0.0,-0.63184,0.00014,28.04462]
[1778051010945,36.79,81527.94,0.0,-0.63166,0.00014,28.0495]
[1778051015979,36.79,81532.62,0.0,-0.63103,0.00014,28.06372]
[1778051021016,36.79,81529.62,0.0,-0.63144,0.00014,28.05248]
[1778051026051,36.79,81527.09,0.0,-0.63178,0.00014,28.04301]
[1778051029072,36.79,81522.09,0.0,-0.63246,0.00014,28.02413]
[1778051034106,36.8,81521.11,0.0,-0.63259,0.00014,28.02063]
[1778051039142,36.8,81520.33,0.0,-0.63269,0.00014,28.01788]
[1778051044177,36.8,81522.03,0.0,-0.63245,0.00014,28.0244]
[1778051049211,36.8,81524.77,0.0,-0.63207,0.00014,28.03494]
[1778051054247,36.8,81529.45,0.0,-0.63142,0.00014,28.05285]
[1778051058854,36.8,81530.27,0.0,-0.6313,0.00014,28.05603]
[1778051058957,36.8,81530.27,0.0,-0.6313,0.00014,28.05603]
[1778051058990,36.8,81532.19,0.0,-0.63104,0.00014,28.06332]
[1778051060289,36.8,81536.75,0.0,-0.63041,0.00014,28.0805]
[1778051065324,36.8,81537.15,0.0,-0.63035,0.00014,28.08202]
[1778051067340,36.8,81527.16,0.0,-0.63173,0.00014,28.04431]
[1778051072375,36.81,81527.19,0.0,-0.63173,0.00014,28.04096]
[1778051073382,36.81,81531.89,0.0,-0.63109,0.00014,28.05877]
[1778051075396,36.81,81523.12,0.0,-0.63229,0.00014,28.02552]
[1778051077410,36.81,81521.24,0.0,-0.63255,0.00014,28.01836]
[1778051082445,36.81,81521.15,0.0,-0.63257,0.00014,28.01801]
[1778051087480,36.81,81515.29,0.0,-0.63337,0.00014,27.99561]
[1778051089494,36.81,81510.63,0.0,-0.63401,0.00014,27.97777]
[1778051094528,36.81,81509.04,0.0,-0.63422,0.00014,27.97181]
[1778051096924,36.81,81508.85,0.0,-0.63425,0.00014,27.97111]
[1778051097968,36.81,81508.82,0.0,-0.63425,0.00014,27.97107]
[1778051097999,36.81,81470.96,0.0,-0.63944,0.00014,27.82304]
[1778051098119,36.81,81470.96,0.0,-0.63944,0.00014,27.82304]
[1778051098788,36.81,81470.96,0.0,-0.63944,0.00014,27.82304]
[1778051098948,36.81,81470.96,0.0,-0.63944,0.00014,27.82304]
[1778051098952,36.81,81457.89,0.0,-0.64123,0.00014,27.77086]
[1778051099228,36.81,81457.89,0.0,-0.64123,0.00014,27.77086]
[1778051099275,36.81,81457.89,0.0,-0.64123,0.00014,27.77077]
[1778051101192,36.81,81460.52,0.0,-0.64087,0.00014,27.78122]
[1778051101582,36.81,81468.25,0.0,-0.63982,0.00014,27.81215]
[1778051107981,36.81,81468.93,0.0,-0.63973,0.00014,27.81468]
[1778051108321,36.8,81468.14,0.0,-0.63985,0.00014,27.81117]
[1778051108672,36.8,81468.14,0.0,-0.63985,0.00014,27.81117]
[1778051118702,36.79,81470.55,0.0,-0.63957,0.00014,27.81952]
[1778051120720,36.79,81477.87,0.0,-0.63857,0.00014,27.84844]
[1778051121727,36.79,81484.97,0.0,-0.6376,0.00014,27.87643]
[1778051126764,36.79,81488.92,0.0,-0.63706,0.00014,27.89185]
[1778051129785,36.79,81484.62,0.0,-0.63765,0.00014,27.87492]
[1778051134829,36.79,81483.46,0.0,-0.63783,0.00014,27.86669]
[1778051136844,36.79,81489.21,0.0,-0.63704,0.00014,27.88926]
[1778051141879,36.79,81493.15,0.0,-0.6365,0.00014,27.90452]
[1778051147922,36.78,81495.08,0.0,-0.63625,0.00014,27.91181]
[1778051152956,36.78,81495.22,0.0,-0.63624,0.00014,27.91214]
[1778051157991,36.78,81495.01,0.0,-0.63628,0.00014,27.91108]
[1778051162019,36.78,81503.57,0.0,-0.63511,0.00014,27.94416]
[1778051166047,36.78,81507.97,0.0,-0.63451,0.00014,27.96099]
[1778051171082,36.78,81506.34,0.0,-0.63473,0.00014,27.95467]
[1778051175111,36.77,81500.75,0.0,-0.63551,0.00014,27.93293]
[1778051180146,36.77,81503.37,0.0,-0.63516,0.00014,27.94282]
[1778051185181,36.77,81501.46,0.0,-0.63543,0.00014,27.93512]
[1778051186188,36.77,81494.67,0.0,-0.63636,0.00014,27.90864]
[1778051189209,36.77,81489.58,0.0,-0.63707,0.00014,27.88864]
[1778051194244,36.77,81489.48,0.0,-0.6371,0.00014,27.88456]
[1778051197265,36.77,81496.53,0.0,-0.63613,0.00014,27.91206]
[1778051202301,36.76,81501.47,0.0,-0.63546,0.00014,27.93109]
[1778051207335,36.76,81502.0,0.0,-0.6354,0.00014,27.93292]
[1778051212370,36.76,81500.9,0.0,-0.63556,0.00014,27.92844]
[1778051215391,36.76,81493.63,0.0,-0.63656,0.00014,27.89999]
[1778051220426,36.76,81490.85,0.0,-0.63695,0.00014,27.88902]
[1778051226468,36.76,81491.15,0.0,-0.63691,0.00014,27.89011]
[1778051230496,36.76,81485.94,0.0,-0.63763,0.00014,27.8696]
[1778051235532,36.76,81484.8,0.0,-0.63778,0.00014,27.86511]
[1778051240566,36.76,81488.98,0.0,-0.63721,0.00014,27.88157]
[1778051245602,36.76,81489.88,0.0,-0.63709,0.00014,27.88504]
[1778051250637,36.76,81490.17,0.0,-0.63705,0.00014,27.88614]
[1778051255672,36.76,81490.38,0.0,-0.63704,0.00014,27.88329]
[1778051260707,36.75,81493.74,0.0,-0.63658,0.00014,27.89637]
[1778051265742,36.75,81493.41,0.0,-0.63663,0.00014,27.89499]
[1778051270777,36.75,81492.27,0.0,-0.63679,0.00014,27.89047]
[1778051273798,36.75,81501.01,0.0,-0.63559,0.00014,27.92452]
[1778051275812,36.75,81507.47,0.0,-0.6347,0.00014,27.94947]
[1778051278833,36.75,81512.61,0.0,-0.634,0.00014,27.96913]
[1778051282864,36.75,81507.37,0.0,-0.63473,0.00014,27.94866]
[1778051283871,36.75,81502.04,0.0,-0.63547,0.00014,27.92795]
[1778051288905,36.75,81498.69,0.0,-0.63594,0.00014,27.91476]
[1778051293941,36.74,81504.56,0.0,-0.63513,0.00014,27.93742]
[1778051298978,36.74,81507.64,0.0,-0.63472,0.00014,27.9491]
[1778051304013,36.74,81509.76,0.0,-0.63444,0.00014,27.95704]
[1778051307034,36.74,81514.27,0.0,-0.63382,0.00014,27.97425]
[1778051312069,36.73,81515.71,0.0,-0.63365,0.00014,27.97584]
[1778051317107,36.73,81519.24,0.0,-0.63318,0.00014,27.98902]
[1778051317325,36.73,81519.24,0.0,-0.63318,0.00014,27.98902]
[1778051317516,36.73,81519.24,0.0,-0.63318,0.00014,27.98902]
[1778051318171,36.73,81524.07,0.0,-0.63252,0.00014,28.00747]
[1778051323206,36.73,81525.29,0.0,-0.63236,0.00014,28.01187]
[1778051328241,36.73,81529.17,0.0,-0.63183,0.00014,28.0264]
[1778051333276,36.72,81531.7,0.0,-0.63149,0.00014,28.03571]
[1778051337607,36.72,81533.03,0.0,-0.63132,0.00014,28.04049]
[1778051343346,36.71,81534.91,0.0,-0.63108,0.00014,28.04719]
[1778051347457,36.71,81536.9,0.0,-0.63081,0.00014,28.0545]
[1778051347675,36.71,81536.9,0.0,-0.63081,0.00014,28.0545]
[1778051348114,36.71,81536.9,0.0,-0.63081,0.00014,28.0545]
[1778051348215,36.71,81538.52,0.0,-0.63059,0.00014,28.06047]
[1778051348461,36.71,81538.52,0.0,-0.63059,0.00014,28.06047]
[1778051348565,36.71,81538.52,0.0,-0.63059,0.00014,28.06047]
[1778051349177,36.71,81538.52,0.0,-0.63059,0.00014,28.06047]
[1778051349285,36.71,81538.52,0.0,-0.63059,0.00014,28.06047]
[1778051349224,36.71,81543.97,0.0,-0.62984,0.00014,28.08088]
[1778051349391,36.71,81538.93,0.0,-0.63054,0.00014,28.06192]
[1778051354681,36.71,81539.52,0.0,-0.63047,0.00014,28.06386]
[1778051354780,36.71,81539.52,0.0,-0.63047,0.00014,28.06386]
[1778051354781,36.71,81540.47,0.0,-0.63034,0.00014,28.06736]
[1778051356440,36.71,81547.69,0.0,-0.62934,0.00014,28.09443]
[1778051361474,36.7,81550.26,0.0,-0.629,0.00014,28.10388]
[1778051366509,36.7,81549.63,0.0,-0.62909,0.00014,28.10136]
[1778051370538,36.7,81549.62,0.0,-0.6291,0.00014,28.1012]
[1778051371544,36.7,81548.7,0.0,-0.62924,0.00014,28.09413]
[1778051373110,36.7,81548.7,0.0,-0.62924,0.00014,28.09413]
[1778051373166,36.7,81548.7,0.0,-0.62924,0.00014,28.09413]
[1778051373207,36.7,81548.7,0.0,-0.62924,0.00014,28.09413]
[1778051373267,36.7,81549.25,0.0,-0.62917,0.00014,28.09608]
[1778051373517,36.7,81549.25,0.0,-0.62917,0.00014,28.09608]
[1778051374077,36.7,81549.25,0.0,-0.62917,0.00014,28.09608]
[1778051374165,36.7,81545.82,0.0,-0.62964,0.00014,28.08324]
[1778051377209,36.7,81543.99,0.0,-0.6299,0.00014,28.07624]
[1778051377258,36.7,81544.32,0.0,-0.62986,0.00014,28.07735]
[1778051377539,36.7,81544.32,0.0,-0.62986,0.00014,28.07735]
[1778051377587,36.7,81549.88,0.0,-0.62909,0.00014,28.09818]
[1778051382621,36.69,81553.15,0.0,-0.62866,0.00014,28.10998]
[1778051387659,36.69,81553.38,0.0,-0.62864,0.00014,28.11042]
[1778051392692,36.68,81552.78,0.0,-0.62874,0.00014,28.10779]
[1778051395528,36.68,81553.71,0.0,-0.62862,0.00014,28.1111]
[1778051395699,36.68,81553.71,0.0,-0.62862,0.00014,28.1111]
[1778051395713,36.68,81559.76,0.0,-0.62778,0.00014,28.13357]
[1778051396614,36.68,81559.76,0.0,-0.62778,0.00014,28.13357]
[1778051396716,36.68,81559.76,0.0,-0.62778,0.00014,28.13357]
[1778051396720,36.68,81561.09,0.0,-0.6276,0.00014,28.13847]
[1778051399742,36.68,81556.57,0.0,-0.62823,0.00014,28.12161]
[1778051404778,36.68,81555.81,0.0,-0.62834,0.00014,28.11868]
[1778051409818,36.68,81556.92,0.0,-0.62819,0.00014,28.1227]
[1778051414853,36.68,81555.22,0.0,-0.62843,0.00014,28.11628]
[1778051419745,36.68,81555.6,0.0,-0.62838,0.00014,28.11762]
[1778051420261,36.68,81555.6,0.0,-0.62838,0.00014,28.11762]
[1778051420314,36.68,81555.6,0.0,-0.62838,0.00014,28.11762]
[1778051420338,36.68,81554.49,0.0,-0.62853,0.00014,28.11346]
[1778051420666,36.68,81554.49,0.0,-0.62853,0.00014,28.11346]
[1778051421270,36.68,81554.49,0.0,-0.62853,0.00014,28.11346]
[1778051421322,36.68,81554.49,0.0,-0.62853,0.00014,28.11346]
[1778051421367,36.68,81550.56,0.0,-0.62908,0.00014,28.09879]
[1778051422766,36.68,81550.79,0.0,-0.62904,0.00014,28.09965]
[1778051422818,36.68,81550.79,0.0,-0.62904,0.00014,28.09965]
[1778051422910,36.68,81550.85,0.0,-0.62904,0.00014,28.09987]
[1778051426772,36.68,81550.53,0.0,-0.62908,0.00014,28.09867]
[1778051426824,36.68,81550.53,0.0,-0.62908,0.00014,28.09867]
[1778051427272,36.68,81550.53,0.0,-0.62908,0.00014,28.09867]
[1778051427273,36.68,81550.53,0.0,-0.62908,0.00014,28.09867]
[1778051427325,36.68,81550.53,0.0,-0.62908,0.00014,28.09867]
[1778051427341,36.67,81550.5,0.0,-0.62909,0.00014,28.09849]
[1778051428275,36.67,81550.5,0.0,-0.62909,0.00014,28.09849]
[1778051428276,36.67,81550.5,0.0,-0.62909,0.00014,28.09849]
[1778051428327,36.67,81550.5,0.0,-0.62909,0.00014,28.09849]
[1778051428285,36.67,81549.92,0.0,-0.62917,0.00014,28.09625]
[1778051429775,36.67,81550.7,0.0,-0.62906,0.00014,28.09917]
[1778051429775,36.67,81550.7,0.0,-0.62906,0.00014,28.09917]
[1778051429827,36.67,81550.7,0.0,-0.62906,0.00014,28.09917]
[1778051430276,36.67,81550.7,0.0,-0.62906,0.00014,28.09917]
[1778051430328,36.67,81550.7,0.0,-0.62906,0.00014,28.09917]
[1778051431383,36.67,81550.43,0.0,-0.6291,0.00014,28.09809]
[1778051431435,36.67,81550.63,0.0,-0.62908,0.00014,28.09877]
[1778051431973,36.67,81549.87,0.0,-0.6292,0.00014,28.09226]
[1778051434283,36.67,81549.95,0.0,-0.62919,0.00014,28.0925]
[1778051434334,36.67,81549.95,0.0,-0.62919,0.00014,28.0925]
[1778051434384,36.67,81549.84,0.0,-0.62921,0.00014,28.09196]
[1778051434823,36.67,81549.84,0.0,-0.62921,0.00014,28.09196]
[1778051434995,36.67,81550.57,0.0,-0.62911,0.00014,28.09469]
[1778051437785,36.67,81549.21,0.0,-0.62931,0.00014,28.08947]
[1778051437837,36.67,81549.21,0.0,-0.62931,0.00014,28.08947]
[1778051438015,36.67,81549.63,0.0,-0.62925,0.00014,28.09098]
[1778051439789,36.67,81549.62,0.0,-0.62925,0.00014,28.09088]
[1778051439840,36.67,81549.62,0.0,-0.62925,0.00014,28.09088]
[1778051440275,36.67,81549.62,0.0,-0.62925,0.00014,28.09088]
[1778051440335,36.67,81549.59,0.0,-0.62926,0.00014,28.09064]
[1778051446072,36.66,81549.2,0.0,-0.62933,0.00014,28.08887]
[1778051451107,36.66,81546.7,0.0,-0.62969,0.00014,28.07921]
[1778051454816,36.66,81546.61,0.0,-0.62971,0.00014,28.07877]
[1778051454868,36.66,81546.61,0.0,-0.62971,0.00014,28.07877]
[1778051455313,36.66,81546.61,0.0,-0.62971,0.00014,28.07877]
[1778051455414,36.66,81546.75,0.0,-0.62969,0.00014,28.07914]
[1778051455815,36.66,81546.75,0.0,-0.62969,0.00014,28.07914]
[1778051456423,36.66,81546.75,0.0,-0.62969,0.00014,28.07914]
[1778051456560,36.66,81548.04,0.0,-0.62951,0.00014,28.08398]
[1778051457148,36.66,81549.2,0.0,-0.62935,0.00014,28.08828]
[1778051460318,36.65,81548.21,0.0,-0.6295,0.00014,28.08446]
[1778051460318,36.65,81548.21,0.0,-0.6295,0.00014,28.08446]
[1778051460370,36.65,81548.21,0.0,-0.6295,0.00014,28.08446]
[1778051460419,36.65,81547.58,0.0,-0.62959,0.00014,28.08198]
[1778051466212,36.65,81546.52,0.0,-0.62975,0.00014,28.07775]
[1778051471247,36.65,81546.59,0.0,-0.62975,0.00014,28.07777]
[1778051472366,36.65,81546.59,0.0,-0.62975,0.00014,28.07777]
[1778051472374,36.65,81552.92,0.0,-0.62887,0.00014,28.10143]
[1778051472471,36.65,81552.92,0.0,-0.62887,0.00014,28.10143]
[1778051473084,36.65,81552.92,0.0,-0.62887,0.00014,28.10143]
[1778051474268,36.65,81562.59,0.0,-0.62753,0.00014,28.13736]
[1778051477063,36.65,81562.78,0.0,-0.6275,0.00014,28.13804]
[1778051477275,36.65,81562.78,0.0,-0.6275,0.00014,28.13804]
[1778051477288,36.65,81569.18,0.0,-0.62662,0.00014,28.16165]
[1778051477716,36.65,81569.18,0.0,-0.62662,0.00014,28.16165]
[1778051478311,36.65,81569.18,0.0,-0.62662,0.00014,28.16165]
[1778051478346,36.65,81569.18,0.0,-0.62662,0.00014,28.16165]
[1778051478465,36.65,81569.18,0.0,-0.62662,0.00014,28.16165]
[1778051478410,36.65,81578.63,0.0,-0.6253,0.00014,28.19625]
[1778051480918,36.65,81579.75,0.0,-0.62515,0.00014,28.20028]
[1778051480962,36.65,81579.75,0.0,-0.62515,0.00014,28.20028]
[1778051481321,36.64,81587.96,0.0,-0.62401,0.00014,28.23004]
[1778051482324,36.64,81595.71,0.0,-0.62293,0.00014,28.25793]
[1778051484338,36.64,81594.31,0.0,-0.62314,0.00014,28.25264]
[1778051488445,36.64,81597.21,0.0,-0.62275,0.00014,28.2628]
[1778051489373,36.64,81596.64,0.0,-0.62283,0.00014,28.26056]
[1778051489519,36.64,81596.64,0.0,-0.62283,0.00014,28.26056]
[1778051490380,36.63,81596.15,0.0,-0.62291,0.00014,28.25871]
[1778051493580,36.63,81594.98,0.0,-0.6231,0.00014,28.25065]
[1778051494407,36.63,81595.5,0.0,-0.62303,0.00014,28.25244]
[1778051497113,36.63,81594.86,0.0,-0.62312,0.00014,28.24996]
[1778051497282,36.63,81594.86,0.0,-0.62312,0.00014,28.24996]
[1778051497429,36.63,81593.05,0.0,-0.62338,0.00014,28.24335]
[1778051498436,36.63,81588.08,0.0,-0.62408,0.00014,28.22531]
[1778051499443,36.62,81579.4,0.0,-0.62529,0.00014,28.19367]
[1778051504480,36.62,81578.71,0.0,-0.6254,0.00014,28.19089]
[1778051506808,36.62,81579.43,0.0,-0.6253,0.00014,28.19342]
[1778051508454,36.62,81577.73,0.0,-0.62554,0.00014,28.18716]
[1778051509880,36.62,81577.09,0.0,-0.62563,0.00014,28.18477]
[1778051510235,36.62,81577.09,0.0,-0.62563,0.00014,28.18477]
[1778051510239,36.62,81577.09,0.0,-0.62563,0.00014,28.18477]
[1778051510453,36.62,81577.09,0.0,-0.62563,0.00014,28.18477]
[1778051510472,36.62,81579.78,0.0,-0.62526,0.00014,28.19451]
[1778051512537,36.62,81584.66,0.0,-0.62458,0.00014,28.21217]
[1778051515091,36.62,81584.18,0.0,-0.62465,0.00014,28.21036]
[1778051515155,36.62,81584.31,0.0,-0.62464,0.00014,28.21077]
[1778051519260,36.61,81582.91,0.0,-0.62484,0.00014,28.2055]
[1778051519275,36.61,81582.87,0.0,-0.62485,0.00014,28.20529]
[1778051522607,36.61,81587.72,0.0,-0.62418,0.00014,28.22266]
[1778051527643,36.61,81588.73,0.0,-0.62406,0.00014,28.22597]
[1778051530629,36.6,81589.08,0.0,-0.62402,0.00014,28.22709]
[1778051530664,36.6,81592.64,0.0,-0.62352,0.00014,28.2399]
[1778051534692,36.6,81597.35,0.0,-0.62286,0.00014,28.25689]
[1778051539728,36.6,81600.12,0.0,-0.6225,0.00014,28.26638]
[1778051544763,36.6,81599.46,0.0,-0.62258,0.00014,28.26413]
[1778051546777,36.6,81593.17,0.0,-0.62346,0.00014,28.24143]
[1778051552819,36.59,81595.02,0.0,-0.62324,0.00014,28.24404]
[1778051557279,36.59,81595.23,0.0,-0.62322,0.00014,28.24455]
[1778051562889,36.58,81593.26,0.0,-0.62352,0.00014,28.23688]
[1778051564617,36.58,81592.67,0.0,-0.62361,0.00014,28.23468]
[1778051564903,36.58,81589.79,0.0,-0.62401,0.00014,28.22418]
[1778051565919,36.58,81589.79,0.0,-0.62401,0.00014,28.22418]
[1778051566020,36.58,81586.09,0.0,-0.62453,0.00014,28.21068]
[1778051566589,36.58,81586.09,0.0,-0.62453,0.00014,28.21068]
[1778051566917,36.58,81581.1,0.0,-0.62523,0.00014,28.19243]
[1778051567829,36.58,81581.1,0.0,-0.62523,0.00014,28.19243]
[1778051567924,36.58,81581.09,0.0,-0.62523,0.00014,28.19235]
[1778051572959,36.58,81581.01,0.0,-0.62525,0.00014,28.19182]
[1778051574973,36.58,81576.21,0.0,-0.62593,0.00014,28.17415]
[1778051579001,36.57,81570.92,0.0,-0.62667,0.00014,28.15457]
[1778051583525,36.57,81572.0,0.0,-0.62652,0.00014,28.1585]
[1778051584037,36.57,81566.24,0.0,-0.62732,0.00014,28.13717]
[1778051589072,36.57,81563.11,0.0,-0.62777,0.00014,28.12521]
[1778051593908,36.57,81561.75,0.0,-0.62797,0.00014,28.11989]
[1778051595094,36.57,81565.54,0.0,-0.62745,0.00014,28.13391]
[1778051595114,36.57,81571.35,0.0,-0.62664,0.00014,28.15534]
[1778051600149,36.56,81564.53,0.0,-0.6276,0.00014,28.13]
[1778051605498,36.56,81563.35,0.0,-0.62776,0.00014,28.12561]
[1778051605498,36.56,81563.35,0.0,-0.62776,0.00014,28.12561]
[1778051605550,36.56,81563.35,0.0,-0.62776,0.00014,28.12561]
[1778051606498,36.56,81561.98,0.0,-0.62795,0.00014,28.12052]
[1778051606560,36.56,81561.98,0.0,-0.62795,0.00014,28.12052]
[1778051607999,36.56,81558.91,0.0,-0.62838,0.00014,28.10909]
[1778051608051,36.56,81558.91,0.0,-0.62838,0.00014,28.10909]
[1778051608585,36.56,81558.91,0.0,-0.62838,0.00014,28.10909]
[1778051608593,36.57,81558.91,0.0,-0.62838,0.00014,28.10911]
[1778051609063,36.57,81558.91,0.0,-0.62838,0.00014,28.10911]
[1778051609212,36.57,81558.67,0.0,-0.62841,0.00014,28.10822]
[1778051612233,36.56,81550.99,0.0,-0.6295,0.00014,28.07573]
[1778051614247,36.56,81542.76,0.0,-0.63065,0.00014,28.04457]
[1778051618278,36.56,81537.06,0.0,-0.63145,0.00014,28.02272]
[1778051623313,36.56,81539.54,0.0,-0.63111,0.00014,28.03181]
[1778051628350,36.55,81537.77,0.0,-0.63138,0.00014,28.02471]
[1778051633385,36.55,81538.15,0.0,-0.63134,0.00014,28.02582]
[1778051638420,36.55,81536.36,0.0,-0.6316,0.00014,28.01864]
[1778051643455,36.54,81535.05,0.0,-0.63179,0.00014,28.0133]
[1778051648490,36.54,81535.66,0.0,-0.63173,0.00014,28.01524]
[1778051653525,36.53,81539.0,0.0,-0.63128,0.00014,28.02762]
[1778051658560,36.53,81537.69,0.0,-0.63147,0.00014,28.02235]
[1778051663595,36.53,81537.97,0.0,-0.63143,0.00014,28.02336]
[1778051668630,36.53,81538.12,0.0,-0.63141,0.00014,28.02386]
[1778051673665,36.53,81537.72,0.0,-0.63149,0.00014,28.01867]
[1778051678699,36.53,81535.0,0.0,-0.63187,0.00014,28.00819]
[1778051683734,36.53,81533.87,0.0,-0.63204,0.00014,28.00358]
[1778051688784,36.52,81534.01,0.0,-0.63203,0.00014,28.00387]
[1778051689574,36.52,81528.01,0.0,-0.63287,0.00014,27.98077]
[1778051689776,36.52,81522.42,0.0,-0.63364,0.00014,27.95923]
[1778051690785,36.52,81517.96,0.0,-0.63426,0.00014,27.94194]
[1778051692082,36.52,81517.96,0.0,-0.63426,0.00014,27.94194]
[1778051692360,36.52,81515.31,0.0,-0.63463,0.00014,27.93164]
[1778051693076,36.52,81515.31,0.0,-0.63463,0.00014,27.93164]
[1778051693137,36.52,81515.31,0.0,-0.63463,0.00014,27.93164]
[1778051693155,36.52,81515.31,0.0,-0.63463,0.00014,27.93164]
[1778051693334,36.52,81515.31,0.0,-0.63463,0.00014,27.93164]
[1778051693533,36.52,81471.55,0.0,-0.64068,0.00014,27.75846]
[1778051694177,36.52,81471.55,0.0,-0.64068,0.00014,27.75846]
[1778051694285,36.51,81463.72,0.0,-0.64182,0.00014,27.7251]
[1778051695143,36.51,81463.72,0.0,-0.64182,0.00014,27.7251]
[1778051695307,36.51,81463.72,0.0,-0.64182,0.00014,27.7251]
[1778051695361,36.51,81455.96,0.0,-0.64289,0.00014,27.6935]
[1778051700888,36.51,81462.3,0.0,-0.64202,0.00014,27.71931]
[1778051702037,36.5,81467.17,0.0,-0.64135,0.00014,27.73903]
[1778051704916,36.5,81472.5,0.0,-0.64062,0.00014,27.76043]
[1778051708944,36.5,81477.03,0.0,-0.64,0.00014,27.77842]
[1778051710905,36.5,81479.25,0.0,-0.6397,0.00014,27.78725]
[1778051711965,36.5,81486.06,0.0,-0.63876,0.00014,27.81431]
[1778051715993,36.5,81496.11,0.0,-0.63738,0.00014,27.85411]
[1778051721028,36.5,81496.19,0.0,-0.63736,0.00014,27.85455]
[1778051726063,36.5,81498.23,0.0,-0.63707,0.00014,27.86272]
[1778051731099,36.5,81498.18,0.0,-0.63709,0.00014,27.85898]
[1778051731850,36.5,81498.18,0.0,-0.63709,0.00014,27.85898]
[1778051732279,36.5,81498.18,0.0,-0.63709,0.00014,27.85898]
[1778051733113,36.5,81493.56,0.0,-0.63773,0.00014,27.84076]
[1778051738150,36.5,81492.78,0.0,-0.63783,0.00014,27.83783]
[1778051743185,36.51,81492.69,0.0,-0.63784,0.00014,27.83764]
[1778051748220,36.51,81492.12,0.0,-0.63791,0.00014,27.83556]
[1778051753255,36.51,81494.42,0.0,-0.63759,0.00014,27.84484]
[1778051758290,36.51,81495.7,0.0,-0.6374,0.00014,27.85004]
[1778051761311,36.51,81500.48,0.0,-0.63674,0.00014,27.86897]
[1778051766045,36.51,81502.63,0.0,-0.63644,0.00014,27.87746]
[1778051768436,36.51,81499.23,0.0,-0.63691,0.00014,27.8641]
[1778051770374,36.51,81503.35,0.0,-0.63634,0.00014,27.88036]
[1778051771259,36.51,81503.35,0.0,-0.63634,0.00014,27.88036]
[1778051771951,36.51,81505.83,0.0,-0.63599,0.00014,27.89011]
[1778051774986,36.51,81503.29,0.0,-0.63635,0.00014,27.88015]
[1778051774992,36.51,81503.29,0.0,-0.63635,0.00014,27.88015]
[1778051775034,36.51,81503.29,0.0,-0.63635,0.00014,27.88015]
[1778051775409,36.51,81501.83,0.0,-0.63655,0.00014,27.87441]
[1778051776214,36.51,81501.83,0.0,-0.63655,0.00014,27.87441]
[1778051776266,36.51,81501.83,0.0,-0.63655,0.00014,27.87441]
[1778051776416,36.51,81498.25,0.0,-0.63704,0.00014,27.86032]
[1778051781451,36.51,81497.24,0.0,-0.63718,0.00014,27.85644]
[1778051785479,36.51,81501.49,0.0,-0.63659,0.00014,27.87328]
[1778051790518,36.51,81500.81,0.0,-0.63668,0.00014,27.87067]
[1778051795553,36.52,81497.68,0.0,-0.63713,0.00014,27.8548]
[1778051797188,36.52,81497.65,0.0,-0.63713,0.00014,27.8547]
[1778051797248,36.52,81497.65,0.0,-0.63713,0.00014,27.8547]
[1778051797777,36.52,81497.65,0.0,-0.63713,0.00014,27.8547]
[1778051797567,36.52,81495.87,0.0,-0.63737,0.00014,27.84772]
[1778051802602,36.52,81493.81,0.0,-0.63766,0.00014,27.83959]
[1778051807637,36.51,81491.05,0.0,-0.63805,0.00014,27.8284]
[1778051810658,36.51,81487.15,0.0,-0.6386,0.00014,27.81259]
[1778051815694,36.51,81486.22,0.0,-0.63875,0.00014,27.80842]
[1778051820729,36.5,81479.81,0.0,-0.63965,0.00014,27.78236]
[1778051825764,36.5,81483.34,0.0,-0.63917,0.00014,27.79612]
[1778051827778,36.5,81479.12,0.0,-0.63976,0.00014,27.77908]
[1778051832813,36.49,81477.29,0.0,-0.64003,0.00014,27.7714]
[1778051837848,36.49,81482.66,0.0,-0.6393,0.00014,27.79258]
[1778051839862,36.49,81488.19,0.0,-0.63854,0.00014,27.81448]
[1778051844897,36.48,81488.76,0.0,-0.63848,0.00014,27.81627]
[1778051846911,36.48,81480.83,0.0,-0.63958,0.00014,27.78441]
[1778051852492,36.48,81478.73,0.0,-0.63989,0.00014,27.7757]
[1778051852525,36.48,81473.57,0.0,-0.64062,0.00014,27.75124]
[1778051852953,36.48,81468.54,0.0,-0.64131,0.00014,27.73086]
[1778051856981,36.48,81462.74,0.0,-0.64212,0.00014,27.70717]
[1778051862016,36.48,81460.12,0.0,-0.64249,0.00014,27.69641]
[1778051866043,36.48,81456.02,0.0,-0.64305,0.00014,27.67961]
[1778051868002,36.48,81455.92,0.0,-0.64307,0.00014,27.67919]
[1778051873093,36.48,81457.08,0.0,-0.64291,0.00014,27.68391]
[1778051878128,36.48,81458.99,0.0,-0.64265,0.00014,27.69166]
[1778051879135,36.48,81465.14,0.0,-0.6418,0.00014,27.71668]
[1778051881417,36.48,81465.56,0.0,-0.64174,0.00014,27.71835]
[1778051885177,36.47,81470.13,0.0,-0.64112,0.00014,27.7367]
[1778051890212,36.47,81470.76,0.0,-0.64104,0.00014,27.73902]
[1778051891218,36.47,81476.49,0.0,-0.64025,0.00014,27.76208]
[1778051892226,36.47,81481.29,0.0,-0.63959,0.00014,27.78129]
[1778051897261,36.47,81481.29,0.0,-0.6396,0.00014,27.78089]
[1778051898268,36.47,81489.7,0.0,-0.63844,0.00014,27.81441]
[1778051898945,36.47,81489.7,0.0,-0.63844,0.00014,27.81441]
[1778051898993,36.47,81489.7,0.0,-0.63844,0.00014,27.81441]
[1778051899275,36.46,81491.84,0.0,-0.63815,0.00014,27.82282]
[1778051904310,36.46,81493.05,0.0,-0.638,0.00014,27.82709]
[1778051909344,36.45,81491.89,0.0,-0.63818,0.00014,27.82195]
[1778051919415,36.44,81494.19,0.0,-0.63792,0.00014,27.8264]
[1778051924450,36.44,81493.04,0.0,-0.6381,0.00014,27.82132]
[1778051929485,36.43,81494.77,0.0,-0.63788,0.00014,27.82769]
[1778051935527,36.43,81494.57,0.0,-0.63793,0.00014,27.8263]
[1778051940564,36.42,81493.65,0.0,-0.63808,0.00014,27.82216]
[1778051941571,36.42,81497.62,0.0,-0.63753,0.00014,27.83783]
[1778051946606,36.42,81497.84,0.0,-0.63752,0.00014,27.83819]
[1778051951641,36.41,81496.82,0.0,-0.63768,0.00014,27.83363]
[1778051956676,36.41,81496.52,0.0,-0.63774,0.00014,27.83192]
[1778051961711,36.4,81496.16,0.0,-0.63781,0.00014,27.82999]
[1778051966746,36.4,81490.22,0.0,-0.63866,0.00014,27.80576]
[1778051971781,36.39,81490.75,0.0,-0.63862,0.00014,27.80384]
[1778051973795,36.39,81498.29,0.0,-0.63758,0.00014,27.8337]
[1778051976816,36.39,81503.31,0.0,-0.63689,0.00014,27.85327]
[1778051980844,36.39,81499.2,0.0,-0.63748,0.00014,27.83655]
[1778051985880,36.38,81497.17,0.0,-0.63778,0.00014,27.82801]
[1778051991922,36.38,81497.9,0.0,-0.6377,0.00014,27.83035]
[1778051995950,36.37,81501.84,0.0,-0.63717,0.00014,27.84561]
[1778051999978,36.37,81506.09,0.0,-0.63659,0.00014,27.86199]
[1778052005013,36.36,81506.02,0.0,-0.63662,0.00014,27.86116]
[1778052010048,36.36,81504.77,0.0,-0.63682,0.00014,27.85567]
[1778052016090,36.35,81499.83,0.0,-0.63753,0.00014,27.83545]
[1778052021125,36.35,81498.06,0.0,-0.63779,0.00014,27.82796]
[1778052026160,36.34,81498.76,0.0,-0.63771,0.00014,27.8303]
[1778052031195,36.34,81499.73,0.0,-0.63761,0.00014,27.83007]
[1778052036230,36.33,81498.89,0.0,-0.63774,0.00014,27.82629]
[1778052041265,36.33,81499.08,0.0,-0.63774,0.00014,27.8266]
[1778052046300,36.32,81499.27,0.0,-0.63773,0.00014,27.82692]
[1778052053349,36.32,81499.41,0.0,-0.63773,0.00014,27.82687]
[1778052057190,36.32,81499.19,0.0,-0.63777,0.00014,27.82573]
[1778052057541,36.32,81499.19,0.0,-0.63777,0.00014,27.82573]
[1778052057897,36.32,81499.19,0.0,-0.63777,0.00014,27.82573]
[1778052060399,36.31,81492.84,0.0,-0.63867,0.00014,27.80005]
[1778052061406,36.31,81488.45,0.0,-0.63928,0.00014,27.78238]
[1778052066441,36.31,81486.47,0.0,-0.63956,0.00014,27.77415]
[1778052071477,36.31,81489.46,0.0,-0.63916,0.00014,27.78589]
[1778052076512,36.31,81486.72,0.0,-0.63955,0.00014,27.7746]
[1778052081547,36.3,81486.78,0.0,-0.63955,0.00014,27.77461]
[1778052086582,36.3,81486.54,0.0,-0.63959,0.00014,27.77342]
[1778052091617,36.3,81487.4,0.0,-0.6395,0.00014,27.77304]
[1778052092623,36.3,81492.85,0.0,-0.63874,0.00014,27.79487]
[1778052097976,36.3,81494.26,0.0,-0.63855,0.00014,27.80028]
[1778052103701,36.29,81494.12,0.0,-0.63859,0.00014,27.7993]
[1778052108736,36.29,81496.41,0.0,-0.63828,0.00014,27.80817]
[1778052111757,36.29,81502.18,0.0,-0.63749,0.00014,27.83098]
[1778052116792,36.28,81502.88,0.0,-0.63743,0.00014,27.83259]
[1778052121832,36.27,81516.61,0.0,-0.63553,0.00014,27.88649]
[1778052122841,36.28,81525.57,0.0,-0.63426,0.00014,27.92222]
[1778052123850,36.28,81527.98,0.0,-0.63391,0.00014,27.93192]
[1778052128885,36.28,81528.66,0.0,-0.63381,0.00014,27.93457]
[1778052133920,36.28,81530.5,0.0,-0.63356,0.00014,27.94167]
[1778052138955,36.28,81529.91,0.0,-0.63364,0.00014,27.93931]
[1778052142699,36.28,81533.19,0.0,-0.63319,0.00014,27.95198]
[1778052142702,36.28,81533.19,0.0,-0.63319,0.00014,27.95198]
[1778052142991,36.28,81533.19,0.0,-0.63319,0.00014,27.95198]
[1778052143018,36.28,81541.82,0.0,-0.63199,0.00014,27.98507]
[1778052143992,36.27,81548.0,0.0,-0.63114,0.00014,28.00836]
[1778052145044,36.27,81548.0,0.0,-0.63114,0.00014,28.00836]
[1778052145140,36.27,81548.0,0.0,-0.63114,0.00014,28.00836]
[1778052145140,36.27,81553.6,0.0,-0.63036,0.00014,28.02967]
[1778052145603,36.27,81553.6,0.0,-0.63036,0.00014,28.02967]
[1778052146156,36.27,81553.6,0.0,-0.63036,0.00014,28.02967]
[1778052146160,36.27,81569.1,0.0,-0.62819,0.00014,28.0882]
[1778052146219,36.27,81569.1,0.0,-0.62819,0.00014,28.0882]
[1778052146331,36.27,81569.1,0.0,-0.62819,0.00014,28.0882]
[1778052146746,36.27,81569.1,0.0,-0.62819,0.00014,28.0882]
[1778052146931,36.27,81569.1,0.0,-0.62819,0.00014,28.0882]
[1778052147015,36.27,81572.02,0.0,-0.62778,0.00014,28.09914]
[1778052149028,36.27,81581.22,0.0,-0.62649,0.00014,28.13326]
[1778052154063,36.27,81579.93,0.0,-0.6267,0.00014,28.12471]
[1778052159099,36.27,81581.16,0.0,-0.62653,0.00014,28.12913]
[1778052165141,36.26,81581.53,0.0,-0.62649,0.00014,28.13031]
[1778052170176,36.26,81584.86,0.0,-0.62602,0.00014,28.1426]
[1778052175974,36.26,81584.86,0.0,-0.62602,0.00014,28.14257]
[1778052176028,36.26,81584.86,0.0,-0.62602,0.00014,28.14257]
[1778052176072,36.26,81584.93,0.0,-0.62601,0.00014,28.14281]
[1778052177244,36.26,81584.83,0.0,-0.62603,0.00014,28.14244]
[1778052177296,36.26,81584.83,0.0,-0.62603,0.00014,28.14244]
[1778052177345,36.26,81585.05,0.0,-0.626,0.00014,28.14324]
[1778052183267,36.26,81583.67,0.0,-0.62619,0.00014,28.13809]
[1778052188704,36.26,81580.57,0.0,-0.62663,0.00014,28.12655]
[1778052188801,36.26,81579.24,0.0,-0.62682,0.00014,28.1216]
[1778052189308,36.26,81574.64,0.0,-0.62746,0.00014,28.10445]
[1778052195014,36.26,81571.91,0.0,-0.62784,0.00014,28.09432]
[1778052195115,36.26,81573.05,0.0,-0.62768,0.00014,28.09861]
[1778052195310,36.26,81573.05,0.0,-0.62768,0.00014,28.09861]
[1778052195351,36.26,81569.84,0.0,-0.62813,0.00014,28.0866]
[1778052196974,36.26,81569.84,0.0,-0.62813,0.00014,28.0866]
[1778052197074,36.26,81568.89,0.0,-0.62827,0.00014,28.08303]
[1778052197421,36.26,81568.89,0.0,-0.62827,0.00014,28.08303]
[1778052197522,36.26,81568.45,0.0,-0.62833,0.00014,28.08138]
[1778052199358,36.26,81568.19,0.0,-0.62836,0.00014,28.0804]
[1778052199859,36.26,81568.19,0.0,-0.62836,0.00014,28.0804]
[1778052200571,36.26,81568.77,0.0,-0.62828,0.00014,28.08258]
[1778052200632,36.26,81560.53,0.0,-0.62944,0.00014,28.05141]
[1778052201279,36.26,81560.53,0.0,-0.62944,0.00014,28.05141]
[1778052201315,36.26,81560.53,0.0,-0.62944,0.00014,28.05141]
[1778052206428,36.26,81559.91,0.0,-0.62955,0.00014,28.04859]
[1778052208785,36.26,81559.03,0.0,-0.62968,0.00014,28.04518]
[1778052208911,36.26,81559.03,0.0,-0.62968,0.00014,28.04518]
[1778052209020,36.26,81559.03,0.0,-0.62968,0.00014,28.04518]
[1778052209073,36.26,81555.12,0.0,-0.63023,0.00014,28.03019]
[1778052209655,36.26,81555.12,0.0,-0.63023,0.00014,28.03019]
[1778052209703,36.26,81555.12,0.0,-0.63023,0.00014,28.03019]
[1778052210033,36.26,81555.12,0.0,-0.63023,0.00014,28.03019]
[1778052210035,36.25,81551.65,0.0,-0.63072,0.00014,28.01691]
[1778052210700,36.25,81551.65,0.0,-0.63072,0.00014,28.01691]
[1778052210758,36.25,81546.29,0.0,-0.63147,0.00014,27.9964]
[1778052211463,36.25,81541.74,0.0,-0.63212,0.00014,27.97526]
[1778052213477,36.25,81535.17,0.0,-0.63305,0.00014,27.94983]
[1778052218513,36.25,81536.22,0.0,-0.6329,0.00014,27.95383]
[1778052223548,36.25,81537.58,0.0,-0.63272,0.00014,27.95899]
[1778052228582,36.25,81535.85,0.0,-0.63296,0.00014,27.9522]
[1778052233618,36.25,81533.82,0.0,-0.63325,0.00014,27.94427]
[1778052238653,36.25,81532.01,0.0,-0.6335,0.00014,27.93722]
[1778052243688,36.25,81532.45,0.0,-0.63344,0.00014,27.93893]
[1778052248723,36.25,81529.36,0.0,-0.63387,0.00014,27.92692]
[1778052251744,36.25,81525.16,0.0,-0.63446,0.00014,27.91056]
[1778052252751,36.25,81520.85,0.0,-0.63506,0.00014,27.8937]
[1778052253758,36.25,81514.56,0.0,-0.63594,0.00014,27.869]
[1778052255360,36.25,81511.79,0.0,-0.63633,0.00014,27.85796]
[1778052255572,36.25,81511.79,0.0,-0.63633,0.00014,27.85796]
[1778052255772,36.25,81508.92,0.0,-0.63673,0.00014,27.84651]
[1778052259705,36.25,81507.83,0.0,-0.63689,0.00014,27.84195]
[1778052259979,36.25,81507.83,0.0,-0.63689,0.00014,27.84195]
[1778052260080,36.25,81509.83,0.0,-0.63662,0.00014,27.84971]
[1778052262820,36.24,81516.49,0.0,-0.6357,0.00014,27.87582]
[1778052267856,36.24,81519.16,0.0,-0.63535,0.00014,27.88579]
[1778052272891,36.23,81518.6,0.0,-0.63546,0.00014,27.87942]
[1778052275912,36.23,81523.43,0.0,-0.6348,0.00014,27.89805]
[1778052280947,36.23,81519.63,0.0,-0.63533,0.00014,27.88315]
[1778052285982,36.23,81519.86,0.0,-0.63529,0.00014,27.88422]
[1778052291017,36.23,81519.34,0.0,-0.63536,0.00014,27.88234]
[1778052297059,36.23,81519.29,0.0,-0.63536,0.00014,27.88235]
[1778052302094,36.24,81524.22,0.0,-0.63466,0.00014,27.90185]
[1778052307129,36.24,81528.35,0.0,-0.63408,0.00014,27.91812]
[1778052310150,36.24,81532.56,0.0,-0.63349,0.00014,27.93451]
[1778052315185,36.24,81533.2,0.0,-0.6334,0.00014,27.93698]
[1778052320220,36.24,81532.41,0.0,-0.63351,0.00014,27.93388]
[1778052325255,36.24,81533.51,0.0,-0.63336,0.00014,27.93813]
[1778052330290,36.24,81537.67,0.0,-0.63278,0.00014,27.95419]
[1778052330923,36.24,81537.67,0.0,-0.63278,0.00014,27.95419]
[1778052330923,36.24,81537.67,0.0,-0.63278,0.00014,27.95419]
[1778052330941,36.24,81537.67,0.0,-0.63278,0.00014,27.95419]
[1778052331297,36.24,81540.54,0.0,-0.63239,0.00014,27.96165]
[1778052336336,36.23,81544.81,0.0,-0.6318,0.00014,27.97793]
[1778052341371,36.23,81546.75,0.0,-0.63154,0.00014,27.98519]
[1778052346406,36.23,81546.96,0.0,-0.63152,0.00014,27.98579]
[1778052352448,36.23,81546.84,0.0,-0.63154,0.00014,27.9851]
[1778052357488,36.23,81551.19,0.0,-0.63094,0.00014,28.00156]
[1778052359502,36.22,81563.81,0.0,-0.62917,0.00014,28.04946]
[1778052360509,36.22,81568.87,0.0,-0.62847,0.00014,28.06848]
[1778052365544,36.22,81570.84,0.0,-0.62821,0.00014,28.07544]
[1778052369327,36.22,81571.02,0.0,-0.62819,0.00014,28.07594]
[1778052369388,36.22,81571.02,0.0,-0.62819,0.00014,28.07594]
[1778052369572,36.21,81573.75,0.0,-0.62781,0.00014,28.086]
[1778052374607,36.22,81577.5,0.0,-0.62728,0.00014,28.10018]
[1778052381656,36.22,81578.68,0.0,-0.62711,0.00014,28.10479]
[1778052387321,36.22,81578.9,0.0,-0.62707,0.00014,28.10572]
[1778052392732,36.22,81579.48,0.0,-0.627,0.00014,28.10447]
[1778052394381,36.22,81579.48,0.0,-0.627,0.00014,28.10447]
[1778052394435,36.22,81579.48,0.0,-0.627,0.00014,28.10447]
[1778052395441,36.22,81579.43,0.0,-0.627,0.00014,28.10431]
[1778052394747,36.22,81579.36,0.0,-0.62701,0.00014,28.10408]
[1778052395754,36.22,81571.2,0.0,-0.62816,0.00014,28.07356]
[1778052397768,36.22,81565.98,0.0,-0.62889,0.00014,28.054]
[1778052399245,36.22,81565.98,0.0,-0.62889,0.00014,28.054]
[1778052399314,36.22,81565.98,0.0,-0.62889,0.00014,28.054]
[1778052399342,36.23,81570.51,0.0,-0.62825,0.00014,28.07118]
[1778052402641,36.23,81573.69,0.0,-0.62779,0.00014,28.08321]
[1778052402725,36.23,81573.69,0.0,-0.62779,0.00014,28.08321]
[1778052403363,36.23,81573.69,0.0,-0.62779,0.00014,28.08321]
[1778052402803,36.23,81575.8,0.0,-0.6275,0.00014,28.09115]
[1778052403714,36.23,81575.8,0.0,-0.6275,0.00014,28.09115]
[1778052403770,36.23,81575.8,0.0,-0.6275,0.00014,28.09115]
[1778052404049,36.23,81575.8,0.0,-0.6275,0.00014,28.09115]
[1778052404101,36.23,81575.8,0.0,-0.6275,0.00014,28.09115]
[1778052404150,36.23,81579.63,0.0,-0.62696,0.00014,28.10549]
[1778052404549,36.23,81579.63,0.0,-0.62696,0.00014,28.10549]
[1778052404716,36.23,81579.63,0.0,-0.62696,0.00014,28.10549]
[1778052404817,36.23,81579.49,0.0,-0.62697,0.00014,28.105]
[1778052409852,36.23,81583.33,0.0,-0.62643,0.00014,28.1194]
[1778052410859,36.23,81588.58,0.0,-0.62569,0.00014,28.13888]
[1778052415897,36.23,81590.81,0.0,-0.62537,0.00014,28.14712]
[1778052420932,36.23,81591.65,0.0,-0.62526,0.00014,28.1502]
[1778052425967,36.23,81592.46,0.0,-0.62514,0.00014,28.15316]
[1778052427981,36.23,81588.14,0.0,-0.62575,0.00014,28.1372]
[1778052431401,36.23,81585.78,0.0,-0.62608,0.00014,28.12847]
[1778052431460,36.23,81583.56,0.0,-0.6264,0.00014,28.12026]
[1778052435031,36.23,81578.72,0.0,-0.62708,0.00014,28.1023]
[1778052436517,36.23,81578.85,0.0,-0.62706,0.00014,28.10281]
[1778052437466,36.23,81576.91,0.0,-0.62733,0.00014,28.09563]
[1778052440067,36.23,81571.65,0.0,-0.62806,0.00014,28.07601]
[1778052445103,36.23,81572.68,0.0,-0.62794,0.00014,28.07945]
[1778052450139,36.22,81573.49,0.0,-0.62784,0.00014,28.08207]
[1778052456182,36.22,81573.91,0.0,-0.62782,0.00014,28.07955]
[1778052461218,36.21,81570.21,0.0,-0.62835,0.00014,28.06527]
[1778052468267,36.21,81570.67,0.0,-0.62831,0.00014,28.06651]
[1778052473302,36.2,81570.59,0.0,-0.62833,0.00014,28.06587]
[1778052475315,36.2,81575.51,0.0,-0.62765,0.00014,28.08421]
[1778052480350,36.2,81571.87,0.0,-0.62818,0.00014,28.07007]
[1778052483580,36.19,81571.28,0.0,-0.62827,0.00014,28.06768]
[1778052484379,36.19,81561.08,0.0,-0.62971,0.00014,28.02904]
[1778052484623,36.19,81561.08,0.0,-0.62971,0.00014,28.02904]
[1778052489771,36.19,81560.98,0.0,-0.62973,0.00014,28.02843]
[1778052496463,36.19,81560.93,0.0,-0.62975,0.00014,28.02792]
[1778052497637,36.19,81560.86,0.0,-0.62976,0.00014,28.02761]
[1778052497688,36.19,81560.86,0.0,-0.62976,0.00014,28.02761]
[1778052498188,36.19,81560.86,0.0,-0.62976,0.00014,28.02761]
[1778052498252,36.19,81560.86,0.0,-0.62976,0.00014,28.02761]
[1778052498476,36.19,81556.1,0.0,-0.63043,0.00014,28.00944]
[1778052503147,36.19,81555.47,0.0,-0.63053,0.00014,28.00691]
[1778052503150,36.19,81555.47,0.0,-0.63053,0.00014,28.00691]
[1778052503512,36.19,81565.95,0.0,-0.62905,0.00014,28.04671]
[1778052505525,36.18,81568.57,0.0,-0.62869,0.00014,28.05649]
[1778052511568,36.18,81568.31,0.0,-0.62876,0.00014,28.05153]
[1778052516604,36.18,81567.12,0.0,-0.62894,0.00014,28.04675]
[1778052520170,36.18,81565.07,0.0,-0.62923,0.00014,28.03888]
[1778052520181,36.18,81565.07,0.0,-0.62923,0.00014,28.03888]
[1778052520207,36.18,81562.32,0.0,-0.62962,0.00014,28.0284]
[1778052520620,36.18,81562.32,0.0,-0.62962,0.00014,28.0284]
[1778052520841,36.18,81562.32,0.0,-0.62962,0.00014,28.0284]
[1778052520941,36.17,81555.8,0.0,-0.63054,0.00014,28.00352]
[1778052521638,36.17,81550.67,0.0,-0.63126,0.00014,27.98385]
[1778052526977,36.17,81550.2,0.0,-0.63133,0.00014,27.98199]
[1778052527681,36.17,81544.39,0.0,-0.63214,0.00014,27.9596]
[1778052532715,36.17,81544.5,0.0,-0.63213,0.00014,27.96004]
[1778052535656,36.17,81543.29,0.0,-0.6323,0.00014,27.95537]
[1778052540773,36.17,81545.35,0.0,-0.63201,0.00014,27.9633]
[1778052544801,36.17,81550.27,0.0,-0.63132,0.00014,27.9822]
[1778052545970,36.17,81550.27,0.0,-0.63132,0.00014,27.9822]
[1778052549836,36.17,81541.79,0.0,-0.63251,0.00014,27.94947]
[1778052551850,36.17,81535.67,0.0,-0.63337,0.00014,27.92575]
[1778052556885,36.17,81539.23,0.0,-0.63287,0.00014,27.93965]
[1778052560913,36.17,81532.82,0.0,-0.63376,0.00014,27.91481]
[1778052565948,36.18,81531.7,0.0,-0.63392,0.00014,27.91057]
[1778052570983,36.18,81533.55,0.0,-0.63365,0.00014,27.9179]
[1778052576019,36.18,81533.04,0.0,-0.63374,0.00014,27.91241]
[1778052581054,36.18,81530.56,0.0,-0.63408,0.00014,27.90287]
[1778052583808,36.18,81529.85,0.0,-0.63418,0.00014,27.90002]
[1778052584003,36.18,81529.85,0.0,-0.63418,0.00014,27.90002]
[1778052584347,36.18,81529.85,0.0,-0.63418,0.00014,27.90002]
[1778052584448,36.18,81544.73,0.0,-0.6321,0.00014,27.95768]
[1778052585082,36.18,81553.17,0.0,-0.63091,0.00014,27.99012]
[1778052590476,36.18,81553.66,0.0,-0.63085,0.00014,27.99188]
[1778052594764,36.17,81551.31,0.0,-0.63118,0.00014,27.98275]
[1778052594832,36.17,81551.31,0.0,-0.63118,0.00014,27.98275]
[1778052595269,36.17,81551.31,0.0,-0.63118,0.00014,27.98275]
[1778052595309,36.17,81549.73,0.0,-0.63141,0.00014,27.97666]
[1778052600366,36.17,81548.0,0.0,-0.63165,0.00014,27.96995]
[1778052600382,36.17,81543.66,0.0,-0.63226,0.00014,27.95321]
[1778052606229,36.17,81539.24,0.0,-0.63288,0.00014,27.93609]
[1778052611264,36.17,81536.31,0.0,-0.63329,0.00014,27.92473]
[1778052615292,36.17,81531.12,0.0,-0.63402,0.00014,27.90458]
[1778052620327,36.17,81531.0,0.0,-0.63406,0.00014,27.90353]
[1778052625363,36.16,81530.54,0.0,-0.63414,0.00014,27.90131]
[1778052629391,36.16,81526.22,0.0,-0.63476,0.00014,27.88394]
[1778052631405,36.16,81521.4,0.0,-0.63546,0.00014,27.86116]
[1778052636440,36.15,81519.64,0.0,-0.63573,0.00014,27.85377]
[1778052641475,36.15,81519.7,0.0,-0.63573,0.00014,27.85359]
[1778052644496,36.15,81515.34,0.0,-0.63635,0.00014,27.8361]
[1778052646510,36.15,81519.64,0.0,-0.63576,0.00014,27.85296]
[1778052647517,36.14,81523.78,0.0,-0.63518,0.00014,27.8692]
[1778052652552,36.14,81532.68,0.0,-0.63395,0.00014,27.90363]
[1778052657587,36.14,81532.2,0.0,-0.63401,0.00014,27.90194]
[1778052662622,36.14,81524.48,0.0,-0.63509,0.00014,27.87183]
[1778052667657,36.14,81525.14,0.0,-0.63501,0.00014,27.87394]
[1778052671685,36.13,81520.49,0.0,-0.63568,0.00014,27.85523]
[1778052673701,36.13,81515.03,0.0,-0.63645,0.00014,27.83344]
[1778052678736,36.13,81512.74,0.0,-0.63679,0.00014,27.82398]
[1778052683772,36.13,81512.65,0.0,-0.63681,0.00014,27.82328]
[1778052686793,36.12,81508.12,0.0,-0.63746,0.00014,27.80503]
[1778052687801,36.12,81500.23,0.0,-0.63856,0.00014,27.77338]
[1778052689814,36.12,81495.86,0.0,-0.63918,0.00014,27.75573]
[1778052694849,36.12,81500.93,0.0,-0.63849,0.00014,27.77238]
[1778052699884,36.12,81498.23,0.0,-0.63887,0.00014,27.76135]
[1778052703258,36.12,81496.05,0.0,-0.63918,0.00014,27.75251]
[1778052703566,36.12,81496.05,0.0,-0.63918,0.00014,27.75251]
[1778052703589,36.12,81496.92,0.0,-0.63906,0.00014,27.756]
[1778052703912,36.12,81491.32,0.0,-0.63984,0.00014,27.73335]
[1778052707019,36.12,81490.16,0.0,-0.64,0.00014,27.72864]
[1778052707355,36.12,81490.16,0.0,-0.64,0.00014,27.72864]
[1778052707456,36.12,81490.07,0.0,-0.64002,0.00014,27.72827]
[1778052707940,36.12,81485.28,0.0,-0.64069,0.00014,27.70865]
[1778052712975,36.12,81486.58,0.0,-0.64051,0.00014,27.71397]
[1778052718013,36.12,81486.31,0.0,-0.64055,0.00014,27.7129]
[1778052720932,36.12,81486.65,0.0,-0.6405,0.00014,27.71429]
[1778052720985,36.12,81486.65,0.0,-0.6405,0.00014,27.71429]
[1778052721035,36.12,81488.94,0.0,-0.64018,0.00014,27.72359]
[1778052724056,36.12,81492.82,0.0,-0.63964,0.00014,27.73929]
[1778052726070,36.12,81506.22,0.0,-0.63776,0.00014,27.79316]
[1778052727077,36.12,81512.06,0.0,-0.63695,0.00014,27.81641]
[1778052732111,36.11,81509.79,0.0,-0.63728,0.00014,27.80707]
[1778052734126,36.11,81504.17,0.0,-0.63807,0.00014,27.78448]
[1778052739162,36.11,81501.31,0.0,-0.63848,0.00014,27.77279]
[1778052743189,36.11,81506.29,0.0,-0.63779,0.00014,27.79259]
[1778052748224,36.11,81508.89,0.0,-0.63743,0.00014,27.8027]
[1778052751246,36.11,81504.15,0.0,-0.63812,0.00014,27.77993]
[1778052756280,36.1,81503.11,0.0,-0.63827,0.00014,27.77553]
[1778052761316,36.1,81500.81,0.0,-0.6386,0.00014,27.76608]
[1778052766351,36.1,81497.85,0.0,-0.63903,0.00014,27.75399]
[1778052771386,36.1,81501.2,0.0,-0.63856,0.00014,27.76733]
[1778052776421,36.1,81501.05,0.0,-0.63859,0.00014,27.76651]
[1778052781455,36.09,81498.96,0.0,-0.63889,0.00014,27.7579]
[1778052787498,36.09,81500.59,0.0,-0.63867,0.00014,27.76422]
[1778052792534,36.09,81499.05,0.0,-0.6389,0.00014,27.75783]
[1778052797573,36.09,81495.75,0.0,-0.63936,0.00014,27.74435]
[1778052802608,36.09,81493.06,0.0,-0.63974,0.00014,27.73333]
[1778052807643,36.09,81490.74,0.0,-0.64007,0.00014,27.72385]
[1778052811671,36.09,81484.35,0.0,-0.64098,0.00014,27.69419]
[1778052814467,36.09,81483.33,0.0,-0.64113,0.00014,27.69003]
[1778052815047,36.09,81481.48,0.0,-0.64138,0.00014,27.68248]
[1778052815055,36.09,81481.48,0.0,-0.64138,0.00014,27.68248]
[1778052815700,36.09,81479.12,0.0,-0.64171,0.00014,27.67284]
[1778052817701,36.09,81476.62,0.0,-0.64206,0.00014,27.6626]
[1778052822749,36.09,81474.49,0.0,-0.64235,0.00014,27.6541]
[1778052827784,36.09,81474.86,0.0,-0.6423,0.00014,27.65567]
[1778052832819,36.08,81474.87,0.0,-0.64232,0.00014,27.65512]
[1778052837854,36.08,81471.68,0.0,-0.64278,0.00014,27.64142]
[1778052838860,36.08,81467.25,0.0,-0.64341,0.00014,27.62301]
[1778052841882,36.08,81473.23,0.0,-0.64258,0.00014,27.64748]
[1778052846917,36.07,81476.39,0.0,-0.64215,0.00014,27.66018]
[1778052851952,36.07,81477.1,0.0,-0.64205,0.00014,27.66299]
[1778052853415,36.07,81477.1,0.0,-0.64205,0.00014,27.66299]
[1778052859001,36.07,81476.52,0.0,-0.64213,0.00014,27.66084]
[1778052864038,36.08,81474.98,0.0,-0.64234,0.00014,27.65456]
[1778052866052,36.07,81469.3,0.0,-0.64314,0.00014,27.63103]
[1778052868275,36.07,81467.56,0.0,-0.64338,0.00014,27.62373]
[1778052875115,36.07,81466.11,0.0,-0.64363,0.00014,27.61331]
[1778052880150,36.06,81462.01,0.0,-0.64422,0.00014,27.59584]
[1778052885185,36.06,81459.28,0.0,-0.64461,0.00014,27.58408]
[1778052890220,36.06,81459.87,0.0,-0.64455,0.00014,27.58615]
[1778052895255,36.05,81455.27,0.0,-0.6452,0.00014,27.56658]
[1778052897535,36.05,81451.45,0.0,-0.64574,0.00014,27.55045]
[1778052898276,36.05,81447.55,0.0,-0.64628,0.00014,27.53401]
[1778052903311,36.05,81447.89,0.0,-0.64624,0.00014,27.53526]
[1778052908346,36.05,81446.9,0.0,-0.64639,0.00014,27.5309]
[1778052909353,36.05,81450.96,0.0,-0.64582,0.00014,27.54793]
[1778052911367,36.05,81455.19,0.0,-0.64524,0.00014,27.56555]
[1778052916402,36.04,81456.08,0.0,-0.64512,0.00014,27.56896]
[1778052921437,36.04,81456.45,0.0,-0.64508,0.00014,27.57017]
[1778052926472,36.04,81456.7,0.0,-0.64506,0.00014,27.57089]
[1778052931507,36.04,81454.4,0.0,-0.64541,0.00014,27.5573]
[1778052936542,36.03,81453.49,0.0,-0.64555,0.00014,27.55321]
[1778052941578,36.03,81452.88,0.0,-0.64564,0.00014,27.5504]
[1778052946613,36.03,81451.58,0.0,-0.64583,0.00014,27.5447]
[1778052951648,36.03,81451.31,0.0,-0.64588,0.00014,27.54334]
[1778052953662,36.03,81446.98,0.0,-0.64648,0.00014,27.52504]
[1778052958699,36.03,81444.4,0.0,-0.64685,0.00014,27.51401]
[1778052963732,36.02,81443.71,0.0,-0.64695,0.00014,27.51098]
[1778052966230,36.02,81440.11,0.0,-0.64745,0.00014,27.49569]
[1778052966321,36.02,81440.11,0.0,-0.64745,0.00014,27.49569]
[1778052966753,36.02,81438.64,0.0,-0.64766,0.00014,27.48945]
[1778052971788,36.02,81439.48,0.0,-0.64754,0.00014,27.49297]
[1778052976824,36.02,81440.25,0.0,-0.64744,0.00014,27.49622]
[1778052981860,36.02,81439.18,0.0,-0.64758,0.00014,27.49166]
[1778052986895,36.02,81439.04,0.0,-0.64761,0.00014,27.49105]
[1778052990923,36.02,81443.66,0.0,-0.64696,0.00014,27.5106]
[1778052995958,36.02,81442.32,0.0,-0.64717,0.00014,27.5012]
[1778053000995,36.02,81442.26,0.0,-0.64718,0.00014,27.50088]
[1778053007037,36.02,81438.61,0.0,-0.64769,0.00014,27.48536]
[1778053014086,36.02,81439.41,0.0,-0.64758,0.00014,27.48871]
[1778053019121,36.02,81438.88,0.0,-0.64766,0.00014,27.48641]
[1778053024156,36.02,81436.15,0.0,-0.64804,0.00014,27.47477]
[1778053029191,36.02,81432.54,0.0,-0.64854,0.00014,27.45941]
[1778053034226,36.02,81432.61,0.0,-0.64853,0.00014,27.45977]
[1778053039261,36.02,81432.32,0.0,-0.64857,0.00014,27.45858]
[1778053046310,36.02,81434.04,0.0,-0.64833,0.00014,27.46595]
[1778053049451,36.02,81433.6,0.0,-0.64839,0.00014,27.46409]
[1778053049453,36.02,81428.81,0.0,-0.64905,0.00014,27.44365]
[1778053053359,36.02,81424.68,0.0,-0.64964,0.00014,27.42241]
[1778053058585,36.02,81424.93,0.0,-0.6496,0.00014,27.42363]
[1778053059112,36.02,81424.93,0.0,-0.6496,0.00014,27.42363]
[1778053061690,36.02,81427.5,0.0,-0.64924,0.00014,27.43475]
[1778053062708,36.02,81426.45,0.0,-0.64938,0.00014,27.43029]
[1778053066705,36.03,81426.21,0.0,-0.64941,0.00014,27.4294]
[1778053067069,36.03,81426.21,0.0,-0.64941,0.00014,27.4294]
[1778053067392,36.03,81425.98,0.0,-0.64944,0.00014,27.42845]
[1778053069471,36.03,81431.6,0.0,-0.64866,0.00014,27.45257]
[1778053072914,36.03,81429.59,0.0,-0.64894,0.00014,27.44403]
[1778053078001,36.03,81428.79,0.0,-0.64904,0.00014,27.44072]
[1778053079633,36.03,81427.18,0.0,-0.64927,0.00014,27.43388]
[1778053080671,36.03,81426.27,0.0,-0.64939,0.00014,27.43]
[1778053083253,36.03,81422.92,0.0,-0.64985,0.00014,27.41573]
[1778053087753,36.03,81422.85,0.0,-0.64986,0.00014,27.41558]
[1778053088750,36.03,81422.84,0.0,-0.64986,0.00014,27.41558]
[1778053094648,36.03,81426.31,0.0,-0.64937,0.00014,27.43067]
[1778053099683,36.03,81426.7,0.0,-0.64931,0.00014,27.43245]
[1778053104718,36.03,81426.26,0.0,-0.64937,0.00014,27.43067]
[1778053109753,36.04,81425.84,0.0,-0.64942,0.00014,27.42899]
[1778053114662,36.04,81426.74,0.0,-0.64931,0.00014,27.42926]
[1778053119823,36.04,81429.94,0.0,-0.64886,0.00014,27.44302]
[1778053122253,36.04,81430.24,0.0,-0.64882,0.00014,27.44431]
[1778053125296,36.04,81430.92,0.0,-0.64873,0.00014,27.44723]
[1778053125869,36.04,81436.69,0.0,-0.64792,0.00014,27.4718]
[1778053129171,36.04,81439.1,0.0,-0.64759,0.00014,27.48202]
[1778053129226,36.04,81439.65,0.0,-0.64751,0.00014,27.48434]
[1778053132920,36.04,81444.37,0.0,-0.64686,0.00014,27.50422]
[1778053137954,36.03,81447.04,0.0,-0.64649,0.00014,27.51529]
[1778053142990,36.03,81448.83,0.0,-0.64625,0.00014,27.52259]
[1778053147018,36.03,81439.12,0.0,-0.64761,0.00014,27.48139]
[1778053152053,36.03,81441.3,0.0,-0.64731,0.00014,27.49048]
[1778053157088,36.03,81441.17,0.0,-0.64734,0.00014,27.48981]
[1778053162123,36.03,81441.28,0.0,-0.64732,0.00014,27.49017]
[1778053167158,36.03,81442.42,0.0,-0.64717,0.00014,27.49487]
[1778053172193,36.03,81442.93,0.0,-0.64712,0.00014,27.49324]
[1778053177228,36.02,81447.45,0.0,-0.6465,0.00014,27.51219]
[1778053182263,36.02,81447.97,0.0,-0.64643,0.00014,27.51417]
[1778053185285,36.02,81452.23,0.0,-0.64584,0.00014,27.53198]
[1778053190501,36.02,81453.94,0.0,-0.64561,0.00014,27.53893]
[1778053196364,36.02,81454.84,0.0,-0.6455,0.00014,27.54225]
[1778053201399,36.01,81453.44,0.0,-0.64571,0.00014,27.53605]
[1778053206434,36.01,81453.26,0.0,-0.64575,0.00014,27.53497]
[1778053208448,36.01,81448.97,0.0,-0.64635,0.00014,27.51679]
[1778053213483,36.01,81444.19,0.0,-0.64702,0.00014,27.49639]
[1778053215497,36.01,81439.74,0.0,-0.64765,0.00014,27.47747]
[1778053220532,36.01,81439.71,0.0,-0.64765,0.00014,27.47726]
[1778053225567,36.01,81439.39,0.0,-0.6477,0.00014,27.47581]
[1778053230602,36.0,81438.86,0.0,-0.64778,0.00014,27.47348]
[1778053235637,36.0,81435.91,0.0,-0.64821,0.00014,27.45723]
[1778053240672,36.0,81437.99,0.0,-0.64792,0.00014,27.46605]
[1778053245707,36.0,81438.14,0.0,-0.6479,0.00014,27.46664]
[1778053250742,36.0,81440.63,0.0,-0.64756,0.00014,27.47714]
[1778053255777,36.0,81440.12,0.0,-0.64763,0.00014,27.4749]
[1778053260812,36.0,81436.33,0.0,-0.64816,0.00014,27.45873]
[1778053265847,36.0,81433.05,0.0,-0.64862,0.00014,27.44477]
[1778053270882,36.0,81432.65,0.0,-0.64867,0.00014,27.44311]
[1778053275916,36.0,81432.11,0.0,-0.64874,0.00014,27.44087]
[1778053280952,36.0,81432.18,0.0,-0.64873,0.00014,27.44122]
[1778053285987,36.0,81432.51,0.0,-0.64868,0.00014,27.44267]
[1778053291022,36.0,81436.23,0.0,-0.64818,0.00014,27.45487]
[1778053297069,36.0,81435.96,0.0,-0.64822,0.00014,27.4537]
[1778053302104,36.0,81435.87,0.0,-0.64823,0.00014,27.4533]
[1778053307139,36.0,81434.49,0.0,-0.64843,0.00014,27.4474]
[1778053312174,36.0,81434.7,0.0,-0.6484,0.00014,27.44829]
[1778053317209,36.0,81434.34,0.0,-0.64845,0.00014,27.44675]
[1778053322244,36.0,81434.5,0.0,-0.64843,0.00014,27.44742]
[1778053327278,36.0,81434.71,0.0,-0.6484,0.00014,27.4483]
[1778053333321,36.0,81434.41,0.0,-0.64844,0.00014,27.447]
[1778053342385,36.0,81434.09,0.0,-0.64849,0.00014,27.4456]
[1778053347420,36.0,81433.81,0.0,-0.64853,0.00014,27.44439]
[1778053353736,36.0,81433.3,0.0,-0.6486,0.00014,27.4422]
[1778053360511,36.0,81432.78,0.0,-0.64869,0.00014,27.4363]
[1778053365546,36.0,81433.51,0.0,-0.64859,0.00014,27.43941]
[1778053367560,36.0,81422.38,0.0,-0.65014,0.00014,27.39171]
[1778053372598,36.0,81419.78,0.0,-0.65049,0.00014,27.38069]
[1778053377656,36.01,81418.83,0.0,-0.65062,0.00014,27.37678]
[1778053378443,36.01,81418.95,0.0,-0.6506,0.00014,27.37734]
[1778053385814,36.0,81416.27,0.0,-0.65098,0.00014,27.36549]
[1778053386113,36.0,81416.27,0.0,-0.65098,0.00014,27.36549]
[1778053386699,36.0,81412.24,0.0,-0.65155,0.00014,27.34791]
[1778053392403,36.0,81410.36,0.0,-0.65182,0.00014,27.33933]
[1778053392741,36.0,81404.01,0.0,-0.65271,0.00014,27.31148]
[1778053394756,36.0,81398.94,0.0,-0.65342,0.00014,27.28915]
[1778053397777,35.99,81404.23,0.0,-0.65269,0.00014,27.31207]
[1778053402812,35.99,81406.84,0.0,-0.65234,0.00014,27.32304]
[1778053407847,35.99,81407.54,0.0,-0.65226,0.00014,27.32565]
[1778053412882,35.98,81405.92,0.0,-0.65252,0.00014,27.31447]
[1778053417917,35.98,81407.31,0.0,-0.65234,0.00014,27.32013]
[1778053423959,35.98,81406.44,0.0,-0.65245,0.00014,27.3166]
[1778053430001,35.99,81407.88,0.0,-0.65224,0.00014,27.32326]
[1778053435037,35.98,81406.31,0.0,-0.65247,0.00014,27.31595]
[1778053440071,35.98,81404.17,0.0,-0.65278,0.00014,27.30619]
[1778053445107,35.98,81403.72,0.0,-0.65286,0.00014,27.30382]
[1778053450142,35.97,81406.59,0.0,-0.65248,0.00014,27.31594]
[1778053455177,35.97,81406.77,0.0,-0.65247,0.00014,27.31628]
[1778053460212,35.97,81409.69,0.0,-0.65208,0.00014,27.32854]
[1778053463575,35.96,81409.6,0.0,-0.6521,0.00014,27.32795]
[1778053463670,35.96,81409.6,0.0,-0.6521,0.00014,27.32795]
[1778053463711,35.96,81409.6,0.0,-0.6521,0.00014,27.32795]
[1778053464978,35.96,81412.05,0.0,-0.65176,0.00014,27.33841]
[1778053467261,35.96,81417.49,0.0,-0.651,0.00014,27.36224]
[1778053473302,35.97,81420.39,0.0,-0.6506,0.00014,27.37144]
[1778053475171,35.97,81420.39,0.0,-0.6506,0.00014,27.37144]
[1778053475201,35.97,81420.39,0.0,-0.6506,0.00014,27.37144]
[1778053475521,35.97,81420.39,0.0,-0.6506,0.00014,27.37144]
[1778053475317,35.97,81418.4,0.0,-0.65087,0.00014,27.36294]
[1778053476324,35.97,81411.74,0.0,-0.6518,0.00014,27.33411]
[1778053477877,35.97,81410.0,0.0,-0.65204,0.00014,27.3266]
[1778053483373,35.97,81410.44,0.0,-0.65197,0.00014,27.32888]
[1778053488407,35.97,81411.34,0.0,-0.65183,0.00014,27.333]
[1778053494450,35.98,81413.61,0.0,-0.6515,0.00014,27.3433]
[1778053499484,35.98,81412.66,0.0,-0.65164,0.00014,27.33914]
[1778053500787,35.98,81412.96,0.0,-0.6516,0.00014,27.34033]
[1778053501499,35.98,81418.02,0.0,-0.65089,0.00014,27.36232]
[1778053505527,35.98,81424.7,0.0,-0.64996,0.00014,27.39133]
[1778053505692,35.98,81424.7,0.0,-0.64996,0.00014,27.39133]
[1778053505986,35.98,81424.7,0.0,-0.64996,0.00014,27.39133]
[1778053506534,35.98,81429.79,0.0,-0.64925,0.00014,27.41322]
[1778053510452,35.98,81429.43,0.0,-0.64929,0.00014,27.41172]
[1778053510950,35.98,81427.32,0.0,-0.64959,0.00014,27.40269]
[1778053513964,35.98,81425.73,0.0,-0.64981,0.00014,27.39591]
[1778053514019,35.98,81425.73,0.0,-0.64981,0.00014,27.39591]
[1778053514590,35.98,81418.59,0.0,-0.65081,0.00014,27.36484]
[1778053519625,35.97,81419.36,0.0,-0.65073,0.00014,27.36753]
[1778053523653,35.97,81424.08,0.0,-0.65008,0.00014,27.38757]
[1778053528687,35.97,81425.98,0.0,-0.64981,0.00014,27.39594]
[1778053530525,35.97,81425.98,0.0,-0.64981,0.00014,27.39594]
[1778053531709,35.97,81416.85,0.0,-0.6511,0.00014,27.35282]
[1778053532752,35.97,81416.85,0.0,-0.6511,0.00014,27.35282]
[1778053536072,35.97,81412.82,0.0,-0.65167,0.00014,27.33501]
[1778053536954,35.97,81412.72,0.0,-0.65169,0.00014,27.33448]
[1778053540773,35.96,81405.34,0.0,-0.65273,0.00014,27.30188]
[1778053545808,35.96,81403.57,0.0,-0.65299,0.00014,27.29378]
[1778053550843,35.96,81403.44,0.0,-0.65302,0.00014,27.29289]
[1778053555878,35.95,81403.81,0.0,-0.65298,0.00014,27.29421]
[1778053560720,35.95,81402.99,0.0,-0.6531,0.00014,27.29038]
[1778053561920,35.95,81411.47,0.0,-0.65192,0.00014,27.32727]
[1778053566955,35.95,81413.02,0.0,-0.65172,0.00014,27.33357]
[1778053568765,35.95,81414.05,0.0,-0.65158,0.00014,27.33796]
[1778053569965,35.95,81414.55,0.0,-0.65151,0.00014,27.34023]
[1778053571586,35.95,81415.48,0.0,-0.65138,0.00014,27.34435]
[1778053571994,35.95,81431.1,0.0,-0.6492,0.00014,27.41189]
[1778053573001,35.95,81432.76,0.0,-0.64896,0.00014,27.41904]
[1778053578038,35.95,81431.42,0.0,-0.64914,0.00014,27.41347]
[1778053581059,35.95,81435.62,0.0,-0.64856,0.00014,27.43152]
[1778053585087,35.95,81441.85,0.0,-0.64768,0.00014,27.45814]
[1778053587101,35.95,81449.16,0.0,-0.64666,0.00014,27.48912]
[1778053592139,35.95,81446.85,0.0,-0.64701,0.00014,27.47558]
[1778053597174,35.95,81434.55,0.0,-0.64873,0.00014,27.42315]
[1778053598182,35.95,81427.37,0.0,-0.64973,0.00014,27.39239]
[1778053600196,35.95,81422.46,0.0,-0.65041,0.00014,27.37133]
[1778053604223,35.95,81417.68,0.0,-0.65107,0.00014,27.35073]
[1778053608252,35.95,81422.11,0.0,-0.65047,0.00014,27.36943]
[1778053613287,35.95,81423.47,0.0,-0.65027,0.00014,27.37558]
[1778053618322,35.95,81427.25,0.0,-0.64974,0.00014,27.39209]
[1778053621343,35.95,81431.37,0.0,-0.64916,0.00014,27.40989]
[1778053626378,35.96,81431.94,0.0,-0.64907,0.00014,27.41244]
[1778053631415,35.96,81431.32,0.0,-0.64916,0.00014,27.40988]
[1778053635443,35.96,81427.02,0.0,-0.64975,0.00014,27.39152]
[1778053640478,35.96,81426.6,0.0,-0.64981,0.00014,27.38988]
[1778053644765,35.96,81426.17,0.0,-0.64986,0.00014,27.38813]
[1778053645519,35.96,81426.17,0.0,-0.64986,0.00014,27.38813]
[1778053645532,35.96,81421.35,0.0,-0.65053,0.00014,27.36743]
[1778053647803,35.96,81419.96,0.0,-0.65072,0.00014,27.36152]
[1778053653569,35.96,81415.93,0.0,-0.65129,0.00014,27.3408]
[1778053658604,35.96,81414.56,0.0,-0.65149,0.00014,27.33456]
[1778053663639,35.96,81413.7,0.0,-0.6516,0.00014,27.33102]
[1778053668674,35.96,81411.84,0.0,-0.65188,0.00014,27.32242]
[1778053673709,35.96,81408.5,0.0,-0.65236,0.00014,27.30742]
[1778053679519,35.95,81408.52,0.0,-0.65237,0.00014,27.30717]
[1778053684787,35.95,81404.13,0.0,-0.653,0.00014,27.28747]
[1778053687863,35.95,81406.2,0.0,-0.65271,0.00014,27.29638]
[1778053689309,35.95,81406.28,0.0,-0.6527,0.00014,27.29665]
[1778053691786,35.95,81408.08,0.0,-0.65246,0.00014,27.30428]
[1778053692446,35.95,81408.08,0.0,-0.65246,0.00014,27.30428]
[1778053693850,35.94,81412.02,0.0,-0.65192,0.00014,27.32121]
[1778053698885,35.94,81410.63,0.0,-0.65213,0.00014,27.31472]
[1778053703920,35.94,81411.1,0.0,-0.65208,0.00014,27.31634]
[1778053708955,35.93,81407.13,0.0,-0.65265,0.00014,27.29859]
[1778053713992,35.93,81405.12,0.0,-0.65296,0.00014,27.28577]
[1778053719027,35.93,81404.63,0.0,-0.65304,0.00014,27.2833]
[1778053724064,35.93,81403.26,0.0,-0.65324,0.00014,27.27697]
[1778053729099,35.92,81403.95,0.0,-0.65315,0.00014,27.27969]
[1778053734134,35.92,81402.66,0.0,-0.65334,0.00014,27.27374]
[1778053737155,35.92,81397.13,0.0,-0.65412,0.00014,27.24925]
[1778053738162,35.92,81388.8,0.0,-0.65527,0.00014,27.21241]
[1778053743197,35.92,81389.21,0.0,-0.65522,0.00014,27.21415]
[1778053748232,35.92,81389.51,0.0,-0.65518,0.00014,27.21541]
[1778053753302,35.92,81387.71,0.0,-0.65543,0.00014,27.20738]
[1778053758461,35.92,81386.5,0.0,-0.6556,0.00014,27.20198]
[1778053764379,35.92,81386.58,0.0,-0.65559,0.00014,27.20229]
[1778053769414,35.92,81385.9,0.0,-0.65569,0.00014,27.19924]
[1778053774449,35.92,81386.63,0.0,-0.65561,0.00014,27.19877]
[1778053782505,35.92,81385.16,0.0,-0.65581,0.00014,27.19221]
[1778053787540,35.92,81385.12,0.0,-0.65582,0.00014,27.19201]
[1778053792575,35.92,81385.26,0.0,-0.6558,0.00014,27.19262]
[1778053793451,35.92,81385.26,0.0,-0.6558,0.00014,27.19262]
[1778053793582,35.92,81391.97,0.0,-0.65487,0.00014,27.22236]
[1778053794162,35.92,81391.97,0.0,-0.65487,0.00014,27.22236]
[1778053794755,35.92,81391.97,0.0,-0.65487,0.00014,27.22236]
[1778053794781,35.92,81398.34,0.0,-0.65398,0.00014,27.25044]
[1778053795760,35.92,81398.34,0.0,-0.65398,0.00014,27.25044]
[1778053795596,35.92,81412.86,0.0,-0.65196,0.00014,27.31402]
[1778053796604,35.92,81418.95,0.0,-0.65111,0.00014,27.34062]
[1778053797610,35.92,81423.46,0.0,-0.65048,0.00014,27.36023]
[1778053799624,35.92,81416.69,0.0,-0.65142,0.00014,27.33103]
[1778053801638,35.92,81410.74,0.0,-0.65225,0.00014,27.30509]
[1778053806673,35.91,81409.2,0.0,-0.65248,0.00014,27.29792]
[1778053811711,35.91,81408.51,0.0,-0.65259,0.00014,27.29451]
[1778053816746,35.91,81410.44,0.0,-0.65233,0.00014,27.30256]
[1778053821781,35.9,81410.24,0.0,-0.65237,0.00014,27.30121]
[1778053823004,35.9,81409.83,0.0,-0.65243,0.00014,27.29934]
[1778053823071,35.9,81409.83,0.0,-0.65243,0.00014,27.29934]
[1778053823794,35.9,81404.06,0.0,-0.65324,0.00014,27.27401]
[1778053825809,35.9,81398.37,0.0,-0.65404,0.00014,27.24889]
[1778053830844,35.9,81393.95,0.0,-0.65465,0.00014,27.22925]
[1778053834872,35.9,81388.19,0.0,-0.65548,0.00014,27.19998]
[1778053840914,35.9,81387.64,0.0,-0.65555,0.00014,27.19754]
[1778053843317,35.9,81386.08,0.0,-0.65577,0.00014,27.19061]
[1778053843416,35.9,81386.08,0.0,-0.65577,0.00014,27.19061]
[1778053843463,35.9,81377.94,0.0,-0.6569,0.00014,27.15433]
[1778053843943,35.9,81364.19,0.0,-0.6588,0.00014,27.09258]
[1778053844950,35.9,81364.22,0.0,-0.65879,0.00014,27.09279]
[1778053849985,35.9,81364.05,0.0,-0.65881,0.00014,27.09242]
[1778053855020,35.91,81360.58,0.0,-0.65927,0.00014,27.07706]
[1778053859170,35.91,81360.68,0.0,-0.65926,0.00014,27.07745]
[1778053859520,35.91,81360.68,0.0,-0.65926,0.00014,27.07745]
[1778053859873,35.91,81360.68,0.0,-0.65926,0.00014,27.07745]
[1778053865090,35.91,81363.63,0.0,-0.65886,0.00014,27.09065]
[1778053872139,35.91,81362.82,0.0,-0.65896,0.00014,27.08739]
[1778053873146,35.91,81368.46,0.0,-0.65818,0.00014,27.11289]
[1778053875160,35.91,81372.94,0.0,-0.65755,0.00014,27.13311]
[1778053880195,35.91,81375.15,0.0,-0.65724,0.00014,27.14316]
[1778053885233,35.91,81374.38,0.0,-0.65734,0.00014,27.13985]
[1778053890268,35.91,81374.74,0.0,-0.65729,0.00014,27.14161]
[1778053892282,35.91,81379.21,0.0,-0.65668,0.00014,27.15796]
[1778053897317,35.91,81381.19,0.0,-0.65641,0.00014,27.16683]
[1778053902352,35.91,81381.32,0.0,-0.65639,0.00014,27.16743]
[1778053908394,35.91,81381.53,0.0,-0.65636,0.00014,27.16837]
[1778053913429,35.91,81381.54,0.0,-0.65636,0.00014,27.16841]
[1778053918464,35.91,81381.44,0.0,-0.65637,0.00014,27.16796]
[1778053923499,35.91,81382.69,0.0,-0.6562,0.00014,27.17352]
[1778053929541,35.91,81381.91,0.0,-0.65631,0.00014,27.17002]
[1778053934577,35.91,81381.22,0.0,-0.65641,0.00014,27.16693]
[1778053937597,35.91,81375.28,0.0,-0.65723,0.00014,27.1404]
[1778053940006,35.91,81373.9,0.0,-0.65742,0.00014,27.13424]
[1778053948674,35.92,81373.4,0.0,-0.65748,0.00014,27.13227]
[1778053952702,35.92,81362.99,0.0,-0.65894,0.00014,27.08186]
[1778053954582,35.92,81360.27,0.0,-0.65931,0.00014,27.0696]
[1778053954716,35.92,81355.56,0.0,-0.65996,0.00014,27.04832]
[1778053956731,35.92,81350.34,0.0,-0.66068,0.00014,27.02477]
[1778053960762,35.92,81354.11,0.0,-0.66014,0.00014,27.04238]
[1778053962985,35.92,81355.64,0.0,-0.65992,0.00014,27.04943]
[1778053963023,35.92,81355.64,0.0,-0.65992,0.00014,27.04943]
[1778053963783,35.92,81355.53,0.0,-0.65993,0.00014,27.04913]
[1778053964213,35.92,81355.53,0.0,-0.65993,0.00014,27.04913]
[1778053965113,35.92,81355.87,0.0,-0.65988,0.00014,27.05077]
[1778053970832,35.93,81355.1,0.0,-0.65997,0.00014,27.04786]
[1778053975867,35.93,81354.97,0.0,-0.65998,0.00014,27.04755]
[1778053979894,35.93,81350.21,0.0,-0.66065,0.00014,27.02537]
[1778053981909,35.93,81345.27,0.0,-0.66134,0.00014,27.00274]
[1778053982916,35.93,81340.6,0.0,-0.66199,0.00014,26.98127]
[1778053984930,35.92,81345.66,0.0,-0.66129,0.00014,27.00423]
[1778053986784,35.92,81347.54,0.0,-0.66104,0.00014,27.01274]
[1778053987143,35.92,81350.49,0.0,-0.66063,0.00014,27.0261]
[1778053992985,35.92,81348.36,0.0,-0.66094,0.00014,27.01586]
[1778053995000,35.92,81343.75,0.0,-0.66159,0.00014,26.99464]
[1778054000036,35.92,81341.92,0.0,-0.66185,0.00014,26.98593]
[1778054005071,35.91,81341.75,0.0,-0.66188,0.00014,26.98484]
[1778054006343,35.91,81341.75,0.0,-0.66188,0.00014,26.98484]
[1778054007246,35.91,81341.65,0.0,-0.6619,0.00014,26.98432]
[1778054012119,35.91,81335.0,0.0,-0.66285,0.00014,26.94969]
[1778054018162,35.91,81333.97,0.0,-0.663,0.00014,26.94473]
[1778054023197,35.91,81334.13,0.0,-0.66298,0.00014,26.94528]
[1778054025244,35.91,81333.77,0.0,-0.66303,0.00014,26.94358]
[1778054025612,35.91,81333.77,0.0,-0.66303,0.00014,26.94358]
[1778054026254,35.91,81336.27,0.0,-0.66269,0.00014,26.95506]
[1778054026997,35.91,81336.27,0.0,-0.66269,0.00014,26.95506]
[1778054026356,35.91,81346.46,0.0,-0.66128,0.00014,27.00174]
[1778054027196,35.91,81346.46,0.0,-0.66128,0.00014,27.00174]
[1778054027546,35.91,81346.46,0.0,-0.66128,0.00014,27.00174]
[1778054027609,35.91,81351.28,0.0,-0.66062,0.00014,27.02366]
[1778054033267,35.9,81351.08,0.0,-0.66067,0.00014,27.02214]
[1778054038305,35.9,81351.2,0.0,-0.66067,0.00014,27.02221]
[1778054042336,35.9,81346.54,0.0,-0.66132,0.00014,27.00057]
[1778054048374,35.89,81344.77,0.0,-0.66158,0.00014,26.99202]
[1778054053410,35.89,81345.05,0.0,-0.66155,0.00014,26.99292]
[1778054058445,35.89,81345.25,0.0,-0.66154,0.00014,26.99345]
[1778054066505,35.88,81344.4,0.0,-0.66168,0.00014,26.98896]
[1778054072547,35.88,81344.91,0.0,-0.66164,0.00014,26.98716]
[1778054077582,35.88,81345.17,0.0,-0.66162,0.00014,26.98797]
[1778054082617,35.87,81346.02,0.0,-0.66151,0.00014,26.99148]
[1778054087652,35.87,81346.24,0.0,-0.66149,0.00014,26.9921]
[1778054092687,35.87,81346.21,0.0,-0.66151,0.00014,26.99157]
[1778054097721,35.87,81346.24,0.0,-0.66152,0.00014,26.99131]
[1778054102757,35.86,81345.4,0.0,-0.66165,0.00014,26.98708]
[1778054108825,35.86,81346.35,0.0,-0.66153,0.00014,26.99097]
[1778054113860,35.86,81346.14,0.0,-0.66157,0.00014,26.98962]
[1778054118895,35.85,81345.91,0.0,-0.66162,0.00014,26.98819]
[1778054123930,35.85,81344.82,0.0,-0.66178,0.00014,26.98282]
[1778054128965,35.85,81339.93,0.0,-0.66247,0.00014,26.96]
[1778054129972,35.85,81336.19,0.0,-0.66298,0.00014,26.94269]
[1778054135006,35.85,81332.83,0.0,-0.66347,0.00014,26.92328]
[1778054141049,35.85,81331.97,0.0,-0.6636,0.00014,26.91917]
[1778054146084,35.85,81330.22,0.0,-0.66384,0.00014,26.91095]
[1778054152126,35.85,81332.82,0.0,-0.66349,0.00014,26.9229]
[1778054157161,35.84,81333.22,0.0,-0.66343,0.00014,26.92463]
[1778054162196,35.84,81333.41,0.0,-0.66341,0.00014,26.92539]
[1778054167231,35.84,81333.2,0.0,-0.66344,0.00014,26.92429]
[1778054172266,35.84,81331.06,0.0,-0.66374,0.00014,26.91428]
[1778054173273,35.84,81320.7,0.0,-0.66517,0.00014,26.8661]
[1778054175287,35.84,81317.17,0.0,-0.66566,0.00014,26.84967]
[1778054180322,35.84,81315.1,0.0,-0.66593,0.00014,26.84019]
[1778054185356,35.85,81314.23,0.0,-0.66605,0.00014,26.83634]
[1778054190392,35.85,81312.3,0.0,-0.6663,0.00014,26.82755]
[1778054193413,35.85,81317.07,0.0,-0.66566,0.00014,26.84633]
[1778054198448,35.85,81319.31,0.0,-0.66535,0.00014,26.85695]
[1778054203483,35.85,81318.88,0.0,-0.6654,0.00014,26.85506]
[1778054208519,35.85,81319.18,0.0,-0.66536,0.00014,26.85658]
[1778054212547,35.85,81315.53,0.0,-0.66586,0.00014,26.83961]
[1778054214561,35.85,81311.77,0.0,-0.66637,0.00014,26.82206]
[1778054219596,35.85,81307.75,0.0,-0.66692,0.00014,26.80344]
[1778054224631,35.86,81308.16,0.0,-0.66685,0.00014,26.80568]
[1778054229666,35.86,81313.14,0.0,-0.66616,0.00014,26.82938]
[1778054231679,35.86,81318.48,0.0,-0.66542,0.00014,26.85444]
[1778054233694,35.86,81323.51,0.0,-0.66473,0.00014,26.87792]
[1778054238729,35.86,81324.91,0.0,-0.66453,0.00014,26.88444]
[1778054245779,35.86,81324.15,0.0,-0.66464,0.00014,26.88092]
[1778054248800,35.86,81328.63,0.0,-0.66402,0.00014,26.90172]
[1778054249807,35.86,81334.32,0.0,-0.66324,0.00014,26.92805]
[1778054254842,35.86,81332.96,0.0,-0.66345,0.00014,26.91792]
[1778054260884,35.86,81333.11,0.0,-0.66343,0.00014,26.91847]
[1778054262898,35.86,81337.15,0.0,-0.66287,0.00014,26.93707]
[1778054264569,35.86,81337.82,0.0,-0.66278,0.00014,26.94012]
[1778054265080,35.86,81337.82,0.0,-0.66278,0.00014,26.94012]
[1778054272968,35.85,81342.4,0.0,-0.66217,0.00014,26.96075]
[1778054278003,35.85,81340.94,0.0,-0.66238,0.00014,26.95378]
[1778054284045,35.85,81340.87,0.0,-0.6624,0.00014,26.95313]
[1778054285443,35.85,81341.4,0.0,-0.66232,0.00014,26.95552]
[1778054286059,35.85,81347.85,0.0,-0.66143,0.00014,26.98507]
[1778054291095,35.85,81351.07,0.0,-0.661,0.00014,26.99941]
[1778054296130,35.84,81352.65,0.0,-0.6608,0.00014,27.0062]
[1778054301165,35.84,81352.99,0.0,-0.66076,0.00014,27.0073]
[1778054306200,35.84,81352.83,0.0,-0.6608,0.00014,27.00614]
[1778054311268,35.83,81349.81,0.0,-0.66125,0.00014,26.98817]
[1778054312276,35.83,81345.79,0.0,-0.66181,0.00014,26.96957]
[1778054313283,35.83,81341.95,0.0,-0.66235,0.00014,26.95185]
[1778054320332,35.83,81344.69,0.0,-0.66198,0.00014,26.96403]
[1778054325368,35.83,81345.02,0.0,-0.66195,0.00014,26.96525]
[1778054330402,35.82,81344.91,0.0,-0.66197,0.00014,26.96445]
[1778054335438,35.82,81345.47,0.0,-0.6619,0.00014,26.96673]
[1778054340450,35.82,81345.23,0.0,-0.66195,0.00014,26.96534]
[1778054345508,35.82,81344.17,0.0,-0.6621,0.00014,26.96018]
[1778054350543,35.82,81345.09,0.0,-0.66198,0.00014,26.96414]
[1778054353563,35.82,81336.16,0.0,-0.66322,0.00014,26.92281]
[1778054358599,35.81,81335.51,0.0,-0.66332,0.00014,26.9197]
[1778054365648,35.81,81334.11,0.0,-0.66351,0.00014,26.91309]
[1778054370682,35.81,81333.63,0.0,-0.66358,0.00014,26.9108]
[1778054373707,35.81,81337.86,0.0,-0.66302,0.00014,26.92661]
[1778054378742,35.81,81338.32,0.0,-0.66296,0.00014,26.9286]
[1778054380309,35.81,81338.32,0.0,-0.66296,0.00014,26.9286]
[1778054380370,35.81,81338.49,0.0,-0.66294,0.00014,26.92933]
[1778054385791,35.81,81339.45,0.0,-0.66281,0.00014,26.93363]
[1778054391837,35.81,81343.34,0.0,-0.66228,0.00014,26.95139]
[1778054392843,35.81,81356.17,0.0,-0.66049,0.00014,27.01038]
[1778054393850,35.81,81359.33,0.0,-0.66005,0.00014,27.0249]
[1778054395840,35.81,81359.69,0.0,-0.66,0.00014,27.02666]
[1778054395895,35.81,81359.69,0.0,-0.66,0.00014,27.02656]
[1778054400624,35.81,81357.25,0.0,-0.66035,0.00014,27.01504]
[1778054400061,35.81,81357.25,0.0,-0.66035,0.00014,27.01504]
[1778054410516,35.81,81357.25,0.0,-0.66035,0.00014,27.01504]
[1778054410973,35.81,81350.47,0.0,-0.66129,0.00014,26.98405]
[1778054412987,35.81,81355.39,0.0,-0.66061,0.00014,27.00655]
[1778054413995,35.81,81359.24,0.0,-0.66008,0.00014,27.02411]
[1778054415685,35.81,81359.41,0.0,-0.66005,0.00014,27.02488]
[1778054415747,35.81,81359.41,0.0,-0.66005,0.00014,27.02488]
[1778054416030,35.81,81360.89,0.0,-0.65985,0.00014,27.03162]
[1778054421079,35.81,81360.35,0.0,-0.65992,0.00014,27.02916]
[1778054427097,35.81,81358.43,0.0,-0.66019,0.00014,27.02042]
[1778054430120,35.81,81354.66,0.0,-0.66071,0.00014,27.00322]
[1778054434159,35.81,81349.98,0.0,-0.66138,0.00014,26.97809]
[1778054441210,35.81,81353.45,0.0,-0.6609,0.00014,26.99398]
[1778054446247,35.81,81352.5,0.0,-0.66103,0.00014,26.98964]
[1778054451282,35.81,81352.38,0.0,-0.66105,0.00014,26.98909]
[1778054456317,35.81,81354.48,0.0,-0.66076,0.00014,26.99842]
[1778054461353,35.8,81354.22,0.0,-0.66082,0.00014,26.99656]
[1778054462360,35.8,81346.42,0.0,-0.66191,0.00014,26.96066]
[1778054463367,35.8,81339.79,0.0,-0.66283,0.00014,26.93001]
[1778054468402,35.8,81338.81,0.0,-0.66298,0.00014,26.92509]
[1778054470416,35.8,81335.09,0.0,-0.6635,0.00014,26.90772]
[1778054474444,35.79,81330.98,0.0,-0.66407,0.00014,26.88841]
[1778054475450,35.79,81323.66,0.0,-0.66509,0.00014,26.85426]
[1778054477465,35.79,81322.23,0.0,-0.66528,0.00014,26.84754]
[1778054482500,35.79,81325.69,0.0,-0.66481,0.00014,26.8637]
[1778054485521,35.79,81331.12,0.0,-0.66406,0.00014,26.88896]
[1778054487535,35.79,81336.1,0.0,-0.66337,0.00014,26.91203]
[1778054491563,35.79,81341.19,0.0,-0.66269,0.00014,26.93167]
[1778054492570,35.79,81345.1,0.0,-0.66215,0.00014,26.94964]
[1778054496598,35.79,81351.92,0.0,-0.6612,0.00014,26.98112]
[1778054501633,35.8,81360.04,0.0,-0.66006,0.00014,27.01848]
[1778054502640,35.8,81369.33,0.0,-0.65877,0.00014,27.06087]
[1778054506669,35.8,81376.31,0.0,-0.65778,0.00014,27.09301]
[1778054510594,35.8,81377.96,0.0,-0.65754,0.00014,27.10073]
[1778054510863,35.8,81378.93,0.0,-0.6574,0.00014,27.10523]
[1778054511207,35.8,81378.93,0.0,-0.6574,0.00014,27.10523]
[1778054511245,35.81,81384.71,0.0,-0.65659,0.00014,27.13133]
[1778054516037,35.81,81388.0,0.0,-0.65611,0.00014,27.14648]
[1778054516739,35.81,81395.94,0.0,-0.65499,0.00014,27.18227]
[1778054521774,35.82,81402.01,0.0,-0.65412,0.00014,27.20972]
[1778054524795,35.82,81405.98,0.0,-0.65356,0.00014,27.22762]
[1778054526809,35.82,81413.0,0.0,-0.65257,0.00014,27.25868]
[1778054527816,35.82,81419.51,0.0,-0.65165,0.00014,27.28722]
[1778054529830,35.82,81415.15,0.0,-0.65226,0.00014,27.26834]
[1778054532851,35.83,81420.37,0.0,-0.65152,0.00014,27.2914]
[1778054537886,35.83,81423.93,0.0,-0.65101,0.00014,27.30723]
[1778054542921,35.83,81424.76,0.0,-0.65088,0.00014,27.31116]
[1778054547956,35.83,81424.21,0.0,-0.65095,0.00014,27.3091]
[1778054553998,35.84,81421.61,0.0,-0.65131,0.00014,27.29454]
[1778054559033,35.84,81425.66,0.0,-0.65074,0.00014,27.31249]
[1778054561047,35.84,81432.56,0.0,-0.64976,0.00014,27.34245]
[1778054563061,35.84,81437.63,0.0,-0.64905,0.00014,27.36435]
[1778054568096,35.84,81437.01,0.0,-0.64913,0.00014,27.36181]
[1778054573131,35.84,81437.12,0.0,-0.64911,0.00014,27.36242]
[1778054578166,35.85,81433.3,0.0,-0.64964,0.00014,27.34613]
[1778054583201,35.85,81432.87,0.0,-0.6497,0.00014,27.34447]
[1778054588236,35.85,81436.47,0.0,-0.64919,0.00014,27.36013]
[1778054589722,35.85,81436.83,0.0,-0.64914,0.00014,27.3617]
[1778054590037,35.85,81436.83,0.0,-0.64914,0.00014,27.3617]
[1778054590234,35.85,81436.83,0.0,-0.64914,0.00014,27.3617]
[1778054590250,35.85,81446.34,0.0,-0.6478,0.00014,27.40244]
[1778054591257,35.85,81454.25,0.0,-0.64669,0.00014,27.43606]
[1778054596293,35.85,81453.82,0.0,-0.64676,0.00014,27.43407]
[1778054600439,35.85,81457.4,0.0,-0.64626,0.00014,27.44915]
[1778054600790,35.85,81455.03,0.0,-0.64659,0.00014,27.43907]
[1778054601449,35.85,81455.03,0.0,-0.64659,0.00014,27.43907]
[1778054601490,35.85,81466.93,0.0,-0.64492,0.00014,27.48923]
[1778054602335,35.85,81469.97,0.0,-0.6445,0.00014,27.50191]
[1778054606363,35.84,81483.09,0.0,-0.64266,0.00014,27.55625]
[1778054608377,35.84,81487.12,0.0,-0.64209,0.00014,27.57302]
[1778054611401,35.84,81482.31,0.0,-0.64278,0.00014,27.5496]
[1778054616436,35.85,81483.57,0.0,-0.64259,0.00014,27.55513]
[1778054617443,35.85,81487.64,0.0,-0.64201,0.00014,27.57202]
[1778054618449,35.85,81491.71,0.0,-0.64144,0.00014,27.58884]
[1778054622690,35.85,81491.45,0.0,-0.64147,0.00014,27.58784]
[1778054622744,35.85,81491.53,0.0,-0.64146,0.00014,27.58824]
[1778054623485,35.85,81498.86,0.0,-0.64042,0.00014,27.61834]
[1778054624492,35.85,81504.45,0.0,-0.63963,0.00014,27.64116]
[1778054628170,35.85,81503.96,0.0,-0.6397,0.00014,27.63915]
[1778054628520,35.85,81495.45,0.0,-0.6409,0.00014,27.60437]
[1778054629527,35.85,81489.91,0.0,-0.64168,0.00014,27.58162]
[1778054630193,35.85,81489.91,0.0,-0.64168,0.00014,27.58162]
[1778054635711,35.85,81483.74,0.0,-0.64254,0.00014,27.55639]
[1778054636576,35.85,81477.04,0.0,-0.64348,0.00014,27.5287]
[1778054641611,35.86,81475.14,0.0,-0.64373,0.00014,27.52122]
[1778054643625,35.86,81470.55,0.0,-0.64438,0.00014,27.50213]
[1778054649667,35.86,81467.87,0.0,-0.64476,0.00014,27.49083]
[1778054654702,35.86,81470.66,0.0,-0.64437,0.00014,27.50248]
[1778054659737,35.86,81469.07,0.0,-0.64459,0.00014,27.49577]
[1778054664772,35.86,81473.07,0.0,-0.64403,0.00014,27.51243]
[1778054669811,35.85,81476.39,0.0,-0.64357,0.00014,27.52615]
[1778054674846,35.85,81478.21,0.0,-0.64334,0.00014,27.5299]
[1778054675902,35.85,81478.21,0.0,-0.64334,0.00014,27.5299]
[1778054676860,35.85,81493.81,0.0,-0.64113,0.00014,27.5944]
[1778054677867,35.85,81502.08,0.0,-0.63997,0.00014,27.62828]
[1778054682902,35.85,81503.37,0.0,-0.63978,0.00014,27.63357]
[1778054687937,35.85,81499.71,0.0,-0.6403,0.00014,27.61868]
[1778054692973,35.86,81496.97,0.0,-0.64068,0.00014,27.60757]
[1778054698008,35.86,81498.19,0.0,-0.6405,0.00014,27.61268]
[1778054701029,35.86,81502.45,0.0,-0.6399,0.00014,27.63014]
[1778054706063,35.86,81504.41,0.0,-0.63962,0.00014,27.63816]
[1778054711356,35.86,81503.78,0.0,-0.63971,0.00014,27.63563]
[1778054713113,35.86,81509.55,0.0,-0.63889,0.00014,27.65908]
[1778054718148,35.86,81513.91,0.0,-0.63828,0.00014,27.67667]
[1778054723461,35.86,81514.38,0.0,-0.63822,0.00014,27.67847]
[1778054723517,35.86,81514.38,0.0,-0.63822,0.00014,27.67847]
[1778054723618,35.86,81515.3,0.0,-0.63809,0.00014,27.68216]
[1778054725197,35.86,81519.95,0.0,-0.63743,0.00014,27.70082]
[1778054730232,35.85,81521.79,0.0,-0.63718,0.00014,27.708]
[1778054735267,35.85,81523.07,0.0,-0.63702,0.00014,27.70926]
[1778054740302,35.85,81524.54,0.0,-0.63682,0.00014,27.71488]
[1778054743323,35.85,81538.52,0.0,-0.63484,0.00014,27.77064]
[1778054744329,35.85,81541.63,0.0,-0.63439,0.00014,27.78298]
[1778054745337,35.85,81548.04,0.0,-0.63348,0.00014,27.80824]
[1778054748027,35.85,81551.49,0.0,-0.63299,0.00014,27.8218]
[1778054748358,35.85,81557.23,0.0,-0.63217,0.00014,27.8442]
[1778054753125,35.85,81560.85,0.0,-0.63166,0.00014,27.85825]
[1778054753215,35.85,81560.85,0.0,-0.63166,0.00014,27.85825]
[1778054753393,35.85,81568.17,0.0,-0.63061,0.00014,27.88653]
[1778054754299,35.85,81568.17,0.0,-0.63061,0.00014,27.88653]
[1778054754633,35.85,81571.06,0.0,-0.6302,0.00014,27.89763]
[1778054758258,35.84,81573.12,0.0,-0.62994,0.00014,27.90481]
[1778054759261,35.84,81572.22,0.0,-0.63007,0.00014,27.90132]
[1778054759435,35.84,81567.61,0.0,-0.63073,0.00014,27.88356]
[1778054763103,35.84,81565.95,0.0,-0.63096,0.00014,27.87711]
[1778054763148,35.84,81565.95,0.0,-0.63096,0.00014,27.87711]
[1778054763463,35.84,81564.09,0.0,-0.63123,0.00014,27.86991]
[1778054764441,35.84,81564.09,0.0,-0.63123,0.00014,27.86991]
[1778054764494,35.84,81564.09,0.0,-0.63123,0.00014,27.86991]
[1778054764524,35.84,81571.18,0.0,-0.63022,0.00014,27.89724]
[1778054770512,35.84,81572.74,0.0,-0.63,0.00014,27.90307]
[1778054772662,35.84,81571.59,0.0,-0.63017,0.00014,27.89863]
[1778054772756,35.84,81571.91,0.0,-0.63013,0.00014,27.89983]
[1778054773787,35.84,81571.91,0.0,-0.63013,0.00014,27.89983]
[1778054773826,35.84,81577.74,0.0,-0.62929,0.00014,27.92214]
[1778054779578,35.84,81575.53,0.0,-0.6296,0.00014,27.91387]
[1778054784613,35.84,81574.27,0.0,-0.62977,0.00014,27.90924]
[1778054789648,35.84,81576.69,0.0,-0.62944,0.00014,27.91833]
[1778054792669,35.84,81569.4,0.0,-0.6305,0.00014,27.88663]
[1778054797704,35.84,81567.84,0.0,-0.63072,0.00014,27.88055]
[1778054799973,35.84,81568.14,0.0,-0.63068,0.00014,27.88168]
[1778054800062,35.84,81568.14,0.0,-0.63068,0.00014,27.88168]
[1778054800725,35.84,81557.76,0.0,-0.63216,0.00014,27.84147]
[1778054801050,35.84,81557.76,0.0,-0.63216,0.00014,27.84147]
[1778054801127,35.84,81557.76,0.0,-0.63216,0.00014,27.84147]
[1778054801452,35.84,81557.76,0.0,-0.63216,0.00014,27.84147]
[1778054801852,35.84,81557.76,0.0,-0.63216,0.00014,27.84147]
[1778054801907,35.84,81556.3,0.0,-0.63237,0.00014,27.8358]
[1778054802677,35.84,81556.3,0.0,-0.63237,0.00014,27.8358]
[1778054802738,35.84,81555.36,0.0,-0.6325,0.00014,27.83215]
[1778054807089,35.84,81555.36,0.0,-0.6325,0.00014,27.83223]
[1778054807775,35.84,81553.97,0.0,-0.63269,0.00014,27.82682]
[1778054808156,35.84,81553.97,0.0,-0.63269,0.00014,27.82682]
[1778054809789,35.84,81542.72,0.0,-0.63429,0.00014,27.78273]
[1778054812810,35.84,81540.89,0.0,-0.63456,0.00014,27.77537]
[1778054817846,35.84,81543.41,0.0,-0.63419,0.00014,27.78546]
[1778054822833,35.84,81544.24,0.0,-0.63406,0.00014,27.78896]
[1778054822910,35.84,81544.24,0.0,-0.63406,0.00014,27.78896]
[1778054822945,35.84,81548.65,0.0,-0.63344,0.00014,27.80634]
[1778054822995,35.84,81548.65,0.0,-0.63344,0.00014,27.80634]
[1778054823019,35.84,81548.65,0.0,-0.63344,0.00014,27.80634]
[1778054823309,35.84,81548.65,0.0,-0.63344,0.00014,27.80634]
[1778054823896,35.85,81554.12,0.0,-0.63266,0.00014,27.82779]
[1778054823999,35.85,81554.12,0.0,-0.63266,0.00014,27.82779]
[1778054824051,35.85,81554.12,0.0,-0.63266,0.00014,27.82779]
[1778054824059,35.85,81554.12,0.0,-0.63266,0.00014,27.82779]
[1778054824900,35.85,81557.86,0.0,-0.63212,0.00014,27.8424]
[1778054826534,35.85,81559.11,0.0,-0.63194,0.00014,27.84729]
[1778054831949,35.85,81557.55,0.0,-0.63216,0.00014,27.84129]
[1778054835977,35.85,81564.71,0.0,-0.63114,0.00014,27.86913]
[1778054841017,35.85,81563.99,0.0,-0.63124,0.00014,27.86632]
[1778054844529,35.85,81563.39,0.0,-0.63133,0.00014,27.86399]
[1778054844582,35.85,81563.39,0.0,-0.63133,0.00014,27.86399]
[1778054844630,35.85,81558.66,0.0,-0.632,0.00014,27.84564]
[1778054845045,35.85,81551.83,0.0,-0.63297,0.00014,27.81903]
[1778054846957,35.85,81551.83,0.0,-0.63297,0.00014,27.81903]
[1778054848066,35.85,81544.04,0.0,-0.63409,0.00014,27.78828]
[1778054852900,35.84,81543.78,0.0,-0.63415,0.00014,27.78333]
[1778054853250,35.84,81541.72,0.0,-0.63445,0.00014,27.77512]
[1778054855453,35.84,81542.34,0.0,-0.63437,0.00014,27.77739]
[1778054856244,35.84,81542.34,0.0,-0.63437,0.00014,27.7773]
[1778054856335,35.84,81547.86,0.0,-0.63359,0.00014,27.79893]
[1778054857401,35.84,81547.86,0.0,-0.63359,0.00014,27.79893]
[1778054857502,35.84,81553.7,0.0,-0.63276,0.00014,27.82184]
[1778054858136,35.84,81562.86,0.0,-0.63145,0.00014,27.8575]
[1778054861157,35.84,81564.59,0.0,-0.63121,0.00014,27.86419]
[1778054866192,35.84,81562.6,0.0,-0.63149,0.00014,27.85647]
[1778054870220,35.84,81567.39,0.0,-0.63081,0.00014,27.875]
[1778054871229,35.84,81571.62,0.0,-0.63021,0.00014,27.89127]
[1778054873244,35.84,81581.78,0.0,-0.62876,0.00014,27.93009]
[1778054878279,35.84,81582.64,0.0,-0.62865,0.00014,27.93312]
[1778054883486,35.83,81583.18,0.0,-0.62858,0.00014,27.93499]
[1778054883564,35.83,81583.18,0.0,-0.62858,0.00014,27.93499]
[1778054883638,35.83,81585.53,0.0,-0.62824,0.00014,27.94388]
[1778054884041,35.83,81585.53,0.0,-0.62824,0.00014,27.94388]
[1778054884705,35.83,81585.53,0.0,-0.62824,0.00014,27.94388]
[1778054884755,35.83,81585.53,0.0,-0.62824,0.00014,27.94388]
[1778054884949,35.83,81585.53,0.0,-0.62824,0.00014,27.94388]
[1778054884984,35.83,81600.97,0.0,-0.62603,0.00014,28.00214]
[1778054885329,35.83,81603.7,0.0,-0.62564,0.00014,28.01238]
[1778054886092,35.83,81603.7,0.0,-0.62564,0.00014,28.01238]
[1778054891370,35.84,81602.32,0.0,-0.62583,0.00014,28.00747]
[1778054893495,35.84,81602.41,0.0,-0.62581,0.00014,28.00785]
[1778054893605,35.84,81602.41,0.0,-0.62581,0.00014,28.00785]
[1778054893627,35.84,81606.67,0.0,-0.6252,0.00014,28.02377]
[1778054894391,35.84,81611.23,0.0,-0.62455,0.00014,28.04073]
[1778054897549,35.84,81613.87,0.0,-0.62417,0.00014,28.05053]
[1778054897606,35.84,81613.87,0.0,-0.62417,0.00014,28.05053]
[1778054897691,35.84,81613.44,0.0,-0.62423,0.00014,28.04895]
[1778054903454,35.84,81611.57,0.0,-0.62449,0.00014,28.04215]
[1778054908488,35.84,81614.62,0.0,-0.62405,0.00014,28.0535]
[1778054913524,35.84,81610.51,0.0,-0.62465,0.00014,28.03476]
[1778054918559,35.84,81609.4,0.0,-0.62481,0.00014,28.03076]
[1778054920380,35.84,81607.01,0.0,-0.62515,0.00014,28.02191]
[1778054920573,35.84,81601.69,0.0,-0.62591,0.00014,28.00212]
[1778054921527,35.84,81601.69,0.0,-0.62591,0.00014,28.00212]
[1778054926615,35.85,81600.01,0.0,-0.62614,0.00014,27.99612]
[1778054930353,35.85,81598.97,0.0,-0.62628,0.00014,27.99237]
[1778054930644,35.85,81596.46,0.0,-0.62663,0.00014,27.98301]
[1778054935679,35.85,81593.83,0.0,-0.627,0.00014,27.97344]
[1778054940685,35.86,81594.07,0.0,-0.62695,0.00014,27.9746]
[1778054940714,35.86,81593.72,0.0,-0.627,0.00014,27.97335]
[1778054941721,35.86,81599.26,0.0,-0.62621,0.00014,27.9942]
[1778054946757,35.86,81600.88,0.0,-0.62596,0.00014,28.0005]
[1778054949329,35.86,81601.73,0.0,-0.62584,0.00014,28.00376]
[1778054949406,35.86,81601.73,0.0,-0.62584,0.00014,28.00376]
[1778054949777,35.86,81596.93,0.0,-0.62652,0.00014,27.98585]
[1778054950701,35.86,81596.93,0.0,-0.62652,0.00014,27.98585]
[1778054954813,35.86,81587.71,0.0,-0.62783,0.00014,27.95145]
[1778054959848,35.87,81591.8,0.0,-0.62724,0.00014,27.9669]
[1778054964883,35.87,81591.41,0.0,-0.62728,0.00014,27.96577]
[1778054967904,35.87,81582.14,0.0,-0.6286,0.00014,27.9309]
[1778054968911,35.87,81576.0,0.0,-0.62947,0.00014,27.90745]
[1778054969918,35.87,81566.96,0.0,-0.63076,0.00014,27.87273]
[1778054971343,35.87,81565.28,0.0,-0.631,0.00014,27.86624]
[1778054971932,35.87,81560.82,0.0,-0.63165,0.00014,27.84537]
[1778054974637,35.87,81560.32,0.0,-0.63172,0.00014,27.84344]
[1778054974953,35.87,81553.84,0.0,-0.63265,0.00014,27.81825]
[1778054975960,35.87,81547.73,0.0,-0.63351,0.00014,27.79437]
[1778054977974,35.87,81548.46,0.0,-0.63341,0.00014,27.79731]
[1778054983009,35.87,81547.45,0.0,-0.63356,0.00014,27.79301]
[1778054984285,35.87,81547.66,0.0,-0.63354,0.00014,27.79374]
[1778054985317,35.87,81547.51,0.0,-0.63356,0.00014,27.79305]
[1778054991065,35.86,81545.11,0.0,-0.63393,0.00014,27.78306]
[1778054996108,35.85,81544.76,0.0,-0.634,0.00014,27.78115]
[1778054999753,35.85,81546.97,0.0,-0.63369,0.00014,27.78957]
[1778055000136,35.85,81545.1,0.0,-0.63396,0.00014,27.78222]
[1778055002876,35.85,81543.74,0.0,-0.63416,0.00014,27.77669]
[1778055002977,35.85,81541.61,0.0,-0.63447,0.00014,27.76821]
[1778055004163,35.85,81549.4,0.0,-0.63337,0.00014,27.79869]
[1778055009199,35.84,81550.93,0.0,-0.63317,0.00014,27.80418]
[1778055011884,35.84,81551.11,0.0,-0.63315,0.00014,27.80479]
[1778055012109,35.84,81551.11,0.0,-0.63315,0.00014,27.80479]
[1778055011985,35.84,81551.12,0.0,-0.63315,0.00014,27.80473]
[1778055012221,35.84,81556.46,0.0,-0.63239,0.00014,27.82563]
[1778055016249,35.84,81562.84,0.0,-0.63147,0.00014,27.8505]
[1778055017256,35.84,81567.61,0.0,-0.63079,0.00014,27.86895]
[1778055019269,35.84,81572.06,0.0,-0.63016,0.00014,27.88607]
[1778055025312,35.84,81574.04,0.0,-0.62988,0.00014,27.89358]
[1778055028920,35.84,81574.56,0.0,-0.62981,0.00014,27.89554]
[1778055029340,35.84,81584.59,0.0,-0.62838,0.00014,27.93377]
[1778055030347,35.84,81591.53,0.0,-0.62739,0.00014,27.96]
[1778055035050,35.84,81587.58,0.0,-0.62798,0.00014,27.94129]
[1778055035120,35.84,81587.58,0.0,-0.62798,0.00014,27.94129]
[1778055035148,35.84,81587.05,0.0,-0.62805,0.00014,27.93923]
[1778055036177,35.84,81587.05,0.0,-0.62805,0.00014,27.93923]
[1778055035382,35.84,81580.95,0.0,-0.62893,0.00014,27.916]
[1778055036230,35.84,81580.95,0.0,-0.62893,0.00014,27.916]
[1778055036439,35.84,81580.95,0.0,-0.62893,0.00014,27.916]
[1778055036704,35.84,81580.95,0.0,-0.62893,0.00014,27.916]
[1778055036765,35.84,81582.12,0.0,-0.62876,0.00014,27.92043]
[1778055037732,35.84,81582.12,0.0,-0.62876,0.00014,27.92043]
[1778055037759,35.84,81589.07,0.0,-0.62777,0.00014,27.94677]
[1778055040129,35.84,81577.31,0.0,-0.62945,0.00014,27.90193]
[1778055040417,35.84,81574.62,0.0,-0.62984,0.00014,27.89161]
[1778055043437,35.83,81579.06,0.0,-0.62921,0.00014,27.90854]
[1778055048473,35.83,81578.09,0.0,-0.62935,0.00014,27.90471]
[1778055053695,35.83,81574.22,0.0,-0.62991,0.00014,27.88983]
[1778055054515,35.83,81561.08,0.0,-0.63179,0.00014,27.83895]
[1778055056530,35.83,81558.42,0.0,-0.63217,0.00014,27.82838]
[1778055061088,35.83,81561.48,0.0,-0.63175,0.00014,27.83994]
[1778055061565,35.82,81568.58,0.0,-0.63075,0.00014,27.86718]
[1778055062572,35.82,81573.65,0.0,-0.63003,0.00014,27.8867]
[1778055067606,35.82,81573.92,0.0,-0.62999,0.00014,27.88769]
[1778055070144,35.82,81574.75,0.0,-0.62987,0.00014,27.89087]
[1778055070199,35.82,81574.75,0.0,-0.62987,0.00014,27.89087]
[1778055070628,35.82,81574.11,0.0,-0.62996,0.00014,27.88839]
[1778055071277,35.82,81574.11,0.0,-0.62996,0.00014,27.88839]
[1778055071330,35.82,81574.11,0.0,-0.62996,0.00014,27.88839]
[1778055071635,35.82,81572.44,0.0,-0.63021,0.00014,27.88182]
[1778055075047,35.82,81570.29,0.0,-0.63053,0.00014,27.87327]
[1778055075663,35.81,81562.99,0.0,-0.63158,0.00014,27.84478]
[1778055077677,35.81,81556.63,0.0,-0.63249,0.00014,27.81981]
[1778055081488,35.81,81554.38,0.0,-0.63283,0.00014,27.81072]
[1778055081939,35.81,81554.38,0.0,-0.63283,0.00014,27.81072]
[1778055081977,35.81,81553.81,0.0,-0.63291,0.00014,27.8084]
[1778055082372,35.81,81553.81,0.0,-0.63291,0.00014,27.8084]
[1778055082712,35.81,81552.12,0.0,-0.63315,0.00014,27.80169]
[1778055087748,35.8,81552.5,0.0,-0.63312,0.00014,27.80272]
[1778055093058,35.8,81552.27,0.0,-0.63318,0.00014,27.79784]
[1778055096811,35.79,81559.19,0.0,-0.63221,0.00014,27.82442]
[1778055097337,35.79,81559.19,0.0,-0.63221,0.00014,27.82442]
[1778055102853,35.79,81556.65,0.0,-0.6326,0.00014,27.81391]
[1778055105688,35.79,81557.04,0.0,-0.63255,0.00014,27.81525]
[1778055105917,35.79,81557.04,0.0,-0.63255,0.00014,27.81525]
[1778055106881,35.78,81567.16,0.0,-0.63112,0.00014,27.8544]
[1778055107888,35.78,81575.13,0.0,-0.62998,0.00014,27.88502]
[1778055111709,35.78,81572.57,0.0,-0.63035,0.00014,27.87504]
[1778055111809,35.78,81572.57,0.0,-0.63035,0.00014,27.87504]
[1778055111916,35.78,81566.27,0.0,-0.63125,0.00014,27.85071]
[1778055112923,35.78,81558.58,0.0,-0.63235,0.00014,27.82069]
[1778055117958,35.78,81557.7,0.0,-0.63249,0.00014,27.81692]
[1778055120887,35.78,81557.62,0.0,-0.63251,0.00014,27.81642]
[1778055126014,35.77,81552.28,0.0,-0.63329,0.00014,27.79501]
[1778055131052,35.77,81553.61,0.0,-0.63312,0.00014,27.79984]
[1778055138101,35.76,81552.34,0.0,-0.63332,0.00014,27.79431]
[1778055140703,35.76,81552.64,0.0,-0.63329,0.00014,27.79534]
[1778055141122,35.76,81549.53,0.0,-0.63373,0.00014,27.78304]
[1778055141515,35.76,81549.53,0.0,-0.63373,0.00014,27.78304]
[1778055141690,35.76,81549.53,0.0,-0.63373,0.00014,27.78304]
[1778055142128,35.76,81547.92,0.0,-0.63396,0.00014,27.77663]
[1778055145522,35.76,81547.36,0.0,-0.63405,0.00014,27.77423]
[1778055145572,35.76,81547.36,0.0,-0.63405,0.00014,27.77423]
[1778055146157,35.76,81548.97,0.0,-0.63382,0.00014,27.78052]
[1778055149741,35.75,81549.42,0.0,-0.63377,0.00014,27.78211]
[1778055150030,35.75,81549.42,0.0,-0.63377,0.00014,27.78211]
[1778055150227,35.75,81549.42,0.0,-0.63377,0.00014,27.78211]
[1778055150263,35.75,81548.21,0.0,-0.63394,0.00014,27.77728]
[1778055151192,35.75,81541.93,0.0,-0.63486,0.00014,27.74874]
[1778055154213,35.75,81536.89,0.0,-0.63558,0.00014,27.72857]
[1778055155220,35.75,81531.44,0.0,-0.63637,0.00014,27.70647]
[1778055156227,35.75,81527.01,0.0,-0.637,0.00014,27.68868]
[1778055161262,35.75,81521.69,0.0,-0.63776,0.00014,27.66723]
[1778055162129,35.75,81521.69,0.0,-0.63776,0.00014,27.66723]
[1778055162269,35.75,81518.58,0.0,-0.6382,0.00014,27.65466]
[1778055167304,35.75,81517.19,0.0,-0.63839,0.00014,27.64916]
[1778055169318,35.75,81522.31,0.0,-0.63766,0.00014,27.66989]
[1778055173351,35.75,81516.23,0.0,-0.63853,0.00014,27.64534]
[1778055178387,35.75,81515.27,0.0,-0.63866,0.00014,27.64158]
[1778055181410,35.75,81521.82,0.0,-0.63772,0.00014,27.66814]
[1778055186445,35.75,81523.07,0.0,-0.63755,0.00014,27.67317]
[1778055191480,35.75,81527.35,0.0,-0.63694,0.00014,27.69038]
[1778055192488,35.75,81532.2,0.0,-0.63625,0.00014,27.7098]
[1778055197522,35.75,81533.95,0.0,-0.63601,0.00014,27.71665]
[1778055202556,35.75,81533.91,0.0,-0.63602,0.00014,27.71634]
[1778055207592,35.75,81533.11,0.0,-0.63614,0.00014,27.713]
[1778055208611,35.75,81533.11,0.0,-0.63614,0.00014,27.713]
[1778055208662,35.75,81533.11,0.0,-0.63614,0.00014,27.713]
[1778055209110,35.75,81533.11,0.0,-0.63614,0.00014,27.713]
[1778055209111,35.75,81533.11,0.0,-0.63614,0.00014,27.713]
[1778055209139,35.75,81533.11,0.0,-0.63614,0.00014,27.713]
[1778055209612,35.75,81534.98,0.0,-0.63587,0.00014,27.72045]
[1778055209664,35.75,81534.98,0.0,-0.63587,0.00014,27.72045]
[1778055209712,35.75,81534.75,0.0,-0.63591,0.00014,27.7195]
[1778055210611,35.75,81534.75,0.0,-0.63591,0.00014,27.7195]
[1778055210662,35.75,81534.75,0.0,-0.63591,0.00014,27.7195]
[1778055210712,35.74,81536.47,0.0,-0.63566,0.00014,27.72633]
[1778055216655,35.74,81535.82,0.0,-0.63578,0.00014,27.7199]
[1778055218624,35.74,81534.78,0.0,-0.63593,0.00014,27.71572]
[1778055218676,35.74,81534.78,0.0,-0.63593,0.00014,27.71572]
[1778055218724,35.74,81538.24,0.0,-0.63544,0.00014,27.72949]
[1778055224711,35.74,81540.31,0.0,-0.63515,0.00014,27.73749]
[1778055229746,35.74,81540.23,0.0,-0.63516,0.00014,27.73714]
[1778055233064,35.74,81541.84,0.0,-0.63494,0.00014,27.74346]
[1778055233165,35.74,81547.33,0.0,-0.63415,0.00014,27.7653]
[1778055237802,35.74,81551.66,0.0,-0.63352,0.00014,27.78263]
[1778055242838,35.75,81552.28,0.0,-0.63342,0.00014,27.7853]
[1778055247871,35.75,81552.33,0.0,-0.6334,0.00014,27.78587]
[1778055248578,35.75,81552.33,0.0,-0.6334,0.00014,27.78587]
[1778055248904,35.75,81552.33,0.0,-0.6334,0.00014,27.78587]
[1778055255784,35.75,81550.55,0.0,-0.63365,0.00014,27.77899]
[1778055260840,35.75,81553.93,0.0,-0.63317,0.00014,27.79223]
[1778055265998,35.75,81554.17,0.0,-0.63315,0.00014,27.79273]
[1778055275062,35.74,81555.74,0.0,-0.63297,0.00014,27.79472]
[1778055280100,35.74,81556.15,0.0,-0.6329,0.00014,27.79665]
[1778055285135,35.75,81555.41,0.0,-0.63299,0.00014,27.79407]
[1778055290170,35.75,81557.36,0.0,-0.6327,0.00014,27.80203]
[1778055291222,35.75,81557.36,0.0,-0.6327,0.00014,27.80203]
[1778055291276,35.75,81557.36,0.0,-0.6327,0.00014,27.80203]
[1778055299338,35.76,81552.85,0.0,-0.63332,0.00014,27.78488]
[1778055299441,35.76,81552.85,0.0,-0.63332,0.00014,27.78488]
[1778055299414,35.76,81551.46,0.0,-0.63351,0.00014,27.77949]
[1778055299733,35.76,81551.46,0.0,-0.63351,0.00014,27.77949]
[1778055300141,35.76,81551.46,0.0,-0.63351,0.00014,27.77949]
[1778055300241,35.76,81547.75,0.0,-0.63405,0.00014,27.76481]
[1778055301248,35.75,81535.53,0.0,-0.63579,0.00014,27.71628]
[1778055302255,35.75,81529.8,0.0,-0.63661,0.00014,27.69335]
[1778055303737,35.75,81532.11,0.0,-0.63628,0.00014,27.70258]
[1778055304007,35.75,81532.11,0.0,-0.63628,0.00014,27.70258]
[1778055304269,35.75,81536.78,0.0,-0.63561,0.00014,27.7212]
[1778055306734,35.75,81540.76,0.0,-0.63505,0.00014,27.73697]
[1778055306786,35.75,81540.76,0.0,-0.63505,0.00014,27.73697]
[1778055307235,35.75,81540.76,0.0,-0.63505,0.00014,27.73697]
[1778055307236,35.75,81540.76,0.0,-0.63505,0.00014,27.73697]
[1778055307287,35.75,81540.76,0.0,-0.63505,0.00014,27.73697]
[1778055313070,35.75,81544.21,0.0,-0.63457,0.00014,27.75042]
[1778055313250,35.75,81544.21,0.0,-0.63457,0.00014,27.75042]
[1778055313263,35.75,81544.21,0.0,-0.63457,0.00014,27.75042]
[1778055313332,35.75,81542.17,0.0,-0.63486,0.00014,27.74224]
[1778055318367,35.75,81538.79,0.0,-0.63535,0.00014,27.72859]
[1778055323402,35.75,81538.28,0.0,-0.63543,0.00014,27.72636]
[1778055328437,35.74,81538.21,0.0,-0.63545,0.00014,27.72589]
[1778055333472,35.74,81538.45,0.0,-0.63544,0.00014,27.72298]
[1778055338507,35.74,81537.46,0.0,-0.63559,0.00014,27.71886]
[1778055343542,35.74,81538.86,0.0,-0.6354,0.00014,27.72425]
[1778055348577,35.74,81539.19,0.0,-0.63536,0.00014,27.72537]
[1778055353612,35.73,81539.42,0.0,-0.63533,0.00014,27.72608]
[1778055358647,35.73,81536.19,0.0,-0.6358,0.00014,27.71303]
[1778055360661,35.73,81530.99,0.0,-0.63654,0.00014,27.69218]
[1778055363682,35.73,81525.73,0.0,-0.63729,0.00014,27.67102]
[1778055368716,35.73,81525.18,0.0,-0.63737,0.00014,27.6688]
[1778055373752,35.73,81524.37,0.0,-0.63749,0.00014,27.66554]
[1778055378787,35.73,81527.81,0.0,-0.637,0.00014,27.67938]
[1778055383822,35.73,81532.01,0.0,-0.6364,0.00014,27.69618]
[1778055388857,35.73,81533.14,0.0,-0.63624,0.00014,27.70061]
[1778055393892,35.73,81532.22,0.0,-0.6364,0.00014,27.69318]
[1778055398927,35.73,81532.16,0.0,-0.63641,0.00014,27.69285]
[1778055403962,35.73,81532.21,0.0,-0.6364,0.00014,27.69296]
[1778055405976,35.73,81527.36,0.0,-0.6371,0.00014,27.67346]
[1778055407990,35.73,81519.82,0.0,-0.63817,0.00014,27.64304]
[1778055413025,35.73,81518.9,0.0,-0.6383,0.00014,27.63942]
[1778055418060,35.73,81515.87,0.0,-0.63872,0.00014,27.62726]
[1778055422088,35.73,81521.75,0.0,-0.63788,0.00014,27.6512]
[1778055427123,35.73,81521.08,0.0,-0.63797,0.00014,27.64859]
[1778055433165,35.73,81518.17,0.0,-0.63838,0.00014,27.63692]
[1778055438200,35.73,81516.61,0.0,-0.6386,0.00014,27.63072]
[1778055443235,35.74,81516.56,0.0,-0.6386,0.00014,27.63065]
[1778055448270,35.74,81515.76,0.0,-0.63871,0.00014,27.62753]
[1778055453305,35.74,81515.73,0.0,-0.63873,0.00014,27.62388]
[1778055458340,35.74,81515.51,0.0,-0.63875,0.00014,27.62311]
[1778055463375,35.74,81515.06,0.0,-0.63881,0.00014,27.6214]
[1778055466396,35.74,81521.65,0.0,-0.63787,0.00014,27.64816]
[1778055467403,35.74,81526.58,0.0,-0.63717,0.00014,27.66804]
[1778055472438,35.74,81529.72,0.0,-0.63673,0.00014,27.68061]
[1778055475459,35.74,81534.32,0.0,-0.63607,0.00014,27.69898]
[1778055480494,35.74,81531.25,0.0,-0.63651,0.00014,27.68659]
[1778055485529,35.74,81529.09,0.0,-0.63682,0.00014,27.67786]
[1778055491571,35.74,81524.68,0.0,-0.63745,0.00014,27.66005]
[1778055496607,35.74,81521.18,0.0,-0.63795,0.00014,27.64593]
[1778055502650,35.74,81520.83,0.0,-0.638,0.00014,27.64455]
[1778055507685,35.74,81522.19,0.0,-0.63781,0.00014,27.65006]
[1778055512720,35.74,81521.2,0.0,-0.63796,0.00014,27.64242]
[1778055518762,35.74,81518.19,0.0,-0.63839,0.00014,27.63028]
[1778055523797,35.74,81515.81,0.0,-0.63872,0.00014,27.62072]
[1778055528832,35.74,81517.63,0.0,-0.63846,0.00014,27.62823]
[1778055530847,35.74,81524.14,0.0,-0.63753,0.00014,27.65458]
[1778055535881,35.74,81523.11,0.0,-0.63768,0.00014,27.65044]
[1778055540917,35.74,81523.64,0.0,-0.6376,0.00014,27.65261]
[1778055542930,35.74,81528.51,0.0,-0.63691,0.00014,27.67221]
[1778055547966,35.74,81523.1,0.0,-0.63768,0.00014,27.65041]
[1778055553000,35.74,81522.5,0.0,-0.63777,0.00014,27.648]
[1778055558036,35.74,81522.44,0.0,-0.63777,0.00014,27.64778]
[1778055562064,35.74,81527.01,0.0,-0.63712,0.00014,27.66619]
[1778055565084,35.74,81519.84,0.0,-0.63814,0.00014,27.63724]
[1778055566092,35.74,81513.95,0.0,-0.63898,0.00014,27.61336]
[1778055571127,35.74,81513.36,0.0,-0.63908,0.00014,27.60744]
[1778055576162,35.74,81512.07,0.0,-0.63925,0.00014,27.60236]
[1778055581197,35.75,81512.58,0.0,-0.63917,0.00014,27.60461]
[1778055587239,35.75,81517.08,0.0,-0.63853,0.00014,27.62308]
[1778055592274,35.75,81516.69,0.0,-0.63858,0.00014,27.62162]
[1778055597309,35.75,81515.26,0.0,-0.63878,0.00014,27.61595]
[1778055602344,35.75,81512.69,0.0,-0.63914,0.00014,27.60566]
[1778055606386,35.75,81508.39,0.0,-0.63974,0.00014,27.58828]
[1778055607388,35.75,81496.93,0.0,-0.64137,0.00014,27.54131]
[1778055609402,35.75,81493.81,0.0,-0.64181,0.00014,27.52828]
[1778055614438,35.75,81494.97,0.0,-0.64166,0.00014,27.53272]
[1778055619476,35.74,81495.93,0.0,-0.64154,0.00014,27.5363]
[1778055624511,35.74,81496.4,0.0,-0.64149,0.00014,27.53785]
[1778055629547,35.74,81496.08,0.0,-0.64155,0.00014,27.53614]
[1778055634582,35.73,81498.64,0.0,-0.64122,0.00014,27.54263]
[1778055636596,35.73,81512.86,0.0,-0.6392,0.00014,27.60072]
[1778055637603,35.73,81520.54,0.0,-0.63811,0.00014,27.63193]
[1778055642638,35.73,81524.41,0.0,-0.63756,0.00014,27.64764]
[1778055645659,35.73,81516.42,0.0,-0.63869,0.00014,27.61535]
[1778055650694,35.74,81513.77,0.0,-0.63906,0.00014,27.60473]
[1778055656736,35.74,81515.09,0.0,-0.63887,0.00014,27.61032]
[1778055661771,35.74,81515.97,0.0,-0.63874,0.00014,27.61406]
[1778055666809,35.74,81518.72,0.0,-0.63834,0.00014,27.62536]
[1778055675873,35.74,81519.32,0.0,-0.63825,0.00014,27.62802]
[1778055680908,35.74,81526.26,0.0,-0.63725,0.00014,27.65612]
[1778055686949,35.74,81529.48,0.0,-0.6368,0.00014,27.66904]
[1778055688014,35.74,81529.48,0.0,-0.6368,0.00014,27.66904]
[1778055690979,35.74,81524.28,0.0,-0.63754,0.00014,27.64811]
[1778055696016,35.74,81525.04,0.0,-0.63745,0.00014,27.64754]
[1778055701049,35.74,81525.69,0.0,-0.63735,0.00014,27.65017]
[1778055707091,35.74,81525.15,0.0,-0.63743,0.00014,27.64798]
[1778055714140,35.74,81526.56,0.0,-0.63723,0.00014,27.65364]
[1778055719176,35.74,81526.57,0.0,-0.63723,0.00014,27.65366]
[1778055724211,35.74,81529.5,0.0,-0.63681,0.00014,27.66539]
[1778055729245,35.74,81529.0,0.0,-0.63689,0.00014,27.66332]
[1778055731260,35.74,81523.15,0.0,-0.63772,0.00014,27.63975]
[1778055732267,35.74,81517.05,0.0,-0.63859,0.00014,27.61508]
[1778055737303,35.74,81516.69,0.0,-0.63863,0.00014,27.61374]
[1778055738821,35.74,81516.69,0.0,-0.63863,0.00014,27.61374]
[1778055744352,35.74,81515.72,0.0,-0.63877,0.00014,27.60998]
[1778055749386,35.75,81516.57,0.0,-0.63864,0.00014,27.61357]
[1778055754422,35.75,81515.47,0.0,-0.63881,0.00014,27.60559]
[1778055759458,35.75,81518.11,0.0,-0.63843,0.00014,27.61646]
[1778055764493,35.75,81521.92,0.0,-0.63788,0.00014,27.63196]
[1778055769529,35.75,81523.06,0.0,-0.63772,0.00014,27.63662]
[1778055772144,35.75,81521.96,0.0,-0.63787,0.00014,27.6322]
[1778055777584,35.75,81521.4,0.0,-0.63795,0.00014,27.63]
[1778055782622,35.75,81522.72,0.0,-0.63776,0.00014,27.63538]
[1778055788664,35.75,81522.21,0.0,-0.63783,0.00014,27.63338]
[1778055793701,35.75,81522.45,0.0,-0.63779,0.00014,27.6344]
[1778055799742,35.75,81522.91,0.0,-0.63773,0.00014,27.6363]
[1778055806792,35.75,81522.34,0.0,-0.63781,0.00014,27.63404]
[1778055811827,35.75,81523.01,0.0,-0.63773,0.00014,27.63312]
[1778055816862,35.75,81527.83,0.0,-0.63704,0.00014,27.65254]
[1778055817890,35.75,81527.83,0.0,-0.63704,0.00014,27.65254]
[1778055818001,35.75,81527.83,0.0,-0.63704,0.00014,27.65254]
[1778055817990,35.75,81528.66,0.0,-0.63692,0.00014,27.65585]
[1778055819165,35.75,81528.96,0.0,-0.63688,0.00014,27.65706]
[1778055819883,35.75,81537.92,0.0,-0.6356,0.00014,27.69287]
[1778055822834,35.75,81537.99,0.0,-0.63559,0.00014,27.69327]
[1778055822905,35.76,81538.16,0.0,-0.63556,0.00014,27.694]
[1778055823397,35.76,81538.16,0.0,-0.63556,0.00014,27.694]
[1778055823447,35.76,81538.16,0.0,-0.63556,0.00014,27.694]
[1778055823450,35.76,81538.16,0.0,-0.63556,0.00014,27.694]
[1778055823911,35.76,81531.76,0.0,-0.63647,0.00014,27.6685]
[1778055824085,35.76,81531.76,0.0,-0.63647,0.00014,27.6685]
[1778055824163,35.76,81531.76,0.0,-0.63647,0.00014,27.6685]
[1778055824918,35.76,81531.57,0.0,-0.6365,0.00014,27.66779]
[1778055825768,35.76,81531.57,0.0,-0.6365,0.00014,27.66779]
[1778055825902,35.76,81531.57,0.0,-0.6365,0.00014,27.66779]
[1778055826001,35.76,81534.54,0.0,-0.63607,0.00014,27.67981]
[1778055826060,35.76,81534.54,0.0,-0.63607,0.00014,27.67981]
[1778055831815,35.76,81536.76,0.0,-0.63574,0.00014,27.68889]
[1778055831967,35.76,81537.75,0.0,-0.6356,0.00014,27.69292]
[1778055837003,35.77,81538.62,0.0,-0.63545,0.00014,27.69705]
[1778055842044,35.77,81546.98,0.0,-0.63424,0.00014,27.73071]
[1778055845295,35.77,81547.7,0.0,-0.63413,0.00014,27.73372]
[1778055847076,35.78,81556.04,0.0,-0.63293,0.00014,27.76674]
[1778055852111,35.78,81558.71,0.0,-0.63254,0.00014,27.77745]
[1778055857148,35.78,81557.72,0.0,-0.63267,0.00014,27.77372]
[1778055862183,35.78,81560.26,0.0,-0.63233,0.00014,27.78321]
[1778055867218,35.77,81560.48,0.0,-0.63231,0.00014,27.78361]
[1778055871246,35.77,81573.72,0.0,-0.63045,0.00014,27.83096]
[1778055873260,35.77,81576.23,0.0,-0.6301,0.00014,27.84039]
[1778055878295,35.76,81576.62,0.0,-0.63007,0.00014,27.84129]
[1778055884337,35.75,81573.03,0.0,-0.63061,0.00014,27.82677]
[1778055886351,35.75,81566.61,0.0,-0.63154,0.00014,27.80171]
[1778055891385,35.75,81565.02,0.0,-0.63178,0.00014,27.79508]
[1778055896420,35.74,81561.75,0.0,-0.63227,0.00014,27.78194]
[1778055901455,35.74,81561.83,0.0,-0.63227,0.00014,27.78187]
[1778055904477,35.73,81557.22,0.0,-0.63294,0.00014,27.76362]
[1778055905484,35.73,81551.72,0.0,-0.63373,0.00014,27.74194]
[1778055910518,35.73,81551.69,0.0,-0.63374,0.00014,27.74159]
[1778055915555,35.73,81550.48,0.0,-0.63392,0.00014,27.73661]
[1778055920589,35.73,81550.09,0.0,-0.63399,0.00014,27.73487]
[1778055925624,35.73,81548.44,0.0,-0.63423,0.00014,27.72816]
[1778055930540,35.72,81547.9,0.0,-0.63431,0.00014,27.7259]
[1778055935695,35.72,81547.94,0.0,-0.63433,0.00014,27.72221]
[1778055941737,35.72,81547.84,0.0,-0.63435,0.00014,27.72162]
[1778055946772,35.72,81547.87,0.0,-0.63435,0.00014,27.72158]
[1778055951063,35.72,81548.16,0.0,-0.63432,0.00014,27.72263]
[1778055951115,35.72,81548.16,0.0,-0.63432,0.00014,27.72263]
[1778055951561,35.72,81547.64,0.0,-0.63439,0.00014,27.72054]
[1778055951808,35.72,81545.42,0.0,-0.63471,0.00014,27.71171]
[1778055953565,35.72,81545.63,0.0,-0.63468,0.00014,27.71252]
[1778055953708,35.72,81545.63,0.0,-0.63468,0.00014,27.71252]
[1778055953821,35.72,81544.61,0.0,-0.63483,0.00014,27.70844]
[1778055960572,35.72,81545.56,0.0,-0.6347,0.00014,27.71211]
[1778055960623,35.72,81545.56,0.0,-0.6347,0.00014,27.71211]
[1778055960871,35.71,81545.67,0.0,-0.63468,0.00014,27.71246]
[1778055961629,35.71,81545.67,0.0,-0.63468,0.00014,27.71246]
[1778055962076,35.71,81545.67,0.0,-0.63468,0.00014,27.71246]
[1778055962127,35.71,81545.67,0.0,-0.63468,0.00014,27.71246]
[1778055961879,35.71,81545.57,0.0,-0.6347,0.00014,27.71204]
[1778055962885,35.71,81545.06,0.0,-0.63477,0.00014,27.70999]
[1778055967920,35.71,81546.44,0.0,-0.63458,0.00014,27.71531]
[1778055973962,35.71,81546.01,0.0,-0.63465,0.00014,27.71343]
[1778055978997,35.71,81545.97,0.0,-0.63466,0.00014,27.71312]
[1778055980099,35.71,81545.97,0.0,-0.63466,0.00014,27.71312]
[1778055980099,35.71,81545.97,0.0,-0.63466,0.00014,27.71312]
[1778055980180,35.71,81545.94,0.0,-0.63467,0.00014,27.71294]
[1778055981103,35.71,81545.94,0.0,-0.63467,0.00014,27.71294]
[1778055981155,35.71,81545.94,0.0,-0.63467,0.00014,27.71294]
[1778055987053,35.71,81544.85,0.0,-0.63483,0.00014,27.70844]
[1778055988109,35.71,81544.85,0.0,-0.63483,0.00014,27.70844]
[1778055988161,35.71,81544.85,0.0,-0.63483,0.00014,27.70844]
[1778055988182,35.71,81547.18,0.0,-0.6345,0.00014,27.71762]
[1778055990113,35.71,81547.06,0.0,-0.63452,0.00014,27.71715]
[1778055990115,35.71,81547.06,0.0,-0.63452,0.00014,27.71715]
[1778055990166,35.71,81547.06,0.0,-0.63452,0.00014,27.71715]
[1778055991081,35.71,81547.69,0.0,-0.63445,0.00014,27.71593]
[1778055992616,35.71,81547.69,0.0,-0.63445,0.00014,27.71593]
[1778055992668,35.71,81547.69,0.0,-0.63445,0.00014,27.71593]
[1778055993095,35.71,81547.07,0.0,-0.63454,0.00014,27.71341]
[1778055995123,35.7,81545.71,0.0,-0.63473,0.00014,27.70799]
[1778055995125,35.7,81545.71,0.0,-0.63473,0.00014,27.70799]
[1778055995162,35.7,81545.71,0.0,-0.63473,0.00014,27.70799]
[1778055996116,35.7,81546.73,0.0,-0.63459,0.00014,27.71197]
[1778055997120,35.7,81546.73,0.0,-0.63459,0.00014,27.71197]
[1778055997121,35.7,81546.73,0.0,-0.63459,0.00014,27.71197]
[1778055997172,35.7,81546.73,0.0,-0.63459,0.00014,27.71197]
[1778055998129,35.7,81545.5,0.0,-0.63477,0.00014,27.70701]
[1778055999629,35.7,81545.92,0.0,-0.63471,0.00014,27.70867]
[1778055999680,35.7,81545.92,0.0,-0.63471,0.00014,27.70867]
[1778056000144,35.7,81544.42,0.0,-0.63493,0.00014,27.70269]
[1778056000628,35.7,81544.42,0.0,-0.63493,0.00014,27.70269]
[1778056000691,35.7,81544.42,0.0,-0.63493,0.00014,27.70269]
[1778056001151,35.7,81544.24,0.0,-0.63495,0.00014,27.70192]
[1778056005533,35.7,81543.27,0.0,-0.6351,0.00014,27.69796]
[1778056011221,35.7,81544.07,0.0,-0.63499,0.00014,27.70098]
[1778056013650,35.7,81544.26,0.0,-0.63496,0.00014,27.70171]
[1778056013654,35.7,81544.26,0.0,-0.63496,0.00014,27.70171]
[1778056013702,35.7,81544.26,0.0,-0.63496,0.00014,27.70171]
[1778056013720,35.7,81544.27,0.0,-0.63496,0.00014,27.70172]
[1778056019662,35.7,81547.11,0.0,-0.63456,0.00014,27.71281]
[1778056019714,35.7,81547.11,0.0,-0.63456,0.00014,27.71281]
[1778056019763,35.7,81546.93,0.0,-0.63459,0.00014,27.71206]
[1778056021159,35.7,81546.93,0.0,-0.63459,0.00014,27.71206]
[1778056021211,35.7,81546.93,0.0,-0.63459,0.00014,27.71206]
[1778056021212,35.7,81545.82,0.0,-0.63475,0.00014,27.70759]
[1778056024163,35.7,81547.23,0.0,-0.63455,0.00014,27.71314]
[1778056024163,35.7,81547.23,0.0,-0.63455,0.00014,27.71314]
[1778056024215,35.7,81547.23,0.0,-0.63455,0.00014,27.71314]
[1778056024313,35.7,81546.45,0.0,-0.63467,0.00014,27.70998]
[1778056025982,35.7,81546.45,0.0,-0.63467,0.00014,27.70998]
[1778056033178,35.69,81546.4,0.0,-0.63468,0.00014,27.70964]
[1778056033179,35.69,81546.4,0.0,-0.63468,0.00014,27.70964]
[1778056033230,35.69,81546.4,0.0,-0.63468,0.00014,27.70964]
[1778056033265,35.69,81546.4,0.0,-0.63469,0.00014,27.70946]
[1778056038411,35.69,81547.51,0.0,-0.63453,0.00014,27.71368]
[1778056042185,35.69,81548.08,0.0,-0.63446,0.00014,27.71586]
[1778056042237,35.69,81547.59,0.0,-0.63453,0.00014,27.71388]
[1778056042438,35.69,81547.92,0.0,-0.63448,0.00014,27.71515]
[1778056044694,35.69,81546.71,0.0,-0.63466,0.00014,27.71031]
[1778056044746,35.69,81546.71,0.0,-0.63466,0.00014,27.71031]
[1778056044788,35.69,81546.09,0.0,-0.63475,0.00014,27.70782]
[1778056050878,35.69,81550.01,0.0,-0.63419,0.00014,27.72315]
[1778056053516,35.68,81555.82,0.0,-0.63339,0.00014,27.74224]
[1778056056537,35.68,81560.22,0.0,-0.63276,0.00014,27.75934]
[1778056062579,35.68,81561.2,0.0,-0.63264,0.00014,27.76277]
[1778056067613,35.67,81561.63,0.0,-0.63259,0.00014,27.76412]
[1778056071950,35.67,81562.03,0.0,-0.63254,0.00014,27.76549]
[1778056072333,35.67,81559.77,0.0,-0.63287,0.00014,27.75656]
[1778056072661,35.67,81553.09,0.0,-0.63383,0.00014,27.73021]
[1778056077696,35.67,81550.44,0.0,-0.63421,0.00014,27.71954]
[1778056082915,35.67,81550.43,0.0,-0.63422,0.00014,27.71937]
[1778056082982,35.67,81550.43,0.0,-0.63422,0.00014,27.71937]
[1778056083083,35.67,81551.67,0.0,-0.63404,0.00014,27.72424]
[1778056084063,35.67,81551.67,0.0,-0.63404,0.00014,27.72424]
[1778056084115,35.67,81551.67,0.0,-0.63404,0.00014,27.72424]
[1778056084139,35.67,81555.37,0.0,-0.63352,0.00014,27.7388]
[1778056084745,35.67,81561.31,0.0,-0.63267,0.00014,27.7621]
[1778056089780,35.66,81562.74,0.0,-0.63248,0.00014,27.76739]
[1778056094815,35.66,81562.88,0.0,-0.63247,0.00014,27.76762]
[1778056098241,35.66,81562.19,0.0,-0.63257,0.00014,27.7648]
[1778056098299,35.66,81562.09,0.0,-0.63259,0.00014,27.76434]
[1778056098754,35.66,81562.09,0.0,-0.63259,0.00014,27.76434]
[1778056099263,35.66,81562.09,0.0,-0.63259,0.00014,27.76434]
[1778056098843,35.66,81556.1,0.0,-0.63345,0.00014,27.74075]
[1778056099301,35.66,81556.1,0.0,-0.63345,0.00014,27.74075]
[1778056099850,35.66,81552.18,0.0,-0.63401,0.00014,27.72523]
[1778056104885,35.66,81549.68,0.0,-0.63438,0.00014,27.71519]
[1778056109920,35.65,81551.94,0.0,-0.63406,0.00014,27.72399]
[1778056114955,35.65,81551.97,0.0,-0.63408,0.00014,27.7203]
[1778056119996,35.65,81550.34,0.0,-0.63432,0.00014,27.7137]
[1778056125032,35.65,81552.09,0.0,-0.63407,0.00014,27.72048]
[1778056130067,35.65,81551.78,0.0,-0.63412,0.00014,27.71912]
[1778056134095,35.65,81556.06,0.0,-0.63351,0.00014,27.73589]
[1778056137200,35.65,81555.4,0.0,-0.63361,0.00014,27.73321]
[1778056143158,35.64,81554.91,0.0,-0.63369,0.00014,27.731]
[1778056146178,35.64,81560.34,0.0,-0.63292,0.00014,27.75226]
[1778056151216,35.64,81557.04,0.0,-0.6334,0.00014,27.73904]
[1778056157260,35.64,81556.48,0.0,-0.63349,0.00014,27.73658]
[1778056162294,35.64,81557.48,0.0,-0.63336,0.00014,27.74031]
[1778056167329,35.63,81560.05,0.0,-0.633,0.00014,27.75015]
[1778056172365,35.63,81560.7,0.0,-0.63293,0.00014,27.74882]
[1778056178407,35.63,81560.92,0.0,-0.63291,0.00014,27.74938]
[1778056183442,35.62,81563.94,0.0,-0.63249,0.00014,27.76098]
[1778056190491,35.62,81563.74,0.0,-0.63253,0.00014,27.75981]
[1778056195526,35.62,81561.03,0.0,-0.63293,0.00014,27.74889]
[1778056200963,35.62,81561.79,0.0,-0.63283,0.00014,27.75167]
[1778056204025,35.61,81562.65,0.0,-0.63272,0.00014,27.75489]
[1778056205596,35.61,81571.5,0.0,-0.63145,0.00014,27.78933]
[1778056208617,35.61,81579.03,0.0,-0.63038,0.00014,27.81832]
[1778056210571,35.61,81581.52,0.0,-0.63002,0.00014,27.82785]
[1778056210630,35.61,81583.45,0.0,-0.62975,0.00014,27.8352]
[1778056211569,35.61,81583.45,0.0,-0.62975,0.00014,27.8352]
[1778056211638,35.61,81583.6,0.0,-0.62973,0.00014,27.83567]
[1778056212485,35.61,81583.6,0.0,-0.62973,0.00014,27.83567]
[1778056213381,35.61,81583.6,0.0,-0.62973,0.00014,27.83567]
[1778056212645,35.61,81583.63,0.0,-0.62973,0.00014,27.83582]
[1778056213652,35.61,81583.06,0.0,-0.62981,0.00014,27.83366]
[1778056215268,35.61,81583.06,0.0,-0.62981,0.00014,27.83366]
[1778056215303,35.61,81575.84,0.0,-0.63085,0.00014,27.80563]
[1778056215666,35.61,81570.1,0.0,-0.63167,0.00014,27.78334]
[1778056220701,35.6,81566.85,0.0,-0.63215,0.00014,27.77032]
[1778056225736,35.6,81568.29,0.0,-0.63196,0.00014,27.77563]
[1778056230772,35.6,81564.75,0.0,-0.63248,0.00014,27.76145]
[1778056233356,35.6,81565.37,0.0,-0.63241,0.00014,27.76018]
[1778056233408,35.6,81565.37,0.0,-0.63241,0.00014,27.76018]
[1778056233430,35.6,81565.37,0.0,-0.63242,0.00014,27.76006]
[1778056234327,35.6,81565.37,0.0,-0.63242,0.00014,27.76006]
[1778056234379,35.6,81565.37,0.0,-0.63242,0.00014,27.76006]
[1778056234428,35.59,81565.12,0.0,-0.63245,0.00014,27.75901]
[1778056235365,35.59,81565.12,0.0,-0.63245,0.00014,27.75901]
[1778056235381,35.59,81565.12,0.0,-0.63245,0.00014,27.75901]
[1778056235398,35.59,81565.08,0.0,-0.63246,0.00014,27.75886]
[1778056236301,35.59,81565.08,0.0,-0.63246,0.00014,27.75886]
[1778056236396,35.59,81572.21,0.0,-0.63144,0.00014,27.78667]
[1778056237546,35.59,81576.08,0.0,-0.63088,0.00014,27.80179]
[1778056238062,35.59,81576.08,0.0,-0.63088,0.00014,27.80179]
[1778056238225,35.59,81576.08,0.0,-0.63088,0.00014,27.80179]
[1778056238242,35.6,81581.39,0.0,-0.63011,0.00014,27.82241]
[1778056243863,35.6,81586.32,0.0,-0.6294,0.00014,27.84159]
[1778056246884,35.6,81591.0,0.0,-0.62872,0.00014,27.85961]
[1778056251919,35.6,81591.2,0.0,-0.62869,0.00014,27.86043]
[1778056255947,35.6,81597.09,0.0,-0.62784,0.00014,27.88295]
[1778056260413,35.6,81599.19,0.0,-0.62754,0.00014,27.89092]
[1778056260440,35.6,81599.15,0.0,-0.62754,0.00014,27.89076]
[1778056260982,35.6,81603.83,0.0,-0.62687,0.00014,27.9085]
[1778056267028,35.6,81605.76,0.0,-0.62659,0.00014,27.91566]
[1778056272065,35.6,81606.03,0.0,-0.62656,0.00014,27.91657]
[1778056277100,35.59,81608.25,0.0,-0.62624,0.00014,27.92483]
[1778056278296,35.59,81608.25,0.0,-0.62624,0.00014,27.92483]
[1778056284150,35.59,81611.21,0.0,-0.62583,0.00014,27.93575]
[1778056285049,35.59,81611.21,0.0,-0.62583,0.00014,27.93575]
[1778056285396,35.59,81611.21,0.0,-0.62583,0.00014,27.93575]
[1778056286163,35.59,81604.14,0.0,-0.62685,0.00014,27.90903]
[1778056287686,35.59,81604.15,0.0,-0.62685,0.00014,27.90905]
[1778056288706,35.59,81603.96,0.0,-0.62688,0.00014,27.90832]
[1778056293261,35.59,81600.95,0.0,-0.62733,0.00014,27.89323]
[1778056293293,35.59,81600.95,0.0,-0.62733,0.00014,27.89323]
[1778056293363,35.59,81600.95,0.0,-0.62733,0.00014,27.89322]
[1778056296460,35.59,81599.06,0.0,-0.6276,0.00014,27.88603]
[1778056296476,35.59,81599.02,0.0,-0.62761,0.00014,27.88587]
[1778056296810,35.59,81599.02,0.0,-0.62761,0.00014,27.88587]
[1778056297241,35.59,81597.6,0.0,-0.62781,0.00014,27.88047]
[1778056302277,35.59,81592.33,0.0,-0.62857,0.00014,27.86037]
[1778056307310,35.59,81595.78,0.0,-0.62807,0.00014,27.87358]
[1778056311974,35.59,81596.64,0.0,-0.62795,0.00014,27.87688]
[1778056312346,35.59,81595.96,0.0,-0.62805,0.00014,27.87429]
[1778056320402,35.59,81597.12,0.0,-0.62788,0.00014,27.87873]
[1778056325437,35.59,81601.37,0.0,-0.62727,0.00014,27.89488]
[1778056330474,35.59,81601.68,0.0,-0.62722,0.00014,27.896]
[1778056335509,35.59,81601.76,0.0,-0.62721,0.00014,27.89625]
[1778056339635,35.59,81602.8,0.0,-0.62707,0.00014,27.90015]
[1778056341551,35.59,81607.53,0.0,-0.62639,0.00014,27.91799]
[1778056346591,35.59,81612.62,0.0,-0.62566,0.00014,27.93701]
[1778056351626,35.59,81614.62,0.0,-0.62539,0.00014,27.94079]
[1778056356661,35.58,81615.46,0.0,-0.62527,0.00014,27.94371]
[1778056361696,35.58,81615.37,0.0,-0.62529,0.00014,27.94324]
[1778056364490,35.58,81615.33,0.0,-0.6253,0.00014,27.94304]
[1778056365521,35.58,81615.33,0.0,-0.6253,0.00014,27.94304]
[1778056365545,35.58,81628.11,0.0,-0.62346,0.00014,27.99053]
[1778056365591,35.58,81628.11,0.0,-0.62346,0.00014,27.99053]
[1778056365748,35.58,81639.32,0.0,-0.62183,0.00014,28.03178]
[1778056366853,35.58,81639.32,0.0,-0.62183,0.00014,28.03178]
[1778056367524,35.58,81639.32,0.0,-0.62183,0.00014,28.03178]
[1778056366910,35.58,81646.2,0.0,-0.62083,0.00015,28.05694]
[1778056368142,35.58,81657.77,0.0,-0.61915,0.00015,28.09874]
[1778056368944,35.58,81662.34,0.0,-0.61849,0.00015,28.11512]
[1778056370026,35.58,81662.34,0.0,-0.61849,0.00015,28.11512]
[1778056370954,35.58,81669.2,0.0,-0.61749,0.00015,28.13952]
[1778056374982,35.58,81662.77,0.0,-0.61844,0.00015,28.11645]
[1778056378003,35.58,81667.79,0.0,-0.61771,0.00015,28.13426]
[1778056381312,35.58,81670.88,0.0,-0.61726,0.00015,28.14515]
[1778056382033,35.58,81676.14,0.0,-0.6165,0.00015,28.16366]
[1778056387068,35.57,81674.19,0.0,-0.6168,0.00015,28.15652]
[1778056388351,35.57,81674.19,0.0,-0.6168,0.00015,28.15652]
[1778056388710,35.57,81674.9,0.0,-0.6167,0.00015,28.15893]
[1778056389735,35.57,81671.75,0.0,-0.61716,0.00015,28.14779]
[1778056390619,35.57,81668.4,0.0,-0.61765,0.00015,28.13586]
[1778056391539,35.57,81668.4,0.0,-0.61765,0.00015,28.13586]
[1778056391889,35.57,81665.18,0.0,-0.61812,0.00015,28.12433]
[1778056392293,35.57,81665.18,0.0,-0.61812,0.00015,28.12433]
[1778056392432,35.57,81665.18,0.0,-0.61812,0.00015,28.12433]
[1778056392534,35.57,81664.61,0.0,-0.6182,0.00015,28.12227]
[1778056394118,35.57,81659.98,0.0,-0.61888,0.00015,28.10569]
[1778056399153,35.57,81652.93,0.0,-0.6199,0.00015,28.08024]
[1778056401815,35.57,81652.23,0.0,-0.62001,0.00015,28.0777]
[1778056402175,35.57,81658.71,0.0,-0.61906,0.00015,28.10105]
[1778056403181,35.57,81663.45,0.0,-0.61838,0.00015,28.11801]
[1778056408530,35.57,81664.9,0.0,-0.61817,0.00015,28.12309]
[1778056409627,35.57,81665.69,0.0,-0.61806,0.00015,28.12588]
[1778056409805,35.57,81666.67,0.0,-0.61791,0.00015,28.12934]
[1778056410232,35.57,81672.31,0.0,-0.6171,0.00015,28.14934]
[1778056411239,35.57,81680.69,0.0,-0.61589,0.00015,28.17524]
[1778056416274,35.56,81682.07,0.0,-0.61571,0.00015,28.17978]
[1778056420146,35.56,81681.62,0.0,-0.61578,0.00015,28.17801]
[1778056420486,35.56,81681.62,0.0,-0.61578,0.00015,28.17801]
[1778056420494,35.56,81691.58,0.0,-0.61433,0.00015,28.2127]
[1778056420905,35.56,81691.58,0.0,-0.61433,0.00015,28.2127]
[1778056421132,35.56,81691.58,0.0,-0.61433,0.00015,28.2127]
[1778056421238,35.56,81691.58,0.0,-0.61433,0.00015,28.2127]
[1778056421586,35.56,81691.58,0.0,-0.61433,0.00015,28.2127]
[1778056421585,35.56,81705.08,0.0,-0.61236,0.00015,28.25929]
[1778056422166,35.56,81705.08,0.0,-0.61236,0.00015,28.25929]
[1778056422322,35.56,81712.01,0.0,-0.61135,0.00015,28.28291]
[1778056423594,35.56,81712.01,0.0,-0.61135,0.00015,28.28291]
[1778056423330,35.56,81717.96,0.0,-0.61048,0.00015,28.30304]
[1778056424519,35.56,81723.73,0.0,-0.60964,0.00015,28.3224]
[1778056426691,35.56,81725.56,0.0,-0.60937,0.00015,28.32849]
[1778056427357,35.56,81723.98,0.0,-0.6096,0.00015,28.32316]
[1778056428035,35.56,81723.98,0.0,-0.6096,0.00015,28.32316]
[1778056428456,35.56,81723.98,0.0,-0.6096,0.00015,28.32316]
[1778056428557,35.56,81723.01,0.0,-0.60974,0.00015,28.31997]
[1778056432729,35.56,81725.32,0.0,-0.6094,0.00015,28.3278]
[1778056433399,35.56,81722.7,0.0,-0.60978,0.00015,28.31906]
[1778056434052,35.56,81722.7,0.0,-0.60978,0.00015,28.31906]
[1778056434405,35.56,81716.32,0.0,-0.61071,0.00015,28.2976]
[1778056435234,35.56,81716.32,0.0,-0.61071,0.00015,28.2976]
[1778056435269,35.56,81716.32,0.0,-0.61071,0.00015,28.2976]
[1778056435663,35.56,81720.64,0.0,-0.61008,0.00015,28.31213]
[1778056435953,35.56,81720.64,0.0,-0.61008,0.00015,28.31213]
[1778056436207,35.56,81720.64,0.0,-0.61008,0.00015,28.31213]
[1778056436440,35.56,81720.64,0.0,-0.61008,0.00015,28.31213]
[1778056436613,35.56,81734.44,0.0,-0.60807,0.00015,28.35812]
[1778056437512,35.56,81734.44,0.0,-0.60807,0.00015,28.35812]
[1778056437603,35.56,81741.04,0.0,-0.6071,0.00015,28.37983]
[1778056441586,35.56,81741.04,0.0,-0.6071,0.00015,28.37979]
[1778056442205,35.56,81740.4,0.0,-0.6072,0.00015,28.37772]
[1778056442608,35.56,81765.9,0.0,-0.60346,0.00015,28.46036]
[1778056443497,35.56,81829.5,0.0,-0.59409,0.00015,28.6556]
[1778056444213,35.56,81829.5,0.0,-0.59409,0.00015,28.6556]
[1778056444413,35.56,81829.5,0.0,-0.59409,0.00015,28.6556]
[1778056444449,35.56,81829.5,0.0,-0.59409,0.00015,28.6556]
[1778056444701,35.56,81854.7,0.0,-0.59036,0.00015,28.72871]
[1778056444811,35.56,81854.7,0.0,-0.59036,0.00015,28.72871]
[1778056444975,35.56,81854.7,0.0,-0.59036,0.00015,28.72871]
[1778056445041,35.56,81854.7,0.0,-0.59036,0.00015,28.72871]
[1778056445079,35.56,81854.7,0.0,-0.59036,0.00015,28.72871]
[1778056445294,35.56,81854.7,0.0,-0.59036,0.00015,28.72871]
[1778056445437,35.56,81854.7,0.0,-0.59036,0.00015,28.72871]
[1778056445581,35.56,81854.7,0.0,-0.59036,0.00015,28.72871]
[1778056445612,35.56,81843.43,0.0,-0.59203,0.00015,28.69637]
[1778056446534,35.56,81843.43,0.0,-0.59203,0.00015,28.69637]
[1778056446581,35.56,81843.43,0.0,-0.59203,0.00015,28.69637]
[1778056446637,35.56,81839.24,0.0,-0.59266,0.00015,28.6841]
[1778056446700,35.56,81839.24,0.0,-0.59266,0.00015,28.6841]
[1778056447697,35.56,81852.86,0.0,-0.59064,0.00015,28.72335]
[1778056448544,35.56,81850.97,0.0,-0.59092,0.00015,28.71805]
[1778056449138,35.56,81850.97,0.0,-0.59092,0.00015,28.71805]
[1778056449276,35.56,81850.97,0.0,-0.59092,0.00015,28.71805]
[1778056454040,35.56,81855.15,0.0,-0.5903,0.00015,28.73003]
[1778056454512,35.56,81855.15,0.0,-0.5903,0.00015,28.73003]
[1778056454621,35.56,81855.15,0.0,-0.5903,0.00015,28.73003]
[1778056454592,35.56,81854.61,0.0,-0.59038,0.00015,28.72849]
[1778056454897,35.56,81854.61,0.0,-0.59038,0.00015,28.72849]
[1778056455609,35.56,81854.61,0.0,-0.59038,0.00015,28.72849]
[1778056455654,35.56,81854.61,0.0,-0.59038,0.00015,28.72849]
[1778056455598,35.56,81837.44,0.0,-0.59291,0.00015,28.67901]
[1778056456632,35.56,81837.44,0.0,-0.59291,0.00015,28.67901]
[1778056456674,35.56,81833.08,0.0,-0.59356,0.00015,28.66616]
[1778056457108,35.56,81833.08,0.0,-0.59356,0.00015,28.66616]
[1778056457324,35.56,81833.08,0.0,-0.59356,0.00015,28.66616]
[1778056457612,35.56,81841.38,0.0,-0.59234,0.00015,28.69033]
[1778056458113,35.56,81841.38,0.0,-0.59234,0.00015,28.69033]
[1778056458272,35.56,81841.38,0.0,-0.59234,0.00015,28.69033]
[1778056458456,35.56,81841.38,0.0,-0.59234,0.00015,28.69033]
[1778056458680,35.56,81841.38,0.0,-0.59234,0.00015,28.69033]
[1778056458688,35.56,81840.74,0.0,-0.59244,0.00015,28.68842]
[1778056459626,35.56,81847.41,0.0,-0.59145,0.00015,28.70769]
[1778056461061,35.56,81848.47,0.0,-0.59129,0.00015,28.71073]
[1778056461105,35.56,81848.47,0.0,-0.59129,0.00015,28.71073]
[1778056461752,35.56,81845.61,0.0,-0.59172,0.00015,28.70249]
[1778056461847,35.56,81845.61,0.0,-0.59172,0.00015,28.70249]
[1778056461877,35.56,81845.61,0.0,-0.59172,0.00015,28.70249]
[1778056461952,35.56,81845.61,0.0,-0.59172,0.00015,28.70249]
[1778056461989,35.56,81845.61,0.0,-0.59172,0.00015,28.70249]
[1778056462035,35.56,81845.61,0.0,-0.59172,0.00015,28.70249]
[1778056462342,35.56,81845.61,0.0,-0.59172,0.00015,28.70249]
[1778056462648,35.56,81807.65,0.0,-0.59732,0.00015,28.59014]
[1778056463655,35.56,81792.67,0.0,-0.59953,0.00015,28.54429]
[1778056464370,35.56,81792.67,0.0,-0.59953,0.00015,28.54429]
[1778056464662,35.56,81789.11,0.0,-0.60005,0.00015,28.5333]
[1778056466274,35.56,81790.66,0.0,-0.59982,0.00015,28.53813]
[1778056466676,35.56,81783.93,0.0,-0.60081,0.00015,28.51724]
[1778056467671,35.56,81783.93,0.0,-0.60081,0.00015,28.51724]
[1778056467683,35.56,81782.54,0.0,-0.60101,0.00015,28.51294]
[1778056469211,35.56,81781.33,0.0,-0.60119,0.00015,28.50919]
[1778056469697,35.56,81782.14,0.0,-0.60107,0.00015,28.51178]
[1778056470801,35.56,81782.14,0.0,-0.60107,0.00015,28.51178]
[1778056471338,35.56,81782.14,0.0,-0.60107,0.00015,28.51178]
[1778056471380,35.56,81782.14,0.0,-0.60107,0.00015,28.51178]
[1778056471401,35.56,81777.28,0.0,-0.60179,0.00015,28.493]
[1778056472208,35.56,81777.28,0.0,-0.60179,0.00015,28.493]
[1778056472310,35.56,81777.28,0.0,-0.60179,0.00015,28.493]
[1778056472638,35.56,81773.98,0.0,-0.60228,0.00015,28.48253]
[1778056475130,35.56,81769.09,0.0,-0.603,0.00015,28.46699]
[1778056476632,35.56,81769.09,0.0,-0.603,0.00015,28.46699]
[1778056476746,35.56,81766.79,0.0,-0.60334,0.00015,28.45964]
[1778056478093,35.56,81756.27,0.0,-0.60488,0.00015,28.42588]
[1778056479192,35.56,81756.27,0.0,-0.60488,0.00015,28.42588]
[1778056479690,35.56,81752.4,0.0,-0.60546,0.00015,28.4132]
[1778056479766,35.56,81747.8,0.0,-0.60613,0.00015,28.39824]
[1778056481669,35.56,81747.8,0.0,-0.60613,0.00015,28.39824]
[1778056481768,35.55,81747.85,0.0,-0.60613,0.00015,28.39833]
[1778056481871,35.55,81736.2,0.0,-0.60784,0.00015,28.36001]
[1778056482757,35.55,81736.2,0.0,-0.60784,0.00015,28.36001]
[1778056483126,35.55,81726.83,0.0,-0.60921,0.00015,28.32883]
[1778056484805,35.55,81720.29,0.0,-0.61017,0.00015,28.30684]
[1778056486324,35.55,81720.29,0.0,-0.61017,0.00015,28.30684]
[1778056486594,35.55,81720.29,0.0,-0.61017,0.00015,28.30684]
[1778056486612,35.55,81717.7,0.0,-0.61055,0.00015,28.2981]
[1778056487361,35.55,81717.7,0.0,-0.61055,0.00015,28.2981]
[1778056487454,35.55,81714.93,0.0,-0.61096,0.00015,28.28872]
[1778056487815,35.55,81714.93,0.0,-0.61096,0.00015,28.28872]
[1778056487827,35.55,81715.7,0.0,-0.61085,0.00015,28.29132]
[1778056490670,35.55,81720.86,0.0,-0.61009,0.00015,28.30869]
[1778056495883,35.55,81720.1,0.0,-0.61021,0.00015,28.30602]
[1778056501043,35.55,81717.51,0.0,-0.6106,0.00015,28.29713]
[1778056501924,35.55,81729.17,0.0,-0.60889,0.00015,28.33623]
[1778056502932,35.55,81734.2,0.0,-0.60816,0.00015,28.35291]
[1778056504946,35.55,81741.14,0.0,-0.60714,0.00015,28.37573]
[1778056506016,35.55,81741.14,0.0,-0.60714,0.00015,28.37573]
[1778056509981,35.54,81755.15,0.0,-0.6051,0.00015,28.42125]
[1778056511833,35.54,81759.05,0.0,-0.60452,0.00015,28.43385]
[1778056512001,35.54,81749.91,0.0,-0.60587,0.00015,28.40427]
[1778056512832,35.54,81749.91,0.0,-0.60587,0.00015,28.40427]
[1778056513007,35.54,81744.43,0.0,-0.60667,0.00015,28.3864]
[1778056514436,35.54,81744.43,0.0,-0.60667,0.00015,28.3864]
[1778056520059,35.55,81746.07,0.0,-0.60642,0.00015,28.392]
[1778056524087,35.55,81751.57,0.0,-0.6056,0.00015,28.41004]
[1778056524968,35.55,81751.57,0.0,-0.6056,0.00015,28.41004]
[1778056525094,35.55,81738.61,0.0,-0.6075,0.00015,28.36765]
[1778056526057,35.55,81738.61,0.0,-0.6075,0.00015,28.36765]
[1778056526101,35.55,81730.67,0.0,-0.60867,0.00015,28.34131]
[1778056529098,35.55,81730.53,0.0,-0.60869,0.00015,28.34078]
[1778056530401,35.55,81729.69,0.0,-0.60882,0.00015,28.33795]
[1778056530427,35.55,81738.97,0.0,-0.60745,0.00015,28.36876]
[1778056532145,35.55,81744.54,0.0,-0.60665,0.00015,28.38356]
[1778056537180,35.55,81748.83,0.0,-0.60603,0.00015,28.39737]
[1778056539447,35.55,81750.13,0.0,-0.60584,0.00015,28.40163]
[1778056539482,35.55,81750.13,0.0,-0.60584,0.00015,28.40163]
[1778056539545,35.55,81752.18,0.0,-0.60553,0.00015,28.40832]
[1778056540201,35.55,81757.0,0.0,-0.60482,0.00015,28.42395]
[1778056542214,35.55,81762.6,0.0,-0.604,0.00015,28.44199]
[1778056543222,35.55,81769.56,0.0,-0.60298,0.00015,28.46421]
[1778056544229,35.55,81776.08,0.0,-0.60202,0.00015,28.48486]
[1778056547250,35.55,81770.82,0.0,-0.6028,0.00015,28.46816]
[1778056551701,35.55,81766.28,0.0,-0.60347,0.00015,28.45367]
[1778056554235,35.55,81768.48,0.0,-0.60314,0.00015,28.46068]
[1778056557495,35.55,81774.89,0.0,-0.6022,0.00015,28.48099]
[1778056563039,35.54,81772.38,0.0,-0.60257,0.00015,28.47298]
[1778056563803,35.54,81772.38,0.0,-0.60257,0.00015,28.47298]
[1778056563844,35.54,81772.38,0.0,-0.60257,0.00015,28.47298]
[1778056564168,35.54,81771.09,0.0,-0.60276,0.00015,28.46888]
[1778056564371,35.54,81783.44,0.0,-0.60095,0.00015,28.50779]
[1778056564856,35.54,81783.44,0.0,-0.60095,0.00015,28.50779]
[1778056565378,35.54,81797.87,0.0,-0.59883,0.00015,28.55249]
[1778056566058,35.54,81797.87,0.0,-0.59883,0.00015,28.55249]
[1778056566645,35.54,81794.55,0.0,-0.59932,0.00015,28.54222]
[1778056569628,35.54,81793.76,0.0,-0.59944,0.00015,28.53969]
[1778056569718,35.54,81791.86,0.0,-0.59972,0.00015,28.53373]
[1778056570416,35.54,81785.62,0.0,-0.60064,0.00015,28.51434]
[1778056572001,35.54,81781.52,0.0,-0.60125,0.00015,28.50148]
[1778056574445,35.54,81773.53,0.0,-0.60242,0.00015,28.47624]
[1778056576662,35.54,81773.81,0.0,-0.60238,0.00015,28.47712]
[1778056577466,35.54,81765.15,0.0,-0.60366,0.00015,28.44954]
[1778056582502,35.54,81767.57,0.0,-0.6033,0.00015,28.45729]
[1778056584516,35.54,81773.05,0.0,-0.6025,0.00015,28.4747]
[1778056585818,35.54,81773.05,0.0,-0.6025,0.00015,28.4747]
[1778056585928,35.54,81777.32,0.0,-0.60187,0.00015,28.48817]
[1778056586573,35.54,81783.43,0.0,-0.60097,0.00015,28.50735]
[1778056587537,35.54,81790.43,0.0,-0.59994,0.00015,28.52914]
[1778056589551,35.54,81801.36,0.0,-0.59834,0.00015,28.56274]
[1778056590839,35.54,81801.36,0.0,-0.59834,0.00015,28.56274]
[1778056590561,35.54,81811.04,0.0,-0.59691,0.00015,28.59214]
[1778056591443,35.54,81811.04,0.0,-0.59691,0.00015,28.59214]
[1778056591568,35.53,81817.16,0.0,-0.59602,0.00015,28.60694]
[1778056592193,35.53,81817.16,0.0,-0.59602,0.00015,28.60694]
[1778056592655,35.53,81817.16,0.0,-0.59602,0.00015,28.60694]
[1778056592711,35.53,81821.98,0.0,-0.59531,0.00015,28.62136]
[1778056594975,35.53,81825.57,0.0,-0.59478,0.00015,28.63202]
[1778056596604,35.53,81815.95,0.0,-0.5962,0.00015,28.60329]
[1778056597611,35.53,81811.16,0.0,-0.59691,0.00015,28.58885]
[1778056597939,35.53,81811.16,0.0,-0.59691,0.00015,28.58885]
[1778056598436,35.53,81811.16,0.0,-0.59691,0.00015,28.58885]
[1778056598617,35.53,81806.23,0.0,-0.59764,0.00015,28.57382]
[1778056598852,35.53,81806.23,0.0,-0.59764,0.00015,28.57382]
[1778056598863,35.53,81806.23,0.0,-0.59764,0.00015,28.57382]
[1778056599624,35.53,81805.9,0.0,-0.59769,0.00015,28.57275]
[1778056600632,35.53,81800.8,0.0,-0.59845,0.00015,28.55712]
[1778056602645,35.53,81795.4,0.0,-0.59925,0.00015,28.5404]
[1778056603653,35.53,81790.65,0.0,-0.59995,0.00015,28.52566]
[1778056608688,35.52,81790.15,0.0,-0.60004,0.00015,28.52392]
[1778056609499,35.52,81790.15,0.0,-0.60004,0.00015,28.52392]
[1778056609641,35.52,81790.15,0.0,-0.60004,0.00015,28.52392]
[1778056616746,35.52,81798.78,0.0,-0.59878,0.00015,28.55026]
[1778056621780,35.51,81800.64,0.0,-0.59852,0.00015,28.55574]
[1778056624802,35.51,81806.29,0.0,-0.5977,0.00015,28.57285]
[1778056629836,35.51,81804.4,0.0,-0.59799,0.00015,28.56681]
[1778056632858,35.5,81799.5,0.0,-0.59872,0.00015,28.55166]
[1778056636886,35.5,81793.44,0.0,-0.59962,0.00015,28.53279]
[1778056638106,35.5,81793.44,0.0,-0.59962,0.00015,28.53279]
[1778056638201,35.5,81792.1,0.0,-0.59982,0.00015,28.5286]
[1778056641845,35.5,81788.72,0.0,-0.60032,0.00015,28.51804]
[1778056641921,35.5,81789.07,0.0,-0.60028,0.00015,28.51908]
[1778056643935,35.5,81796.06,0.0,-0.59925,0.00015,28.54069]
[1778056648970,35.49,81796.66,0.0,-0.59917,0.00015,28.54236]
[1778056654005,35.49,81797.12,0.0,-0.59912,0.00015,28.54002]
[1778056656019,35.49,81789.77,0.0,-0.60021,0.00015,28.51718]
[1778056659623,35.49,81788.49,0.0,-0.6004,0.00015,28.51314]
[1778056659695,35.49,81789.83,0.0,-0.60021,0.00015,28.51729]
[1778056661977,35.49,81787.84,0.0,-0.6005,0.00015,28.51104]
[1778056662061,35.49,81782.25,0.0,-0.60133,0.00015,28.49352]
[1778056663068,35.49,81774.4,0.0,-0.60249,0.00015,28.46872]
[1778056667823,35.49,81772.67,0.0,-0.60274,0.00015,28.46324]
[1778056669485,35.49,81771.85,0.0,-0.60286,0.00015,28.46063]
[1778056669586,35.49,81767.34,0.0,-0.60352,0.00015,28.44625]
[1778056671870,35.49,81765.55,0.0,-0.60379,0.00015,28.44053]
[1778056671878,35.49,81763.86,0.0,-0.60403,0.00015,28.43515]
[1778056677167,35.49,81766.19,0.0,-0.60369,0.00015,28.44269]
[1778056680802,35.49,81766.19,0.0,-0.60369,0.00015,28.44273]
[1778056680903,35.49,81766.15,0.0,-0.60369,0.00015,28.44263]
[1778056683031,35.49,81762.87,0.0,-0.60417,0.00015,28.43212]
[1778056683209,35.49,81765.35,0.0,-0.60381,0.00015,28.44011]
[1778056685543,35.49,81765.96,0.0,-0.60371,0.00015,28.44208]
[1778056685644,35.49,81766.13,0.0,-0.60369,0.00015,28.44264]
[1778056690337,35.49,81760.36,0.0,-0.60453,0.00015,28.4242]
[1778056691669,35.49,81760.36,0.0,-0.60453,0.00015,28.4242]
[1778056691671,35.49,81751.09,0.0,-0.60589,0.00015,28.39417]
[1778056693280,35.49,81745.8,0.0,-0.60667,0.00015,28.37687]
[1778056697450,35.49,81750.5,0.0,-0.60599,0.00015,28.39209]
[1778056698315,35.49,81756.58,0.0,-0.60509,0.00015,28.4119]
[1778056703350,35.49,81752.08,0.0,-0.60575,0.00015,28.39729]
[1778056705096,35.49,81753.04,0.0,-0.60562,0.00015,28.40036]
[1778056708294,35.49,81755.48,0.0,-0.60526,0.00015,28.40831]
[1778056708896,35.49,81749.39,0.0,-0.60615,0.00015,28.38857]
[1778056714245,35.5,81746.01,0.0,-0.60665,0.00015,28.37412]
[1778056718455,35.5,81739.08,0.0,-0.60766,0.00015,28.3514]
[1778056719461,35.5,81731.84,0.0,-0.60872,0.00015,28.32734]
[1778056723913,35.5,81728.37,0.0,-0.60923,0.00015,28.31572]
[1778056723979,35.5,81728.37,0.0,-0.60923,0.00015,28.31572]
[1778056724957,35.5,81725.13,0.0,-0.60971,0.00015,28.30485]
[1778056724975,35.49,81716.54,0.0,-0.61097,0.00015,28.27578]
[1778056725504,35.49,81710.18,0.0,-0.6119,0.00015,28.25414]
[1778056726160,35.49,81710.18,0.0,-0.6119,0.00015,28.25414]
[1778056729765,35.49,81706.11,0.0,-0.61251,0.00015,28.23998]
[1778056729772,35.49,81706.11,0.0,-0.61251,0.00015,28.23998]
[1778056729815,35.49,81705.79,0.0,-0.61256,0.00015,28.23882]
[1778056730921,35.49,81691.84,0.0,-0.6146,0.00015,28.19047]
[1778056731460,35.49,81691.84,0.0,-0.6146,0.00015,28.19047]
[1778056731547,35.49,81688.3,0.0,-0.61512,0.00015,28.17812]
[1778056733561,35.49,81692.83,0.0,-0.61446,0.00015,28.19385]
[1778056734615,35.49,81692.83,0.0,-0.61446,0.00015,28.19385]
[1778056734621,35.49,81692.6,0.0,-0.6145,0.00015,28.19301]
[1778056735053,35.49,81692.6,0.0,-0.6145,0.00015,28.19301]
[1778056735574,35.49,81690.82,0.0,-0.61476,0.00015,28.18676]
[1778056738043,35.49,81689.73,0.0,-0.61492,0.00015,28.18288]
[1778056738595,35.49,81686.47,0.0,-0.6154,0.00015,28.17143]
[1778056739884,35.49,81686.47,0.0,-0.6154,0.00015,28.17143]
[1778056739927,35.48,81686.2,0.0,-0.61544,0.00015,28.17042]
[1778056740972,35.48,81686.2,0.0,-0.61544,0.00015,28.17042]
[1778056741626,35.48,81685.34,0.0,-0.61557,0.00015,28.16738]
[1778056742134,35.48,81685.34,0.0,-0.61557,0.00015,28.16738]
[1778056742632,35.48,81678.74,0.0,-0.61654,0.00015,28.14411]
[1778056743639,35.48,81673.67,0.0,-0.61728,0.00015,28.12613]
[1778056744647,35.48,81668.84,0.0,-0.61798,0.00015,28.10892]
[1778056745273,35.48,81668.84,0.0,-0.61798,0.00015,28.10892]
[1778056745280,35.48,81668.84,0.0,-0.61798,0.00015,28.10892]
[1778056745589,35.48,81668.84,0.0,-0.61798,0.00015,28.10892]
[1778056745808,35.48,81666.43,0.0,-0.61833,0.00015,28.10031]
[1778056746269,35.48,81666.43,0.0,-0.61833,0.00015,28.10031]
[1778056746303,35.48,81666.43,0.0,-0.61833,0.00015,28.10031]
[1778056746797,35.48,81667.52,0.0,-0.61817,0.00015,28.10422]
[1778056747794,35.48,81667.52,0.0,-0.61817,0.00015,28.10422]
[1778056747873,35.48,81667.52,0.0,-0.61817,0.00015,28.10422]
[1778056747882,35.48,81661.99,0.0,-0.61898,0.00015,28.0844]
[1778056748674,35.49,81655.18,0.0,-0.61996,0.00015,28.06004]
[1778056749681,35.49,81646.52,0.0,-0.62121,0.00015,28.02892]
[1778056750379,35.49,81646.52,0.0,-0.62121,0.00015,28.02892]
[1778056750590,35.49,81646.52,0.0,-0.62121,0.00015,28.02892]
[1778056750717,35.49,81646.52,0.0,-0.62121,0.00015,28.02892]
[1778056750832,35.49,81646.52,0.0,-0.62121,0.00015,28.02892]
[1778056750921,35.49,81646.52,0.0,-0.62121,0.00015,28.02892]
[1778056750967,35.48,81636.45,0.0,-0.6227,0.00015,27.99136]
[1778056751590,35.48,81636.45,0.0,-0.6227,0.00015,27.99136]
[1778056751801,35.48,81629.57,0.0,-0.6237,0.00015,27.96589]
[1778056753709,35.48,81628.75,0.0,-0.62383,0.00015,27.96238]
[1778056755722,35.48,81623.92,0.0,-0.62454,0.00015,27.94433]
[1778056758619,35.48,81623.74,0.0,-0.62456,0.00015,27.94363]
[1778056758749,35.48,81626.53,0.0,-0.62416,0.00015,27.95402]
[1778056759748,35.48,81626.53,0.0,-0.62416,0.00015,27.95402]
[1778056759756,35.48,81631.86,0.0,-0.62339,0.00015,27.97382]
[1778056760296,35.48,81631.86,0.0,-0.62339,0.00015,27.97382]
[1778056760345,35.48,81631.86,0.0,-0.62339,0.00015,27.97382]
[1778056760548,35.48,81631.86,0.0,-0.62339,0.00015,27.97382]
[1778056760763,35.48,81642.47,0.0,-0.62184,0.00015,28.01305]
[1778056761315,35.48,81642.47,0.0,-0.62184,0.00015,28.01305]
[1778056761770,35.48,81647.72,0.0,-0.62107,0.00015,28.03235]
[1778056762927,35.48,81649.12,0.0,-0.62086,0.00015,28.03756]
[1778056763086,35.48,81649.12,0.0,-0.62086,0.00015,28.03756]
[1778056763783,35.48,81644.47,0.0,-0.62154,0.00015,28.02058]
[1778056765798,35.48,81639.33,0.0,-0.62228,0.00015,28.00182]
[1778056770833,35.49,81640.03,0.0,-0.62217,0.00015,28.00471]
[1778056776876,35.49,81641.36,0.0,-0.62197,0.00015,28.00641]
[1778056781910,35.49,81642.58,0.0,-0.62178,0.00015,28.01115]
[1778056786945,35.5,81644.0,0.0,-0.62157,0.00015,28.01659]
[1778056791479,35.5,81647.61,0.0,-0.62103,0.00015,28.02995]
[1778056791980,35.5,81647.8,0.0,-0.621,0.00015,28.03068]
[1778056795000,35.5,81652.23,0.0,-0.62036,0.00015,28.04688]
[1778056798022,35.5,81661.28,0.0,-0.61903,0.00015,28.07963]
[1778056803057,35.5,81659.38,0.0,-0.61931,0.00015,28.07282]
[1778056808092,35.5,81664.06,0.0,-0.61863,0.00015,28.08966]
[1778056813127,35.5,81662.1,0.0,-0.61891,0.00015,28.08262]
[1778056818162,35.5,81663.2,0.0,-0.61875,0.00015,28.08657]
[1778056823196,35.5,81657.2,0.0,-0.61963,0.00015,28.06497]
[1778056828084,35.5,81655.93,0.0,-0.61981,0.00015,28.06043]
[1778056828232,35.5,81651.38,0.0,-0.62047,0.00015,28.04398]
[1778056829372,35.5,81651.38,0.0,-0.62047,0.00015,28.04398]
[1778056829474,35.5,81651.29,0.0,-0.62048,0.00015,28.04369]
[1778056835280,35.5,81655.23,0.0,-0.61992,0.00015,28.05449]
[1778056839055,35.51,81653.31,0.0,-0.6202,0.00015,28.04758]
[1778056839687,35.51,81653.78,0.0,-0.62013,0.00015,28.04931]
[1778056839770,35.51,81651.35,0.0,-0.62048,0.00015,28.04052]
[1778056845351,35.5,81651.06,0.0,-0.62053,0.00015,28.03924]
[1778056850386,35.5,81646.86,0.0,-0.62115,0.00015,28.02377]
[1778056855422,35.5,81649.57,0.0,-0.62076,0.00015,28.0335]
[1778056860458,35.5,81647.79,0.0,-0.62103,0.00015,28.02686]
[1778056865493,35.5,81650.91,0.0,-0.62058,0.00015,28.03805]
[1778056870528,35.49,81650.89,0.0,-0.62059,0.00015,28.03781]
[1778056872773,35.49,81650.84,0.0,-0.6206,0.00015,28.03759]
[1778056872824,35.49,81650.92,0.0,-0.62059,0.00015,28.03785]
[1778056874557,35.49,81656.08,0.0,-0.61984,0.00015,28.05656]
[1778056878585,35.49,81661.67,0.0,-0.61902,0.00015,28.07681]
[1778056880599,35.49,81666.34,0.0,-0.61834,0.00015,28.09358]
[1778056885634,35.49,81665.75,0.0,-0.61842,0.00015,28.09148]
[1778056890669,35.49,81670.11,0.0,-0.61779,0.00015,28.10706]
[1778056895704,35.49,81667.95,0.0,-0.61812,0.00015,28.0957]
[1778056900740,35.49,81668.8,0.0,-0.618,0.00015,28.09871]
[1778056905775,35.49,81668.48,0.0,-0.61804,0.00015,28.09755]
[1778056909803,35.49,81674.71,0.0,-0.61714,0.00015,28.1197]
[1778056912824,35.49,81670.26,0.0,-0.61779,0.00015,28.10382]
[1778056917859,35.49,81671.02,0.0,-0.61768,0.00015,28.10648]
[1778056920823,35.49,81671.61,0.0,-0.6176,0.00015,28.10855]
[1778056921202,35.49,81675.1,0.0,-0.61709,0.00015,28.12094]
[1778056921550,35.49,81675.1,0.0,-0.61709,0.00015,28.12094]
[1778056921657,35.49,81675.1,0.0,-0.61709,0.00015,28.12094]
[1778056921896,35.49,81684.59,0.0,-0.6157,0.00015,28.15442]
[1778056922898,35.49,81696.83,0.0,-0.61391,0.00015,28.19711]
[1778056924912,35.49,81699.73,0.0,-0.61349,0.00015,28.20714]
[1778056929947,35.49,81698.65,0.0,-0.61366,0.00015,28.20317]
[1778056930423,35.49,81698.65,0.0,-0.61366,0.00015,28.20317]
[1778056932937,35.49,81697.7,0.0,-0.6138,0.00015,28.19975]
[1778056934019,35.48,81704.26,0.0,-0.61285,0.00015,28.22227]
[1778056939054,35.48,81705.91,0.0,-0.61263,0.00015,28.2275]
[1778056940711,35.48,81705.87,0.0,-0.61263,0.00015,28.22736]
[1778056941069,35.48,81706.34,0.0,-0.61256,0.00015,28.22903]
[1778056946105,35.48,81710.83,0.0,-0.6119,0.00015,28.24452]
[1778056948275,35.48,81710.63,0.0,-0.61193,0.00015,28.24387]
[1778056949125,35.48,81707.52,0.0,-0.61238,0.00015,28.23325]
[1778056954160,35.48,81705.89,0.0,-0.61263,0.00015,28.2242]
[1778056958457,35.48,81709.22,0.0,-0.61214,0.00015,28.23573]
[1778056959002,35.48,81709.22,0.0,-0.61214,0.00015,28.23573]
[1778056959195,35.48,81711.98,0.0,-0.61173,0.00015,28.24518]
[1778056960076,35.48,81711.98,0.0,-0.61173,0.00015,28.24518]
[1778056966244,35.49,81713.68,0.0,-0.61148,0.00015,28.25108]
[1778056971279,35.49,81714.55,0.0,-0.61135,0.00015,28.25411]
[1778056976321,35.49,81713.37,0.0,-0.61152,0.00015,28.25015]
[1778056980132,35.49,81713.41,0.0,-0.61151,0.00015,28.25031]
[1778056980234,35.49,81712.65,0.0,-0.61162,0.00015,28.24775]
[1778056983027,35.49,81708.96,0.0,-0.61216,0.00015,28.23517]
[1778056983084,35.49,81706.07,0.0,-0.61258,0.00015,28.22529]
[1778056984377,35.49,81713.2,0.0,-0.61153,0.00015,28.24972]
[1778056989412,35.49,81714.77,0.0,-0.6113,0.00015,28.25513]
[1778056992187,35.49,81715.24,0.0,-0.61123,0.00015,28.25675]
[1778056993440,35.49,81720.73,0.0,-0.61042,0.00015,28.27535]
[1778056995606,35.49,81714.09,0.0,-0.6114,0.00015,28.25285]
[1778056997402,35.49,81710.81,0.0,-0.61188,0.00015,28.24169]
[1778056999484,35.49,81716.99,0.0,-0.61097,0.00015,28.26276]
[1778057004520,35.49,81716.77,0.0,-0.611,0.00015,28.26205]
[1778057010562,35.49,81719.54,0.0,-0.61059,0.00015,28.27145]
[1778057015597,35.49,81720.49,0.0,-0.61047,0.00015,28.27108]
[1778057020632,35.49,81719.7,0.0,-0.61058,0.00015,28.26844]
[1778057025667,35.49,81721.9,0.0,-0.61026,0.00015,28.27587]
[1778057030702,35.49,81718.9,0.0,-0.6107,0.00015,28.26574]
[1778057035737,35.49,81718.78,0.0,-0.61071,0.00015,28.26537]
[1778057040772,35.49,81719.53,0.0,-0.6106,0.00015,28.26794]
[1778057043794,35.5,81724.59,0.0,-0.60986,0.00015,28.28501]
[1778057045807,35.49,81731.42,0.0,-0.60886,0.00015,28.30787]
[1778057051165,35.49,81730.55,0.0,-0.60899,0.00015,28.3049]
[1778057052856,35.49,81725.83,0.0,-0.60968,0.00015,28.28905]
[1778057056884,35.49,81720.68,0.0,-0.61044,0.00015,28.2717]
[1778057060912,35.49,81714.71,0.0,-0.61131,0.00015,28.2515]
[1778057061734,35.49,81714.71,0.0,-0.61131,0.00015,28.2515]
[1778057061919,35.49,81711.43,0.0,-0.61179,0.00015,28.24035]
[1778057062926,35.49,81706.48,0.0,-0.61252,0.00015,28.22343]
[1778057067961,35.49,81708.61,0.0,-0.61222,0.00015,28.23037]
[1778057074007,35.48,81708.45,0.0,-0.61228,0.00015,28.22577]
[1778057074624,35.48,81708.45,0.0,-0.61228,0.00015,28.22577]
[1778057074722,35.48,81708.45,0.0,-0.61228,0.00015,28.22577]
[1778057075014,35.48,81698.09,0.0,-0.6138,0.00015,28.19001]
[1778057075845,35.48,81698.09,0.0,-0.6138,0.00015,28.19001]
[1778057076021,35.48,81695.37,0.0,-0.6142,0.00015,28.18052]
[1778057080702,35.48,81695.54,0.0,-0.61419,0.00015,28.18093]
[1778057081056,35.48,81694.92,0.0,-0.61428,0.00015,28.17873]
[1778057086209,35.48,81694.27,0.0,-0.61438,0.00015,28.17629]
[1778057086311,35.47,81694.11,0.0,-0.61441,0.00015,28.17565]
[1778057088105,35.47,81699.54,0.0,-0.61362,0.00015,28.19445]
[1778057093140,35.47,81698.72,0.0,-0.61375,0.00015,28.19137]
[1778057097567,35.47,81701.05,0.0,-0.61342,0.00015,28.19923]
[1778057102644,35.46,81703.69,0.0,-0.61304,0.00015,28.20807]
[1778057108245,35.46,81707.24,0.0,-0.61254,0.00015,28.21984]
[1778057113281,35.45,81708.31,0.0,-0.6124,0.00015,28.22319]
[1778057113877,35.45,81708.31,0.0,-0.6124,0.00015,28.22319]
[1778057114288,35.45,81710.88,0.0,-0.61203,0.00015,28.23193]
[1778057114709,35.45,81710.88,0.0,-0.61203,0.00015,28.23193]
[1778057115295,35.45,81717.45,0.0,-0.61107,0.00015,28.25426]
[1778057120329,35.45,81713.0,0.0,-0.61174,0.00015,28.23872]
[1778057122445,35.44,81712.88,0.0,-0.61176,0.00015,28.23816]
[1778057123351,35.44,81709.74,0.0,-0.61223,0.00015,28.22734]
[1778057128386,35.44,81708.51,0.0,-0.61242,0.00015,28.2228]
[1778057128789,35.44,81708.51,0.0,-0.61242,0.00015,28.2228]
[1778057130051,35.44,81708.56,0.0,-0.61242,0.00015,28.22291]
[1778057130400,35.44,81709.61,0.0,-0.61227,0.00015,28.22645]
[1778057134969,35.43,81709.68,0.0,-0.61228,0.00015,28.22289]
[1778057138571,35.44,81712.76,0.0,-0.61182,0.00015,28.23358]
[1778057138726,35.44,81712.76,0.0,-0.61182,0.00015,28.23358]
[1778057138747,35.44,81710.46,0.0,-0.61216,0.00015,28.22575]
[1778057139437,35.44,81710.46,0.0,-0.61216,0.00015,28.22575]
[1778057139534,35.44,81710.46,0.0,-0.61216,0.00015,28.22568]
[1778057146072,35.43,81709.56,0.0,-0.61231,0.00015,28.22226]
[1778057147093,35.43,81709.57,0.0,-0.61231,0.00015,28.22223]
[1778057148526,35.43,81719.29,0.0,-0.61089,0.00015,28.2552]
[1778057150352,35.43,81719.29,0.0,-0.61089,0.00015,28.2552]
[1778057150435,35.43,81719.29,0.0,-0.61089,0.00015,28.2552]
[1778057150470,35.43,81719.29,0.0,-0.61089,0.00015,28.2552]
[1778057149532,35.43,81724.23,0.0,-0.61017,0.00015,28.27194]
[1778057150548,35.43,81709.84,0.0,-0.61228,0.00015,28.22299]
[1778057151612,35.43,81709.84,0.0,-0.61228,0.00015,28.22299]
[1778057152315,35.43,81709.84,0.0,-0.61228,0.00015,28.22299]
[1778057152316,35.43,81703.51,0.0,-0.61322,0.00015,28.20108]
[1778057152554,35.43,81698.28,0.0,-0.61398,0.00015,28.18297]
[1778057153598,35.43,81698.28,0.0,-0.61398,0.00015,28.18297]
[1778057153686,35.43,81694.92,0.0,-0.61448,0.00015,28.17123]
[1778057155842,35.43,81693.32,0.0,-0.61471,0.00015,28.16561]
[1778057155896,35.42,81691.26,0.0,-0.61502,0.00015,28.15837]
[1778057158089,35.42,81693.17,0.0,-0.61474,0.00015,28.16502]
[1778057158190,35.42,81695.2,0.0,-0.61444,0.00015,28.17207]
[1778057161134,35.42,81692.72,0.0,-0.61481,0.00015,28.16334]
[1778057161496,35.42,81692.72,0.0,-0.61481,0.00015,28.16334]
[1778057161497,35.42,81692.72,0.0,-0.61481,0.00015,28.16334]
[1778057161217,35.42,81693.55,0.0,-0.61469,0.00015,28.16621]
[1778057161659,35.42,81693.55,0.0,-0.61469,0.00015,28.16621]
[1778057161718,35.42,81701.08,0.0,-0.61359,0.00015,28.19236]
[1778057162494,35.42,81701.08,0.0,-0.61359,0.00015,28.19236]
[1778057162627,35.42,81709.26,0.0,-0.61239,0.00015,28.22052]
[1778057166106,35.42,81713.35,0.0,-0.61179,0.00015,28.23439]
[1778057166223,35.42,81713.35,0.0,-0.61179,0.00015,28.23439]
[1778057166412,35.42,81713.35,0.0,-0.61179,0.00015,28.23439]
[1778057166655,35.42,81709.69,0.0,-0.61234,0.00015,28.22171]
[1778057171690,35.41,81708.52,0.0,-0.61253,0.00015,28.21735]
[1778057176725,35.41,81708.9,0.0,-0.61249,0.00015,28.21835]
[1778057178607,35.41,81708.76,0.0,-0.61251,0.00015,28.21781]
[1778057178739,35.41,81712.36,0.0,-0.61198,0.00015,28.2301]
[1778057180862,35.41,81711.51,0.0,-0.61211,0.00015,28.22712]
[1778057180953,35.4,81711.34,0.0,-0.61214,0.00015,28.22646]
[1778057186795,35.4,81710.38,0.0,-0.6123,0.00015,28.22277]
[1778057188225,35.4,81710.38,0.0,-0.6123,0.00015,28.22277]
[1778057188295,35.4,81710.59,0.0,-0.61227,0.00015,28.22343]
[1778057188868,35.4,81710.59,0.0,-0.61227,0.00015,28.22343]
[1778057189137,35.4,81710.59,0.0,-0.61227,0.00015,28.22343]
[1778057189816,35.4,81717.18,0.0,-0.61131,0.00015,28.24593]
[1778057194473,35.4,81719.52,0.0,-0.61097,0.00015,28.25036]
[1778057194750,35.4,81719.01,0.0,-0.61105,0.00015,28.24865]
[1778057194964,35.4,81719.01,0.0,-0.61105,0.00015,28.24865]
[1778057194983,35.4,81714.28,0.0,-0.61174,0.00015,28.23255]
[1778057196511,35.4,81714.28,0.0,-0.61174,0.00015,28.23255]
[1778057196761,35.4,81710.87,0.0,-0.61224,0.00015,28.2208]
[1778057196851,35.4,81710.87,0.0,-0.61224,0.00015,28.2208]
[1778057196865,35.4,81705.93,0.0,-0.61297,0.00015,28.20373]
[1778057197553,35.4,81705.93,0.0,-0.61297,0.00015,28.20373]
[1778057199747,35.4,81700.99,0.0,-0.6137,0.00015,28.18653]
[1778057201338,35.4,81701.53,0.0,-0.61363,0.00015,28.18836]
[1778057205836,35.39,81705.04,0.0,-0.61312,0.00015,28.20026]
[1778057208883,35.39,81702.16,0.0,-0.61355,0.00015,28.19015]
[1778057213999,35.39,81702.54,0.0,-0.61351,0.00015,28.1912]
[1778057214670,35.39,81702.54,0.0,-0.61351,0.00015,28.1912]
[1778057214692,35.39,81702.54,0.0,-0.61351,0.00015,28.1912]
[1778057214826,35.39,81702.54,0.0,-0.61351,0.00015,28.1912]
[1778057215007,35.39,81694.78,0.0,-0.61465,0.00015,28.16416]
[1778057216511,35.39,81687.56,0.0,-0.61571,0.00015,28.13879]
[1778057217146,35.39,81677.53,0.0,-0.61718,0.00015,28.10329]
[1778057217909,35.39,81677.53,0.0,-0.61718,0.00015,28.10329]
[1778057218030,35.39,81671.55,0.0,-0.61806,0.00015,28.08195]
[1778057221051,35.39,81666.34,0.0,-0.61881,0.00015,28.06332]
[1778057221843,35.39,81666.34,0.0,-0.61881,0.00015,28.06332]
[1778057222168,35.39,81659.63,0.0,-0.61979,0.00015,28.03911]
[1778057223443,35.39,81652.49,0.0,-0.62084,0.00015,28.01301]
[1778057224072,35.39,81645.63,0.0,-0.62184,0.00015,27.98787]
[1778057229107,35.38,81642.88,0.0,-0.62227,0.00015,27.97728]
[1778057231374,35.38,81645.58,0.0,-0.62187,0.00015,27.98719]
[1778057237167,35.38,81647.59,0.0,-0.62159,0.00015,27.9943]
[1778057237589,35.38,81647.59,0.0,-0.62159,0.00015,27.9943]
[1778057238158,35.38,81647.59,0.0,-0.62159,0.00015,27.9943]
[1778057239181,35.38,81654.62,0.0,-0.62056,0.00015,28.02006]
[1778057241195,35.38,81658.32,0.0,-0.62002,0.00015,28.03364]
[1778057246230,35.38,81657.8,0.0,-0.62008,0.00015,28.03199]
[1778057251265,35.38,81662.71,0.0,-0.61937,0.00015,28.0464]
[1778057256302,35.39,81662.3,0.0,-0.61942,0.00015,28.04509]
[1778057259323,35.39,81666.75,0.0,-0.61877,0.00015,28.06125]
[1778057265365,35.39,81668.95,0.0,-0.61844,0.00015,28.06929]
[1778057270400,35.39,81666.56,0.0,-0.61878,0.00015,28.0608]
[1778057275436,35.39,81669.95,0.0,-0.61828,0.00015,28.07312]
[1778057280473,35.39,81671.46,0.0,-0.61806,0.00015,28.07861]
[1778057286515,35.39,81668.42,0.0,-0.6185,0.00015,28.06781]
[1778057288529,35.39,81659.73,0.0,-0.61977,0.00015,28.03651]
[1778057289536,35.4,81654.75,0.0,-0.62049,0.00015,28.01846]
[1778057292483,35.4,81653.97,0.0,-0.6206,0.00015,28.01573]
[1778057294015,35.4,81652.65,0.0,-0.62079,0.00015,28.01103]
[1778057295473,35.4,81649.01,0.0,-0.62132,0.00015,27.99778]
[1778057295578,35.4,81648.01,0.0,-0.62146,0.00015,27.99418]
[1778057300613,35.4,81646.43,0.0,-0.62167,0.00015,27.98875]
[1778057305653,35.4,81646.69,0.0,-0.62164,0.00015,27.98957]
[1778057310687,35.4,81643.47,0.0,-0.62212,0.00015,27.97749]
[1778057315721,35.4,81640.13,0.0,-0.62263,0.00015,27.96132]
[1778057320352,35.39,81641.58,0.0,-0.62243,0.00015,27.96653]
[1778057325792,35.39,81641.93,0.0,-0.62239,0.00015,27.96762]
[1778057330827,35.39,81642.15,0.0,-0.62236,0.00015,27.96824]
[1778057335862,35.39,81640.17,0.0,-0.62266,0.00015,27.96075]
[1778057340897,35.39,81640.48,0.0,-0.62262,0.00015,27.96174]
[1778057345932,35.38,81641.03,0.0,-0.62255,0.00015,27.96361]
[1778057350465,35.38,81640.77,0.0,-0.62259,0.00015,27.96256]
[1778057356007,35.38,81644.33,0.0,-0.62208,0.00015,27.97543]
[1778057361042,35.38,81644.56,0.0,-0.62206,0.00015,27.97608]
[1778057366077,35.38,81642.28,0.0,-0.6224,0.00015,27.96748]
[1778057371112,35.37,81641.34,0.0,-0.62256,0.00015,27.96023]
[1778057377153,35.37,81639.19,0.0,-0.62288,0.00015,27.95211]
[1778057382189,35.37,81638.71,0.0,-0.62295,0.00015,27.95021]
[1778057387224,35.37,81638.56,0.0,-0.62298,0.00015,27.94953]
[1778057390386,35.37,81638.57,0.0,-0.62298,0.00015,27.94954]
[1778057390408,35.37,81638.57,0.0,-0.62298,0.00015,27.94949]
[1778057396287,35.37,81639.29,0.0,-0.62289,0.00015,27.95198]
[1778057401322,35.36,81638.68,0.0,-0.62298,0.00015,27.94958]
[1778057403524,35.36,81637.06,0.0,-0.62322,0.00015,27.94355]
[1778057403555,35.36,81637.27,0.0,-0.62319,0.00015,27.94428]
[1778057405026,35.36,81636.9,0.0,-0.62324,0.00015,27.94291]
[1778057405142,35.36,81636.9,0.0,-0.62324,0.00015,27.94291]
[1778057405353,35.36,81629.56,0.0,-0.62432,0.00015,27.91552]
[1778057406631,35.36,81629.56,0.0,-0.62432,0.00015,27.91552]
[1778057406713,35.37,81619.4,0.0,-0.62579,0.00015,27.8775]
[1778057406768,35.37,81619.4,0.0,-0.62579,0.00015,27.8775]
[1778057407360,35.37,81619.4,0.0,-0.62579,0.00015,27.8775]
[1778057407393,35.37,81619.4,0.0,-0.62579,0.00015,27.8775]
[1778057407867,35.37,81618.35,0.0,-0.62594,0.00015,27.87353]
[1778057408476,35.37,81618.35,0.0,-0.62594,0.00015,27.87353]
[1778057408684,35.37,81649.64,0.0,-0.62138,0.00015,27.99009]
[1778057409243,35.37,81649.64,0.0,-0.62138,0.00015,27.99009]
[1778057409396,35.37,81649.64,0.0,-0.62138,0.00015,27.99009]
[1778057409596,35.37,81649.64,0.0,-0.62138,0.00015,27.99009]
[1778057409678,35.37,81682.6,0.0,-0.61655,0.00015,28.10905]
[1778057409967,35.37,81682.6,0.0,-0.61655,0.00015,28.10905]
[1778057410523,35.37,81682.6,0.0,-0.61655,0.00015,28.10905]
[1778057410530,35.37,81696.51,0.0,-0.6145,0.00015,28.15798]
[1778057410920,35.37,81696.51,0.0,-0.6145,0.00015,28.15798]
[1778057410964,35.37,81696.51,0.0,-0.6145,0.00015,28.15798]
[1778057411130,35.37,81696.51,0.0,-0.6145,0.00015,28.15798]
[1778057411746,35.37,81705.55,0.0,-0.61318,0.00015,28.1894]
[1778057411887,35.37,81705.55,0.0,-0.61318,0.00015,28.1894]
[1778057412060,35.37,81705.55,0.0,-0.61318,0.00015,28.1894]
[1778057412437,35.37,81698.8,0.0,-0.61417,0.00015,28.16597]
[1778057413066,35.37,81698.8,0.0,-0.61417,0.00015,28.16597]
[1778057413440,35.37,81693.22,0.0,-0.61499,0.00015,28.14643]
[1778057414447,35.37,81686.27,0.0,-0.61601,0.00015,28.12194]
[1778057416217,35.37,81687.91,0.0,-0.61577,0.00015,28.12768]
[1778057416284,35.37,81687.91,0.0,-0.61577,0.00015,28.12768]
[1778057416479,35.37,81687.91,0.0,-0.61577,0.00015,28.12768]
[1778057416738,35.37,81687.91,0.0,-0.61577,0.00015,28.12768]
[1778057416762,35.37,81687.91,0.0,-0.61577,0.00015,28.12768]
[1778057416791,35.37,81687.91,0.0,-0.61577,0.00015,28.12768]
[1778057416884,35.37,81687.91,0.0,-0.61577,0.00015,28.12768]
[1778057416535,35.37,81680.83,0.0,-0.61681,0.00015,28.10263]
[1778057417243,35.37,81680.83,0.0,-0.61681,0.00015,28.10263]
[1778057417695,35.37,81680.83,0.0,-0.61681,0.00015,28.10263]
[1778057417578,35.36,81719.27,0.0,-0.61117,0.00015,28.23627]
[1778057417908,35.36,81719.27,0.0,-0.61117,0.00015,28.23627]
[1778057418212,35.36,81719.27,0.0,-0.61117,0.00015,28.23627]
[1778057418295,35.36,81719.27,0.0,-0.61117,0.00015,28.23627]
[1778057418451,35.36,81719.27,0.0,-0.61117,0.00015,28.23627]
[1778057418651,35.36,81719.27,0.0,-0.61117,0.00015,28.23627]
[1778057418742,35.36,81747.33,0.0,-0.60703,0.00015,28.33038]
[1778057419493,35.36,81747.33,0.0,-0.60703,0.00015,28.33038]
[1778057419599,35.36,81747.33,0.0,-0.60703,0.00015,28.33038]
[1778057419685,35.36,81785.54,0.0,-0.60138,0.00015,28.45366]
[1778057420067,35.36,81785.54,0.0,-0.60138,0.00015,28.45366]
[1778057420517,35.37,81772.27,0.0,-0.60334,0.00015,28.41155]
[1778057420919,35.37,81772.27,0.0,-0.60334,0.00015,28.41155]
[1778057421213,35.37,81772.27,0.0,-0.60334,0.00015,28.41155]
[1778057421385,35.37,81772.27,0.0,-0.60334,0.00015,28.41155]
[1778057421520,35.37,81755.87,0.0,-0.60577,0.00015,28.3585]
[1778057422316,35.37,81755.87,0.0,-0.60577,0.00015,28.3585]
[1778057422458,35.37,81755.87,0.0,-0.60577,0.00015,28.3585]
[1778057422540,35.37,81758.57,0.0,-0.60537,0.00015,28.36732]
[1778057422925,35.37,81758.57,0.0,-0.60537,0.00015,28.36732]
[1778057423077,35.37,81758.57,0.0,-0.60537,0.00015,28.36732]
[1778057423556,35.37,81758.57,0.0,-0.60537,0.00015,28.36732]
[1778057423762,35.37,81758.57,0.0,-0.60537,0.00015,28.36732]
[1778057423710,35.37,81764.78,0.0,-0.60445,0.00015,28.38752]
[1778057424548,35.37,81778.41,0.0,-0.60243,0.00015,28.43125]
[1778057425098,35.37,81778.41,0.0,-0.60243,0.00015,28.43125]
[1778057425588,35.37,81778.41,0.0,-0.60243,0.00015,28.43125]
[1778057425936,35.37,81782.78,0.0,-0.60178,0.00015,28.44514]
[1778057426347,35.37,81782.78,0.0,-0.60178,0.00015,28.44514]
[1778057426561,35.37,81798.15,0.0,-0.59951,0.00015,28.49329]
[1778057426911,35.37,81798.15,0.0,-0.59951,0.00015,28.49329]
[1778057427568,35.37,81804.56,0.0,-0.59856,0.00015,28.5131]
[1778057427995,35.37,81804.56,0.0,-0.59856,0.00015,28.5131]
[1778057428575,35.37,81810.64,0.0,-0.59766,0.00015,28.53172]
[1778057429694,35.37,81817.2,0.0,-0.59669,0.00015,28.55159]
[1778057430419,35.37,81817.2,0.0,-0.59669,0.00015,28.55159]
[1778057430589,35.37,81808.97,0.0,-0.59791,0.00015,28.52653]
[1778057431255,35.37,81808.97,0.0,-0.59791,0.00015,28.52653]
[1778057431424,35.37,81808.97,0.0,-0.59791,0.00015,28.52653]
[1778057432091,35.37,81805.54,0.0,-0.59843,0.00015,28.51238]
[1778057433803,35.36,81802.35,0.0,-0.59891,0.00015,28.50251]
[1778057433986,35.36,81805.46,0.0,-0.59845,0.00015,28.51206]
[1778057434204,35.36,81805.46,0.0,-0.59845,0.00015,28.51206]
[1778057434517,35.36,81805.46,0.0,-0.59845,0.00015,28.51206]
[1778057434612,35.36,81805.46,0.0,-0.59845,0.00015,28.51206]
[1778057434619,35.36,81808.87,0.0,-0.59794,0.00015,28.52249]
[1778057435152,35.36,81808.87,0.0,-0.59794,0.00015,28.52249]
[1778057435625,35.36,81817.21,0.0,-0.59671,0.00015,28.54786]
[1778057436635,35.36,81817.21,0.0,-0.59671,0.00015,28.54786]
[1778057436681,35.36,81812.93,0.0,-0.59735,0.00015,28.53482]
[1778057436932,35.36,81812.93,0.0,-0.59735,0.00015,28.53482]
[1778057438436,35.36,81815.39,0.0,-0.59698,0.00015,28.54225]
[1778057438567,35.36,81815.39,0.0,-0.59698,0.00015,28.54225]
[1778057438650,35.36,81808.75,0.0,-0.59797,0.00015,28.52195]
[1778057440147,35.36,81805.71,0.0,-0.59842,0.00015,28.51257]
[1778057440664,35.36,81818.01,0.0,-0.5966,0.00015,28.55005]
[1778057441111,35.36,81818.01,0.0,-0.5966,0.00015,28.55005]
[1778057441234,35.36,81818.01,0.0,-0.5966,0.00015,28.55005]
[1778057441697,35.36,81818.01,0.0,-0.5966,0.00015,28.55005]
[1778057441793,35.36,81818.01,0.0,-0.5966,0.00015,28.55005]
[1778057441790,35.35,81825.1,0.0,-0.59557,0.00015,28.57108]
[1778057441918,35.35,81825.1,0.0,-0.59557,0.00015,28.57108]
[1778057442135,35.35,81825.1,0.0,-0.59557,0.00015,28.57108]
[1778057442678,35.35,81825.1,0.0,-0.59557,0.00015,28.57108]
[1778057442732,35.35,81825.1,0.0,-0.59557,0.00015,28.57108]
[1778057442770,35.35,81837.06,0.0,-0.59379,0.00015,28.60663]
[1778057442977,35.35,81837.06,0.0,-0.59379,0.00015,28.60663]
[1778057443324,35.35,81837.06,0.0,-0.59379,0.00015,28.60663]
[1778057443734,35.35,81837.06,0.0,-0.59379,0.00015,28.60663]
[1778057443685,35.35,81834.3,0.0,-0.5942,0.00015,28.59848]
[1778057443894,35.35,81834.3,0.0,-0.5942,0.00015,28.59848]
[1778057444818,35.32,81830.21,0.0,-0.59489,0.00015,28.58481]
[1778057445699,35.32,81838.58,0.0,-0.59365,0.00015,28.60966]
[1778057445905,35.32,81838.58,0.0,-0.59365,0.00015,28.60966]
[1778057447739,35.32,81842.69,0.0,-0.59304,0.00015,28.62173]
[1778057447890,35.32,81838.63,0.0,-0.59365,0.00015,28.6097]
[1778057448327,35.32,81838.63,0.0,-0.59365,0.00015,28.6097]
[1778057448720,35.31,81832.17,0.0,-0.59465,0.00015,28.58978]
[1778057448854,35.31,81832.17,0.0,-0.59465,0.00015,28.58978]
[1778057448932,35.31,81832.17,0.0,-0.59465,0.00015,28.58978]
[1778057449096,35.31,81832.17,0.0,-0.59465,0.00015,28.58978]
[1778057449374,35.31,81832.17,0.0,-0.59465,0.00015,28.58978]
[1778057449390,35.31,81832.17,0.0,-0.59465,0.00015,28.58978]
[1778057449434,35.31,81832.17,0.0,-0.59465,0.00015,28.58978]
[1778057449727,35.31,81820.34,0.0,-0.59642,0.00015,28.55419]
[1778057450734,35.3,81805.1,0.0,-0.59871,0.00015,28.50712]
[1778057451410,35.3,81805.1,0.0,-0.59871,0.00015,28.50712]
[1778057451554,35.3,81805.1,0.0,-0.59871,0.00015,28.50712]
[1778057451741,35.3,81797.52,0.0,-0.59983,0.00015,28.48361]
[1778057452748,35.29,81790.78,0.0,-0.60086,0.00015,28.46214]
[1778057455769,35.29,81784.71,0.0,-0.60175,0.00015,28.44308]
[1778057456529,35.29,81784.71,0.0,-0.60175,0.00015,28.44308]
[1778057456776,35.29,81777.34,0.0,-0.60284,0.00015,28.41973]
[1778057457036,35.29,81777.34,0.0,-0.60284,0.00015,28.41973]
[1778057457488,35.29,81777.34,0.0,-0.60284,0.00015,28.41973]
[1778057457653,35.29,81777.34,0.0,-0.60284,0.00015,28.41973]
[1778057457789,35.29,81768.94,0.0,-0.60408,0.00015,28.39275]
[1778057458669,35.29,81768.94,0.0,-0.60408,0.00015,28.39275]
[1778057458791,35.29,81756.54,0.0,-0.60592,0.00015,28.35239]
[1778057459362,35.29,81756.54,0.0,-0.60592,0.00015,28.35239]
[1778057459798,35.29,81746.52,0.0,-0.6074,0.00015,28.31937]
[1778057460044,35.29,81746.52,0.0,-0.6074,0.00015,28.31937]
[1778057460810,35.29,81731.73,0.0,-0.6096,0.00015,28.2696]
[1778057462403,35.27,81728.78,0.0,-0.61009,0.00015,28.25851]
[1778057462530,35.27,81728.78,0.0,-0.61009,0.00015,28.25851]
[1778057462540,35.27,81728.78,0.0,-0.61009,0.00015,28.25851]
[1778057462825,35.27,81736.77,0.0,-0.60891,0.00015,28.28547]
[1778057462867,35.27,81736.77,0.0,-0.60891,0.00015,28.28547]
[1778057463176,35.27,81736.77,0.0,-0.60891,0.00015,28.28547]
[1778057463440,35.27,81736.77,0.0,-0.60891,0.00015,28.28547]
[1778057466481,35.28,81731.27,0.0,-0.60971,0.00015,28.26732]
[1778057466545,35.28,81731.27,0.0,-0.60971,0.00015,28.26732]
[1778057467219,35.28,81733.33,0.0,-0.60939,0.00015,28.27445]
[1778057467423,35.28,81733.33,0.0,-0.60939,0.00015,28.27445]
[1778057467601,35.28,81733.33,0.0,-0.60939,0.00015,28.27445]
[1778057467656,35.28,81736.89,0.0,-0.60887,0.00015,28.28642]
[1778057468077,35.28,81736.89,0.0,-0.60887,0.00015,28.28642]
[1778057468217,35.28,81736.89,0.0,-0.60887,0.00015,28.28642]
[1778057468647,35.28,81736.89,0.0,-0.60887,0.00015,28.28642]
[1778057468691,35.28,81757.2,0.0,-0.60586,0.00015,28.35376]
[1778057469138,35.28,81757.2,0.0,-0.60586,0.00015,28.35376]
[1778057469409,35.28,81757.2,0.0,-0.60586,0.00015,28.35376]
[1778057469475,35.28,81766.78,0.0,-0.60446,0.00015,28.38467]
[1778057471497,35.26,81771.25,0.0,-0.60385,0.00015,28.39816]
[1778057471888,35.26,81775.91,0.0,-0.60315,0.00015,28.41318]
[1778057473657,35.26,81775.91,0.0,-0.60315,0.00015,28.41318]
[1778057473746,35.26,81781.0,0.0,-0.6024,0.00015,28.4294]
[1778057473902,35.26,81788.69,0.0,-0.60125,0.00015,28.45401]
[1778057475467,35.26,81795.66,0.0,-0.60021,0.00015,28.47592]
[1778057476775,35.26,81795.66,0.0,-0.60021,0.00015,28.47592]
[1778057476851,35.26,81804.6,0.0,-0.59888,0.00015,28.50372]
[1778057478938,35.26,81806.36,0.0,-0.59862,0.00015,28.50914]
[1778057478990,35.26,81801.68,0.0,-0.59932,0.00015,28.49462]
[1778057479962,35.26,81792.09,0.0,-0.60075,0.00015,28.46464]
[1778057481982,35.26,81781.64,0.0,-0.6023,0.00015,28.43159]
[1778057482971,35.26,81781.64,0.0,-0.6023,0.00015,28.43159]
[1778057483538,35.26,81781.64,0.0,-0.6023,0.00015,28.43159]
[1778057483639,35.26,81792.78,0.0,-0.60064,0.00015,28.46684]
[1778057483997,35.26,81800.56,0.0,-0.59949,0.00015,28.49116]
[1778057488026,35.26,81794.36,0.0,-0.60041,0.00015,28.47177]
[1778057491747,35.26,81791.19,0.0,-0.60088,0.00015,28.46182]
[1778057492728,35.26,81792.24,0.0,-0.60074,0.00015,28.46155]
[1778057492956,35.26,81795.38,0.0,-0.60027,0.00015,28.4714]
[1778057493084,35.26,81795.38,0.0,-0.60027,0.00015,28.4714]
[1778057494462,35.26,81806.98,0.0,-0.59855,0.00015,28.50745]
[1778057496028,35.26,81808.09,0.0,-0.59838,0.00015,28.51086]
[1778057497061,35.26,81808.1,0.0,-0.59838,0.00015,28.51087]
[1778057497095,35.26,81808.1,0.0,-0.59838,0.00015,28.51087]
[1778057497164,35.26,81798.97,0.0,-0.59974,0.00015,28.48255]
[1778057497944,35.26,81798.97,0.0,-0.59974,0.00015,28.48255]
[1778057498115,35.26,81798.97,0.0,-0.59974,0.00015,28.48255]
[1778057498566,35.26,81798.97,0.0,-0.59974,0.00015,28.48255]
[1778057498720,35.26,81787.14,0.0,-0.6015,0.00015,28.4454]
[1778057499208,35.26,81787.14,0.0,-0.6015,0.00015,28.4454]
[1778057499295,35.26,81770.46,0.0,-0.60397,0.00015,28.39207]
[1778057500072,35.26,81770.46,0.0,-0.60397,0.00015,28.39207]
[1778057500112,35.26,81767.49,0.0,-0.60441,0.00015,28.38254]
[1778057503052,35.27,81765.2,0.0,-0.60474,0.00015,28.37539]
[1778057503298,35.27,81765.2,0.0,-0.60474,0.00015,28.37539]
[1778057503392,35.27,81765.2,0.0,-0.60474,0.00015,28.37539]
[1778057503601,35.27,81765.2,0.0,-0.60474,0.00015,28.37539]
[1778057503698,35.27,81764.78,0.0,-0.60479,0.00015,28.37418]
[1778057504125,35.27,81764.78,0.0,-0.60479,0.00015,28.37418]
[1778057504603,35.27,81764.78,0.0,-0.60479,0.00015,28.37418]
[1778057504622,35.27,81764.78,0.0,-0.60479,0.00015,28.37418]
[1778057504748,35.27,81764.78,0.0,-0.60479,0.00015,28.37418]
[1778057504851,35.27,81764.78,0.0,-0.60479,0.00015,28.37418]
[1778057504829,35.28,81779.63,0.0,-0.60256,0.00015,28.4225]
[1778057505094,35.28,81779.63,0.0,-0.60256,0.00015,28.4225]
[1778057505148,35.28,81782.59,0.0,-0.60212,0.00015,28.43194]
[1778057506127,35.28,81782.59,0.0,-0.60212,0.00015,28.43194]
[1778057507162,35.28,81793.26,0.0,-0.60054,0.00015,28.46567]
[1778057508017,35.28,81793.26,0.0,-0.60054,0.00015,28.46567]
[1778057509603,35.28,81796.23,0.0,-0.60009,0.00015,28.47497]
[1778057509773,35.28,81796.23,0.0,-0.60009,0.00015,28.47497]
[1778057509774,35.28,81801.16,0.0,-0.59936,0.00015,28.49033]
[1778057510183,35.28,81808.85,0.0,-0.59822,0.00015,28.51408]
[1778057511190,35.28,81814.37,0.0,-0.5974,0.00015,28.53098]
[1778057512263,35.28,81814.37,0.0,-0.5974,0.00015,28.53098]
[1778057512358,35.28,81812.87,0.0,-0.59763,0.00015,28.52636]
[1778057513204,35.28,81806.32,0.0,-0.5986,0.00015,28.5062]
[1778057515810,35.28,81802.86,0.0,-0.59912,0.00015,28.49548]
[1778057516965,35.28,81802.2,0.0,-0.59922,0.00015,28.4934]
[1778057521260,35.27,81797.58,0.0,-0.59991,0.00015,28.47896]
[1778057522677,35.27,81797.58,0.0,-0.59991,0.00015,28.47896]
[1778057522867,35.27,81797.58,0.0,-0.59991,0.00015,28.47896]
[1778057522895,35.27,81790.9,0.0,-0.6009,0.00015,28.45803]
[1778057523448,35.27,81790.9,0.0,-0.6009,0.00015,28.45803]
[1778057523924,35.27,81795.08,0.0,-0.60028,0.00015,28.47115]
[1778057524281,35.27,81801.07,0.0,-0.59939,0.00015,28.48983]
[1778057529316,35.27,81804.43,0.0,-0.59889,0.00015,28.5002]
[1778057530976,35.27,81806.03,0.0,-0.59865,0.00015,28.50513]
[1778057531038,35.27,81806.03,0.0,-0.59865,0.00015,28.50513]
[1778057531516,35.27,81806.03,0.0,-0.59865,0.00015,28.50513]
[1778057531569,35.27,81811.43,0.0,-0.59785,0.00015,28.52173]
[1778057532731,35.27,81811.43,0.0,-0.59785,0.00015,28.52173]
[1778057532877,35.27,81816.39,0.0,-0.59712,0.00015,28.53683]
[1778057532960,35.27,81816.39,0.0,-0.59712,0.00015,28.53683]
[1778057533028,35.27,81816.39,0.0,-0.59712,0.00015,28.53683]
[1778057533719,35.27,81816.39,0.0,-0.59712,0.00015,28.53683]
[1778057533764,35.27,81826.37,0.0,-0.59563,0.00015,28.56704]
[1778057534097,35.27,81826.37,0.0,-0.59563,0.00015,28.56704]
[1778057534702,35.27,81826.37,0.0,-0.59563,0.00015,28.56704]
[1778057534766,35.27,81836.11,0.0,-0.59418,0.00015,28.59617]
[1778057535752,35.27,81836.11,0.0,-0.59418,0.00015,28.59617]
[1778057535806,35.27,81846.48,0.0,-0.59263,0.00015,28.62676]
[1778057540308,35.28,81845.91,0.0,-0.5927,0.00015,28.62533]
[1778057540530,35.28,81845.91,0.0,-0.5927,0.00015,28.62533]
[1778057541076,35.28,81845.66,0.0,-0.59274,0.00015,28.62466]
[1778057541172,35.28,81845.66,0.0,-0.59274,0.00015,28.62466]
[1778057541583,35.28,81857.31,0.0,-0.59099,0.00015,28.6586]
[1778057542059,35.28,81857.31,0.0,-0.59099,0.00015,28.6586]
[1778057542155,35.28,81857.31,0.0,-0.59099,0.00015,28.6586]
[1778057542366,35.28,81857.31,0.0,-0.59099,0.00015,28.6586]
[1778057542541,35.28,81857.31,0.0,-0.59099,0.00015,28.6586]
[1778057543642,35.28,81854.36,0.0,-0.59143,0.00015,28.65013]
[1778057544543,35.28,81857.94,0.0,-0.59089,0.00015,28.6605]
[1778057548451,35.29,81863.37,0.0,-0.59007,0.00015,28.67627]
[1778057552099,35.29,81864.31,0.0,-0.58994,0.00015,28.67552]
[1778057552188,35.29,81864.31,0.0,-0.58994,0.00015,28.67552]
[1778057552356,35.29,81864.31,0.0,-0.58994,0.00015,28.67552]
[1778057552479,35.29,81873.73,0.0,-0.58853,0.00015,28.70227]
[1778057553228,35.29,81873.73,0.0,-0.58853,0.00015,28.70227]
[1778057553638,35.29,81873.73,0.0,-0.58853,0.00015,28.70227]
[1778057553647,35.29,81866.12,0.0,-0.58966,0.00015,28.68081]
[1778057554493,35.29,81873.41,0.0,-0.58857,0.00015,28.7015]
[1778057555442,35.29,81873.41,0.0,-0.58857,0.00015,28.7015]
[1778057557701,35.29,81880.1,0.0,-0.58756,0.00015,28.7203]
[1778057558755,35.29,81881.81,0.0,-0.58731,0.00015,28.72509]
[1778057558800,35.29,81881.81,0.0,-0.58731,0.00015,28.72509]
[1778057559281,35.29,81884.32,0.0,-0.58693,0.00015,28.73208]
[1778057559759,35.29,81884.32,0.0,-0.58693,0.00015,28.73208]
[1778057559853,35.29,81872.65,0.0,-0.58868,0.00015,28.69943]
[1778057560036,35.29,81872.65,0.0,-0.58868,0.00015,28.69943]
[1778057560445,35.29,81872.65,0.0,-0.58868,0.00015,28.69943]
[1778057560538,35.29,81866.03,0.0,-0.58966,0.00015,28.6807]
[1778057561226,35.29,81866.03,0.0,-0.58966,0.00015,28.6807]
[1778057561942,35.29,81866.03,0.0,-0.58966,0.00015,28.6807]
[1778057561714,35.3,81879.69,0.0,-0.58762,0.00015,28.71931]
[1778057562552,35.3,81880.49,0.0,-0.5875,0.00015,28.72156]
[1778057564054,35.3,81880.11,0.0,-0.58755,0.00015,28.72052]
[1778057564306,35.3,81880.11,0.0,-0.58755,0.00015,28.72052]
[1778057564566,35.3,81879.58,0.0,-0.58763,0.00015,28.71905]
[1778057564964,35.3,81879.58,0.0,-0.58763,0.00015,28.71905]
[1778057567732,35.3,81879.32,0.0,-0.58767,0.00015,28.71836]
[1778057568594,35.3,81887.84,0.0,-0.58639,0.00015,28.74205]
[1778057571712,35.3,81888.05,0.0,-0.58636,0.00015,28.74263]
[1778057576540,35.3,81894.87,0.0,-0.58532,0.00015,28.76159]
[1778057576651,35.31,81890.08,0.0,-0.58604,0.00015,28.74852]
[1778057577464,35.31,81890.08,0.0,-0.58604,0.00015,28.74852]
[1778057582693,35.31,81892.73,0.0,-0.58562,0.00015,28.75611]
[1778057587729,35.32,81896.45,0.0,-0.58505,0.00015,28.76655]
[1778057589893,35.32,81897.36,0.0,-0.58491,0.00015,28.76908]
[1778057589977,35.32,81897.36,0.0,-0.58491,0.00015,28.76908]
[1778057589983,35.32,81897.36,0.0,-0.58491,0.00015,28.76908]
[1778057590024,35.32,81897.36,0.0,-0.58491,0.00015,28.76908]
[1778057590246,35.32,81897.72,0.0,-0.58485,0.00015,28.77017]
[1778057590622,35.32,81897.72,0.0,-0.58485,0.00015,28.77017]
[1778057590934,35.32,81897.72,0.0,-0.58485,0.00015,28.77017]
[1778057590927,35.32,81930.96,0.0,-0.57987,0.00015,28.85825]
[1778057591913,35.32,81930.96,0.0,-0.57987,0.00015,28.85825]
[1778057591989,35.32,81933.08,0.0,-0.57955,0.00015,28.86376]
[1778057592096,35.32,81933.08,0.0,-0.57955,0.00015,28.86376]
[1778057592168,35.32,81933.08,0.0,-0.57955,0.00015,28.86376]
[1778057592399,35.32,81933.08,0.0,-0.57955,0.00015,28.86376]
[1778057592600,35.32,81933.08,0.0,-0.57955,0.00015,28.86376]
[1778057592631,35.32,81933.08,0.0,-0.57955,0.00015,28.86376]
[1778057592766,35.32,81908.36,0.0,-0.58325,0.00015,28.7989]
[1778057593312,35.32,81908.36,0.0,-0.58325,0.00015,28.7989]
[1778057593475,35.32,81908.36,0.0,-0.58325,0.00015,28.7989]
[1778057593613,35.32,81908.36,0.0,-0.58325,0.00015,28.7989]
[1778057593942,35.32,81908.36,0.0,-0.58325,0.00015,28.7989]
[1778057593773,35.32,81906.23,0.0,-0.58357,0.00015,28.7932]
[1778057594082,35.32,81906.23,0.0,-0.58357,0.00015,28.7932]
[1778057594368,35.32,81906.23,0.0,-0.58357,0.00015,28.7932]
[1778057594649,35.32,81906.23,0.0,-0.58357,0.00015,28.7932]
[1778057594791,35.32,81906.23,0.0,-0.58357,0.00015,28.7932]
[1778057594876,35.33,81914.37,0.0,-0.58235,0.00015,28.81494]
[1778057595175,35.33,81914.37,0.0,-0.58235,0.00015,28.81494]
[1778057595494,35.33,81914.37,0.0,-0.58235,0.00015,28.81494]
[1778057595787,35.33,81926.2,0.0,-0.58057,0.00015,28.84604]
[1778057596267,35.33,81926.2,0.0,-0.58057,0.00015,28.84604]
[1778057596303,35.33,81926.2,0.0,-0.58057,0.00015,28.84604]
[1778057596828,35.33,81926.2,0.0,-0.58057,0.00015,28.84604]
[1778057596844,35.33,81907.27,0.0,-0.58341,0.00015,28.7961]
[1778057597298,35.33,81907.27,0.0,-0.58341,0.00015,28.7961]
[1778057597635,35.33,81907.27,0.0,-0.58341,0.00015,28.7961]
[1778057597803,35.33,81899.65,0.0,-0.58455,0.00015,28.77559]
[1778057598197,35.33,81899.65,0.0,-0.58455,0.00015,28.77559]
[1778057598626,35.33,81899.65,0.0,-0.58455,0.00015,28.77559]
[1778057598894,35.33,81899.65,0.0,-0.58455,0.00015,28.77559]
[1778057598939,35.33,81905.54,0.0,-0.58366,0.00015,28.79156]
[1778057599236,35.33,81905.54,0.0,-0.58366,0.00015,28.79156]
[1778057600343,35.33,81910.06,0.0,-0.58298,0.00015,28.80365]
[1778057600992,35.33,81910.06,0.0,-0.58298,0.00015,28.80365]
[1778057600998,35.33,81910.06,0.0,-0.58298,0.00015,28.80365]
[1778057601840,35.33,81911.69,0.0,-0.58274,0.00015,28.80803]
[1778057601940,35.33,81911.69,0.0,-0.58274,0.00015,28.80803]
[1778057601960,35.33,81911.69,0.0,-0.58274,0.00015,28.80803]
[1778057601993,35.33,81901.77,0.0,-0.58422,0.00015,28.78152]
[1778057602929,35.33,81901.77,0.0,-0.58422,0.00015,28.78152]
[1778057603044,35.33,81903.69,0.0,-0.58393,0.00015,28.7867]
[1778057603096,35.33,81903.69,0.0,-0.58393,0.00015,28.7867]
[1778057603844,35.33,81900.52,0.0,-0.5844,0.00015,28.77819]
[1778057604974,35.33,81900.52,0.0,-0.5844,0.00015,28.77819]
[1778057604865,35.33,81893.63,0.0,-0.58543,0.00015,28.75951]
[1778057605138,35.33,81893.63,0.0,-0.58543,0.00015,28.75951]
[1778057605915,35.33,81893.63,0.0,-0.58543,0.00015,28.75951]
[1778057605941,35.33,81887.57,0.0,-0.58634,0.00015,28.74281]
[1778057606301,35.33,81887.57,0.0,-0.58634,0.00015,28.74281]
[1778057606702,35.33,81887.57,0.0,-0.58634,0.00015,28.74281]
[1778057606877,35.33,81875.63,0.0,-0.58812,0.00015,28.70962]
[1778057607055,35.33,81875.63,0.0,-0.58812,0.00015,28.70962]
[1778057607217,35.33,81875.63,0.0,-0.58812,0.00015,28.70962]
[1778057607381,35.33,81875.63,0.0,-0.58812,0.00015,28.70962]
[1778057607538,35.33,81875.63,0.0,-0.58812,0.00015,28.70962]
[1778057607769,35.33,81875.63,0.0,-0.58812,0.00015,28.70962]
[1778057607973,35.32,81859.35,0.0,-0.59058,0.00015,28.66294]
[1778057608892,35.32,81851.59,0.0,-0.59174,0.00015,28.64053]
[1778057609446,35.32,81851.59,0.0,-0.59174,0.00015,28.64053]
[1778057609596,35.32,81851.59,0.0,-0.59174,0.00015,28.64053]
[1778057609700,35.32,81851.59,0.0,-0.59174,0.00015,28.64053]
[1778057611452,35.32,81855.46,0.0,-0.59116,0.00015,28.6517]
[1778057611912,35.32,81854.25,0.0,-0.59136,0.00015,28.64462]
[1778057612919,35.32,81860.39,0.0,-0.59044,0.00015,28.66235]
[1778057614933,35.32,81855.13,0.0,-0.59122,0.00015,28.64718]
[1778057615600,35.32,81855.13,0.0,-0.59122,0.00015,28.64718]
[1778057615782,35.32,81855.13,0.0,-0.59122,0.00015,28.64718]
[1778057615903,35.32,81855.13,0.0,-0.59122,0.00015,28.64718]
[1778057615940,35.32,81842.87,0.0,-0.59306,0.00015,28.61129]
[1778057616154,35.32,81842.87,0.0,-0.59306,0.00015,28.61129]
[1778057616184,35.32,81842.87,0.0,-0.59306,0.00015,28.61129]
[1778057616540,35.32,81842.87,0.0,-0.59306,0.00015,28.61129]
[1778057616884,35.32,81842.87,0.0,-0.59306,0.00015,28.61129]
[1778057617013,35.32,81842.87,0.0,-0.59306,0.00015,28.61129]
[1778057617233,35.32,81838.79,0.0,-0.59367,0.00015,28.59926]
[1778057617238,35.32,81838.79,0.0,-0.59367,0.00015,28.59926]
[1778057617272,35.32,81838.79,0.0,-0.59367,0.00015,28.59926]
[1778057618100,35.32,81837.16,0.0,-0.59391,0.00015,28.59448]
[1778057618961,35.32,81847.91,0.0,-0.59231,0.00015,28.62612]
[1778057619357,35.32,81847.91,0.0,-0.59231,0.00015,28.62612]
[1778057619631,35.32,81847.91,0.0,-0.59231,0.00015,28.62612]
[1778057619696,35.32,81847.91,0.0,-0.59231,0.00015,28.62612]
[1778057619719,35.32,81847.91,0.0,-0.59231,0.00015,28.62612]
[1778057619751,35.32,81847.91,0.0,-0.59231,0.00015,28.62612]
[1778057619968,35.32,81877.02,0.0,-0.58796,0.00015,28.70946]
[1778057620975,35.32,81888.49,0.0,-0.58626,0.00015,28.74109]
[1778057621640,35.32,81888.49,0.0,-0.58626,0.00015,28.74109]
[1778057621982,35.31,81885.99,0.0,-0.58665,0.00015,28.73381]
[1778057622226,35.31,81885.99,0.0,-0.58665,0.00015,28.73381]
[1778057622989,35.3,81888.58,0.0,-0.58629,0.00015,28.74063]
[1778057623246,35.3,81888.58,0.0,-0.58629,0.00015,28.74063]
[1778057623995,35.3,81897.43,0.0,-0.58496,0.00015,28.76491]
[1778057624883,35.3,81897.43,0.0,-0.58496,0.00015,28.76491]
[1778057626713,35.3,81899.67,0.0,-0.58463,0.00015,28.77097]
[1778057627562,35.3,81896.86,0.0,-0.58505,0.00015,28.76333]
[1778057628025,35.3,81889.08,0.0,-0.58621,0.00015,28.74207]
[1778057630803,35.3,81888.12,0.0,-0.58635,0.00015,28.73943]
[1778057630831,35.3,81891.67,0.0,-0.58582,0.00015,28.7492]
[1778057632250,35.3,81893.88,0.0,-0.58549,0.00015,28.75526]
[1778057632287,35.3,81893.88,0.0,-0.58549,0.00015,28.75526]
[1778057632457,35.3,81893.88,0.0,-0.58549,0.00015,28.75526]
[1778057632494,35.3,81893.88,0.0,-0.58549,0.00015,28.75526]
[1778057632622,35.3,81893.88,0.0,-0.58549,0.00015,28.75526]
[1778057632692,35.3,81891.09,0.0,-0.58591,0.00015,28.74761]
[1778057633243,35.3,81891.09,0.0,-0.58591,0.00015,28.74761]
[1778057633276,35.3,81868.05,0.0,-0.58937,0.00015,28.68293]
[1778057634202,35.3,81868.05,0.0,-0.58937,0.00015,28.68293]
[1778057634938,35.3,81868.05,0.0,-0.58937,0.00015,28.68293]
[1778057634961,35.29,81850.29,0.0,-0.59204,0.00015,28.63152]
[1778057635199,35.29,81850.29,0.0,-0.59204,0.00015,28.63152]
[1778057637163,35.29,81854.36,0.0,-0.59144,0.00015,28.64332]
[1778057637264,35.28,81853.29,0.0,-0.5916,0.00015,28.64007]
[1778057639102,35.28,81860.51,0.0,-0.59054,0.00015,28.6606]
[1778057640339,35.28,81860.51,0.0,-0.59054,0.00015,28.6606]
[1778057640353,35.27,81858.44,0.0,-0.59087,0.00015,28.65442]
[1778057642123,35.27,81863.22,0.0,-0.59018,0.00015,28.66775]
[1778057643133,35.27,81863.22,0.0,-0.59018,0.00015,28.66775]
[1778057643426,35.27,81863.22,0.0,-0.59018,0.00015,28.66775]
[1778057644628,35.27,81866.61,0.0,-0.58966,0.00015,28.67752]
[1778057644667,35.27,81866.61,0.0,-0.58966,0.00015,28.67752]
[1778057644729,35.27,81876.53,0.0,-0.58818,0.00015,28.70562]
[1778057645499,35.27,81876.53,0.0,-0.58818,0.00015,28.70562]
[1778057648885,35.27,81879.76,0.0,-0.58769,0.00015,28.71474]
[1778057649040,35.27,81879.76,0.0,-0.58769,0.00015,28.71474]
[1778057649172,35.27,81888.74,0.0,-0.58635,0.00015,28.73972]
[1778057650349,35.27,81888.74,0.0,-0.58635,0.00015,28.73972]
[1778057652694,35.27,81891.45,0.0,-0.58594,0.00015,28.7472]
[1778057652776,35.27,81891.45,0.0,-0.58594,0.00015,28.7472]
[1778057652929,35.27,81891.45,0.0,-0.58594,0.00015,28.7472]
[1778057652960,35.27,81891.45,0.0,-0.58594,0.00015,28.7472]
[1778057652983,35.27,81891.59,0.0,-0.58592,0.00015,28.74759]
[1778057655032,35.27,81893.79,0.0,-0.58559,0.00015,28.75363]
[1778057655130,35.27,81897.2,0.0,-0.58508,0.00015,28.76295]
[1778057655214,35.27,81904.5,0.0,-0.58398,0.00015,28.78274]
[1778057658504,35.27,81908.82,0.0,-0.58334,0.00015,28.79433]
[1778057659242,35.27,81920.44,0.0,-0.5816,0.00015,28.82516]
[1778057662144,35.27,81916.22,0.0,-0.58224,0.00015,28.81395]
[1778057662858,35.27,81916.22,0.0,-0.58224,0.00015,28.81395]
[1778057664277,35.25,81922.5,0.0,-0.58134,0.00015,28.82973]
[1778057665803,35.25,81922.5,0.0,-0.58134,0.00015,28.82973]
[1778057665811,35.24,81924.23,0.0,-0.5811,0.00015,28.83397]
[1778057671579,35.24,81921.53,0.0,-0.58152,0.00015,28.82674]
[1778057674000,35.22,81927.25,0.0,-0.58071,0.00015,28.83762]
[1778057674040,35.21,81928.2,0.0,-0.58061,0.00015,28.83943]
[1778057675995,35.21,81918.06,0.0,-0.58211,0.00015,28.81307]
[1778057676313,35.21,81918.06,0.0,-0.58211,0.00015,28.81307]
[1778057676362,35.21,81923.99,0.0,-0.58122,0.00015,28.82872]
[1778057677378,35.21,81923.99,0.0,-0.58122,0.00015,28.82872]
[1778057677435,35.21,81925.26,0.0,-0.58103,0.00015,28.83208]
[1778057681327,35.22,81925.77,0.0,-0.58095,0.00015,28.83349]
[1778057682095,35.22,81925.93,0.0,-0.58091,0.00015,28.83418]
[1778057682614,35.22,81925.93,0.0,-0.58091,0.00015,28.83418]
[1778057682705,35.22,81931.51,0.0,-0.58007,0.00015,28.84872]
[1778057685348,35.23,81931.73,0.0,-0.58002,0.00015,28.84949]
[1778057686381,35.23,81927.16,0.0,-0.5807,0.00015,28.83776]
[1778057686853,35.23,81927.16,0.0,-0.5807,0.00015,28.83776]
[1778057686921,35.24,81921.79,0.0,-0.58149,0.00015,28.82391]
[1778057687215,35.24,81921.79,0.0,-0.58149,0.00015,28.82391]
[1778057687439,35.24,81908.93,0.0,-0.58342,0.00015,28.78976]
[1778057688544,35.24,81908.93,0.0,-0.58342,0.00015,28.78976]
[1778057689455,35.24,81913.55,0.0,-0.58272,0.00015,28.80221]
[1778057690480,35.24,81913.55,0.0,-0.58272,0.00015,28.80221]
[1778057690657,35.24,81913.55,0.0,-0.58272,0.00015,28.80221]
[1778057690833,35.24,81913.55,0.0,-0.58272,0.00015,28.80221]
[1778057691296,35.24,81915.01,0.0,-0.5825,0.00015,28.80613]
[1778057691683,35.24,81915.01,0.0,-0.5825,0.00015,28.80613]
[1778057691709,35.24,81909.75,0.0,-0.58328,0.00015,28.79213]
[1778057692154,35.24,81909.75,0.0,-0.58328,0.00015,28.79213]
[1778057692197,35.24,81909.75,0.0,-0.58328,0.00015,28.79213]
[1778057693057,35.24,81909.75,0.0,-0.58328,0.00015,28.79213]
[1778057693165,35.24,81910.47,0.0,-0.58317,0.00015,28.79414]
[1778057693946,35.24,81915.55,0.0,-0.58241,0.00015,28.80769]
[1778057694195,35.24,81915.55,0.0,-0.58241,0.00015,28.80769]
[1778057694492,35.25,81921.42,0.0,-0.58152,0.00015,28.82325]
[1778057695136,35.25,81921.42,0.0,-0.58152,0.00015,28.82325]
[1778057695214,35.25,81921.42,0.0,-0.58152,0.00015,28.82325]
[1778057695250,35.25,81921.42,0.0,-0.58152,0.00015,28.82325]
[1778057695250,35.25,81921.42,0.0,-0.58152,0.00015,28.82325]
[1778057695498,35.25,81912.24,0.0,-0.5829,0.00015,28.79894]
[1778057696224,35.25,81912.24,0.0,-0.5829,0.00015,28.79894]
[1778057697327,35.25,81908.82,0.0,-0.58341,0.00015,28.7898]
[1778057698179,35.25,81907.03,0.0,-0.58368,0.00015,28.78504]
[1778057698303,35.25,81907.03,0.0,-0.58368,0.00015,28.78504]
[1778057698674,35.25,81907.03,0.0,-0.58368,0.00015,28.78504]
[1778057698722,35.25,81909.33,0.0,-0.58333,0.00015,28.79126]
[1778057699636,35.25,81909.33,0.0,-0.58333,0.00015,28.79126]
[1778057699718,35.25,81909.33,0.0,-0.58333,0.00015,28.79126]
[1778057702145,35.25,81918.06,0.0,-0.58201,0.00015,28.81464]
[1778057706095,35.25,81914.53,0.0,-0.58254,0.00015,28.80537]
[1778057706120,35.25,81914.53,0.0,-0.58254,0.00015,28.80537]
[1778057706176,35.25,81914.53,0.0,-0.58254,0.00015,28.80537]
[1778057706329,35.25,81914.94,0.0,-0.58247,0.00015,28.80649]
[1778057706391,35.25,81914.94,0.0,-0.58247,0.00015,28.80649]
[1778057706602,35.25,81914.94,0.0,-0.58247,0.00015,28.80649]
[1778057706863,35.25,81914.94,0.0,-0.58247,0.00015,28.80649]
[1778057706942,35.26,81894.34,0.0,-0.58556,0.00015,28.75093]
[1778057707300,35.26,81894.34,0.0,-0.58556,0.00015,28.75093]
[1778057707566,35.26,81894.34,0.0,-0.58556,0.00015,28.75093]
[1778057707621,35.26,81894.34,0.0,-0.58556,0.00015,28.75093]
[1778057708117,35.26,81894.34,0.0,-0.58556,0.00015,28.75093]
[1778057707721,35.25,81884.63,0.0,-0.58702,0.00015,28.7241]
[1778057708708,35.25,81882.04,0.0,-0.58741,0.00015,28.71684]
[1778057711733,35.25,81882.63,0.0,-0.58732,0.00015,28.71849]
[1778057711812,35.25,81882.94,0.0,-0.58727,0.00015,28.71935]
[1778057712612,35.25,81882.94,0.0,-0.58727,0.00015,28.71935]
[1778057712972,35.25,81882.94,0.0,-0.58727,0.00015,28.71935]
[1778057713015,35.25,81889.11,0.0,-0.58635,0.00015,28.73649]
[1778057713851,35.25,81889.11,0.0,-0.58635,0.00015,28.73649]
[1778057714076,35.25,81889.11,0.0,-0.58635,0.00015,28.73649]
[1778057714640,35.25,81896.42,0.0,-0.58525,0.00015,28.75658]
[1778057716939,35.25,81898.61,0.0,-0.58492,0.00015,28.76255]
[1778057718893,35.25,81902.58,0.0,-0.58433,0.00015,28.77332]
[1778057719122,35.25,81902.58,0.0,-0.58433,0.00015,28.77332]
[1778057719183,35.25,81904.96,0.0,-0.58397,0.00015,28.77974]
[1778057719214,35.25,81904.96,0.0,-0.58397,0.00015,28.77974]
[1778057719342,35.25,81904.96,0.0,-0.58397,0.00015,28.77974]
[1778057720138,35.25,81920.88,0.0,-0.58158,0.00015,28.82219]
[1778057720682,35.25,81932.5,0.0,-0.57984,0.00015,28.85252]
[1778057721281,35.25,81932.5,0.0,-0.57984,0.00015,28.85252]
[1778057724707,35.26,81931.95,0.0,-0.57992,0.00015,28.85113]
[1778057724710,35.26,81938.66,0.0,-0.57891,0.00015,28.86842]
[1778057726124,35.26,81938.66,0.0,-0.57891,0.00015,28.86842]
[1778057726724,35.26,81941.48,0.0,-0.57848,0.00015,28.87563]
[1778057728536,35.26,81941.88,0.0,-0.57842,0.00015,28.87665]
[1778057728657,35.26,81941.88,0.0,-0.57842,0.00015,28.87665]
[1778057728941,35.26,81947.23,0.0,-0.57762,0.00015,28.89023]
[1778057729808,35.26,81947.23,0.0,-0.57762,0.00015,28.89023]
[1778057733767,35.26,81944.82,0.0,-0.57799,0.00015,28.88064]
[1778057738684,35.26,81953.34,0.0,-0.5767,0.00015,28.9022]
[1778057738710,35.26,81953.34,0.0,-0.5767,0.00015,28.9022]
[1778057738804,35.26,81953.34,0.0,-0.5767,0.00015,28.9022]
[1778057738895,35.26,81953.34,0.0,-0.5767,0.00015,28.9022]
[1778057738981,35.26,81961.25,0.0,-0.57551,0.00015,28.92187]
[1778057739716,35.26,81961.25,0.0,-0.57551,0.00015,28.92187]
[1778057740110,35.26,81970.5,0.0,-0.57411,0.00015,28.94456]
[1778057740761,35.26,81970.5,0.0,-0.57411,0.00015,28.94456]
[1778057741182,35.26,81973.96,0.0,-0.57359,0.00015,28.95295]
[1778057741382,35.26,81973.96,0.0,-0.57359,0.00015,28.95295]
[1778057742007,35.26,81973.96,0.0,-0.57359,0.00015,28.95295]
[1778057742772,35.26,81971.54,0.0,-0.57395,0.00015,28.94712]
[1778057743254,35.26,81971.0,0.0,-0.57403,0.00015,28.94584]
[1778057743514,35.26,81971.0,0.0,-0.57403,0.00015,28.94584]
[1778057743734,35.26,81971.0,0.0,-0.57403,0.00015,28.94584]
[1778057743744,35.26,81971.0,0.0,-0.57403,0.00015,28.94584]
[1778057743786,35.26,81971.0,0.0,-0.57403,0.00015,28.94584]
[1778057743870,35.26,81971.0,0.0,-0.57403,0.00015,28.94584]
[1778057743885,35.26,81971.0,0.0,-0.57403,0.00015,28.94584]
[1778057744023,35.26,81970.87,0.0,-0.57405,0.00015,28.94552]
[1778057744505,35.26,81970.87,0.0,-0.57405,0.00015,28.94552]
[1778057744848,35.26,81970.87,0.0,-0.57405,0.00015,28.94552]
[1778057745018,35.26,81968.95,0.0,-0.57434,0.00015,28.94088]
[1778057745572,35.26,81968.95,0.0,-0.57434,0.00015,28.94088]
[1778057745583,35.26,81968.95,0.0,-0.57434,0.00015,28.94088]
[1778057746157,35.26,81968.95,0.0,-0.57434,0.00015,28.94088]
[1778057746173,35.26,81972.16,0.0,-0.57386,0.00015,28.94866]
[1778057746584,35.26,81972.16,0.0,-0.57386,0.00015,28.94866]
[1778057746906,35.26,81972.16,0.0,-0.57386,0.00015,28.94866]
[1778057747007,35.26,81970.48,0.0,-0.57411,0.00015,28.9446]
[1778057747489,35.26,81970.48,0.0,-0.57411,0.00015,28.9446]
[1778057747652,35.26,81970.48,0.0,-0.57411,0.00015,28.9446]
[1778057747907,35.26,81970.48,0.0,-0.57411,0.00015,28.9446]
[1778057748100,35.27,81971.68,0.0,-0.57393,0.00015,28.94755]
[1778057748293,35.27,81971.68,0.0,-0.57393,0.00015,28.94755]
[1778057748890,35.27,81970.07,0.0,-0.57417,0.00015,28.94364]
[1778057750406,35.27,81970.64,0.0,-0.57408,0.00015,28.94505]
[1778057750434,35.27,81970.64,0.0,-0.57408,0.00015,28.94505]
[1778057750537,35.27,81970.64,0.0,-0.57408,0.00015,28.94505]
[1778057750905,35.27,81951.2,0.0,-0.577,0.00015,28.89707]
[1778057751881,35.27,81951.2,0.0,-0.577,0.00015,28.89707]
[1778057751911,35.27,81951.2,0.0,-0.577,0.00015,28.89707]
[1778057751919,35.27,81951.2,0.0,-0.577,0.00015,28.89707]
[1778057752220,35.27,81949.21,0.0,-0.5773,0.00015,28.89207]
[1778057752916,35.27,81949.21,0.0,-0.5773,0.00015,28.89207]
[1778057752919,35.27,81951.62,0.0,-0.57694,0.00015,28.89812]
[1778057753357,35.27,81951.62,0.0,-0.57694,0.00015,28.89812]
[1778057753764,35.27,81951.62,0.0,-0.57694,0.00015,28.89812]
[1778057753926,35.27,81956.53,0.0,-0.5762,0.00015,28.91037]
[1778057755940,35.27,81949.56,0.0,-0.57725,0.00015,28.89298]
[1778057760158,35.27,81947.14,0.0,-0.5776,0.00015,28.887]
[1778057760975,35.27,81941.37,0.0,-0.57847,0.00015,28.87245]
[1778057761535,35.27,81941.37,0.0,-0.57847,0.00015,28.87245]
[1778057763554,35.28,81938.29,0.0,-0.57892,0.00015,28.86468]
[1778057764963,35.28,81936.5,0.0,-0.57919,0.00015,28.86015]
[1778057765007,35.28,81941.32,0.0,-0.57846,0.00015,28.87253]
[1778057766009,35.28,81955.28,0.0,-0.57636,0.00015,28.90775]
[1778057766356,35.28,81955.28,0.0,-0.57636,0.00015,28.90775]
[1778057766902,35.28,81955.28,0.0,-0.57636,0.00015,28.90775]
[1778057767017,35.28,81943.72,0.0,-0.57809,0.00015,28.87874]
[1778057767342,35.28,81943.72,0.0,-0.57809,0.00015,28.87874]
[1778057768024,35.28,81938.7,0.0,-0.57885,0.00015,28.86593]
[1778057769306,35.28,81937.52,0.0,-0.57902,0.00015,28.86291]
[1778057770008,35.28,81937.52,0.0,-0.57902,0.00015,28.86291]
[1778057770038,35.28,81941.86,0.0,-0.57837,0.00015,28.874]
[1778057770278,35.28,81941.86,0.0,-0.57837,0.00015,28.874]
[1778057774031,35.28,81942.12,0.0,-0.57832,0.00015,28.8748]
[1778057774051,35.28,81942.12,0.0,-0.57832,0.00015,28.8748]
[1778057774066,35.29,81947.64,0.0,-0.57749,0.00015,28.88881]
[1778057774830,35.29,81947.64,0.0,-0.57749,0.00015,28.88881]
[1778057775061,35.29,81947.64,0.0,-0.57749,0.00015,28.88881]
[1778057775075,35.29,81961.35,0.0,-0.57543,0.00015,28.92298]
[1778057775990,35.29,81961.35,0.0,-0.57543,0.00015,28.92298]
[1778057776080,35.29,81963.62,0.0,-0.57509,0.00015,28.92861]
[1778057776475,35.29,81963.62,0.0,-0.57509,0.00015,28.92861]
[1778057781466,35.29,81964.35,0.0,-0.57497,0.00015,28.93051]
[1778057782772,35.29,81966.41,0.0,-0.57465,0.00015,28.93563]
[1778057783216,35.29,81966.41,0.0,-0.57465,0.00015,28.93563]
[1778057783491,35.29,81970.05,0.0,-0.5741,0.00015,28.94452]
[1778057783825,35.29,81970.05,0.0,-0.5741,0.00015,28.94452]
[1778057784203,35.29,81970.05,0.0,-0.5741,0.00015,28.94452]
[1778057784137,35.29,81945.9,0.0,-0.57774,0.00015,28.88468]
[1778057784289,35.29,81945.9,0.0,-0.57774,0.00015,28.88468]
[1778057785144,35.29,81940.14,0.0,-0.5786,0.00015,28.87002]
[1778057788056,35.29,81940.41,0.0,-0.57856,0.00015,28.8707]
[1778057788496,35.29,81938.25,0.0,-0.57889,0.00015,28.86518]
[1778057789179,35.29,81932.05,0.0,-0.57982,0.00015,28.84925]
[1778057789474,35.29,81932.05,0.0,-0.57982,0.00015,28.84925]
[1778057795487,35.29,81925.74,0.0,-0.58077,0.00015,28.82938]
[1778057795950,35.29,81925.74,0.0,-0.58077,0.00015,28.82938]
[1778057796013,35.29,81925.74,0.0,-0.58077,0.00015,28.82938]
[1778057798898,35.29,81927.68,0.0,-0.58048,0.00015,28.83448]
[1778057804769,35.3,81927.66,0.0,-0.58048,0.00015,28.8345]
[1778057805372,35.3,81927.38,0.0,-0.58052,0.00015,28.83379]
[1778057807688,35.3,81936.36,0.0,-0.57917,0.00015,28.85704]
[1778057809318,35.3,81928.27,0.0,-0.58037,0.00015,28.83623]
[1778057814353,35.3,81926.17,0.0,-0.58069,0.00015,28.83083]
[1778057819388,35.3,81928.27,0.0,-0.58036,0.00015,28.83638]
[1778057824159,35.3,81925.58,0.0,-0.58077,0.00015,28.82942]
[1778057824178,35.3,81925.58,0.0,-0.58077,0.00015,28.82942]
[1778057824215,35.3,81925.58,0.0,-0.58077,0.00015,28.82942]
[1778057824302,35.31,81924.03,0.0,-0.581,0.00015,28.82539]
[1778057825495,35.31,81923.89,0.0,-0.58102,0.00015,28.82504]
[1778057826434,35.31,81924.88,0.0,-0.58087,0.00015,28.82765]
[1778057826437,35.31,81925.81,0.0,-0.58073,0.00015,28.83009]
[1778057828434,35.31,81927.82,0.0,-0.58042,0.00015,28.83539]
[1778057829721,35.31,81928.31,0.0,-0.58034,0.00015,28.83674]
[1778057829803,35.31,81927.34,0.0,-0.58048,0.00015,28.83429]
[1778057830441,35.31,81927.34,0.0,-0.58048,0.00015,28.83429]
[1778057830719,35.31,81927.12,0.0,-0.58051,0.00015,28.83373]
[1778057832501,35.31,81931.03,0.0,-0.57992,0.00015,28.84391]
[1778057832994,35.31,81931.03,0.0,-0.57992,0.00015,28.84391]
[1778057833152,35.31,81931.03,0.0,-0.57992,0.00015,28.84391]
[1778057833175,35.31,81934.21,0.0,-0.57944,0.00015,28.85215]
[1778057833875,35.31,81934.21,0.0,-0.57944,0.00015,28.85215]
[1778057834186,35.32,81923.69,0.0,-0.58102,0.00015,28.82498]
[1778057834437,35.32,81923.69,0.0,-0.58102,0.00015,28.82498]
[1778057834587,35.32,81923.69,0.0,-0.58102,0.00015,28.82498]
[1778057834689,35.32,81907.26,0.0,-0.58348,0.00015,28.78148]
[1778057835891,35.32,81905.33,0.0,-0.58376,0.00015,28.77634]
[1778057836599,35.32,81905.33,0.0,-0.58376,0.00015,28.77634]
[1778057836842,35.32,81905.33,0.0,-0.58376,0.00015,28.77634]
[1778057836895,35.32,81904.14,0.0,-0.58394,0.00015,28.77318]
[1778057837515,35.32,81899.33,0.0,-0.58466,0.00015,28.76022]
[1778057838812,35.32,81899.33,0.0,-0.58466,0.00015,28.76022]
[1778057842854,35.33,81896.39,0.0,-0.58508,0.00015,28.75249]
[1778057843174,35.33,81896.39,0.0,-0.58508,0.00015,28.75249]
[1778057843240,35.33,81894.05,0.0,-0.58543,0.00015,28.74616]
[1778057843511,35.33,81894.05,0.0,-0.58543,0.00015,28.74616]
[1778057843755,35.33,81894.05,0.0,-0.58543,0.00015,28.74616]
[1778057843780,35.33,81894.05,0.0,-0.58543,0.00015,28.74616]
[1778057843988,35.33,81894.05,0.0,-0.58543,0.00015,28.74616]
[1778057844213,35.33,81877.18,0.0,-0.58795,0.00015,28.69951]
[1778057844733,35.33,81877.18,0.0,-0.58795,0.00015,28.69951]
[1778057845151,35.33,81877.18,0.0,-0.58795,0.00015,28.69951]
[1778057845176,35.33,81866.4,0.0,-0.58955,0.00015,28.66928]
[1778057845559,35.33,81866.4,0.0,-0.58955,0.00015,28.66928]
[1778057847130,35.33,81866.16,0.0,-0.58959,0.00015,28.6686]
[1778057847227,35.33,81866.16,0.0,-0.58959,0.00015,28.6686]
[1778057847240,35.33,81866.16,0.0,-0.58959,0.00015,28.6686]
[1778057847252,35.34,81871.15,0.0,-0.58883,0.00015,28.68292]
[1778057847321,35.34,81871.15,0.0,-0.58883,0.00015,28.68292]
[1778057848268,35.34,81871.15,0.0,-0.58883,0.00015,28.68292]
[1778057848252,35.34,81877.44,0.0,-0.58788,0.00015,28.70067]
[1778057849600,35.34,81884.46,0.0,-0.58683,0.00015,28.72028]
[1778057853637,35.34,81885.74,0.0,-0.58664,0.00015,28.72046]
[1778057854422,35.34,81885.16,0.0,-0.58672,0.00015,28.71892]
[1778057855071,35.34,81885.16,0.0,-0.58672,0.00015,28.71892]
[1778057855482,35.35,81886.17,0.0,-0.58657,0.00015,28.72177]
[1778057857657,35.35,81873.43,0.0,-0.58846,0.00015,28.68648]
[1778057860614,35.37,81874.77,0.0,-0.58821,0.00015,28.69111]
[1778057861211,35.37,81874.77,0.0,-0.58821,0.00015,28.69111]
[1778057861645,35.37,81877.33,0.0,-0.58781,0.00015,28.69843]
[1778057862702,35.37,81878.38,0.0,-0.58766,0.00015,28.70136]
[1778057865571,35.38,81884.16,0.0,-0.58678,0.00015,28.71761]
[1778057867771,35.38,81875.2,0.0,-0.58811,0.00015,28.69288]
[1778057870206,35.38,81876.73,0.0,-0.58787,0.00015,28.69723]
[1778057871415,35.39,81878.9,0.0,-0.58754,0.00015,28.70343]
[1778057873182,35.39,81878.76,0.0,-0.58756,0.00015,28.70311]
[1778057873653,35.39,81879.42,0.0,-0.58745,0.00015,28.70509]
[1778057874820,35.39,81890.95,0.0,-0.58573,0.00015,28.73696]
[1778057877492,35.39,81891.62,0.0,-0.58562,0.00015,28.73889]
[1778057877841,35.4,81892.67,0.0,-0.58546,0.00015,28.74181]
[1778057880018,35.4,81894.54,0.0,-0.58518,0.00015,28.74696]
[1778057880862,35.4,81888.55,0.0,-0.58607,0.00015,28.73068]
[1778057882876,35.4,81883.13,0.0,-0.58687,0.00015,28.71587]
[1778057883665,35.4,81883.13,0.0,-0.58687,0.00015,28.71587]
[1778057883678,35.4,81883.13,0.0,-0.58687,0.00015,28.71587]
[1778057884044,35.4,81892.36,0.0,-0.58549,0.00015,28.74128]
[1778057884875,35.4,81892.36,0.0,-0.58549,0.00015,28.74128]
[1778057884890,35.4,81899.51,0.0,-0.58442,0.00015,28.76074]
[1778057886253,35.41,81907.42,0.0,-0.58323,0.00015,28.78204]
[1778057886698,35.41,81907.42,0.0,-0.58323,0.00015,28.78204]
[1778057891939,35.41,81912.97,0.0,-0.58239,0.00015,28.79695]
[1778057896974,35.42,81917.69,0.0,-0.58167,0.00015,28.80961]
[1778057902009,35.42,81914.99,0.0,-0.58206,0.00015,28.80274]
[1778057907044,35.43,81913.9,0.0,-0.58221,0.00015,28.80008]
[1778057912079,35.43,81917.17,0.0,-0.58171,0.00015,28.80535]
[1778057917114,35.44,81915.74,0.0,-0.58191,0.00015,28.80183]
[1778057917795,35.44,81915.74,0.0,-0.58191,0.00015,28.80183]
[1778057919064,35.44,81919.07,0.0,-0.58141,0.00015,28.81062]
[1778057922319,35.44,81917.41,0.0,-0.58165,0.00015,28.80645]
[1778057922567,35.45,81916.66,0.0,-0.58175,0.00015,28.8046]
[1778057923156,35.45,81917.89,0.0,-0.58157,0.00015,28.80783]
[1778057928191,35.45,81921.68,0.0,-0.581,0.00015,28.81778]
[1778057931404,35.45,81921.82,0.0,-0.58098,0.00015,28.81816]
[1778057932219,35.46,81922.31,0.0,-0.58086,0.00015,28.82002]
[1778057932570,35.46,81922.31,0.0,-0.58086,0.00015,28.82002]
[1778057933226,35.49,81918.89,0.0,-0.58132,0.00015,28.81197]
[1778057935586,35.5,81915.65,0.0,-0.58176,0.00015,28.80413]
[1778057936247,35.52,81915.59,0.0,-0.58173,0.00015,28.80458]
[1778057941282,35.6,81917.13,0.0,-0.58127,0.00015,28.81202]
[1778057946317,35.61,81915.77,0.0,-0.58146,0.00015,28.80873]
[1778057951353,35.61,81916.42,0.0,-0.58135,0.00015,28.81063]
[1778057956388,35.62,81912.69,0.0,-0.58189,0.00015,28.80109]
[1778057958809,35.62,81912.64,0.0,-0.5819,0.00015,28.801]
[1778057959896,35.62,81908.07,0.0,-0.58257,0.00015,28.78902]
[1778057965450,35.63,81907.37,0.0,-0.58266,0.00015,28.78736]
[1778057970486,35.63,81908.24,0.0,-0.58253,0.00015,28.78979]
[1778057973662,35.63,81908.94,0.0,-0.58243,0.00015,28.78813]
[1778057973894,35.63,81908.94,0.0,-0.58243,0.00015,28.78813]
[1778057973995,35.63,81909.39,0.0,-0.58236,0.00015,28.78934]
[1778057974891,35.63,81909.39,0.0,-0.58236,0.00015,28.78934]
[1778057974967,35.63,81918.58,0.0,-0.581,0.00015,28.81335]
[1778057976823,35.63,81922.73,0.0,-0.58038,0.00015,28.82412]
[1778057982570,35.64,81926.38,0.0,-0.57981,0.00015,28.8338]
[1778057987604,35.64,81930.72,0.0,-0.57915,0.00015,28.84506]
[1778057990898,35.65,81930.68,0.0,-0.57916,0.00015,28.84503]
[1778057991139,35.65,81930.68,0.0,-0.57916,0.00015,28.84503]
[1778057992067,35.65,81930.69,0.0,-0.57915,0.00015,28.84509]
[1778057997675,35.7,81937.29,0.0,-0.57804,0.00015,28.86375]
[1778057999695,35.72,81942.26,0.0,-0.57724,0.00015,28.87699]
[1778058000809,35.72,81942.26,0.0,-0.57724,0.00015,28.87699]
[1778058000912,35.72,81942.26,0.0,-0.57724,0.00015,28.87699]
[1778058001042,35.73,81943.47,0.0,-0.57706,0.00015,28.88006]
[1778058001827,35.73,81943.47,0.0,-0.57706,0.00015,28.88006]
[1778058001843,35.73,81943.47,0.0,-0.57706,0.00015,28.88006]
[1778058002423,35.73,81943.47,0.0,-0.57706,0.00015,28.88006]
[1778058002456,35.73,81959.49,0.0,-0.57467,0.00015,28.91938]
[1778058002746,35.73,81959.49,0.0,-0.57467,0.00015,28.91938]
[1778059632010,35.73,81722.54,0.0,-0.60998,0.00015,28.13931]
[1778059673296,35.73,81734.8,0.0,-0.6082,0.00015,28.17641]
[1778059699365,35.73,81746.0,0.0,-0.60655,0.00015,28.21311]
[1778059704513,35.73,81745.55,0.0,-0.60662,0.00015,28.21164]
[1778059706527,35.73,81745.31,0.0,-0.60665,0.00015,28.21086]
[1778059708541,35.73,81745.97,0.0,-0.60656,0.00015,28.21301]
[1778059710555,35.73,81738.67,0.0,-0.60763,0.00015,28.18915]
[1778059712569,35.73,81738.17,0.0,-0.60772,0.00015,28.1839]
[1778059714583,35.73,81737.95,0.0,-0.60775,0.00015,28.18317]
[1778059716597,35.73,81735.88,0.0,-0.60805,0.00015,28.17636]
[1778059719618,35.73,81733.5,0.0,-0.60839,0.00015,28.16869]
[1778059722639,35.74,81730.39,0.0,-0.60882,0.00015,28.15887]
[1778059725660,35.74,81730.53,0.0,-0.60879,0.00015,28.15971]
[1778059728681,35.75,81731.77,0.0,-0.60859,0.00015,28.16411]
[1778059731702,35.75,81737.34,0.0,-0.60776,0.00015,28.18266]
[1778059736737,35.75,81736.42,0.0,-0.6079,0.00015,28.17968]
[1778059740765,35.75,81737.49,0.0,-0.60774,0.00015,28.18319]
[1778059745800,35.75,81738.94,0.0,-0.60753,0.00015,28.18795]
[1778059750836,35.75,81746.29,0.0,-0.60645,0.00015,28.2119]
[1778059755872,35.75,81748.02,0.0,-0.60621,0.00015,28.21723]
[1778059760907,35.75,81748.96,0.0,-0.60608,0.00015,28.22021]
[1778059765942,35.75,81749.75,0.0,-0.60596,0.00015,28.22277]
[1778059770977,35.75,81753.06,0.0,-0.60548,0.00015,28.23347]
[1778059776012,35.75,81756.98,0.0,-0.60491,0.00015,28.24248]
[1778059781047,35.75,81756.7,0.0,-0.60496,0.00015,28.24158]
[1778059786082,35.75,81756.74,0.0,-0.60495,0.00015,28.24171]
[1778059793131,35.75,81756.56,0.0,-0.60498,0.00015,28.24113]
[1778059798166,35.75,81758.22,0.0,-0.60473,0.00015,28.24646]
[1778059803201,35.75,81758.39,0.0,-0.60471,0.00015,28.24701]
[1778059808236,35.69,81756.25,0.0,-0.60521,0.00015,28.23647]
[1778059814279,35.63,81755.95,0.0,-0.60544,0.00015,28.2319]
[1778059819314,35.62,81754.75,0.0,-0.60563,0.00015,28.2276]
[1778059821501,35.62,81754.42,0.0,-0.60569,0.00015,28.22645]
[1778059821624,35.62,81754.42,0.0,-0.60569,0.00015,28.22645]
[1778059821674,35.62,81751.87,0.0,-0.60607,0.00015,28.21801]
[1778059827372,35.61,81754.81,0.0,-0.60566,0.00015,28.22717]
[1778059832409,35.61,81756.46,0.0,-0.60545,0.00015,28.22852]
[1778059839458,35.6,81756.56,0.0,-0.60546,0.00015,28.22823]
[1778059844493,35.59,81759.3,0.0,-0.60508,0.00015,28.23671]
[1778059849528,35.59,81759.99,0.0,-0.605,0.00015,28.23856]
[1778059854563,35.58,81756.44,0.0,-0.60554,0.00015,28.22673]
[1778059859599,35.58,81756.72,0.0,-0.60551,0.00015,28.22731]
[1778059861613,35.57,81761.48,0.0,-0.60482,0.00015,28.24257]
[1778059866648,35.57,81762.49,0.0,-0.60469,0.00015,28.24545]
[1778059871683,35.56,81764.13,0.0,-0.60446,0.00015,28.25036]
[1778059877881,35.56,81763.78,0.0,-0.60452,0.00015,28.24911]
[1778059877982,35.56,81763.77,0.0,-0.60452,0.00015,28.24911]
[1778059878417,35.56,81763.77,0.0,-0.60452,0.00015,28.24911]
[1778059878732,35.56,81763.98,0.0,-0.60449,0.00015,28.2498]
[1778059883767,35.56,81763.94,0.0,-0.60449,0.00015,28.24976]
[1778059888802,35.56,81763.94,0.0,-0.6045,0.00015,28.24965]
[1778059894844,35.52,81763.89,0.0,-0.60464,0.00015,28.24352]
[1778059899879,35.49,81763.82,0.0,-0.60475,0.00015,28.24132]
[1778059904914,35.49,81764.02,0.0,-0.60472,0.00015,28.24207]
[1778059909949,35.5,81761.63,0.0,-0.60507,0.00015,28.23445]
[1778059914984,35.5,81773.03,0.0,-0.60337,0.00015,28.27119]
[1778059915991,35.5,81780.07,0.0,-0.60233,0.00015,28.29357]
[1778059921026,35.5,81785.46,0.0,-0.60154,0.00015,28.3105]
[1778059922033,35.5,81795.6,0.0,-0.60003,0.00015,28.34217]
[1778059923040,35.5,81806.79,0.0,-0.59837,0.00015,28.37672]
[1778059924047,35.5,81818.33,0.0,-0.59665,0.00015,28.41181]
[1778059925054,35.5,81830.73,0.0,-0.5948,0.00015,28.44902]
[1778059927068,35.5,81840.17,0.0,-0.5934,0.00015,28.47684]
[1778059928075,35.5,81833.75,0.0,-0.59436,0.00015,28.45792]
[1778059931096,35.5,81840.77,0.0,-0.59331,0.00015,28.47855]
[1778059932103,35.5,81846.94,0.0,-0.59239,0.00015,28.49652]
[1778059933111,35.5,81855.18,0.0,-0.59117,0.00015,28.52028]
[1778059935125,35.49,81871.34,0.0,-0.58876,0.00015,28.56609]
[1778059935315,35.49,81871.34,0.0,-0.58876,0.00015,28.56609]
[1778059935322,35.49,81871.34,0.0,-0.58876,0.00015,28.56609]
[1778059935599,35.49,81871.34,0.0,-0.58876,0.00015,28.56609]
[1778059936132,35.49,81906.77,0.0,-0.58347,0.00015,28.66303]
[1778059936388,35.49,81906.77,0.0,-0.58347,0.00015,28.66303]
[1778059937139,35.51,81931.8,0.0,-0.57969,0.00015,28.72903]
[1778059938146,35.53,81947.93,0.0,-0.57721,0.00015,28.77072]
[1778059939153,35.56,81961.99,0.0,-0.57503,0.00015,28.80643]
[1778059944188,35.61,81966.72,0.0,-0.5742,0.00015,28.81952]
[1778059948216,35.65,81958.56,0.0,-0.57532,0.00015,28.80121]
[1778059949223,35.68,81948.23,0.0,-0.57679,0.00015,28.77686]
[1778059951237,35.69,81953.42,0.0,-0.57601,0.00015,28.78627]
[1778059953251,35.72,81946.4,0.0,-0.57698,0.00015,28.77002]
[1778059958051,35.73,81947.96,0.0,-0.57673,0.00015,28.7742]
[1778059958289,35.73,81963.49,0.0,-0.57441,0.00015,28.81219]
[1778059959120,35.73,81963.49,0.0,-0.57441,0.00015,28.81219]
[1778059959296,35.73,81978.8,0.0,-0.57212,0.00015,28.84861]
[1778059960303,35.73,81975.97,0.0,-0.57255,0.00015,28.84189]
[1778059961310,35.73,81963.32,0.0,-0.57444,0.00015,28.81166]
[1778059965338,35.71,81948.36,0.0,-0.57672,0.00015,28.77453]
[1778059966345,35.71,81930.47,0.0,-0.57939,0.00015,28.72961]
[1778059967352,35.71,81923.99,0.0,-0.58035,0.00015,28.71303]
[1778059971640,35.71,81923.93,0.0,-0.58036,0.00015,28.71287]
[1778059971730,35.71,81925.21,0.0,-0.58017,0.00015,28.71614]
[1778059972706,35.71,81925.21,0.0,-0.58017,0.00015,28.71614]
[1778059972789,35.71,81889.56,0.0,-0.58548,0.00015,28.6222]
[1778059973747,35.71,81859.25,0.0,-0.58997,0.00015,28.53844]
[1778059974401,35.71,81845.07,0.0,-0.59207,0.00015,28.49799]
[1778059975408,35.71,81839.52,0.0,-0.59289,0.00015,28.48205]
[1778059976415,35.71,81851.27,0.0,-0.59114,0.00015,28.51598]
[1778059977422,35.71,81862.69,0.0,-0.58944,0.00015,28.54843]
[1778059979436,35.72,81856.64,0.0,-0.59033,0.00015,28.5315]
[1778059980443,35.72,81849.65,0.0,-0.59136,0.00015,28.51168]
[1778059983464,35.72,81865.42,0.0,-0.58901,0.00015,28.55657]
[1778059984471,35.73,81877.14,0.0,-0.58727,0.00015,28.58919]
[1778059985478,35.74,81881.69,0.0,-0.58655,0.00015,28.6023]
[1778059986485,35.74,81876.24,0.0,-0.58736,0.00015,28.5874]
[1778059990513,35.75,81888.73,0.0,-0.58549,0.00015,28.62167]
[1778059991520,35.75,81895.57,0.0,-0.58447,0.00015,28.64011]
[1778059993534,35.75,81900.04,0.0,-0.58381,0.00015,28.65209]
[1778059996692,35.75,81900.34,0.0,-0.58376,0.00015,28.65292]
[1778059996714,35.75,81900.34,0.0,-0.58376,0.00015,28.65292]
[1778059996778,35.75,81900.37,0.0,-0.58375,0.00015,28.65303]
[1778060002597,35.75,81902.94,0.0,-0.58337,0.00015,28.65993]
[1778060004611,35.75,81907.94,0.0,-0.58262,0.00015,28.67322]
[1778060005390,35.75,81907.94,0.0,-0.58262,0.00015,28.67322]
[1778060005686,35.75,81907.94,0.0,-0.58262,0.00015,28.67322]
[1778060006294,35.75,81907.94,0.0,-0.58262,0.00015,28.67322]
[1778060005787,35.76,81910.68,0.0,-0.5822,0.00015,28.68047]
[1778060006625,35.76,81909.87,0.0,-0.58232,0.00015,28.67843]
[1778060011660,35.76,81907.16,0.0,-0.58272,0.00015,28.66801]
[1778060016695,35.77,81908.19,0.0,-0.58256,0.00015,28.67076]
[1778060017981,35.77,81908.19,0.0,-0.58256,0.00015,28.67076]
[1778060018202,35.77,81908.19,0.0,-0.58256,0.00015,28.67076]
[1778060018303,35.77,81908.24,0.0,-0.58255,0.00015,28.6709]
[1778060018709,35.77,81913.02,0.0,-0.58184,0.00015,28.68342]
[1778060019716,35.77,81920.48,0.0,-0.58073,0.00015,28.70278]
[1778060022737,35.77,81926.55,0.0,-0.57982,0.00015,28.71848]
[1778060025037,35.77,81928.13,0.0,-0.57958,0.00015,28.72256]
[1778060025106,35.77,81930.01,0.0,-0.5793,0.00015,28.72739]
[1778060025837,35.77,81930.01,0.0,-0.5793,0.00015,28.72739]
[1778060025938,35.78,81921.05,0.0,-0.58062,0.00015,28.70461]
[1778060027572,35.78,81922.08,0.0,-0.58046,0.00015,28.7073]
[1778060027772,35.78,81919.5,0.0,-0.58085,0.00015,28.7007]
[1778060029600,35.78,81917.01,0.0,-0.58121,0.00015,28.69437]
[1778060029721,35.78,81917.01,0.0,-0.58121,0.00015,28.69437]
[1778060029786,35.78,81917.67,0.0,-0.58111,0.00015,28.69617]
[1778060031800,35.79,81923.03,0.0,-0.5803,0.00015,28.71005]
[1778060034821,35.79,81929.61,0.0,-0.57932,0.00015,28.72697]
[1778060039856,35.8,81926.26,0.0,-0.5798,0.00015,28.71871]
[1778060044891,35.8,81924.52,0.0,-0.58004,0.00015,28.71453]
[1778060049312,35.81,81927.9,0.0,-0.57952,0.00015,28.72334]
[1778060049926,35.81,81931.52,0.0,-0.57897,0.00015,28.73265]
[1778060050933,35.81,81936.87,0.0,-0.57817,0.00015,28.74618]
[1778060053228,35.82,81940.24,0.0,-0.57767,0.00015,28.75467]
[1778060053328,35.82,81941.44,0.0,-0.57748,0.00015,28.75772]
[1778060054290,35.82,81941.44,0.0,-0.57748,0.00015,28.75772]
[1778060054360,35.82,81950.68,0.0,-0.57611,0.00015,28.78059]
[1778060057982,35.83,81942.58,0.0,-0.5773,0.00015,28.76081]
[1778060061461,35.83,81939.98,0.0,-0.57767,0.00015,28.75453]
[1778060062010,35.83,81941.83,0.0,-0.57739,0.00015,28.7592]
[1778060062803,35.83,81941.83,0.0,-0.57739,0.00015,28.7592]
[1778060063017,35.83,81935.31,0.0,-0.57836,0.00015,28.74298]
[1778060068422,35.84,81930.85,0.0,-0.579,0.00015,28.73196]
[1778060068740,35.84,81928.03,0.0,-0.57942,0.00015,28.72487]
[1778060069068,35.84,81922.52,0.0,-0.58023,0.00015,28.71093]
[1778060072089,35.85,81928.22,0.0,-0.57939,0.00015,28.722]
[1778060077125,35.85,81924.56,0.0,-0.57992,0.00015,28.7129]
[1778060078651,35.85,81925.21,0.0,-0.57982,0.00015,28.7146]
[1778060079139,35.85,81921.89,0.0,-0.58031,0.00015,28.70616]
[1778060080146,35.85,81910.73,0.0,-0.58197,0.00015,28.67733]
[1778060083167,35.85,81908.25,0.0,-0.58233,0.00015,28.67088]
[1778060088202,35.85,81911.46,0.0,-0.58186,0.00015,28.67927]
[1778060092230,35.85,81916.99,0.0,-0.58103,0.00015,28.6936]
[1778060097267,35.85,81914.73,0.0,-0.58137,0.00015,28.68774]
[1778060101049,35.85,81917.38,0.0,-0.58098,0.00015,28.69458]
[1778060101295,35.85,81921.13,0.0,-0.58042,0.00015,28.70421]
[1778060102302,35.85,81927.57,0.0,-0.57946,0.00015,28.72066]
[1778060107337,35.86,81927.67,0.0,-0.57944,0.00015,28.72101]
[1778060112373,35.86,81927.08,0.0,-0.57952,0.00015,28.71974]
[1778060117440,35.87,81925.57,0.0,-0.57973,0.00015,28.71606]
[1778060118415,35.87,81924.77,0.0,-0.57984,0.00015,28.71414]
[1778060119422,35.87,81919.6,0.0,-0.58061,0.00015,28.70093]
[1778060120429,35.87,81924.62,0.0,-0.57986,0.00015,28.71377]
[1778060125464,35.87,81924.56,0.0,-0.57987,0.00015,28.71365]
[1778060130500,35.87,81927.05,0.0,-0.5795,0.00015,28.72001]
[1778060133521,35.87,81921.94,0.0,-0.58026,0.00015,28.70351]
[1778060136542,35.88,81914.77,0.0,-0.58132,0.00015,28.68513]
[1778060140576,35.88,81904.66,0.0,-0.58282,0.00015,28.65881]
[1778060141578,35.88,81891.22,0.0,-0.58481,0.00015,28.6232]
[1778060142585,35.88,81889.43,0.0,-0.58507,0.00015,28.61843]
[1778060147620,35.88,81889.24,0.0,-0.58509,0.00015,28.61808]
[1778060150320,35.88,81889.73,0.0,-0.58501,0.00015,28.61943]
[1778060154669,35.89,81897.6,0.0,-0.58384,0.00015,28.6406]
[1778060156683,35.89,81905.89,0.0,-0.5826,0.00015,28.6625]
[1778060161721,35.9,81900.42,0.0,-0.58338,0.00015,28.64859]
[1778060166756,35.9,81897.1,0.0,-0.58387,0.00015,28.63988]
[1778060168770,35.9,81902.66,0.0,-0.58305,0.00015,28.6546]
[1778060170784,35.9,81897.74,0.0,-0.58377,0.00015,28.64165]
[1778060175819,35.91,81899.21,0.0,-0.58355,0.00015,28.64566]
[1778060179233,35.91,81900.7,0.0,-0.58332,0.00015,28.64963]
[1778060180444,35.91,81900.45,0.0,-0.58336,0.00015,28.64898]
[1778060180536,35.91,81907.78,0.0,-0.58227,0.00015,28.66823]
[1778060180854,35.91,81918.75,0.0,-0.58065,0.00015,28.69661]
[1778060182868,35.91,81924.68,0.0,-0.57977,0.00015,28.71174]
[1778060183895,35.91,81924.68,0.0,-0.57977,0.00015,28.71174]
[1778060184418,35.91,81924.68,0.0,-0.57977,0.00015,28.71174]
[1778060184585,35.91,81924.36,0.0,-0.57982,0.00015,28.71092]
[1778060184896,35.91,81931.63,0.0,-0.57874,0.00015,28.72933]
[1778060186831,35.91,81935.9,0.0,-0.5781,0.00015,28.74007]
[1778060186910,35.91,81936.6,0.0,-0.578,0.00015,28.74186]
[1778060187822,35.91,81936.6,0.0,-0.578,0.00015,28.74186]
[1778060187895,35.91,81936.6,0.0,-0.578,0.00015,28.74186]
[1778060187917,35.91,81934.06,0.0,-0.57837,0.00015,28.73558]
[1778060188924,35.91,81928.89,0.0,-0.57913,0.00015,28.72265]
[1778060190752,35.92,81929.71,0.0,-0.579,0.00015,28.7248]
[1778060190938,35.92,81931.94,0.0,-0.57867,0.00015,28.73049]
[1778060192468,35.92,81931.94,0.0,-0.57867,0.00015,28.73049]
[1778060192486,35.92,81933.41,0.0,-0.57846,0.00015,28.73066]
[1778060192952,35.92,81925.67,0.0,-0.5796,0.00015,28.71122]
[1778060195973,35.93,81918.77,0.0,-0.5806,0.00015,28.69389]
[1778060200230,35.94,81917.7,0.0,-0.58074,0.00015,28.69142]
[1778060200440,35.94,81917.7,0.0,-0.58074,0.00015,28.69142]
[1778060200459,35.94,81917.7,0.0,-0.58074,0.00015,28.69142]
[1778060200537,35.94,81918.67,0.0,-0.58059,0.00015,28.69401]
[1778060201008,35.94,81925.95,0.0,-0.57951,0.00015,28.71257]
[1778060202015,35.94,81932.58,0.0,-0.57853,0.00015,28.7293]
[1778060204325,35.94,81934.75,0.0,-0.57821,0.00015,28.73477]
[1778060204426,35.94,81934.91,0.0,-0.57818,0.00015,28.73521]
[1778060206792,35.95,81931.83,0.0,-0.57862,0.00015,28.72768]
[1778060206829,35.95,81931.83,0.0,-0.57862,0.00015,28.72768]
[1778060207050,35.95,81935.87,0.0,-0.57802,0.00015,28.73787]
[1778060207941,35.95,81935.87,0.0,-0.57802,0.00015,28.73787]
[1778060208215,35.95,81935.87,0.0,-0.57802,0.00015,28.73787]
[1778060208257,35.95,81935.87,0.0,-0.57802,0.00015,28.73787]
[1778060208281,35.95,81947.18,0.0,-0.57634,0.00015,28.76589]
[1778060209436,35.95,81947.18,0.0,-0.57634,0.00015,28.76589]
[1778060209452,35.95,81939.64,0.0,-0.57746,0.00015,28.74728]
[1778060210071,35.95,81931.47,0.0,-0.57866,0.00015,28.72701]
[1778060212380,35.95,81932.38,0.0,-0.57852,0.00015,28.72938]
[1778060212481,35.96,81932.32,0.0,-0.57852,0.00015,28.72931]
[1778060213874,35.96,81933.86,0.0,-0.57829,0.00015,28.73325]
[1778060214099,35.96,81932.21,0.0,-0.57853,0.00015,28.72919]
[1778060216743,35.97,81929.69,0.0,-0.57889,0.00015,28.72303]
[1778060217374,35.97,81929.69,0.0,-0.57889,0.00015,28.72303]
[1778060217425,35.97,81929.59,0.0,-0.5789,0.00015,28.72286]
[1778060220141,35.97,81934.92,0.0,-0.57809,0.00015,28.73645]
[1778060225463,35.98,81939.09,0.0,-0.57746,0.00015,28.74711]
[1778060228683,35.99,81937.91,0.0,-0.57761,0.00015,28.74446]
[1778060229204,35.99,81931.8,0.0,-0.57851,0.00015,28.7293]
[1778060233953,36.0,81929.25,0.0,-0.57887,0.00015,28.72323]
[1778060234539,36.0,81934.49,0.0,-0.57809,0.00015,28.73642]
[1778060237485,36.01,81936.19,0.0,-0.57782,0.00015,28.74079]
[1778060240079,36.01,81935.48,0.0,-0.57791,0.00015,28.73924]
[1778060242094,36.02,81939.67,0.0,-0.57728,0.00015,28.74976]
[1778060245318,36.02,81944.79,0.0,-0.57651,0.00015,28.76261]
[1778060246601,36.02,81944.79,0.0,-0.57651,0.00015,28.76261]
[1778060247355,36.03,81945.5,0.0,-0.5764,0.00015,28.7644]
[1778060247456,36.03,81946.13,0.0,-0.5763,0.00015,28.766]
[1778060251811,36.03,81946.29,0.0,-0.57629,0.00015,28.76283]
[1778060252367,36.03,81946.06,0.0,-0.57632,0.00015,28.76227]
[1778060253698,36.03,81946.13,0.0,-0.57631,0.00015,28.76249]
[1778060255232,36.03,81946.89,0.0,-0.57619,0.00015,28.7644]
[1778060255388,36.03,81945.96,0.0,-0.57633,0.00015,28.76217]
[1778060260423,36.03,81944.82,0.0,-0.5765,0.00015,28.75939]
[1778060262213,36.03,81948.18,0.0,-0.576,0.00015,28.76759]
[1778060262437,36.03,81946.33,0.0,-0.57627,0.00015,28.76308]
[1778060262822,36.03,81946.33,0.0,-0.57627,0.00015,28.76308]
[1778060262956,36.03,81946.33,0.0,-0.57627,0.00015,28.76308]
[1778060263241,36.03,81946.33,0.0,-0.57627,0.00015,28.76308]
[1778060263444,36.03,81927.91,0.0,-0.57899,0.00015,28.71749]
[1778060263760,36.03,81927.91,0.0,-0.57899,0.00015,28.71749]
[1778060264451,36.03,81917.58,0.0,-0.58052,0.00015,28.69134]
[1778060265608,36.03,81917.58,0.0,-0.58052,0.00015,28.69134]
[1778060270493,36.04,81910.54,0.0,-0.58154,0.00015,28.67352]
[1778060272269,36.04,81906.51,0.0,-0.58214,0.00015,28.66309]
[1778060274041,36.04,81900.38,0.0,-0.58304,0.00015,28.6471]
[1778060274183,36.04,81900.38,0.0,-0.58304,0.00015,28.6471]
[1778060274214,36.04,81900.38,0.0,-0.58304,0.00015,28.6471]
[1778060274337,36.04,81900.38,0.0,-0.58304,0.00015,28.6471]
[1778060274429,36.04,81900.38,0.0,-0.58304,0.00015,28.6471]
[1778060274521,36.04,81904.42,0.0,-0.58244,0.00015,28.65765]
[1778060275045,36.04,81904.42,0.0,-0.58244,0.00015,28.65765]
[1778060275528,36.04,81910.22,0.0,-0.58159,0.00015,28.67269]
[1778060277610,36.04,81909.79,0.0,-0.58165,0.00015,28.67158]
[1778060277631,36.04,81907.95,0.0,-0.58192,0.00015,28.66681]
[1778060283584,36.04,81909.02,0.0,-0.58176,0.00015,28.66966]
[1778060287841,36.04,81905.44,0.0,-0.58228,0.00015,28.66044]
[1778060288619,36.04,81911.93,0.0,-0.58133,0.00015,28.67726]
[1778060288912,36.04,81911.93,0.0,-0.58133,0.00015,28.67726]
[1778060294661,36.05,81911.63,0.0,-0.58136,0.00015,28.67656]
[1778060300098,36.05,81912.66,0.0,-0.58121,0.00015,28.67926]
[1778060300956,36.05,81912.05,0.0,-0.5813,0.00015,28.67772]
[1778060306746,36.05,81906.42,0.0,-0.58212,0.00015,28.66328]
[1778060311781,36.05,81904.68,0.0,-0.58238,0.00015,28.6553]
[1778060316816,36.06,81905.52,0.0,-0.58225,0.00015,28.6576]
[1778060321851,36.06,81906.66,0.0,-0.58208,0.00015,28.66066]
[1778060326887,36.06,81913.23,0.0,-0.58111,0.00015,28.67762]
[1778060330915,36.06,81918.52,0.0,-0.58031,0.00015,28.69131]
[1778060331823,36.06,81918.52,0.0,-0.58031,0.00015,28.69131]
[1778060331862,36.06,81918.52,0.0,-0.58031,0.00015,28.69131]
[1778060332358,36.06,81918.52,0.0,-0.58031,0.00015,28.69131]
[1778060333182,36.07,81928.88,0.0,-0.57878,0.00015,28.71759]
[1778060334227,36.07,81939.15,0.0,-0.57726,0.00015,28.74314]
[1778060336472,36.07,81943.81,0.0,-0.57657,0.00015,28.7546]
[1778060340382,36.07,81944.14,0.0,-0.57652,0.00015,28.75541]
[1778060340597,36.07,81944.14,0.0,-0.57652,0.00015,28.75541]
[1778060340599,36.07,81945.06,0.0,-0.57638,0.00015,28.75767]
[1778060342084,36.07,81947.22,0.0,-0.57606,0.00015,28.76294]
[1778060342277,36.07,81964.78,0.0,-0.57346,0.00015,28.80517]
[1778060343290,36.07,81964.78,0.0,-0.57346,0.00015,28.80517]
[1778060343317,36.07,81970.15,0.0,-0.57266,0.00015,28.81784]
[1778060343907,36.07,81970.15,0.0,-0.57266,0.00015,28.81784]
[1778060345017,36.07,81980.25,0.0,-0.57116,0.00015,28.84135]
[1778060345829,36.07,81980.25,0.0,-0.57116,0.00015,28.84135]
[1778060347116,36.07,81981.03,0.0,-0.57105,0.00015,28.84314]
[1778060351500,36.08,81982.61,0.0,-0.5708,0.00015,28.847]
[1778060351531,36.08,81982.2,0.0,-0.57085,0.00015,28.84612]
[1778060353192,36.08,81982.64,0.0,-0.57078,0.00015,28.84718]
[1778060353579,36.08,81982.64,0.0,-0.57078,0.00015,28.84718]
[1778060354204,36.09,81981.9,0.0,-0.57089,0.00015,28.84554]
[1778060355567,36.09,81982.48,0.0,-0.5708,0.00015,28.84692]
[1778060356220,36.09,81981.54,0.0,-0.57093,0.00015,28.84482]
[1778060357757,36.09,81982.73,0.0,-0.57075,0.00015,28.8476]
[1778060358250,36.09,81981.98,0.0,-0.57086,0.00015,28.84594]
[1778060358347,36.09,81981.98,0.0,-0.57086,0.00015,28.84594]
[1778060358771,36.09,81981.98,0.0,-0.57086,0.00015,28.84594]
[1778060363224,36.1,81981.65,0.0,-0.57089,0.00015,28.84545]
[1778060363301,36.1,81981.65,0.0,-0.57089,0.00015,28.84545]
[1778060365165,36.11,81983.44,0.0,-0.57062,0.00015,28.84966]
[1778060370205,36.12,81986.73,0.0,-0.57011,0.00015,28.85745]
[1778060370927,36.12,81986.73,0.0,-0.57011,0.00015,28.85745]
[1778060372056,36.12,81987.33,0.0,-0.57002,0.00015,28.85532]
[1778060377256,36.13,81989.26,0.0,-0.56972,0.00015,28.85997]
[1778060378464,36.13,81989.26,0.0,-0.56972,0.00015,28.85997]
[1778060378521,36.13,81989.26,0.0,-0.56972,0.00015,28.85997]
[1778060379304,36.13,81989.43,0.0,-0.56969,0.00015,28.8604]
[1778060379551,36.13,81989.43,0.0,-0.56969,0.00015,28.8604]
[1778060379653,36.13,81989.43,0.0,-0.56969,0.00015,28.8604]
[1778060381969,36.13,81989.07,0.0,-0.56973,0.00015,28.85972]
[1778060384467,36.14,81989.68,0.0,-0.56963,0.00015,28.86119]
[1778060385500,36.14,81990.64,0.0,-0.56949,0.00015,28.8634]
[1778060385607,36.14,81990.64,0.0,-0.56949,0.00015,28.8634]
[1778060385702,36.14,81990.64,0.0,-0.56949,0.00015,28.8634]
[1778060385834,36.14,81990.21,0.0,-0.56955,0.00015,28.86248]
[1778060386320,36.14,81995.9,0.0,-0.5687,0.00015,28.8753]
[1778060387327,36.14,82003.0,0.0,-0.56765,0.00015,28.8911]
[1778060388927,36.14,82002.17,0.0,-0.56777,0.00015,28.88929]
[1778060390789,36.14,81999.84,0.0,-0.56811,0.00015,28.88417]
[1778060393870,36.15,81996.16,0.0,-0.56864,0.00015,28.87612]
[1778060397287,36.15,81995.02,0.0,-0.5688,0.00015,28.87369]
[1778060398884,36.16,81998.66,0.0,-0.56826,0.00015,28.88188]
[1778060399213,36.16,81998.66,0.0,-0.56826,0.00015,28.88188]
[1778060399893,36.16,82003.42,0.0,-0.56755,0.00015,28.89245]
[1778060401305,36.16,82004.04,0.0,-0.56746,0.00015,28.89384]
[1778060402362,36.16,82001.53,0.0,-0.56783,0.00015,28.88834]
[1778060403537,36.16,82002.98,0.0,-0.56761,0.00015,28.89157]
[1778060408731,36.17,82001.06,0.0,-0.56788,0.00015,28.88748]
[1778060411978,36.17,81995.95,0.0,-0.56863,0.00015,28.87627]
[1778060414356,36.17,81997.24,0.0,-0.56843,0.00015,28.87922]
[1778060415366,36.18,81997.36,0.0,-0.56841,0.00015,28.87953]
[1778060419553,36.18,82004.62,0.0,-0.56732,0.00015,28.89574]
[1778060421401,36.18,82004.93,0.0,-0.56727,0.00015,28.89644]
[1778060425846,36.19,82001.33,0.0,-0.5678,0.00015,28.88864]
[1778060428412,36.19,82004.25,0.0,-0.56736,0.00015,28.89516]
[1778060430365,36.19,82002.36,0.0,-0.56763,0.00015,28.89106]
[1778060431630,36.19,82003.84,0.0,-0.56741,0.00015,28.89434]
[1778060433770,36.2,82001.97,0.0,-0.56769,0.00015,28.88674]
[1778060438470,36.2,82002.28,0.0,-0.56764,0.00015,28.88758]
[1778060438651,36.2,82002.28,0.0,-0.56764,0.00015,28.88758]
[1778060440446,36.2,82001.61,0.0,-0.56773,0.00015,28.88616]
[1778060444330,36.21,81997.87,0.0,-0.56827,0.00015,28.87801]
[1778060449580,36.21,81999.29,0.0,-0.56805,0.00015,28.88131]
[1778060450467,36.21,81999.28,0.0,-0.56805,0.00015,28.88132]
[1778060450963,36.22,81999.02,0.0,-0.56809,0.00015,28.88078]
[1778060451781,36.22,82003.96,0.0,-0.56735,0.00015,28.8917]
[1778060452155,36.22,82003.96,0.0,-0.56735,0.00015,28.8917]
[1778060452380,36.22,82003.96,0.0,-0.56735,0.00015,28.8917]
[1778060452440,36.22,82003.96,0.0,-0.56735,0.00015,28.8917]
[1778060452447,36.22,82003.96,0.0,-0.56735,0.00015,28.8917]
[1778060452465,36.22,82003.96,0.0,-0.56735,0.00015,28.8917]
[1778060452713,36.22,82003.96,0.0,-0.56735,0.00015,28.8917]
[1778060452788,36.22,82010.77,0.0,-0.56634,0.00015,28.90657]
[1778060453761,36.22,82010.77,0.0,-0.56634,0.00015,28.90657]
[1778060453777,36.22,82010.77,0.0,-0.56634,0.00015,28.90657]
[1778060453795,36.22,82009.32,0.0,-0.56655,0.00015,28.90349]
[1778060454374,36.22,82009.32,0.0,-0.56655,0.00015,28.90349]
[1778060454408,36.22,82009.32,0.0,-0.56655,0.00015,28.90349]
[1778060454455,36.22,82009.32,0.0,-0.56655,0.00015,28.90349]
[1778060454802,36.22,82010.53,0.0,-0.56637,0.00015,28.90617]
[1778060455058,36.22,82010.53,0.0,-0.56637,0.00015,28.90617]
[1778060455068,36.22,82010.53,0.0,-0.56637,0.00015,28.90617]
[1778060455363,36.22,82010.53,0.0,-0.56637,0.00015,28.90617]
[1778060455595,36.22,82010.53,0.0,-0.56637,0.00015,28.90617]
[1778060455810,36.22,82024.11,0.0,-0.56436,0.00015,28.93524]
[1778060455883,36.22,82024.11,0.0,-0.56436,0.00015,28.93524]
[1778060455990,36.22,82024.11,0.0,-0.56436,0.00015,28.93524]
[1778060456817,36.23,82031.18,0.0,-0.56331,0.00015,28.95019]
[1778060457517,36.23,82031.18,0.0,-0.56331,0.00015,28.95019]
[1778060458345,36.23,82030.58,0.0,-0.56339,0.00015,28.94897]
[1778060458453,36.23,82030.58,0.0,-0.56339,0.00015,28.94897]
[1778060458520,36.23,82030.58,0.0,-0.56339,0.00015,28.94897]
[1778060458538,36.23,82030.58,0.0,-0.56339,0.00015,28.94897]
[1778060458831,36.23,82024.29,0.0,-0.56432,0.00015,28.9358]
[1778060459587,36.23,82024.29,0.0,-0.56432,0.00015,28.9358]
[1778060459838,36.23,82013.72,0.0,-0.56588,0.00015,28.91329]
[1778060461852,36.23,82010.34,0.0,-0.56637,0.00015,28.9061]
[1778060462204,36.23,82010.34,0.0,-0.56637,0.00015,28.9061]
[1778060463110,36.24,82009.65,0.0,-0.56647,0.00015,28.90466]
[1778060463866,36.24,82012.72,0.0,-0.56601,0.00015,28.91136]
[1778060464313,36.24,82012.72,0.0,-0.56601,0.00015,28.91136]
[1778060464874,36.26,82018.55,0.0,-0.56511,0.00015,28.92438]
[1778060465880,36.28,82025.76,0.0,-0.564,0.00015,28.94009]
[1778060466543,36.28,82025.76,0.0,-0.564,0.00015,28.94009]
[1778060466678,36.28,82025.76,0.0,-0.564,0.00015,28.94009]
[1778060467067,36.28,82030.26,0.0,-0.56334,0.00015,28.94954]
[1778060469567,36.3,82030.83,0.0,-0.5632,0.00015,28.95131]
[1778060469633,36.33,82036.71,0.0,-0.56228,0.00015,28.96407]
[1778060470482,36.33,82036.71,0.0,-0.56228,0.00015,28.96407]
[1778060470545,36.33,82036.79,0.0,-0.56226,0.00015,28.96429]
[1778060473819,36.35,82036.39,0.0,-0.56228,0.00015,28.96394]
[1778060473822,36.35,82034.71,0.0,-0.56253,0.00015,28.96053]
[1778060474635,36.35,82034.71,0.0,-0.56253,0.00015,28.96053]
[1778060475570,36.35,82030.73,0.0,-0.56311,0.00015,28.95234]
[1778060477598,36.35,82026.1,0.0,-0.56379,0.00015,28.94272]
[1778060477627,36.36,82027.16,0.0,-0.56363,0.00015,28.945]
[1778060478971,36.36,82021.82,0.0,-0.56441,0.00015,28.93383]
[1778060479985,36.36,82021.82,0.0,-0.56441,0.00015,28.93383]
[1778060481750,36.36,82006.92,0.0,-0.5666,0.00015,28.90209]
[1778060482001,36.36,82006.92,0.0,-0.5666,0.00015,28.90209]
[1778060484183,36.36,82001.67,0.0,-0.56737,0.00015,28.89072]
[1778060485030,36.37,82008.29,0.0,-0.56638,0.00015,28.90522]
[1778060486520,36.37,82008.29,0.0,-0.56638,0.00015,28.90522]
[1778060486583,36.37,82009.4,0.0,-0.56621,0.00015,28.90771]
[1778060487161,36.37,82009.4,0.0,-0.56621,0.00015,28.90771]
[1778060487263,36.37,82011.07,0.0,-0.56596,0.00015,28.91136]
[1778060488761,36.37,82011.07,0.0,-0.56596,0.00015,28.91136]
[1778060490063,36.41,82003.21,0.0,-0.56704,0.00015,28.89528]
[1778060493197,36.45,82001.01,0.0,-0.5673,0.00015,28.88795]
[1778060497423,36.5,82000.69,0.0,-0.56721,0.00015,28.88887]
[1778060499155,36.54,81999.97,0.0,-0.56724,0.00015,28.88829]
[1778060501140,36.58,82006.08,0.0,-0.56626,0.00015,28.90248]
[1778060505801,36.58,82008.4,0.0,-0.56591,0.00015,28.90757]
[1778060505905,36.59,82007.16,0.0,-0.56609,0.00015,28.905]
[1778060506176,36.59,82012.22,0.0,-0.56535,0.00015,28.91579]
[1778060507231,36.59,82012.22,0.0,-0.56535,0.00015,28.91579]
[1778060509907,36.59,82017.45,0.0,-0.56458,0.00015,28.9269]
[1778060509911,36.59,82020.97,0.0,-0.56406,0.00015,28.93434]
[1778060510588,36.59,82020.97,0.0,-0.56406,0.00015,28.93434]
[1778060510646,36.59,82018.99,0.0,-0.56434,0.00015,28.93022]
[1778060511479,36.59,82018.99,0.0,-0.56434,0.00015,28.93022]
[1778060511563,36.59,82017.54,0.0,-0.56455,0.00015,28.9272]
[1778060513456,36.59,82018.22,0.0,-0.56445,0.00015,28.92866]
[1778060513471,36.6,82017.27,0.0,-0.56459,0.00015,28.92669]
[1778060514312,36.6,82017.27,0.0,-0.56459,0.00015,28.92669]
[1778060514341,36.6,82014.99,0.0,-0.56492,0.00015,28.92192]
[1778060515711,36.6,82014.99,0.0,-0.56492,0.00015,28.92192]
[1778060515736,36.6,82016.75,0.0,-0.56466,0.00015,28.92566]
[1778060521283,36.6,82018.64,0.0,-0.56437,0.00015,28.9298]
[1778060522701,36.6,82018.64,0.0,-0.56437,0.00015,28.9298]
[1778060525386,36.61,82018.2,0.0,-0.56443,0.00015,28.92896]
[1778060526453,36.61,82022.61,0.0,-0.56378,0.00015,28.9382]
[1778060526531,36.61,82024.14,0.0,-0.56355,0.00015,28.9414]
[1778060528524,36.61,82019.86,0.0,-0.56418,0.00015,28.93251]
[1778060528625,36.61,82016.11,0.0,-0.56472,0.00015,28.92467]
[1778060530660,36.61,82015.65,0.0,-0.56479,0.00015,28.92373]
[1778060530718,36.61,82023.5,0.0,-0.56364,0.00015,28.94017]
[1778060535385,36.62,82028.9,0.0,-0.56284,0.00015,28.95143]
[1778060539171,36.62,82028.71,0.0,-0.56286,0.00015,28.95109]
[1778060539250,36.62,82028.71,0.0,-0.56286,0.00015,28.95109]
[1778060542088,36.62,82034.53,0.0,-0.562,0.00015,28.96305]
[1778060543028,36.62,82034.4,0.0,-0.56202,0.00015,28.96281]
[1778060543794,36.62,82034.4,0.0,-0.56202,0.00015,28.96281]
[1778060543844,36.62,82034.4,0.0,-0.56202,0.00015,28.96281]
[1778060543895,36.63,82033.9,0.0,-0.56209,0.00015,28.96181]
[1778060547273,36.63,82033.93,0.0,-0.56208,0.00015,28.96194]
[1778060549058,36.63,82028.18,0.0,-0.56292,0.00015,28.95021]
[1778060550070,36.63,82026.47,0.0,-0.56317,0.00015,28.9467]
[1778060550491,36.63,82026.65,0.0,-0.56314,0.00015,28.94709]
[1778060551713,36.63,82026.65,0.0,-0.56314,0.00015,28.94709]
[1778060551737,36.63,82027.6,0.0,-0.56301,0.00015,28.94553]
[1778060552304,36.63,82027.6,0.0,-0.56301,0.00015,28.94553]
[1778060553512,36.63,82017.49,0.0,-0.56449,0.00015,28.92457]
[1778060555096,36.63,82015.45,0.0,-0.56478,0.00015,28.92031]
[1778060555843,36.63,82015.45,0.0,-0.56478,0.00015,28.92031]
[1778060556442,36.64,82015.71,0.0,-0.56474,0.00015,28.92089]
[1778060556468,36.64,82015.71,0.0,-0.56474,0.00015,28.92089]
[1778060557540,36.64,82007.69,0.0,-0.56591,0.00015,28.90394]
[1778060558948,36.64,82007.69,0.0,-0.56591,0.00015,28.90394]
[1778060560059,36.64,82003.21,0.0,-0.56656,0.00015,28.89441]
[1778060563435,36.66,82003.16,0.0,-0.56653,0.00015,28.89478]
[1778060569625,36.72,81995.87,0.0,-0.56746,0.00015,28.88069]
[1778060571948,36.74,81993.64,0.0,-0.56775,0.00015,28.87626]
[1778060574508,36.74,81992.96,0.0,-0.56784,0.00015,28.87491]
[1778060574563,36.74,81992.96,0.0,-0.56784,0.00015,28.87491]
[1778060577359,36.75,81992.74,0.0,-0.56786,0.00015,28.87456]
[1778060577681,36.76,81991.96,0.0,-0.56794,0.00015,28.87328]
[1778060583023,36.79,81991.58,0.0,-0.56793,0.00015,28.87329]
[1778060587571,36.81,81994.79,0.0,-0.56742,0.00015,28.88077]
[1778060587751,36.81,81995.22,0.0,-0.56736,0.00015,28.88172]
[1778060592786,36.82,81999.49,0.0,-0.56672,0.00015,28.89109]
[1778060597821,36.83,82001.83,0.0,-0.56635,0.00015,28.89646]
[1778060602856,36.84,81999.49,0.0,-0.56668,0.00015,28.89158]
[1778060605098,36.84,81999.37,0.0,-0.5667,0.00015,28.89137]
[1778060605877,36.84,81998.96,0.0,-0.56675,0.00015,28.89052]
[1778060608690,36.84,81996.95,0.0,-0.56704,0.00015,28.88626]
[1778060608898,36.84,81997.39,0.0,-0.56697,0.00015,28.88724]
[1778060613933,36.85,81995.04,0.0,-0.56731,0.00015,28.87876]
[1778060618968,36.86,81996.46,0.0,-0.56708,0.00015,28.88219]
[1778060624014,36.87,81995.94,0.0,-0.56714,0.00015,28.88119]
[1778060629040,36.87,81995.22,0.0,-0.56724,0.00015,28.87975]
[1778060634076,36.87,81994.43,0.0,-0.56734,0.00015,28.87817]
[1778060634123,36.87,81994.43,0.0,-0.56734,0.00015,28.87817]
[1778060634883,36.87,81994.43,0.0,-0.56734,0.00015,28.87817]
[1778060640117,36.88,81994.12,0.0,-0.56738,0.00015,28.87765]
[1778060645152,36.88,81994.74,0.0,-0.56728,0.00015,28.8791]
[1778060650187,36.89,81995.02,0.0,-0.56723,0.00015,28.87981]
[1778060655222,36.89,81998.1,0.0,-0.56677,0.00015,28.88654]
[1778060660257,36.89,81998.4,0.0,-0.56672,0.00015,28.88727]
[1778060662154,36.9,81998.48,0.0,-0.56671,0.00015,28.88746]
[1778060663539,36.9,82001.84,0.0,-0.56621,0.00015,28.89482]
[1778060670339,36.91,81997.38,0.0,-0.56684,0.00015,28.88542]
[1778060672347,36.91,81997.3,0.0,-0.56685,0.00015,28.8819]
[1778060672851,36.91,81997.3,0.0,-0.56685,0.00015,28.8819]
[1778060672879,36.91,81997.3,0.0,-0.56685,0.00015,28.8819]
[1778060672904,36.91,81997.3,0.0,-0.56685,0.00015,28.8819]
[1778060673078,36.91,81997.3,0.0,-0.56685,0.00015,28.8819]
[1778060673939,36.93,81998.79,0.0,-0.5666,0.00015,28.88549]
[1778060675383,36.94,82004.43,0.0,-0.56577,0.00015,28.89768]
[1778060680409,36.96,81997.35,0.0,-0.56674,0.00014,28.88327]
[1778060685444,36.97,81998.17,0.0,-0.5666,0.00014,28.8853]
[1778060690479,36.98,81996.88,0.0,-0.56678,0.00014,28.88264]
[1778060692545,36.98,81996.99,0.0,-0.56676,0.00014,28.8829]
[1778060692573,36.98,81996.99,0.0,-0.56676,0.00014,28.8829]
[1778060693036,36.98,81996.99,0.0,-0.56676,0.00014,28.8829]
[1778060693591,36.98,81997.79,0.0,-0.56664,0.00014,28.88463]
[1778060693696,36.98,81997.79,0.0,-0.56664,0.00014,28.88463]
[1778060695266,36.98,82005.53,0.0,-0.56552,0.00014,28.9011]
[1778060701565,36.98,82010.38,0.0,-0.56481,0.00014,28.91136]
[1778060702699,36.98,82010.38,0.0,-0.56481,0.00014,28.91136]
[1778060702799,36.98,82010.38,0.0,-0.56481,0.00014,28.91136]
[1778060704223,36.98,82003.43,0.0,-0.56581,0.00014,28.89677]
[1778060704475,36.98,82003.43,0.0,-0.56581,0.00014,28.89677]
[1778060704503,36.98,82003.43,0.0,-0.56581,0.00014,28.89677]
[1778060704654,36.98,82003.43,0.0,-0.56581,0.00014,28.89677]
[1778060704803,36.98,81999.95,0.0,-0.56632,0.00014,28.88939]
[1778060708523,36.99,81998.93,0.0,-0.56646,0.00014,28.88727]
[1778060708620,36.99,81998.93,0.0,-0.56646,0.00014,28.88727]
[1778060709622,37.0,81990.66,0.0,-0.56764,0.00014,28.86976]
[1778060710614,37.0,81990.66,0.0,-0.56764,0.00014,28.86976]
[1778060710616,37.0,81990.66,0.0,-0.56764,0.00014,28.86976]
[1778060710630,37.01,81989.83,0.0,-0.56773,0.00014,28.86825]
[1778060715665,37.08,81989.64,0.0,-0.56759,0.00014,28.86996]
[1778060716690,37.08,81989.64,0.0,-0.56759,0.00014,28.86996]
[1778060717544,37.1,81990.16,0.0,-0.56749,0.00014,28.87148]
[1778060717565,37.1,81990.16,0.0,-0.56749,0.00014,28.87148]
[1778060717997,37.1,81990.16,0.0,-0.56749,0.00014,28.87148]
[1778060718528,37.11,81988.27,0.0,-0.56773,0.00014,28.86779]
[1778060718530,37.11,81988.27,0.0,-0.56773,0.00014,28.86779]
[1778060718691,37.11,81964.0,0.0,-0.57124,0.00014,28.81414]
[1778060719519,37.11,81964.0,0.0,-0.57124,0.00014,28.81414]
[1778060720113,37.11,81950.0,0.0,-0.57325,0.00014,28.7823]
[1778060720637,37.11,81950.0,0.0,-0.57325,0.00014,28.7823]
[1778060720702,37.11,81950.0,0.0,-0.57325,0.00014,28.7823]
[1778060720765,37.11,81950.0,0.0,-0.57325,0.00014,28.7823]
[1778060720825,37.11,81950.63,0.0,-0.57316,0.00014,28.78373]
[1778060721776,37.11,81950.63,0.0,-0.57316,0.00014,28.78373]
[1778060723612,37.11,81949.92,0.0,-0.57327,0.00014,28.78205]
[1778060724175,37.11,81949.98,0.0,-0.57326,0.00014,28.78218]
[1778060725957,37.11,81948.85,0.0,-0.57342,0.00014,28.7796]
[1778060726027,37.11,81945.96,0.0,-0.57384,0.00014,28.77293]
[1778060726261,37.11,81945.96,0.0,-0.57384,0.00014,28.77293]
[1778060726767,37.11,81945.39,0.0,-0.57392,0.00014,28.77161]
[1778060730812,37.11,81945.62,0.0,-0.57389,0.00014,28.77214]
[1778060730870,37.11,81946.0,0.0,-0.57383,0.00014,28.77302]
[1778060731613,37.11,81946.0,0.0,-0.57383,0.00014,28.77302]
[1778060731617,37.11,81946.0,0.0,-0.57383,0.00014,28.77302]
[1778060732490,37.11,81942.27,0.0,-0.57438,0.00014,28.76079]
[1778060733186,37.11,81942.27,0.0,-0.57438,0.00014,28.76079]
[1778060733087,37.11,81941.79,0.0,-0.57445,0.00014,28.75967]
[1778060733816,37.11,81944.08,0.0,-0.57412,0.00014,28.76503]
[1778060735000,37.11,81944.08,0.0,-0.57412,0.00014,28.76503]
[1778060735146,37.11,81944.08,0.0,-0.57412,0.00014,28.76503]
[1778060736009,37.11,81946.29,0.0,-0.5738,0.00014,28.77018]
[1778060738225,37.11,81946.56,0.0,-0.57375,0.00014,28.77087]
[1778060738327,37.11,81946.56,0.0,-0.57375,0.00014,28.77087]
[1778060738410,37.11,81946.56,0.0,-0.57375,0.00014,28.77087]
[1778060739069,37.11,81946.56,0.0,-0.57375,0.00014,28.77087]
[1778060739170,37.11,81942.91,0.0,-0.57428,0.00014,28.76241]
[1778060739250,37.11,81942.91,0.0,-0.57428,0.00014,28.76241]
[1778060739607,37.11,81942.91,0.0,-0.57428,0.00014,28.76241]
[1778060739616,37.11,81942.91,0.0,-0.57428,0.00014,28.76241]
[1778060740134,37.11,81942.91,0.0,-0.57428,0.00014,28.76241]
[1778060740144,37.11,81940.33,0.0,-0.57465,0.00014,28.75642]
[1778060742879,37.12,81945.82,0.0,-0.57384,0.00014,28.76936]
[1778060746303,37.13,81942.01,0.0,-0.57438,0.00014,28.76072]
[1778060747159,37.13,81942.01,0.0,-0.57438,0.00014,28.76072]
[1778060747909,37.13,81938.73,0.0,-0.57484,0.00014,28.75313]
[1778060747997,37.13,81938.73,0.0,-0.57484,0.00014,28.75313]
[1778060748030,37.13,81938.73,0.0,-0.57484,0.00014,28.75313]
[1778060748164,37.13,81938.73,0.0,-0.57484,0.00014,28.75313]
[1778060748220,37.13,81938.73,0.0,-0.57484,0.00014,28.75313]
[1778060748211,37.13,81937.07,0.0,-0.57508,0.00014,28.74927]
[1778060748378,37.13,81937.07,0.0,-0.57508,0.00014,28.74927]
[1778060749066,37.15,81918.61,0.0,-0.57769,0.00014,28.7059]
[1778060749938,37.15,81902.85,0.0,-0.57995,0.00014,28.66742]
[1778060750945,37.15,81900.83,0.0,-0.58024,0.00014,28.66244]
[1778060754883,37.16,81897.77,0.0,-0.58066,0.00014,28.65517]
[1778060759312,37.17,81900.18,0.0,-0.58028,0.00014,28.66157]
[1778060759616,37.17,81900.18,0.0,-0.58028,0.00014,28.66157]
[1778060759631,37.17,81900.18,0.0,-0.58028,0.00014,28.66157]
[1778060760299,37.17,81898.89,0.0,-0.58047,0.00014,28.65839]
[1778060762428,37.17,81901.33,0.0,-0.58011,0.00014,28.66449]
[1778060763148,37.17,81901.33,0.0,-0.58011,0.00014,28.66449]
[1778060763153,37.17,81901.33,0.0,-0.58011,0.00014,28.66449]
[1778060763160,37.17,81901.33,0.0,-0.58011,0.00014,28.66449]
[1778060765046,37.17,81913.66,0.0,-0.57834,0.00014,28.69483]
[1778060769232,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769255,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769290,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769295,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769321,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769495,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769515,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769531,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769545,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769556,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060769646,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060770007,37.18,81913.5,0.0,-0.57835,0.00014,28.69453]
[1778060770081,37.19,81914.87,0.0,-0.57812,0.00014,28.69844]
[1778060770271,37.19,81914.87,0.0,-0.57812,0.00014,28.69844]
[1778060770292,37.19,81914.87,0.0,-0.57812,0.00014,28.69844]
[1778060771088,37.19,81911.95,0.0,-0.57853,0.00014,28.69137]
[1778060772437,37.19,81909.55,0.0,-0.57888,0.00014,28.68554]
[1778060773992,37.19,81909.57,0.0,-0.57887,0.00014,28.68562]
[1778060775116,37.2,81898.61,0.0,-0.58044,0.00014,28.65869]
[1778060777130,37.2,81894.26,0.0,-0.58106,0.00014,28.64789]
[1778060782165,37.2,81888.86,0.0,-0.58182,0.00014,28.63447]
[1778060784006,37.2,81889.41,0.0,-0.58174,0.00014,28.63588]
[1778060785410,37.2,81887.21,0.0,-0.58206,0.00014,28.6304]
[1778060791229,37.21,81889.49,0.0,-0.58173,0.00014,28.63274]
[1778060796266,37.21,81892.24,0.0,-0.58133,0.00014,28.63977]
[1778060797619,37.21,81889.76,0.0,-0.58168,0.00014,28.63357]
[1778060797645,37.21,81889.76,0.0,-0.58168,0.00014,28.63357]
[1778060799208,37.21,81881.09,0.0,-0.58292,0.00014,28.61171]
[1778060799287,37.21,81876.2,0.0,-0.58362,0.00014,28.59922]
[1778060802308,37.23,81881.27,0.0,-0.58286,0.00014,28.61267]
[1778060804468,37.23,81887.26,0.0,-0.582,0.00014,28.6279]
[1778060806261,37.23,81887.26,0.0,-0.582,0.00014,28.6279]
[1778060805797,37.23,81881.05,0.0,-0.58288,0.00014,28.61224]
[1778060807343,37.23,81874.51,0.0,-0.58381,0.00014,28.59556]
[1778060809023,37.23,81874.51,0.0,-0.58381,0.00014,28.59556]
[1778060809499,37.23,81873.73,0.0,-0.58392,0.00014,28.59365]
[1778060809531,37.23,81865.47,0.0,-0.5851,0.00014,28.5723]
[1778060811988,37.24,81860.24,0.0,-0.58584,0.00014,28.55884]
[1778060813348,37.24,81860.09,0.0,-0.58586,0.00014,28.55844]
[1778060814457,37.24,81860.16,0.0,-0.58584,0.00014,28.55869]
[1778060814930,37.24,81860.16,0.0,-0.58584,0.00014,28.55869]
[1778060815059,37.24,81860.16,0.0,-0.58584,0.00014,28.55869]
[1778060815081,37.24,81860.16,0.0,-0.58584,0.00014,28.55869]
[1778060815139,37.24,81860.16,0.0,-0.58584,0.00014,28.55869]
[1778060815207,37.24,81859.5,0.0,-0.58593,0.00014,28.55709]
[1778060816181,37.24,81851.93,0.0,-0.58701,0.00014,28.53714]
[1778060817372,37.24,81850.0,0.0,-0.58729,0.00014,28.53202]
[1778060817682,37.24,81850.0,0.0,-0.58729,0.00014,28.53202]
[1778060818052,37.24,81850.0,0.0,-0.58729,0.00014,28.53202]
[1778060819540,37.24,81847.68,0.0,-0.58762,0.00014,28.52583]
[1778060819877,37.24,81847.68,0.0,-0.58762,0.00014,28.52583]
[1778060820096,37.24,81847.2,0.0,-0.58769,0.00014,28.52446]
[1778060820354,37.24,81847.2,0.0,-0.58769,0.00014,28.52446]
[1778060821203,37.24,81847.2,0.0,-0.58769,0.00014,28.52446]
[1778060821391,37.24,81843.71,0.0,-0.58819,0.00014,28.51514]
[1778060821549,37.24,81843.71,0.0,-0.58819,0.00014,28.51514]
[1778060821637,37.24,81831.99,0.0,-0.58986,0.00014,28.48347]
[1778060823057,37.24,81827.1,0.0,-0.59056,0.00014,28.47017]
[1778060826127,37.24,81823.18,0.0,-0.59112,0.00014,28.45941]
[1778060826296,37.24,81823.18,0.0,-0.59112,0.00014,28.45941]
[1778060826340,37.24,81823.42,0.0,-0.59108,0.00014,28.46005]
[1778060826420,37.24,81823.42,0.0,-0.59108,0.00014,28.46005]
[1778060826774,37.24,81823.42,0.0,-0.59108,0.00014,28.46005]
[1778060827755,37.24,81821.26,0.0,-0.59139,0.00014,28.45409]
[1778060827776,37.24,81813.56,0.0,-0.59249,0.00014,28.43274]
[1778060828902,37.24,81813.56,0.0,-0.59249,0.00014,28.43274]
[1778060830621,37.24,81814.46,0.0,-0.59236,0.00014,28.43525]
[1778060830694,37.24,81814.46,0.0,-0.59236,0.00014,28.43525]
[1778060830973,37.24,81819.45,0.0,-0.59165,0.00014,28.4491]
[1778060831691,37.24,81819.45,0.0,-0.59165,0.00014,28.4491]
[1778060832144,37.24,81819.45,0.0,-0.59165,0.00014,28.4491]
[1778060832265,37.24,81819.45,0.0,-0.59165,0.00014,28.4491]
[1778060832179,37.24,81835.74,0.0,-0.58933,0.00014,28.49369]
[1778060832522,37.24,81845.68,0.0,-0.58791,0.00014,28.52041]
[1778060833529,37.24,81850.92,0.0,-0.58716,0.00014,28.53436]
[1778060834700,37.24,81850.92,0.0,-0.58716,0.00014,28.53436]
[1778060834801,37.24,81854.84,0.0,-0.5866,0.00014,28.54473]
[1778060835707,37.24,81854.84,0.0,-0.5866,0.00014,28.54473]
[1778060835782,37.24,81855.67,0.0,-0.58648,0.00014,28.54693]
[1778060841345,37.24,81854.75,0.0,-0.58661,0.00014,28.54457]
[1778060841585,37.24,81854.66,0.0,-0.58662,0.00014,28.54434]
[1778060844482,37.24,81858.34,0.0,-0.58609,0.00014,28.55405]
[1778060844606,37.24,81861.31,0.0,-0.58567,0.00014,28.56185]
[1778060845935,37.24,81861.31,0.0,-0.58567,0.00014,28.56185]
[1778060846657,37.24,81864.12,0.0,-0.58527,0.00014,28.56918]
[1778060846747,37.24,81864.12,0.0,-0.58527,0.00014,28.56918]
[1778060846786,37.24,81864.12,0.0,-0.58527,0.00014,28.56918]
[1778060848438,37.24,81861.29,0.0,-0.58566,0.00014,28.56191]
[1778060849813,37.25,81857.18,0.0,-0.58625,0.00014,28.5512]
[1778060849911,37.25,81857.18,0.0,-0.58625,0.00014,28.5512]
[1778060850275,37.25,81857.94,0.0,-0.58613,0.00014,28.55327]
[1778060856033,37.25,81855.19,0.0,-0.58653,0.00014,28.54262]
[1778060857206,37.25,81854.03,0.0,-0.58669,0.00014,28.53959]
[1778060857250,37.25,81856.0,0.0,-0.58641,0.00014,28.54481]
[1778060857434,37.25,81856.0,0.0,-0.58641,0.00014,28.54481]
[1778060857709,37.25,81856.64,0.0,-0.58632,0.00014,28.54653]
[1778060863101,37.26,81857.4,0.0,-0.5862,0.00014,28.54863]
[1778060863390,37.26,81859.91,0.0,-0.58584,0.00014,28.55524]
[1778060863428,37.26,81859.91,0.0,-0.58584,0.00014,28.55524]
[1778060863443,37.26,81859.91,0.0,-0.58584,0.00014,28.55524]
[1778060864281,37.26,81859.91,0.0,-0.58584,0.00014,28.55524]
[1778060864298,37.26,81859.91,0.0,-0.58584,0.00014,28.55524]
[1778060863751,37.26,81853.66,0.0,-0.58673,0.00014,28.53884]
[1778060864758,37.26,81855.2,0.0,-0.58651,0.00014,28.54293]
[1778060866299,37.26,81855.2,0.0,-0.58651,0.00014,28.54293]
[1778060866388,37.26,81856.8,0.0,-0.58628,0.00014,28.54717]
[1778060866969,37.26,81856.8,0.0,-0.58628,0.00014,28.54717]
[1778060867068,37.26,81857.09,0.0,-0.58624,0.00014,28.54796]
[1778060872814,37.27,81857.22,0.0,-0.5862,0.00014,28.54857]
[1778060876971,37.27,81855.57,0.0,-0.58643,0.00014,28.54438]
[1778060877217,37.27,81855.57,0.0,-0.58643,0.00014,28.54438]
[1778060877311,37.27,81855.54,0.0,-0.58643,0.00014,28.54435]
[1778060878001,37.27,81855.54,0.0,-0.58643,0.00014,28.54435]
[1778060878856,37.27,81848.04,0.0,-0.58749,0.00014,28.5246]
[1778060879863,37.27,81843.18,0.0,-0.58818,0.00014,28.51166]
[1778060882884,37.27,81837.57,0.0,-0.58898,0.00014,28.49663]
[1778060884655,37.27,81835.11,0.0,-0.58933,0.00014,28.48999]
[1778060886079,37.27,81834.66,0.0,-0.5894,0.00014,28.48874]
[1778060887753,37.27,81834.9,0.0,-0.58936,0.00014,28.48938]
[1778060887771,37.27,81834.9,0.0,-0.58936,0.00014,28.48938]
[1778060887800,37.27,81834.9,0.0,-0.58936,0.00014,28.48938]
[1778060887906,37.27,81834.9,0.0,-0.58936,0.00014,28.48938]
[1778060888932,37.27,81820.67,0.0,-0.59139,0.00014,28.45049]
[1778060890180,37.27,81820.67,0.0,-0.59139,0.00014,28.45049]
[1778060890190,37.27,81820.67,0.0,-0.59139,0.00014,28.45049]
[1778060890226,37.27,81820.67,0.0,-0.59139,0.00014,28.45049]
[1778060890322,37.27,81820.73,0.0,-0.59138,0.00014,28.45064]
[1778060890434,37.27,81820.73,0.0,-0.59138,0.00014,28.45064]
[1778060891167,37.27,81820.73,0.0,-0.59138,0.00014,28.45064]
[1778060891221,37.27,81809.96,0.0,-0.59292,0.00014,28.42074]
[1778060891953,37.27,81801.3,0.0,-0.59415,0.00014,28.39641]
[1778060893223,37.27,81801.3,0.0,-0.59415,0.00014,28.39641]
[1778060893301,37.27,81801.49,0.0,-0.59412,0.00014,28.39696]
[1778060894748,37.27,81801.12,0.0,-0.59417,0.00014,28.39592]
[1778060894770,37.27,81801.12,0.0,-0.59417,0.00014,28.39592]
[1778060894836,37.27,81801.12,0.0,-0.59417,0.00014,28.39592]
[1778060894867,37.27,81801.12,0.0,-0.59417,0.00014,28.39592]
[1778060895093,37.27,81801.12,0.0,-0.59417,0.00014,28.39592]
[1778060895124,37.27,81801.12,0.0,-0.59417,0.00014,28.39592]
[1778060895845,37.27,81799.19,0.0,-0.59444,0.00014,28.39048]
[1778060896439,37.27,81799.19,0.0,-0.59444,0.00014,28.39048]
[1778060896444,37.27,81799.19,0.0,-0.59444,0.00014,28.39048]
[1778060895981,37.27,81791.05,0.0,-0.5956,0.00014,28.36731]
[1778060896556,37.27,81791.05,0.0,-0.5956,0.00014,28.36731]
[1778060896700,37.27,81791.05,0.0,-0.5956,0.00014,28.36731]
[1778060896988,37.27,81777.5,0.0,-0.59752,0.00014,28.32816]
[1778060897583,37.27,81777.5,0.0,-0.59752,0.00014,28.32816]
[1778060897635,37.27,81777.5,0.0,-0.59752,0.00014,28.32816]
[1778060898043,37.27,81777.5,0.0,-0.59752,0.00014,28.32816]
[1778060898094,37.27,81777.5,0.0,-0.59752,0.00014,28.32816]
[1778060898195,37.27,81770.97,0.0,-0.59846,0.00014,28.30882]
[1778060899307,37.27,81770.97,0.0,-0.59846,0.00014,28.30882]
[1778060899317,37.27,81772.8,0.0,-0.59821,0.00014,28.31417]
[1778060900249,37.27,81777.35,0.0,-0.59756,0.00014,28.32751]
[1778060901957,37.27,81777.85,0.0,-0.59748,0.00014,28.32901]
[1778060902023,37.27,81770.66,0.0,-0.5985,0.00014,28.30805]
[1778060904037,37.27,81776.49,0.0,-0.59767,0.00014,28.32515]
[1778060904410,37.27,81776.49,0.0,-0.59767,0.00014,28.32515]
[1778060905059,37.27,81781.43,0.0,-0.59697,0.00014,28.33955]
[1778060906244,37.27,81789.08,0.0,-0.59588,0.00014,28.36164]
[1778060907257,37.27,81789.08,0.0,-0.59588,0.00014,28.36164]
[1778060907297,37.27,81795.79,0.0,-0.59493,0.00014,28.38084]
[1778060907910,37.27,81795.79,0.0,-0.59493,0.00014,28.38084]
[1778060908073,37.27,81792.35,0.0,-0.59541,0.00014,28.37105]
[1778060908642,37.27,81792.35,0.0,-0.59541,0.00014,28.37105]
[1778060909462,37.27,81791.82,0.0,-0.59549,0.00014,28.36956]
[1778060910054,37.27,81791.82,0.0,-0.59549,0.00014,28.36956]
[1778060913695,37.28,81792.49,0.0,-0.5954,0.00014,28.36798]
[1778060914115,37.28,81789.82,0.0,-0.59578,0.00014,28.36036]
[1778060914556,37.28,81789.82,0.0,-0.59578,0.00014,28.36036]
[1778060914784,37.28,81789.82,0.0,-0.59578,0.00014,28.36036]
[1778060915122,37.28,81789.48,0.0,-0.59582,0.00014,28.35941]
[1778060920157,37.28,81790.19,0.0,-0.59572,0.00014,28.36158]
[1778060925192,37.28,81790.35,0.0,-0.59569,0.00014,28.36216]
[1778060925800,37.28,81790.35,0.0,-0.59569,0.00014,28.36216]
[1778060925920,37.28,81790.35,0.0,-0.59569,0.00014,28.36216]
[1778060925933,37.28,81790.35,0.0,-0.59569,0.00014,28.36216]
[1778060926199,37.28,81791.37,0.0,-0.59554,0.00014,28.3651]
[1778060930639,37.28,81787.7,0.0,-0.59606,0.00014,28.35469]
[1778060930819,37.28,81787.7,0.0,-0.59606,0.00014,28.35469]
[1778060931234,37.28,81791.93,0.0,-0.59545,0.00014,28.36683]
[1778060931954,37.28,81791.93,0.0,-0.59545,0.00014,28.36683]
[1778060933168,37.29,81795.74,0.0,-0.59491,0.00014,28.37771]
[1778060933312,37.29,81803.84,0.0,-0.59376,0.00014,28.40064]
[1778060934255,37.29,81808.7,0.0,-0.59307,0.00014,28.41428]
[1778060935262,37.29,81814.49,0.0,-0.59225,0.00014,28.43041]
[1778060936109,37.29,81814.49,0.0,-0.59225,0.00014,28.43041]
[1778060937739,37.29,81816.73,0.0,-0.59193,0.00014,28.43665]
[1778060938380,37.29,81822.32,0.0,-0.59113,0.00014,28.45208]
[1778060942908,37.29,81821.72,0.0,-0.59122,0.00014,28.45043]
[1778060943022,37.29,81821.72,0.0,-0.59122,0.00014,28.45043]
[1778060944325,37.29,81831.49,0.0,-0.58983,0.00014,28.47715]
[1778060946024,37.29,81834.21,0.0,-0.58944,0.00014,28.48454]
[1778060946226,37.29,81834.21,0.0,-0.58944,0.00014,28.48454]
[1778060946770,37.29,81835.97,0.0,-0.58919,0.00014,28.4893]
[1778060946775,37.29,81835.97,0.0,-0.58919,0.00014,28.4893]
[1778060946785,37.29,81835.97,0.0,-0.58919,0.00014,28.4893]
[1778060946801,37.29,81835.97,0.0,-0.58919,0.00014,28.4893]
[1778060954395,37.29,81835.56,0.0,-0.58924,0.00014,28.48826]
[1778060956409,37.29,81841.69,0.0,-0.58837,0.00014,28.50475]
[1778060958382,37.29,81841.75,0.0,-0.58836,0.00014,28.50491]
[1778060962451,37.29,81849.13,0.0,-0.58731,0.00014,28.52457]
[1778060964502,37.29,81849.83,0.0,-0.58722,0.00014,28.52631]
[1778060967356,37.28,81853.86,0.0,-0.58665,0.00014,28.53681]
[1778060967377,37.28,81854.12,0.0,-0.58662,0.00014,28.53739]
[1778060967902,37.28,81854.12,0.0,-0.58662,0.00014,28.53739]
[1778060967917,37.28,81854.12,0.0,-0.58662,0.00014,28.53739]
[1778060968284,37.28,81856.64,0.0,-0.58626,0.00014,28.54407]
[1778060968493,37.28,81862.88,0.0,-0.58537,0.00014,28.56038]
[1778060969500,37.28,81868.98,0.0,-0.58449,0.00014,28.57624]
[1778060971351,37.28,81874.03,0.0,-0.58378,0.00014,28.58572]
[1778060974310,37.28,81877.61,0.0,-0.58327,0.00014,28.59492]
[1778060974535,37.28,81885.26,0.0,-0.58217,0.00014,28.61434]
[1778060979570,37.29,81881.34,0.0,-0.58273,0.00014,28.6045]
[1778060984605,37.29,81885.88,0.0,-0.58207,0.00014,28.61606]
[1778060989640,37.29,81888.74,0.0,-0.58166,0.00014,28.62333]
[1778060994675,37.29,81886.49,0.0,-0.58198,0.00014,28.61774]
[1778060998704,37.29,81893.36,0.0,-0.58099,0.00014,28.635]
[1778061003250,37.3,81895.46,0.0,-0.58069,0.00014,28.64027]
[1778061007155,37.31,81898.41,0.0,-0.58023,0.00014,28.64811]
[1778061012802,37.32,81901.32,0.0,-0.57978,0.00014,28.65583]
[1778061017837,37.33,81893.31,0.0,-0.58092,0.00014,28.63612]
[1778061022872,37.33,81894.97,0.0,-0.58068,0.00014,28.64029]
[1778061027907,37.33,81894.79,0.0,-0.5807,0.00014,28.63989]
[1778061032946,37.33,81891.7,0.0,-0.58115,0.00014,28.62868]
[1778061037978,37.33,81887.15,0.0,-0.58179,0.00014,28.61737]
[1778061039992,37.33,81882.19,0.0,-0.5825,0.00014,28.60493]
[1778061041664,37.33,81882.17,0.0,-0.5825,0.00014,28.6049]
[1778061041670,37.33,81882.17,0.0,-0.5825,0.00014,28.6049]
[1778061042320,37.33,81882.17,0.0,-0.5825,0.00014,28.6049]
[1778061042385,37.33,81882.17,0.0,-0.5825,0.00014,28.6049]
[1778061042775,37.34,81882.1,0.0,-0.58251,0.00014,28.60475]
[1778061042787,37.34,81882.1,0.0,-0.58251,0.00014,28.60475]
[1778061043702,37.34,81881.31,0.0,-0.58262,0.00014,28.60278]
[1778061043710,37.34,81881.31,0.0,-0.58262,0.00014,28.60278]
[1778061045201,37.34,81878.33,0.0,-0.58304,0.00014,28.59526]
[1778061046604,37.34,81878.33,0.0,-0.58304,0.00014,28.59529]
[1778061046620,37.34,81878.33,0.0,-0.58304,0.00014,28.59529]
[1778061046918,37.34,81877.49,0.0,-0.58316,0.00014,28.59319]
[1778061047013,37.34,81877.49,0.0,-0.58316,0.00014,28.59319]
[1778061047156,37.34,81877.49,0.0,-0.58316,0.00014,28.59319]
[1778061047282,37.34,81877.49,0.0,-0.58316,0.00014,28.59319]
[1778061047371,37.34,81877.49,0.0,-0.58316,0.00014,28.59319]
[1778061047426,37.34,81872.29,0.0,-0.5839,0.00014,28.57994]
[1778061048613,37.34,81853.63,0.0,-0.58655,0.00014,28.53151]
[1778061049055,37.34,81844.33,0.0,-0.58788,0.00014,28.50692]
[1778061051069,37.34,81840.85,0.0,-0.58836,0.00014,28.4978]
[1778061055580,37.35,81841.4,0.0,-0.58827,0.00014,28.49953]
[1778061061139,37.36,81839.49,0.0,-0.5885,0.00014,28.49501]
[1778061066174,37.37,81841.44,0.0,-0.5882,0.00014,28.50064]
[1778061071209,37.38,81841.87,0.0,-0.58811,0.00014,28.50219]
[1778061075350,37.39,81841.67,0.0,-0.58813,0.00014,28.5019]
[1778061076244,37.39,81849.11,0.0,-0.58706,0.00014,28.5218]
[1778061077251,37.39,81854.3,0.0,-0.58632,0.00014,28.53551]
[1778061078501,37.39,81854.3,0.0,-0.58632,0.00014,28.53551]
[1778061078556,37.39,81856.16,0.0,-0.58605,0.00014,28.54044]
[1778061080272,37.4,81862.45,0.0,-0.58515,0.00014,28.55692]
[1778061082087,37.4,81863.84,0.0,-0.58495,0.00014,28.56057]
[1778061082286,37.4,81865.54,0.0,-0.5847,0.00014,28.565]
[1778061083312,37.4,81865.54,0.0,-0.5847,0.00014,28.565]
[1778061084327,37.4,81865.6,0.0,-0.58469,0.00014,28.5652]
[1778061084395,37.4,81866.07,0.0,-0.58462,0.00014,28.56645]
[1778061084712,37.4,81866.07,0.0,-0.58462,0.00014,28.56645]
[1778061084805,37.4,81866.07,0.0,-0.58462,0.00014,28.56645]
[1778061085529,37.4,81866.07,0.0,-0.58462,0.00014,28.56645]
[1778061085666,37.4,81866.07,0.0,-0.58462,0.00014,28.56645]
[1778061085630,37.4,81863.25,0.0,-0.58502,0.00014,28.55921]
[1778061085793,37.4,81863.25,0.0,-0.58502,0.00014,28.55921]
[1778061086314,37.4,81860.13,0.0,-0.58546,0.00014,28.55117]
[1778061087939,37.41,81862.79,0.0,-0.58508,0.00014,28.55812]
[1778061088328,37.41,81864.06,0.0,-0.5849,0.00014,28.56144]
[1778061091059,37.41,81862.88,0.0,-0.58506,0.00014,28.55848]
[1778061091077,37.41,81862.88,0.0,-0.58506,0.00014,28.55848]
[1778061091349,37.41,81864.08,0.0,-0.5849,0.00014,28.55805]
[1778061094141,37.41,81863.71,0.0,-0.58494,0.00014,28.55718]
[1778061094205,37.41,81863.71,0.0,-0.58494,0.00014,28.55718]
[1778061094218,37.41,81863.71,0.0,-0.58494,0.00014,28.55718]
[1778061094370,37.41,81862.09,0.0,-0.58517,0.00014,28.55303]
[1778061095071,37.41,81862.09,0.0,-0.58517,0.00014,28.55303]
[1778061095429,37.41,81862.09,0.0,-0.58517,0.00014,28.55303]
[1778061095530,37.41,81855.65,0.0,-0.58608,0.00014,28.53631]
[1778061097134,37.41,81852.63,0.0,-0.58651,0.00014,28.52846]
[1778061098581,37.42,81853.1,0.0,-0.58644,0.00014,28.52975]
[1778061102728,37.42,81853.22,0.0,-0.58641,0.00014,28.53034]
[1778061102745,37.42,81853.22,0.0,-0.58641,0.00014,28.53034]
[1778061103083,37.42,81853.22,0.0,-0.58641,0.00014,28.53034]
[1778061103434,37.42,81858.06,0.0,-0.58571,0.00014,28.54304]
[1778061105530,37.43,81862.48,0.0,-0.58508,0.00014,28.55456]
[1778061105547,37.43,81862.48,0.0,-0.58508,0.00014,28.55456]
[1778061105605,37.43,81863.67,0.0,-0.58491,0.00014,28.5577]
[1778061107263,37.43,81867.99,0.0,-0.58429,0.00014,28.56887]
[1778061107462,37.43,81868.43,0.0,-0.58423,0.00014,28.57003]
[1778061109476,37.43,81873.5,0.0,-0.5835,0.00014,28.58305]
[1778061110483,37.43,81878.93,0.0,-0.58273,0.00014,28.59685]
[1778061114602,37.43,81881.88,0.0,-0.58231,0.00014,28.60434]
[1778061120431,37.43,81890.43,0.0,-0.58108,0.00014,28.62578]
[1778061121561,37.43,81897.06,0.0,-0.58014,0.00014,28.64219]
[1778061122418,37.43,81897.06,0.0,-0.58014,0.00014,28.64219]
[1778061123712,37.43,81897.11,0.0,-0.58013,0.00014,28.64232]
[1778061128610,37.44,81902.36,0.0,-0.57938,0.00014,28.65524]
[1778061130504,37.44,81902.75,0.0,-0.57932,0.00014,28.6562]
[1778061133267,37.44,81904.93,0.0,-0.57901,0.00014,28.66155]
[1778061135063,37.44,81906.22,0.0,-0.57882,0.00014,28.66472]
[1778061138536,37.44,81913.52,0.0,-0.57778,0.00014,28.68233]
[1778061139320,37.44,81913.54,0.0,-0.57778,0.00014,28.68238]
[1778061144722,37.44,81916.24,0.0,-0.5774,0.00014,28.68885]
[1778061145202,37.44,81916.24,0.0,-0.5774,0.00014,28.68885]
[1778061145637,37.44,81916.24,0.0,-0.5774,0.00014,28.68885]
[1778061146152,37.44,81916.75,0.0,-0.57732,0.00014,28.69007]
[1778061146738,37.44,81911.47,0.0,-0.57808,0.00014,28.6774]
[1778061147431,37.44,81911.47,0.0,-0.57808,0.00014,28.6774]
[1778061147480,37.44,81911.47,0.0,-0.57808,0.00014,28.6774]
[1778061147832,37.44,81909.24,0.0,-0.57839,0.00014,28.67202]
[1778061151282,37.44,81903.76,0.0,-0.57917,0.00014,28.65874]
[1778061152780,37.44,81910.14,0.0,-0.57827,0.00014,28.67067]
[1778061155134,37.44,81909.5,0.0,-0.57836,0.00014,28.66914]
[1778061158822,37.44,81916.06,0.0,-0.57742,0.00014,28.68504]
[1778061163834,37.45,81918.91,0.0,-0.577,0.00014,28.69197]
[1778061168892,37.45,81918.6,0.0,-0.57704,0.00014,28.69136]
[1778061173927,37.45,81924.18,0.0,-0.57624,0.00014,28.70471]
[1778061176218,37.45,81924.11,0.0,-0.57624,0.00014,28.70458]
[1778061176269,37.45,81924.11,0.0,-0.57624,0.00014,28.70458]
[1778061177955,37.46,81929.47,0.0,-0.57547,0.00014,28.71723]
[1778061180200,37.46,81933.94,0.0,-0.57484,0.00014,28.72767]
[1778061180274,37.46,81934.53,0.0,-0.57475,0.00014,28.72905]
[1778061181531,37.46,81934.53,0.0,-0.57475,0.00014,28.72905]
[1778061182190,37.46,81936.83,0.0,-0.57442,0.00014,28.73439]
[1778061182207,37.46,81936.83,0.0,-0.57442,0.00014,28.73439]
[1778061182294,37.46,81935.47,0.0,-0.57462,0.00014,28.73124]
[1778061183078,37.46,81935.47,0.0,-0.57462,0.00014,28.73124]
[1778061183209,37.46,81935.47,0.0,-0.57462,0.00014,28.73124]
[1778061183487,37.46,81935.47,0.0,-0.57462,0.00014,28.73124]
[1778061183514,37.46,81935.47,0.0,-0.57462,0.00014,28.73124]
[1778061183527,37.46,81935.47,0.0,-0.57462,0.00014,28.73124]
[1778061183778,37.46,81935.47,0.0,-0.57462,0.00014,28.73124]
[1778061184105,37.46,81936.75,0.0,-0.57443,0.00014,28.73421]
[1778061184190,37.46,81928.42,0.0,-0.57562,0.00014,28.71481]
[1778061185508,37.46,81928.42,0.0,-0.57562,0.00014,28.71481]
[1778061186149,37.46,81924.8,0.0,-0.57614,0.00014,28.70631]
[1778061186178,37.46,81924.8,0.0,-0.57614,0.00014,28.70631]
[1778061186570,37.46,81922.05,0.0,-0.57653,0.00014,28.69983]
[1778061192146,37.46,81926.16,0.0,-0.57594,0.00014,28.70961]
[1778061192161,37.46,81927.49,0.0,-0.57575,0.00014,28.71275]
[1778061198095,37.46,81925.44,0.0,-0.57603,0.00014,28.70802]
[1778061202283,37.46,81925.36,0.0,-0.57604,0.00014,28.70786]
[1778061202384,37.47,81925.65,0.0,-0.576,0.00014,28.70858]
[1778061207065,37.47,81927.06,0.0,-0.57579,0.00014,28.71196]
[1778061207158,37.47,81931.18,0.0,-0.5752,0.00014,28.72162]
[1778061209172,37.47,81937.09,0.0,-0.57436,0.00014,28.73537]
[1778061210982,37.47,81940.76,0.0,-0.57383,0.00014,28.74383]
[1778061211188,37.47,81939.49,0.0,-0.57402,0.00014,28.7374]
[1778061216221,37.48,81936.73,0.0,-0.5744,0.00014,28.73128]
[1778061221256,37.49,81935.83,0.0,-0.57451,0.00014,28.72946]
[1778061226291,37.49,81936.25,0.0,-0.57443,0.00014,28.73068]
[1778061231326,37.5,81934.21,0.0,-0.5747,0.00014,28.72621]
[1778061233157,37.5,81936.94,0.0,-0.57431,0.00014,28.73258]
[1778061233340,37.51,81943.4,0.0,-0.57338,0.00014,28.74747]
[1778061234161,37.51,81943.4,0.0,-0.57338,0.00014,28.74747]
[1778061234365,37.51,81943.4,0.0,-0.57338,0.00014,28.74747]
[1778061234389,37.51,81951.01,0.0,-0.57229,0.00014,28.76479]
[1778061238375,37.51,81956.23,0.0,-0.57154,0.00014,28.77666]
[1778061239383,37.51,81962.17,0.0,-0.57069,0.00014,28.78991]
[1778061241396,37.51,81956.56,0.0,-0.57149,0.00014,28.77747]
[1778061246431,37.52,81956.72,0.0,-0.57145,0.00014,28.77798]
[1778061247240,37.52,81956.72,0.0,-0.57145,0.00014,28.77798]
[1778061247420,37.52,81956.72,0.0,-0.57145,0.00014,28.77798]
[1778061252491,37.52,81958.3,0.0,-0.57121,0.00014,28.78167]
[1778061257526,37.53,81958.24,0.0,-0.57121,0.00014,28.78168]
[1778061260262,37.53,81955.55,0.0,-0.57159,0.00014,28.77573]
[1778061263304,37.53,81956.04,0.0,-0.57152,0.00014,28.77691]
[1778061268474,37.54,81953.74,0.0,-0.57183,0.00014,28.77192]
[1778061273109,37.54,81952.22,0.0,-0.57205,0.00014,28.76508]
[1778061273638,37.55,81946.22,0.0,-0.5729,0.00014,28.75158]
[1778061278673,37.55,81943.44,0.0,-0.57328,0.00014,28.74546]
[1778061279369,37.55,81943.44,0.0,-0.57328,0.00014,28.74546]
[1778061279680,37.55,81942.93,0.0,-0.57335,0.00014,28.74434]
[1778061284715,37.56,81946.33,0.0,-0.57285,0.00014,28.75228]
[1778061287010,37.56,81947.71,0.0,-0.57265,0.00014,28.75548]
[1778061292771,37.57,81948.48,0.0,-0.57252,0.00014,28.75743]
[1778061294602,37.57,81948.41,0.0,-0.57253,0.00014,28.7573]
[1778061294689,37.57,81948.41,0.0,-0.57253,0.00014,28.7573]
[1778061300328,37.58,81951.76,0.0,-0.57204,0.00014,28.76504]
[1778061301501,37.58,81954.27,0.0,-0.57168,0.00014,28.7707]
[1778061301834,37.59,81961.91,0.0,-0.57057,0.00014,28.78795]
[1778061303848,37.59,81971.88,0.0,-0.56915,0.00014,28.80983]
[1778061304175,37.59,81971.88,0.0,-0.56915,0.00014,28.80983]
[1778061304838,37.59,81971.88,0.0,-0.56915,0.00014,28.80983]
[1778061305329,37.59,81975.86,0.0,-0.56858,0.00014,28.81846]
[1778061305865,37.59,81983.24,0.0,-0.56753,0.00014,28.83429]
[1778061307721,37.59,81983.92,0.0,-0.56743,0.00014,28.83575]
[1778061307747,37.59,81983.92,0.0,-0.56743,0.00014,28.83575]
[1778061308124,37.59,81984.18,0.0,-0.56739,0.00014,28.83632]
[1778061308290,37.59,81984.18,0.0,-0.56739,0.00014,28.83632]
[1778061308886,37.59,81977.88,0.0,-0.56829,0.00014,28.82287]
[1778061309893,37.59,81972.05,0.0,-0.56912,0.00014,28.81028]
[1778061313160,37.6,81971.1,0.0,-0.56924,0.00014,28.80833]
[1778061318675,37.6,81969.45,0.0,-0.56947,0.00014,28.80488]
[1778061319963,37.6,81975.68,0.0,-0.56858,0.00014,28.81843]
[1778061322139,37.6,81981.57,0.0,-0.56773,0.00014,28.83114]
[1778061323491,37.6,81981.57,0.0,-0.56773,0.00014,28.83114]
[1778061324180,37.61,81981.3,0.0,-0.56777,0.00014,28.83059]
[1778061324549,37.61,81981.3,0.0,-0.56777,0.00014,28.83059]
[1778061324898,37.61,81981.3,0.0,-0.56777,0.00014,28.83059]
[1778061324998,37.61,81971.81,0.0,-0.56912,0.00014,28.81019]
[1778061326653,37.61,81963.45,0.0,-0.57031,0.00014,28.79193]
[1778061332048,37.61,81960.05,0.0,-0.57079,0.00014,28.78096]
[1778061333295,37.61,81960.05,0.0,-0.57079,0.00014,28.78096]
[1778061339097,37.62,81960.6,0.0,-0.5707,0.00014,28.78232]
[1778061343147,37.62,81965.26,0.0,-0.57004,0.00014,28.79265]
[1778061345143,37.62,81977.05,0.0,-0.56835,0.00014,28.8183]
[1778061350846,37.62,81976.55,0.0,-0.56842,0.00014,28.81725]
[1778061353871,37.62,81980.76,0.0,-0.56782,0.00014,28.82631]
[1778061359243,37.63,81983.07,0.0,-0.56748,0.00014,28.83133]
[1778061364278,37.63,81979.8,0.0,-0.56794,0.00014,28.82442]
[1778061365954,37.63,81979.8,0.0,-0.56794,0.00014,28.82442]
[1778061368274,37.63,81981.59,0.0,-0.56769,0.00014,28.82827]
[1778061370577,37.63,81980.83,0.0,-0.56779,0.00014,28.82668]
[1778061370732,37.63,81980.83,0.0,-0.56779,0.00014,28.82668]
[1778061378380,37.63,81979.15,0.0,-0.56803,0.00014,28.82315]
[1778061382663,37.63,81979.62,0.0,-0.56796,0.00014,28.82417]
[1778061383415,37.63,81967.39,0.0,-0.5697,0.00014,28.79775]
[1778061384422,37.63,81960.71,0.0,-0.57065,0.00014,28.78309]
[1778061385601,37.63,81960.71,0.0,-0.57065,0.00014,28.78309]
[1778061385723,37.63,81960.71,0.0,-0.57065,0.00014,28.78309]
[1778061387356,37.64,81958.91,0.0,-0.5709,0.00014,28.77914]
[1778061393485,37.64,81956.32,0.0,-0.57127,0.00014,28.76998]
[1778061396506,37.64,81961.23,0.0,-0.57057,0.00014,28.78091]
[1778061397373,37.64,81961.23,0.0,-0.57057,0.00014,28.78091]
[1778061398520,37.64,81971.58,0.0,-0.56909,0.00014,28.80358]
[1778061399320,37.64,81971.58,0.0,-0.56909,0.00014,28.80358]
[1778061404562,37.64,81976.1,0.0,-0.56844,0.00014,28.81338]
[1778061409599,37.65,81974.49,0.0,-0.56867,0.00014,28.80994]
[1778061414634,37.65,81972.94,0.0,-0.56889,0.00014,28.80661]
[1778061418921,37.65,81972.65,0.0,-0.56893,0.00014,28.806]
[1778061422690,37.65,81967.17,0.0,-0.56971,0.00014,28.79411]
[1778061427725,37.65,81970.88,0.0,-0.56918,0.00014,28.80222]
[1778061430971,37.65,81971.04,0.0,-0.56915,0.00014,28.80257]
[1778061435229,37.65,81971.21,0.0,-0.56913,0.00014,28.80297]
[1778061435381,37.65,81971.21,0.0,-0.56913,0.00014,28.80297]
[1778061435692,37.65,81971.21,0.0,-0.56913,0.00014,28.80297]
[1778061435873,37.65,81971.21,0.0,-0.56913,0.00014,28.80297]
[1778061436065,37.65,81968.94,0.0,-0.56945,0.00014,28.79804]
[1778061436793,37.65,81955.81,0.0,-0.57132,0.00014,28.76915]
[1778061437801,37.65,81952.33,0.0,-0.57181,0.00014,28.7614]
[1778061438586,37.65,81952.33,0.0,-0.57181,0.00014,28.7614]
[1778061438808,37.65,81954.53,0.0,-0.5715,0.00014,28.76634]
[1778061443843,37.65,81953.96,0.0,-0.57157,0.00014,28.76517]
[1778061448878,37.66,81957.23,0.0,-0.5711,0.00014,28.77255]
[1778061449885,37.66,81963.63,0.0,-0.57019,0.00014,28.78669]
[1778061454920,37.66,81960.85,0.0,-0.57059,0.00014,28.77708]
[1778061459955,37.66,81964.31,0.0,-0.57009,0.00014,28.78476]
[1778061460899,37.66,81964.31,0.0,-0.57009,0.00014,28.78476]
[1778061461569,37.66,81964.05,0.0,-0.57013,0.00014,28.7842]
[1778061464690,37.66,81964.4,0.0,-0.57008,0.00014,28.78499]
[1778061470027,37.67,81960.18,0.0,-0.57067,0.00014,28.77579]
[1778061474113,37.67,81961.1,0.0,-0.57053,0.00014,28.77786]
[1778061474140,37.67,81961.1,0.0,-0.57053,0.00014,28.77786]
[1778061475062,37.67,81966.12,0.0,-0.56982,0.00014,28.7889]
[1778061480101,37.67,81964.75,0.0,-0.57001,0.00014,28.78596]
[1778061485136,37.67,81964.73,0.0,-0.57001,0.00014,28.78598]
[1778061490171,37.68,81961.81,0.0,-0.57042,0.00014,28.77963]
[1778061495207,37.68,81960.0,0.0,-0.57067,0.00014,28.77572]
[1778061500241,37.68,81962.27,0.0,-0.57034,0.00014,28.7808]
[1778061504449,37.68,81964.35,0.0,-0.57004,0.00014,28.78542]
[1778061505727,37.68,81964.43,0.0,-0.57003,0.00014,28.78561]
[1778061511318,37.69,81964.45,0.0,-0.57003,0.00014,28.78219]
[1778061513292,37.69,81964.65,0.0,-0.57,0.00014,28.78264]
[1778061513642,37.69,81964.65,0.0,-0.57,0.00014,28.78264]
[1778061520591,37.69,81964.87,0.0,-0.56996,0.00014,28.78321]
[1778061520606,37.69,81964.87,0.0,-0.56996,0.00014,28.78321]
[1778061520661,37.69,81964.87,0.0,-0.56996,0.00014,28.78321]
[1778061520723,37.69,81964.87,0.0,-0.56996,0.00014,28.78321]
[1778061526423,37.69,81965.78,0.0,-0.56982,0.00014,28.78529]
[1778061531458,37.7,81965.21,0.0,-0.5699,0.00014,28.78411]
[1778061533019,37.7,81965.21,0.0,-0.5699,0.00014,28.78411]
[1778061533063,37.7,81965.21,0.0,-0.5699,0.00014,28.78411]
[1778061534479,37.7,81971.38,0.0,-0.56902,0.00014,28.79756]
[1778061539515,37.7,81971.68,0.0,-0.56897,0.00014,28.79824]
[1778061544552,37.7,81974.6,0.0,-0.56856,0.00014,28.80457]
[1778061549587,37.7,81976.6,0.0,-0.56827,0.00014,28.80888]
[1778061551629,37.7,81976.58,0.0,-0.56827,0.00014,28.80884]
[1778061552881,37.7,81968.32,0.0,-0.56945,0.00014,28.791]
[1778061558661,37.7,81965.91,0.0,-0.56979,0.00014,28.7858]
[1778061563696,37.7,81968.07,0.0,-0.56948,0.00014,28.79055]
[1778061568731,37.71,81967.24,0.0,-0.56959,0.00014,28.78878]
[1778061573766,37.71,81965.63,0.0,-0.56983,0.00014,28.78176]
[1778061578801,37.71,81967.02,0.0,-0.56963,0.00014,28.78483]
[1778061583836,37.71,81965.82,0.0,-0.5698,0.00014,28.78224]
[1778061588874,37.71,81967.16,0.0,-0.5696,0.00014,28.78519]
[1778061590240,37.71,81967.16,0.0,-0.5696,0.00014,28.78519]
[1778061590271,37.71,81967.16,0.0,-0.5696,0.00014,28.78519]
[1778061590471,37.71,81967.16,0.0,-0.5696,0.00014,28.78519]
[1778061590535,37.71,81967.16,0.0,-0.5696,0.00014,28.78519]
[1778061590888,37.71,81972.26,0.0,-0.56888,0.00014,28.79626]
[1778061592289,37.71,81980.27,0.0,-0.56774,0.00014,28.81345]
[1778061593366,37.71,81981.74,0.0,-0.56753,0.00014,28.81659]
[1778061594851,37.71,81981.55,0.0,-0.56755,0.00014,28.8162]
[1778061597224,37.71,81982.72,0.0,-0.56738,0.00014,28.81871]
[1778061600514,37.71,81984.36,0.0,-0.56715,0.00014,28.82223]
[1778061600851,37.71,81984.36,0.0,-0.56715,0.00014,28.82223]
[1778061600859,37.71,81984.36,0.0,-0.56715,0.00014,28.82223]
[1778061600903,37.71,81984.36,0.0,-0.56715,0.00014,28.82223]
[1778061600940,37.71,81984.36,0.0,-0.56715,0.00014,28.82223]
[1778061600985,37.71,81991.43,0.0,-0.56614,0.00014,28.8371]
[1778061601889,37.71,81991.43,0.0,-0.56614,0.00014,28.8371]
[1778061602011,37.71,81991.43,0.0,-0.56614,0.00014,28.8371]
[1778061602013,37.72,82000.94,0.0,-0.56479,0.00014,28.85682]
[1778061602374,37.72,82000.94,0.0,-0.56479,0.00014,28.85682]
[1778061602437,37.72,82000.94,0.0,-0.56479,0.00014,28.85682]
[1778061602458,37.72,82000.94,0.0,-0.56479,0.00014,28.85682]
[1778061603053,37.72,82004.05,0.0,-0.56434,0.00014,28.86321]
[1778061603439,37.72,82004.05,0.0,-0.56434,0.00014,28.86321]
[1778061603879,37.72,82004.05,0.0,-0.56434,0.00014,28.86321]
[1778061606047,37.72,82003.53,0.0,-0.56441,0.00014,28.86217]
[1778061606139,37.72,82003.53,0.0,-0.56441,0.00014,28.86217]
[1778061606215,37.72,82003.53,0.0,-0.56441,0.00014,28.86217]
[1778061606271,37.72,82002.95,0.0,-0.5645,0.00014,28.86099]
[1778061606780,37.72,82002.95,0.0,-0.5645,0.00014,28.86099]
[1778061606790,37.72,82002.95,0.0,-0.5645,0.00014,28.86099]
[1778061607191,37.72,82002.95,0.0,-0.5645,0.00014,28.86099]
[1778061607292,37.72,81990.35,0.0,-0.56629,0.00014,28.83491]
[1778061607447,37.72,81990.35,0.0,-0.56629,0.00014,28.83491]
[1778061609193,37.72,81987.67,0.0,-0.56667,0.00014,28.82929]
[1778061611211,37.72,81987.75,0.0,-0.56666,0.00014,28.82948]
[1778061612776,37.72,81986.22,0.0,-0.56687,0.00014,28.82628]
[1778061613715,37.72,81985.46,0.0,-0.56698,0.00014,28.82469]
[1778061614074,37.72,81985.46,0.0,-0.56698,0.00014,28.82469]
[1778061615482,37.72,81980.79,0.0,-0.56764,0.00014,28.8148]
[1778061617115,37.72,81972.37,0.0,-0.56884,0.00014,28.79676]
[1778061617631,37.72,81972.37,0.0,-0.56884,0.00014,28.79676]
[1778061619411,37.72,81974.17,0.0,-0.56858,0.00014,28.80065]
[1778061619728,37.72,81974.17,0.0,-0.56858,0.00014,28.80065]
[1778061623684,37.72,81975.73,0.0,-0.56836,0.00014,28.80402]
[1778061629199,37.72,81972.62,0.0,-0.5688,0.00014,28.79737]
[1778061630701,37.72,81973.34,0.0,-0.5687,0.00014,28.79893]
[1778061631321,37.72,81973.34,0.0,-0.5687,0.00014,28.79893]
[1778061631338,37.72,81979.1,0.0,-0.56789,0.00014,28.80774]
[1778061631400,37.72,81979.1,0.0,-0.56789,0.00014,28.80774]
[1778061631716,37.72,81979.1,0.0,-0.56789,0.00014,28.80774]
[1778061631782,37.72,81979.1,0.0,-0.56789,0.00014,28.80774]
[1778061632235,37.72,81979.1,0.0,-0.56789,0.00014,28.80774]
[1778061632336,37.72,81986.01,0.0,-0.5669,0.00014,28.8224]
[1778061634449,37.72,81983.44,0.0,-0.56727,0.00014,28.81696]
[1778061636249,37.72,81973.38,0.0,-0.5687,0.00014,28.79548]
[1778061640393,37.72,81973.17,0.0,-0.56873,0.00014,28.79505]
[1778061642291,37.73,81978.16,0.0,-0.56802,0.00014,28.80578]
[1778061648333,37.73,81978.62,0.0,-0.56795,0.00014,28.80679]
[1778061649625,37.73,81979.44,0.0,-0.56783,0.00014,28.80855]
[1778061650347,37.73,81973.48,0.0,-0.56868,0.00014,28.79578]
[1778061650900,37.73,81973.48,0.0,-0.56868,0.00014,28.79578]
[1778061652934,37.73,81976.76,0.0,-0.56821,0.00014,28.80284]
[1778061655382,37.73,81985.08,0.0,-0.56703,0.00014,28.82055]
[1778061658121,37.73,81985.99,0.0,-0.5669,0.00014,28.82247]
[1778061660417,37.73,81976.04,0.0,-0.56831,0.00014,28.80131]
[1778061666101,37.73,81975.2,0.0,-0.56843,0.00014,28.79954]
[1778061668018,37.73,81977.25,0.0,-0.56814,0.00014,28.80395]
[1778061668052,37.73,81982.67,0.0,-0.56736,0.00014,28.81551]
[1778061668475,37.73,81988.5,0.0,-0.56654,0.00014,28.8278]
[1778061669476,37.73,81988.5,0.0,-0.56654,0.00014,28.8278]
[1778061671461,37.73,81991.17,0.0,-0.56616,0.00014,28.83339]
[1778061671506,37.73,81991.17,0.0,-0.56616,0.00014,28.83339]
[1778061671528,37.73,81991.17,0.0,-0.56616,0.00014,28.83339]
[1778061671579,37.73,81991.17,0.0,-0.56616,0.00014,28.83339]
[1778061671649,37.73,81991.17,0.0,-0.56616,0.00014,28.83339]
[1778061671659,37.73,81991.17,0.0,-0.56616,0.00014,28.83339]
[1778061671886,37.73,81988.58,0.0,-0.56652,0.00014,28.82796]
[1778061672512,37.73,81988.58,0.0,-0.56652,0.00014,28.82796]
[1778061672797,37.73,81988.58,0.0,-0.56652,0.00014,28.82796]
[1778061672838,37.73,82003.15,0.0,-0.56445,0.00014,28.85814]
[1778061673678,37.73,82011.05,0.0,-0.56333,0.00014,28.87418]
[1778061674425,37.73,82011.05,0.0,-0.56333,0.00014,28.87418]
[1778061674837,37.73,82011.05,0.0,-0.56333,0.00014,28.87418]
[1778061676531,37.73,82006.07,0.0,-0.56404,0.00014,28.86406]
[1778061678733,37.73,82005.6,0.0,-0.56411,0.00014,28.8631]
[1778061679005,37.73,82005.6,0.0,-0.56411,0.00014,28.8631]
[1778061679032,37.73,82003.18,0.0,-0.56445,0.00014,28.85815]
[1778061680616,37.73,82000.99,0.0,-0.56476,0.00014,28.85366]
[1778061680739,37.73,82000.99,0.0,-0.56476,0.00014,28.85366]
[1778061680803,37.73,82000.99,0.0,-0.56476,0.00014,28.85366]
[1778061680839,37.73,81995.0,0.0,-0.56561,0.00014,28.84132]
[1778061686601,37.73,81995.15,0.0,-0.56558,0.00014,28.84173]
[1778061690569,37.73,81993.98,0.0,-0.56575,0.00014,28.83936]
[1778061690808,37.73,81993.98,0.0,-0.56575,0.00014,28.83936]
[1778061691286,37.73,81993.98,0.0,-0.56575,0.00014,28.83936]
[1778061691904,37.73,81993.98,0.0,-0.56575,0.00014,28.83582]
[1778061691936,37.73,81993.98,0.0,-0.56575,0.00014,28.83582]
[1778061691952,37.73,81993.98,0.0,-0.56575,0.00014,28.83582]
[1778061692304,37.73,81993.98,0.0,-0.56576,0.00014,28.83582]
[1778061693650,37.74,82005.11,0.0,-0.56417,0.00014,28.85877]
[1778061696569,37.74,82007.48,0.0,-0.56383,0.00014,28.86362]
[1778061697936,37.74,82005.45,0.0,-0.56412,0.00014,28.8595]
[1778061704730,37.74,82005.69,0.0,-0.56407,0.00014,28.86011]
[1778061709765,37.75,82003.36,0.0,-0.5644,0.00014,28.85544]
[1778061714801,37.75,82002.87,0.0,-0.56446,0.00014,28.85451]
[1778061719836,37.75,82005.06,0.0,-0.56414,0.00014,28.85905]
[1778061723233,37.75,82007.74,0.0,-0.56376,0.00014,28.86452]
[1778061723314,37.75,82009.32,0.0,-0.56353,0.00014,28.86773]
[1778061724812,37.75,82013.87,0.0,-0.56288,0.00014,28.87689]
[1778061724831,37.75,82013.87,0.0,-0.56288,0.00014,28.87689]
[1778061724917,37.75,82013.87,0.0,-0.56288,0.00014,28.87689]
[1778061725304,37.76,82024.57,0.0,-0.56136,0.00014,28.89816]
[1778061725873,37.76,82024.57,0.0,-0.56136,0.00014,28.89816]
[1778061726284,37.76,82030.03,0.0,-0.56058,0.00014,28.90886]
[1778061728375,37.76,82031.45,0.0,-0.56037,0.00014,28.91164]
[1778061733945,37.77,82034.34,0.0,-0.55995,0.00014,28.91739]
[1778061736085,37.77,82033.31,0.0,-0.56009,0.00014,28.91543]
[1778061739258,37.77,82036.31,0.0,-0.55966,0.00014,28.92127]
[1778061745150,37.78,82033.09,0.0,-0.56011,0.00014,28.91519]
[1778061745203,37.78,82033.09,0.0,-0.56011,0.00014,28.91519]
[1778061749970,37.78,82034.56,0.0,-0.55989,0.00014,28.91812]
[1778061751246,37.78,82036.05,0.0,-0.55967,0.00014,28.92101]
[1778061751288,37.78,82043.09,0.0,-0.55868,0.00014,28.93092]
[1778061757113,37.79,82043.43,0.0,-0.55862,0.00014,28.93164]
[1778061758737,37.79,82042.36,0.0,-0.55877,0.00014,28.92963]
[1778061760362,37.79,82033.75,0.0,-0.56,0.00014,28.91319]
[1778061761912,37.79,82033.04,0.0,-0.56009,0.00014,28.91184]
[1778061761960,37.79,82033.04,0.0,-0.56009,0.00014,28.91184]
[1778061762040,37.79,82033.04,0.0,-0.56009,0.00014,28.91184]
[1778061762786,37.79,82028.48,0.0,-0.56074,0.00014,28.90302]
[1778061762835,37.79,82028.48,0.0,-0.56074,0.00014,28.90302]
[1778061762873,37.79,82028.48,0.0,-0.56074,0.00014,28.90302]
[1778061762968,37.79,82028.48,0.0,-0.56074,0.00014,28.90302]
[1778061763246,37.79,82028.48,0.0,-0.56074,0.00014,28.90302]
[1778061763296,37.79,82015.5,0.0,-0.56259,0.00014,28.87746]
[1778061765169,37.79,82009.67,0.0,-0.56341,0.00014,28.86585]
[1778061767234,37.8,82009.96,0.0,-0.56337,0.00014,28.86647]
[1778061767292,37.8,82015.1,0.0,-0.56263,0.00014,28.87682]
[1778061767951,37.8,82015.1,0.0,-0.56263,0.00014,28.87682]
[1778061768190,37.8,82016.56,0.0,-0.56242,0.00014,28.87976]
[1778061771940,37.8,82017.69,0.0,-0.56225,0.00014,28.88211]
[1778061772218,37.81,82019.41,0.0,-0.562,0.00014,28.88555]
[1778061774232,37.81,82025.47,0.0,-0.56114,0.00014,28.89754]
[1778061779270,37.81,82025.34,0.0,-0.56114,0.00014,28.89742]
[1778061784305,37.82,82027.78,0.0,-0.56078,0.00014,28.90232]
[1778061785288,37.82,82027.78,0.0,-0.56078,0.00014,28.90232]
[1778061785313,37.82,82027.99,0.0,-0.56075,0.00014,28.90275]
[1778061787326,37.82,82022.35,0.0,-0.56155,0.00014,28.89177]
[1778061789693,37.83,82022.63,0.0,-0.5615,0.00014,28.89238]
[1778061790348,37.83,82023.07,0.0,-0.56144,0.00014,28.89328]
[1778061795284,37.83,82021.9,0.0,-0.56159,0.00014,28.8911]
[1778061795382,37.83,82022.92,0.0,-0.56145,0.00014,28.89313]
[1778061796453,37.83,82022.92,0.0,-0.56145,0.00014,28.89313]
[1778061797267,37.84,82021.67,0.0,-0.56162,0.00014,28.89071]
[1778061797428,37.84,82021.67,0.0,-0.56162,0.00014,28.89071]
[1778061797396,37.84,82020.71,0.0,-0.56175,0.00014,28.88885]
[1778061797520,37.84,82020.71,0.0,-0.56175,0.00014,28.88885]
[1778061797768,37.84,82020.71,0.0,-0.56175,0.00014,28.88885]
[1778061798268,37.84,82020.71,0.0,-0.56175,0.00014,28.88885]
[1778061798457,37.84,82020.71,0.0,-0.56175,0.00014,28.88885]
[1778061798476,37.84,82020.71,0.0,-0.56175,0.00014,28.88885]
[1778061798511,37.84,82012.1,0.0,-0.56298,0.00014,28.87177]
[1778061799410,37.84,82002.95,0.0,-0.56427,0.00014,28.8533]
[1778061805159,37.84,82000.22,0.0,-0.56466,0.00014,28.84779]
[1778061805210,37.84,82000.22,0.0,-0.56466,0.00014,28.84779]
[1778061810488,37.85,82005.77,0.0,-0.56385,0.00014,28.85934]
[1778061814290,37.86,82005.74,0.0,-0.56385,0.00014,28.85587]
[1778061815791,37.86,82009.32,0.0,-0.56333,0.00014,28.86318]
[1778061817294,37.86,82008.75,0.0,-0.56341,0.00014,28.86208]
[1778061818797,37.86,82009.29,0.0,-0.56333,0.00014,28.8632]
[1778061818994,37.86,82009.29,0.0,-0.56333,0.00014,28.8632]
[1778061819319,37.87,82009.35,0.0,-0.56332,0.00014,28.8634]
[1778061824586,37.88,82007.23,0.0,-0.5636,0.00014,28.8593]
[1778061827129,37.88,82006.78,0.0,-0.56367,0.00014,28.8584]
[1778061831435,37.88,82004.76,0.0,-0.56395,0.00014,28.85435]
[1778061836670,37.88,82007.36,0.0,-0.56357,0.00014,28.85969]
[1778061841705,37.89,82007.46,0.0,-0.56355,0.00014,28.86003]
[1778061843043,37.89,82007.46,0.0,-0.56355,0.00014,28.86003]
[1778061844642,37.89,82006.29,0.0,-0.56371,0.00014,28.85772]
[1778061847240,37.89,82013.36,0.0,-0.5627,0.00014,28.872]
[1778061852783,37.9,82014.73,0.0,-0.56249,0.00014,28.87493]
[1778061857818,37.91,82014.87,0.0,-0.56245,0.00014,28.87537]
[1778061862853,37.92,82016.28,0.0,-0.56224,0.00014,28.87834]
[1778061867888,37.92,82020.93,0.0,-0.56156,0.00014,28.88764]
[1778061873304,37.93,82023.24,0.0,-0.56124,0.00014,28.88873]
[1778061873368,37.93,82023.45,0.0,-0.5612,0.00014,28.88917]
[1778061873691,37.93,82023.45,0.0,-0.5612,0.00014,28.88917]
[1778061874392,37.93,82023.45,0.0,-0.5612,0.00014,28.88917]
[1778061875305,37.93,82024.26,0.0,-0.56109,0.00014,28.89077]
[1778061875384,37.93,82024.26,0.0,-0.56109,0.00014,28.89077]
[1778061875455,37.93,82024.26,0.0,-0.56109,0.00014,28.89077]
[1778061876951,37.93,82035.13,0.0,-0.55954,0.00014,28.91182]
[1778061878270,37.93,82035.13,0.0,-0.55954,0.00014,28.91182]
[1778061880337,37.93,82037.42,0.0,-0.55921,0.00014,28.91622]
[1778061880704,37.93,82036.91,0.0,-0.55928,0.00014,28.91526]
[1778061883066,37.94,82036.13,0.0,-0.55939,0.00014,28.9138]
[1778061883068,37.94,82036.13,0.0,-0.55939,0.00014,28.9138]
[1778061884069,37.94,82031.36,0.0,-0.56007,0.00014,28.90468]
[1778061884208,37.94,82031.36,0.0,-0.56007,0.00014,28.90468]
[1778061885058,37.94,82034.87,0.0,-0.55957,0.00014,28.91143]
[1778061885136,37.94,82034.87,0.0,-0.55957,0.00014,28.91143]
[1778061885972,37.94,82036.5,0.0,-0.55933,0.00014,28.91455]
[1778061887220,37.94,82037.71,0.0,-0.55916,0.00014,28.91687]
[1778061893063,37.94,82031.01,0.0,-0.5601,0.00014,28.90415]
[1778061895077,37.95,82025.27,0.0,-0.56091,0.00014,28.89308]
[1778061896148,37.95,82025.27,0.0,-0.56091,0.00014,28.89308]
[1778061896502,37.95,82025.27,0.0,-0.56091,0.00014,28.89308]
[1778061896511,37.95,82025.27,0.0,-0.56091,0.00014,28.89308]
[1778061901500,37.95,82023.2,0.0,-0.5612,0.00014,28.88916]
[1778061901580,37.95,82022.55,0.0,-0.56129,0.00014,28.88791]
[1778061902646,37.95,82018.51,0.0,-0.56186,0.00014,28.88001]
[1778061902682,37.95,82018.51,0.0,-0.56186,0.00014,28.88001]
[1778061902695,37.95,82018.51,0.0,-0.56186,0.00014,28.88001]
[1778061902807,37.95,82018.51,0.0,-0.56186,0.00014,28.88001]
[1778061903133,37.95,82004.03,0.0,-0.56391,0.00014,28.85111]
[1778061904277,37.95,81994.31,0.0,-0.56529,0.00014,28.8313]
[1778061906951,37.95,81994.78,0.0,-0.56522,0.00014,28.83229]
[1778061911599,37.95,81997.28,0.0,-0.56486,0.00014,28.83746]
[1778061912226,37.96,81997.49,0.0,-0.56483,0.00014,28.8379]
[1778061912622,37.96,81997.49,0.0,-0.56483,0.00014,28.8379]
[1778061914210,37.96,81991.66,0.0,-0.56565,0.00014,28.82598]
[1778061914977,37.96,81991.66,0.0,-0.56565,0.00014,28.82598]
[1778061920252,37.96,81993.95,0.0,-0.56532,0.00014,28.83078]
[1778061925571,37.96,81994.64,0.0,-0.56522,0.00014,28.83223]
[1778061925777,37.96,81994.1,0.0,-0.56529,0.00014,28.83114]
[1778061926413,37.96,81994.1,0.0,-0.56529,0.00014,28.83114]
[1778061929423,37.96,81992.19,0.0,-0.56556,0.00014,28.82724]
[1778061934355,37.97,81988.94,0.0,-0.56603,0.00014,28.81703]
[1778061935033,37.97,81988.63,0.0,-0.56607,0.00014,28.81638]
[1778061935076,37.97,81988.63,0.0,-0.56607,0.00014,28.81638]
[1778061935264,37.97,81988.63,0.0,-0.56607,0.00014,28.81638]
[1778061935354,37.97,81988.63,0.0,-0.56607,0.00014,28.81638]
[1778061935515,37.97,81988.63,0.0,-0.56607,0.00014,28.81638]
[1778061935624,37.97,81988.63,0.0,-0.56607,0.00014,28.81638]
[1778061935602,37.97,81971.11,0.0,-0.56855,0.00014,28.77947]
[1778061936371,37.97,81970.98,0.0,-0.56857,0.00014,28.77919]
[1778061937061,37.97,81970.98,0.0,-0.56857,0.00014,28.77919]
[1778061939343,37.97,81975.33,0.0,-0.56795,0.00014,28.78845]
[1778061939799,37.97,81974.15,0.0,-0.56812,0.00014,28.78594]
[1778061939809,37.97,81974.15,0.0,-0.56812,0.00014,28.78594]
[1778061942923,37.97,81970.19,0.0,-0.56868,0.00014,28.77748]
[1778061948457,37.97,81968.35,0.0,-0.56894,0.00014,28.77354]
[1778061952751,37.97,81967.34,0.0,-0.56908,0.00014,28.77138]
[1778061953657,37.97,81967.34,0.0,-0.56908,0.00014,28.77138]
[1778061959153,37.97,81967.81,0.0,-0.56901,0.00014,28.77243]
[1778061959171,37.97,81967.81,0.0,-0.56901,0.00014,28.77243]
[1778061963661,37.97,81965.58,0.0,-0.56932,0.00014,28.76765]
[1778061964579,37.97,81969.37,0.0,-0.56879,0.00014,28.77581]
[1778061964707,37.97,81969.37,0.0,-0.56879,0.00014,28.77581]
[1778061965586,37.97,81964.59,0.0,-0.56946,0.00014,28.76552]
[1778061967600,37.97,81971.33,0.0,-0.56851,0.00014,28.78002]
[1778061972635,37.97,81965.11,0.0,-0.56939,0.00014,28.76666]
[1778061977670,37.97,81966.38,0.0,-0.56921,0.00014,28.76943]
[1778061981412,37.97,81969.87,0.0,-0.56871,0.00014,28.77693]
[1778061981698,37.97,81977.03,0.0,-0.5677,0.00014,28.79218]
[1778061982705,37.97,81982.46,0.0,-0.56693,0.00014,28.80362]
[1778061984644,37.97,81982.46,0.0,-0.56693,0.00014,28.80362]
[1778061984670,37.97,81982.46,0.0,-0.56693,0.00014,28.80362]
[1778061983712,37.97,81987.52,0.0,-0.56622,0.00014,28.81418]
[1778061984760,37.97,81987.52,0.0,-0.56622,0.00014,28.81418]
[1778061987995,37.97,81990.77,0.0,-0.56576,0.00014,28.82088]
[1778061988186,37.97,81990.77,0.0,-0.56576,0.00014,28.82088]
[1778061989754,37.97,81978.74,0.0,-0.56747,0.00014,28.7957]
[1778061991042,37.97,81978.74,0.0,-0.56747,0.00014,28.7957]
[1778061994146,37.97,81980.85,0.0,-0.56718,0.00014,28.79655]
[1778061994841,37.97,81981.19,0.0,-0.56713,0.00014,28.79726]
[1778061997048,37.97,81981.54,0.0,-0.56708,0.00014,28.79799]
[1778062000775,37.96,81987.86,0.0,-0.56619,0.00014,28.81114]
[1778062002382,37.96,81988.44,0.0,-0.56611,0.00014,28.81234]
[1778062002414,37.96,81988.44,0.0,-0.56611,0.00014,28.81234]
[1778062004859,37.96,81998.68,0.0,-0.56467,0.00014,28.8334]
[1778062008495,37.96,82001.37,0.0,-0.56429,0.00014,28.83885]
[1778062013922,37.96,81999.01,0.0,-0.56463,0.00014,28.83396]
[1778062018958,37.96,81999.78,0.0,-0.56452,0.00014,28.83547]
[1778062023993,37.95,82000.32,0.0,-0.56445,0.00014,28.83651]
[1778062025766,37.95,81999.29,0.0,-0.5646,0.00014,28.8344]
[1778062027591,37.95,81991.75,0.0,-0.56567,0.00014,28.81889]
[1778062028021,37.95,81983.92,0.0,-0.56678,0.00014,28.80258]
[1778062028759,37.95,81983.92,0.0,-0.56678,0.00014,28.80258]
[1778062030011,37.95,81979.09,0.0,-0.56746,0.00014,28.79241]
[1778062030636,37.95,81979.09,0.0,-0.56746,0.00014,28.79241]
[1778062036078,37.95,81978.81,0.0,-0.56751,0.00014,28.79175]
[1778062038386,37.95,81976.35,0.0,-0.56786,0.00014,28.78654]
[1778062040108,37.95,81984.15,0.0,-0.56676,0.00014,28.80296]
[1778062045142,37.94,81984.15,0.0,-0.56676,0.00014,28.8029]
[1778062046787,37.94,81984.84,0.0,-0.56666,0.00014,28.80433]
[1778062052191,37.94,81977.53,0.0,-0.56771,0.00014,28.78535]
[1778062057226,37.94,81977.96,0.0,-0.56765,0.00014,28.78623]
[1778062061885,37.94,81977.44,0.0,-0.56773,0.00014,28.78511]
[1778062065282,37.94,81984.92,0.0,-0.56667,0.00014,28.80083]
[1778062067296,37.94,81991.21,0.0,-0.56578,0.00014,28.8139]
[1778062069311,37.94,81997.3,0.0,-0.56492,0.00014,28.82642]
[1778062070622,37.94,81997.3,0.0,-0.56492,0.00014,28.82642]
[1778062076360,37.93,81997.49,0.0,-0.5649,0.00014,28.82674]
[1778062081395,37.93,81996.88,0.0,-0.56499,0.00014,28.82545]
[1778062082559,37.93,81996.88,0.0,-0.56499,0.00014,28.82545]
[1778062083816,37.93,81997.54,0.0,-0.5649,0.00014,28.82679]
[1778062089451,37.93,81996.65,0.0,-0.56503,0.00014,28.82492]
[1778062094487,37.93,81993.66,0.0,-0.56545,0.00014,28.81874]
[1778062099522,37.93,81996.84,0.0,-0.56501,0.00014,28.82525]
[1778062104557,37.93,82000.19,0.0,-0.56453,0.00014,28.83205]
[1778062109592,37.92,82000.92,0.0,-0.56443,0.00014,28.83349]
[1778062110230,37.92,82000.92,0.0,-0.56443,0.00014,28.83349]
[1778062117648,37.92,81998.5,0.0,-0.56479,0.00014,28.82493]
[1778062117893,37.92,81998.5,0.0,-0.56479,0.00014,28.82493]
[1778062118134,37.92,81998.5,0.0,-0.56479,0.00014,28.82493]
[1778062118658,37.92,81990.26,0.0,-0.56596,0.00014,28.80794]
[1778062119279,37.92,81990.26,0.0,-0.56596,0.00014,28.80794]
[1778062119662,37.92,81978.23,0.0,-0.56767,0.00014,28.78273]
[1778062121676,37.92,81973.43,0.0,-0.56835,0.00014,28.77251]
[1778062126711,37.92,81975.52,0.0,-0.56805,0.00014,28.77694]
[1778062131746,37.92,81976.99,0.0,-0.56785,0.00014,28.78003]
[1778062136781,37.92,81972.16,0.0,-0.56853,0.00014,28.7697]
[1778062141816,37.92,81973.4,0.0,-0.56836,0.00014,28.77233]
[1778062145844,37.92,81980.2,0.0,-0.5674,0.00014,28.78675]
[1778062150879,37.91,81978.88,0.0,-0.56759,0.00014,28.78394]
[1778062152893,37.91,81973.9,0.0,-0.56829,0.00014,28.77335]
[1778062157928,37.91,81974.52,0.0,-0.56821,0.00014,28.77465]
[1778062161956,37.91,81980.93,0.0,-0.5673,0.00014,28.78822]
[1778062165635,37.91,81983.29,0.0,-0.56697,0.00014,28.79318]
[1778062165876,37.91,81983.29,0.0,-0.56697,0.00014,28.79318]
[1778062171736,37.91,81986.63,0.0,-0.56649,0.00014,28.80019]
[1778062178068,37.91,81989.0,0.0,-0.56617,0.00014,28.80154]
[1778062183704,37.91,81990.35,0.0,-0.56598,0.00014,28.8043]
[1778062183715,37.91,81990.35,0.0,-0.56598,0.00014,28.8043]
[1778062189145,37.91,81996.28,0.0,-0.56515,0.00014,28.81644]
[1778062194180,37.9,81998.09,0.0,-0.5649,0.00014,28.82007]
[1778062195233,37.9,81998.09,0.0,-0.5649,0.00014,28.82007]
[1778062195423,37.9,81998.09,0.0,-0.5649,0.00014,28.82007]
[1778062195646,37.9,81998.09,0.0,-0.5649,0.00014,28.82007]
[1778062197873,37.9,82000.35,0.0,-0.56458,0.00014,28.82468]
[1778062199215,37.9,82010.42,0.0,-0.56315,0.00014,28.84506]
[1778062199964,37.9,82010.42,0.0,-0.56315,0.00014,28.84506]
[1778062200252,37.9,82010.42,0.0,-0.56315,0.00014,28.84506]
[1778062200491,37.9,82010.42,0.0,-0.56315,0.00014,28.84506]
[1778062200876,37.9,82010.42,0.0,-0.56315,0.00014,28.84506]
[1778062200890,37.9,82009.88,0.0,-0.56323,0.00014,28.84398]
[1778062203246,37.91,82019.11,0.0,-0.56191,0.00014,28.86244]
[1778062208279,37.91,82018.54,0.0,-0.56198,0.00014,28.86145]
[1778062213314,37.92,82016.91,0.0,-0.5622,0.00014,28.85836]
[1778062214321,37.92,82022.34,0.0,-0.56142,0.00014,28.86908]
[1778062217475,37.92,82025.65,0.0,-0.56095,0.00014,28.87559]
[1778062218604,37.92,82034.63,0.0,-0.55967,0.00014,28.89296]
[1778062219356,37.92,82039.83,0.0,-0.55893,0.00014,28.90288]
[1778062222109,37.93,82040.55,0.0,-0.55883,0.00014,28.90426]
[1778062227412,37.93,82037.78,0.0,-0.55922,0.00014,28.89906]
[1778062230443,37.93,82036.78,0.0,-0.55936,0.00014,28.89718]
[1778062231424,37.93,82037.18,0.0,-0.5593,0.00014,28.89795]
[1778062231665,37.93,82037.18,0.0,-0.5593,0.00014,28.89795]
[1778062235469,37.93,82043.04,0.0,-0.55847,0.00014,28.90555]
[1778062240504,37.93,82043.78,0.0,-0.55836,0.00014,28.90698]
[1778062245539,37.93,82051.46,0.0,-0.55727,0.00014,28.92134]
[1778062250574,37.94,82051.92,0.0,-0.5572,0.00014,28.92221]
[1778062255610,37.94,82051.54,0.0,-0.55725,0.00014,28.92152]
[1778062260645,37.94,82051.98,0.0,-0.55719,0.00014,28.92235]
[1778062265680,37.94,82049.16,0.0,-0.55759,0.00014,28.91713]
[1778062270715,37.94,82048.27,0.0,-0.55771,0.00014,28.91551]
[1778062275750,37.94,82048.23,0.0,-0.55771,0.00014,28.91546]
[1778062277150,37.94,82048.47,0.0,-0.55768,0.00014,28.91591]
[1778062277428,37.94,82048.47,0.0,-0.55768,0.00014,28.91591]
[1778062282930,37.94,82053.41,0.0,-0.55698,0.00014,28.92509]
[1778062284813,37.94,82059.21,0.0,-0.55615,0.00014,28.93573]
[1778062286372,37.94,82058.78,0.0,-0.55621,0.00014,28.93495]
[1778062287189,37.94,82058.88,0.0,-0.5562,0.00014,28.93514]
[1778062287194,37.94,82058.88,0.0,-0.5562,0.00014,28.93514]
[1778062287213,37.94,82058.88,0.0,-0.5562,0.00014,28.93514]
[1778062287287,37.94,82058.88,0.0,-0.5562,0.00014,28.93514]
[1778062287355,37.94,82058.88,0.0,-0.5562,0.00014,28.93514]
[1778062287527,37.94,82058.88,0.0,-0.5562,0.00014,28.93514]
[1778062287617,37.94,82058.88,0.0,-0.5562,0.00014,28.93514]
[1778062287834,37.94,82062.76,0.0,-0.55564,0.00014,28.94219]
[1778062288351,37.94,82062.76,0.0,-0.55564,0.00014,28.94219]
[1778062288498,37.94,82062.76,0.0,-0.55564,0.00014,28.94219]
[1778062289575,37.94,82067.0,0.0,-0.55504,0.00014,28.94985]
[1778062289795,37.94,82067.0,0.0,-0.55504,0.00014,28.94985]
[1778062291874,37.95,82069.12,0.0,-0.55474,0.00014,28.95367]
[1778062291877,37.95,82069.12,0.0,-0.55474,0.00014,28.95367]
[1778062291975,37.95,82068.22,0.0,-0.55487,0.00014,28.94854]
[1778062292278,37.95,82068.22,0.0,-0.55487,0.00014,28.94854]
[1778062293876,37.95,82060.45,0.0,-0.55597,0.00014,28.93456]
[1778062294951,37.95,82060.45,0.0,-0.55597,0.00014,28.93456]
[1778062296216,37.95,82062.31,0.0,-0.55571,0.00014,28.93794]
[1778062301939,37.95,82063.41,0.0,-0.55554,0.00014,28.94002]
[1778062306974,37.96,82064.64,0.0,-0.55536,0.00014,28.94234]
[1778062311002,37.96,82069.88,0.0,-0.55461,0.00014,28.9518]
[1778062315829,37.97,82065.64,0.0,-0.5552,0.00014,28.94427]
[1778062317217,37.97,82060.2,0.0,-0.55597,0.00014,28.93447]
[1778062318049,37.97,82060.2,0.0,-0.55597,0.00014,28.93447]
[1778062318515,37.97,82058.22,0.0,-0.55625,0.00014,28.93088]
[1778062320887,37.97,82057.93,0.0,-0.55629,0.00014,28.93035]
[1778062320903,37.97,82057.93,0.0,-0.55629,0.00014,28.93035]
[1778062321051,37.97,82057.93,0.0,-0.55629,0.00014,28.93035]
[1778062322098,37.97,82050.46,0.0,-0.55735,0.00014,28.91663]
[1778062323146,37.97,82050.46,0.0,-0.55735,0.00014,28.91663]
[1778062326220,37.97,82046.75,0.0,-0.55788,0.00014,28.90975]
[1778062329147,37.97,82040.95,0.0,-0.5587,0.00014,28.89889]
[1778062331165,37.97,82042.01,0.0,-0.55855,0.00014,28.9009]
[1778062337203,37.98,82042.67,0.0,-0.55845,0.00014,28.90223]
[1778062340368,37.98,82042.43,0.0,-0.55848,0.00014,28.9018]
[1778062341231,37.98,82051.52,0.0,-0.55719,0.00014,28.91876]
[1778062342238,37.98,82057.2,0.0,-0.55638,0.00014,28.92921]
[1778062347273,37.98,82060.15,0.0,-0.55596,0.00014,28.93459]
[1778062350793,37.98,82063.84,0.0,-0.55543,0.00014,28.94128]
[1778062353315,37.98,82055.61,0.0,-0.55661,0.00014,28.9228]
[1778062357835,37.98,82055.8,0.0,-0.55658,0.00014,28.92316]
[1778062357924,37.98,82055.8,0.0,-0.55658,0.00014,28.92316]
[1778062357949,37.98,82055.8,0.0,-0.55658,0.00014,28.92316]
[1778062358567,37.98,82052.82,0.0,-0.557,0.00014,28.91768]
[1778062359273,37.98,82054.17,0.0,-0.55681,0.00014,28.92017]
[1778062359357,37.98,82061.58,0.0,-0.55576,0.00014,28.93369]
[1778062361282,37.98,82062.41,0.0,-0.55564,0.00014,28.9352]
[1778062361312,37.98,82062.41,0.0,-0.55564,0.00014,28.9352]
[1778062361342,37.98,82062.41,0.0,-0.55564,0.00014,28.9352]
[1778062361374,37.98,82062.41,0.0,-0.55564,0.00014,28.9352]
[1778062362005,37.98,82062.41,0.0,-0.55564,0.00014,28.9352]
[1778062362337,37.98,82063.73,0.0,-0.55545,0.00014,28.93759]
[1778062367419,37.99,82063.86,0.0,-0.55543,0.00014,28.93787]
[1778062371561,37.99,82062.39,0.0,-0.55564,0.00014,28.93523]
[1778062378496,37.99,82061.37,0.0,-0.55578,0.00014,28.93342]
[1778062380083,37.99,82061.37,0.0,-0.55578,0.00014,28.93342]
[1778062380642,37.99,82060.46,0.0,-0.55591,0.00014,28.93178]
[1778062381517,37.99,82049.01,0.0,-0.55753,0.00014,28.91077]
[1778062382330,37.99,82049.01,0.0,-0.55753,0.00014,28.91077]
[1778062383167,37.99,82045.96,0.0,-0.55796,0.00014,28.90509]
[1778062383642,37.99,82045.96,0.0,-0.55796,0.00014,28.90509]
[1778062384538,37.99,82052.56,0.0,-0.55703,0.00014,28.91736]
[1778062385545,37.99,82058.7,0.0,-0.55615,0.00014,28.92861]
[1778062390564,37.99,82056.07,0.0,-0.55653,0.00014,28.92381]
[1778062395615,37.99,82059.07,0.0,-0.5561,0.00014,28.92931]
[1778062397298,37.99,82058.1,0.0,-0.55624,0.00014,28.92754]
[1778062399075,37.99,82057.39,0.0,-0.55634,0.00014,28.92625]
[1778062399122,37.99,82057.39,0.0,-0.55634,0.00014,28.92625]
[1778062399132,37.99,82057.39,0.0,-0.55634,0.00014,28.92625]
[1778062399143,37.99,82057.39,0.0,-0.55634,0.00014,28.92625]
[1778062399158,37.99,82057.39,0.0,-0.55634,0.00014,28.92625]
[1778062400208,37.99,82054.12,0.0,-0.5568,0.00014,28.92027]
[1778062405219,37.99,82060.61,0.0,-0.55588,0.00014,28.93213]
[1778062405226,37.99,82060.61,0.0,-0.55588,0.00014,28.93213]
[1778062406490,37.99,82060.45,0.0,-0.5559,0.00014,28.93185]
[1778062406526,37.99,82060.45,0.0,-0.5559,0.00014,28.93185]
[1778062406562,37.99,82060.45,0.0,-0.5559,0.00014,28.93185]
[1778062408882,37.99,82067.23,0.0,-0.55494,0.00014,28.94407]
[1778062409691,37.99,82069.21,0.0,-0.55465,0.00014,28.94762]
[1778062414752,38.0,82068.98,0.0,-0.55469,0.00014,28.94374]
[1778062415183,38.0,82068.98,0.0,-0.55469,0.00014,28.94374]
[1778062415253,38.0,82068.98,0.0,-0.55469,0.00014,28.94374]
[1778062415479,38.0,82068.98,0.0,-0.55469,0.00014,28.94374]
[1778062418832,38.0,82070.23,0.0,-0.55451,0.00014,28.94598]
[1778062419541,38.0,82070.23,0.0,-0.55451,0.00014,28.94598]
[1778062422341,38.0,82071.75,0.0,-0.55429,0.00014,28.94868]
[1778062427846,38.0,82074.57,0.0,-0.55389,0.00014,28.95367]
[1778062432881,38.0,82072.06,0.0,-0.55425,0.00014,28.94924]
[1778062434085,38.0,82072.06,0.0,-0.55425,0.00014,28.94924]
[1778062439930,38.0,82067.61,0.0,-0.55488,0.00014,28.94133]
[1778062445849,38.0,82067.74,0.0,-0.55486,0.00014,28.94158]
[1778062446851,38.0,82072.52,0.0,-0.55418,0.00014,28.95008]
[1778062446982,38.0,82073.59,0.0,-0.55403,0.00014,28.95197]
[1778062447737,38.0,82073.59,0.0,-0.55403,0.00014,28.95197]
[1778062447989,38.0,82073.63,0.0,-0.55402,0.00014,28.95204]
[1778062450520,38.0,82073.59,0.0,-0.55403,0.00014,28.95197]
[1778062450999,38.0,82073.59,0.0,-0.55403,0.00014,28.95197]
[1778062451026,38.0,82073.59,0.0,-0.55403,0.00014,28.95197]
[1778062451168,38.0,82073.59,0.0,-0.55403,0.00014,28.95197]
[1778062451195,38.0,82074.0,0.0,-0.55397,0.00014,28.95269]
[1778062451939,38.0,82074.0,0.0,-0.55397,0.00014,28.95269]
[1778062455450,38.0,82078.93,0.0,-0.55327,0.00014,28.96134]
[1778062461083,38.0,82085.64,0.0,-0.55232,0.00014,28.97294]
[1778062463217,38.0,82085.85,0.0,-0.55229,0.00014,28.9733]
[1778062463097,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062463286,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062463502,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062463505,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062463672,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062463699,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062463861,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062463882,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062463927,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062463967,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062464199,38.0,82093.14,0.0,-0.55126,0.00014,28.98576]
[1778062464109,38.0,82106.49,0.0,-0.54936,0.00014,29.00805]
[1778062464426,38.0,82106.49,0.0,-0.54936,0.00014,29.00805]
[1778062464556,38.0,82106.49,0.0,-0.54936,0.00014,29.00805]
[1778062465132,38.0,82106.49,0.0,-0.54936,0.00014,29.00805]
[1778062465522,38.0,82104.24,0.0,-0.54967,0.00014,29.00437]
[1778062465563,38.0,82104.24,0.0,-0.54967,0.00014,29.00437]
[1778062465641,38.0,82104.24,0.0,-0.54967,0.00014,29.00437]
[1778062465962,38.0,82104.24,0.0,-0.54967,0.00014,29.00437]
[1778062467828,38.0,82104.48,0.0,-0.54964,0.00014,29.0048]
[1778062468842,38.0,82103.83,0.0,-0.54973,0.00014,29.00374]
[1778062469002,38.0,82103.83,0.0,-0.54973,0.00014,29.00374]
[1778062470898,38.01,82106.29,0.0,-0.54937,0.00014,29.00784]
[1778062470959,38.01,82106.29,0.0,-0.54937,0.00014,29.00784]
[1778062473074,38.01,82106.9,0.0,-0.54929,0.00014,29.00534]
[1778062473080,38.01,82106.9,0.0,-0.54929,0.00014,29.00534]
[1778062473684,38.01,82107.65,0.0,-0.54918,0.00014,29.00659]
[1778062473857,38.01,82107.65,0.0,-0.54918,0.00014,29.00659]
[1778062474573,38.01,82103.02,0.0,-0.54984,0.00014,28.99897]
[1778062477787,38.01,82099.41,0.0,-0.55035,0.00014,28.99302]
[1778062480560,38.02,82100.77,0.0,-0.55015,0.00014,28.99535]
[1778062480865,38.02,82100.77,0.0,-0.55015,0.00014,28.99535]
[1778062480901,38.02,82100.77,0.0,-0.55015,0.00014,28.99535]
[1778062480916,38.02,82100.77,0.0,-0.55015,0.00014,28.99535]
[1778062481223,38.02,82098.98,0.0,-0.5504,0.00014,28.99238]
[1778062481511,38.02,82098.98,0.0,-0.5504,0.00014,28.99238]
[1778062482230,38.02,82085.52,0.0,-0.55231,0.00014,28.96954]
[1778062484244,38.02,82080.19,0.0,-0.55307,0.00014,28.96033]
[1778062485132,38.02,82080.19,0.0,-0.55307,0.00014,28.96033]
[1778062485162,38.02,82080.19,0.0,-0.55307,0.00014,28.96033]
[1778062485257,38.02,82079.32,0.0,-0.55319,0.00014,28.95882]
[1778062485500,38.02,82079.32,0.0,-0.55319,0.00014,28.95882]
[1778062485839,38.02,82079.32,0.0,-0.55319,0.00014,28.95882]
[1778062486264,38.02,82072.61,0.0,-0.55414,0.00014,28.94705]
[1778062486544,38.02,82072.61,0.0,-0.55414,0.00014,28.94705]
[1778062488069,38.02,82067.95,0.0,-0.5548,0.00014,28.93879]
[1778062492499,38.02,82068.66,0.0,-0.55469,0.00014,28.94011]
[1778062493538,38.03,82068.24,0.0,-0.55475,0.00014,28.93938]
[1778062495083,38.03,82065.28,0.0,-0.55517,0.00014,28.9341]
[1778062495354,38.03,82060.3,0.0,-0.55588,0.00014,28.92513]
[1778062495360,38.03,82060.3,0.0,-0.55588,0.00014,28.92513]
[1778062497736,38.03,82053.42,0.0,-0.55685,0.00014,28.91259]
[1778062497767,38.03,82053.42,0.0,-0.55685,0.00014,28.91259]
[1778062497828,38.03,82047.33,0.0,-0.55771,0.00014,28.90133]
[1778062499715,38.03,82044.39,0.0,-0.55813,0.00014,28.89585]
[1778062501844,38.03,82041.67,0.0,-0.55852,0.00014,28.89076]
[1778062502038,38.03,82041.67,0.0,-0.55852,0.00014,28.89076]
[1778062502237,38.03,82041.67,0.0,-0.55852,0.00014,28.89076]
[1778062503395,38.03,82054.73,0.0,-0.55666,0.00014,28.91503]
[1778062506497,38.03,82058.28,0.0,-0.55616,0.00014,28.92151]
[1778062506969,38.03,82058.28,0.0,-0.55616,0.00014,28.92151]
[1778062507508,38.03,82058.2,0.0,-0.55617,0.00014,28.92137]
[1778062507553,38.03,82058.2,0.0,-0.55617,0.00014,28.92137]
[1778062507683,38.03,82058.2,0.0,-0.55617,0.00014,28.92137]
[1778062508430,38.03,82045.03,0.0,-0.55804,0.00014,28.89709]
[1778062511396,38.03,82043.41,0.0,-0.55827,0.00014,28.89406]
[1778062511439,38.03,82043.41,0.0,-0.55827,0.00014,28.89406]
[1778062512076,38.03,82043.41,0.0,-0.55827,0.00014,28.89406]
[1778062512226,38.03,82043.41,0.0,-0.55827,0.00014,28.89406]
[1778062512458,38.03,82053.1,0.0,-0.55689,0.00014,28.91207]
[1778062513324,38.03,82053.1,0.0,-0.55689,0.00014,28.91207]
[1778062513641,38.03,82053.1,0.0,-0.55689,0.00014,28.91207]
[1778062515446,38.03,82056.1,0.0,-0.55646,0.00014,28.91757]
[1778062515479,38.03,82049.2,0.0,-0.55744,0.00014,28.90487]
[1778062516409,38.03,82049.2,0.0,-0.55744,0.00014,28.90487]
[1778062517274,38.03,82049.2,0.0,-0.55744,0.00014,28.90487]
[1778062519797,38.03,82045.75,0.0,-0.55793,0.00014,28.89847]
[1778062519838,38.03,82045.75,0.0,-0.55793,0.00014,28.89847]
[1778062520091,38.03,82045.75,0.0,-0.55793,0.00014,28.89847]
[1778062521067,38.03,82050.34,0.0,-0.55728,0.00014,28.907]
[1778062524013,38.03,82051.92,0.0,-0.55705,0.00014,28.90992]
[1778062524136,38.03,82051.92,0.0,-0.55705,0.00014,28.90992]
[1778062524971,38.03,82047.92,0.0,-0.55762,0.00014,28.90253]
[1778062527498,38.03,82042.52,0.0,-0.55839,0.00014,28.89247]
[1778062527546,38.03,82042.52,0.0,-0.55839,0.00014,28.89247]
[1778062528011,38.03,82035.06,0.0,-0.55944,0.00014,28.87838]
[1778062529679,38.03,82032.14,0.0,-0.55985,0.00014,28.87282]
[1778062530056,38.03,82032.14,0.0,-0.55985,0.00014,28.87282]
[1778062530112,38.04,82026.96,0.0,-0.56059,0.00014,28.86287]
[1778062531592,38.04,82036.72,0.0,-0.55921,0.00014,28.87806]
[1778062533606,38.04,82044.39,0.0,-0.55812,0.00014,28.89252]
[1778062537263,38.04,82044.93,0.0,-0.55804,0.00014,28.89355]
[1778062537679,38.04,82045.41,0.0,-0.55797,0.00014,28.89445]
[1778062539830,38.04,82041.73,0.0,-0.55849,0.00014,28.88758]
[1778062540890,38.04,82040.85,0.0,-0.55862,0.00014,28.88593]
[1778062546700,38.05,82035.36,0.0,-0.55939,0.00014,28.87565]
[1778062551667,38.05,82034.18,0.0,-0.55955,0.00014,28.87346]
[1778062553338,38.05,82033.05,0.0,-0.55971,0.00014,28.87132]
[1778062553942,38.05,82031.26,0.0,-0.55996,0.00014,28.86791]
[1778062554292,38.05,82031.26,0.0,-0.55996,0.00014,28.86791]
[1778062554404,38.05,82030.58,0.0,-0.56005,0.00014,28.86662]
[1778062554801,38.05,82030.58,0.0,-0.56005,0.00014,28.86662]
[1778062554948,38.05,82030.58,0.0,-0.56005,0.00014,28.86662]
[1778062554949,38.05,82028.35,0.0,-0.56037,0.00014,28.86235]
[1778062556770,38.05,82022.94,0.0,-0.56113,0.00014,28.85192]
[1778062557451,38.05,82022.94,0.0,-0.56113,0.00014,28.85192]
[1778062558952,38.05,82022.26,0.0,-0.56122,0.00014,28.85062]
[1778062559053,38.06,82015.66,0.0,-0.56216,0.00014,28.83771]
[1778062560520,38.06,82013.04,0.0,-0.56252,0.00014,28.83256]
[1778062560768,38.06,82013.04,0.0,-0.56252,0.00014,28.83256]
[1778062563959,38.06,82011.58,0.0,-0.56272,0.00014,28.82976]
[1778062564957,38.06,82013.48,0.0,-0.56245,0.00014,28.83355]
[1778062566486,38.06,82010.82,0.0,-0.56282,0.00014,28.82834]
[1778062566575,38.06,82010.82,0.0,-0.56282,0.00014,28.82834]
[1778062566900,38.06,82010.82,0.0,-0.56282,0.00014,28.82834]
[1778062567007,38.06,82010.82,0.0,-0.56282,0.00014,28.82834]
[1778062567151,38.06,82010.82,0.0,-0.56282,0.00014,28.82834]
[1778062567198,38.06,82010.82,0.0,-0.56282,0.00014,28.82834]
[1778062572882,38.07,82013.78,0.0,-0.56238,0.00014,28.83443]
[1778062576645,38.08,82011.43,0.0,-0.56271,0.00014,28.82987]
[1778062576695,38.08,82011.43,0.0,-0.56271,0.00014,28.82987]
[1778062577043,38.08,82011.43,0.0,-0.56271,0.00014,28.82987]
[1778062580329,38.08,82009.12,0.0,-0.56303,0.00014,28.82532]
[1778062580679,38.08,82008.28,0.0,-0.56315,0.00014,28.82366]
[1778062581064,38.08,82008.28,0.0,-0.56315,0.00014,28.82366]
[1778062582981,38.08,82009.84,0.0,-0.56293,0.00014,28.82679]
[1778062586525,38.08,82015.85,0.0,-0.56207,0.00014,28.83872]
[1778062587409,38.08,82020.12,0.0,-0.56147,0.00014,28.8471]
[1778062587988,38.09,82021.46,0.0,-0.56128,0.00014,28.84974]
[1778062589345,38.09,82021.46,0.0,-0.56128,0.00014,28.84974]
[1778062588995,38.09,82028.5,0.0,-0.56028,0.00014,28.86338]
[1778062590007,38.09,82031.62,0.0,-0.55984,0.00014,28.86938]
[1778062592742,38.09,82033.2,0.0,-0.55962,0.00014,28.86888]
[1778062592870,38.09,82033.2,0.0,-0.55962,0.00014,28.86888]
[1778062593023,38.09,82041.23,0.0,-0.55848,0.00014,28.88408]
[1778062593765,38.09,82041.23,0.0,-0.55848,0.00014,28.88408]
[1778062595592,38.1,82044.01,0.0,-0.55808,0.00014,28.88941]
[1778062597060,38.1,82044.49,0.0,-0.558,0.00014,28.89036]
[1778062603093,38.1,82045.55,0.0,-0.55785,0.00014,28.8924]
[1778062608128,38.1,82042.74,0.0,-0.55824,0.00014,28.88718]
[1778062613163,38.1,82045.45,0.0,-0.55786,0.00014,28.89224]
[1778062617766,38.1,82043.59,0.0,-0.55812,0.00014,28.88878]
[1778062617816,38.1,82043.59,0.0,-0.55812,0.00014,28.88878]
[1778062617886,38.1,82043.59,0.0,-0.55812,0.00014,28.88878]
[1778062618373,38.1,82043.59,0.0,-0.55812,0.00014,28.88878]
[1778062618399,38.1,82043.59,0.0,-0.55812,0.00014,28.88878]
[1778062618198,38.1,82049.4,0.0,-0.5573,0.00014,28.89957]
[1778062619078,38.1,82049.4,0.0,-0.5573,0.00014,28.89957]
[1778062619205,38.1,82057.84,0.0,-0.5561,0.00014,28.91502]
[1778062622056,38.1,82059.56,0.0,-0.55586,0.00014,28.91814]
[1778062622066,38.1,82059.56,0.0,-0.55586,0.00014,28.91814]
[1778062622099,38.1,82059.56,0.0,-0.55586,0.00014,28.91814]
[1778062622109,38.1,82059.56,0.0,-0.55586,0.00014,28.91814]
[1778062622287,38.1,82059.56,0.0,-0.55586,0.00014,28.91814]
[1778062622332,38.1,82059.56,0.0,-0.55586,0.00014,28.91814]
[1778062622422,38.1,82059.56,0.0,-0.55586,0.00014,28.91814]
[1778062622367,38.1,82066.58,0.0,-0.55486,0.00014,28.93075]
[1778062622799,38.1,82066.58,0.0,-0.55486,0.00014,28.93075]
[1778062623191,38.1,82066.58,0.0,-0.55486,0.00014,28.93075]
[1778062624451,38.1,82071.07,0.0,-0.55423,0.00014,28.9387]
[1778062625059,38.1,82071.07,0.0,-0.55423,0.00014,28.9387]
[1778062625753,38.1,82073.67,0.0,-0.55386,0.00014,28.94328]
[1778062626423,38.1,82073.67,0.0,-0.55386,0.00014,28.94328]
[1778062626445,38.1,82073.67,0.0,-0.55386,0.00014,28.94328]
[1778062627269,38.1,82081.15,0.0,-0.5528,0.00014,28.95631]
[1778062627826,38.1,82081.15,0.0,-0.5528,0.00014,28.95631]
[1778062630764,38.1,82078.98,0.0,-0.55311,0.00014,28.95254]
[1778062631607,38.1,82075.62,0.0,-0.55359,0.00014,28.94668]
[1778062632054,38.1,82075.62,0.0,-0.55359,0.00014,28.94668]
[1778062637342,38.1,82070.64,0.0,-0.55429,0.00014,28.93794]
[1778062642377,38.1,82071.41,0.0,-0.55418,0.00014,28.93931]
[1778062642972,38.1,82071.41,0.0,-0.55418,0.00014,28.93931]
[1778062647130,38.1,82068.25,0.0,-0.55463,0.00014,28.93373]
[1778062647183,38.1,82068.25,0.0,-0.55463,0.00014,28.93373]
[1778062647192,38.1,82068.25,0.0,-0.55463,0.00014,28.93373]
[1778062647387,38.1,82068.25,0.0,-0.55463,0.00014,28.93373]
[1778062647434,38.1,82068.25,0.0,-0.55463,0.00014,28.93373]
[1778062647436,38.1,82073.8,0.0,-0.55384,0.00014,28.94354]
[1778062649426,38.11,82082.84,0.0,-0.55256,0.00014,28.95928]
[1778062650172,38.11,82082.84,0.0,-0.55256,0.00014,28.95928]
[1778062652584,38.11,82085.27,0.0,-0.55222,0.00014,28.95996]
[1778062652633,38.11,82085.27,0.0,-0.55222,0.00014,28.95996]
[1778062653454,38.11,82097.28,0.0,-0.55051,0.00014,28.98031]
[1778062653901,38.11,82097.28,0.0,-0.55051,0.00014,28.98031]
[1778062654461,38.11,82105.03,0.0,-0.54941,0.00014,28.99317]
[1778062656475,38.11,82108.9,0.0,-0.54886,0.00014,28.99952]
[1778062658687,38.11,82107.76,0.0,-0.54902,0.00014,28.99767]
[1778062658837,38.11,82107.76,0.0,-0.54902,0.00014,28.99767]
[1778062658929,38.11,82107.76,0.0,-0.54902,0.00014,28.99767]
[1778062658994,38.11,82104.18,0.0,-0.54953,0.00014,28.99181]
[1778062659501,38.11,82097.64,0.0,-0.55046,0.00014,28.98097]
[1778062661510,38.12,82089.98,0.0,-0.55154,0.00014,28.96812]
[1778062662693,38.12,82089.98,0.0,-0.55154,0.00014,28.96812]
[1778062664531,38.12,82095.89,0.0,-0.55069,0.00014,28.97815]
[1778062666062,38.12,82095.89,0.0,-0.55069,0.00014,28.97815]
[1778062666127,38.12,82095.92,0.0,-0.55068,0.00014,28.97825]
[1778062667171,38.12,82095.92,0.0,-0.55068,0.00014,28.97825]
[1778062667263,38.12,82101.58,0.0,-0.54988,0.00014,28.98769]
[1778062669628,38.13,82101.03,0.0,-0.54995,0.00014,28.98682]
[1778062670401,38.13,82101.03,0.0,-0.54995,0.00014,28.98682]
[1778062669675,38.13,82100.78,0.0,-0.54999,0.00014,28.98642]
[1778062670573,38.13,82101.25,0.0,-0.54992,0.00014,28.98722]
[1778062672314,38.13,82101.25,0.0,-0.54992,0.00014,28.98722]
[1778062674617,38.13,82097.22,0.0,-0.55048,0.00014,28.98056]
[1778062676974,38.13,82096.63,0.0,-0.55056,0.00014,28.97964]
[1778062677027,38.14,82096.77,0.0,-0.55054,0.00014,28.97989]
[1778062678647,38.14,82108.3,0.0,-0.5489,0.00014,28.99895]
[1778062680632,38.14,82110.66,0.0,-0.54857,0.00014,29.0028]
[1778062683234,38.14,82116.52,0.0,-0.54773,0.00014,29.01225]
[1778062683310,38.14,82116.52,0.0,-0.54773,0.00014,29.01225]
[1778062683358,38.14,82116.52,0.0,-0.54773,0.00014,29.01225]
[1778062688721,38.15,82114.0,0.0,-0.54808,0.00014,29.00828]
[1778062693758,38.15,82117.23,0.0,-0.54762,0.00014,29.0135]
[1778062697784,38.15,82122.6,0.0,-0.54685,0.00014,29.02205]
[1778062700805,38.15,82128.33,0.0,-0.54604,0.00014,29.03104]
[1778062705840,38.15,82127.84,0.0,-0.54611,0.00014,29.03029]
[1778062710875,38.16,82128.23,0.0,-0.54605,0.00014,29.03092]
[1778062715910,38.16,82127.39,0.0,-0.54617,0.00014,29.0261]
[1778062717835,38.16,82126.23,0.0,-0.54634,0.00014,29.02429]
[1778062721952,38.16,82134.09,0.0,-0.54522,0.00014,29.03648]
[1778062726987,38.16,82127.92,0.0,-0.54609,0.00014,29.02697]
[1778062732022,38.16,82131.67,0.0,-0.54556,0.00014,29.0328]
[1778062737057,38.17,82131.95,0.0,-0.54551,0.00014,29.03328]
[1778062742093,38.17,82131.68,0.0,-0.54555,0.00014,29.0329]
[1778062745114,38.17,82125.64,0.0,-0.5464,0.00014,29.02354]
[1778062750149,38.17,82125.27,0.0,-0.54645,0.00014,29.02299]
[1778062755184,38.17,82124.78,0.0,-0.54652,0.00014,29.02225]
[1778062757257,38.17,82125.23,0.0,-0.54645,0.00014,29.02296]
[1778062757260,38.17,82125.23,0.0,-0.54645,0.00014,29.02296]
[1778062759212,38.18,82116.74,0.0,-0.54765,0.00014,29.00956]
[1778062761572,38.18,82116.37,0.0,-0.5477,0.00014,29.00898]
[1778062765729,38.18,82118.16,0.0,-0.54745,0.00014,29.01188]
[1778062770289,38.18,82124.17,0.0,-0.54659,0.00014,29.02141]
[1778062774266,38.18,82125.32,0.0,-0.54643,0.00014,29.01969]
[1778062774884,38.18,82127.63,0.0,-0.5461,0.00014,29.02331]
[1778062780359,38.19,82130.2,0.0,-0.54574,0.00014,29.02732]
[1778062785394,38.19,82130.44,0.0,-0.5457,0.00014,29.02771]
[1778062790429,38.19,82126.2,0.0,-0.5463,0.00014,29.02115]
[1778062795464,38.19,82128.82,0.0,-0.54592,0.00014,29.02525]
[1778062801506,38.19,82128.58,0.0,-0.54595,0.00014,29.0249]
[1778062802786,38.19,82128.75,0.0,-0.54593,0.00014,29.02517]
[1778062806954,38.19,82134.12,0.0,-0.54517,0.00014,29.03345]
[1778062812583,38.2,82133.66,0.0,-0.54523,0.00014,29.03276]
[1778062817620,38.2,82134.16,0.0,-0.54516,0.00014,29.03354]
[1778062822655,38.2,82134.6,0.0,-0.5451,0.00014,29.03422]
[1778062827690,38.2,82130.68,0.0,-0.54565,0.00014,29.02821]
[1778062832725,38.2,82129.74,0.0,-0.54579,0.00014,29.02325]
[1778062838328,38.2,82132.31,0.0,-0.54542,0.00014,29.02722]
[1778062839774,38.2,82137.87,0.0,-0.54463,0.00014,29.03573]
[1778062844809,38.2,82137.31,0.0,-0.54471,0.00014,29.0349]
[1778062849844,38.21,82135.27,0.0,-0.545,0.00014,29.03181]
[1778062855450,38.21,82136.75,0.0,-0.54478,0.00014,29.03408]
[1778062856120,38.21,82136.87,0.0,-0.54477,0.00014,29.03427]
[1778062856126,38.21,82136.87,0.0,-0.54477,0.00014,29.03427]
[1778062856482,38.21,82136.87,0.0,-0.54477,0.00014,29.03427]
[1778062856491,38.21,82136.87,0.0,-0.54477,0.00014,29.03427]
[1778062856625,38.21,82136.87,0.0,-0.54477,0.00014,29.03427]
[1778062856756,38.21,82136.87,0.0,-0.54477,0.00014,29.03427]
[1778062856986,38.21,82136.87,0.0,-0.54477,0.00014,29.03427]
[1778062857000,38.21,82136.87,0.0,-0.54477,0.00014,29.03427]
[1778062857058,38.21,82136.87,0.0,-0.54477,0.00014,29.03427]
[1778062857203,38.21,82138.39,0.0,-0.54455,0.00014,29.03659]
[1778062857287,38.21,82138.39,0.0,-0.54455,0.00014,29.03659]
[1778062857364,38.21,82138.39,0.0,-0.54455,0.00014,29.03659]
[1778062857382,38.21,82138.39,0.0,-0.54455,0.00014,29.03659]
[1778062857519,38.21,82138.39,0.0,-0.54455,0.00014,29.03659]
[1778062857571,38.21,82138.39,0.0,-0.54455,0.00014,29.03659]
[1778062857587,38.21,82138.39,0.0,-0.54455,0.00014,29.03659]
[1778062857840,38.21,82138.39,0.0,-0.54455,0.00014,29.03659]
[1778062857676,38.21,82160.87,0.0,-0.54136,0.00014,29.06972]
[1778062857912,38.21,82160.87,0.0,-0.54136,0.00014,29.06972]
[1778062858406,38.21,82160.87,0.0,-0.54136,0.00014,29.06972]
[1778062858434,38.21,82160.87,0.0,-0.54136,0.00014,29.06972]
[1778062858779,38.21,82160.87,0.0,-0.54136,0.00014,29.06972]
[1778062860285,38.21,82153.78,0.0,-0.54236,0.00014,29.05951]
[1778062862953,38.21,82156.98,0.0,-0.54191,0.00014,29.06417]
[1778062863327,38.21,82156.98,0.0,-0.54191,0.00014,29.06417]
[1778062864848,38.22,82161.45,0.0,-0.54127,0.00014,29.07063]
[1778062864977,38.22,82159.77,0.0,-0.54151,0.00014,29.06823]
[1778062865901,38.22,82159.77,0.0,-0.54151,0.00014,29.06823]
[1778062866524,38.22,82159.77,0.0,-0.54151,0.00014,29.06823]
[1778062866545,38.22,82162.74,0.0,-0.54109,0.00014,29.07249]
[1778062867110,38.22,82162.74,0.0,-0.54109,0.00014,29.07249]
[1778062867659,38.22,82165.26,0.0,-0.54073,0.00014,29.07608]
[1778062869172,38.22,82169.96,0.0,-0.54006,0.00014,29.08272]
[1778062869224,38.22,82169.96,0.0,-0.54006,0.00014,29.08272]
[1778062869621,38.22,82169.96,0.0,-0.54006,0.00014,29.08272]
[1778062869272,38.22,82173.76,0.0,-0.53952,0.00014,29.08802]
[1778062870335,38.22,82173.76,0.0,-0.53952,0.00014,29.08802]
[1778062870346,38.22,82178.35,0.0,-0.53886,0.00014,29.09435]
[1778062871204,38.22,82178.35,0.0,-0.53886,0.00014,29.09435]
[1778062871689,38.22,82178.35,0.0,-0.53886,0.00014,29.09435]
[1778062871682,38.23,82177.76,0.0,-0.53895,0.00014,29.09356]
[1778062871894,38.23,82177.76,0.0,-0.53895,0.00014,29.09356]
[1778062871899,38.23,82177.76,0.0,-0.53895,0.00014,29.09356]
[1778062872026,38.23,82174.51,0.0,-0.5394,0.00014,29.0891]
[1778062873029,38.23,82174.51,0.0,-0.5394,0.00014,29.0891]
[1778062873280,38.23,82174.51,0.0,-0.5394,0.00014,29.0891]
[1778062873381,38.23,82175.75,0.0,-0.53923,0.00014,29.09083]
[1778062874667,38.23,82175.75,0.0,-0.53923,0.00014,29.09083]
[1778062874775,38.23,82173.76,0.0,-0.53951,0.00014,29.0881]
[1778062874978,38.23,82173.76,0.0,-0.53951,0.00014,29.0881]
[1778062875048,38.23,82177.93,0.0,-0.53891,0.00014,29.09385]
[1778062875932,38.23,82177.93,0.0,-0.53891,0.00014,29.09385]
[1778062877133,38.23,82182.3,0.0,-0.53829,0.00014,29.09981]
[1778062877737,38.23,82183.33,0.0,-0.53814,0.00014,29.10121]
[1778062879502,38.24,82183.98,0.0,-0.53805,0.00014,29.1021]
[1778062879520,38.24,82183.98,0.0,-0.53805,0.00014,29.1021]
[1778062880083,38.24,82190.23,0.0,-0.53716,0.00014,29.11047]
[1778062881606,38.24,82190.23,0.0,-0.53716,0.00014,29.11047]
[1778062881707,38.24,82185.53,0.0,-0.53783,0.00014,29.10422]
[1778062882211,38.24,82185.53,0.0,-0.53783,0.00014,29.10422]
[1778062882223,38.24,82185.53,0.0,-0.53783,0.00014,29.10422]
[1778062882473,38.24,82185.53,0.0,-0.53783,0.00014,29.10422]
[1778062882741,38.24,82187.78,0.0,-0.53751,0.00014,29.10723]
[1778062883486,38.24,82187.78,0.0,-0.53751,0.00014,29.10723]
[1778062884050,38.24,82183.48,0.0,-0.53811,0.00014,29.10149]
[1778062884052,38.24,82183.48,0.0,-0.53811,0.00014,29.10149]
[1778062884129,38.24,82183.48,0.0,-0.53811,0.00014,29.10149]
[1778062884255,38.24,82178.66,0.0,-0.53879,0.00014,29.09497]
[1778062884758,38.24,82178.66,0.0,-0.53879,0.00014,29.09497]
[1778062884758,38.24,82178.66,0.0,-0.53879,0.00014,29.09497]
[1778062884834,38.24,82178.66,0.0,-0.53879,0.00014,29.09497]
[1778062885119,38.25,82168.84,0.0,-0.54018,0.00014,29.0814]
[1778062886126,38.25,82156.73,0.0,-0.54189,0.00014,29.06419]
[1778062889529,38.25,82158.63,0.0,-0.54162,0.00014,29.06697]
[1778062891511,38.26,82155.57,0.0,-0.54205,0.00014,29.0626]
[1778062892480,38.26,82155.55,0.0,-0.54206,0.00014,29.05905]
[1778062893951,38.26,82152.44,0.0,-0.54249,0.00014,29.05455]
[1778062898255,38.26,82151.23,0.0,-0.54266,0.00014,29.0528]
[1778062901352,38.26,82145.8,0.0,-0.54343,0.00014,29.04482]
[1778062902241,38.26,82138.79,0.0,-0.54442,0.00014,29.03434]
[1778062905263,38.26,82131.99,0.0,-0.54538,0.00014,29.02399]
[1778062909168,38.26,82132.02,0.0,-0.54537,0.00014,29.02405]
[1778062910750,38.26,82128.16,0.0,-0.54592,0.00014,29.0181]
[1778062910761,38.26,82128.16,0.0,-0.54592,0.00014,29.0181]
[1778062910893,38.26,82124.18,0.0,-0.54648,0.00014,29.01192]
[1778062910953,38.26,82124.18,0.0,-0.54648,0.00014,29.01192]
[1778062911306,38.26,82120.25,0.0,-0.54704,0.00014,29.00575]
[1778062912313,38.27,82114.39,0.0,-0.54786,0.00014,28.99646]
[1778062913287,38.27,82114.39,0.0,-0.54786,0.00014,28.99646]
[1778062913705,38.27,82114.87,0.0,-0.5478,0.00014,28.99724]
[1778062914822,38.27,82115.31,0.0,-0.54773,0.00014,28.99795]
[1778062919175,38.26,82115.91,0.0,-0.54765,0.00014,28.99888]
[1778062921863,38.26,82111.27,0.0,-0.54831,0.00014,28.99142]
[1778062922056,38.26,82111.27,0.0,-0.54831,0.00014,28.99142]
[1778062922383,38.26,82116.38,0.0,-0.54759,0.00014,28.99958]
[1778062923396,38.26,82122.06,0.0,-0.54678,0.00014,29.00857]
[1778062924403,38.26,82128.69,0.0,-0.54585,0.00014,29.01891]
[1778062924779,38.26,82128.69,0.0,-0.54585,0.00014,29.01891]
[1778062925871,38.26,82129.3,0.0,-0.54576,0.00014,29.01985]
[1778062925914,38.26,82129.3,0.0,-0.54576,0.00014,29.01985]
[1778062926757,38.26,82129.3,0.0,-0.54576,0.00014,29.01985]
[1778062927116,38.26,82130.88,0.0,-0.54554,0.00014,29.02229]
[1778062927424,38.26,82136.04,0.0,-0.54481,0.00014,29.03018]
[1778062928433,38.26,82142.69,0.0,-0.54386,0.00014,29.04021]
[1778062933468,38.26,82142.7,0.0,-0.54386,0.00014,29.04023]
[1778062935241,38.26,82140.32,0.0,-0.5442,0.00014,29.03666]
[1778062936375,38.26,82137.26,0.0,-0.54463,0.00014,29.03204]
[1778062936564,38.26,82137.26,0.0,-0.54463,0.00014,29.03204]
[1778062936925,38.26,82132.91,0.0,-0.54525,0.00014,29.02542]
[1778062937016,38.26,82132.91,0.0,-0.54525,0.00014,29.02542]
[1778062937263,38.26,82132.91,0.0,-0.54525,0.00014,29.02542]
[1778062937459,38.26,82132.91,0.0,-0.54525,0.00014,29.02542]
[1778062937587,38.26,82122.9,0.0,-0.54666,0.00014,29.00991]
[1778062940212,38.27,82118.16,0.0,-0.54733,0.00014,29.00246]
[1778062940501,38.27,82118.16,0.0,-0.54733,0.00014,29.00246]
[1778062940891,38.27,82114.91,0.0,-0.54779,0.00014,28.9973]
[1778062941260,38.27,82114.91,0.0,-0.54779,0.00014,28.9973]
[1778062941524,38.27,82111.46,0.0,-0.54828,0.00014,28.99178]
[1778062942894,38.27,82110.28,0.0,-0.54844,0.00014,28.98991]
[1778062942970,38.27,82110.28,0.0,-0.54844,0.00014,28.98991]
[1778062943538,38.27,82108.35,0.0,-0.54871,0.00014,28.98681]
[1778062946559,38.27,82116.16,0.0,-0.5476,0.00014,28.99938]
[1778062951615,38.28,82118.49,0.0,-0.54728,0.00014,28.99959]
[1778062951877,38.28,82118.49,0.0,-0.54728,0.00014,28.99959]
[1778062952622,38.28,82124.6,0.0,-0.54641,0.00014,29.0092]
[1778062953056,38.28,82124.6,0.0,-0.54641,0.00014,29.0092]
[1778062953408,38.28,82124.6,0.0,-0.54641,0.00014,29.0092]
[1778062953629,38.28,82124.6,0.0,-0.54641,0.00014,29.0092]
[1778062953736,38.28,82124.6,0.0,-0.54641,0.00014,29.0092]
[1778062953695,38.28,82131.94,0.0,-0.54537,0.00014,29.02056]
[1778062954005,38.28,82131.94,0.0,-0.54537,0.00014,29.02056]
[1778062954061,38.28,82131.94,0.0,-0.54537,0.00014,29.02056]
[1778062954608,38.28,82131.94,0.0,-0.54537,0.00014,29.02056]
[1778062958664,38.28,82121.31,0.0,-0.54687,0.00014,29.00408]
[1778062963700,38.28,82126.27,0.0,-0.54617,0.00014,29.01186]
[1778062966169,38.28,82128.72,0.0,-0.54582,0.00014,29.01566]
[1778062966291,38.28,82128.72,0.0,-0.54582,0.00014,29.01566]
[1778062967728,38.28,82140.11,0.0,-0.54421,0.00014,29.03303]
[1778062968344,38.28,82140.11,0.0,-0.54421,0.00014,29.03303]
[1778062970698,38.28,82144.73,0.0,-0.54356,0.00014,29.03994]
[1778062972377,38.28,82146.65,0.0,-0.54328,0.00014,29.04279]
[1778062972381,38.28,82146.65,0.0,-0.54328,0.00014,29.04279]
[1778062972460,38.28,82146.65,0.0,-0.54328,0.00014,29.04279]
[1778062972543,38.28,82146.65,0.0,-0.54328,0.00014,29.04279]
[1778062972572,38.28,82146.65,0.0,-0.54328,0.00014,29.04279]
[1778062974777,38.28,82134.65,0.0,-0.54498,0.00014,29.02478]
[1778062979812,38.28,82126.5,0.0,-0.54613,0.00014,29.01225]
[1778062983406,38.28,82123.56,0.0,-0.54655,0.00014,29.00767]
[1778062983507,38.28,82123.56,0.0,-0.54655,0.00014,29.00767]
[1778062984009,38.28,82126.01,0.0,-0.5462,0.00014,29.0115]
[1778062984672,38.28,82126.01,0.0,-0.5462,0.00014,29.0115]
[1778062989882,38.28,82130.68,0.0,-0.54554,0.00014,29.01873]
[1778062994636,38.29,82130.87,0.0,-0.54551,0.00014,29.01903]
[1778062995447,38.29,82130.87,0.0,-0.54551,0.00014,29.01903]
[1778062996932,38.29,82141.16,0.0,-0.54405,0.00014,29.03467]
[1778063001967,38.29,82143.1,0.0,-0.54378,0.00014,29.0376]
[1778063005448,38.29,82143.27,0.0,-0.54375,0.00014,29.03786]
[1778063006015,38.29,82143.92,0.0,-0.54366,0.00014,29.03883]
[1778063008010,38.29,82150.84,0.0,-0.54268,0.00014,29.04905]
[1778063013047,38.29,82150.99,0.0,-0.54266,0.00014,29.04574]
[1778063015972,38.29,82151.75,0.0,-0.54256,0.00014,29.04685]
[1778063016024,38.29,82151.75,0.0,-0.54256,0.00014,29.04685]
[1778063021101,38.29,82148.8,0.0,-0.54297,0.00014,29.04252]
[1778063026136,38.29,82148.24,0.0,-0.54305,0.00014,29.0417]
[1778063030232,38.29,82145.93,0.0,-0.54338,0.00014,29.03828]
[1778063030322,38.29,82145.93,0.0,-0.54338,0.00014,29.03828]
[1778063031171,38.29,82136.73,0.0,-0.54468,0.00014,29.0245]
[1778063032528,38.29,82136.73,0.0,-0.54468,0.00014,29.0245]
[1778063032662,38.29,82136.73,0.0,-0.54468,0.00014,29.0245]
[1778063034856,38.29,82131.3,0.0,-0.54545,0.00014,29.01622]
[1778063036971,38.29,82134.61,0.0,-0.54498,0.00014,29.02129]
[1778063041241,38.3,82142.7,0.0,-0.54383,0.00014,29.03355]
[1778063045361,38.3,82143.68,0.0,-0.54369,0.00014,29.03505]
[1778063047516,38.3,82144.24,0.0,-0.5436,0.00014,29.03591]
[1778063053326,38.31,82146.59,0.0,-0.54326,0.00014,29.03946]
[1778063056387,38.31,82149.3,0.0,-0.54288,0.00014,29.04348]
[1778063058237,38.31,82149.34,0.0,-0.54287,0.00014,29.04355]
[1778063058356,38.31,82149.34,0.0,-0.54287,0.00014,29.04355]
[1778063058776,38.31,82149.34,0.0,-0.54287,0.00014,29.04355]
[1778063059263,38.31,82150.95,0.0,-0.54264,0.00014,29.04592]
[1778063059582,38.31,82152.84,0.0,-0.54237,0.00014,29.04869]
[1778063061115,38.31,82157.72,0.0,-0.54168,0.00014,29.05575]
[1778063061382,38.31,82161.05,0.0,-0.54121,0.00014,29.06052]
[1778063063713,38.32,82166.99,0.0,-0.54036,0.00014,29.06896]
[1778063064415,38.32,82166.99,0.0,-0.54036,0.00014,29.06896]
[1778063064463,38.32,82166.99,0.0,-0.54036,0.00014,29.06896]
[1778063064626,38.32,82166.99,0.0,-0.54036,0.00014,29.06896]
[1778063064675,38.32,82168.24,0.0,-0.54018,0.00014,29.07073]
[1778063065573,38.32,82168.24,0.0,-0.54018,0.00014,29.07073]
[1778063066887,38.32,82165.45,0.0,-0.54058,0.00014,29.06683]
[1778063067038,38.32,82161.69,0.0,-0.54111,0.00014,29.06152]
[1778063067178,38.32,82161.69,0.0,-0.54111,0.00014,29.06152]
[1778063067179,38.32,82161.69,0.0,-0.54111,0.00014,29.06152]
[1778063067206,38.32,82161.69,0.0,-0.54111,0.00014,29.06152]
[1778063067323,38.32,82161.69,0.0,-0.54111,0.00014,29.06152]
[1778063067363,38.32,82161.69,0.0,-0.54111,0.00014,29.06152]
[1778063067424,38.32,82159.36,0.0,-0.54143,0.00014,29.05822]
[1778063069981,38.33,82162.54,0.0,-0.54098,0.00014,29.06279]
[1778063074112,38.33,82158.78,0.0,-0.54151,0.00014,29.05393]
[1778063077326,38.33,82152.22,0.0,-0.54244,0.00014,29.04446]
[1778063077563,38.33,82152.22,0.0,-0.54244,0.00014,29.04446]
[1778063077659,38.33,82151.98,0.0,-0.54247,0.00014,29.04411]
[1778063079511,38.33,82146.66,0.0,-0.54323,0.00014,29.0363]
[1778063084545,38.33,82146.82,0.0,-0.5432,0.00014,29.03653]
[1778063089580,38.33,82147.17,0.0,-0.54316,0.00014,29.03703]
[1778063090582,38.33,82147.17,0.0,-0.54316,0.00014,29.03703]
[1778063090936,38.33,82147.21,0.0,-0.54315,0.00014,29.03709]
[1778063096629,38.33,82151.12,0.0,-0.5426,0.00014,29.04281]
[1778063099921,38.33,82151.41,0.0,-0.54256,0.00014,29.04324]
[1778063099924,38.33,82151.41,0.0,-0.54256,0.00014,29.04324]
[1778063099938,38.33,82151.41,0.0,-0.54256,0.00014,29.04324]
[1778063100657,38.33,82165.72,0.0,-0.54053,0.00014,29.06377]
[1778063101664,38.33,82173.82,0.0,-0.53939,0.00014,29.07506]
[1778063106699,38.34,82170.63,0.0,-0.53983,0.00014,29.07071]
[1778063111734,38.34,82175.29,0.0,-0.53916,0.00014,29.07721]
[1778063112741,38.34,82180.53,0.0,-0.53842,0.00014,29.08436]
[1778063116657,38.35,82180.72,0.0,-0.53839,0.00014,29.08465]
[1778063116846,38.35,82180.72,0.0,-0.53839,0.00014,29.08465]
[1778063117886,38.35,82181.25,0.0,-0.53831,0.00014,29.08537]
[1778063119694,38.35,82183.51,0.0,-0.53799,0.00014,29.08843]
[1778063124826,38.35,82183.49,0.0,-0.53798,0.00014,29.08846]
[1778063129861,38.36,82183.42,0.0,-0.53799,0.00014,29.0884]
[1778063131494,38.36,82183.51,0.0,-0.53797,0.00014,29.08853]
[1778063136911,38.36,82188.58,0.0,-0.53726,0.00014,29.0918]
[1778063141158,38.37,82188.01,0.0,-0.53733,0.00014,29.09107]
[1778063141158,38.37,82188.01,0.0,-0.53733,0.00014,29.09107]
[1778063141303,38.37,82188.01,0.0,-0.53733,0.00014,29.09107]
[1778063141395,38.37,82188.01,0.0,-0.53733,0.00014,29.09107]
[1778063141446,38.37,82188.01,0.0,-0.53733,0.00014,29.09107]
[1778063141630,38.37,82188.01,0.0,-0.53733,0.00014,29.09107]
[1778063141652,38.37,82188.01,0.0,-0.53733,0.00014,29.09107]
[1778063141878,38.37,82188.01,0.0,-0.53733,0.00014,29.09107]
[1778063141920,38.37,82188.01,0.0,-0.53733,0.00014,29.09107]
[1778063141948,38.37,82204.95,0.0,-0.53494,0.00014,29.11299]
[1778063142210,38.37,82204.95,0.0,-0.53494,0.00014,29.11299]
[1778063142235,38.37,82204.95,0.0,-0.53494,0.00014,29.11299]
[1778063142308,38.37,82204.95,0.0,-0.53494,0.00014,29.11299]
[1778063142359,38.37,82204.95,0.0,-0.53494,0.00014,29.11299]
[1778063142781,38.37,82204.95,0.0,-0.53494,0.00014,29.11299]
[1778063142954,38.37,82215.25,0.0,-0.53348,0.00014,29.1258]
[1778063143192,38.37,82215.25,0.0,-0.53348,0.00014,29.1258]
[1778063143452,38.37,82215.25,0.0,-0.53348,0.00014,29.1258]
[1778063143488,38.37,82215.25,0.0,-0.53348,0.00014,29.1258]
[1778063143900,38.37,82215.25,0.0,-0.53348,0.00014,29.1258]
[1778063143945,38.37,82215.25,0.0,-0.53348,0.00014,29.1258]
[1778063143965,38.37,82215.84,0.0,-0.5334,0.00014,29.12652]
[1778063144255,38.37,82215.84,0.0,-0.5334,0.00014,29.12652]
[1778063144972,38.37,82206.72,0.0,-0.53469,0.00014,29.11522]
[1778063145501,38.37,82206.72,0.0,-0.53469,0.00014,29.11522]
[1778063146532,38.37,82202.77,0.0,-0.53525,0.00014,29.11024]
[1778063147877,38.37,82202.78,0.0,-0.53524,0.00014,29.11025]
[1778063149730,38.37,82205.24,0.0,-0.5349,0.00014,29.11337]
[1778063149831,38.37,82214.64,0.0,-0.53357,0.00014,29.12506]
[1778063152804,38.37,82212.12,0.0,-0.53392,0.00014,29.12196]
[1778063153160,38.37,82211.85,0.0,-0.53396,0.00014,29.12163]
[1778063153249,38.37,82211.85,0.0,-0.53396,0.00014,29.12163]
[1778063155043,38.37,82203.69,0.0,-0.53511,0.00014,29.11144]
[1778063157777,38.37,82201.46,0.0,-0.53542,0.00014,29.10861]
[1778063160011,38.38,82199.5,0.0,-0.5357,0.00014,29.10614]
[1778063161709,38.38,82195.9,0.0,-0.5362,0.00014,29.10151]
[1778063162105,38.38,82194.15,0.0,-0.53645,0.00014,29.09924]
[1778063162736,38.38,82194.15,0.0,-0.53645,0.00014,29.09924]
[1778063165115,38.38,82201.09,0.0,-0.53547,0.00014,29.1082]
[1778063166155,38.38,82201.09,0.0,-0.53547,0.00014,29.1082]
[1778063166327,38.38,82201.09,0.0,-0.53547,0.00014,29.1082]
[1778063169478,38.38,82196.04,0.0,-0.53618,0.00014,29.10171]
[1778063170001,38.38,82196.04,0.0,-0.53618,0.00014,29.10171]
[1778063170546,38.38,82195.91,0.0,-0.5362,0.00014,29.10155]
[1778063170598,38.38,82195.91,0.0,-0.5362,0.00014,29.10155]
[1778063170948,38.38,82195.91,0.0,-0.5362,0.00014,29.10155]
[1778063174824,38.38,82195.06,0.0,-0.53632,0.00014,29.10047]
[1778063176192,38.39,82189.68,0.0,-0.53707,0.00014,29.09345]
[1778063177206,38.39,82189.68,0.0,-0.53707,0.00014,29.09345]
[1778063178331,38.39,82189.17,0.0,-0.53714,0.00014,29.09278]
[1778063178842,38.39,82189.17,0.0,-0.53714,0.00014,29.09278]
[1778063184248,38.39,82185.07,0.0,-0.53772,0.00014,29.08739]
[1778063189283,38.4,82183.17,0.0,-0.53798,0.00014,29.08489]
[1778063192768,38.4,82182.99,0.0,-0.53801,0.00014,29.08113]
[1778063192838,38.4,82181.35,0.0,-0.53824,0.00014,29.07894]
[1778063194318,38.4,82169.86,0.0,-0.53986,0.00014,29.06324]
[1778063197475,38.4,82169.87,0.0,-0.53986,0.00014,29.06328]
[1778063197573,38.4,82165.97,0.0,-0.5404,0.00014,29.05785]
[1778063198467,38.4,82165.97,0.0,-0.5404,0.00014,29.05785]
[1778063198679,38.4,82165.97,0.0,-0.5404,0.00014,29.05785]
[1778063200672,38.41,82158.59,0.0,-0.54144,0.00014,29.04744]
[1778063201155,38.41,82157.74,0.0,-0.54156,0.00014,29.04622]
[1778063201340,38.41,82157.74,0.0,-0.54156,0.00014,29.04622]
[1778063201396,38.41,82157.74,0.0,-0.54156,0.00014,29.04622]
[1778063201646,38.41,82160.84,0.0,-0.54112,0.00014,29.05065]
[1778063202314,38.41,82160.84,0.0,-0.54112,0.00014,29.05065]
[1778063202887,38.41,82160.84,0.0,-0.54112,0.00014,29.05065]
[1778063205354,38.41,82170.4,0.0,-0.53977,0.00014,29.0641]
[1778063205979,38.41,82170.4,0.0,-0.53977,0.00014,29.0641]
[1778063205997,38.41,82170.4,0.0,-0.53977,0.00014,29.0641]
[1778063206025,38.41,82170.4,0.0,-0.53977,0.00014,29.0641]
[1778063206067,38.41,82170.4,0.0,-0.53977,0.00014,29.0641]
[1778063206060,38.42,82169.13,0.0,-0.53993,0.00014,29.06245]
[1778063206405,38.42,82175.12,0.0,-0.53909,0.00014,29.07072]
[1778063207991,38.42,82175.12,0.0,-0.53909,0.00014,29.07072]
[1778063208042,38.42,82181.3,0.0,-0.53821,0.00014,29.07912]
[1778063210394,38.43,82184.36,0.0,-0.53778,0.00014,29.08323]
[1778063210888,38.43,82184.36,0.0,-0.53778,0.00014,29.08323]
[1778063211435,38.43,82184.09,0.0,-0.53782,0.00014,29.08287]
[1778063211486,38.43,82184.09,0.0,-0.53782,0.00014,29.08287]
[1778063211724,38.43,82184.09,0.0,-0.53782,0.00014,29.08287]
[1778063211826,38.43,82193.33,0.0,-0.53651,0.00014,29.09506]
[1778063212440,38.43,82193.33,0.0,-0.53651,0.00014,29.09506]
[1778063212447,38.43,82208.13,0.0,-0.53442,0.00014,29.11393]
[1778063214017,38.43,82208.17,0.0,-0.53442,0.00014,29.11398]
[1778063214860,38.43,82208.17,0.0,-0.53442,0.00014,29.11398]
[1778063219286,38.43,82211.27,0.0,-0.53398,0.00014,29.11783]
[1778063222404,38.43,82205.69,0.0,-0.53477,0.00014,29.11087]
[1778063222991,38.43,82205.69,0.0,-0.53477,0.00014,29.11087]
[1778063223225,38.43,82206.51,0.0,-0.53465,0.00014,29.1119]
[1778063228559,38.43,82207.8,0.0,-0.53447,0.00014,29.11352]
[1778063229682,38.43,82207.8,0.0,-0.53447,0.00014,29.11352]
[1778063235609,38.43,82209.91,0.0,-0.53417,0.00014,29.11615]
[1778063240644,38.43,82209.51,0.0,-0.53422,0.00014,29.11566]
[1778063241687,38.43,82209.51,0.0,-0.53422,0.00014,29.11566]
[1778063241689,38.43,82209.51,0.0,-0.53422,0.00014,29.11566]
[1778063242493,38.43,82207.98,0.0,-0.53444,0.00014,29.11376]
[1778063243011,38.43,82207.98,0.0,-0.53444,0.00014,29.11376]
[1778063245511,38.43,82204.42,0.0,-0.53494,0.00014,29.10929]
[1778063245518,38.43,82204.42,0.0,-0.53494,0.00014,29.10929]
[1778063247693,38.43,82197.9,0.0,-0.53586,0.00014,29.101]
[1778063248126,38.43,82197.9,0.0,-0.53586,0.00014,29.101]
[1778063249197,38.43,82197.98,0.0,-0.53585,0.00014,29.10111]
[1778063252728,38.43,82203.8,0.0,-0.53503,0.00014,29.10501]
[1778063256043,38.43,82203.65,0.0,-0.53505,0.00014,29.10482]
[1778063256054,38.43,82203.65,0.0,-0.53505,0.00014,29.10482]
[1778063258236,38.43,82211.1,0.0,-0.534,0.00014,29.11414]
[1778063258455,38.43,82211.1,0.0,-0.534,0.00014,29.11414]
[1778063258997,38.43,82211.1,0.0,-0.534,0.00014,29.11414]
[1778063262798,38.44,82203.35,0.0,-0.53509,0.00014,29.10447]
[1778063266826,38.44,82197.84,0.0,-0.53587,0.00014,29.09746]
[1778063271862,38.44,82193.81,0.0,-0.53643,0.00014,29.09227]
[1778063273876,38.44,82185.62,0.0,-0.53759,0.00014,29.08152]
[1778063278911,38.45,82188.41,0.0,-0.53719,0.00014,29.08525]
[1778063283946,38.45,82185.5,0.0,-0.53759,0.00014,29.08143]
[1778063288982,38.45,82187.73,0.0,-0.53727,0.00014,29.08442]
[1778063294017,38.46,82183.96,0.0,-0.5378,0.00014,29.07945]
[1778063300008,38.46,82184.25,0.0,-0.53776,0.00014,29.07986]
[1778063300654,38.46,82183.73,0.0,-0.53783,0.00014,29.07919]
[1778063300886,38.46,82183.73,0.0,-0.53783,0.00014,29.07919]
[1778063301066,38.46,82181.15,0.0,-0.53819,0.00014,29.07574]
[1778063304088,38.46,82174.91,0.0,-0.53907,0.00014,29.06731]
[1778063305187,38.47,82175.6,0.0,-0.53897,0.00014,29.06827]
[1778063306102,38.47,82170.37,0.0,-0.5397,0.00014,29.0611]
[1778063307013,38.47,82170.37,0.0,-0.5397,0.00014,29.0611]
[1778063307109,38.47,82165.12,0.0,-0.54044,0.00014,29.0538]
[1778063307513,38.47,82165.12,0.0,-0.54044,0.00014,29.0538]
[1778063309189,38.47,82160.38,0.0,-0.54111,0.00014,29.04713]
[1778063315165,38.47,82153.66,0.0,-0.54206,0.00014,29.034]
[1778063317135,38.47,82153.66,0.0,-0.54206,0.00014,29.034]
[1778063326313,38.47,82156.68,0.0,-0.54163,0.00014,29.03837]
[1778063328132,38.47,82156.59,0.0,-0.54164,0.00014,29.03824]
[1778063333585,38.47,82151.71,0.0,-0.54233,0.00014,29.03124]
[1778063333603,38.47,82151.71,0.0,-0.54233,0.00014,29.03124]
[1778063335160,38.48,82151.88,0.0,-0.5423,0.00014,29.03149]
[1778063335289,38.48,82149.01,0.0,-0.54271,0.00014,29.02732]
[1778063336619,38.48,82145.96,0.0,-0.54313,0.00014,29.02286]
[1778063336751,38.48,82145.96,0.0,-0.54313,0.00014,29.02286]
[1778063343191,38.48,82149.6,0.0,-0.54262,0.00014,29.02822]
[1778063344452,38.48,82149.51,0.0,-0.54263,0.00014,29.0281]
[1778063345389,38.48,82145.9,0.0,-0.54314,0.00014,29.02282]
[1778063345724,38.48,82145.9,0.0,-0.54314,0.00014,29.02282]
[1778063347259,38.48,82144.7,0.0,-0.5433,0.00014,29.02107]
[1778063347630,38.48,82138.81,0.0,-0.54413,0.00014,29.01233]
[1778063348393,38.48,82138.81,0.0,-0.54413,0.00014,29.01233]
[1778063348742,38.48,82138.81,0.0,-0.54413,0.00014,29.01233]
[1778063348794,38.48,82125.6,0.0,-0.54599,0.00014,28.99226]
[1778063350173,38.48,82125.6,0.0,-0.54599,0.00014,28.99226]
[1778063349403,38.48,82119.35,0.0,-0.54687,0.00014,28.98254]
[1778063350911,38.48,82119.35,0.0,-0.54687,0.00014,28.98254]
[1778063351148,38.48,82119.35,0.0,-0.54687,0.00014,28.98254]
[1778063352109,38.48,82116.8,0.0,-0.54723,0.00014,28.97854]
[1778063352317,38.48,82113.42,0.0,-0.54771,0.00014,28.9732]
[1778063352424,38.48,82107.6,0.0,-0.54853,0.00014,28.96391]
[1778063355445,38.48,82113.51,0.0,-0.54769,0.00014,28.97336]
[1778063357460,38.48,82119.52,0.0,-0.54685,0.00014,28.98283]
[1778063360477,38.48,82121.71,0.0,-0.54654,0.00014,28.98625]
[1778063363124,38.48,82122.6,0.0,-0.54641,0.00014,28.98763]
[1778063365184,38.48,82127.58,0.0,-0.54571,0.00014,28.99532]
[1778063365190,38.48,82127.58,0.0,-0.54571,0.00014,28.99532]
[1778063365368,38.48,82129.59,0.0,-0.54543,0.00014,28.9984]
[1778063369067,38.48,82135.77,0.0,-0.54456,0.00014,29.00776]
[1778063369138,38.48,82135.77,0.0,-0.54456,0.00014,29.00776]
[1778063370550,38.48,82142.64,0.0,-0.5436,0.00014,29.01801]
[1778063375586,38.48,82138.74,0.0,-0.54415,0.00014,29.00867]
[1778063376959,38.48,82138.74,0.0,-0.54415,0.00014,29.00867]
[1778063382634,38.48,82139.99,0.0,-0.54398,0.00014,29.01054]
[1778063383996,38.48,82139.99,0.0,-0.54398,0.00014,29.01054]
[1778063384027,38.48,82139.99,0.0,-0.54398,0.00014,29.01054]
[1778063384088,38.48,82139.99,0.0,-0.54398,0.00014,29.01054]
[1778063384329,38.48,82139.84,0.0,-0.544,0.00014,29.01032]
[1778063384380,38.48,82139.84,0.0,-0.544,0.00014,29.01032]
[1778063384399,38.48,82139.84,0.0,-0.544,0.00014,29.01032]
[1778063384416,38.48,82139.84,0.0,-0.544,0.00014,29.01032]
[1778063384455,38.48,82139.84,0.0,-0.544,0.00014,29.01032]
[1778063384491,38.48,82139.84,0.0,-0.544,0.00014,29.01032]
[1778063384530,38.48,82139.84,0.0,-0.544,0.00014,29.01032]
[1778063385072,38.48,82139.84,0.0,-0.544,0.00014,29.01032]
[1778063385228,38.48,82139.84,0.0,-0.544,0.00014,29.01032]
[1778063385207,38.48,82147.57,0.0,-0.54291,0.00014,29.02174]
[1778063386169,38.48,82147.57,0.0,-0.54291,0.00014,29.02174]
[1778063386175,38.48,82147.57,0.0,-0.54291,0.00014,29.02174]
[1778063385655,38.48,82157.64,0.0,-0.54149,0.00014,29.0363]
[1778063386355,38.48,82157.64,0.0,-0.54149,0.00014,29.0363]
[1778063386662,38.48,82155.98,0.0,-0.54172,0.00014,29.03392]
[1778063387672,38.48,82155.98,0.0,-0.54172,0.00014,29.03392]
[1778063387750,38.48,82155.98,0.0,-0.54172,0.00014,29.03392]
[1778063391192,38.48,82160.48,0.0,-0.54109,0.00014,29.04032]
[1778063391697,38.48,82167.16,0.0,-0.54015,0.00014,29.0497]
[1778063396090,38.48,82168.81,0.0,-0.53992,0.00014,29.05198]
[1778063396185,38.48,82167.65,0.0,-0.54008,0.00014,29.05037]
[1778063397054,38.48,82176.87,0.0,-0.53879,0.00014,29.06304]
[1778063398746,38.48,82178.79,0.0,-0.53851,0.00014,29.06565]
[1778063403781,38.48,82184.04,0.0,-0.53777,0.00014,29.07275]
[1778063404355,38.48,82184.04,0.0,-0.53777,0.00014,29.07275]
[1778063404370,38.48,82184.04,0.0,-0.53777,0.00014,29.07275]
[1778063404463,38.48,82184.04,0.0,-0.53777,0.00014,29.07275]
[1778063404788,38.48,82180.43,0.0,-0.53827,0.00014,29.06792]
[1778063410137,38.49,82177.41,0.0,-0.53869,0.00014,29.06388]
[1778063410239,38.49,82177.3,0.0,-0.53871,0.00014,29.06374]
[1778063412844,38.49,82185.26,0.0,-0.53758,0.00014,29.07445]
[1778063415217,38.49,82186.07,0.0,-0.53747,0.00014,29.07553]
[1778063415276,38.49,82183.89,0.0,-0.53777,0.00014,29.07264]
[1778063416872,38.49,82177.71,0.0,-0.53864,0.00014,29.06435]
[1778063418887,38.5,82172.1,0.0,-0.53943,0.00014,29.05672]
[1778063422506,38.5,82168.67,0.0,-0.53991,0.00014,29.05198]
[1778063423858,38.5,82167.69,0.0,-0.54005,0.00014,29.05061]
[1778063426967,38.49,82168.21,0.0,-0.53998,0.00014,29.05131]
[1778063427021,38.49,82169.44,0.0,-0.53981,0.00014,29.05302]
[1778063427949,38.49,82174.78,0.0,-0.53906,0.00014,29.06036]
[1778063429754,38.49,82179.38,0.0,-0.53841,0.00014,29.06661]
[1778063433125,38.5,82182.1,0.0,-0.53803,0.00014,29.06676]
[1778063433158,38.5,82182.1,0.0,-0.53803,0.00014,29.06676]
[1778063434196,38.5,82181.72,0.0,-0.53808,0.00014,29.06626]
[1778063439877,38.5,82183.91,0.0,-0.53776,0.00014,29.06923]
[1778063440935,38.5,82182.96,0.0,-0.5379,0.00014,29.06797]
[1778063442049,38.5,82193.85,0.0,-0.53636,0.00014,29.08231]
[1778063447084,38.51,82190.78,0.0,-0.53679,0.00014,29.07834]
[1778063452119,38.51,82191.35,0.0,-0.53671,0.00014,29.07911]
[1778063454133,38.51,82183.7,0.0,-0.53778,0.00014,29.06903]
[1778063459168,38.52,82178.0,0.0,-0.53858,0.00014,29.06142]
[1778063464203,38.52,82176.21,0.0,-0.53882,0.00014,29.05904]
[1778063469238,38.53,82177.12,0.0,-0.53869,0.00014,29.06033]
[1778063473266,38.53,82185.66,0.0,-0.53748,0.00014,29.0718]
[1778063474273,38.53,82195.24,0.0,-0.53613,0.00014,29.08432]
[1778063474542,38.53,82195.24,0.0,-0.53613,0.00014,29.08432]
[1778063474600,38.53,82195.24,0.0,-0.53613,0.00014,29.08432]
[1778063477232,38.53,82199.39,0.0,-0.53555,0.00014,29.08964]
[1778063477543,38.53,82198.98,0.0,-0.5356,0.00014,29.08912]
[1778063477580,38.53,82198.98,0.0,-0.5356,0.00014,29.08912]
[1778063477689,38.53,82198.98,0.0,-0.5356,0.00014,29.08912]
[1778063478117,38.53,82198.98,0.0,-0.5356,0.00014,29.08912]
[1778063482672,38.53,82199.73,0.0,-0.5355,0.00014,29.09009]
[1778063483429,38.53,82197.71,0.0,-0.53578,0.00014,29.08751]
[1778063484777,38.53,82199.03,0.0,-0.53559,0.00014,29.0892]
[1778063485654,38.53,82199.03,0.0,-0.53559,0.00014,29.0892]
[1778063488598,38.53,82195.2,0.0,-0.53613,0.00014,29.0843]
[1778063489212,38.53,82195.2,0.0,-0.53613,0.00014,29.0843]
[1778063493648,38.53,82197.21,0.0,-0.53585,0.00014,29.08337]
[1778063493687,38.53,82197.21,0.0,-0.53585,0.00014,29.08337]
[1778063493735,38.53,82197.21,0.0,-0.53585,0.00014,29.08337]
[1778063493779,38.53,82197.21,0.0,-0.53585,0.00014,29.08337]
[1778063493820,38.53,82197.21,0.0,-0.53585,0.00014,29.08337]
[1778063493846,38.53,82197.21,0.0,-0.53585,0.00014,29.08337]
[1778063494212,38.53,82197.21,0.0,-0.53585,0.00014,29.08337]
[1778063494661,38.54,82201.0,0.0,-0.53532,0.00014,29.0882]
[1778063494959,38.54,82201.0,0.0,-0.53532,0.00014,29.0882]
[1778063495313,38.54,82201.0,0.0,-0.53532,0.00014,29.0882]
[1778063495325,38.54,82207.37,0.0,-0.53442,0.00014,29.09621]
[1778063495539,38.54,82207.37,0.0,-0.53442,0.00014,29.09621]
[1778063495580,38.54,82223.89,0.0,-0.53209,0.00014,29.11629]
[1778063496428,38.54,82231.68,0.0,-0.53099,0.00014,29.12541]
[1778063497511,38.54,82231.68,0.0,-0.53099,0.00014,29.12541]
[1778063497548,38.54,82231.48,0.0,-0.53102,0.00014,29.12519]
[1778063499880,38.54,82232.11,0.0,-0.53093,0.00014,29.12592]
[1778063499925,38.54,82232.11,0.0,-0.53093,0.00014,29.12592]
[1778063499961,38.54,82232.11,0.0,-0.53093,0.00014,29.12592]
[1778063500256,38.54,82232.11,0.0,-0.53093,0.00014,29.12592]
[1778063500299,38.54,82235.54,0.0,-0.53045,0.00014,29.12987]
[1778063500983,38.54,82235.54,0.0,-0.53045,0.00014,29.12987]
[1778063501279,38.54,82235.54,0.0,-0.53045,0.00014,29.12987]
[1778063501352,38.54,82227.56,0.0,-0.53157,0.00014,29.12064]
[1778063501470,38.54,82227.56,0.0,-0.53157,0.00014,29.12064]
[1778063502460,38.54,82224.63,0.0,-0.53198,0.00014,29.11719]
[1778063502586,38.54,82224.63,0.0,-0.53198,0.00014,29.11719]
[1778063503537,38.54,82220.87,0.0,-0.53251,0.00014,29.11272]
[1778063505741,38.54,82223.34,0.0,-0.53216,0.00014,29.11567]
[1778063511732,38.54,82225.54,0.0,-0.53186,0.00014,29.11826]
[1778063512380,38.54,82225.54,0.0,-0.53186,0.00014,29.11826]
[1778063512782,38.54,82222.91,0.0,-0.53223,0.00014,29.11515]
[1778063514034,38.54,82219.72,0.0,-0.53268,0.00014,29.11134]
[1778063514088,38.54,82219.72,0.0,-0.53268,0.00014,29.11134]
[1778063514533,38.54,82222.11,0.0,-0.53234,0.00014,29.1142]
[1778063515815,38.54,82222.27,0.0,-0.53232,0.00014,29.11439]
[1778063515883,38.54,82215.93,0.0,-0.53321,0.00014,29.10677]
[1778063516568,38.54,82209.85,0.0,-0.53407,0.00014,29.09932]
[1778063520596,38.54,82199.77,0.0,-0.53549,0.00014,29.08668]
[1778063525631,38.54,82197.38,0.0,-0.53582,0.00014,29.08364]
[1778063528623,38.54,82196.87,0.0,-0.53589,0.00014,29.08299]
[1778063528688,38.54,82196.87,0.0,-0.53589,0.00014,29.08299]
[1778063528916,38.54,82196.87,0.0,-0.53589,0.00014,29.08299]
[1778063530993,38.54,82193.45,0.0,-0.53637,0.00014,29.07859]
[1778063531028,38.54,82193.45,0.0,-0.53637,0.00014,29.07859]
[1778063532020,38.54,82190.9,0.0,-0.53673,0.00014,29.07528]
[1778063532045,38.54,82190.9,0.0,-0.53673,0.00014,29.07528]
[1778063537939,38.55,82187.98,0.0,-0.53714,0.00014,29.07148]
[1778063538260,38.55,82187.98,0.0,-0.53714,0.00014,29.07148]
[1778063538325,38.55,82188.38,0.0,-0.53708,0.00014,29.07202]
[1778063539730,38.55,82181.74,0.0,-0.53801,0.00014,29.06323]
[1778063544765,38.55,82182.32,0.0,-0.53793,0.00014,29.06405]
[1778063549800,38.56,82184.63,0.0,-0.5376,0.00014,29.06716]
[1778063554835,38.56,82181.94,0.0,-0.53798,0.00014,29.06009]
[1778063559872,38.57,82171.91,0.0,-0.53938,0.00014,29.04656]
[1778063563409,38.57,82172.28,0.0,-0.53933,0.00014,29.04708]
[1778063563417,38.57,82172.28,0.0,-0.53933,0.00014,29.04708]
[1778063563448,38.57,82171.88,0.0,-0.53938,0.00014,29.04655]
[1778063563806,38.57,82171.88,0.0,-0.53938,0.00014,29.04655]
[1778063563900,38.57,82167.88,0.0,-0.53994,0.00014,29.04105]
[1778063565914,38.57,82162.19,0.0,-0.54074,0.00014,29.03311]
[1778063567326,38.57,82162.19,0.0,-0.54074,0.00014,29.03311]
[1778063573360,38.57,82160.91,0.0,-0.54092,0.00014,29.03131]
[1778063577033,38.58,82165.45,0.0,-0.54028,0.00014,29.03773]
[1778063579021,38.58,82165.81,0.0,-0.54022,0.00014,29.03826]
[1778063579736,38.58,82166.32,0.0,-0.54015,0.00014,29.03898]
[1778063585050,38.58,82160.7,0.0,-0.54094,0.00014,29.03113]
[1778063590086,38.58,82160.5,0.0,-0.54096,0.00014,29.03086]
[1778063595053,38.58,82160.12,0.0,-0.54101,0.00014,29.03033]
[1778063595616,38.58,82162.23,0.0,-0.54072,0.00014,29.0333]
[1778063599149,38.59,82169.64,0.0,-0.53967,0.00014,29.04367]
[1778063600155,38.59,82169.64,0.0,-0.53967,0.00014,29.04367]
[1778063600212,38.59,82169.64,0.0,-0.53967,0.00014,29.04367]
[1778063601165,38.59,82161.4,0.0,-0.54083,0.00014,29.0322]
[1778063602172,38.59,82155.31,0.0,-0.54168,0.00014,29.02356]
[1778063603598,38.59,82155.24,0.0,-0.54169,0.00014,29.02347]
[1778063603640,38.59,82155.24,0.0,-0.54169,0.00014,29.02347]
[1778063605196,38.59,82164.14,0.0,-0.54044,0.00014,29.03607]
[1778063610312,38.6,82167.53,0.0,-0.53995,0.00014,29.04084]
[1778063611867,38.6,82162.42,0.0,-0.54068,0.00014,29.03019]
[1778063612192,38.6,82162.42,0.0,-0.54068,0.00014,29.03019]
[1778063616273,38.6,82169.66,0.0,-0.53965,0.00014,29.04031]
[1778063621308,38.61,82169.43,0.0,-0.53968,0.00014,29.04005]
[1778063623669,38.61,82169.12,0.0,-0.53972,0.00014,29.03964]
[1778063627350,38.62,82176.8,0.0,-0.53863,0.00014,29.05017]
[1778063629168,38.62,82176.76,0.0,-0.53864,0.00014,29.05012]
[1778063629222,38.62,82176.76,0.0,-0.53864,0.00014,29.05012]
[1778063629364,38.62,82177.05,0.0,-0.53859,0.00014,29.05052]
[1778063629781,38.62,82177.05,0.0,-0.53859,0.00014,29.05052]
[1778063630371,38.62,82184.81,0.0,-0.5375,0.00014,29.0609]
[1778063631414,38.62,82184.81,0.0,-0.5375,0.00014,29.0609]
[1778063631378,38.62,82192.42,0.0,-0.53643,0.00014,29.07086]
[1778063636414,38.62,82190.22,0.0,-0.53674,0.00014,29.06802]
[1778063641448,38.62,82187.24,0.0,-0.53715,0.00014,29.06414]
[1778063642626,38.62,82187.24,0.0,-0.53715,0.00014,29.06414]
[1778063643462,38.62,82195.43,0.0,-0.536,0.00014,29.07478]
[1778063646491,38.62,82200.84,0.0,-0.53524,0.00014,29.08167]
[1778063651527,38.62,82197.09,0.0,-0.53577,0.00014,29.07691]
[1778063655491,38.62,82197.84,0.0,-0.53566,0.00014,29.07787]
[1778063655526,38.62,82197.84,0.0,-0.53566,0.00014,29.07787]
[1778063655585,38.62,82197.33,0.0,-0.53573,0.00014,29.07722]
[1778063656349,38.62,82197.33,0.0,-0.53573,0.00014,29.07722]
[1778063656562,38.62,82209.01,0.0,-0.53409,0.00014,29.09188]
[1778063657569,38.62,82214.41,0.0,-0.53333,0.00014,29.09849]
[1778063660422,38.62,82214.55,0.0,-0.53331,0.00014,29.09866]
[1778063661401,38.62,82215.05,0.0,-0.53324,0.00014,29.09927]
[1778063661934,38.62,82219.61,0.0,-0.5326,0.00014,29.10476]
[1778063661940,38.62,82219.61,0.0,-0.5326,0.00014,29.10476]
[1778063662154,38.62,82219.61,0.0,-0.5326,0.00014,29.10476]
[1778063662898,38.62,82221.26,0.0,-0.53237,0.00014,29.10673]
[1778063664552,38.62,82220.1,0.0,-0.53253,0.00014,29.10534]
[1778063664751,38.62,82220.1,0.0,-0.53253,0.00014,29.10534]
[1778063665059,38.62,82220.1,0.0,-0.53253,0.00014,29.10534]
[1778063666028,38.62,82218.73,0.0,-0.53273,0.00014,29.1037]
[1778063666218,38.62,82218.73,0.0,-0.53273,0.00014,29.1037]
[1778063666261,38.62,82218.73,0.0,-0.53273,0.00014,29.1037]
[1778063666301,38.62,82218.73,0.0,-0.53273,0.00014,29.1037]
[1778063666466,38.62,82218.73,0.0,-0.53273,0.00014,29.1037]
[1778063666530,38.62,82218.73,0.0,-0.53273,0.00014,29.1037]
[1778063666344,38.62,82221.08,0.0,-0.53239,0.00014,29.10652]
[1778063667134,38.62,82221.08,0.0,-0.53239,0.00014,29.10652]
[1778063667214,38.62,82221.08,0.0,-0.53239,0.00014,29.10652]
[1778063667398,38.62,82221.08,0.0,-0.53239,0.00014,29.10652]
[1778063667473,38.62,82221.08,0.0,-0.53239,0.00014,29.10652]
[1778063667527,38.62,82237.04,0.0,-0.53015,0.00014,29.12506]
[1778063668183,38.62,82237.04,0.0,-0.53015,0.00014,29.12506]
[1778063668448,38.62,82237.04,0.0,-0.53015,0.00014,29.12506]
[1778063668485,38.63,82253.52,0.0,-0.52783,0.00014,29.14326]
[1778063669286,38.63,82253.52,0.0,-0.52783,0.00014,29.14326]
[1778063669448,38.63,82253.52,0.0,-0.52783,0.00014,29.14326]
[1778063669506,38.63,82271.61,0.0,-0.52528,0.00014,29.16209]
[1778063670445,38.63,82271.61,0.0,-0.52528,0.00014,29.16209]
[1778063670504,38.63,82272.93,0.0,-0.5251,0.00014,29.16342]
[1778063670836,38.63,82272.93,0.0,-0.5251,0.00014,29.16342]
[1778063671395,38.63,82272.93,0.0,-0.5251,0.00014,29.16342]
[1778063672455,38.63,82272.25,0.0,-0.5252,0.00014,29.15922]
[1778063672500,38.63,82273.55,0.0,-0.52501,0.00014,29.16053]
[1778063673190,38.63,82273.55,0.0,-0.52501,0.00014,29.16053]
[1778063673556,38.63,82268.36,0.0,-0.52574,0.00014,29.15528]
[1778063674033,38.63,82268.36,0.0,-0.52574,0.00014,29.15528]
[1778063674822,38.63,82270.63,0.0,-0.52542,0.00014,29.15759]
[1778063675105,38.63,82270.63,0.0,-0.52542,0.00014,29.15759]
[1778063675538,38.63,82270.63,0.0,-0.52542,0.00014,29.15759]
[1778063675302,38.63,82260.29,0.0,-0.52688,0.00014,29.14693]
[1778063677681,38.63,82261.64,0.0,-0.52669,0.00014,29.14835]
[1778063678329,38.63,82258.73,0.0,-0.5271,0.00014,29.1453]
[1778063678974,38.63,82258.73,0.0,-0.5271,0.00014,29.1453]
[1778063679067,38.63,82257.03,0.0,-0.52734,0.00014,29.14351]
[1778063685113,38.63,82261.81,0.0,-0.52666,0.00014,29.14856]
[1778063685175,38.64,82262.43,0.0,-0.52657,0.00014,29.14921]
[1778063689830,38.64,82268.35,0.0,-0.52573,0.00014,29.15533]
[1778063692918,38.64,82264.04,0.0,-0.52634,0.00014,29.15091]
[1778063693002,38.64,82264.04,0.0,-0.52634,0.00014,29.15091]
[1778063693066,38.64,82263.32,0.0,-0.52644,0.00014,29.15017]
[1778063693809,38.64,82263.32,0.0,-0.52644,0.00014,29.15017]
[1778063693862,38.64,82257.82,0.0,-0.52721,0.00014,29.14442]
[1778063695199,38.64,82257.82,0.0,-0.52721,0.00014,29.14442]
[1778063695262,38.64,82249.93,0.0,-0.52832,0.00014,29.13596]
[1778063695877,38.64,82243.96,0.0,-0.52916,0.00014,29.12941]
[1778063697602,38.64,82239.54,0.0,-0.52978,0.00014,29.12448]
[1778063699197,38.64,82240.25,0.0,-0.52968,0.00014,29.12528]
[1778063699205,38.64,82240.25,0.0,-0.52968,0.00014,29.12528]
[1778063699311,38.64,82240.25,0.0,-0.52968,0.00014,29.12528]
[1778063699480,38.64,82240.25,0.0,-0.52968,0.00014,29.12528]
[1778063699938,38.65,82239.5,0.0,-0.52979,0.00014,29.12445]
[1778063700019,38.65,82239.5,0.0,-0.52979,0.00014,29.12445]
[1778063700126,38.65,82239.5,0.0,-0.52979,0.00014,29.12445]
[1778063700169,38.65,82229.27,0.0,-0.53122,0.00014,29.11276]
[1778063700988,38.65,82229.27,0.0,-0.53122,0.00014,29.11276]
[1778063701795,38.64,82223.97,0.0,-0.53197,0.00014,29.10656]
[1778063702243,38.64,82223.97,0.0,-0.53197,0.00014,29.10656]
[1778063702262,38.64,82223.97,0.0,-0.53197,0.00014,29.10656]
[1778063702336,38.64,82223.97,0.0,-0.53197,0.00014,29.10656]
[1778063702415,38.64,82223.97,0.0,-0.53197,0.00014,29.10656]
[1778063702494,38.64,82218.1,0.0,-0.53279,0.00014,29.09957]
[1778063703314,38.64,82218.1,0.0,-0.53279,0.00014,29.09957]
[1778063704940,38.65,82226.08,0.0,-0.53167,0.00014,29.10904]
[1778063705947,38.65,82233.78,0.0,-0.53059,0.00014,29.11796]
[1778063708857,38.64,82234.82,0.0,-0.53044,0.00014,29.11915]
[1778063708864,38.64,82234.82,0.0,-0.53044,0.00014,29.11915]
[1778063709250,38.64,82234.82,0.0,-0.53044,0.00014,29.11915]
[1778063710909,38.64,82234.68,0.0,-0.53046,0.00014,29.11898]
[1778063711330,38.64,82234.68,0.0,-0.53046,0.00014,29.11898]
[1778063711376,38.64,82234.68,0.0,-0.53046,0.00014,29.11898]
[1778063711391,38.64,82234.68,0.0,-0.53046,0.00014,29.11898]
[1778063711483,38.64,82234.68,0.0,-0.53046,0.00014,29.11898]
[1778063713535,38.65,82243.73,0.0,-0.52919,0.00014,29.12918]
[1778063719040,38.66,82248.81,0.0,-0.52846,0.00014,29.13481]
[1778063721473,38.66,82248.84,0.0,-0.52846,0.00014,29.13485]
[1778063722338,38.66,82248.88,0.0,-0.52845,0.00014,29.1349]
[1778063723536,38.66,82251.64,0.0,-0.52806,0.00014,29.1379]
[1778063724122,38.66,82250.97,0.0,-0.52815,0.00014,29.13719]
[1778063724146,38.66,82250.97,0.0,-0.52815,0.00014,29.13719]
[1778063724278,38.66,82250.97,0.0,-0.52815,0.00014,29.13719]
[1778063724379,38.66,82244.44,0.0,-0.52907,0.00014,29.13006]
[1778063726136,38.66,82248.52,0.0,-0.5285,0.00014,29.13454]
[1778063726613,38.67,82249.06,0.0,-0.52842,0.00014,29.13514]
[1778063727267,38.67,82250.87,0.0,-0.52816,0.00014,29.13711]
[1778063729111,38.67,82257.13,0.0,-0.52728,0.00014,29.14382]
[1778063730369,38.67,82257.13,0.0,-0.52728,0.00014,29.14382]
[1778063730454,38.67,82259.55,0.0,-0.52694,0.00014,29.14638]
[1778063730961,38.67,82259.55,0.0,-0.52694,0.00014,29.14638]
[1778063731143,38.67,82259.55,0.0,-0.52694,0.00014,29.14638]
[1778063731301,38.67,82259.55,0.0,-0.52694,0.00014,29.14638]
[1778063731395,38.67,82268.8,0.0,-0.52564,0.00014,29.15241]
[1778063732492,38.67,82268.8,0.0,-0.52564,0.00014,29.15241]
[1778063732542,38.67,82274.44,0.0,-0.52485,0.00014,29.15809]
[1778063735143,38.67,82274.94,0.0,-0.52478,0.00014,29.15859]
[1778063740556,38.68,82275.46,0.0,-0.5247,0.00014,29.15912]
[1778063746021,38.68,82277.6,0.0,-0.5244,0.00014,29.16125]
[1778063746192,38.68,82277.6,0.0,-0.5244,0.00014,29.16125]
[1778063751265,38.68,82271.84,0.0,-0.52521,0.00014,29.15553]
[1778063756300,38.68,82273.13,0.0,-0.52502,0.00014,29.15683]
[1778063757559,38.68,82273.13,0.0,-0.52502,0.00014,29.15683]
[1778063757585,38.68,82271.3,0.0,-0.52528,0.00014,29.155]
[1778063758194,38.68,82271.3,0.0,-0.52528,0.00014,29.155]
[1778063760327,38.68,82267.48,0.0,-0.52582,0.00014,29.15112]
[1778063760328,38.68,82268.16,0.0,-0.52572,0.00014,29.15182]
[1778063763577,38.68,82266.7,0.0,-0.52592,0.00014,29.15034]
[1778063763592,38.68,82266.7,0.0,-0.52592,0.00014,29.15034]
[1778063764356,38.69,82260.61,0.0,-0.52678,0.00014,29.14404]
[1778063767004,38.69,82260.85,0.0,-0.52674,0.00014,29.1443]
[1778063767377,38.69,82262.31,0.0,-0.52654,0.00014,29.14583]
[1778063771545,38.69,82263.49,0.0,-0.52637,0.00014,29.14707]
[1778063771561,38.69,82262.97,0.0,-0.52644,0.00014,29.14653]
[1778063773419,38.69,82255.24,0.0,-0.52752,0.00014,29.13842]
[1778063776013,38.7,82255.47,0.0,-0.52749,0.00014,29.13868]
[1778063776582,38.7,82255.47,0.0,-0.52749,0.00014,29.13868]
[1778063777244,38.7,82251.13,0.0,-0.5281,0.00014,29.13403]
[1778063778454,38.7,82241.87,0.0,-0.5294,0.00014,29.12389]
[1778063779461,38.7,82228.66,0.0,-0.53125,0.00014,29.10889]
[1778063781475,38.7,82227.99,0.0,-0.53135,0.00014,29.10812]
[1778063783615,38.7,82228.55,0.0,-0.53127,0.00014,29.10877]
[1778063784496,38.7,82234.58,0.0,-0.53042,0.00014,29.11572]
[1778063785503,38.7,82251.1,0.0,-0.52809,0.00014,29.13404]
[1778063786510,38.71,82249.68,0.0,-0.52829,0.00014,29.13251]
[1778063789672,38.71,82248.09,0.0,-0.52851,0.00014,29.13079]
[1778063790636,38.71,82248.25,0.0,-0.52849,0.00014,29.13097]
[1778063791078,38.71,82249.35,0.0,-0.52834,0.00014,29.13216]
[1778063792552,38.71,82236.47,0.0,-0.53015,0.00014,29.11436]
[1778063795731,38.71,82232.27,0.0,-0.53074,0.00014,29.10958]
[1778063797093,38.71,82232.22,0.0,-0.53075,0.00014,29.10953]
[1778063798105,38.71,82232.39,0.0,-0.53072,0.00014,29.10973]
[1778063798501,38.71,82232.39,0.0,-0.53072,0.00014,29.10973]
[1778063800427,38.71,82232.03,0.0,-0.53077,0.00014,29.10932]
[1778063800608,38.71,82224.86,0.0,-0.53178,0.00014,29.10101]
[1778063805643,38.71,82224.79,0.0,-0.53178,0.00014,29.10095]
[1778063808833,38.72,82223.88,0.0,-0.53191,0.00014,29.09989]
[1778063808848,38.72,82223.88,0.0,-0.53191,0.00014,29.09989]
[1778063808915,38.72,82223.88,0.0,-0.53191,0.00014,29.09989]
[1778063810678,38.72,82214.59,0.0,-0.53321,0.00014,29.08881]
[1778063813681,38.72,82211.39,0.0,-0.53366,0.00014,29.08492]
[1778063818395,38.72,82210.53,0.0,-0.53378,0.00014,29.08386]
[1778063819376,38.71,82210.08,0.0,-0.53385,0.00014,29.08331]
[1778063820453,38.72,82208.44,0.0,-0.53408,0.00014,29.0813]
[1778063822198,38.72,82215.7,0.0,-0.53306,0.00014,29.09016]
[1778063823338,38.72,82213.03,0.0,-0.53343,0.00014,29.08694]
[1778063823352,38.72,82213.03,0.0,-0.53343,0.00014,29.08694]
[1778063827710,38.72,82209.34,0.0,-0.53394,0.00014,29.08246]
[1778063828046,38.72,82208.07,0.0,-0.53412,0.00014,29.08091]
[1778063830054,38.73,82204.89,0.0,-0.53456,0.00014,29.07698]
[1778063830653,38.73,82204.89,0.0,-0.53456,0.00014,29.07698]
[1778063830698,38.73,82204.89,0.0,-0.53456,0.00014,29.07698]
[1778063831015,38.72,82201.43,0.0,-0.53505,0.00014,29.07265]
[1778063832412,38.72,82199.33,0.0,-0.53534,0.00014,29.07]
[1778063833334,38.73,82198.92,0.0,-0.5354,0.00014,29.06949]
[1778063835516,38.73,82199.45,0.0,-0.53533,0.00014,29.07016]
[1778063836636,38.73,82201.53,0.0,-0.53503,0.00014,29.07279]
[1778063835854,38.73,82207.27,0.0,-0.53423,0.00014,29.07994]
[1778063838352,38.73,82207.81,0.0,-0.53415,0.00014,29.08062]
[1778063843446,38.73,82212.46,0.0,-0.53349,0.00014,29.08634]
[1778063843653,38.73,82212.46,0.0,-0.53349,0.00014,29.08634]
[1778063845949,38.73,82208.32,0.0,-0.53407,0.00014,29.0813]
[1778063851966,38.74,82205.8,0.0,-0.53442,0.00014,29.0747]
[1778063857001,38.75,82205.45,0.0,-0.53446,0.00014,29.07432]
[1778063862078,38.75,82207.4,0.0,-0.53419,0.00014,29.07676]
[1778063863487,38.75,82208.74,0.0,-0.534,0.00014,29.07842]
[1778063865083,38.75,82213.26,0.0,-0.53336,0.00014,29.08394]
[1778063866581,38.75,82211.16,0.0,-0.53365,0.00014,29.0814]
[1778063866602,38.75,82211.16,0.0,-0.53365,0.00014,29.0814]
[1778063867072,38.76,82219.0,0.0,-0.53255,0.00014,29.09086]
[1778063872107,38.76,82220.04,0.0,-0.5324,0.00014,29.09211]
[1778063873666,38.76,82220.04,0.0,-0.5324,0.00014,29.09211]
[1778063875953,38.76,82224.68,0.0,-0.53175,0.00014,29.09759]
[1778063876156,38.76,82224.68,0.0,-0.53175,0.00014,29.09759]
[1778063876168,38.76,82224.68,0.0,-0.53175,0.00014,29.09759]
[1778063876201,38.76,82224.68,0.0,-0.53175,0.00014,29.09759]
[1778063876442,38.76,82234.6,0.0,-0.53036,0.00014,29.10904]
[1778063877303,38.76,82234.6,0.0,-0.53036,0.00014,29.10904]
[1778063877676,38.76,82251.35,0.0,-0.52801,0.00014,29.12757]
[1778063877969,38.76,82251.35,0.0,-0.52801,0.00014,29.12757]
[1778063878530,38.76,82251.35,0.0,-0.52801,0.00014,29.12757]
[1778063878610,38.76,82257.62,0.0,-0.52713,0.00014,29.13425]
[1778063878999,38.76,82257.62,0.0,-0.52713,0.00014,29.13425]
[1778063881199,38.76,82258.92,0.0,-0.52695,0.00014,29.13562]
[1778063883144,38.76,82257.17,0.0,-0.52719,0.00014,29.13379]
[1778063883225,38.76,82257.17,0.0,-0.52719,0.00014,29.13379]
[1778063883917,38.77,82253.9,0.0,-0.52765,0.00014,29.13033]
[1778063885981,38.77,82253.54,0.0,-0.5277,0.00014,29.12995]
[1778063887626,38.77,82250.92,0.0,-0.52806,0.00014,29.12715]
[1778063887708,38.77,82243.23,0.0,-0.52914,0.00014,29.11876]
[1778063888558,38.77,82243.23,0.0,-0.52914,0.00014,29.11876]
[1778063889690,38.77,82243.15,0.0,-0.52915,0.00014,29.11867]
[1778063892414,38.77,82240.97,0.0,-0.52946,0.00014,29.11626]
[1778063898293,38.77,82235.53,0.0,-0.53022,0.00014,29.11016]
[1778063899676,38.77,82235.53,0.0,-0.53022,0.00014,29.11016]
[1778063903192,38.77,82232.53,0.0,-0.53064,0.00014,29.10675]
[1778063903951,38.77,82233.46,0.0,-0.53051,0.00014,29.10781]
[1778063903963,38.77,82233.46,0.0,-0.53051,0.00014,29.10781]
[1778063906349,38.77,82224.82,0.0,-0.53172,0.00014,29.09784]
[1778063906896,38.77,82224.82,0.0,-0.53172,0.00014,29.09784]
[1778063906972,38.77,82224.82,0.0,-0.53172,0.00014,29.09784]
[1778063907089,38.77,82224.82,0.0,-0.53172,0.00014,29.09784]
[1778063912391,38.77,82232.61,0.0,-0.53063,0.00014,29.10334]
[1778063913669,38.77,82232.61,0.0,-0.53063,0.00014,29.10334]
[1778063914656,38.77,82234.93,0.0,-0.5303,0.00014,29.10598]
[1778063914664,38.77,82234.93,0.0,-0.5303,0.00014,29.10598]
[1778063914681,38.77,82234.93,0.0,-0.5303,0.00014,29.10598]
[1778063914727,38.77,82234.93,0.0,-0.5303,0.00014,29.10598]
[1778063914873,38.77,82234.93,0.0,-0.5303,0.00014,29.10598]
[1778063914901,38.77,82234.93,0.0,-0.5303,0.00014,29.10598]
[1778063914926,38.77,82234.93,0.0,-0.5303,0.00014,29.10598]
[1778063915049,38.77,82236.06,0.0,-0.53014,0.00014,29.10726]
[1778063915412,38.78,82249.76,0.0,-0.52822,0.00014,29.12242]
[1778063915905,38.78,82249.76,0.0,-0.52822,0.00014,29.12242]
[1778063916495,38.78,82249.76,0.0,-0.52822,0.00014,29.12242]
[1778063916563,38.78,82258.87,0.0,-0.52694,0.00014,29.13212]
[1778063918133,38.78,82259.05,0.0,-0.52692,0.00014,29.13231]
[1778063918142,38.78,82259.05,0.0,-0.52692,0.00014,29.13231]
[1778063923468,38.78,82262.28,0.0,-0.52646,0.00014,29.13569]
[1778063924938,38.78,82264.35,0.0,-0.52617,0.00014,29.13783]
[1778063925482,38.78,82265.26,0.0,-0.52604,0.00014,29.13877]
[1778063927606,38.78,82268.07,0.0,-0.52565,0.00014,29.14163]
[1778063927618,38.78,82268.07,0.0,-0.52565,0.00014,29.14163]
[1778063927899,38.78,82269.2,0.0,-0.52549,0.00014,29.14278]
[1778063931348,38.78,82271.17,0.0,-0.52521,0.00014,29.14477]
[1778063931697,38.78,82271.17,0.0,-0.52521,0.00014,29.14477]
[1778063938774,38.79,82269.85,0.0,-0.52539,0.00014,29.14345]
[1778063942929,38.79,82270.36,0.0,-0.52532,0.00014,29.14397]
[1778063944339,38.79,82269.81,0.0,-0.5254,0.00014,29.14342]
[1778063944361,38.79,82269.81,0.0,-0.5254,0.00014,29.14342]
[1778063944388,38.79,82269.81,0.0,-0.5254,0.00014,29.14342]
[1778063944443,38.79,82269.81,0.0,-0.5254,0.00014,29.14342]
[1778063944618,38.79,82268.77,0.0,-0.52554,0.00014,29.14237]
[1778063944838,38.79,82268.77,0.0,-0.52554,0.00014,29.14237]
[1778063945606,38.79,82268.77,0.0,-0.52554,0.00014,29.14237]
[1778063945614,38.79,82268.77,0.0,-0.52554,0.00014,29.14237]
[1778063945620,38.79,82268.77,0.0,-0.52554,0.00014,29.14237]
[1778063945630,38.79,82268.77,0.0,-0.52554,0.00014,29.14237]
[1778063945648,38.79,82268.77,0.0,-0.52554,0.00014,29.14237]
[1778063945655,38.79,82268.77,0.0,-0.52554,0.00014,29.14237]
[1778063945675,38.79,82268.77,0.0,-0.52554,0.00014,29.14237]
[1778063948568,38.78,82266.51,0.0,-0.52586,0.00014,29.14006]
[1778063948623,38.78,82266.51,0.0,-0.52586,0.00014,29.14006]
[1778063948646,38.78,82268.39,0.0,-0.5256,0.00014,29.14197]
[1778063949646,38.78,82268.39,0.0,-0.5256,0.00014,29.14197]
[1778063949829,38.78,82268.39,0.0,-0.5256,0.00014,29.14197]
[1778063949654,38.78,82267.1,0.0,-0.52578,0.00014,29.14066]
[1778063951341,38.78,82267.08,0.0,-0.52578,0.00014,29.14063]
[1778063954629,38.78,82261.75,0.0,-0.52653,0.00014,29.13515]
[1778063954784,38.78,82262.55,0.0,-0.52642,0.00014,29.13598]
[1778063957429,38.78,82258.16,0.0,-0.52703,0.00014,29.13141]
[1778063957985,38.79,82258.08,0.0,-0.52704,0.00014,29.13133]
[1778063960970,38.79,82257.96,0.0,-0.52706,0.00014,29.13122]
[1778063964829,38.79,82253.23,0.0,-0.52772,0.00014,29.12623]
[1778063969796,38.8,82258.87,0.0,-0.52692,0.00014,29.13223]
[1778063973413,38.8,82259.09,0.0,-0.52689,0.00014,29.12895]
[1778063973746,38.8,82259.09,0.0,-0.52689,0.00014,29.12895]
[1778063975839,38.8,82249.58,0.0,-0.52822,0.00014,29.11886]
[1778063977853,38.8,82244.15,0.0,-0.52898,0.00014,29.11294]
[1778063978600,38.8,82244.15,0.0,-0.52898,0.00014,29.11294]
[1778063981578,38.8,82242.99,0.0,-0.52914,0.00014,29.11166]
[1778063982464,38.81,82247.18,0.0,-0.52855,0.00014,29.11627]
[1778063987631,38.81,82242.37,0.0,-0.52923,0.00014,29.11099]
[1778063991157,38.81,82244.63,0.0,-0.52891,0.00014,29.11349]
[1778063996986,38.81,82241.98,0.0,-0.52928,0.00014,29.11058]
[1778064002023,38.81,82240.41,0.0,-0.5295,0.00014,29.10883]
[1778064007058,38.81,82243.48,0.0,-0.52907,0.00014,29.11224]
[1778064012093,38.82,82243.8,0.0,-0.52902,0.00014,29.11263]
[1778064015565,38.82,82245.73,0.0,-0.52874,0.00014,29.11476]
[1778064017128,38.82,82251.19,0.0,-0.52798,0.00014,29.12069]
[1778064018084,38.82,82251.19,0.0,-0.52798,0.00014,29.12069]
[1778064020149,38.82,82244.99,0.0,-0.52884,0.00014,29.11398]
[1778064024976,38.83,82247.66,0.0,-0.52847,0.00014,29.1169]
[1778064025798,38.83,82247.66,0.0,-0.52847,0.00014,29.1169]
[1778064031226,38.83,82247.96,0.0,-0.52842,0.00014,29.11374]
[1778064033385,38.83,82246.55,0.0,-0.52862,0.00014,29.11221]
[1778064039282,38.84,82247.14,0.0,-0.52853,0.00014,29.1129]
[1778064043225,38.85,82246.02,0.0,-0.52868,0.00014,29.1117]
[1778064048346,38.85,82246.08,0.0,-0.52866,0.00014,29.1118]
[1778064050166,38.85,82245.34,0.0,-0.52877,0.00014,29.111]
[1778064050212,38.85,82245.34,0.0,-0.52877,0.00014,29.111]
[1778064050637,38.85,82245.34,0.0,-0.52877,0.00014,29.111]
[1778064050695,38.85,82245.34,0.0,-0.52877,0.00014,29.111]
[1778064055041,38.86,82249.78,0.0,-0.52814,0.00014,29.11585]
[1778064055049,38.86,82249.78,0.0,-0.52814,0.00014,29.11585]
[1778064057410,38.86,82256.13,0.0,-0.52725,0.00014,29.12263]
[1778064062448,38.86,82258.56,0.0,-0.5269,0.00014,29.1252]
[1778064067425,38.87,82253.42,0.0,-0.52762,0.00014,29.1198]
[1778064067485,38.87,82255.13,0.0,-0.52738,0.00014,29.12162]
[1778064067981,38.87,82255.13,0.0,-0.52738,0.00014,29.12162]
[1778064068492,38.87,82256.15,0.0,-0.52724,0.00014,29.1227]
[1778064072692,38.87,82257.49,0.0,-0.52705,0.00014,29.12412]
[1778064073678,38.87,82256.13,0.0,-0.52723,0.00014,29.12269]
[1778064076262,38.88,82255.93,0.0,-0.52726,0.00014,29.1225]
[1778064081819,38.88,82258.96,0.0,-0.52683,0.00014,29.1257]
[1778064081921,38.88,82258.75,0.0,-0.52686,0.00014,29.12549]
[1778064086732,38.89,82261.85,0.0,-0.52642,0.00014,29.12872]
[1778064086776,38.89,82261.85,0.0,-0.52642,0.00014,29.12872]
[1778064093670,38.89,82261.72,0.0,-0.52644,0.00014,29.1251]
[1778064098578,38.9,82261.29,0.0,-0.52649,0.00014,29.12467]
[1778064098705,38.9,82258.61,0.0,-0.52687,0.00014,29.12189]
[1778064103740,38.9,82255.78,0.0,-0.52726,0.00014,29.11894]
[1778064104561,38.9,82255.78,0.0,-0.52726,0.00014,29.11894]
[1778064104614,38.9,82255.78,0.0,-0.52726,0.00014,29.11894]
[1778064106768,38.9,82247.17,0.0,-0.52846,0.00014,29.10975]
[1778064110654,38.91,82245.69,0.0,-0.52867,0.00014,29.10816]
[1778064115831,38.9,82241.8,0.0,-0.52921,0.00014,29.10388]
[1778064120795,38.9,82244.62,0.0,-0.52882,0.00014,29.10697]
[1778064120821,38.9,82244.62,0.0,-0.52882,0.00014,29.10697]
[1778064120890,38.9,82236.0,0.0,-0.53002,0.00014,29.09741]
[1778064121521,38.9,82236.0,0.0,-0.53002,0.00014,29.09741]
[1778064121881,38.9,82229.94,0.0,-0.53087,0.00014,29.09054]
[1778064122888,38.9,82224.61,0.0,-0.53162,0.00014,29.08438]
[1778064123456,38.9,82224.61,0.0,-0.53162,0.00014,29.08438]
[1778064126190,38.9,82224.52,0.0,-0.53163,0.00014,29.08428]
[1778064131951,38.91,82221.27,0.0,-0.53208,0.00014,29.08049]
[1778064132324,38.91,82221.27,0.0,-0.53208,0.00014,29.08049]
[1778064132348,38.91,82221.27,0.0,-0.53208,0.00014,29.08049]
[1778064137993,38.91,82218.48,0.0,-0.53246,0.00014,29.07722]
[1778064139923,38.91,82218.45,0.0,-0.53247,0.00014,29.07719]
[1778064141033,38.91,82209.3,0.0,-0.53375,0.00014,29.0662]
[1778064145269,38.91,82208.83,0.0,-0.53381,0.00014,29.06561]
[1778064145279,38.91,82208.83,0.0,-0.53381,0.00014,29.06561]
[1778064148066,38.91,82214.59,0.0,-0.53301,0.00014,29.07257]
[1778064149278,38.91,82214.59,0.0,-0.53301,0.00014,29.07257]
[1778064149433,38.91,82214.59,0.0,-0.53301,0.00014,29.07257]
[1778064149435,38.91,82214.59,0.0,-0.53301,0.00014,29.07257]
[1778064149536,38.91,82214.59,0.0,-0.53301,0.00014,29.07257]
[1778064149680,38.91,82214.59,0.0,-0.53301,0.00014,29.07257]
[1778064149771,38.91,82214.59,0.0,-0.53301,0.00014,29.07257]
[1778064150189,38.91,82215.94,0.0,-0.53282,0.00014,29.07418]
[1778064150960,38.91,82228.74,0.0,-0.53103,0.00014,29.08919]
[1778064151088,38.91,82253.44,0.0,-0.52759,0.00014,29.11298]
[1778064152906,38.91,82253.44,0.0,-0.52759,0.00014,29.11298]
[1778064152922,38.91,82257.35,0.0,-0.52704,0.00014,29.11711]
[1778064158138,38.91,82257.11,0.0,-0.52707,0.00014,29.11688]
[1778064163177,38.92,82256.16,0.0,-0.5272,0.00014,29.1159]
[1778064168209,38.92,82252.6,0.0,-0.52769,0.00014,29.11215]
[1778064173244,38.92,82254.14,0.0,-0.52747,0.00014,29.1138]
[1778064178279,38.93,82255.23,0.0,-0.52731,0.00014,29.11497]
[1778064183316,38.93,82255.61,0.0,-0.52726,0.00014,29.11539]
[1778064188350,38.93,82254.36,0.0,-0.52743,0.00014,29.11409]
[1778064193013,38.94,82257.38,0.0,-0.527,0.00014,29.11728]
[1778064193049,38.94,82257.38,0.0,-0.527,0.00014,29.11728]
[1778064193386,38.94,82261.91,0.0,-0.52637,0.00014,29.12199]
[1778064195161,38.94,82265.92,0.0,-0.52581,0.00014,29.12609]
[1778064196059,38.94,82265.92,0.0,-0.52581,0.00014,29.12609]
[1778064197206,38.94,82268.64,0.0,-0.52543,0.00014,29.12885]
[1778064198743,38.94,82270.16,0.0,-0.52522,0.00014,29.13037]
[1778064199457,38.94,82270.73,0.0,-0.52514,0.00014,29.13094]
[1778064199510,38.94,82270.73,0.0,-0.52514,0.00014,29.13094]
[1778064203656,38.94,82272.95,0.0,-0.52483,0.00014,29.13315]
[1778064204085,38.94,82272.95,0.0,-0.52483,0.00014,29.13315]
[1778064207311,38.94,82271.44,0.0,-0.52504,0.00014,29.13165]
[1778064209416,38.94,82271.92,0.0,-0.52497,0.00014,29.13213]
[1778064212831,38.94,82273.3,0.0,-0.52478,0.00014,29.12997]
[1778064213652,38.94,82273.91,0.0,-0.5247,0.00014,29.13058]
[1778064215619,38.94,82272.24,0.0,-0.52493,0.00014,29.12892]
[1778064215621,38.94,82272.24,0.0,-0.52493,0.00014,29.12892]
[1778064215909,38.94,82272.24,0.0,-0.52493,0.00014,29.12892]
[1778064218180,38.94,82271.42,0.0,-0.52504,0.00014,29.12811]
[1778064218195,38.94,82271.42,0.0,-0.52504,0.00014,29.12811]
[1778064218230,38.94,82271.42,0.0,-0.52504,0.00014,29.12811]
[1778064218473,38.94,82271.42,0.0,-0.52504,0.00014,29.12811]
[1778064220160,38.94,82271.22,0.0,-0.52507,0.00014,29.1279]
[1778064222278,38.94,82278.57,0.0,-0.52405,0.00014,29.13513]
[1778064222888,38.94,82278.57,0.0,-0.52405,0.00014,29.13513]
[1778064222969,38.94,82278.57,0.0,-0.52405,0.00014,29.13513]
[1778064223084,38.94,82285.64,0.0,-0.52306,0.00014,29.14191]
[1778064223551,38.94,82285.64,0.0,-0.52306,0.00014,29.14191]
[1778064224493,38.94,82286.32,0.0,-0.52296,0.00014,29.14255]
[1778064227391,38.94,82282.83,0.0,-0.52345,0.00014,29.13923]
[1778064228045,38.94,82282.83,0.0,-0.52345,0.00014,29.13923]
[1778064229638,38.93,82275.28,0.0,-0.52451,0.00014,29.13191]
[1778064230536,38.93,82275.28,0.0,-0.52451,0.00014,29.13191]
[1778064231512,38.93,82276.24,0.0,-0.52437,0.00014,29.13285]
[1778064231595,38.93,82276.24,0.0,-0.52437,0.00014,29.13285]
[1778064231597,38.93,82276.24,0.0,-0.52437,0.00014,29.13285]
[1778064231633,38.93,82276.24,0.0,-0.52437,0.00014,29.13285]
[1778064232452,38.93,82276.53,0.0,-0.52433,0.00014,29.13313]
[1778064233213,38.93,82274.44,0.0,-0.52463,0.00014,29.13108]
[1778064233339,38.93,82274.44,0.0,-0.52463,0.00014,29.13108]
[1778064234905,38.93,82272.58,0.0,-0.52489,0.00014,29.12924]
[1778064236508,38.93,82273.93,0.0,-0.5247,0.00014,29.13058]
[1778064236514,38.93,82273.93,0.0,-0.5247,0.00014,29.13058]
[1778064236588,38.93,82273.93,0.0,-0.5247,0.00014,29.13058]
[1778064236606,38.93,82273.93,0.0,-0.5247,0.00014,29.13058]
[1778064236729,38.93,82273.93,0.0,-0.5247,0.00014,29.13058]
[1778064236876,38.93,82273.93,0.0,-0.5247,0.00014,29.13058]
[1778064236958,38.93,82273.93,0.0,-0.5247,0.00014,29.13058]
[1778064236976,38.93,82267.8,0.0,-0.52556,0.00014,29.12445]
[1778064237708,38.93,82252.98,0.0,-0.52763,0.00014,29.10909]
[1778064238871,38.93,82252.98,0.0,-0.52763,0.00014,29.10909]
[1778064238928,38.93,82241.87,0.0,-0.52918,0.00014,29.09707]
[1778064239555,38.93,82241.87,0.0,-0.52918,0.00014,29.09707]
[1778064239560,38.93,82241.87,0.0,-0.52918,0.00014,29.09707]
[1778064239587,38.93,82241.87,0.0,-0.52918,0.00014,29.09707]
[1778064240132,38.93,82241.87,0.0,-0.52918,0.00014,29.09707]
[1778064240155,38.93,82244.23,0.0,-0.52885,0.00014,29.09966]
[1778064240747,38.93,82244.23,0.0,-0.52885,0.00014,29.09966]
[1778064241127,38.93,82244.23,0.0,-0.52885,0.00014,29.09966]
[1778064242365,38.93,82248.83,0.0,-0.52821,0.00014,29.10466]
[1778064242743,38.93,82251.59,0.0,-0.52782,0.00014,29.10762]
[1778064245939,38.94,82253.01,0.0,-0.52762,0.00014,29.10914]
[1778064246021,38.94,82254.96,0.0,-0.52735,0.00014,29.11121]
[1778064246517,38.94,82254.96,0.0,-0.52735,0.00014,29.11121]
[1778064246573,38.94,82254.96,0.0,-0.52735,0.00014,29.11121]
[1778064246777,38.94,82258.04,0.0,-0.52692,0.00014,29.11445]
[1778064251152,38.94,82256.78,0.0,-0.52709,0.00014,29.11314]
[1778064251167,38.94,82256.78,0.0,-0.52709,0.00014,29.11314]
[1778064251721,38.94,82256.78,0.0,-0.52709,0.00014,29.11314]
[1778064251809,38.94,82250.65,0.0,-0.52795,0.00014,29.10665]
[1778064253781,38.94,82252.35,0.0,-0.52771,0.00014,29.10847]
[1778064253900,38.94,82252.35,0.0,-0.52771,0.00014,29.10847]
[1778064254001,38.94,82254.31,0.0,-0.52743,0.00014,29.11055]
[1778064255654,38.94,82259.29,0.0,-0.52674,0.00014,29.11577]
[1778064256063,38.94,82259.29,0.0,-0.52674,0.00014,29.11577]
[1778064256080,38.94,82266.83,0.0,-0.52568,0.00014,29.12351]
[1778064256827,38.94,82266.83,0.0,-0.52568,0.00014,29.12351]
[1778064259480,38.94,82271.24,0.0,-0.52507,0.00014,29.12794]
[1778064259656,38.94,82271.24,0.0,-0.52507,0.00014,29.12794]
[1778064260435,38.94,82271.15,0.0,-0.52508,0.00014,29.12786]
[1778064265907,38.94,82272.02,0.0,-0.52496,0.00014,29.12872]
[1778064270943,38.94,82273.7,0.0,-0.52472,0.00014,29.13039]
[1778064276984,38.94,82278.98,0.0,-0.52399,0.00014,29.13203]
[1778064280401,38.94,82276.79,0.0,-0.5243,0.00014,29.1299]
[1778064280409,38.94,82276.79,0.0,-0.5243,0.00014,29.1299]
[1778064281012,38.94,82275.66,0.0,-0.52445,0.00014,29.12879]
[1778064284852,38.94,82272.71,0.0,-0.52487,0.00014,29.12586]
[1778064286546,38.94,82265.42,0.0,-0.52589,0.00014,29.11852]
[1778064287054,38.93,82263.8,0.0,-0.52612,0.00014,29.11686]
[1778064289379,38.93,82259.66,0.0,-0.5267,0.00014,29.1126]
[1778064289391,38.93,82259.66,0.0,-0.5267,0.00014,29.1126]
[1778064290075,38.94,82250.23,0.0,-0.52801,0.00014,29.10265]
[1778064291082,38.93,82243.71,0.0,-0.52893,0.00014,29.09558]
[1778064296092,38.93,82242.7,0.0,-0.52907,0.00014,29.09446]
[1778064301152,38.93,82240.82,0.0,-0.52933,0.00014,29.09238]
[1778064305220,38.93,82241.31,0.0,-0.52927,0.00014,29.09291]
[1778064306619,38.93,82241.21,0.0,-0.52928,0.00014,29.0928]
[1778064308032,38.93,82241.21,0.0,-0.52928,0.00014,29.09279]
[1778064308101,38.93,82241.21,0.0,-0.52928,0.00014,29.09279]
[1778064308110,38.93,82241.21,0.0,-0.52928,0.00014,29.09279]
[1778064309086,38.93,82237.56,0.0,-0.52979,0.00014,29.08873]
[1778064309113,38.93,82237.56,0.0,-0.52979,0.00014,29.08873]
[1778064309190,38.93,82231.3,0.0,-0.53067,0.00014,29.08166]
[1778064309238,38.93,82224.55,0.0,-0.53161,0.00014,29.07388]
[1778064314275,38.92,82221.8,0.0,-0.532,0.00014,29.07063]
[1778064317296,38.92,82214.37,0.0,-0.53304,0.00014,29.06179]
[1778064322035,38.92,82214.13,0.0,-0.53308,0.00014,29.0615]
[1778064322081,38.92,82214.13,0.0,-0.53308,0.00014,29.0615]
[1778064322118,38.92,82214.13,0.0,-0.53308,0.00014,29.0615]
[1778064323338,38.92,82222.94,0.0,-0.53185,0.00014,29.07193]
[1778064324345,38.92,82232.52,0.0,-0.53051,0.00014,29.08298]
[1778064329382,38.92,82231.29,0.0,-0.53068,0.00014,29.08159]
[1778064334417,38.92,82234.56,0.0,-0.53023,0.00014,29.08177]
[1778064335737,38.92,82234.56,0.0,-0.53023,0.00014,29.08177]
[1778064335751,38.92,82234.56,0.0,-0.53023,0.00014,29.08177]
[1778064335789,38.92,82234.56,0.0,-0.53023,0.00014,29.08177]
[1778064336770,38.92,82235.51,0.0,-0.5301,0.00014,29.08284]
[1778064336776,38.92,82235.51,0.0,-0.5301,0.00014,29.08284]
[1778064338481,38.92,82239.7,0.0,-0.52951,0.00014,29.08753]
[1778064338582,38.92,82248.21,0.0,-0.52832,0.00014,29.09685]
[1778064342290,38.92,82253.15,0.0,-0.52763,0.00014,29.10213]
[1778064347508,38.91,82253.21,0.0,-0.52763,0.00014,29.10218]
[1778064349366,38.91,82253.06,0.0,-0.52765,0.00014,29.10201]
[1778064349523,38.91,82255.58,0.0,-0.5273,0.00014,29.10468]
[1778064351536,38.91,82265.13,0.0,-0.52596,0.00014,29.11458]
[1778064352761,38.91,82265.13,0.0,-0.52596,0.00014,29.11458]
[1778064357578,38.9,82274.27,0.0,-0.52469,0.00014,29.12373]
[1778064360143,38.91,82274.5,0.0,-0.52466,0.00014,29.12396]
[1778064360211,38.91,82274.5,0.0,-0.52466,0.00014,29.12396]
[1778064365789,38.91,82274.25,0.0,-0.52469,0.00014,29.12371]
[1778064365800,38.91,82274.25,0.0,-0.52469,0.00014,29.12371]
[1778064368059,38.91,82271.95,0.0,-0.52501,0.00014,29.12143]
[1778064368074,38.91,82271.95,0.0,-0.52501,0.00014,29.12143]
[1778064368150,38.91,82271.95,0.0,-0.52501,0.00014,29.12143]
[1778064368251,38.91,82269.67,0.0,-0.52533,0.00014,29.11915]
[1778064369662,38.9,82262.76,0.0,-0.5263,0.00014,29.11212]
[1778064372153,38.9,82260.36,0.0,-0.52664,0.00014,29.10963]
[1778064372254,38.9,82260.28,0.0,-0.52665,0.00014,29.10954]
[1778064372683,38.9,82253.49,0.0,-0.5276,0.00014,29.10241]
[1778064374684,38.9,82252.18,0.0,-0.52778,0.00014,29.10102]
[1778064374869,38.9,82252.18,0.0,-0.52778,0.00014,29.10102]
[1778064375757,38.9,82250.24,0.0,-0.52805,0.00014,29.09895]
[1778064382122,38.9,82242.82,0.0,-0.52909,0.00014,29.09087]
[1778064382135,38.9,82242.82,0.0,-0.52909,0.00014,29.09087]
[1778064383434,38.9,82243.73,0.0,-0.52897,0.00014,29.09188]
[1778064383760,38.9,82248.12,0.0,-0.52835,0.00014,29.09666]
[1778064387551,38.91,82252.86,0.0,-0.52768,0.00014,29.10176]
[1778064387788,38.91,82251.06,0.0,-0.52793,0.00014,29.09985]
[1778064392546,38.91,82249.91,0.0,-0.5281,0.00014,29.09511]
[1778064392612,38.91,82249.91,0.0,-0.5281,0.00014,29.09511]
[1778064397858,38.91,82250.59,0.0,-0.528,0.00014,29.09583]
[1778064400384,38.91,82250.17,0.0,-0.52806,0.00014,29.09537]
[1778064400879,38.91,82250.1,0.0,-0.52807,0.00014,29.09529]
[1778064403900,38.91,82244.09,0.0,-0.52892,0.00014,29.08876]
[1778064405543,38.9,82242.95,0.0,-0.52908,0.00014,29.08751]
[1778064410950,38.9,82243.61,0.0,-0.52899,0.00014,29.08823]
[1778064414964,38.9,82245.56,0.0,-0.52871,0.00014,29.09037]
[1778064415040,38.9,82245.56,0.0,-0.52871,0.00014,29.09037]
[1778064419006,38.91,82252.9,0.0,-0.52768,0.00014,29.0983]
[1778064424047,38.91,82250.13,0.0,-0.52806,0.00014,29.09536]
[1778064426205,38.91,82249.91,0.0,-0.52809,0.00014,29.09513]
[1778064426209,38.91,82249.91,0.0,-0.52809,0.00014,29.09513]
[1778064426252,38.91,82249.91,0.0,-0.52809,0.00014,29.09513]
[1778064426300,38.91,82249.52,0.0,-0.52815,0.00014,29.09472]
[1778064430089,38.91,82242.24,0.0,-0.52917,0.00014,29.08678]
[1778064435124,38.91,82241.35,0.0,-0.52929,0.00014,29.08579]
[1778064437769,38.91,82241.32,0.0,-0.5293,0.00014,29.08576]
[1778064437875,38.91,82241.32,0.0,-0.5293,0.00014,29.08576]
[1778064438145,38.91,82243.0,0.0,-0.52906,0.00014,29.08761]
[1778064443181,38.92,82245.45,0.0,-0.52871,0.00014,29.09032]
[1778064448216,38.92,82250.19,0.0,-0.52804,0.00014,29.09547]
[1778064453251,38.93,82251.29,0.0,-0.52789,0.00014,29.09314]
[1778064453857,38.93,82251.29,0.0,-0.52789,0.00014,29.09314]
[1778064454258,38.93,82252.23,0.0,-0.52776,0.00014,29.09415]
[1778064458488,38.93,82256.72,0.0,-0.52713,0.00014,29.09891]
[1778064463887,38.93,82260.48,0.0,-0.5266,0.00014,29.10285]
[1778064468354,38.93,82258.7,0.0,-0.52685,0.00014,29.10101]
[1778064468359,38.93,82257.76,0.0,-0.52698,0.00014,29.10003]
[1778064471379,38.94,82251.78,0.0,-0.52781,0.00014,29.09373]
[1778064476414,38.94,82252.74,0.0,-0.52767,0.00014,29.09477]
[1778064481449,38.94,82249.31,0.0,-0.52815,0.00014,29.09113]
[1778064482777,38.94,82249.31,0.0,-0.52815,0.00014,29.09113]
[1778064483093,38.94,82249.31,0.0,-0.52815,0.00014,29.09113]
[1778064488889,38.95,82249.13,0.0,-0.52817,0.00014,29.09096]
[1778064489654,38.95,82249.13,0.0,-0.52817,0.00014,29.09097]
[1778064490604,38.95,82248.12,0.0,-0.52831,0.00014,29.08989]
[1778064490616,38.95,82241.67,0.0,-0.52921,0.00014,29.08285]
[1778064492728,38.95,82237.72,0.0,-0.52976,0.00014,29.07847]
[1778064498321,38.95,82239.9,0.0,-0.52946,0.00014,29.08089]
[1778064499576,38.95,82233.77,0.0,-0.53031,0.00014,29.07402]
[1778064501590,38.95,82223.9,0.0,-0.53169,0.00014,29.06269]
[1778064503334,38.95,82223.9,0.0,-0.53169,0.00014,29.06269]
[1778064503673,38.95,82223.39,0.0,-0.53176,0.00014,29.0621]
[1778064503748,38.95,82223.39,0.0,-0.53176,0.00014,29.0621]
[1778064503902,38.95,82223.39,0.0,-0.53176,0.00014,29.0621]
[1778064505618,38.95,82217.98,0.0,-0.53252,0.00014,29.05573]
[1778064506732,38.95,82217.98,0.0,-0.53252,0.00014,29.05573]
[1778064507925,38.95,82214.93,0.0,-0.53295,0.00014,29.05208]
[1778064508199,38.95,82214.93,0.0,-0.53295,0.00014,29.05208]
[1778064508349,38.95,82214.93,0.0,-0.53295,0.00014,29.05208]
[1778064508943,38.95,82215.92,0.0,-0.53281,0.00014,29.05326]
[1778064509357,38.95,82215.92,0.0,-0.53281,0.00014,29.05326]
[1778064509410,38.95,82215.92,0.0,-0.53281,0.00014,29.05326]
[1778064509365,38.95,82221.91,0.0,-0.53197,0.00014,29.06035]
[1778064510757,38.95,82226.63,0.0,-0.53131,0.00014,29.06584]
[1778064510826,38.95,82226.63,0.0,-0.53131,0.00014,29.06584]
[1778064511958,38.95,82231.47,0.0,-0.53064,0.00014,29.0714]
[1778064512451,38.95,82232.17,0.0,-0.53054,0.00014,29.06866]
[1778064513370,38.95,82232.17,0.0,-0.53054,0.00014,29.06866]
[1778064515436,38.95,82233.17,0.0,-0.53041,0.00014,29.0698]
[1778064524751,38.95,82230.82,0.0,-0.53074,0.00014,29.06711]
[1778064527501,38.95,82226.9,0.0,-0.53128,0.00014,29.06261]
[1778064527702,38.95,82226.9,0.0,-0.53128,0.00014,29.06261]
[1778064530793,38.95,82216.89,0.0,-0.53268,0.00014,29.05087]
[1778064537082,38.95,82220.35,0.0,-0.5322,0.00014,29.05497]
[1778064540135,38.95,82220.51,0.0,-0.53218,0.00014,29.05517]
[1778064540240,38.95,82220.51,0.0,-0.53218,0.00014,29.05517]
[1778064546905,38.95,82216.78,0.0,-0.53269,0.00014,29.05076]
[1778064551940,38.95,82214.64,0.0,-0.53299,0.00014,29.04822]
[1778064556975,38.95,82213.26,0.0,-0.53318,0.00014,29.04656]
[1778064562014,38.95,82213.0,0.0,-0.53323,0.00014,29.04622]
[1778064566360,38.94,82212.51,0.0,-0.5333,0.00014,29.04561]
[1778064566481,38.94,82212.51,0.0,-0.5333,0.00014,29.04561]
[1778064566648,38.94,82214.02,0.0,-0.53309,0.00014,29.04742]
[1778064566659,38.94,82214.02,0.0,-0.53309,0.00014,29.04742]
[1778064566760,38.94,82214.02,0.0,-0.53309,0.00014,29.04742]
[1778064567232,38.94,82214.02,0.0,-0.53309,0.00014,29.04742]
[1778064567303,38.94,82214.02,0.0,-0.53309,0.00014,29.04742]
[1778064567477,38.94,82214.02,0.0,-0.53309,0.00014,29.04742]
[1778064567480,38.94,82214.02,0.0,-0.53309,0.00014,29.04742]
[1778064567367,38.94,82201.75,0.0,-0.5348,0.00014,29.03242]
[1778064567537,38.94,82201.75,0.0,-0.5348,0.00014,29.03242]
[1778064567572,38.94,82201.75,0.0,-0.5348,0.00014,29.03242]
[1778064567860,38.94,82201.75,0.0,-0.5348,0.00014,29.03242]
[1778064568373,38.94,82201.75,0.0,-0.5348,0.00014,29.03242]
[1778064568481,38.94,82201.75,0.0,-0.5348,0.00014,29.03242]
[1778064568463,38.94,82172.18,0.0,-0.53893,0.00014,28.99405]
[1778064568762,38.94,82172.18,0.0,-0.53893,0.00014,28.99405]
[1778064568776,38.94,82172.18,0.0,-0.53893,0.00014,28.99405]
[1778064568874,38.94,82172.18,0.0,-0.53893,0.00014,28.99405]
[1778064568986,38.94,82172.18,0.0,-0.53893,0.00014,28.99405]
[1778064569353,38.94,82144.1,0.0,-0.54285,0.00014,28.95475]
[1778064569773,38.94,82144.1,0.0,-0.54285,0.00014,28.95475]
[1778064569904,38.94,82144.1,0.0,-0.54285,0.00014,28.95475]
[1778064570239,38.94,82159.27,0.0,-0.54074,0.00014,28.97633]
[1778064571424,38.94,82163.02,0.0,-0.54022,0.00014,28.97801]
[1778064572097,38.94,82171.46,0.0,-0.53904,0.00014,28.98955]
[1778064573006,38.94,82171.46,0.0,-0.53904,0.00014,28.98955]
[1778064574979,38.94,82170.92,0.0,-0.53911,0.00014,28.98883]
[1778064575140,38.94,82170.92,0.0,-0.53911,0.00014,28.98883]
[1778064575199,38.94,82170.92,0.0,-0.53911,0.00014,28.98883]
[1778064575386,38.94,82170.92,0.0,-0.53911,0.00014,28.98883]
[1778064575591,38.94,82168.34,0.0,-0.53947,0.00014,28.98533]
[1778064576064,38.94,82168.34,0.0,-0.53947,0.00014,28.98533]
[1778064576337,38.94,82168.34,0.0,-0.53947,0.00014,28.98533]
[1778064576402,38.94,82154.61,0.0,-0.54139,0.00014,28.96627]
[1778064577134,38.94,82146.98,0.0,-0.54246,0.00014,28.9554]
[1778064579451,38.94,82147.52,0.0,-0.54238,0.00014,28.95617]
[1778064579479,38.94,82147.52,0.0,-0.54238,0.00014,28.95617]
[1778064580050,38.94,82149.37,0.0,-0.54212,0.00014,28.95882]
[1778064580446,38.94,82149.37,0.0,-0.54212,0.00014,28.95882]
[1778064580625,38.94,82151.53,0.0,-0.54182,0.00014,28.96192]
[1778064581456,38.94,82151.53,0.0,-0.54182,0.00014,28.96192]
[1778064581898,38.95,82153.29,0.0,-0.54157,0.00014,28.96443]
[1778064582808,38.95,82154.75,0.0,-0.54137,0.00014,28.9665]
[1778064583773,38.95,82155.94,0.0,-0.5412,0.00014,28.96819]
[1778064586114,38.95,82155.59,0.0,-0.54124,0.00014,28.96772]
[1778064586115,38.95,82155.59,0.0,-0.54124,0.00014,28.96772]
[1778064586245,38.95,82155.59,0.0,-0.54124,0.00014,28.96772]
[1778064586431,38.95,82155.59,0.0,-0.54124,0.00014,28.96772]
[1778064587323,38.95,82161.9,0.0,-0.54036,0.00014,28.97654]
[1778064588284,38.95,82169.25,0.0,-0.53934,0.00014,28.98663]
[1778064590823,38.95,82167.95,0.0,-0.53952,0.00014,28.98487]
[1778064590865,38.95,82167.95,0.0,-0.53952,0.00014,28.98487]
[1778064594325,38.95,82159.11,0.0,-0.54075,0.00014,28.9727]
[1778064594464,38.95,82159.11,0.0,-0.54075,0.00014,28.9727]
[1778064594566,38.95,82157.65,0.0,-0.54095,0.00014,28.97067]
[1778064594625,38.95,82157.65,0.0,-0.54095,0.00014,28.97067]
[1778064596028,38.96,82158.2,0.0,-0.54087,0.00014,28.97145]
[1778064600626,38.96,82164.81,0.0,-0.53994,0.00014,28.98065]
[1778064602660,38.96,82171.02,0.0,-0.53908,0.00014,28.98913]
[1778064602775,38.96,82171.02,0.0,-0.53908,0.00014,28.98913]
[1778064605441,38.96,82167.69,0.0,-0.53954,0.00014,28.98461]
[1778064605451,38.96,82167.69,0.0,-0.53954,0.00014,28.98461]
[1778064606957,38.96,82160.39,0.0,-0.54056,0.00014,28.97456]
[1778064607346,38.96,82154.75,0.0,-0.54135,0.00014,28.96665]
[1778064607827,38.96,82154.75,0.0,-0.54135,0.00014,28.96665]
[1778064609671,38.96,82149.93,0.0,-0.54202,0.00014,28.95979]
[1778064610379,38.96,82149.93,0.0,-0.54202,0.00014,28.95979]
[1778064610456,38.96,82149.93,0.0,-0.54202,0.00014,28.95979]
[1778064610988,38.96,82147.79,0.0,-0.54232,0.00014,28.95672]
[1778064611723,38.96,82147.45,0.0,-0.54237,0.00014,28.95623]
[1778064612059,38.96,82147.45,0.0,-0.54237,0.00014,28.95623]
[1778064612381,38.96,82153.27,0.0,-0.54156,0.00014,28.96451]
[1778064617416,38.95,82151.47,0.0,-0.54182,0.00014,28.96191]
[1778064619755,38.95,82149.63,0.0,-0.54207,0.00014,28.95928]
[1778064620623,38.95,82148.82,0.0,-0.54219,0.00014,28.95813]
[1778064620651,38.95,82148.82,0.0,-0.54219,0.00014,28.95813]
[1778064620659,38.95,82148.82,0.0,-0.54219,0.00014,28.95813]
[1778064620975,38.95,82148.82,0.0,-0.54219,0.00014,28.95813]
[1778064621444,38.95,82156.26,0.0,-0.54115,0.00014,28.9687]
[1778064622265,38.95,82156.26,0.0,-0.54115,0.00014,28.9687]
[1778064622346,38.95,82156.26,0.0,-0.54115,0.00014,28.9687]
[1778064623458,38.95,82164.61,0.0,-0.53998,0.00014,28.98033]
[1778064628493,38.96,82165.16,0.0,-0.5399,0.00014,28.98112]
[1778064630234,38.96,82165.16,0.0,-0.5399,0.00014,28.98112]
[1778064630513,38.96,82165.16,0.0,-0.5399,0.00014,28.98112]
[1778064631742,38.96,82157.81,0.0,-0.54093,0.00014,28.96741]
[1778064633389,38.96,82157.71,0.0,-0.54094,0.00014,28.96728]
[1778064633640,38.96,82158.32,0.0,-0.54085,0.00014,28.96814]
[1778064633641,38.96,82158.32,0.0,-0.54085,0.00014,28.96814]
[1778064638072,38.96,82160.2,0.0,-0.54059,0.00014,28.97079]
[1778064639332,38.97,82158.59,0.0,-0.54081,0.00014,28.96856]
[1778064641885,38.97,82160.05,0.0,-0.5406,0.00014,28.97061]
[1778064642578,38.97,82160.05,0.0,-0.5406,0.00014,28.97061]
[1778064642832,38.97,82160.13,0.0,-0.54059,0.00014,28.97074]
[1778064642846,38.97,82160.13,0.0,-0.54059,0.00014,28.97074]
[1778064642935,38.97,82160.35,0.0,-0.54056,0.00014,28.97104]
[1778064643599,38.97,82167.53,0.0,-0.53956,0.00014,28.98094]
[1778064644606,38.97,82175.55,0.0,-0.53844,0.00014,28.99177]
[1778064647362,38.97,82179.13,0.0,-0.53794,0.00014,28.99653]
[1778064647463,38.97,82177.02,0.0,-0.53823,0.00014,28.99374]
[1778064652662,38.97,82171.82,0.0,-0.53895,0.00014,28.98678]
[1778064657697,38.97,82168.49,0.0,-0.53942,0.00014,28.98229]
[1778064662747,38.98,82168.19,0.0,-0.53946,0.00014,28.9819]
[1778064662905,38.98,82166.33,0.0,-0.53971,0.00014,28.97936]
[1778064664746,38.98,82174.77,0.0,-0.53854,0.00014,28.9908]
[1778064669781,38.98,82167.74,0.0,-0.53951,0.00014,28.98131]
[1778064671795,38.98,82173.61,0.0,-0.53869,0.00014,28.98926]
[1778064676830,38.98,82174.96,0.0,-0.5385,0.00014,28.99108]
[1778064681865,38.98,82169.56,0.0,-0.53926,0.00014,28.98382]
[1778064686900,38.98,82170.08,0.0,-0.53918,0.00014,28.98455]
[1778064687848,38.98,82170.08,0.0,-0.53918,0.00014,28.98455]
[1778064688069,38.98,82170.08,0.0,-0.53918,0.00014,28.98455]
[1778064688253,38.98,82170.08,0.0,-0.53918,0.00014,28.98455]
[1778064688265,38.98,82173.19,0.0,-0.53875,0.00014,28.98875]
[1778064688918,38.99,82179.64,0.0,-0.53785,0.00014,28.99734]
[1778064692235,38.99,82184.85,0.0,-0.53712,0.00014,29.00418]
[1778064692299,38.98,82184.61,0.0,-0.53716,0.00014,29.00033]
[1778064696974,38.98,82191.26,0.0,-0.53623,0.00014,29.00891]
[1778064701469,38.98,82192.38,0.0,-0.53608,0.00014,29.01033]
[1778064707044,38.98,82197.08,0.0,-0.53542,0.00014,29.01627]
[1778064709448,38.98,82196.53,0.0,-0.5355,0.00014,29.01557]
[1778064709519,38.98,82196.38,0.0,-0.53552,0.00014,29.01538]
[1778064711877,38.98,82192.09,0.0,-0.53612,0.00014,29.00992]
[1778064712080,38.98,82191.49,0.0,-0.53621,0.00014,29.00915]
[1778064715771,38.98,82191.67,0.0,-0.53618,0.00014,29.00937]
[1778064715821,38.98,82191.67,0.0,-0.53618,0.00014,29.00937]
[1778064715874,38.98,82191.67,0.0,-0.53618,0.00014,29.00937]
[1778064717258,38.98,82190.46,0.0,-0.53635,0.00014,29.00782]
[1778064717359,38.98,82183.28,0.0,-0.53736,0.00014,28.99852]
[1778064723160,38.98,82180.56,0.0,-0.53774,0.00014,28.99494]
[1778064724583,38.98,82180.56,0.0,-0.53774,0.00014,28.99494]
[1778064724649,38.98,82181.39,0.0,-0.53762,0.00014,28.99604]
[1778064726181,38.98,82173.61,0.0,-0.5387,0.00014,28.9857]
[1778064731218,38.98,82176.45,0.0,-0.53831,0.00014,28.98951]
[1778064736326,38.98,82176.13,0.0,-0.53835,0.00014,28.98909]
[1778064736420,38.98,82176.13,0.0,-0.53835,0.00014,28.98909]
[1778064739275,38.98,82182.95,0.0,-0.5374,0.00014,28.99811]
[1778064740282,38.98,82188.26,0.0,-0.53666,0.00014,29.00501]
[1778064743303,38.98,82195.74,0.0,-0.53561,0.00014,29.01456]
[1778064743710,38.98,82195.74,0.0,-0.53561,0.00014,29.01456]
[1778064743758,38.98,82195.74,0.0,-0.53561,0.00014,29.01456]
[1778064743818,38.98,82195.74,0.0,-0.53561,0.00014,29.01456]
[1778064743834,38.98,82195.74,0.0,-0.53561,0.00014,29.01456]
[1778064744310,38.98,82197.76,0.0,-0.53533,0.00014,29.01711]
[1778064745731,38.98,82202.25,0.0,-0.53471,0.00014,29.02271]
[1778064749903,38.98,82203.46,0.0,-0.53454,0.00014,29.02419]
[1778064750230,38.98,82203.46,0.0,-0.53454,0.00014,29.02419]
[1778064750304,38.98,82203.46,0.0,-0.53454,0.00014,29.02419]
[1778064752366,38.97,82211.99,0.0,-0.53336,0.00014,29.03107]
[1778064757401,38.97,82211.4,0.0,-0.53344,0.00014,29.03033]
[1778064759415,38.97,82219.75,0.0,-0.53228,0.00014,29.04029]
[1778064760632,38.97,82219.75,0.0,-0.53228,0.00014,29.04029]
[1778064760912,38.97,82219.42,0.0,-0.53233,0.00014,29.03989]
[1778064761018,38.97,82219.42,0.0,-0.53233,0.00014,29.03989]
[1778064762246,38.97,82217.08,0.0,-0.53265,0.00014,29.03711]
[1778064766892,38.96,82218.95,0.0,-0.5324,0.00014,29.03931]
[1778064772506,38.96,82220.02,0.0,-0.53225,0.00014,29.04055]
[1778064777541,38.96,82219.19,0.0,-0.53237,0.00014,29.03955]
[1778064778296,38.96,82219.19,0.0,-0.53237,0.00014,29.03955]
[1778064780277,38.96,82217.95,0.0,-0.53254,0.00014,29.03808]
[1778064780289,38.96,82217.95,0.0,-0.53254,0.00014,29.03808]
[1778064783583,38.95,82210.2,0.0,-0.53363,0.00014,29.02876]
[1778064785079,38.95,82210.31,0.0,-0.53362,0.00014,29.02888]
[1778064785110,38.95,82210.31,0.0,-0.53362,0.00014,29.02888]
[1778064785126,38.95,82210.31,0.0,-0.53362,0.00014,29.02888]
[1778064785134,38.95,82210.31,0.0,-0.53362,0.00014,29.02888]
[1778064785387,38.95,82210.31,0.0,-0.53362,0.00014,29.02888]
[1778064785465,38.95,82210.31,0.0,-0.53362,0.00014,29.02888]
[1778064785676,38.95,82210.31,0.0,-0.53362,0.00014,29.02888]
[1778064785727,38.95,82221.55,0.0,-0.53205,0.00014,29.0423]
[1778064786449,38.95,82221.55,0.0,-0.53205,0.00014,29.0423]
[1778064786506,38.95,82221.55,0.0,-0.53205,0.00014,29.0423]
[1778064786853,38.95,82221.55,0.0,-0.53205,0.00014,29.0423]
[1778064786636,38.95,82250.05,0.0,-0.52806,0.00014,29.07432]
[1778064787472,38.95,82250.05,0.0,-0.52806,0.00014,29.07432]
[1778064787495,38.95,82250.05,0.0,-0.52806,0.00014,29.07432]
[1778064787695,38.95,82250.05,0.0,-0.52806,0.00014,29.07432]
[1778064787650,38.95,82260.64,0.0,-0.52658,0.00014,29.08547]
[1778064788468,38.95,82260.64,0.0,-0.52658,0.00014,29.08547]
[1778064788578,38.95,82260.64,0.0,-0.52658,0.00014,29.08547]
[1778064788678,38.95,82260.64,0.0,-0.52658,0.00014,29.08547]
[1778064788681,38.95,82260.64,0.0,-0.52658,0.00014,29.08547]
[1778064788737,38.95,82252.73,0.0,-0.52769,0.00014,29.07717]
[1778064789169,38.95,82252.73,0.0,-0.52769,0.00014,29.07717]
[1778064789251,38.95,82252.73,0.0,-0.52769,0.00014,29.07717]
[1778064789412,38.95,82252.73,0.0,-0.52769,0.00014,29.07717]
[1778064789683,38.95,82252.73,0.0,-0.52769,0.00014,29.07717]
[1778064789656,38.95,82240.41,0.0,-0.52941,0.00014,29.06381]
[1778064791672,38.95,82231.28,0.0,-0.53068,0.00014,29.05356]
[1778064795170,38.95,82232.52,0.0,-0.53051,0.00014,29.05497]
[1778064795601,38.95,82232.52,0.0,-0.53051,0.00014,29.05497]
[1778064795700,38.95,82233.96,0.0,-0.53031,0.00014,29.0566]
[1778064796708,38.95,82242.42,0.0,-0.52913,0.00014,29.06603]
[1778064797478,38.95,82242.42,0.0,-0.52913,0.00014,29.06603]
[1778064802750,38.96,82250.67,0.0,-0.52797,0.00014,29.07501]
[1778064803344,38.96,82250.67,0.0,-0.52797,0.00014,29.07501]
[1778064803757,38.96,82256.84,0.0,-0.5271,0.00014,29.08155]
[1778064804851,38.96,82256.84,0.0,-0.5271,0.00014,29.08155]
[1778064805752,38.96,82256.84,0.0,-0.5271,0.00014,29.08155]
[1778064804863,38.96,82263.1,0.0,-0.52623,0.00014,29.08804]
[1778064810608,38.96,82265.8,0.0,-0.52585,0.00014,29.0908]
[1778064810703,38.96,82265.8,0.0,-0.52585,0.00014,29.0908]
[1778064811567,38.96,82268.25,0.0,-0.52551,0.00014,29.09328]
[1778064814062,38.96,82276.7,0.0,-0.52433,0.00014,29.09814]
[1778064815081,38.96,82274.53,0.0,-0.52463,0.00014,29.09601]
[1778064816670,38.96,82275.35,0.0,-0.52452,0.00014,29.09681]
[1778064817881,38.96,82274.69,0.0,-0.52461,0.00014,29.09616]
[1778064819092,38.96,82273.49,0.0,-0.52478,0.00014,29.09498]
[1778064821864,38.96,82274.74,0.0,-0.52461,0.00014,29.09621]
[1778064825091,38.96,82277.71,0.0,-0.52419,0.00014,29.09912]
[1778064825159,38.96,82277.71,0.0,-0.52419,0.00014,29.09912]
[1778064826288,38.96,82278.82,0.0,-0.52404,0.00014,29.10019]
[1778064831953,38.96,82277.68,0.0,-0.5242,0.00014,29.09908]
[1778064836989,38.96,82274.21,0.0,-0.52468,0.00014,29.09567]
[1778064842026,38.95,82278.59,0.0,-0.52407,0.00014,29.09996]
[1778064844055,38.95,82281.77,0.0,-0.52363,0.00014,29.10302]
[1778064844238,38.95,82281.77,0.0,-0.52363,0.00014,29.10302]
[1778064844282,38.95,82281.77,0.0,-0.52363,0.00014,29.10302]
[1778064844333,38.95,82281.77,0.0,-0.52363,0.00014,29.10302]
[1778064844439,38.95,82281.77,0.0,-0.52363,0.00014,29.10302]
[1778064844619,38.95,82281.77,0.0,-0.52363,0.00014,29.10302]
[1778064844681,38.95,82281.77,0.0,-0.52363,0.00014,29.10302]
[1778064845420,38.95,82284.16,0.0,-0.52329,0.00014,29.1053]
[1778064845463,38.95,82284.16,0.0,-0.52329,0.00014,29.1053]
[1778064846054,38.95,82291.53,0.0,-0.52226,0.00014,29.11221]
[1778064848142,38.95,82293.24,0.0,-0.52202,0.00014,29.11379]
[1778064850050,38.95,82289.53,0.0,-0.52254,0.00014,29.11035]
[1778064850156,38.95,82289.53,0.0,-0.52254,0.00014,29.11035]
[1778064850163,38.95,82289.53,0.0,-0.52254,0.00014,29.11035]
[1778064850260,38.95,82289.53,0.0,-0.52254,0.00014,29.11035]
[1778064850645,38.95,82289.53,0.0,-0.52254,0.00014,29.11035]
[1778064850945,38.95,82288.04,0.0,-0.52275,0.00014,29.10896]
[1778064851035,38.95,82288.04,0.0,-0.52275,0.00014,29.10896]
[1778064851360,38.95,82288.04,0.0,-0.52275,0.00014,29.10896]
[1778064851586,38.95,82288.04,0.0,-0.52275,0.00014,29.10896]
[1778064851714,38.95,82319.19,0.0,-0.5184,0.00014,29.13642]
[1778064852024,38.95,82319.19,0.0,-0.5184,0.00014,29.13642]
[1778064852387,38.95,82319.19,0.0,-0.5184,0.00014,29.13642]
[1778064852687,38.95,82319.19,0.0,-0.5184,0.00014,29.13642]
[1778064852752,38.95,82360.53,0.0,-0.51261,0.00014,29.1675]
[1778064852871,38.95,82360.53,0.0,-0.51261,0.00014,29.1675]
[1778064853158,38.95,82360.53,0.0,-0.51261,0.00014,29.1675]
[1778064853260,38.95,82369.82,0.0,-0.51131,0.00014,29.17364]
[1778064855238,38.95,82367.48,0.0,-0.51164,0.00014,29.17212]
[1778064855285,38.95,82361.52,0.0,-0.51247,0.00014,29.16816]
[1778064856093,38.95,82361.52,0.0,-0.51247,0.00014,29.16816]
[1778064856208,38.95,82361.52,0.0,-0.51247,0.00014,29.16816]
[1778064856259,38.95,82361.52,0.0,-0.51247,0.00014,29.16816]
[1778064856317,38.95,82361.52,0.0,-0.51247,0.00014,29.16816]
[1778064857480,38.95,82359.2,0.0,-0.5128,0.00014,29.16659]
[1778064857687,38.95,82351.91,0.0,-0.51382,0.00014,29.16152]
[1778064858144,38.95,82334.73,0.0,-0.51622,0.00014,29.14881]
[1778064859737,38.95,82334.73,0.0,-0.51622,0.00014,29.14881]
[1778064859392,38.95,82328.99,0.0,-0.51702,0.00014,29.14433]
[1778064860100,38.95,82328.99,0.0,-0.51702,0.00014,29.14433]
[1778064860158,38.95,82338.53,0.0,-0.51569,0.00014,29.15172]
[1778064862139,38.95,82341.3,0.0,-0.5153,0.00014,29.1538]
[1778064862914,38.95,82346.51,0.0,-0.51457,0.00014,29.15764]
[1778064863443,38.95,82346.51,0.0,-0.51457,0.00014,29.15764]
[1778064863962,38.95,82349.46,0.0,-0.51416,0.00014,29.15978]
[1778064865329,38.95,82354.95,0.0,-0.51339,0.00014,29.16366]
[1778064865465,38.95,82354.95,0.0,-0.51339,0.00014,29.16366]
[1778064865490,38.95,82361.5,0.0,-0.51247,0.00014,29.16815]
[1778064866309,38.95,82361.5,0.0,-0.51247,0.00014,29.16815]
[1778064868214,38.95,82371.02,0.0,-0.51114,0.00014,29.17441]
[1778064869290,38.95,82371.02,0.0,-0.51114,0.00014,29.17441]
[1778064869406,38.95,82371.02,0.0,-0.51114,0.00014,29.17441]
[1778064869950,38.95,82370.94,0.0,-0.51115,0.00014,29.17436]
[1778064874805,38.95,82358.69,0.0,-0.51287,0.00014,29.16272]
[1778064875602,38.95,82358.69,0.0,-0.51287,0.00014,29.16272]
[1778064875639,38.95,82358.69,0.0,-0.51287,0.00014,29.16272]
[1778064875659,38.95,82350.85,0.0,-0.51397,0.00014,29.15724]
[1778064876270,38.95,82336.25,0.0,-0.51601,0.00014,29.14646]
[1778064877038,38.95,82336.25,0.0,-0.51601,0.00014,29.14646]
[1778064877040,38.95,82336.25,0.0,-0.51601,0.00014,29.14646]
[1778064877277,38.96,82333.7,0.0,-0.51636,0.00014,29.14451]
[1778064882312,38.96,82342.07,0.0,-0.51519,0.00014,29.15087]
[1778064887347,38.97,82339.62,0.0,-0.51553,0.00014,29.14905]
[1778064891375,38.97,82345.88,0.0,-0.51465,0.00014,29.15369]
[1778064896782,38.97,82342.39,0.0,-0.51514,0.00014,29.15113]
[1778064901642,38.97,82336.62,0.0,-0.51594,0.00014,29.14679]
[1778064903469,38.98,82329.49,0.0,-0.51694,0.00014,29.14127]
[1778064904988,38.98,82331.05,0.0,-0.51672,0.00014,29.1425]
[1778064905227,38.98,82331.05,0.0,-0.51672,0.00014,29.1425]
[1778064905327,38.98,82331.05,0.0,-0.51672,0.00014,29.1425]
[1778064905483,38.98,82322.53,0.0,-0.51791,0.00014,29.1357]
[1778064907307,38.98,82319.44,0.0,-0.51834,0.00014,29.13317]
[1778064908569,38.98,82314.96,0.0,-0.51897,0.00014,29.12944]
[1778064908604,38.98,82314.96,0.0,-0.51897,0.00014,29.12944]
[1778064909354,38.98,82315.77,0.0,-0.51886,0.00014,29.13012]
[1778064912411,38.98,82320.84,0.0,-0.51814,0.00014,29.13432]
[1778064912570,38.98,82320.84,0.0,-0.51814,0.00014,29.13432]
[1778064913166,38.98,82317.7,0.0,-0.51858,0.00014,29.13173]
[1778064913932,38.98,82315.51,0.0,-0.51889,0.00014,29.12991]
[1778064913935,38.98,82315.51,0.0,-0.51889,0.00014,29.12991]
[1778064915029,38.98,82318.26,0.0,-0.51851,0.00014,29.1322]
[1778064917945,38.98,82319.86,0.0,-0.51828,0.00014,29.13352]
[1778064918936,38.98,82318.12,0.0,-0.51852,0.00014,29.13208]
[1778064919581,38.98,82307.39,0.0,-0.52003,0.00014,29.12299]
[1778064920271,38.98,82307.39,0.0,-0.52003,0.00014,29.12299]
[1778064920588,38.98,82299.81,0.0,-0.52108,0.00014,29.11631]
[1778064923796,38.98,82299.68,0.0,-0.5211,0.00014,29.1162]
[1778064923956,38.98,82299.14,0.0,-0.52118,0.00014,29.11571]
[1778064924047,38.98,82299.14,0.0,-0.52118,0.00014,29.11571]
[1778064924622,38.98,82306.3,0.0,-0.52018,0.00014,29.12204]
[1778064926636,38.98,82314.32,0.0,-0.51905,0.00014,29.12892]
[1778064927108,38.98,82314.32,0.0,-0.51905,0.00014,29.12892]
[1778064927171,38.98,82314.32,0.0,-0.51905,0.00014,29.12892]
[1778064927643,38.98,82322.61,0.0,-0.51789,0.00014,29.13578]
[1778064928861,38.98,82322.61,0.0,-0.51789,0.00014,29.13578]
[1778064932153,38.98,82322.06,0.0,-0.51797,0.00014,29.13181]
[1778064934006,38.98,82319.97,0.0,-0.51827,0.00014,29.1301]
[1778064938131,38.98,82325.66,0.0,-0.51747,0.00014,29.13471]
[1778064939677,38.98,82325.52,0.0,-0.51749,0.00014,29.1346]
[1778064941482,38.98,82320.87,0.0,-0.51814,0.00014,29.13083]
[1778064942597,38.98,82322.31,0.0,-0.51794,0.00014,29.13201]
[1778064942865,38.98,82322.31,0.0,-0.51794,0.00014,29.13201]
[1778064943414,38.98,82323.35,0.0,-0.51779,0.00014,29.13285]
[1778064948791,38.98,82323.32,0.0,-0.5178,0.00014,29.13283]
[1778064952052,38.98,82323.15,0.0,-0.51782,0.00014,29.13269]
[1778064954833,38.99,82331.78,0.0,-0.51661,0.00014,29.13956]
[1778064956852,38.99,82331.98,0.0,-0.51658,0.00014,29.13972]
[1778064956862,38.99,82331.98,0.0,-0.51658,0.00014,29.13972]
[1778064962889,39.0,82333.82,0.0,-0.51632,0.00014,29.14117]
[1778064966085,39.0,82336.03,0.0,-0.51601,0.00014,29.14287]
[1778064966782,39.0,82336.03,0.0,-0.51601,0.00014,29.14287]
[1778064966917,39.0,82337.13,0.0,-0.51585,0.00014,29.14371]
[1778064969092,39.0,82338.92,0.0,-0.5156,0.00014,29.14507]
[1778064969938,39.0,82338.12,0.0,-0.51571,0.00014,29.14447]
[1778064974378,39.0,82337.28,0.0,-0.51583,0.00014,29.14384]
[1778064974440,39.0,82338.5,0.0,-0.51566,0.00014,29.14476]
[1778064975980,39.01,82344.85,0.0,-0.51477,0.00014,29.14949]
[1778064977331,39.01,82344.85,0.0,-0.51477,0.00014,29.14949]
[1778064977473,39.01,82344.85,0.0,-0.51477,0.00014,29.14949]
[1778064977506,39.01,82344.98,0.0,-0.51475,0.00014,29.14958]
[1778064978135,39.01,82344.98,0.0,-0.51475,0.00014,29.14958]
[1778064979807,39.01,82346.61,0.0,-0.51452,0.00014,29.15077]
[1778064979851,39.01,82346.61,0.0,-0.51452,0.00014,29.15077]
[1778064979879,39.01,82346.61,0.0,-0.51452,0.00014,29.15077]
[1778064979910,39.01,82349.77,0.0,-0.51408,0.00014,29.15305]
[1778064980313,39.01,82342.84,0.0,-0.51505,0.00014,29.14801]
[1778064981023,39.01,82332.58,0.0,-0.51648,0.00014,29.14024]
[1778064983174,39.01,82332.19,0.0,-0.51654,0.00014,29.13993]
[1778064983183,39.01,82332.19,0.0,-0.51654,0.00014,29.13993]
[1778064983271,39.01,82329.48,0.0,-0.51692,0.00014,29.13781]
[1778064984671,39.01,82329.48,0.0,-0.51692,0.00014,29.13781]
[1778064984963,39.01,82329.48,0.0,-0.51692,0.00014,29.13781]
[1778064985370,39.01,82331.41,0.0,-0.51665,0.00014,29.13933]
[1778064987422,39.01,82337.51,0.0,-0.51579,0.00014,29.14402]
[1778064989705,39.01,82338.28,0.0,-0.51568,0.00014,29.14461]
[1778064996787,39.01,82338.86,0.0,-0.5156,0.00014,29.14153]
[1778064996836,39.01,82338.86,0.0,-0.5156,0.00014,29.14153]
[1778064997043,39.01,82336.66,0.0,-0.51591,0.00014,29.13986]
[1778065000000,39.02,82334.8,0.0,-0.51617,0.00014,29.13844]
[1778065000156,39.02,82334.86,0.0,-0.51616,0.00014,29.13849]
[1778065001120,39.02,82334.86,0.0,-0.51616,0.00014,29.13849]
[1778065003177,39.02,82325.23,0.0,-0.51751,0.00014,29.13092]
[1778065004545,39.02,82325.23,0.0,-0.51751,0.00014,29.13092]
[1778065004595,39.02,82325.23,0.0,-0.51751,0.00014,29.13092]
[1778065005191,39.02,82316.21,0.0,-0.51877,0.00014,29.12354]
[1778065006323,39.02,82316.21,0.0,-0.51877,0.00014,29.12354]
[1778065006329,39.02,82308.77,0.0,-0.51981,0.00014,29.11724]
[1778065007853,39.02,82308.77,0.0,-0.51981,0.00014,29.11724]
[1778065013888,39.01,82311.78,0.0,-0.51939,0.00014,29.1198]
[1778065014108,39.01,82312.32,0.0,-0.51932,0.00014,29.12026]
[1778065014737,39.01,82312.32,0.0,-0.51932,0.00014,29.12026]
[1778065014878,39.01,82312.32,0.0,-0.51932,0.00014,29.12026]
[1778065015460,39.01,82310.87,0.0,-0.51952,0.00014,29.11902]
[1778065015532,39.01,82310.87,0.0,-0.51952,0.00014,29.11902]
[1778065015635,39.01,82298.3,0.0,-0.52128,0.00014,29.10801]
[1778065016270,39.01,82287.99,0.0,-0.52272,0.00014,29.09856]
[1778065018068,39.01,82289.71,0.0,-0.52248,0.00014,29.10016]
[1778065019540,39.01,82287.9,0.0,-0.52273,0.00014,29.09847]
[1778065020658,39.01,82288.34,0.0,-0.52267,0.00014,29.09888]
[1778065024587,39.01,82284.1,0.0,-0.52326,0.00014,29.09489]
[1778065024688,39.01,82283.71,0.0,-0.52332,0.00014,29.09452]
[1778065026738,39.01,82282.73,0.0,-0.52345,0.00014,29.09358]
[1778065026835,39.01,82279.24,0.0,-0.52394,0.00014,29.09022]
[1778065027977,39.01,82279.24,0.0,-0.52394,0.00014,29.09022]
[1778065030670,39.01,82284.59,0.0,-0.5232,0.00014,29.09534]
[1778065032383,39.01,82293.21,0.0,-0.52199,0.00014,29.10338]
[1778065033270,39.01,82293.21,0.0,-0.52199,0.00014,29.10338]
[1778065033290,39.01,82293.21,0.0,-0.52199,0.00014,29.10338]
[1778065036412,39.01,82302.48,0.0,-0.5207,0.00014,29.11172]
[1778065041447,39.01,82303.66,0.0,-0.52053,0.00014,29.11276]
[1778065046529,39.01,82306.05,0.0,-0.5202,0.00014,29.11485]
[1778065052525,39.01,82306.36,0.0,-0.52015,0.00014,29.1116]
[1778065057560,39.01,82308.0,0.0,-0.51992,0.00014,29.11303]
[1778065062602,39.02,82312.99,0.0,-0.51922,0.00014,29.11731]
[1778065063387,39.02,82312.99,0.0,-0.51922,0.00014,29.11731]
[1778065068597,39.02,82314.96,0.0,-0.51895,0.00014,29.11897]
[1778065068926,39.02,82314.96,0.0,-0.51895,0.00014,29.11897]
[1778065074683,39.02,82319.81,0.0,-0.51827,0.00014,29.123]
[1778065079718,39.02,82318.88,0.0,-0.5184,0.00014,29.12224]
[1778065082739,39.02,82312.79,0.0,-0.51925,0.00014,29.11715]
[1778065085760,39.02,82319.51,0.0,-0.51831,0.00014,29.12276]
[1778065090795,39.02,82313.64,0.0,-0.51913,0.00014,29.11787]
[1778065095830,39.02,82311.39,0.0,-0.51944,0.00014,29.11597]
[1778065100865,39.03,82311.61,0.0,-0.51941,0.00014,29.11617]
[1778065105159,39.03,82310.6,0.0,-0.51955,0.00014,29.11531]
[1778065109124,39.03,82309.19,0.0,-0.51974,0.00014,29.1141]
[1778065114963,39.03,82308.82,0.0,-0.5198,0.00014,29.11026]
[1778065119998,39.03,82309.14,0.0,-0.51976,0.00014,29.11053]
[1778065123046,39.03,82308.41,0.0,-0.51986,0.00014,29.1099]
[1778065123056,39.03,82308.41,0.0,-0.51986,0.00014,29.1099]
[1778065124026,39.03,82300.9,0.0,-0.52091,0.00014,29.10333]
[1778065129064,39.03,82296.57,0.0,-0.52151,0.00014,29.09944]
[1778065134099,39.02,82295.21,0.0,-0.5217,0.00014,29.09821]
[1778065134238,39.02,82295.21,0.0,-0.5217,0.00014,29.09821]
[1778065138028,39.02,82295.41,0.0,-0.52168,0.00014,29.09838]
[1778065143709,39.02,82298.87,0.0,-0.5212,0.00014,29.1015]
[1778065144439,39.02,82297.33,0.0,-0.52141,0.00014,29.10011]
[1778065145357,39.02,82293.16,0.0,-0.52199,0.00014,29.09632]
[1778065145437,39.02,82288.64,0.0,-0.52263,0.00014,29.09214]
[1778065151736,39.02,82285.96,0.0,-0.52301,0.00014,29.08961]
[1778065153233,39.01,82291.85,0.0,-0.52219,0.00014,29.09508]
[1778065158268,39.01,82289.53,0.0,-0.52252,0.00014,29.09291]
[1778065162425,39.0,82289.43,0.0,-0.52253,0.00014,29.09281]
[1778065162469,39.0,82289.51,0.0,-0.52252,0.00014,29.09288]
[1778065164310,39.0,82299.4,0.0,-0.52114,0.00014,29.10191]
[1778065169345,39.0,82298.76,0.0,-0.52123,0.00014,29.10134]
[1778065174380,39.0,82297.89,0.0,-0.52135,0.00014,29.09703]
[1778065176978,39.0,82297.46,0.0,-0.52141,0.00014,29.09664]
[1778065177079,39.01,82294.61,0.0,-0.52181,0.00014,29.09406]
[1778065182436,39.0,82293.01,0.0,-0.52204,0.00014,29.09258]
[1778065187762,39.0,82293.16,0.0,-0.52202,0.00014,29.0927]
[1778065190492,38.99,82284.38,0.0,-0.52325,0.00014,29.08449]
[1778065191361,38.99,82284.38,0.0,-0.52325,0.00014,29.08449]
[1778065193559,38.99,82282.31,0.0,-0.52354,0.00014,29.08251]
[1778065197947,38.99,82283.27,0.0,-0.52341,0.00014,29.0834]
[1778065199332,38.98,82283.11,0.0,-0.52344,0.00014,29.08324]
[1778065200519,38.98,82285.11,0.0,-0.52316,0.00014,29.08514]
[1778065200666,38.98,82285.11,0.0,-0.52316,0.00014,29.08514]
[1778065200713,38.98,82285.11,0.0,-0.52316,0.00014,29.08514]
[1778065201152,38.98,82281.27,0.0,-0.5237,0.00014,29.08147]
[1778065201575,38.98,82270.51,0.0,-0.5252,0.00014,29.07093]
[1778065202834,38.98,82259.77,0.0,-0.52671,0.00014,29.06]
[1778065204035,38.98,82259.77,0.0,-0.52671,0.00014,29.06]
[1778065207247,38.99,82264.18,0.0,-0.52609,0.00014,29.06455]
[1778065207277,38.99,82264.18,0.0,-0.52609,0.00014,29.06455]
[1778065209633,38.99,82276.15,0.0,-0.52441,0.00014,29.07653]
[1778065213769,38.99,82274.6,0.0,-0.52463,0.00014,29.07501]
[1778065213854,38.99,82275.71,0.0,-0.52447,0.00014,29.07611]
[1778065215674,38.99,82281.77,0.0,-0.52362,0.00014,29.08198]
[1778065216371,38.99,82281.77,0.0,-0.52362,0.00014,29.08198]
[1778065216681,38.99,82285.3,0.0,-0.52313,0.00014,29.08535]
[1778065218675,38.99,82285.77,0.0,-0.52306,0.00014,29.08579]
[1778065218695,38.99,82287.17,0.0,-0.52287,0.00014,29.08711]
[1778065219983,38.99,82287.17,0.0,-0.52287,0.00014,29.08711]
[1778065220053,38.99,82287.81,0.0,-0.52278,0.00014,29.08771]
[1778065220645,38.99,82287.81,0.0,-0.52278,0.00014,29.08771]
[1778065220710,38.99,82288.77,0.0,-0.52264,0.00014,29.08861]
[1778065222723,38.99,82281.08,0.0,-0.52372,0.00014,29.08132]
[1778065227759,38.99,82281.03,0.0,-0.52372,0.00014,29.08127]
[1778065232794,38.99,82283.32,0.0,-0.52341,0.00014,29.07993]
[1778065237829,38.99,82282.25,0.0,-0.52356,0.00014,29.07891]
[1778065239981,38.99,82284.47,0.0,-0.52325,0.00014,29.08103]
[1778065240021,38.99,82284.47,0.0,-0.52325,0.00014,29.08103]
[1778065240091,38.99,82284.47,0.0,-0.52325,0.00014,29.08103]
[1778065240181,38.99,82287.26,0.0,-0.52286,0.00014,29.08366]
[1778065240313,38.99,82287.26,0.0,-0.52286,0.00014,29.08366]
[1778065241540,38.99,82292.2,0.0,-0.52217,0.00014,29.08826]
[1778065243004,38.99,82296.04,0.0,-0.52163,0.00014,29.09177]
[1778065243218,38.99,82296.04,0.0,-0.52163,0.00014,29.09177]
[1778065243223,38.99,82296.04,0.0,-0.52163,0.00014,29.09177]
[1778065243871,38.99,82303.19,0.0,-0.52063,0.00014,29.09816]
[1778065244369,38.99,82303.19,0.0,-0.52063,0.00014,29.09816]
[1778065244457,38.99,82303.19,0.0,-0.52063,0.00014,29.09816]
[1778065246743,38.99,82307.43,0.0,-0.52003,0.00014,29.10188]
[1778065248667,38.99,82306.52,0.0,-0.52016,0.00014,29.10109]
[1778065248679,38.99,82306.52,0.0,-0.52016,0.00014,29.10109]
[1778065249788,38.99,82309.98,0.0,-0.51968,0.00014,29.10408]
[1778065249969,38.99,82309.98,0.0,-0.51968,0.00014,29.10408]
[1778065253277,38.99,82310.82,0.0,-0.51956,0.00014,29.10481]
[1778065253309,38.99,82310.82,0.0,-0.51956,0.00014,29.10481]
[1778065254753,38.99,82306.18,0.0,-0.52021,0.00014,29.10081]
[1778065254948,38.99,82298.12,0.0,-0.52133,0.00014,29.09367]
[1778065255786,38.99,82298.12,0.0,-0.52133,0.00014,29.09367]
[1778065260990,38.99,82298.47,0.0,-0.52129,0.00014,29.09397]
[1778065264439,38.99,82295.59,0.0,-0.52169,0.00014,29.09136]
[1778065264692,38.99,82295.59,0.0,-0.52169,0.00014,29.09136]
[1778065265197,38.99,82289.2,0.0,-0.52259,0.00014,29.08548]
[1778065266026,38.99,82282.27,0.0,-0.52356,0.00014,29.07893]
[1778065268625,38.99,82284.31,0.0,-0.52327,0.00014,29.08086]
[1778065269047,38.99,82286.57,0.0,-0.52296,0.00014,29.083]
[1778065270054,38.99,82292.8,0.0,-0.52209,0.00014,29.0888]
[1778065272013,38.99,82294.57,0.0,-0.52184,0.00014,29.09042]
[1778065272109,38.99,82294.57,0.0,-0.52184,0.00014,29.09042]
[1778065272114,38.98,82294.46,0.0,-0.52185,0.00014,29.09031]
[1778065274082,38.98,82286.11,0.0,-0.52302,0.00014,29.08256]
[1778065279118,38.98,82282.34,0.0,-0.52356,0.00014,29.07895]
[1778065283146,38.97,82289.4,0.0,-0.52257,0.00014,29.0856]
[1778065288181,38.97,82291.82,0.0,-0.52224,0.00014,29.08783]
[1778065290618,38.97,82290.03,0.0,-0.52249,0.00014,29.08617]
[1778065290633,38.97,82290.03,0.0,-0.52249,0.00014,29.08617]
[1778065291202,38.97,82291.72,0.0,-0.52226,0.00014,29.0842]
[1778065292330,38.97,82295.1,0.0,-0.52179,0.00014,29.0873]
[1778065292341,38.97,82295.1,0.0,-0.52179,0.00014,29.0873]
[1778065292464,38.97,82295.1,0.0,-0.52179,0.00014,29.0873]
[1778065292474,38.97,82295.1,0.0,-0.52179,0.00014,29.0873]
[1778065293216,38.97,82294.72,0.0,-0.52184,0.00014,29.08695]
[1778065295268,38.97,82295.36,0.0,-0.52175,0.00014,29.08754]
[1778065295623,38.97,82296.43,0.0,-0.5216,0.00014,29.08851]
[1778065295777,38.97,82296.43,0.0,-0.5216,0.00014,29.08851]
[1778065296237,38.97,82300.8,0.0,-0.52099,0.00014,29.09244]
[1778065300265,38.97,82309.91,0.0,-0.51971,0.00014,29.10041]
[1778065303756,38.97,82313.95,0.0,-0.51915,0.00014,29.10386]
[1778065304681,38.97,82315.68,0.0,-0.5189,0.00014,29.10531]
[1778065304708,38.97,82315.68,0.0,-0.5189,0.00014,29.10531]
[1778065305300,38.97,82324.37,0.0,-0.51769,0.00014,29.11246]
[1778065310444,38.97,82328.11,0.0,-0.51716,0.00014,29.11546]
[1778065310461,38.97,82328.11,0.0,-0.51716,0.00014,29.11546]
[1778065310542,38.97,82335.43,0.0,-0.51614,0.00014,29.12118]
[1778065311532,38.97,82335.43,0.0,-0.51614,0.00014,29.12118]
[1778065312601,38.97,82335.45,0.0,-0.51613,0.00014,29.1212]
[1778065318395,38.98,82337.15,0.0,-0.51589,0.00014,29.12251]
[1778065323431,38.98,82334.21,0.0,-0.5163,0.00014,29.12027]
[1778065326542,38.99,82334.87,0.0,-0.5162,0.00014,29.12079]
[1778065327583,38.99,82333.91,0.0,-0.51633,0.00014,29.12005]
[1778065328707,38.99,82332.44,0.0,-0.51654,0.00014,29.11891]
[1778065329105,38.99,82332.44,0.0,-0.51654,0.00014,29.11891]
[1778065329473,38.99,82341.64,0.0,-0.51525,0.00014,29.12592]
[1778065333714,38.99,82345.66,0.0,-0.51469,0.00014,29.12889]
[1778065335355,39.0,82350.4,0.0,-0.51402,0.00014,29.13231]
[1778065335519,39.0,82350.4,0.0,-0.51402,0.00014,29.13231]
[1778065338767,39.0,82356.05,0.0,-0.51323,0.00014,29.13629]
[1778065339490,39.0,82357.97,0.0,-0.51296,0.00014,29.13761]
[1778065340033,39.0,82357.97,0.0,-0.51296,0.00014,29.13761]
[1778065340134,39.0,82358.15,0.0,-0.51294,0.00014,29.13774]
[1778065342164,39.0,82354.6,0.0,-0.51343,0.00014,29.13528]
[1778065342232,39.0,82353.95,0.0,-0.51352,0.00014,29.13483]
[1778065343614,39.0,82352.86,0.0,-0.51368,0.00014,29.13406]
[1778065343625,39.0,82352.86,0.0,-0.51368,0.00014,29.13406]
[1778065344276,39.0,82352.86,0.0,-0.51368,0.00014,29.13406]
[1778065343715,39.0,82356.3,0.0,-0.51319,0.00014,29.13646]
[1778065344341,39.0,82356.3,0.0,-0.51319,0.00014,29.13646]
[1778065344375,39.0,82356.3,0.0,-0.51319,0.00014,29.13646]
[1778065344579,39.0,82346.64,0.0,-0.51455,0.00014,29.12961]
[1778065345585,38.99,82327.25,0.0,-0.51726,0.00014,29.11483]
[1778065346592,38.99,82318.64,0.0,-0.51847,0.00014,29.10785]
[1778065347439,38.99,82318.64,0.0,-0.51847,0.00014,29.10785]
[1778065347914,38.99,82318.64,0.0,-0.51847,0.00014,29.10785]
[1778065349176,38.99,82320.33,0.0,-0.51823,0.00014,29.10924]
[1778065349182,38.99,82320.33,0.0,-0.51823,0.00014,29.10924]
[1778065349253,38.99,82320.33,0.0,-0.51823,0.00014,29.10924]
[1778065350662,38.99,82321.51,0.0,-0.51807,0.00014,29.11021]
[1778065350692,38.99,82321.51,0.0,-0.51807,0.00014,29.11021]
[1778065351362,38.99,82319.89,0.0,-0.51829,0.00014,29.10889]
[1778065353233,38.99,82318.79,0.0,-0.51845,0.00014,29.10445]
[1778065354075,39.0,82319.22,0.0,-0.51839,0.00014,29.10481]
[1778065355655,39.0,82327.32,0.0,-0.51726,0.00014,29.11137]
[1778065357669,39.0,82335.22,0.0,-0.51615,0.00014,29.11755]
[1778065359337,39.0,82335.22,0.0,-0.51615,0.00014,29.11755]
[1778065359411,39.0,82335.22,0.0,-0.51615,0.00014,29.11755]
[1778065359443,39.0,82335.22,0.0,-0.51615,0.00014,29.11755]
[1778065359502,39.0,82335.22,0.0,-0.51615,0.00014,29.11755]
[1778065359620,39.0,82338.26,0.0,-0.51572,0.00014,29.11987]
[1778065359781,39.0,82338.26,0.0,-0.51572,0.00014,29.11987]
[1778065359930,39.0,82338.26,0.0,-0.51572,0.00014,29.11987]
[1778065360300,39.0,82338.26,0.0,-0.51572,0.00014,29.11987]
[1778065359947,39.0,82369.74,0.0,-0.51132,0.00014,29.14191]
[1778065360657,39.0,82369.74,0.0,-0.51132,0.00014,29.14191]
[1778065361191,39.0,82369.74,0.0,-0.51132,0.00014,29.14191]
[1778065361347,39.0,82369.74,0.0,-0.51132,0.00014,29.14191]
[1778065361277,39.0,82389.32,0.0,-0.50858,0.00014,29.15384]
[1778065362290,39.0,82389.32,0.0,-0.50858,0.00014,29.15384]
[1778065362169,39.0,82397.73,0.0,-0.5074,0.00014,29.15853]
[1778065363288,39.0,82388.47,0.0,-0.50869,0.00014,29.15335]
[1778065363402,39.0,82388.47,0.0,-0.50869,0.00014,29.15335]
[1778065363804,39.0,82388.47,0.0,-0.50869,0.00014,29.15335]
[1778065366260,39.0,82381.47,0.0,-0.50967,0.00014,29.14922]
[1778065366955,39.0,82386.96,0.0,-0.5089,0.00014,29.15247]
[1778065370313,39.0,82388.62,0.0,-0.50867,0.00014,29.15344]
[1778065371774,39.01,82381.8,0.0,-0.50962,0.00014,29.14943]
[1778065376945,39.01,82377.21,0.0,-0.51026,0.00014,29.14664]
[1778065376987,39.01,82377.21,0.0,-0.51026,0.00014,29.14664]
[1778065377722,39.01,82376.0,0.0,-0.51043,0.00014,29.14589]
[1778065378260,39.01,82376.0,0.0,-0.51043,0.00014,29.14589]
[1778065378360,39.01,82376.0,0.0,-0.51043,0.00014,29.14589]
[1778065378293,39.01,82369.72,0.0,-0.51131,0.00014,29.14192]
[1778065378823,39.01,82361.22,0.0,-0.5125,0.00014,29.13632]
[1778065380892,39.01,82357.32,0.0,-0.51305,0.00014,29.13366]
[1778065381133,39.01,82357.32,0.0,-0.51305,0.00014,29.13366]
[1778065381227,39.01,82355.01,0.0,-0.51337,0.00014,29.13206]
[1778065383208,39.01,82354.25,0.0,-0.51348,0.00014,29.13153]
[1778065383215,39.01,82351.13,0.0,-0.51391,0.00014,29.12934]
[1778065384865,39.01,82345.3,0.0,-0.51473,0.00014,29.12514]
[1778065385567,39.01,82345.3,0.0,-0.51473,0.00014,29.12514]
[1778065385653,39.01,82345.3,0.0,-0.51473,0.00014,29.12514]
[1778065385654,39.01,82345.3,0.0,-0.51473,0.00014,29.12514]
[1778065385744,39.01,82345.3,0.0,-0.51473,0.00014,29.12514]
[1778065385875,39.01,82345.3,0.0,-0.51473,0.00014,29.12514]
[1778065385878,39.01,82345.3,0.0,-0.51473,0.00014,29.12514]
[1778065386099,39.01,82339.23,0.0,-0.51557,0.00014,29.12064]
[1778065386684,39.01,82339.23,0.0,-0.51557,0.00014,29.12064]
[1778065386738,39.01,82339.23,0.0,-0.51557,0.00014,29.12064]
[1778065386881,39.01,82329.72,0.0,-0.5169,0.00014,29.11331]
[1778065388148,39.01,82329.72,0.0,-0.5169,0.00014,29.11331]
[1778065388244,39.01,82320.65,0.0,-0.51817,0.00014,29.10603]
[1778065389971,39.01,82319.26,0.0,-0.51837,0.00014,29.10489]
[1778065390707,39.01,82320.2,0.0,-0.51824,0.00014,29.10566]
[1778065391708,39.01,82317.21,0.0,-0.51865,0.00014,29.1032]
[1778065392599,39.01,82312.4,0.0,-0.51933,0.00014,29.09916]
[1778065392671,39.01,82312.4,0.0,-0.51933,0.00014,29.09916]
[1778065394203,39.01,82313.74,0.0,-0.51914,0.00014,29.10029]
[1778065394643,39.02,82312.75,0.0,-0.51928,0.00014,29.09946]
[1778065395845,39.02,82311.9,0.0,-0.5194,0.00014,29.09873]
[1778065400980,39.02,82306.89,0.0,-0.52009,0.00014,29.09444]
[1778065406015,39.02,82306.73,0.0,-0.52011,0.00014,29.09431]
[1778065408029,39.02,82300.67,0.0,-0.52096,0.00014,29.08899]
[1778065409299,39.02,82300.67,0.0,-0.52096,0.00014,29.08899]
[1778065409325,39.02,82300.67,0.0,-0.52096,0.00014,29.08899]
[1778065410134,39.02,82302.44,0.0,-0.52071,0.00014,29.09056]
[1778065410678,39.02,82304.74,0.0,-0.52039,0.00014,29.09258]
[1778065412821,39.02,82302.42,0.0,-0.52072,0.00014,29.08701]
[1778065412829,39.02,82302.42,0.0,-0.52072,0.00014,29.08701]
[1778065412914,39.02,82302.42,0.0,-0.52072,0.00014,29.08701]
[1778065412926,39.02,82302.42,0.0,-0.52072,0.00014,29.08701]
[1778065412943,39.02,82302.42,0.0,-0.52072,0.00014,29.08701]
[1778065412944,39.02,82302.42,0.0,-0.52072,0.00014,29.08701]
[1778065413017,39.02,82302.42,0.0,-0.52072,0.00014,29.08701]
[1778065413248,39.02,82302.42,0.0,-0.52072,0.00014,29.08701]
[1778065413303,39.03,82308.4,0.0,-0.51988,0.00014,29.09224]
[1778065413639,39.03,82308.4,0.0,-0.51988,0.00014,29.09224]
[1778065413894,39.03,82308.4,0.0,-0.51988,0.00014,29.09224]
[1778065414218,39.03,82324.73,0.0,-0.51759,0.00014,29.10585]
[1778065415079,39.03,82330.86,0.0,-0.51674,0.00014,29.11071]
[1778065415860,39.03,82330.86,0.0,-0.51674,0.00014,29.11071]
[1778065416086,39.03,82331.61,0.0,-0.51663,0.00014,29.1113]
[1778065419107,39.03,82337.3,0.0,-0.51583,0.00014,29.11569]
[1778065423135,39.04,82344.29,0.0,-0.51485,0.00014,29.12092]
[1778065423777,39.04,82344.29,0.0,-0.51485,0.00014,29.12092]
[1778065424142,39.04,82346.89,0.0,-0.51449,0.00014,29.12281]
[1778065424456,39.04,82346.89,0.0,-0.51449,0.00014,29.12281]
[1778065425149,39.04,82351.76,0.0,-0.51381,0.00014,29.1263]
[1778065430184,39.04,82351.72,0.0,-0.51381,0.00014,29.12628]
[1778065435219,39.05,82350.96,0.0,-0.51391,0.00014,29.12575]
[1778065435906,39.05,82350.96,0.0,-0.51391,0.00014,29.12575]
[1778065436198,39.05,82350.96,0.0,-0.51391,0.00014,29.12575]
[1778065436226,39.05,82351.38,0.0,-0.51386,0.00014,29.12604]
[1778065438240,39.05,82359.94,0.0,-0.51266,0.00014,29.13198]
[1778065438666,39.05,82359.94,0.0,-0.51266,0.00014,29.13198]
[1778065440834,39.05,82359.45,0.0,-0.51273,0.00014,29.13165]
[1778065441261,39.05,82367.5,0.0,-0.5116,0.00014,29.137]
[1778065441809,39.05,82367.5,0.0,-0.5116,0.00014,29.137]
[1778065442268,39.05,82373.71,0.0,-0.51073,0.00014,29.14098]
[1778065442963,39.05,82373.71,0.0,-0.51073,0.00014,29.14098]
[1778065444056,39.05,82377.35,0.0,-0.51022,0.00014,29.14324]
[1778065446607,39.05,82379.62,0.0,-0.50991,0.00014,29.14463]
[1778065446916,39.05,82379.62,0.0,-0.50991,0.00014,29.14463]
[1778065448288,39.05,82381.73,0.0,-0.50961,0.00014,29.1459]
[1778065449988,39.05,82385.07,0.0,-0.50914,0.00014,29.14789]
[1778065450185,39.05,82385.07,0.0,-0.50914,0.00014,29.14789]
[1778065450324,39.05,82390.83,0.0,-0.50834,0.00014,29.15121]
[1778065451331,39.05,82396.57,0.0,-0.50754,0.00014,29.15441]
[1778065456366,39.05,82396.65,0.0,-0.50752,0.00014,29.15446]
[1778065458642,39.05,82396.02,0.0,-0.50761,0.00014,29.15411]
[1778065460733,39.05,82396.04,0.0,-0.50761,0.00014,29.15412]
[1778065461644,39.05,82397.0,0.0,-0.50748,0.00014,29.15465]
[1778065465653,39.05,82399.67,0.0,-0.5071,0.00014,29.15609]
[1778065466311,39.05,82399.67,0.0,-0.5071,0.00014,29.15609]
[1778065472479,39.06,82401.23,0.0,-0.50689,0.00014,29.1534]
[1778065474090,39.06,82401.23,0.0,-0.50689,0.00014,29.1534]
[1778065476507,39.06,82401.99,0.0,-0.50678,0.00014,29.1538]
[1778065477709,39.06,82401.95,0.0,-0.50678,0.00014,29.15378]
[1778065478175,39.06,82401.95,0.0,-0.50678,0.00014,29.15378]
[1778065479134,39.06,82404.01,0.0,-0.5065,0.00014,29.15486]
[1778065479528,39.06,82412.71,0.0,-0.50528,0.00014,29.15925]
[1778065481730,39.06,82414.75,0.0,-0.505,0.00014,29.16024]
[1778065481851,39.06,82414.75,0.0,-0.505,0.00014,29.16024]
[1778065481862,39.06,82414.75,0.0,-0.505,0.00014,29.16024]
[1778065483508,39.06,82412.52,0.0,-0.50531,0.00014,29.15915]
[1778065483598,39.06,82412.52,0.0,-0.50531,0.00014,29.15915]
[1778065483783,39.06,82412.52,0.0,-0.50531,0.00014,29.15915]
[1778065483801,39.06,82412.52,0.0,-0.50531,0.00014,29.15915]
[1778065486064,39.06,82407.97,0.0,-0.50594,0.00014,29.15689]
[1778065486424,39.06,82407.97,0.0,-0.50594,0.00014,29.15689]
[1778065488572,39.08,82406.13,0.0,-0.50619,0.00014,29.15596]
[1778065491208,39.08,82407.05,0.0,-0.50606,0.00014,29.15643]
[1778065492014,39.08,82408.98,0.0,-0.50579,0.00014,29.15741]
[1778065497654,39.09,82402.26,0.0,-0.50673,0.00014,29.15396]
[1778065499669,39.09,82396.48,0.0,-0.50753,0.00014,29.15086]
[1778065504704,39.09,82398.81,0.0,-0.50721,0.00014,29.15212]
[1778065505902,39.09,82398.81,0.0,-0.50721,0.00014,29.15212]
[1778065505974,39.09,82398.81,0.0,-0.50721,0.00014,29.15212]
[1778065505986,39.09,82398.81,0.0,-0.50721,0.00014,29.15212]
[1778065506430,39.09,82398.81,0.0,-0.50721,0.00014,29.15212]
[1778065506486,39.09,82398.81,0.0,-0.50721,0.00014,29.15212]
[1778065506484,39.09,82398.9,0.0,-0.50719,0.00014,29.15217]
[1778065506981,39.09,82398.9,0.0,-0.50719,0.00014,29.15217]
[1778065507269,39.09,82398.9,0.0,-0.50719,0.00014,29.15217]
[1778065507488,39.09,82424.92,0.0,-0.50356,0.00014,29.16496]
[1778065507616,39.09,82424.92,0.0,-0.50356,0.00014,29.16496]
[1778065507711,39.09,82424.92,0.0,-0.50356,0.00014,29.16496]
[1778065508171,39.09,82424.92,0.0,-0.50356,0.00014,29.16496]
[1778065508263,39.09,82462.68,0.0,-0.49829,0.00014,29.17921]
[1778065508743,39.09,82459.92,0.0,-0.49868,0.00014,29.17835]
[1778065510751,39.09,82453.98,0.0,-0.4995,0.00014,29.17638]
[1778065511614,39.09,82453.98,0.0,-0.4995,0.00014,29.17638]
[1778065512193,39.09,82453.98,0.0,-0.4995,0.00014,29.17638]
[1778065513224,39.09,82448.97,0.0,-0.5002,0.00014,29.17463]
[1778065514271,39.09,82446.16,0.0,-0.5006,0.00014,29.1736]
[1778065514312,39.09,82435.69,0.0,-0.50206,0.00014,29.16954]
[1778065515344,39.09,82435.69,0.0,-0.50206,0.00014,29.16954]
[1778065516721,39.09,82429.27,0.0,-0.50295,0.00014,29.16686]
[1778065517480,39.09,82429.27,0.0,-0.50295,0.00014,29.16686]
[1778065519612,39.09,82435.74,0.0,-0.50205,0.00014,29.16957]
[1778065523671,39.09,82432.58,0.0,-0.50249,0.00014,29.16826]
[1778065523819,39.09,82432.58,0.0,-0.50249,0.00014,29.16826]
[1778065526863,39.1,82439.24,0.0,-0.50156,0.00014,29.17097]
[1778065529311,39.1,82438.37,0.0,-0.50168,0.00014,29.17062]
[1778065534919,39.1,82439.68,0.0,-0.5015,0.00014,29.16761]
[1778065539954,39.1,82436.3,0.0,-0.50197,0.00014,29.16627]
[1778065544989,39.1,82439.91,0.0,-0.50147,0.00014,29.1677]
[1778065550024,39.1,82436.26,0.0,-0.50197,0.00014,29.16625]
[1778065550880,39.1,82436.26,0.0,-0.50197,0.00014,29.16625]
[1778065555059,39.11,82448.63,0.0,-0.50025,0.00014,29.17098]
[1778065556659,39.11,82452.18,0.0,-0.49975,0.00014,29.17223]
[1778065556744,39.11,82452.18,0.0,-0.49975,0.00014,29.17223]
[1778065556911,39.11,82452.18,0.0,-0.49975,0.00014,29.17223]
[1778065557391,39.11,82452.18,0.0,-0.49975,0.00014,29.17223]
[1778065559749,39.11,82458.66,0.0,-0.49885,0.00014,29.17441]
[1778065560243,39.11,82458.66,0.0,-0.49885,0.00014,29.17441]
[1778065560276,39.11,82457.52,0.0,-0.499,0.00014,29.17404]
[1778065561337,39.11,82457.52,0.0,-0.499,0.00014,29.17404]
[1778065561395,39.11,82457.52,0.0,-0.499,0.00014,29.17404]
[1778065561587,39.11,82460.0,0.0,-0.49866,0.00014,29.17484]
[1778065561858,39.11,82460.0,0.0,-0.49866,0.00014,29.17484]
[1778065561957,39.11,82460.0,0.0,-0.49866,0.00014,29.17484]
[1778065562287,39.11,82460.0,0.0,-0.49866,0.00014,29.17484]
[1778065562647,39.11,82463.09,0.0,-0.49823,0.00014,29.17581]
[1778065562712,39.11,82463.09,0.0,-0.49823,0.00014,29.17581]
[1778065563741,39.11,82461.37,0.0,-0.49847,0.00014,29.17528]
[1778065564122,39.12,82455.55,0.0,-0.49928,0.00014,29.17338]
[1778065564852,39.12,82455.55,0.0,-0.49928,0.00014,29.17338]
[1778065568150,39.12,82449.63,0.0,-0.5001,0.00014,29.17134]
[1778065570167,39.12,82441.01,0.0,-0.5013,0.00014,29.16813]
[1778065574562,39.12,82442.46,0.0,-0.5011,0.00014,29.16869]
[1778065574936,39.12,82441.97,0.0,-0.50117,0.00014,29.1685]
[1778065575215,39.12,82441.97,0.0,-0.50117,0.00014,29.1685]
[1778065575316,39.12,82441.37,0.0,-0.50125,0.00014,29.16827]
[1778065578223,39.12,82434.9,0.0,-0.50216,0.00014,29.1657]
[1778065583356,39.13,82436.29,0.0,-0.50196,0.00014,29.16627]
[1778065589300,39.13,82438.11,0.0,-0.50171,0.00014,29.16699]
[1778065594335,39.13,82437.92,0.0,-0.50173,0.00014,29.16339]
[1778065599561,39.13,82443.49,0.0,-0.50096,0.00014,29.16555]
[1778065601822,39.13,82444.04,0.0,-0.50088,0.00014,29.16576]
[1778065602159,39.13,82444.04,0.0,-0.50088,0.00014,29.16576]
[1778065602391,39.13,82447.09,0.0,-0.50045,0.00014,29.16689]
[1778065603398,39.14,82455.39,0.0,-0.4993,0.00014,29.1698]
[1778065606087,39.14,82452.7,0.0,-0.49967,0.00014,29.16888]
[1778065608136,39.14,82451.64,0.0,-0.49982,0.00014,29.16852]
[1778065608241,39.14,82451.64,0.0,-0.49982,0.00014,29.16852]
[1778065608435,39.14,82451.04,0.0,-0.4999,0.00014,29.16831]
[1778065613470,39.14,82444.82,0.0,-0.50077,0.00014,29.16605]
[1778065618505,39.14,82440.07,0.0,-0.50143,0.00014,29.16424]
[1778065623540,39.15,82442.7,0.0,-0.50106,0.00014,29.16525]
[1778065627953,39.15,82441.54,0.0,-0.50122,0.00014,29.16481]
[1778065628575,39.15,82435.82,0.0,-0.50202,0.00014,29.16255]
[1778065630589,39.15,82429.93,0.0,-0.50284,0.00014,29.1601]
[1778065632951,39.15,82429.74,0.0,-0.50287,0.00014,29.16002]
[1778065634617,39.15,82418.12,0.0,-0.50449,0.00014,29.15482]
[1778065636081,39.15,82415.88,0.0,-0.5048,0.00014,29.15376]
[1778065637049,39.15,82414.89,0.0,-0.50494,0.00014,29.15329]
[1778065641265,39.16,82416.38,0.0,-0.50473,0.00014,29.154]
[1778065641288,39.16,82416.38,0.0,-0.50473,0.00014,29.154]
[1778065641666,39.16,82422.82,0.0,-0.50383,0.00014,29.15698]
[1778065646701,39.16,82427.7,0.0,-0.50315,0.00014,29.15914]
[1778065651738,39.16,82425.37,0.0,-0.50347,0.00014,29.15459]
[1778065656773,39.17,82425.51,0.0,-0.50345,0.00014,29.15466]
[1778065661808,39.17,82425.09,0.0,-0.50351,0.00014,29.15447]
[1778065666261,39.17,82424.49,0.0,-0.50359,0.00014,29.15421]
[1778065667309,39.17,82420.87,0.0,-0.50409,0.00014,29.15257]
[1778065670469,39.17,82415.68,0.0,-0.50482,0.00014,29.15015]
[1778065671878,39.18,82408.61,0.0,-0.5058,0.00014,29.14669]
[1778065676913,39.18,82406.0,0.0,-0.50616,0.00014,29.14537]
[1778065679399,39.19,82406.41,0.0,-0.5061,0.00014,29.14558]
[1778065680199,39.19,82406.13,0.0,-0.50614,0.00014,29.14544]
[1778065680957,39.19,82408.38,0.0,-0.50583,0.00014,29.14658]
[1778065680996,39.19,82408.38,0.0,-0.50583,0.00014,29.14658]
[1778065681151,39.19,82408.38,0.0,-0.50583,0.00014,29.14658]
[1778065681750,39.19,82411.58,0.0,-0.50538,0.00014,29.14817]
[1778065682911,39.19,82406.28,0.0,-0.50612,0.00014,29.14552]
[1778065687994,39.2,82405.35,0.0,-0.50624,0.00014,29.14505]
[1778065691749,39.2,82407.55,0.0,-0.50594,0.00014,29.14617]
[1778065691845,39.2,82407.55,0.0,-0.50594,0.00014,29.14617]
[1778065692046,39.2,82407.55,0.0,-0.50594,0.00014,29.14617]
[1778065694202,39.2,82410.91,0.0,-0.50547,0.00014,29.14785]
[1778065697373,39.21,82407.82,0.0,-0.5059,0.00014,29.14631]
[1778065697937,39.21,82408.18,0.0,-0.50584,0.00014,29.14649]
[1778065701110,39.21,82400.13,0.0,-0.50696,0.00014,29.14233]
[1778065707130,39.22,82402.7,0.0,-0.5066,0.00014,29.14369]
[1778065710265,39.22,82404.25,0.0,-0.50638,0.00014,29.1445]
[1778065710305,39.22,82404.25,0.0,-0.50638,0.00014,29.1445]
[1778065710399,39.22,82404.25,0.0,-0.50638,0.00014,29.1445]
[1778065712165,39.23,82411.15,0.0,-0.50542,0.00014,29.14445]
[1778065714601,39.23,82411.56,0.0,-0.50537,0.00014,29.14465]
[1778065719167,39.23,82410.68,0.0,-0.50549,0.00014,29.14422]
[1778065722380,39.24,82412.18,0.0,-0.50528,0.00014,29.14496]
[1778065724938,39.24,82411.16,0.0,-0.50542,0.00014,29.14446]
[1778065728086,39.24,82413.41,0.0,-0.5051,0.00014,29.14556]
[1778065729829,39.24,82418.38,0.0,-0.50441,0.00014,29.14792]
[1778065729913,39.24,82418.38,0.0,-0.50441,0.00014,29.14792]
[1778065729951,39.24,82418.38,0.0,-0.50441,0.00014,29.14792]
[1778065730248,39.24,82418.38,0.0,-0.50441,0.00014,29.14792]
[1778065730291,39.24,82428.66,0.0,-0.50298,0.00014,29.15252]
[1778065731298,39.24,82439.07,0.0,-0.50153,0.00014,29.1568]
[1778065736326,39.24,82438.91,0.0,-0.50155,0.00014,29.15674]
[1778065739355,39.25,82430.67,0.0,-0.5027,0.00014,29.15338]
[1778065744390,39.25,82436.59,0.0,-0.50188,0.00014,29.15582]
[1778065748420,39.25,82430.27,0.0,-0.50275,0.00014,29.15321]
[1778065753455,39.25,82434.98,0.0,-0.5021,0.00014,29.15517]
[1778065757483,39.25,82444.07,0.0,-0.50083,0.00014,29.15872]
[1778065762750,39.25,82440.21,0.0,-0.50137,0.00014,29.15725]
[1778065772591,39.25,82437.59,0.0,-0.50174,0.00014,29.15269]
[1778065773244,39.25,82437.59,0.0,-0.50174,0.00014,29.15269]
[1778065773598,39.25,82435.4,0.0,-0.50204,0.00014,29.15181]
[1778065778633,39.25,82435.35,0.0,-0.50205,0.00014,29.15179]
[1778065779024,39.25,82435.35,0.0,-0.50205,0.00014,29.15179]
[1778065779268,39.25,82435.35,0.0,-0.50205,0.00014,29.15179]
[1778065780671,39.25,82434.63,0.0,-0.50215,0.00014,29.15149]
[1778065780769,39.25,82437.25,0.0,-0.50179,0.00014,29.15255]
[1778065784945,39.25,82437.2,0.0,-0.50179,0.00014,29.15253]
[1778065785686,39.25,82435.18,0.0,-0.50207,0.00014,29.15172]
[1778065786559,39.25,82435.18,0.0,-0.50207,0.00014,29.15172]
[1778065786692,39.25,82435.07,0.0,-0.50209,0.00014,29.15167]
[1778065791727,39.25,82437.55,0.0,-0.50174,0.00014,29.15267]
[1778065796764,39.25,82440.25,0.0,-0.50137,0.00014,29.15373]
[1778065801800,39.25,82446.23,0.0,-0.50054,0.00014,29.15599]
[1778065806836,39.25,82449.29,0.0,-0.50011,0.00014,29.1571]
[1778065811872,39.25,82444.52,0.0,-0.50077,0.00014,29.15536]
[1778065815899,39.26,82438.82,0.0,-0.50156,0.00014,29.15317]
[1778065820338,39.26,82437.6,0.0,-0.50173,0.00014,29.15269]
[1778065820414,39.26,82437.44,0.0,-0.50176,0.00014,29.15263]
[1778065826324,39.26,82433.36,0.0,-0.50232,0.00014,29.15097]
[1778065832013,39.26,82430.9,0.0,-0.50267,0.00014,29.14642]
[1778065837049,39.26,82428.72,0.0,-0.50297,0.00014,29.14549]
[1778065842300,39.26,82432.01,0.0,-0.50251,0.00014,29.14688]
[1778065848126,39.26,82427.77,0.0,-0.5031,0.00014,29.14508]
[1778065853161,39.27,82425.74,0.0,-0.50338,0.00014,29.1442]
[1778065855181,39.27,82425.72,0.0,-0.50338,0.00014,29.14419]
[1778065860265,39.27,82424.97,0.0,-0.50349,0.00014,29.14386]
[1778065860520,39.27,82424.97,0.0,-0.50349,0.00014,29.14386]
[1778065864036,39.27,82427.08,0.0,-0.50319,0.00014,29.14478]
[1778065868114,39.27,82427.8,0.0,-0.50309,0.00014,29.1451]
[1778065871276,39.27,82422.13,0.0,-0.50388,0.00014,29.14259]
[1778065874667,39.28,82420.34,0.0,-0.50413,0.00014,29.14177]
[1778065874782,39.28,82420.34,0.0,-0.50413,0.00014,29.14177]
[1778065876766,39.28,82419.64,0.0,-0.50422,0.00014,29.14145]
[1778065878336,39.28,82426.25,0.0,-0.5033,0.00014,29.14442]
[1778065883371,39.28,82430.43,0.0,-0.50272,0.00014,29.14622]
[1778065889413,39.28,82429.22,0.0,-0.50289,0.00014,29.14571]
[1778065894448,39.29,82431.83,0.0,-0.50253,0.00014,29.14328]
[1778065898476,39.29,82423.48,0.0,-0.50369,0.00014,29.13967]
[1778065902463,39.29,82423.5,0.0,-0.50368,0.00014,29.13968]
[1778065907547,39.29,82424.77,0.0,-0.50351,0.00014,29.14025]
[1778065908216,39.29,82424.77,0.0,-0.50351,0.00014,29.14025]
[1778065908955,39.29,82424.77,0.0,-0.50351,0.00014,29.14025]
[1778065917617,39.3,82423.67,0.0,-0.50366,0.00014,29.13976]
[1778065922652,39.3,82425.76,0.0,-0.50337,0.00014,29.14068]
[1778065927687,39.3,82426.17,0.0,-0.50331,0.00014,29.14086]
[1778065928832,39.3,82426.17,0.0,-0.50331,0.00014,29.14086]
[1778065928833,39.3,82426.17,0.0,-0.50331,0.00014,29.14086]
[1778065929871,39.3,82426.08,0.0,-0.50332,0.00014,29.14082]
[1778065929913,39.3,82426.08,0.0,-0.50332,0.00014,29.14082]
[1778065929920,39.3,82426.08,0.0,-0.50332,0.00014,29.14082]
[1778065930671,39.3,82426.4,0.0,-0.50328,0.00014,29.14096]
[1778065930761,39.3,82426.4,0.0,-0.50328,0.00014,29.14096]
[1778065930924,39.3,82426.4,0.0,-0.50328,0.00014,29.14096]
[1778065931002,39.3,82426.4,0.0,-0.50328,0.00014,29.14096]
[1778065931025,39.3,82415.52,0.0,-0.50479,0.00014,29.136]
[1778065936023,39.3,82413.76,0.0,-0.50503,0.00014,29.13516]
[1778065940778,39.31,82406.71,0.0,-0.50601,0.00014,29.13168]
[1778065945813,39.31,82405.72,0.0,-0.50614,0.00014,29.13118]
[1778065950848,39.32,82406.09,0.0,-0.50609,0.00014,29.13137]
[1778065953735,39.32,82403.46,0.0,-0.50646,0.00014,29.12649]
[1778065954004,39.32,82403.46,0.0,-0.50646,0.00014,29.12649]
[1778065954473,39.32,82401.49,0.0,-0.50673,0.00014,29.12547]
[1778065954799,39.32,82401.49,0.0,-0.50673,0.00014,29.12547]
[1778065957886,39.32,82393.4,0.0,-0.50785,0.00014,29.12111]
[1778065958380,39.32,82392.82,0.0,-0.50793,0.00014,29.12079]
[1778065958593,39.32,82392.82,0.0,-0.50793,0.00014,29.12079]
[1778065963939,39.32,82396.09,0.0,-0.50748,0.00014,29.12258]
[1778065967031,39.32,82393.85,0.0,-0.50779,0.00014,29.12136]
[1778065967845,39.32,82392.6,0.0,-0.50796,0.00014,29.12067]
[1778065968822,39.32,82391.95,0.0,-0.50805,0.00014,29.1203]
[1778065969429,39.32,82390.76,0.0,-0.50822,0.00014,29.11964]
[1778065969450,39.32,82390.76,0.0,-0.50822,0.00014,29.11964]
[1778065971224,39.32,82384.69,0.0,-0.50906,0.00014,29.11616]
[1778065971452,39.32,82384.69,0.0,-0.50906,0.00014,29.11616]
[1778065972040,39.32,82384.69,0.0,-0.50906,0.00014,29.11616]
[1778065972080,39.32,82378.09,0.0,-0.50998,0.00014,29.11223]
[1778065972337,39.32,82378.09,0.0,-0.50998,0.00014,29.11223]
[1778065973003,39.32,82373.25,0.0,-0.51065,0.00014,29.10925]
[1778065975016,39.32,82379.83,0.0,-0.50974,0.00014,29.11328]
[1778065975461,39.32,82379.83,0.0,-0.50974,0.00014,29.11328]
[1778065975515,39.32,82379.83,0.0,-0.50974,0.00014,29.11328]
[1778065984236,39.33,82384.8,0.0,-0.50904,0.00014,29.11623]
[1778065984343,39.33,82384.8,0.0,-0.50904,0.00014,29.11623]
[1778065986579,39.33,82387.14,0.0,-0.50872,0.00014,29.11758]
[1778065991165,39.33,82384.67,0.0,-0.50906,0.00014,29.11615]
[1778065993495,39.33,82384.68,0.0,-0.50906,0.00014,29.11616]
[1778065995838,39.33,82384.4,0.0,-0.5091,0.00014,29.116]
[1778065995858,39.33,82384.4,0.0,-0.5091,0.00014,29.116]
[1778065996066,39.33,82384.4,0.0,-0.5091,0.00014,29.116]
[1778065996086,39.33,82384.4,0.0,-0.5091,0.00014,29.116]
[1778065996070,39.33,82392.37,0.0,-0.50799,0.00014,29.12055]
[1778065996166,39.33,82402.29,0.0,-0.50661,0.00014,29.12589]
[1778066001467,39.33,82399.54,0.0,-0.50699,0.00014,29.12445]
[1778066003859,39.33,82397.68,0.0,-0.50725,0.00014,29.12345]
[1778066009258,39.33,82397.12,0.0,-0.50733,0.00014,29.12315]
[1778066011788,39.33,82398.18,0.0,-0.50718,0.00014,29.12372]
[1778066011806,39.33,82398.18,0.0,-0.50718,0.00014,29.12372]
[1778066011824,39.33,82398.18,0.0,-0.50718,0.00014,29.12372]
[1778066012037,39.33,82398.18,0.0,-0.50718,0.00014,29.12372]
[1778066012168,39.33,82398.31,0.0,-0.50717,0.00014,29.12026]
[1778066013913,39.33,82402.89,0.0,-0.50653,0.00014,29.12267]
[1778066014014,39.33,82408.54,0.0,-0.50575,0.00014,29.12555]
[1778066017473,39.33,82409.5,0.0,-0.50561,0.00014,29.12603]
[1778066023270,39.34,82406.7,0.0,-0.506,0.00014,29.12463]
[1778066023414,39.34,82406.7,0.0,-0.506,0.00014,29.12463]
[1778066027441,39.34,82407.46,0.0,-0.50589,0.00014,29.12502]
[1778066027476,39.34,82407.46,0.0,-0.50589,0.00014,29.12502]
[1778066033254,39.35,82411.82,0.0,-0.50528,0.00014,29.12718]
[1778066035479,39.35,82410.6,0.0,-0.50545,0.00014,29.12658]
[1778066036548,39.35,82409.56,0.0,-0.5056,0.00014,29.12607]
[1778066042497,39.35,82411.06,0.0,-0.50539,0.00014,29.12681]
[1778066043732,39.35,82411.06,0.0,-0.50539,0.00014,29.12681]
[1778066045441,39.35,82407.54,0.0,-0.50587,0.00014,29.12506]
[1778066045731,39.35,82407.54,0.0,-0.50587,0.00014,29.12506]
[1778066046843,39.35,82405.47,0.0,-0.50616,0.00014,29.12401]
[1778066052567,39.36,82401.32,0.0,-0.50674,0.00014,29.12187]
[1778066053799,39.36,82401.32,0.0,-0.50674,0.00014,29.12187]
[1778066055054,39.36,82399.07,0.0,-0.50705,0.00014,29.12068]
[1778066055123,39.36,82399.07,0.0,-0.50705,0.00014,29.12068]
[1778066060627,39.36,82392.14,0.0,-0.50801,0.00014,29.11691]
[1778066061463,39.36,82392.14,0.0,-0.50801,0.00014,29.11691]
[1778066061968,39.36,82392.14,0.0,-0.50801,0.00014,29.11691]
[1778066063585,39.36,82389.4,0.0,-0.50839,0.00014,29.11537]
[1778066066669,39.36,82398.66,0.0,-0.5071,0.00014,29.12046]
[1778066071704,39.36,82397.38,0.0,-0.50728,0.00014,29.11625]
[1778066076634,39.36,82398.75,0.0,-0.50709,0.00014,29.11698]
[1778066081774,39.36,82397.84,0.0,-0.50722,0.00014,29.11649]
[1778066086809,39.36,82398.48,0.0,-0.50713,0.00014,29.11684]
[1778066091562,39.36,82397.41,0.0,-0.50728,0.00014,29.11626]
[1778066096879,39.37,82399.8,0.0,-0.50695,0.00014,29.11754]
[1778066097826,39.37,82399.8,0.0,-0.50695,0.00014,29.11754]
[1778066100907,39.37,82408.45,0.0,-0.50574,0.00014,29.12199]
[1778066101725,39.37,82408.45,0.0,-0.50574,0.00014,29.12199]
[1778066101753,39.37,82408.45,0.0,-0.50574,0.00014,29.12199]
[1778066101768,39.37,82408.45,0.0,-0.50574,0.00014,29.12199]
[1778066104207,39.37,82409.7,0.0,-0.50557,0.00014,29.12262]
[1778066104246,39.37,82409.97,0.0,-0.50553,0.00014,29.12275]
[1778066104466,39.37,82409.97,0.0,-0.50553,0.00014,29.12275]
[1778066107660,39.37,82402.48,0.0,-0.50657,0.00014,29.11895]
[1778066115005,39.38,82404.36,0.0,-0.50631,0.00014,29.11993]
[1778066120040,39.38,82403.49,0.0,-0.50642,0.00014,29.11948]
[1778066121565,39.38,82403.66,0.0,-0.5064,0.00014,29.11957]
[1778066121930,39.38,82403.66,0.0,-0.5064,0.00014,29.11957]
[1778066125416,39.39,82407.25,0.0,-0.5059,0.00014,29.1214]
[1778066125556,39.39,82407.25,0.0,-0.5059,0.00014,29.1214]
[1778066125557,39.39,82407.25,0.0,-0.5059,0.00014,29.1214]
[1778066126082,39.39,82413.19,0.0,-0.50508,0.00014,29.12433]
[1778066127089,39.39,82418.8,0.0,-0.5043,0.00014,29.12698]
[1778066131701,39.39,82419.5,0.0,-0.5042,0.00014,29.1273]
[1778066135360,39.39,82420.67,0.0,-0.50404,0.00014,29.12431]
[1778066137159,39.39,82431.56,0.0,-0.50253,0.00014,29.12906]
[1778066142195,39.39,82434.93,0.0,-0.50206,0.00014,29.13045]
[1778066142842,39.39,82434.93,0.0,-0.50206,0.00014,29.13045]
[1778066143201,39.39,82437.07,0.0,-0.50176,0.00014,29.13131]
[1778066147192,39.4,82437.91,0.0,-0.50165,0.00014,29.13164]
[1778066149243,39.4,82446.19,0.0,-0.5005,0.00014,29.1348]
[1778066150993,39.4,82448.36,0.0,-0.5002,0.00014,29.13558]
[1778066151257,39.4,82449.19,0.0,-0.50008,0.00014,29.13588]
[1778066152807,39.4,82452.63,0.0,-0.4996,0.00014,29.13708]
[1778066154467,39.4,82455.05,0.0,-0.49927,0.00014,29.1379]
[1778066154554,39.4,82455.05,0.0,-0.49927,0.00014,29.1379]
[1778066156323,39.4,82456.87,0.0,-0.49902,0.00014,29.1385]
[1778066156627,39.4,82456.87,0.0,-0.49902,0.00014,29.1385]
[1778066157168,39.4,82456.87,0.0,-0.49902,0.00014,29.1385]
[1778066157173,39.4,82456.87,0.0,-0.49902,0.00014,29.1385]
[1778066157629,39.4,82456.17,0.0,-0.49911,0.00014,29.13827]
[1778066159992,39.4,82456.53,0.0,-0.49906,0.00014,29.13839]
[1778066160523,39.4,82458.77,0.0,-0.49875,0.00014,29.13912]
[1778066160647,39.4,82458.77,0.0,-0.49875,0.00014,29.13912]
[1778066160678,39.4,82458.77,0.0,-0.49875,0.00014,29.13912]
[1778066165976,39.4,82458.92,0.0,-0.49873,0.00014,29.13917]
[1778066166643,39.4,82456.8,0.0,-0.49903,0.00014,29.13848]
[1778066166708,39.4,82456.8,0.0,-0.49903,0.00014,29.13848]
[1778066166834,39.4,82456.8,0.0,-0.49903,0.00014,29.13848]
[1778066167856,39.4,82457.67,0.0,-0.49891,0.00014,29.13877]
[1778066167881,39.4,82457.67,0.0,-0.49891,0.00014,29.13877]
[1778066167968,39.4,82457.67,0.0,-0.49891,0.00014,29.13877]
[1778066168041,39.4,82457.67,0.0,-0.49891,0.00014,29.13877]
[1778066168106,39.4,82457.67,0.0,-0.49891,0.00014,29.13877]
[1778066168173,39.4,82457.67,0.0,-0.49891,0.00014,29.13877]
[1778066168206,39.4,82457.67,0.0,-0.49891,0.00014,29.13877]
[1778066168230,39.4,82457.67,0.0,-0.49891,0.00014,29.13877]
[1778066168275,39.4,82457.67,0.0,-0.49891,0.00014,29.13877]
[1778066168412,39.4,82461.91,0.0,-0.49832,0.00014,29.14011]
[1778066169171,39.4,82461.91,0.0,-0.49832,0.00014,29.14011]
[1778066169272,39.4,82474.75,0.0,-0.49654,0.00014,29.14381]
[1778066169799,39.4,82474.75,0.0,-0.49654,0.00014,29.14381]
[1778066170835,39.4,82476.52,0.0,-0.49629,0.00014,29.14428]
[1778066170890,39.4,82476.52,0.0,-0.49629,0.00014,29.14428]
[1778066172073,39.4,82473.4,0.0,-0.49672,0.00014,29.14345]
[1778066172576,39.4,82473.48,0.0,-0.49671,0.00014,29.14347]
[1778066174943,39.41,82476.4,0.0,-0.49631,0.00014,29.14424]
[1778066176799,39.41,82482.07,0.0,-0.49552,0.00014,29.14566]
[1778066178074,39.41,82482.92,0.0,-0.4954,0.00014,29.14586]
[1778066180252,39.41,82483.01,0.0,-0.49539,0.00014,29.14588]
[1778066181610,39.41,82481.65,0.0,-0.49558,0.00014,29.14556]
[1778066181648,39.41,82481.65,0.0,-0.49558,0.00014,29.14556]
[1778066182660,39.41,82481.0,0.0,-0.49567,0.00014,29.1454]
[1778066183106,39.41,82481.0,0.0,-0.49567,0.00014,29.1454]
[1778066184051,39.41,82478.98,0.0,-0.49595,0.00014,29.1449]
[1778066184150,39.41,82472.07,0.0,-0.49691,0.00014,29.14309]
[1778066185496,39.41,82462.71,0.0,-0.4982,0.00014,29.14036]
[1778066186952,39.41,82456.48,0.0,-0.49907,0.00014,29.13837]
[1778066189576,39.41,82457.24,0.0,-0.49896,0.00014,29.13862]
[1778066192548,39.41,82466.52,0.0,-0.49768,0.00014,29.13797]
[1778066194562,39.41,82460.4,0.0,-0.49852,0.00014,29.13611]
[1778066199597,39.41,82463.06,0.0,-0.49816,0.00014,29.13693]
[1778066202326,39.41,82458.21,0.0,-0.49883,0.00014,29.13541]
[1778066202346,39.41,82456.21,0.0,-0.4991,0.00014,29.13475]
[1778066202870,39.41,82456.21,0.0,-0.4991,0.00014,29.13475]
[1778066203055,39.41,82451.42,0.0,-0.49977,0.00014,29.13313]
[1778066204277,39.41,82443.25,0.0,-0.5009,0.00014,29.13017]
[1778066205259,39.42,82432.88,0.0,-0.50234,0.00014,29.12608]
[1778066206069,39.42,82432.88,0.0,-0.50234,0.00014,29.12608]
[1778066211681,39.42,82435.77,0.0,-0.50194,0.00014,29.12726]
[1778066216716,39.42,82434.52,0.0,-0.50211,0.00014,29.12675]
[1778066218950,39.42,82433.58,0.0,-0.50224,0.00014,29.12637]
[1778066219385,39.42,82433.83,0.0,-0.5022,0.00014,29.12647]
[1778066219856,39.42,82433.83,0.0,-0.5022,0.00014,29.12647]
[1778066220744,39.42,82422.49,0.0,-0.50378,0.00014,29.12161]
[1778066222624,39.42,82425.9,0.0,-0.5033,0.00014,29.12312]
[1778066224794,39.42,82430.03,0.0,-0.50273,0.00014,29.12489]
[1778066224896,39.42,82432.95,0.0,-0.50233,0.00014,29.12611]
[1778066225999,39.42,82432.95,0.0,-0.50233,0.00014,29.12611]
[1778066226010,39.42,82432.95,0.0,-0.50233,0.00014,29.12611]
[1778066226030,39.42,82434.36,0.0,-0.50213,0.00014,29.12669]
[1778066226786,39.42,82442.08,0.0,-0.50106,0.00014,29.12973]
[1778066231821,39.42,82440.41,0.0,-0.50129,0.00014,29.12909]
[1778066234172,39.42,82442.08,0.0,-0.50106,0.00014,29.12973]
[1778066234260,39.42,82443.03,0.0,-0.50093,0.00014,29.13009]
[1778066235850,39.42,82450.16,0.0,-0.49994,0.00014,29.13269]
[1778066236856,39.42,82457.28,0.0,-0.49896,0.00014,29.1351]
[1778066237827,39.42,82457.28,0.0,-0.49896,0.00014,29.1351]
[1778066239868,39.42,82462.11,0.0,-0.49829,0.00014,29.13664]
[1778066239889,39.42,82462.11,0.0,-0.49829,0.00014,29.13664]
[1778066239938,39.42,82462.11,0.0,-0.49829,0.00014,29.13664]
[1778066239970,39.42,82462.11,0.0,-0.49829,0.00014,29.13664]
[1778066240000,39.42,82462.11,0.0,-0.49829,0.00014,29.13664]
[1778066240159,39.42,82462.11,0.0,-0.49829,0.00014,29.13664]
[1778066240271,39.42,82462.11,0.0,-0.49829,0.00014,29.13664]
[1778066240365,39.42,82462.11,0.0,-0.49829,0.00014,29.13664]
[1778066240632,39.42,82461.63,0.0,-0.49835,0.00014,29.13649]
[1778066241056,39.42,82461.63,0.0,-0.49835,0.00014,29.13649]
[1778066241125,39.42,82461.63,0.0,-0.49835,0.00014,29.13649]
[1778066241348,39.42,82499.45,0.0,-0.49311,0.00014,29.14576]
[1778066241923,39.42,82499.45,0.0,-0.49311,0.00014,29.14576]
[1778066242010,39.42,82499.45,0.0,-0.49311,0.00014,29.14576]
[1778066242120,39.42,82499.45,0.0,-0.49311,0.00014,29.14576]
[1778066242126,39.42,82499.45,0.0,-0.49311,0.00014,29.14576]
[1778066242154,39.42,82499.45,0.0,-0.49311,0.00014,29.14576]
[1778066242218,39.42,82499.45,0.0,-0.49311,0.00014,29.14576]
[1778066242245,39.42,82499.45,0.0,-0.49311,0.00014,29.14576]
[1778066242257,39.42,82540.94,0.0,-0.48737,0.00014,29.15014]
[1778066243283,39.42,82540.94,0.0,-0.48737,0.00014,29.15014]
[1778066243362,39.42,82540.94,0.0,-0.48737,0.00014,29.15014]
[1778066243332,39.42,82531.33,0.0,-0.4887,0.00014,29.14967]
[1778066245087,39.42,82527.97,0.0,-0.48916,0.00014,29.14942]
[1778066247814,39.41,82523.97,0.0,-0.48972,0.00014,29.14908]
[1778066248553,39.41,82524.85,0.0,-0.4896,0.00014,29.14916]
[1778066250000,39.41,82523.86,0.0,-0.48973,0.00014,29.14907]
[1778066250060,39.41,82523.86,0.0,-0.48973,0.00014,29.14907]
[1778066250182,39.41,82523.86,0.0,-0.48973,0.00014,29.14907]
[1778066250277,39.41,82524.38,0.0,-0.48966,0.00014,29.14912]
[1778066251277,39.41,82524.38,0.0,-0.48966,0.00014,29.14912]
[1778066251349,39.41,82540.72,0.0,-0.4874,0.00014,29.1466]
[1778066251879,39.41,82540.72,0.0,-0.4874,0.00014,29.1466]
[1778066252188,39.41,82540.72,0.0,-0.4874,0.00014,29.1466]
[1778066252244,39.41,82551.59,0.0,-0.4859,0.00014,29.14676]
[1778066252909,39.41,82551.59,0.0,-0.4859,0.00014,29.14676]
[1778066252984,39.41,82558.09,0.0,-0.485,0.00014,29.14666]
[1778066254195,39.42,82560.12,0.0,-0.48472,0.00014,29.14659]
[1778066255168,39.42,82560.12,0.0,-0.48472,0.00014,29.14659]
[1778066255530,39.42,82564.24,0.0,-0.48415,0.00014,29.14642]
[1778066255588,39.42,82564.24,0.0,-0.48415,0.00014,29.14642]
[1778066255595,39.42,82564.24,0.0,-0.48415,0.00014,29.14642]
[1778066255677,39.42,82564.24,0.0,-0.48415,0.00014,29.14642]
[1778066255704,39.42,82564.24,0.0,-0.48415,0.00014,29.14642]
[1778066255800,39.42,82564.24,0.0,-0.48415,0.00014,29.14642]
[1778066255808,39.42,82564.24,0.0,-0.48415,0.00014,29.14642]
[1778066256008,39.42,82571.53,0.0,-0.48314,0.00014,29.14597]
[1778066256739,39.42,82571.53,0.0,-0.48314,0.00014,29.14597]
[1778066257012,39.42,82580.21,0.0,-0.48194,0.00014,29.14519]
[1778066257950,39.42,82580.21,0.0,-0.48194,0.00014,29.14519]
[1778066258105,39.42,82580.21,0.0,-0.48194,0.00014,29.14519]
[1778066258127,39.42,82580.21,0.0,-0.48194,0.00014,29.14519]
[1778066258139,39.42,82580.21,0.0,-0.48194,0.00014,29.14519]
[1778066258150,39.42,82580.21,0.0,-0.48194,0.00014,29.14519]
[1778066258336,39.42,82580.21,0.0,-0.48194,0.00014,29.14519]
[1778066258206,39.42,82586.26,0.0,-0.4811,0.00014,29.14449]
[1778066258466,39.42,82586.26,0.0,-0.4811,0.00014,29.14449]
[1778066258866,39.42,82586.26,0.0,-0.4811,0.00014,29.14449]
[1778066258869,39.42,82586.26,0.0,-0.4811,0.00014,29.14449]
[1778066259120,39.42,82586.26,0.0,-0.4811,0.00014,29.14449]
[1778066259799,39.42,82586.67,0.0,-0.48104,0.00014,29.14444]
[1778066259816,39.42,82586.67,0.0,-0.48104,0.00014,29.14444]
[1778066259880,39.42,82586.67,0.0,-0.48104,0.00014,29.14444]
[1778066260664,39.42,82582.21,0.0,-0.48166,0.00014,29.14497]
[1778066260799,39.42,82582.21,0.0,-0.48166,0.00014,29.14497]
[1778066260821,39.42,82582.21,0.0,-0.48166,0.00014,29.14497]
[1778066261075,39.42,82582.21,0.0,-0.48166,0.00014,29.14497]
[1778066261778,39.42,82578.57,0.0,-0.48216,0.00014,29.14536]
[1778066261880,39.42,82578.57,0.0,-0.48216,0.00014,29.14536]
[1778066262810,39.42,82575.81,0.0,-0.48255,0.00014,29.14562]
[1778066267579,39.42,82568.28,0.0,-0.48359,0.00014,29.1462]
[1778066269881,39.42,82567.29,0.0,-0.48372,0.00014,29.14626]
[1778066270065,39.42,82567.29,0.0,-0.48372,0.00014,29.14626]
[1778066270268,39.42,82567.29,0.0,-0.48372,0.00014,29.14626]
[1778066270337,39.42,82567.29,0.0,-0.48372,0.00014,29.14626]
[1778066271111,39.42,82555.72,0.0,-0.48532,0.00014,29.14671]
[1778066272588,39.43,82552.55,0.0,-0.48576,0.00014,29.14675]
[1778066274365,39.43,82557.15,0.0,-0.48513,0.00014,29.14668]
[1778066276471,39.43,82564.21,0.0,-0.48415,0.00014,29.14642]
[1778066276624,39.43,82564.21,0.0,-0.48415,0.00014,29.14642]
[1778066276676,39.43,82564.21,0.0,-0.48415,0.00014,29.14642]
[1778066276799,39.43,82564.21,0.0,-0.48415,0.00014,29.14642]
[1778066278326,39.43,82567.07,0.0,-0.48375,0.00014,29.14627]
[1778066283236,39.43,82577.47,0.0,-0.48232,0.00014,29.14547]
[1778066284001,39.43,82578.05,0.0,-0.48224,0.00014,29.14541]
[1778066284851,39.43,82575.61,0.0,-0.48257,0.00014,29.14564]
[1778066285147,39.43,82575.61,0.0,-0.48257,0.00014,29.14564]
[1778066286589,39.43,82572.02,0.0,-0.48307,0.00014,29.14594]
[1778066287051,39.43,82572.02,0.0,-0.48307,0.00014,29.14594]
[1778066287799,39.43,82569.36,0.0,-0.48344,0.00014,29.14613]
[1778066288609,39.43,82571.37,0.0,-0.48316,0.00014,29.14599]
[1778066289366,39.43,82571.37,0.0,-0.48316,0.00014,29.14599]
[1778066289931,39.43,82569.65,0.0,-0.4834,0.00014,29.14611]
[1778066292169,39.44,82566.81,0.0,-0.48379,0.00014,29.14629]
[1778066292574,39.44,82567.63,0.0,-0.48368,0.00014,29.14624]
[1778066293700,39.44,82566.76,0.0,-0.4838,0.00014,29.14629]
[1778066295823,39.44,82572.09,0.0,-0.48306,0.00014,29.14593]
[1778066297829,39.44,82571.11,0.0,-0.4832,0.00014,29.14601]
[1778066303336,39.44,82574.63,0.0,-0.48271,0.00014,29.14573]
[1778066308372,39.45,82575.11,0.0,-0.48264,0.00014,29.14569]
[1778066308667,39.45,82575.11,0.0,-0.48264,0.00014,29.14569]
[1778066308722,39.45,82575.11,0.0,-0.48264,0.00014,29.14569]
[1778066308863,39.45,82575.11,0.0,-0.48264,0.00014,29.14569]
[1778066309128,39.45,82575.11,0.0,-0.48264,0.00014,29.14569]
[1778066310088,39.45,82577.77,0.0,-0.48228,0.00014,29.14545]
[1778066310202,39.45,82577.77,0.0,-0.48228,0.00014,29.14545]
[1778066312259,39.45,82577.3,0.0,-0.48234,0.00014,29.14195]
[1778066312265,39.45,82577.3,0.0,-0.48234,0.00014,29.14195]
[1778066313466,39.45,82568.35,0.0,-0.48358,0.00014,29.14266]
[1778066314243,39.45,82568.35,0.0,-0.48358,0.00014,29.14266]
[1778066315420,39.45,82558.34,0.0,-0.48496,0.00014,29.14312]
[1778066315464,39.45,82558.34,0.0,-0.48496,0.00014,29.14312]
[1778066316375,39.45,82558.34,0.0,-0.48496,0.00014,29.14312]
[1778066316425,39.45,82558.34,0.0,-0.48496,0.00014,29.14312]
[1778066316464,39.45,82557.33,0.0,-0.4851,0.00014,29.14314]
[1778066316477,39.45,82557.33,0.0,-0.4851,0.00014,29.14314]
[1778066316598,39.45,82557.33,0.0,-0.4851,0.00014,29.14314]
[1778066319448,39.45,82545.16,0.0,-0.48678,0.00014,29.14318]
[1778066324437,39.46,82555.02,0.0,-0.48542,0.00014,29.14319]
[1778066326700,39.46,82553.97,0.0,-0.48557,0.00014,29.1432]
[1778066326720,39.46,82553.97,0.0,-0.48557,0.00014,29.1432]
[1778066326769,39.46,82553.97,0.0,-0.48557,0.00014,29.1432]
[1778066326795,39.46,82553.97,0.0,-0.48557,0.00014,29.1432]
[1778066327401,39.46,82553.97,0.0,-0.48557,0.00014,29.1432]
[1778066327450,39.46,82553.97,0.0,-0.48557,0.00014,29.1432]
[1778066328580,39.46,82545.97,0.0,-0.48667,0.00014,29.14319]
[1778066331359,39.46,82540.17,0.0,-0.48747,0.00014,29.14305]
[1778066333016,39.46,82539.24,0.0,-0.4876,0.00014,29.14301]
[1778066333290,39.46,82539.24,0.0,-0.4876,0.00014,29.14301]
[1778066333444,39.46,82534.53,0.0,-0.48825,0.00014,29.14279]
[1778066333577,39.46,82534.53,0.0,-0.48825,0.00014,29.14279]
[1778066333959,39.46,82534.53,0.0,-0.48825,0.00014,29.14279]
[1778066334061,39.46,82531.61,0.0,-0.48866,0.00014,29.14261]
[1778066334589,39.46,82531.61,0.0,-0.48866,0.00014,29.14261]
[1778066335116,39.46,82531.61,0.0,-0.48866,0.00014,29.14261]
[1778066335591,39.45,82527.33,0.0,-0.48925,0.00014,29.1423]
[1778066335600,39.45,82527.33,0.0,-0.48925,0.00014,29.1423]
[1778066335692,39.45,82527.33,0.0,-0.48925,0.00014,29.1423]
[1778066335794,39.45,82520.77,0.0,-0.49016,0.00014,29.14169]
[1778066338825,39.46,82522.98,0.0,-0.48985,0.00014,29.14191]
[1778066339499,39.46,82520.02,0.0,-0.49026,0.00014,29.14161]
[1778066345631,39.46,82519.73,0.0,-0.4903,0.00014,29.14158]
[1778066349260,39.46,82519.79,0.0,-0.49029,0.00014,29.14159]
[1778066349414,39.46,82519.79,0.0,-0.49029,0.00014,29.14159]
[1778066350370,39.46,82519.83,0.0,-0.49029,0.00014,29.14159]
[1778066350548,39.46,82517.08,0.0,-0.49067,0.00014,29.14128]
[1778066350572,39.46,82517.08,0.0,-0.49067,0.00014,29.14128]
[1778066350614,39.46,82517.08,0.0,-0.49067,0.00014,29.14128]
[1778066350628,39.46,82517.08,0.0,-0.49067,0.00014,29.14128]
[1778066350628,39.46,82517.08,0.0,-0.49067,0.00014,29.14128]
[1778066350949,39.46,82517.08,0.0,-0.49067,0.00014,29.14128]
[1778066351453,39.46,82517.28,0.0,-0.49064,0.00014,29.14131]
[1778066351704,39.46,82517.28,0.0,-0.49064,0.00014,29.14131]
[1778066351802,39.46,82517.28,0.0,-0.49064,0.00014,29.14131]
[1778066351822,39.46,82542.29,0.0,-0.48718,0.00014,29.14311]
[1778066352705,39.46,82542.29,0.0,-0.48718,0.00014,29.14311]
[1778066352775,39.46,82542.29,0.0,-0.48718,0.00014,29.14311]
[1778066352793,39.46,82542.29,0.0,-0.48718,0.00014,29.14311]
[1778066353172,39.46,82554.07,0.0,-0.48555,0.00014,29.1432]
[1778066355676,39.46,82555.61,0.0,-0.48534,0.00014,29.14318]
[1778066358047,39.46,82558.08,0.0,-0.485,0.00014,29.14312]
[1778066358123,39.46,82558.08,0.0,-0.485,0.00014,29.14312]
[1778066364384,39.47,82560.08,0.0,-0.48472,0.00014,29.14306]
[1778066369977,39.47,82551.09,0.0,-0.48596,0.00014,29.14323]
[1778066370027,39.47,82551.09,0.0,-0.48596,0.00014,29.14323]
[1778066370988,39.47,82550.01,0.0,-0.48611,0.00014,29.14323]
[1778066371005,39.47,82550.01,0.0,-0.48611,0.00014,29.14323]
[1778066372333,39.47,82546.82,0.0,-0.48655,0.00014,29.13967]
[1778066372434,39.46,82540.85,0.0,-0.48738,0.00014,29.13953]
[1778066373074,39.46,82540.85,0.0,-0.48738,0.00014,29.13953]
[1778066375071,39.46,82537.24,0.0,-0.48788,0.00014,29.13939]
[1778066379184,39.46,82536.82,0.0,-0.48794,0.00014,29.13937]
[1778066380040,39.46,82536.61,0.0,-0.48797,0.00014,29.13936]
[1778066380144,39.46,82536.61,0.0,-0.48797,0.00014,29.13936]
[1778066380149,39.46,82536.61,0.0,-0.48797,0.00014,29.13936]
[1778066380163,39.46,82536.61,0.0,-0.48797,0.00014,29.13936]
[1778066380345,39.46,82536.21,0.0,-0.48802,0.00014,29.13934]
[1778066381927,39.46,82531.96,0.0,-0.48861,0.00014,29.1391]
[1778066381933,39.46,82529.46,0.0,-0.48896,0.00014,29.13893]
[1778066385559,39.46,82526.82,0.0,-0.48932,0.00014,29.13872]
[1778066385571,39.46,82526.82,0.0,-0.48932,0.00014,29.13872]
[1778066391086,39.46,82527.68,0.0,-0.4892,0.00014,29.13879]
[1778066396991,39.46,82525.78,0.0,-0.48946,0.00014,29.13863]
[1778066399818,39.46,82525.15,0.0,-0.48955,0.00014,29.13858]
[1778066401881,39.46,82522.1,0.0,-0.48997,0.00014,29.13829]
[1778066403941,39.46,82523.22,0.0,-0.48982,0.00014,29.1384]
[1778066405610,39.46,82521.77,0.0,-0.49002,0.00014,29.13826]
[1778066411125,39.46,82520.86,0.0,-0.49015,0.00014,29.13817]
[1778066413108,39.46,82528.68,0.0,-0.48906,0.00014,29.13887]
[1778066414930,39.46,82528.22,0.0,-0.48913,0.00014,29.13883]
[1778066415224,39.46,82528.22,0.0,-0.48913,0.00014,29.13883]
[1778066415313,39.46,82530.9,0.0,-0.48876,0.00014,29.13903]
[1778066417339,39.46,82533.11,0.0,-0.48845,0.00014,29.13917]
[1778066420639,39.46,82537.45,0.0,-0.48785,0.00014,29.1394]
[1778066421997,39.46,82541.85,0.0,-0.48724,0.00014,29.13956]
[1778066422024,39.46,82541.85,0.0,-0.48724,0.00014,29.13956]
[1778066422917,39.46,82545.79,0.0,-0.4867,0.00014,29.13965]
[1778066422940,39.46,82545.79,0.0,-0.4867,0.00014,29.13965]
[1778066424942,39.46,82542.67,0.0,-0.48713,0.00014,29.13959]
[1778066424973,39.46,82542.67,0.0,-0.48713,0.00014,29.13959]
[1778066424984,39.46,82542.67,0.0,-0.48713,0.00014,29.13959]
[1778066425054,39.46,82542.67,0.0,-0.48713,0.00014,29.13959]
[1778066425157,39.46,82542.67,0.0,-0.48713,0.00014,29.13959]
[1778066425163,39.46,82542.67,0.0,-0.48713,0.00014,29.13959]
[1778066425186,39.46,82542.67,0.0,-0.48713,0.00014,29.13959]
[1778066425232,39.46,82542.67,0.0,-0.48713,0.00014,29.13959]
[1778066425377,39.46,82542.67,0.0,-0.48713,0.00014,29.13959]
[1778066425479,39.46,82550.26,0.0,-0.48608,0.00014,29.13969]
[1778066425969,39.46,82550.26,0.0,-0.48608,0.00014,29.13969]
[1778066426037,39.46,82550.26,0.0,-0.48608,0.00014,29.13969]
[1778066426540,39.46,82559.24,0.0,-0.48484,0.00014,29.13955]
[1778066426656,39.46,82559.24,0.0,-0.48484,0.00014,29.13955]
[1778066426953,39.46,82559.24,0.0,-0.48484,0.00014,29.13955]
[1778066428966,39.46,82556.76,0.0,-0.48518,0.00014,29.13962]
[1778066430511,39.46,82557.6,0.0,-0.48506,0.00014,29.1396]
[1778066433579,39.47,82563.13,0.0,-0.4843,0.00014,29.13587]
[1778066433608,39.47,82563.13,0.0,-0.4843,0.00014,29.13587]
[1778066433623,39.47,82563.13,0.0,-0.4843,0.00014,29.13587]
[1778066433647,39.47,82563.13,0.0,-0.4843,0.00014,29.13587]
[1778066433673,39.47,82563.13,0.0,-0.4843,0.00014,29.13587]
[1778066433705,39.47,82563.13,0.0,-0.4843,0.00014,29.13587]
[1778066433824,39.47,82563.13,0.0,-0.4843,0.00014,29.13587]
[1778066433853,39.47,82563.13,0.0,-0.4843,0.00014,29.13587]
[1778066434066,39.47,82563.13,0.0,-0.4843,0.00014,29.13587]
[1778066434262,39.47,82569.67,0.0,-0.4834,0.00014,29.1355]
[1778066434735,39.47,82569.67,0.0,-0.4834,0.00014,29.1355]
[1778066435591,39.47,82574.71,0.0,-0.4827,0.00014,29.13512]
[1778066437587,39.47,82576.1,0.0,-0.48251,0.00014,29.135]
[1778066438063,39.47,82576.1,0.0,-0.48251,0.00014,29.135]
[1778066438146,39.47,82576.1,0.0,-0.48251,0.00014,29.135]
[1778066440018,39.47,82583.59,0.0,-0.48147,0.00014,29.13423]
[1778066440075,39.47,82583.59,0.0,-0.48147,0.00014,29.13423]
[1778066440106,39.47,82583.59,0.0,-0.48147,0.00014,29.13423]
[1778066440309,39.47,82583.59,0.0,-0.48147,0.00014,29.13423]
[1778066440449,39.47,82583.59,0.0,-0.48147,0.00014,29.13423]
[1778066440510,39.47,82583.59,0.0,-0.48147,0.00014,29.13423]
[1778066441315,39.48,82594.21,0.0,-0.48001,0.00014,29.1328]
[1778066442972,39.48,82594.49,0.0,-0.47997,0.00014,29.13275]
[1778066443033,39.48,82594.49,0.0,-0.47997,0.00014,29.13275]
[1778066443216,39.48,82594.49,0.0,-0.47997,0.00014,29.13275]
[1778066446040,39.48,82590.85,0.0,-0.48047,0.00014,29.13329]
[1778066448257,39.48,82591.28,0.0,-0.48041,0.00014,29.13323]
[1778066448277,39.48,82591.28,0.0,-0.48041,0.00014,29.13323]
[1778066448324,39.48,82591.28,0.0,-0.48041,0.00014,29.13323]
[1778066448374,39.48,82591.28,0.0,-0.48041,0.00014,29.13323]
[1778066448413,39.48,82591.28,0.0,-0.48041,0.00014,29.13323]
[1778066448500,39.48,82591.28,0.0,-0.48041,0.00014,29.13323]
[1778066448649,39.48,82591.28,8.9,-0.48041,0.00014,29.13323]
[1778066448569,39.48,82595.68,8.9,-0.47981,0.00014,29.13257]
[1778066449065,39.48,82595.68,8.9,-0.47981,0.00014,29.13257]
[1778066449166,39.48,82595.68,8.9,-0.47981,0.00014,29.13257]
[1778066449552,39.48,82634.35,8.9,-0.47447,0.00014,29.12384]
[1778066449706,39.48,82634.35,8.9,-0.47447,0.00014,29.12384]
[1778066449823,39.48,82634.35,8.9,-0.47447,0.00014,29.12384]
[1778066449876,39.48,82634.35,8.9,-0.47447,0.00014,29.12384]
[1778066450146,39.48,82634.35,8.9,-0.47447,0.00014,29.12384]
[1778066450188,39.48,82634.35,8.9,-0.47447,0.00014,29.12384]
[1778066450483,39.48,82634.35,8.9,-0.47447,0.00014,29.12384]
[1778066450485,39.48,82634.35,8.9,-0.47447,0.00014,29.12384]
[1778066450486,39.48,82634.35,8.9,-0.47447,0.00014,29.12384]
[1778066450562,39.48,82657.82,8.9,-0.47124,0.00014,29.11599]
[1778066450800,39.48,82657.82,8.9,-0.47124,0.00014,29.11599]
[1778066450809,39.48,82657.82,8.9,-0.47124,0.00014,29.11599]
[1778066451186,39.48,82657.82,8.9,-0.47124,0.00014,29.11599]
[1778066451501,39.48,82657.82,8.9,-0.47124,0.00014,29.11599]
[1778066451595,39.48,82657.82,8.9,-0.47124,0.00014,29.11599]
[1778066451558,39.48,82667.07,8.9,-0.46996,0.00014,29.11238]
[1778066451655,39.48,82667.07,8.9,-0.46996,0.00014,29.11238]
[1778066452188,39.48,82667.07,8.9,-0.46996,0.00014,29.11238]
[1778066452799,39.48,82667.42,8.9,-0.46992,0.00014,29.11224]
[1778066454354,39.48,82667.25,8.9,-0.46994,0.00014,29.11231]
[1778066454381,39.48,82667.25,8.9,-0.46994,0.00014,29.11231]
[1778066455475,39.48,82661.93,8.9,-0.47067,0.00014,29.11443]
[1778066457074,39.48,82664.49,8.9,-0.47032,0.00014,29.11342]
[1778066457087,39.48,82664.49,8.9,-0.47032,0.00014,29.11342]
[1778066457160,39.48,82664.49,8.9,-0.47032,0.00014,29.11342]
[1778066457357,39.48,82664.49,8.9,-0.47032,0.00014,29.11342]
[1778066457442,39.48,82674.7,8.9,-0.46891,0.00014,29.10917]
[1778066458577,39.48,82681.05,8.9,-0.46804,0.00014,29.10635]
[1778066458659,39.48,82681.05,8.9,-0.46804,0.00014,29.10635]
[1778066458915,39.48,82681.05,8.9,-0.46804,0.00014,29.10635]
[1778066458980,39.48,82681.05,8.9,-0.46804,0.00014,29.10635]
[1778066459210,39.48,82681.05,8.9,-0.46804,0.00014,29.10635]
[1778066459326,39.48,82681.05,8.9,-0.46804,0.00014,29.10635]
[1778066459379,39.48,82681.05,8.9,-0.46804,0.00014,29.10635]
[1778066459480,39.48,82681.05,8.9,-0.46804,0.00014,29.10635]
[1778066459567,39.48,82695.99,8.9,-0.46599,0.00014,29.09916]
[1778066459702,39.48,82695.99,8.9,-0.46599,0.00014,29.09916]
[1778066460037,39.48,82695.99,8.9,-0.46599,0.00014,29.09916]
[1778066460550,39.49,82711.77,8.9,-0.46382,0.00014,29.09073]
[1778066461425,39.49,82711.77,8.9,-0.46382,0.00014,29.09073]
[1778066461447,39.49,82711.77,8.9,-0.46382,0.00014,29.09073]
[1778066461499,39.49,82711.77,8.9,-0.46382,0.00014,29.09073]
[1778066461525,39.49,82721.08,8.9,-0.46254,0.00014,29.08537]
[1778066462412,39.49,82721.08,8.9,-0.46254,0.00014,29.08537]
[1778066462928,39.5,82715.16,8.9,-0.46336,0.00014,29.08886]
[1778066463109,39.5,82715.16,8.9,-0.46336,0.00014,29.08886]
[1778066463128,39.5,82715.16,8.9,-0.46336,0.00014,29.08886]
[1778066463372,39.5,82715.16,8.9,-0.46336,0.00014,29.08886]
[1778066463380,39.5,82715.16,8.9,-0.46336,0.00014,29.08886]
[1778066463486,39.52,82711.63,8.9,-0.46386,0.00014,29.09094]
[1778066463618,39.52,82711.63,8.9,-0.46386,0.00014,29.09094]
[1778066464118,39.52,82711.63,8.9,-0.46386,0.00014,29.09094]
[1778066464493,39.54,82703.5,8.9,-0.46498,0.00014,29.09544]
[1778066465500,39.54,82696.6,8.9,-0.46593,0.00014,29.09903]
[1778066465935,39.54,82696.6,8.9,-0.46593,0.00014,29.09903]
[1778066465999,39.54,82696.6,8.9,-0.46593,0.00014,29.09903]
[1778066466186,39.54,82696.6,8.9,-0.46593,0.00014,29.09903]
[1778066466318,39.54,82696.6,8.9,-0.46593,0.00014,29.09903]
[1778066466507,39.54,82686.99,8.9,-0.46725,0.00014,29.10375]
[1778066467187,39.54,82686.99,8.9,-0.46725,0.00014,29.10375]
[1778066467340,39.54,82686.99,8.9,-0.46725,0.00014,29.10375]
[1778066467514,39.55,82675.48,8.9,-0.46884,0.00014,29.10901]
[1778066468049,39.55,82675.48,8.9,-0.46884,0.00014,29.10901]
[1778066468088,39.55,82675.48,8.9,-0.46884,0.00014,29.10901]
[1778066469104,39.56,82669.73,8.9,-0.46963,0.00014,29.11145]
[1778066469528,39.56,82660.58,8.9,-0.47089,0.00014,29.1151]
[1778066469714,39.56,82660.58,8.9,-0.47089,0.00014,29.1151]
[1778066470713,39.56,82658.81,8.9,-0.47113,0.00014,29.11577]
[1778066471000,39.56,82658.81,8.9,-0.47113,0.00014,29.11577]
[1778066473598,39.56,82657.56,8.9,-0.4713,0.00014,29.11624]
[1778066475869,39.56,82652.38,8.9,-0.47202,0.00014,29.11813]
[1778066475998,39.56,82652.38,8.9,-0.47202,0.00014,29.11813]
[1778066477584,39.56,82665.12,8.9,-0.47027,0.00014,29.11335]
[1778066478258,39.56,82665.12,8.9,-0.47027,0.00014,29.11335]
[1778066479553,39.56,82665.91,8.9,-0.47016,0.00014,29.11303]
[1778066481634,39.56,82668.17,8.9,-0.46985,0.00014,29.11212]
[1778066485818,39.56,82669.77,8.9,-0.46963,0.00014,29.11146]
[1778066486799,39.57,82668.62,8.9,-0.46979,0.00014,29.11194]
[1778066488879,39.57,82663.91,8.9,-0.47043,0.00014,29.11383]
[1778066491029,39.57,82664.59,8.9,-0.47034,0.00014,29.11356]
[1778066491285,39.57,82664.59,8.9,-0.47034,0.00014,29.11356]
[1778066492028,39.57,82664.81,8.9,-0.47031,0.00014,29.10993]
[1778066492046,39.57,82664.81,8.9,-0.47031,0.00014,29.10993]
[1778066492052,39.57,82664.81,8.9,-0.47031,0.00014,29.10993]
[1778066492180,39.57,82664.81,8.9,-0.47031,0.00014,29.10993]
[1778066492240,39.57,82664.81,8.9,-0.47031,0.00014,29.10993]
[1778066492631,39.57,82664.81,8.9,-0.47031,0.00014,29.10993]
[1778066492637,39.57,82664.81,8.9,-0.47031,0.00014,29.10993]
[1778066492456,39.57,82658.11,8.9,-0.47123,0.00014,29.11251]
[1778066492798,39.57,82658.11,8.9,-0.47123,0.00014,29.11251]
[1778066493297,39.57,82658.11,8.9,-0.47123,0.00014,29.11251]
[1778066493305,39.57,82658.11,8.9,-0.47123,0.00014,29.11251]
[1778066493395,39.57,82646.25,8.9,-0.47286,0.00014,29.1167]
[1778066493669,39.57,82646.25,8.9,-0.47286,0.00014,29.1167]
[1778066494322,39.57,82636.06,8.9,-0.47426,0.00014,29.11991]
[1778066494704,39.57,82629.75,8.9,-0.47513,0.00014,29.12172]
[1778066496463,39.57,82629.75,8.9,-0.47513,0.00014,29.12172]
[1778066500872,39.58,82630.75,8.9,-0.47499,0.00014,29.12145]
[1778066500973,39.58,82637.2,8.9,-0.47411,0.00014,29.11958]
[1778066502109,39.58,82637.2,8.9,-0.47411,0.00014,29.11958]
[1778066502689,39.58,82636.6,8.9,-0.47419,0.00014,29.11977]
[1778066502799,39.58,82636.6,8.9,-0.47419,0.00014,29.11977]
[1778066502900,39.58,82639.96,8.9,-0.47373,0.00014,29.11875]
[1778066504050,39.58,82639.96,8.9,-0.47373,0.00014,29.11875]
[1778066504105,39.58,82639.96,8.9,-0.47373,0.00014,29.11875]
[1778066504290,39.58,82639.96,8.9,-0.47373,0.00014,29.11875]
[1778066504774,39.6,82652.99,8.9,-0.47195,0.00014,29.11445]
[1778066505781,39.6,82659.71,8.9,-0.47102,0.00014,29.11198]
[1778066507010,39.6,82659.71,8.9,-0.47102,0.00014,29.11198]
[1778066507061,39.6,82659.71,8.9,-0.47102,0.00014,29.11198]
[1778066508030,39.6,82664.08,8.9,-0.47042,0.00014,29.1103]
[1778066511978,39.6,82663.59,8.9,-0.47049,0.00014,29.11049]
[1778066517582,39.6,82663.35,8.9,-0.47052,0.00014,29.11059]
[1778066518634,39.6,82665.92,8.9,-0.47017,0.00014,29.10957]
[1778066525927,39.61,82671.13,8.9,-0.46946,0.00014,29.10744]
[1778066525940,39.61,82671.13,8.9,-0.46946,0.00014,29.10744]
[1778066526000,39.61,82671.13,8.9,-0.46946,0.00014,29.10744]
[1778066527963,39.61,82677.76,8.9,-0.46855,0.00014,29.1046]
[1778066528096,39.61,82677.76,8.9,-0.46855,0.00014,29.1046]
[1778066528542,39.61,82677.76,8.9,-0.46855,0.00014,29.1046]
[1778066528735,39.61,82677.76,8.9,-0.46855,0.00014,29.1046]
[1778066528766,39.61,82677.76,8.9,-0.46855,0.00014,29.1046]
[1778066528986,39.61,82679.43,8.9,-0.46832,0.00014,29.10386]
[1778066529045,39.61,82679.43,8.9,-0.46832,0.00014,29.10386]
[1778066529123,39.61,82679.43,8.9,-0.46832,0.00014,29.10386]
[1778066529191,39.61,82695.36,8.9,-0.46613,0.00014,29.09631]
[1778066530514,39.61,82706.44,8.9,-0.46461,0.00014,29.09055]
[1778066530813,39.61,82706.44,8.9,-0.46461,0.00014,29.09055]
[1778066531069,39.61,82706.44,8.9,-0.46461,0.00014,29.09055]
[1778066531557,39.61,82710.73,8.9,-0.46403,0.00014,29.08821]
[1778066531836,39.61,82710.73,8.9,-0.46403,0.00014,29.08821]
[1778066532132,39.61,82710.73,8.9,-0.46403,0.00014,29.08821]
[1778066532381,39.61,82710.73,8.9,-0.46403,0.00014,29.08821]
[1778066532383,39.61,82710.73,8.9,-0.46403,0.00014,29.08821]
[1778066532411,39.61,82717.92,8.9,-0.46304,0.00014,29.08414]
[1778066533612,39.61,82717.92,8.9,-0.46304,0.00014,29.08414]
[1778066533652,39.61,82717.92,8.9,-0.46304,0.00014,29.08414]
[1778066533940,39.61,82721.03,8.9,-0.46262,0.00014,29.08233]
[1778066535012,39.61,82721.36,8.9,-0.46257,0.00014,29.08213]
[1778066535022,39.61,82721.36,8.9,-0.46257,0.00014,29.08213]
[1778066535052,39.61,82721.36,8.9,-0.46257,0.00014,29.08213]
[1778066535128,39.61,82721.36,8.9,-0.46257,0.00014,29.08213]
[1778066535135,39.61,82721.36,8.9,-0.46257,0.00014,29.08213]
[1778066535207,39.61,82721.36,8.9,-0.46257,0.00014,29.08213]
[1778066535449,39.61,82721.36,8.9,-0.46257,0.00014,29.08213]
[1778066535848,39.61,82722.54,8.9,-0.46241,0.00014,29.08144]
[1778066536116,39.61,82722.54,8.9,-0.46241,0.00014,29.08144]
[1778066536172,39.61,82722.54,8.9,-0.46241,0.00014,29.08144]
[1778066536582,39.61,82722.54,8.9,-0.46241,0.00014,29.08144]
[1778066536646,39.61,82722.54,8.9,-0.46241,0.00014,29.08144]
[1778066536634,39.61,82738.17,8.9,-0.46027,0.00014,29.07173]
[1778066536801,39.61,82738.17,8.9,-0.46027,0.00014,29.07173]
[1778066538043,39.61,82739.46,8.9,-0.46009,0.00014,29.07089]
[1778066538085,39.61,82739.46,8.9,-0.46009,0.00014,29.07089]
[1778066538436,39.61,82739.46,8.9,-0.46009,0.00014,29.07089]
[1778066539114,39.61,82741.66,8.9,-0.45979,0.00014,29.06944]
[1778066539127,39.61,82741.66,8.9,-0.45979,0.00014,29.06944]
[1778066539697,39.61,82740.57,8.9,-0.45994,0.00014,29.07016]
[1778066539847,39.61,82740.57,8.9,-0.45994,0.00014,29.07016]
[1778066539864,39.61,82740.57,8.9,-0.45994,0.00014,29.07016]
[1778066539882,39.61,82740.57,8.9,-0.45994,0.00014,29.07016]
[1778066539969,39.61,82740.57,8.9,-0.45994,0.00014,29.07016]
[1778066540026,39.61,82734.22,8.9,-0.46081,0.00014,29.07427]
[1778066541122,39.61,82734.22,8.9,-0.46081,0.00014,29.07427]
[1778066541880,39.61,82738.31,8.9,-0.46025,0.00014,29.07164]
[1778066544897,39.61,82741.02,8.9,-0.45988,0.00014,29.06987]
[1778066546274,39.61,82744.22,8.9,-0.45944,0.00014,29.06775]
[1778066546506,39.61,82744.22,8.9,-0.45944,0.00014,29.06775]
[1778066546719,39.61,82745.73,8.9,-0.45924,0.00014,29.06673]
[1778066547632,39.61,82745.73,8.9,-0.45924,0.00014,29.06673]
[1778066547075,39.61,82744.46,8.9,-0.45941,0.00014,29.06759]
[1778066551617,39.61,82745.1,8.9,-0.45933,0.00014,29.06717]
[1778066551707,39.61,82742.94,8.9,-0.45962,0.00014,29.06506]
[1778066552053,39.61,82742.94,8.9,-0.45962,0.00014,29.06506]
[1778066553810,39.61,82747.12,8.9,-0.45905,0.00014,29.06225]
[1778066553818,39.61,82747.12,8.9,-0.45905,0.00014,29.06225]
[1778066554119,39.61,82747.12,8.9,-0.45905,0.00014,29.06225]
[1778066555054,39.61,82748.28,8.9,-0.45889,0.00014,29.06146]
[1778066555295,39.61,82748.28,8.9,-0.45889,0.00014,29.06146]
[1778066555632,39.61,82748.28,8.9,-0.45889,0.00014,29.06146]
[1778066555642,39.61,82748.28,8.9,-0.45889,0.00014,29.06146]
[1778066555661,39.61,82748.28,8.9,-0.45889,0.00014,29.06146]
[1778066555678,39.61,82748.28,8.9,-0.45889,0.00014,29.06146]
[1778066555721,39.61,82753.88,8.9,-0.45812,0.00014,29.05759]
[1778066555890,39.61,82753.88,8.9,-0.45812,0.00014,29.05759]
[1778066556382,39.61,82753.88,8.9,-0.45812,0.00014,29.05759]
[1778066556404,39.61,82753.88,8.9,-0.45812,0.00014,29.05759]
[1778066556422,39.61,82753.88,8.9,-0.45812,0.00014,29.05759]
[1778066556465,39.61,82753.88,8.9,-0.45812,0.00014,29.05759]
[1778066556635,39.61,82753.88,8.9,-0.45812,0.00014,29.05759]
[1778066556505,39.62,82760.56,8.9,-0.45721,0.00014,29.05282]
[1778066556765,39.62,82760.56,8.9,-0.45721,0.00014,29.05282]
[1778066557203,39.62,82760.56,8.9,-0.45721,0.00014,29.05282]
[1778066557210,39.62,82767.74,8.9,-0.45623,0.00014,29.04753]
[1778066558334,39.62,82767.74,8.9,-0.45623,0.00014,29.04753]
[1778066558350,39.62,82767.74,8.9,-0.45623,0.00014,29.04753]
[1778066558400,39.62,82767.74,8.9,-0.45623,0.00014,29.04753]
[1778066558655,39.62,82767.74,8.9,-0.45623,0.00014,29.04753]
[1778066558705,39.62,82767.74,8.9,-0.45623,0.00014,29.04753]
[1778066558724,39.62,82770.28,8.9,-0.45588,0.00014,29.04562]
[1778066559163,39.62,82770.28,8.9,-0.45588,0.00014,29.04562]
[1778066559264,39.62,82770.28,8.9,-0.45588,0.00014,29.04562]
[1778066559365,39.62,82770.28,8.9,-0.45588,0.00014,29.04562]
[1778066559516,39.62,82770.28,8.9,-0.45588,0.00014,29.04562]
[1778066559545,39.62,82770.28,8.9,-0.45588,0.00014,29.04562]
[1778066559625,39.63,82779.32,8.9,-0.45465,0.00014,29.03869]
[1778066559813,39.63,82779.32,8.9,-0.45465,0.00014,29.03869]
[1778066560147,39.63,82779.32,8.9,-0.45465,0.00014,29.03869]
[1778066560672,39.63,82779.32,8.9,-0.45465,0.00014,29.03869]
[1778066560679,39.63,82779.32,8.9,-0.45465,0.00014,29.03869]
[1778066560707,39.63,82779.32,8.9,-0.45465,0.00014,29.03869]
[1778066560768,39.63,82779.98,8.9,-0.45456,0.00014,29.03817]
[1778066560843,39.63,82779.98,8.9,-0.45456,0.00014,29.03817]
[1778066561176,39.62,82765.84,8.9,-0.45649,0.00014,29.04895]
[1778066561885,39.62,82765.84,8.9,-0.45649,0.00014,29.04895]
[1778066562128,39.62,82765.84,8.9,-0.45649,0.00014,29.04895]
[1778066562183,39.61,82754.48,8.9,-0.45804,0.00014,29.05716]
[1778066562799,39.61,82754.48,8.9,-0.45804,0.00014,29.05716]
[1778066563420,39.62,82743.17,8.9,-0.45959,0.00014,29.06491]
[1778066564318,39.62,82743.17,8.9,-0.45959,0.00014,29.06491]
[1778066564856,39.62,82737.12,8.9,-0.46041,0.00014,29.06887]
[1778066565417,39.62,82737.12,8.9,-0.46041,0.00014,29.06887]
[1778066565442,39.62,82737.62,8.9,-0.46035,0.00014,29.06855]
[1778066565799,39.62,82737.62,8.9,-0.46035,0.00014,29.06855]
[1778066567382,39.62,82738.18,8.9,-0.46027,0.00014,29.06819]
[1778066567711,39.62,82738.18,8.9,-0.46027,0.00014,29.06819]
[1778066567745,39.62,82739.93,8.9,-0.46003,0.00014,29.06706]
[1778066567857,39.62,82739.93,8.9,-0.46003,0.00014,29.06706]
[1778066568226,39.62,82747.74,8.9,-0.45896,0.00014,29.06184]
[1778066568856,39.62,82747.74,8.9,-0.45896,0.00014,29.06184]
[1778066569503,39.62,82747.74,8.9,-0.45896,0.00014,29.06184]
[1778066569604,39.62,82754.24,8.9,-0.45807,0.00014,29.05734]
[1778066569902,39.62,82754.24,8.9,-0.45807,0.00014,29.05734]
[1778066570939,39.62,82750.45,8.9,-0.45859,0.00014,29.05998]
[1778066571512,39.62,82750.45,8.9,-0.45859,0.00014,29.05998]
[1778066571524,39.62,82750.45,8.9,-0.45859,0.00014,29.05998]
[1778066571568,39.62,82750.45,8.9,-0.45859,0.00014,29.05998]
[1778066571665,39.62,82750.45,8.9,-0.45859,0.00014,29.05998]
[1778066571719,39.62,82750.45,8.9,-0.45859,0.00014,29.05998]
[1778066571858,39.62,82748.76,8.9,-0.45882,0.00014,29.06114]
[1778066572222,39.62,82748.76,8.9,-0.45882,0.00014,29.06114]
[1778066572262,39.62,82748.76,8.9,-0.45882,0.00014,29.06114]
[1778066572350,39.62,82748.76,8.9,-0.45882,0.00014,29.06114]
[1778066572410,39.62,82748.76,8.9,-0.45882,0.00014,29.06114]
[1778066572432,39.62,82748.76,8.9,-0.45882,0.00014,29.06114]
[1778066572516,39.62,82748.76,8.9,-0.45882,0.00014,29.06114]
[1778066572534,39.62,82748.76,8.9,-0.45882,0.00014,29.06114]
[1778066572582,39.62,82748.76,8.9,-0.45882,0.00014,29.06114]
[1778066572697,39.62,82771.83,8.9,-0.45567,0.00014,29.04444]
[1778066572795,39.62,82771.83,8.9,-0.45567,0.00014,29.04444]
[1778066573095,39.62,82771.83,8.9,-0.45567,0.00014,29.04444]
[1778066573319,39.62,82771.83,8.9,-0.45567,0.00014,29.04444]
[1778066573537,39.62,82771.83,8.9,-0.45567,0.00014,29.04444]
[1778066573618,39.62,82803.24,8.9,-0.45138,0.00014,29.01879]
[1778066574170,39.62,82803.24,8.9,-0.45138,0.00014,29.01879]
[1778066574185,39.62,82803.24,8.9,-0.45138,0.00014,29.01879]
[1778066574269,39.62,82803.25,8.9,-0.45138,0.00014,29.01878]
[1778066575552,39.62,82808.08,8.9,-0.45073,0.00014,29.01457]
[1778066578166,39.63,82809.13,8.9,-0.45059,0.00014,29.01369]
[1778066578240,39.63,82809.13,8.9,-0.45059,0.00014,29.01369]
[1778066578292,39.63,82809.13,8.9,-0.45059,0.00014,29.01369]
[1778066581057,39.63,82809.25,8.9,-0.45058,0.00014,29.01363]
[1778066581382,39.63,82809.25,8.9,-0.45058,0.00014,29.01363]
[1778066581389,39.63,82809.25,8.9,-0.45058,0.00014,29.01363]
[1778066582874,39.64,82802.63,8.9,-0.45148,0.00014,29.01946]
[1778066584280,39.64,82802.04,8.9,-0.45156,0.00014,29.01998]
[1778066584355,39.64,82802.04,8.9,-0.45156,0.00014,29.01998]
[1778066584365,39.64,82802.25,8.9,-0.45154,0.00014,29.01981]
[1778066585181,39.64,82802.25,8.9,-0.45154,0.00014,29.01981]
[1778066585199,39.64,82802.25,8.9,-0.45154,0.00014,29.01981]
[1778066585448,39.64,82802.25,8.9,-0.45154,0.00014,29.01981]
[1778066585548,39.64,82795.18,8.9,-0.4525,0.00014,29.02588]
[1778066586950,39.64,82790.77,8.9,-0.45311,0.00014,29.02956]
[1778066587042,39.64,82790.77,8.9,-0.45311,0.00014,29.02956]
[1778066588074,39.64,82792.3,8.9,-0.4529,0.00014,29.0283]
[1778066588859,39.65,82790.2,8.9,-0.45319,0.00014,29.03005]
[1778066589217,39.65,82790.2,8.9,-0.45319,0.00014,29.03005]
[1778066589235,39.65,82790.2,8.9,-0.45319,0.00014,29.03005]
[1778066589245,39.65,82790.2,8.9,-0.45319,0.00014,29.03005]
[1778066589297,39.65,82790.2,8.9,-0.45319,0.00014,29.03005]
[1778066589379,39.66,82791.06,8.9,-0.45308,0.00014,29.02944]
[1778066589979,39.66,82791.06,8.9,-0.45308,0.00014,29.02944]
[1778066590381,39.66,82791.06,8.9,-0.45308,0.00014,29.02944]
[1778066590808,39.68,82786.97,8.9,-0.45365,0.00014,29.03294]
[1778066591499,39.68,82786.97,8.9,-0.45365,0.00014,29.03294]
[1778066591667,39.68,82786.97,8.9,-0.45365,0.00014,29.03294]
[1778066591993,39.68,82786.21,8.9,-0.45376,0.00014,29.03356]
[1778066592400,39.68,82783.33,8.9,-0.45415,0.00014,29.03588]
[1778066593564,39.68,82783.33,8.9,-0.45415,0.00014,29.03588]
[1778066594068,39.68,82778.11,8.9,-0.45486,0.00014,29.04001]
[1778066595196,39.68,82776.33,8.9,-0.45511,0.00014,29.0414]
[1778066595220,39.68,82776.33,8.9,-0.45511,0.00014,29.0414]
[1778066595275,39.68,82776.33,8.9,-0.45511,0.00014,29.0414]
[1778066595453,39.68,82776.33,8.9,-0.45511,0.00014,29.0414]
[1778066596105,39.68,82776.44,8.9,-0.45509,0.00014,29.04131]
[1778066596623,39.68,82776.44,8.9,-0.45509,0.00014,29.04131]
[1778066596643,39.68,82776.44,8.9,-0.45509,0.00014,29.04131]
[1778066596725,39.68,82776.44,8.9,-0.45509,0.00014,29.04131]
[1778066598460,39.68,82773.72,8.9,-0.45546,0.00014,29.04341]
[1778066598462,39.68,82773.72,8.9,-0.45546,0.00014,29.04341]
[1778066598477,39.68,82773.72,8.9,-0.45546,0.00014,29.04341]
[1778066598756,39.68,82773.72,8.9,-0.45546,0.00014,29.04341]
[1778066599079,39.68,82772.19,8.9,-0.45567,0.00014,29.04458]
[1778066599367,39.68,82772.19,8.9,-0.45567,0.00014,29.04458]
[1778066599619,39.68,82772.19,8.9,-0.45567,0.00014,29.04458]
[1778066599706,39.68,82772.19,8.9,-0.45567,0.00014,29.04458]
[1778066599699,39.68,82793.2,8.9,-0.45281,0.00014,29.02781]
[1778066599937,39.68,82793.2,8.9,-0.45281,0.00014,29.02781]
[1778066599952,39.68,82793.2,8.9,-0.45281,0.00014,29.02781]
[1778066599980,39.68,82793.2,8.9,-0.45281,0.00014,29.02781]
[1778066600408,39.68,82793.2,8.9,-0.45281,0.00014,29.02781]
[1778066600482,39.68,82793.2,8.9,-0.45281,0.00014,29.02781]
[1778066600596,39.68,82793.2,8.9,-0.45281,0.00014,29.02781]
[1778066600664,39.68,82793.2,8.9,-0.45281,0.00014,29.02781]
[1778066600676,39.68,82811.58,8.9,-0.4503,0.00014,29.01191]
[1778066601131,39.68,82811.58,8.9,-0.4503,0.00014,29.01191]
[1778066601463,39.68,82809.13,8.9,-0.45063,0.00014,29.0141]
[1778066603477,39.68,82796.45,8.9,-0.45236,0.00014,29.02507]
[1778066604172,39.68,82796.45,8.9,-0.45236,0.00014,29.02507]
[1778066604334,39.68,82796.45,8.9,-0.45236,0.00014,29.02507]
[1778066604366,39.68,82796.45,8.9,-0.45236,0.00014,29.02507]
[1778066604372,39.68,82796.45,8.9,-0.45236,0.00014,29.02507]
[1778066604627,39.68,82796.45,8.9,-0.45236,0.00014,29.02507]
[1778066604699,39.68,82791.39,8.9,-0.45305,0.00014,29.0293]
[1778066604882,39.68,82791.39,8.9,-0.45305,0.00014,29.0293]
[1778066604958,39.68,82791.39,8.9,-0.45305,0.00014,29.0293]
[1778066605167,39.68,82791.39,8.9,-0.45305,0.00014,29.0293]
[1778066605200,39.68,82791.39,8.9,-0.45305,0.00014,29.0293]
[1778066605697,39.68,82791.39,8.9,-0.45305,0.00014,29.0293]
[1778066605725,39.68,82775.58,8.9,-0.45521,0.00014,29.04196]
[1778066606133,39.68,82775.58,8.9,-0.45521,0.00014,29.04196]
[1778066606629,39.68,82775.58,8.9,-0.45521,0.00014,29.04196]
[1778066606733,39.68,82775.58,8.9,-0.45521,0.00014,29.04196]
[1778066606717,39.68,82759.97,8.9,-0.45734,0.00014,29.05362]
[1778066607505,39.68,82751.51,8.9,-0.45849,0.00014,29.05959]
[1778066608092,39.68,82751.51,8.9,-0.45849,0.00014,29.05959]
[1778066608576,39.68,82751.51,8.9,-0.45849,0.00014,29.05959]
[1778066609202,39.68,82751.39,8.9,-0.45851,0.00014,29.05967]
[1778066609491,39.68,82751.39,8.9,-0.45851,0.00014,29.05967]
[1778066611533,39.68,82743.69,8.9,-0.45956,0.00014,29.06133]
[1778066611925,39.68,82743.69,8.9,-0.45956,0.00014,29.06133]
[1778066612544,39.68,82743.69,8.9,-0.45956,0.00014,29.06133]
[1778066616447,39.68,82738.39,8.9,-0.46028,0.00014,29.06481]
[1778066616585,39.68,82738.39,8.9,-0.46028,0.00014,29.06481]
[1778066617288,39.68,82734.69,8.9,-0.46079,0.00014,29.06718]
[1778066620596,39.68,82727.86,8.9,-0.46172,0.00014,29.07143]
[1778066623194,39.68,82731.25,8.9,-0.46126,0.00014,29.06935]
[1778066623198,39.68,82731.25,8.9,-0.46126,0.00014,29.06935]
[1778066626780,39.68,82733.22,8.9,-0.46099,0.00014,29.06812]
[1778066629785,39.69,82731.94,8.9,-0.46116,0.00014,29.06893]
[1778066629853,39.69,82733.69,8.9,-0.46093,0.00014,29.06783]
[1778066630314,39.69,82733.69,8.9,-0.46093,0.00014,29.06783]
[1778066630351,39.69,82733.69,8.9,-0.46093,0.00014,29.06783]
[1778066630737,39.69,82733.69,8.9,-0.46093,0.00014,29.06783]
[1778066630771,39.69,82733.69,8.9,-0.46093,0.00014,29.06783]
[1778066630666,39.69,82742.25,8.9,-0.45976,0.00014,29.06231]
[1778066630862,39.69,82742.25,8.9,-0.45976,0.00014,29.06231]
[1778066631384,39.69,82742.25,8.9,-0.45976,0.00014,29.06231]
[1778066631686,39.69,82742.25,8.9,-0.45976,0.00014,29.06231]
[1778066631735,39.69,82763.22,8.9,-0.45689,0.00014,29.04773]
[1778066632686,39.69,82773.26,8.9,-0.45552,0.00014,29.04022]
[1778066632976,39.69,82773.26,8.9,-0.45552,0.00014,29.04022]
[1778066632984,39.69,82773.26,8.9,-0.45552,0.00014,29.04022]
[1778066634376,39.68,82771.2,8.9,-0.4558,0.00014,29.04178]
[1778066634925,39.68,82772.91,8.9,-0.45557,0.00014,29.04048]
[1778066636685,39.68,82772.82,8.9,-0.45558,0.00014,29.04054]
[1778066641749,39.68,82769.43,8.9,-0.45604,0.00014,29.04308]
[1778066645155,39.68,82765.23,8.9,-0.45661,0.00014,29.04619]
[1778066645777,39.67,82756.71,8.9,-0.45777,0.00014,29.05236]
[1778066646707,39.67,82756.71,8.9,-0.45777,0.00014,29.05236]
[1778066651819,39.67,82763.1,8.9,-0.4569,0.00014,29.04776]
[1778066652092,39.67,82763.1,8.9,-0.4569,0.00014,29.04776]
[1778066653639,39.67,82763.1,8.9,-0.4569,0.00014,29.04776]
[1778066653734,39.67,82766.84,8.9,-0.45639,0.00014,29.04499]
[1778066654433,39.67,82774.8,8.9,-0.4553,0.00014,29.03896]
[1778066655674,39.67,82774.8,8.9,-0.4553,0.00014,29.03896]
[1778066655719,39.67,82776.34,8.9,-0.45509,0.00014,29.03778]
[1778066659408,39.67,82772.63,8.9,-0.4556,0.00014,29.04062]
[1778066661705,39.67,82772.96,8.9,-0.45555,0.00014,29.04035]
[1778066661763,39.67,82772.96,8.9,-0.45555,0.00014,29.04035]
[1778066661769,39.67,82772.96,8.9,-0.45555,0.00014,29.04035]
[1778066661802,39.67,82772.69,8.9,-0.45559,0.00014,29.04055]
[1778066661901,39.67,82772.69,8.9,-0.45559,0.00014,29.04055]
[1778066661907,39.67,82772.69,8.9,-0.45559,0.00014,29.04055]
[1778066662727,39.67,82772.69,8.9,-0.45559,0.00014,29.04055]
[1778066663186,39.67,82774.55,8.9,-0.45533,0.00014,29.03912]
[1778066663903,39.67,82785.57,8.9,-0.45383,0.00014,29.03042]
[1778066664853,39.67,82785.57,8.9,-0.45383,0.00014,29.03042]
[1778066664861,39.67,82785.57,8.9,-0.45383,0.00014,29.03042]
[1778066664894,39.67,82785.57,8.9,-0.45383,0.00014,29.03042]
[1778066667122,39.67,82784.71,8.9,-0.45395,0.00014,29.0311]
[1778066668115,39.67,82783.05,8.9,-0.45417,0.00014,29.03243]
[1778066668491,39.67,82783.05,8.9,-0.45417,0.00014,29.03243]
[1778066669961,39.66,82781.19,8.9,-0.45443,0.00014,29.03391]
[1778066670066,39.66,82781.19,8.9,-0.45443,0.00014,29.03391]
[1778066670070,39.66,82781.19,8.9,-0.45443,0.00014,29.03391]
[1778066671178,39.66,82780.53,8.9,-0.45452,0.00014,29.03443]
[1778066671994,39.66,82777.09,8.9,-0.45498,0.00014,29.03357]
[1778066678203,39.66,82773.21,8.9,-0.45551,0.00014,29.03654]
[1778066678314,39.66,82773.21,8.9,-0.45551,0.00014,29.03654]
[1778066678321,39.66,82773.21,8.9,-0.45551,0.00014,29.03654]
[1778066678364,39.66,82773.21,8.9,-0.45551,0.00014,29.03654]
[1778066678367,39.66,82773.21,8.9,-0.45551,0.00014,29.03654]
[1778066678404,39.66,82772.66,8.9,-0.45558,0.00014,29.03695]
[1778066679305,39.66,82772.66,8.9,-0.45558,0.00014,29.03695]
[1778066680381,39.66,82769.43,8.9,-0.45602,0.00014,29.03941]
[1778066680445,39.66,82769.43,8.9,-0.45602,0.00014,29.03941]
[1778066681626,39.66,82763.65,8.9,-0.45681,0.00014,29.04371]
[1778066684043,39.66,82755.61,8.9,-0.45791,0.00014,29.0495]
[1778066686527,39.66,82752.93,8.9,-0.45828,0.00014,29.05139]
[1778066690727,39.66,82749.62,8.9,-0.45873,0.00014,29.05367]
[1778066696701,39.66,82753.19,8.9,-0.45824,0.00014,29.0512]
[1778066698685,39.66,82750.61,8.9,-0.45859,0.00014,29.05299]
[1778066699679,39.66,82750.92,8.9,-0.45855,0.00014,29.05278]
[1778066700126,39.66,82749.81,8.9,-0.4587,0.00014,29.05354]
[1778066700569,39.66,82749.81,8.9,-0.4587,0.00014,29.05354]
[1778066700580,39.66,82749.81,8.9,-0.4587,0.00014,29.05354]
[1778066700713,39.66,82749.81,8.9,-0.4587,0.00014,29.05354]
[1778066701441,39.66,82745.46,8.9,-0.4593,0.00014,29.05649]
[1778066701664,39.66,82745.46,8.9,-0.4593,0.00014,29.05649]
[1778066702437,39.66,82742.3,8.9,-0.45973,0.00014,29.0586]
[1778066704908,39.66,82747.84,8.9,-0.45897,0.00014,29.05489]
[1778066706622,39.66,82747.84,8.9,-0.45897,0.00014,29.05489]
[1778066712239,39.66,82751.94,8.9,-0.45841,0.00014,29.05207]
[1778066714800,39.66,82753.61,8.9,-0.45818,0.00014,29.0509]
[1778066715412,39.66,82756.62,8.9,-0.45777,0.00014,29.04878]
[1778066717277,39.66,82745.6,8.9,-0.45928,0.00014,29.05639]
[1778066719792,39.66,82744.07,8.9,-0.45949,0.00014,29.05742]
[1778066721279,39.66,82746.17,8.9,-0.4592,0.00014,29.05601]
[1778066721323,39.66,82746.17,8.9,-0.4592,0.00014,29.05601]
[1778066721574,39.66,82746.17,8.9,-0.4592,0.00014,29.05601]
[1778066722316,39.66,82754.37,8.9,-0.45808,0.00014,29.05037]
[1778066724609,39.66,82757.92,8.9,-0.45759,0.00014,29.04785]
[1778066724692,39.66,82757.92,8.9,-0.45759,0.00014,29.04785]
[1778066724712,39.66,82757.92,8.9,-0.45759,0.00014,29.04785]
[1778066724803,39.66,82757.92,8.9,-0.45759,0.00014,29.04785]
[1778066724875,39.66,82757.92,8.9,-0.45759,0.00014,29.04785]
[1778066724818,39.66,82760.6,8.9,-0.45723,0.00014,29.04593]
[1778066724939,39.66,82760.6,8.9,-0.45723,0.00014,29.04593]
[1778066725065,39.66,82760.6,8.9,-0.45723,0.00014,29.04593]
[1778066725224,39.66,82760.6,8.9,-0.45723,0.00014,29.04593]
[1778066725808,39.66,82778.25,8.9,-0.45482,0.00014,29.03262]
[1778066725954,39.66,82778.25,8.9,-0.45482,0.00014,29.03262]
[1778066725955,39.66,82778.25,8.9,-0.45482,0.00014,29.03262]
[1778066726347,39.66,82795.73,8.9,-0.45243,0.00014,29.0184]
[1778066727354,39.66,82795.05,8.9,-0.45253,0.00014,29.01897]
[1778066728471,39.66,82795.05,8.9,-0.45253,0.00014,29.01897]
[1778066730814,39.65,82794.96,8.9,-0.45254,0.00014,29.01903]
[1778066730818,39.65,82794.96,8.9,-0.45254,0.00014,29.01903]
[1778066730904,39.65,82794.55,8.9,-0.45259,0.00014,29.01935]
[1778066731238,39.65,82794.55,8.9,-0.45259,0.00014,29.01935]
[1778066731265,39.65,82794.55,8.9,-0.45259,0.00014,29.01935]
[1778066731603,39.65,82794.55,8.9,-0.45259,0.00014,29.01935]
[1778066731637,39.65,82794.55,8.9,-0.45259,0.00014,29.01935]
[1778066731669,39.65,82794.55,8.9,-0.45259,0.00014,29.01935]
[1778066731891,39.65,82794.55,8.9,-0.45259,0.00014,29.01935]
[1778066731902,39.65,82786.71,8.9,-0.45365,0.00014,29.02226]
[1778066732558,39.65,82786.71,8.9,-0.45365,0.00014,29.02226]
[1778066732633,39.65,82786.71,8.9,-0.45365,0.00014,29.02226]
[1778066732805,39.65,82765.52,8.9,-0.45655,0.00014,29.03873]
[1778066732997,39.65,82765.52,8.9,-0.45655,0.00014,29.03873]
[1778066733080,39.65,82765.52,8.9,-0.45655,0.00014,29.03873]
[1778066733798,39.65,82765.52,8.9,-0.45655,0.00014,29.03873]
[1778066733895,39.65,82754.01,8.9,-0.45812,0.00014,29.04703]
[1778066734864,39.65,82747.81,8.9,-0.45897,0.00014,29.05131]
[1778066737614,39.65,82744.59,8.9,-0.45941,0.00014,29.05348]
[1778066738662,39.65,82744.08,8.9,-0.45948,0.00014,29.05382]
[1778066739291,39.65,82744.41,8.9,-0.45943,0.00014,29.0536]
[1778066739305,39.65,82744.41,8.9,-0.45943,0.00014,29.0536]
[1778066741391,39.65,82741.83,8.9,-0.45978,0.00014,29.05531]
[1778066744341,39.65,82745.1,8.9,-0.45934,0.00014,29.05314]
[1778066747671,39.65,82740.0,8.9,-0.46004,0.00014,29.05652]
[1778066748063,39.65,82737.27,8.9,-0.46041,0.00014,29.05829]
[1778066751862,39.65,82731.09,8.9,-0.46125,0.00014,29.06221]
[1778066758858,39.66,82729.32,8.9,-0.4615,0.00014,29.06332]
[1778066761040,39.66,82728.84,8.9,-0.46156,0.00014,29.06361]
[1778066761600,39.65,82718.82,8.9,-0.46293,0.00014,29.06959]
[1778066762892,39.65,82718.82,8.9,-0.46293,0.00014,29.06959]
[1778066762908,39.65,82718.82,8.9,-0.46293,0.00014,29.06959]
[1778066762608,39.65,82712.17,8.9,-0.46384,0.00014,29.07338]
[1778066763552,39.65,82712.17,8.9,-0.46384,0.00014,29.07338]
[1778066763589,39.65,82712.17,8.9,-0.46384,0.00014,29.07338]
[1778066764163,39.65,82709.58,8.9,-0.4642,0.00014,29.07481]
[1778066764166,39.65,82709.58,8.9,-0.4642,0.00014,29.07481]
[1778066764624,39.65,82702.64,8.9,-0.46515,0.00014,29.07853]
[1778066764948,39.65,82702.64,8.9,-0.46515,0.00014,29.07853]
[1778066764958,39.65,82702.64,8.9,-0.46515,0.00014,29.07853]
[1778066765631,39.65,82700.95,8.9,-0.46538,0.00014,29.07942]
[1778066766353,39.65,82700.95,8.9,-0.46538,0.00014,29.07942]
[1778066767008,39.65,82698.63,8.9,-0.4657,0.00014,29.08061]
[1778066768251,39.65,82695.54,8.9,-0.46612,0.00014,29.08217]
[1778066768623,39.65,82695.54,8.9,-0.46612,0.00014,29.08217]
[1778066768652,39.65,82687.38,8.9,-0.46724,0.00014,29.08614]
[1778066768974,39.65,82687.38,8.9,-0.46724,0.00014,29.08614]
[1778066769949,39.65,82687.38,8.9,-0.46724,0.00014,29.08614]
[1778066770105,39.65,82683.8,8.9,-0.46773,0.00014,29.08781]
[1778066771291,39.65,82682.72,8.9,-0.46788,0.00014,29.0883]
[1778066772971,39.65,82684.51,8.9,-0.46763,0.00014,29.08748]
[1778066778722,39.65,82686.32,8.9,-0.46738,0.00014,29.08664]
[1778066783757,39.65,82689.24,8.9,-0.46698,0.00014,29.08525]
[1778066783988,39.65,82689.24,8.9,-0.46698,0.00014,29.08525]
[1778066784260,39.65,82689.24,8.9,-0.46698,0.00014,29.08525]
[1778066784272,39.65,82689.24,8.9,-0.46698,0.00014,29.08525]
[1778066784306,39.65,82689.24,8.9,-0.46698,0.00014,29.08525]
[1778066784824,39.65,82689.24,8.9,-0.46698,0.00014,29.08525]
[1778066784945,39.65,82689.24,8.9,-0.46698,0.00014,29.08525]
[1778066785130,39.65,82691.06,8.9,-0.46673,0.00014,29.08437]
[1778066785138,39.65,82691.06,8.9,-0.46673,0.00014,29.08437]
[1778066785298,39.65,82691.06,8.9,-0.46673,0.00014,29.08437]
[1778066785911,39.65,82691.06,8.9,-0.46673,0.00014,29.08437]
[1778066785771,39.65,82692.83,8.9,-0.46649,0.00014,29.08351]
[1778066786775,39.65,82692.83,8.9,-0.46649,0.00014,29.08351]
[1778066786876,39.65,82690.54,8.9,-0.46681,0.00014,29.08463]
[1778066788792,39.65,82698.52,8.9,-0.46571,0.00014,29.08065]
[1778066790422,39.65,82699.97,8.9,-0.46551,0.00014,29.07991]
[1778066790488,39.65,82699.97,8.9,-0.46551,0.00014,29.07991]
[1778066790806,39.65,82703.23,8.9,-0.46506,0.00014,29.0782]
[1778066791446,39.65,82703.23,8.9,-0.46506,0.00014,29.0782]
[1778066791805,39.65,82703.23,8.9,-0.46506,0.00014,29.0782]
[1778066791813,39.65,82700.91,8.9,-0.46538,0.00014,29.07586]
[1778066796848,39.64,82696.38,8.9,-0.466,0.00014,29.07816]
[1778066798392,39.64,82693.99,8.9,-0.46632,0.00014,29.07935]
[1778066798862,39.64,82697.86,8.9,-0.46579,0.00014,29.0774]
[1778066800876,39.63,82704.22,8.9,-0.46492,0.00014,29.07409]
[1778066802047,39.63,82703.62,8.9,-0.465,0.00014,29.0744]
[1778066802899,39.63,82703.62,8.9,-0.465,0.00014,29.0744]
[1778066804657,39.63,82703.27,8.9,-0.46505,0.00014,29.07458]
[1778066804904,39.63,82701.76,8.9,-0.46526,0.00014,29.07537]
[1778066805588,39.63,82701.76,8.9,-0.46526,0.00014,29.07537]
[1778066806444,39.63,82698.87,8.9,-0.46565,0.00014,29.07687]
[1778066811953,39.62,82697.98,8.9,-0.46577,0.00014,29.0773]
[1778066816988,39.62,82698.28,8.9,-0.46572,0.00014,29.07712]
[1778066820471,39.61,82701.09,8.9,-0.46534,0.00014,29.07567]
[1778066821027,39.61,82693.86,8.9,-0.46633,0.00014,29.07933]
[1778066822034,39.61,82687.74,8.9,-0.46717,0.00014,29.0823]
[1778066825934,39.61,82687.88,8.9,-0.46715,0.00014,29.08222]
[1778066825943,39.61,82687.88,8.9,-0.46715,0.00014,29.08222]
[1778066826777,39.6,82686.57,8.9,-0.46732,0.00014,29.08284]
[1778066830090,39.59,82677.64,8.9,-0.46855,0.00014,29.08689]
[1778066833112,39.59,82678.04,8.9,-0.46849,0.00014,29.0867]
[1778066834599,39.59,82673.52,8.9,-0.46911,0.00014,29.08866]
[1778066836200,39.58,82670.29,8.9,-0.46955,0.00014,29.09001]
[1778066836238,39.58,82670.29,8.9,-0.46955,0.00014,29.09001]
[1778066836309,39.58,82670.29,8.9,-0.46955,0.00014,29.09001]
[1778066836350,39.58,82670.29,8.9,-0.46955,0.00014,29.09001]
[1778066837612,39.58,82671.62,8.9,-0.46937,0.00014,29.08945]
[1778066839664,39.58,82670.76,8.9,-0.46949,0.00014,29.08981]
[1778066840137,39.58,82669.94,8.9,-0.4696,0.00014,29.09014]
[1778066840356,39.58,82669.94,8.9,-0.4696,0.00014,29.09014]
[1778066840365,39.58,82669.94,8.9,-0.4696,0.00014,29.09014]
[1778066846203,39.57,82671.95,8.9,-0.46932,0.00014,29.08928]
[1778066851087,39.56,82671.43,8.9,-0.46939,0.00014,29.08949]
[1778066853181,39.56,82669.85,8.9,-0.4696,0.00014,29.0866]
[1778066856629,39.56,82668.94,8.9,-0.46973,0.00014,29.08696]
[1778066858190,39.56,82668.3,8.9,-0.46981,0.00014,29.08722]
[1778066859611,39.55,82667.64,8.9,-0.4699,0.00014,29.08749]
[1778066860882,39.55,82663.56,8.9,-0.47046,0.00014,29.08912]
[1778066861004,39.55,82663.56,8.9,-0.47046,0.00014,29.08912]
[1778066861121,39.55,82660.73,8.9,-0.47085,0.00014,29.09021]
[1778066861308,39.55,82663.85,8.9,-0.47042,0.00014,29.089]
[1778066863136,39.55,82665.25,8.9,-0.47023,0.00014,29.08844]
[1778066863941,39.55,82665.25,8.9,-0.47023,0.00014,29.08844]
[1778066864274,39.55,82666.14,8.9,-0.47011,0.00014,29.08809]
[1778066864329,39.55,82667.55,8.9,-0.46991,0.00014,29.08752]
[1778066865524,39.55,82667.55,8.9,-0.46991,0.00014,29.08752]
[1778066871419,39.54,82667.6,8.9,-0.4699,0.00014,29.08748]
[1778066871423,39.54,82667.6,8.9,-0.4699,0.00014,29.08748]
[1778066871491,39.54,82668.45,8.9,-0.46979,0.00014,29.08713]
[1778066874707,39.54,82664.72,8.9,-0.4703,0.00014,29.08864]
[1778066874808,39.54,82664.98,8.9,-0.47026,0.00014,29.08853]
[1778066875311,39.54,82664.98,8.9,-0.47026,0.00014,29.08853]
[1778066876413,39.54,82672.77,8.9,-0.46919,0.00014,29.08532]
[1778066877977,39.54,82672.77,8.9,-0.46919,0.00014,29.08532]
[1778066878871,39.54,82676.8,8.9,-0.46864,0.00014,29.08357]
[1778066881364,39.54,82676.3,8.9,-0.4687,0.00014,29.08379]
[1778066881381,39.54,82676.3,8.9,-0.4687,0.00014,29.08379]
[1778066881415,39.54,82676.3,8.9,-0.4687,0.00014,29.08379]
[1778066881639,39.54,82676.3,8.9,-0.4687,0.00014,29.08379]
[1778066882590,39.54,82678.78,8.9,-0.46836,0.00014,29.08269]
[1778066882681,39.54,82685.75,8.9,-0.4674,0.00014,29.07949]
[1778066885471,39.54,82689.37,8.9,-0.46691,0.00014,29.07776]
[1778066885568,39.54,82690.04,8.9,-0.46681,0.00014,29.07743]
[1778066887463,39.53,82691.05,8.9,-0.46667,0.00014,29.07694]
[1778066887540,39.53,82691.05,8.9,-0.46667,0.00014,29.07694]
[1778066887709,39.53,82692.77,8.9,-0.46644,0.00014,29.07609]
[1778066889508,39.53,82681.9,8.9,-0.46793,0.00014,29.08127]
[1778066891129,39.53,82678.05,8.9,-0.46846,0.00014,29.083]
[1778066896137,39.53,82676.04,8.9,-0.46874,0.00014,29.08388]
[1778066897572,39.53,82675.8,8.9,-0.46877,0.00014,29.08398]
[1778066897588,39.53,82675.8,8.9,-0.46877,0.00014,29.08398]
[1778066897597,39.53,82675.8,8.9,-0.46877,0.00014,29.08398]
[1778066897748,39.53,82675.8,8.9,-0.46877,0.00014,29.08398]
[1778066898615,39.53,82673.48,8.9,-0.46909,0.00014,29.08498]
[1778066898636,39.53,82673.48,8.9,-0.46909,0.00014,29.08498]
[1778066898652,39.53,82673.48,8.9,-0.46909,0.00014,29.08498]
[1778066898654,39.53,82673.48,8.9,-0.46909,0.00014,29.08498]
[1778066900585,39.53,82681.38,8.9,-0.468,0.00014,29.08148]
[1778066901812,39.53,82681.38,8.9,-0.468,0.00014,29.08148]
[1778066903832,39.52,82682.0,8.9,-0.46791,0.00014,29.0812]
[1778066909648,39.52,82687.52,8.9,-0.46715,0.00014,29.07859]
[1778066914683,39.51,82688.19,8.9,-0.46705,0.00014,29.0747]
[1778066920032,39.51,82692.93,8.9,-0.4664,0.00014,29.07237]
[1778066920094,39.51,82692.93,8.9,-0.4664,0.00014,29.07237]
[1778066920111,39.51,82692.93,8.9,-0.4664,0.00014,29.07237]
[1778066920130,39.51,82692.93,8.9,-0.4664,0.00014,29.07237]
[1778066920283,39.51,82692.98,8.9,-0.46639,0.00014,29.07235]
[1778066920720,39.51,82692.98,8.9,-0.46639,0.00014,29.07235]
[1778066920801,39.51,82692.98,8.9,-0.46639,0.00014,29.07235]
[1778066921127,39.5,82683.87,8.9,-0.46765,0.00014,29.07673]
[1778066921127,39.5,82683.87,8.9,-0.46765,0.00014,29.07673]
[1778066921380,39.5,82683.87,8.9,-0.46765,0.00014,29.07673]
[1778066921608,39.5,82683.87,8.9,-0.46765,0.00014,29.07673]
[1778066921821,39.5,82683.87,8.9,-0.46765,0.00014,29.07673]
[1778066921865,39.5,82683.87,8.9,-0.46765,0.00014,29.07673]
[1778066921898,39.5,82672.65,8.9,-0.46919,0.00014,29.08173]
[1778066923522,39.5,82668.77,8.9,-0.46972,0.00014,29.08336]
[1778066926565,39.5,82670.87,8.9,-0.46944,0.00014,29.08249]
[1778066926767,39.51,82670.88,8.9,-0.46943,0.00014,29.08248]
[1778066927816,39.51,82670.88,8.9,-0.46943,0.00014,29.08248]
[1778066933816,39.5,82667.55,8.9,-0.46989,0.00014,29.08385]
[1778066934985,39.5,82667.55,8.9,-0.46989,0.00014,29.08385]
[1778066935243,39.5,82666.9,8.9,-0.46998,0.00014,29.08412]
[1778066935256,39.5,82666.9,8.9,-0.46998,0.00014,29.08412]
[1778066935830,39.5,82663.62,8.9,-0.47043,0.00014,29.08543]
[1778066937821,39.5,82661.52,8.9,-0.47072,0.00014,29.08625]
[1778066939206,39.5,82655.38,8.9,-0.47157,0.00014,29.08857]
[1778066943886,39.5,82664.43,8.9,-0.47032,0.00014,29.08511]
[1778066944352,39.5,82664.43,8.9,-0.47032,0.00014,29.08511]
[1778066944893,39.5,82665.24,8.9,-0.47021,0.00014,29.08478]
[1778066945733,39.5,82665.24,8.9,-0.47021,0.00014,29.08478]
[1778066946624,39.5,82664.69,8.9,-0.47028,0.00014,29.085]
[1778066946830,39.5,82664.69,8.9,-0.47028,0.00014,29.085]
[1778066949005,39.5,82672.63,8.9,-0.46919,0.00014,29.08172]
[1778066951111,39.5,82675.75,8.9,-0.46876,0.00014,29.08037]
[1778066952941,39.5,82671.27,8.9,-0.46938,0.00014,29.0823]
[1778066953799,39.5,82670.18,8.9,-0.46953,0.00014,29.08276]
[1778066954993,39.5,82666.07,8.9,-0.47009,0.00014,29.08445]
[1778066958781,39.5,82668.64,8.9,-0.46974,0.00014,29.0834]
[1778066959745,39.5,82671.33,8.9,-0.46937,0.00014,29.08227]
[1778066959754,39.5,82671.33,8.9,-0.46937,0.00014,29.08227]
[1778066959823,39.5,82671.33,8.9,-0.46937,0.00014,29.08227]
[1778066960149,39.5,82677.46,8.9,-0.46852,0.00014,29.07962]
[1778066961120,39.5,82677.46,8.9,-0.46852,0.00014,29.07962]
[1778066961140,39.5,82684.49,8.9,-0.46756,0.00014,29.07642]
[1778066962041,39.5,82684.49,8.9,-0.46756,0.00014,29.07642]
[1778066967290,39.5,82688.05,8.9,-0.46707,0.00014,29.07474]
[1778066973090,39.5,82685.41,8.9,-0.46743,0.00014,29.07245]
[1778066976803,39.5,82685.83,8.9,-0.46737,0.00014,29.07226]
[1778066977299,39.5,82685.79,8.9,-0.46738,0.00014,29.07228]
[1778066980495,39.5,82682.49,8.9,-0.46783,0.00014,29.07381]
[1778066980632,39.5,82682.49,8.9,-0.46783,0.00014,29.07381]
[1778066987188,39.5,82681.9,8.9,-0.46791,0.00014,29.07408]
[1778066990717,39.5,82681.96,8.9,-0.4679,0.00014,29.07405]
[1778066992617,39.5,82681.2,8.9,-0.46801,0.00014,29.07439]
[1778066998265,39.5,82675.27,8.9,-0.46883,0.00014,29.07704]
[1778066999612,39.5,82675.27,8.9,-0.46883,0.00014,29.07704]
[1778066999799,39.5,82675.27,8.9,-0.46883,0.00014,29.07704]
[1778066999825,39.5,82675.27,8.9,-0.46883,0.00014,29.07704]
[1778066999974,39.5,82675.27,8.9,-0.46883,0.00014,29.07704]
[1778067002130,39.5,82671.62,8.9,-0.46933,0.00014,29.07861]
[1778067002159,39.5,82671.62,8.9,-0.46933,0.00014,29.07861]
[1778067002165,39.5,82671.62,8.9,-0.46933,0.00014,29.07861]
[1778067003166,39.5,82669.05,8.9,-0.46968,0.00014,29.07969]
[1778067004341,39.5,82674.14,8.9,-0.46898,0.00014,29.07753]
[1778067004365,39.5,82674.14,8.9,-0.46898,0.00014,29.07753]
[1778067004972,39.5,82674.14,8.9,-0.46898,0.00014,29.07753]
[1778067005054,39.5,82674.14,8.9,-0.46898,0.00014,29.07753]
[1778067005056,39.5,82674.14,8.9,-0.46898,0.00014,29.07753]
[1778067005104,39.5,82675.1,8.9,-0.46885,0.00014,29.07712]
[1778067005236,39.5,82675.1,8.9,-0.46885,0.00014,29.07712]
[1778067006648,39.5,82679.64,8.9,-0.46822,0.00014,29.0751]
[1778067006905,39.5,82679.64,8.9,-0.46822,0.00014,29.0751]
[1778067006995,39.5,82687.76,8.9,-0.46711,0.00014,29.07132]
[1778067007931,39.5,82687.76,8.9,-0.46711,0.00014,29.07132]
[1778067007947,39.5,82687.76,8.9,-0.46711,0.00014,29.07132]
[1778067008181,39.5,82687.76,8.9,-0.46711,0.00014,29.07132]
[1778067008196,39.5,82687.76,8.9,-0.46711,0.00014,29.07132]
[1778067008198,39.5,82693.62,8.9,-0.4663,0.00014,29.06845]
[1778067008268,39.5,82693.62,8.9,-0.4663,0.00014,29.06845]
[1778067008465,39.5,82693.62,8.9,-0.4663,0.00014,29.06845]
[1778067008516,39.5,82693.62,8.9,-0.4663,0.00014,29.06845]
[1778067008604,39.5,82693.62,8.9,-0.4663,0.00014,29.06845]
[1778067009614,39.5,82695.17,8.9,-0.46609,0.00014,29.06768]
[1778067009636,39.5,82695.17,8.9,-0.46609,0.00014,29.06768]
[1778067009683,39.5,82695.17,8.9,-0.46609,0.00014,29.06768]
[1778067009712,39.5,82687.05,8.9,-0.4672,0.00014,29.07166]
[1778067010471,39.5,82687.05,8.9,-0.4672,0.00014,29.07166]
[1778067010558,39.5,82680.01,8.9,-0.46817,0.00014,29.07493]
[1778067012156,39.5,82680.01,8.9,-0.46817,0.00014,29.07493]
[1778067013646,39.49,82681.03,8.9,-0.46803,0.00014,29.07446]
[1778067013996,39.49,82681.03,8.9,-0.46803,0.00014,29.07446]
[1778067014465,39.49,82682.84,8.9,-0.46778,0.00014,29.07362]
[1778067015247,39.49,82686.16,8.9,-0.46732,0.00014,29.07207]
[1778067018218,39.49,82690.97,8.9,-0.46666,0.00014,29.06974]
[1778067018408,39.49,82693.26,8.9,-0.46634,0.00014,29.0686]
[1778067020422,39.49,82701.55,8.9,-0.4652,0.00014,29.06434]
[1778067023069,39.49,82703.05,8.9,-0.46499,0.00014,29.06354]
[1778067023108,39.48,82702.1,8.9,-0.46512,0.00014,29.06404]
[1778067024492,39.48,82695.62,8.9,-0.46602,0.00014,29.0674]
[1778067028437,39.48,82695.96,8.9,-0.46597,0.00014,29.06721]
[1778067028745,39.48,82695.96,8.9,-0.46597,0.00014,29.06721]
[1778067029193,39.48,82695.96,8.9,-0.46597,0.00014,29.06721]
[1778067029485,39.48,82688.96,8.9,-0.46693,0.00014,29.07068]
[1778067031193,39.48,82688.96,8.9,-0.46693,0.00014,29.07068]
[1778067032729,39.47,82682.51,8.9,-0.46781,0.00014,29.07017]
[1778067032888,39.47,82682.51,8.9,-0.46781,0.00014,29.07017]
[1778067035366,39.47,82677.9,8.9,-0.46845,0.00014,29.07225]
[1778067041192,39.46,82677.68,8.9,-0.46847,0.00014,29.07234]
[1778067041202,39.46,82677.68,8.9,-0.46847,0.00014,29.07234]
[1778067041334,39.46,82677.8,8.9,-0.46846,0.00014,29.07228]
[1778067041684,39.46,82677.8,8.9,-0.46846,0.00014,29.07228]
[1778067042509,39.46,82679.94,8.9,-0.46816,0.00014,29.07131]
[1778067043277,39.46,82679.4,8.9,-0.46824,0.00014,29.07155]
[1778067046795,39.45,82676.91,8.9,-0.46858,0.00014,29.07265]
[1778067047819,39.45,82676.57,8.9,-0.46862,0.00014,29.0728]
[1778067050388,39.45,82675.25,8.9,-0.4688,0.00014,29.07337]
[1778067050405,39.45,82675.25,8.9,-0.4688,0.00014,29.07337]
[1778067050799,39.45,82675.25,8.9,-0.4688,0.00014,29.07337]
[1778067051537,39.44,82673.7,8.9,-0.46902,0.00014,29.07404]
[1778067051892,39.44,82673.7,8.9,-0.46902,0.00014,29.07404]
[1778067052437,39.44,82673.15,8.9,-0.46909,0.00014,29.07427]
[1778067057306,39.44,82670.01,8.9,-0.46952,0.00014,29.07559]
[1778067058933,39.44,82670.4,8.9,-0.46947,0.00014,29.07543]
[1778067059010,39.44,82670.4,8.9,-0.46947,0.00014,29.07543]
[1778067059966,39.44,82672.04,8.9,-0.46924,0.00014,29.07473]
[1778067060775,39.44,82674.75,8.9,-0.46887,0.00014,29.07356]
[1778067060827,39.44,82674.75,8.9,-0.46887,0.00014,29.07356]
[1778067062579,39.44,82671.12,8.9,-0.46937,0.00014,29.07512]
[1778067062602,39.44,82671.12,8.9,-0.46937,0.00014,29.07512]
[1778067068766,39.44,82672.68,8.9,-0.46915,0.00014,29.07445]
[1778067072136,39.43,82672.07,8.9,-0.46924,0.00014,29.07472]
[1778067077829,39.43,82674.07,8.9,-0.46896,0.00014,29.07385]
[1778067082864,39.43,82672.55,8.9,-0.46917,0.00014,29.07451]
[1778067087899,39.44,82671.88,8.9,-0.46926,0.00014,29.0748]
[1778067088831,39.44,82671.88,8.9,-0.46926,0.00014,29.0748]
[1778067093810,39.43,82674.01,8.9,-0.46897,0.00014,29.07033]
[1778067093811,39.43,82674.01,8.9,-0.46897,0.00014,29.07033]
[1778067093814,39.43,82674.01,8.9,-0.46897,0.00014,29.07033]
[1778067093824,39.43,82674.01,8.9,-0.46897,0.00014,29.07033]
[1778067096921,39.43,82677.94,8.9,-0.46842,0.00014,29.06859]
[1778067097017,39.43,82677.86,8.9,-0.46843,0.00014,29.06863]
[1778067097892,39.43,82677.86,8.9,-0.46843,0.00014,29.06863]
[1778067099923,39.43,82678.76,8.9,-0.46831,0.00014,29.06823]
[1778067099977,39.43,82678.76,8.9,-0.46831,0.00014,29.06823]
[1778067099983,39.43,82677.57,8.9,-0.46847,0.00014,29.06876]
[1778067105155,39.43,82678.1,8.9,-0.4684,0.00014,29.06852]
[1778067111061,39.43,82677.57,8.9,-0.46847,0.00014,29.06876]
[1778067111401,39.43,82677.57,8.9,-0.46847,0.00014,29.06876]
[1778067114869,39.43,82679.34,8.9,-0.46823,0.00014,29.06797]
[1778067120125,39.43,82680.61,8.9,-0.46806,0.00014,29.06739]
[1778067125160,39.43,82680.06,8.9,-0.46813,0.00014,29.06764]
[1778067128191,39.43,82681.62,8.9,-0.46792,0.00014,29.06692]
[1778067128261,39.43,82681.62,8.9,-0.46792,0.00014,29.06692]
[1778067128335,39.43,82681.78,8.9,-0.46789,0.00014,29.06685]
[1778067129946,39.43,82687.48,8.9,-0.46711,0.00014,29.06417]
[1778067130198,39.43,82688.81,8.9,-0.46692,0.00014,29.06352]
[1778067131239,39.43,82688.81,8.9,-0.46692,0.00014,29.06352]
[1778067131588,39.43,82686.06,8.9,-0.4673,0.00014,29.06484]
[1778067133181,39.43,82683.28,8.9,-0.46769,0.00014,29.06615]
[1778067139261,39.42,82680.33,8.9,-0.46809,0.00014,29.06748]
[1778067144296,39.41,82683.66,8.9,-0.46763,0.00014,29.06593]
[1778067149332,39.41,82686.97,8.9,-0.46717,0.00014,29.06434]
[1778067154366,39.4,82680.96,8.9,-0.46799,0.00014,29.0636]
[1778067155150,39.4,82680.96,8.9,-0.46799,0.00014,29.0636]
[1778067155171,39.4,82680.96,8.9,-0.46799,0.00014,29.0636]
[1778067155346,39.4,82680.96,8.9,-0.46799,0.00014,29.0636]
[1778067158609,39.4,82675.27,8.9,-0.46878,0.00014,29.06615]
[1778067158624,39.4,82675.27,8.9,-0.46878,0.00014,29.06615]
[1778067158632,39.4,82674.78,8.9,-0.46884,0.00014,29.06637]
[1778067159690,39.4,82674.78,8.9,-0.46884,0.00014,29.06637]
[1778067159920,39.4,82674.78,8.9,-0.46884,0.00014,29.06637]
[1778067160445,39.4,82670.37,8.9,-0.46945,0.00014,29.06826]
[1778067160504,39.4,82670.37,8.9,-0.46945,0.00014,29.06826]
[1778067160630,39.4,82670.37,8.9,-0.46945,0.00014,29.06826]
[1778067160799,39.4,82670.37,8.9,-0.46945,0.00014,29.06826]
[1778067161714,39.41,82665.5,8.9,-0.47013,0.00014,29.07028]
[1778067162139,39.41,82665.5,8.9,-0.47013,0.00014,29.07028]
[1778067162197,39.41,82665.5,8.9,-0.47013,0.00014,29.07028]
[1778067162230,39.41,82658.75,8.9,-0.47106,0.00014,29.07294]
[1778067166425,39.41,82657.13,8.9,-0.47129,0.00014,29.07356]
[1778067171485,39.41,82657.57,8.9,-0.47123,0.00014,29.0734]
[1778067173248,39.41,82657.57,8.9,-0.47123,0.00014,29.0734]
[1778067174553,39.42,82656.44,8.9,-0.47138,0.00014,29.07383]
[1778067175684,39.42,82655.32,8.9,-0.47154,0.00014,29.07424]
[1778067175696,39.42,82655.32,8.9,-0.47154,0.00014,29.07424]
[1778067181922,39.42,82650.1,8.9,-0.47226,0.00014,29.07613]
[1778067184840,39.42,82644.37,8.9,-0.47305,0.00014,29.07808]
[1778067185726,39.42,82642.92,8.9,-0.47325,0.00014,29.07856]
[1778067186959,39.42,82637.94,8.9,-0.47394,0.00014,29.08014]
[1778067192643,39.42,82633.0,8.9,-0.47463,0.00014,29.08162]
[1778067197678,39.42,82633.87,8.9,-0.47451,0.00014,29.08137]
[1778067203720,39.42,82632.31,8.9,-0.47472,0.00014,29.08182]
[1778067204493,39.42,82632.31,8.9,-0.47472,0.00014,29.08182]
[1778067204596,39.42,82632.31,8.9,-0.47472,0.00014,29.08182]
[1778067205881,39.42,82630.93,8.9,-0.47491,0.00014,29.08221]
[1778067207932,39.42,82630.09,8.9,-0.47503,0.00014,29.08245]
[1778067209044,39.42,82630.39,8.9,-0.47498,0.00014,29.08236]
[1778067209161,39.42,82630.39,8.9,-0.47498,0.00014,29.08236]
[1778067209799,39.42,82631.97,8.9,-0.47477,0.00014,29.08191]
[1778067216213,39.41,82638.39,8.9,-0.47388,0.00014,29.07644]
[1778067218791,39.41,82640.84,8.9,-0.47354,0.00014,29.07567]
[1778067218810,39.41,82640.84,8.9,-0.47354,0.00014,29.07567]
[1778067218943,39.41,82640.84,8.9,-0.47354,0.00014,29.07567]
[1778067219240,39.41,82640.84,8.9,-0.47354,0.00014,29.07567]
[1778067219832,39.41,82650.64,8.9,-0.47218,0.00014,29.07238]
[1778067220839,39.41,82657.39,8.9,-0.47125,0.00014,29.06991]
[1778067225460,39.41,82657.63,8.9,-0.47122,0.00014,29.06983]
[1778067225869,39.41,82657.63,8.9,-0.47122,0.00014,29.06983]
[1778067225927,39.41,82657.63,8.9,-0.47122,0.00014,29.06983]
[1778067225938,39.41,82657.63,8.9,-0.47122,0.00014,29.06983]
[1778067225939,39.41,82657.63,8.9,-0.47122,0.00014,29.06983]
[1778067226249,39.41,82657.98,8.9,-0.47117,0.00014,29.0697]
[1778067227761,39.41,82662.42,8.9,-0.47055,0.00014,29.06798]
[1778067227955,39.41,82662.42,8.9,-0.47055,0.00014,29.06798]
[1778067228019,39.41,82669.39,8.9,-0.46959,0.00014,29.06515]
[1778067231647,39.41,82673.48,8.9,-0.46903,0.00014,29.0634]
[1778067236951,39.41,82676.11,8.9,-0.46866,0.00014,29.06225]
[1778067238732,39.41,82675.86,8.9,-0.4687,0.00014,29.06236]
[1778067238778,39.41,82675.86,8.9,-0.4687,0.00014,29.06236]
[1778067239087,39.41,82675.86,8.9,-0.4687,0.00014,29.06236]
[1778067240298,39.41,82673.29,8.9,-0.46905,0.00014,29.06348]
[1778067240304,39.41,82673.29,8.9,-0.46905,0.00014,29.06348]
[1778067240330,39.41,82668.35,8.9,-0.46973,0.00014,29.06557]
[1778067241615,39.41,82663.93,8.9,-0.47034,0.00014,29.06737]
[1778067241622,39.41,82663.93,8.9,-0.47034,0.00014,29.06737]
[1778067241672,39.41,82663.93,8.9,-0.47034,0.00014,29.06737]
[1778067241805,39.41,82663.93,8.9,-0.47034,0.00014,29.06737]
[1778067241805,39.41,82663.93,8.9,-0.47034,0.00014,29.06737]
[1778067241813,39.41,82663.93,8.9,-0.47034,0.00014,29.06737]
[1778067241851,39.41,82663.93,8.9,-0.47034,0.00014,29.06737]
[1778067241986,39.41,82656.2,8.9,-0.47141,0.00014,29.07036]
[1778067243226,39.41,82656.2,8.9,-0.47141,0.00014,29.07036]
[1778067243290,39.41,82656.2,8.9,-0.47141,0.00014,29.07036]
[1778067243312,39.41,82649.88,8.9,-0.47229,0.00014,29.07264]
[1778067245027,39.41,82649.71,8.9,-0.47231,0.00014,29.0727]
[1778067251049,39.41,82650.28,8.9,-0.47223,0.00014,29.0725]
[1778067256084,39.41,82650.01,8.9,-0.47227,0.00014,29.07259]
[1778067259926,39.41,82648.89,8.9,-0.47242,0.00014,29.07298]
[1778067259936,39.41,82648.89,8.9,-0.47242,0.00014,29.07298]
[1778067259949,39.41,82648.89,8.9,-0.47242,0.00014,29.07298]
[1778067260015,39.41,82648.89,8.9,-0.47242,0.00014,29.07298]
[1778067260758,39.41,82651.02,8.9,-0.47213,0.00014,29.07224]
[1778067260948,39.41,82651.02,8.9,-0.47213,0.00014,29.07224]
[1778067261263,39.41,82657.44,8.9,-0.47124,0.00014,29.06989]
[1778067261567,39.41,82657.44,8.9,-0.47124,0.00014,29.06989]
[1778067261807,39.41,82657.44,8.9,-0.47124,0.00014,29.06989]
[1778067261814,39.41,82657.44,8.9,-0.47124,0.00014,29.06989]
[1778067261839,39.41,82657.44,8.9,-0.47124,0.00014,29.06989]
[1778067262071,39.41,82657.44,8.9,-0.47124,0.00014,29.06989]
[1778067262126,39.41,82663.84,8.9,-0.47036,0.00014,29.06741]
[1778067264140,39.41,82670.32,8.9,-0.46946,0.00014,29.06474]
[1778067265910,39.41,82672.7,8.9,-0.46913,0.00014,29.06372]
[1778067265921,39.41,82672.7,8.9,-0.46913,0.00014,29.06372]
[1778067267198,39.41,82674.14,8.9,-0.46893,0.00014,29.0631]
[1778067267299,39.4,82676.84,8.9,-0.46856,0.00014,29.06191]
[1778067268138,39.4,82676.84,8.9,-0.46856,0.00014,29.06191]
[1778067272310,39.4,82684.32,8.9,-0.46752,0.00014,29.05493]
[1778067276885,39.4,82682.35,8.9,-0.46779,0.00014,29.05585]
[1778067282267,39.4,82682.34,8.9,-0.46779,0.00014,29.05585]
[1778067284733,39.4,82682.11,8.9,-0.46783,0.00014,29.05595]
[1778067285288,39.4,82681.92,8.9,-0.46785,0.00014,29.05604]
[1778067286928,39.4,82679.91,8.9,-0.46813,0.00014,29.05696]
[1778067290086,39.4,82678.08,8.9,-0.46838,0.00014,29.05778]
[1778067295358,39.39,82683.88,8.9,-0.46758,0.00014,29.05511]
[1778067300394,39.39,82682.65,8.9,-0.46775,0.00014,29.05568]
[1778067303911,39.39,82682.96,8.9,-0.4677,0.00014,29.05553]
[1778067304422,39.39,82688.9,8.9,-0.46688,0.00014,29.0527]
[1778067305926,39.39,82692.34,8.9,-0.46641,0.00014,29.051]
[1778067307356,39.39,82691.02,8.9,-0.46659,0.00014,29.05166]
[1778067312478,39.39,82692.15,8.9,-0.46643,0.00014,29.05108]
[1778067316458,39.39,82691.4,8.9,-0.46654,0.00014,29.05145]
[1778067317043,39.38,82692.6,8.9,-0.46637,0.00014,29.05085]
[1778067317054,39.38,82692.6,8.9,-0.46637,0.00014,29.05085]
[1778067318057,39.38,82695.76,8.9,-0.46593,0.00014,29.04925]
[1778067320078,39.38,82702.73,8.9,-0.46497,0.00014,29.0456]
[1778067322450,39.38,82705.39,8.9,-0.4646,0.00014,29.04416]
[1778067322972,39.38,82705.39,8.9,-0.4646,0.00014,29.04416]
[1778067325070,39.38,82707.57,8.9,-0.4643,0.00014,29.04296]
[1778067325877,39.38,82707.38,8.9,-0.46433,0.00014,29.04306]
[1778067326314,39.38,82707.38,8.9,-0.46433,0.00014,29.04306]
[1778067327532,39.38,82708.39,8.9,-0.46419,0.00014,29.0425]
[1778067327586,39.38,82709.43,8.9,-0.46404,0.00014,29.04192]
[1778067334632,39.38,82707.81,8.9,-0.46426,0.00014,29.03925]
[1778067339667,39.37,82712.33,8.9,-0.46364,0.00014,29.0367]
[1778067344702,39.37,82707.59,8.9,-0.46429,0.00014,29.03935]
[1778067349737,39.37,82708.73,8.9,-0.46413,0.00014,29.03871]
[1778067355174,39.37,82709.09,8.9,-0.46408,0.00014,29.03851]
[1778067356302,39.37,82709.75,8.9,-0.46399,0.00014,29.03813]
[1778067361822,39.36,82710.71,8.9,-0.46386,0.00014,29.03758]
[1778067367550,39.36,82711.74,8.9,-0.46371,0.00014,29.03699]
[1778067367890,39.36,82712.24,8.9,-0.46364,0.00014,29.0367]
[1778067371450,39.36,82715.15,8.9,-0.46324,0.00014,29.03502]
[1778067376926,39.35,82714.31,8.9,-0.46335,0.00014,29.03548]
[1778067379480,39.35,82713.83,8.9,-0.46342,0.00014,29.03575]
[1778067379947,39.35,82707.68,8.9,-0.46426,0.00014,29.03922]
[1778067380954,39.35,82699.27,8.9,-0.46543,0.00014,29.04376]
[1778067385989,39.34,82700.39,8.9,-0.46527,0.00014,29.04316]
[1778067389010,39.34,82707.94,8.9,-0.46423,0.00014,29.03905]
[1778067390712,39.34,82706.6,8.9,-0.46441,0.00014,29.03979]
[1778067390788,39.34,82706.6,8.9,-0.46441,0.00014,29.03979]
[1778067392032,39.34,82718.12,8.9,-0.46282,0.00014,29.02965]
[1778067394799,39.34,82717.62,8.9,-0.46288,0.00014,29.02994]
[1778067396636,39.34,82724.9,8.9,-0.46188,0.00014,29.02555]
[1778067397734,39.34,82727.63,8.9,-0.4615,0.00014,29.02386]
[1778067398074,39.34,82734.75,8.9,-0.46052,0.00014,29.01932]
[1778067399580,39.34,82734.75,8.9,-0.46052,0.00014,29.01932]
[1778067399081,39.34,82741.23,8.9,-0.45962,0.00014,29.01504]
[1778067400619,39.34,82741.23,8.9,-0.45962,0.00014,29.01504]
[1778067400676,39.34,82740.53,8.9,-0.45972,0.00014,29.01552]
[1778067401278,39.34,82740.53,8.9,-0.45972,0.00014,29.01552]
[1778067401312,39.34,82740.53,8.9,-0.45972,0.00014,29.01552]
[1778067401434,39.34,82740.53,8.9,-0.45972,0.00014,29.01552]
[1778067401441,39.34,82740.53,8.9,-0.45972,0.00014,29.01552]
[1778067401487,39.34,82740.53,8.9,-0.45972,0.00014,29.01552]
[1778067401737,39.34,82742.73,8.9,-0.45942,0.00014,29.01404]
[1778067401762,39.34,82742.73,8.9,-0.45942,0.00014,29.01404]
[1778067402812,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067402818,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067402844,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067402867,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067402920,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067402928,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067402972,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067403080,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067403081,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067403270,39.34,82746.91,8.9,-0.45884,0.00014,29.01118]
[1778067403350,39.34,82740.64,8.9,-0.45971,0.00014,29.01545]
[1778067403799,39.34,82740.64,8.9,-0.45971,0.00014,29.01545]
[1778067403853,39.34,82740.64,8.9,-0.45971,0.00014,29.01545]
[1778067404046,39.34,82740.64,8.9,-0.45971,0.00014,29.01545]
[1778067404257,39.34,82740.64,8.9,-0.45971,0.00014,29.01545]
[1778067404356,39.34,82728.11,8.9,-0.46144,0.00014,29.02358]
[1778067408144,39.34,82721.58,8.9,-0.46234,0.00014,29.02759]
[1778067411145,39.34,82722.03,8.9,-0.46228,0.00014,29.02732]
[1778067416200,39.34,82725.6,8.9,-0.46178,0.00014,29.02514]
[1778067420228,39.34,82733.78,8.9,-0.46065,0.00014,29.01997]
[1778067425263,39.35,82737.45,8.9,-0.46015,0.00014,29.0176]
[1778067426633,39.35,82737.45,8.9,-0.46015,0.00014,29.0176]
[1778067426778,39.35,82737.84,8.9,-0.4601,0.00014,29.01734]
[1778067429719,39.35,82728.82,8.9,-0.46134,0.00014,29.02317]
[1778067429850,39.35,82728.82,8.9,-0.46134,0.00014,29.02317]
[1778067432315,39.35,82737.31,8.9,-0.46017,0.00014,29.01772]
[1778067437350,39.36,82738.29,8.9,-0.46004,0.00014,29.01709]
[1778067441379,39.36,82731.61,8.9,-0.46097,0.00014,29.02145]
[1778067443463,39.36,82727.98,8.9,-0.46147,0.00014,29.02374]
[1778067445240,39.36,82720.7,8.9,-0.46247,0.00014,29.0282]
[1778067450566,39.36,82719.27,8.9,-0.46267,0.00014,29.02905]
[1778067450569,39.36,82719.27,8.9,-0.46267,0.00014,29.02905]
[1778067450668,39.36,82719.27,8.9,-0.46267,0.00014,29.02905]
[1778067450814,39.36,82718.61,8.9,-0.46276,0.00014,29.02944]
[1778067452455,39.36,82705.16,8.9,-0.46461,0.00014,29.03353]
[1778067455144,39.36,82704.7,8.9,-0.46468,0.00014,29.03378]
[1778067455151,39.36,82704.7,8.9,-0.46468,0.00014,29.03378]
[1778067455201,39.36,82704.7,8.9,-0.46468,0.00014,29.03378]
[1778067455217,39.36,82704.7,8.9,-0.46468,0.00014,29.03378]
[1778067455257,39.36,82704.7,8.9,-0.46468,0.00014,29.03378]
[1778067455305,39.36,82704.7,8.9,-0.46468,0.00014,29.03378]
[1778067455320,39.36,82704.7,8.9,-0.46468,0.00014,29.03378]
[1778067455477,39.36,82697.34,8.9,-0.46569,0.00014,29.03769]
[1778067456484,39.36,82688.52,8.9,-0.46691,0.00014,29.04212]
[1778067456701,39.36,82688.52,8.9,-0.46691,0.00014,29.04212]
[1778067458595,39.35,82686.18,8.9,-0.46724,0.00014,29.04325]
[1778067459505,39.35,82690.55,8.9,-0.46663,0.00014,29.04112]
[1778067463168,39.35,82692.13,8.9,-0.46641,0.00014,29.04033]
[1778067468568,39.35,82699.5,8.9,-0.46539,0.00014,29.03654]
[1778067473701,39.35,82699.28,8.9,-0.46542,0.00014,29.03664]
[1778067473702,39.35,82699.28,8.9,-0.46542,0.00014,29.03664]
[1778067475474,39.35,82699.79,8.9,-0.46535,0.00014,29.03637]
[1778067475475,39.35,82699.79,8.9,-0.46535,0.00014,29.03637]
[1778067480652,39.34,82700.82,8.9,-0.46521,0.00014,29.03581]
[1778067481468,39.34,82700.82,8.9,-0.46521,0.00014,29.03581]
[1778067481585,39.34,82700.82,8.9,-0.46521,0.00014,29.03581]
[1778067483587,39.34,82707.73,8.9,-0.46425,0.00014,29.03206]
[1778067488735,39.34,82708.06,8.9,-0.4642,0.00014,29.03186]
[1778067494224,39.34,82705.13,8.9,-0.46461,0.00014,29.03347]
[1778067495784,39.33,82711.62,8.9,-0.46371,0.00014,29.02984]
[1778067500595,39.33,82711.67,8.9,-0.4637,0.00014,29.02981]
[1778067503584,39.33,82711.31,8.9,-0.46375,0.00014,29.03]
[1778067506575,39.33,82712.89,8.9,-0.46353,0.00014,29.02909]
[1778067509883,39.32,82705.81,8.9,-0.46451,0.00014,29.03306]
[1778067514918,39.32,82706.23,8.9,-0.46444,0.00014,29.02926]
[1778067519953,39.32,82707.01,8.9,-0.46433,0.00014,29.02882]
[1778067524988,39.32,82705.17,8.9,-0.46459,0.00014,29.02982]
[1778067527002,39.32,82693.83,8.9,-0.46616,0.00014,29.0358]
[1778067529016,39.32,82686.73,8.9,-0.46714,0.00014,29.03932]
[1778067534051,39.32,82687.88,8.9,-0.46698,0.00014,29.03876]
[1778067539086,39.32,82687.34,8.9,-0.46705,0.00014,29.03902]
[1778067544121,39.32,82686.52,8.9,-0.46717,0.00014,29.03942]
[1778067549156,39.32,82689.84,8.9,-0.46671,0.00014,29.0378]
[1778067550163,39.32,82695.94,8.9,-0.46586,0.00014,29.03473]
[1778067555198,39.32,82703.6,8.9,-0.4648,0.00014,29.03067]
[1778067560762,39.31,82703.71,8.9,-0.46479,0.00014,29.03061]
[1778067563814,39.31,82708.0,8.9,-0.46419,0.00014,29.02824]
[1778067569296,39.31,82707.03,8.9,-0.46432,0.00014,29.02876]
[1778067574331,39.3,82707.82,8.9,-0.46421,0.00014,29.02476]
[1778067576883,39.3,82708.06,8.9,-0.46418,0.00014,29.02462]
[1778067576925,39.3,82708.06,8.9,-0.46418,0.00014,29.02462]
[1778067577359,39.3,82714.8,8.9,-0.46324,0.00014,29.02078]
[1778067581571,39.3,82718.24,8.9,-0.46277,0.00014,29.01875]
[1778067581709,39.3,82718.24,8.9,-0.46277,0.00014,29.01875]
[1778067583401,39.3,82709.94,8.9,-0.46391,0.00014,29.02355]
[1778067587429,39.3,82703.72,8.9,-0.46477,0.00014,29.02698]
[1778067592464,39.29,82703.94,8.9,-0.46474,0.00014,29.02685]
[1778067597499,39.29,82704.78,8.9,-0.46462,0.00014,29.02638]
[1778067602534,39.29,82701.4,8.9,-0.46509,0.00014,29.0282]
[1778067607569,39.29,82700.92,8.9,-0.46516,0.00014,29.02845]
[1778067612604,39.28,82701.0,8.9,-0.46514,0.00014,29.0284]
[1778067617639,39.28,82702.06,8.9,-0.465,0.00014,29.02783]
[1778067622674,39.28,82702.95,8.9,-0.46487,0.00014,29.02734]
[1778067625472,39.28,82703.58,8.9,-0.46478,0.00014,29.027]
[1778067626886,39.28,82710.01,8.9,-0.46389,0.00014,29.02343]
[1778067632744,39.28,82718.65,8.9,-0.46269,0.00014,29.01484]
[1778067633799,39.28,82718.65,8.9,-0.46269,0.00014,29.01484]
[1778067633952,39.28,82718.65,8.9,-0.46269,0.00014,29.01484]
[1778067634758,39.28,82726.7,8.9,-0.46158,0.00014,29.00993]
[1778067639794,39.27,82727.08,8.9,-0.46152,0.00014,29.00968]
[1778067644829,39.27,82728.02,8.9,-0.46139,0.00014,29.00908]
[1778067647993,39.27,82726.15,8.9,-0.46165,0.00014,29.01025]
[1778067648001,39.27,82726.15,8.9,-0.46165,0.00014,29.01025]
[1778067648080,39.27,82726.15,8.9,-0.46165,0.00014,29.01025]
[1778067648328,39.27,82726.15,8.9,-0.46165,0.00014,29.01025]
[1778067648490,39.27,82726.15,8.9,-0.46165,0.00014,29.01025]
[1778067648671,39.27,82726.15,8.9,-0.46165,0.00014,29.01025]
[1778067648704,39.27,82726.15,8.9,-0.46165,0.00014,29.01025]
[1778067648772,39.27,82726.15,8.9,-0.46165,0.00014,29.01025]
[1778067648899,39.27,82726.15,8.9,-0.46165,0.00014,29.01025]
[1778067648860,39.27,82710.72,8.9,-0.46379,0.00014,29.01944]
[1778067648940,39.27,82710.72,8.9,-0.46379,0.00014,29.01944]
[1778067649062,39.27,82710.72,8.9,-0.46379,0.00014,29.01944]
[1778067649277,39.27,82710.72,8.9,-0.46379,0.00014,29.01944]
[1778067649307,39.27,82710.72,8.9,-0.46379,0.00014,29.01944]
[1778067649866,39.27,82698.87,8.9,-0.46543,0.00014,29.02593]
[1778067649899,39.27,82698.87,8.9,-0.46543,0.00014,29.02593]
[1778067650016,39.27,82698.87,8.9,-0.46543,0.00014,29.02593]
[1778067650056,39.27,82698.87,8.9,-0.46543,0.00014,29.02593]
[1778067650092,39.27,82698.87,8.9,-0.46543,0.00014,29.02593]
[1778067650658,39.27,82698.87,8.9,-0.46543,0.00014,29.02593]
[1778067650873,39.27,82682.37,8.9,-0.46772,0.00014,29.03415]
[1778067651880,39.27,82678.29,8.9,-0.46828,0.00014,29.03604]
[1778067651900,39.27,82678.29,8.9,-0.46828,0.00014,29.03604]
[1778067656633,39.27,82676.55,8.9,-0.46852,0.00014,29.03682]
[1778067656637,39.27,82676.55,8.9,-0.46852,0.00014,29.03682]
[1778067660792,39.27,82670.75,8.9,-0.46933,0.00014,29.03936]
[1778067660800,39.27,82670.75,8.9,-0.46933,0.00014,29.03936]
[1778067660807,39.27,82670.75,8.9,-0.46933,0.00014,29.03936]
[1778067660811,39.27,82670.75,8.9,-0.46933,0.00014,29.03936]
[1778067660827,39.27,82670.75,8.9,-0.46933,0.00014,29.03936]
[1778067660836,39.27,82670.75,8.9,-0.46933,0.00014,29.03936]
[1778067660969,39.27,82669.84,8.9,-0.46945,0.00014,29.03974]
[1778067661002,39.27,82665.67,8.9,-0.47003,0.00014,29.04149]
[1778067662869,39.27,82665.67,8.9,-0.47003,0.00014,29.04149]
[1778067661950,39.27,82655.07,8.9,-0.4715,0.00014,29.04564]
[1778067663116,39.27,82655.07,8.9,-0.4715,0.00014,29.04564]
[1778067663148,39.27,82655.07,8.9,-0.4715,0.00014,29.04564]
[1778067663218,39.27,82655.07,8.9,-0.4715,0.00014,29.04564]
[1778067663265,39.27,82655.07,8.9,-0.4715,0.00014,29.04564]
[1778067663435,39.27,82655.57,8.9,-0.47143,0.00014,29.04546]
[1778067664102,39.27,82655.57,8.9,-0.47143,0.00014,29.04546]
[1778067664696,39.27,82655.57,8.9,-0.47143,0.00014,29.04546]
[1778067664755,39.27,82662.19,8.9,-0.47051,0.00014,29.0429]
[1778067665196,39.27,82662.19,8.9,-0.47051,0.00014,29.0429]
[1778067668402,39.27,82667.88,8.9,-0.46972,0.00014,29.04057]
[1778067672527,39.26,82667.78,8.9,-0.46974,0.00014,29.04061]
[1778067678062,39.26,82669.65,8.9,-0.46948,0.00014,29.03981]
[1778067681561,39.26,82666.88,8.9,-0.46986,0.00014,29.04097]
[1778067681732,39.26,82666.88,8.9,-0.46986,0.00014,29.04097]
[1778067682640,39.26,82667.13,8.9,-0.46983,0.00014,29.04087]
[1778067682641,39.26,82667.13,8.9,-0.46983,0.00014,29.04087]
[1778067682860,39.26,82667.13,8.9,-0.46983,0.00014,29.04087]
[1778067682929,39.26,82662.85,8.9,-0.47042,0.00014,29.04261]
[1778067683017,39.26,82662.85,8.9,-0.47042,0.00014,29.04261]
[1778067683024,39.26,82662.85,8.9,-0.47042,0.00014,29.04261]
[1778067683097,39.26,82657.07,8.9,-0.47122,0.00014,29.04487]
[1778067684173,39.26,82657.07,8.9,-0.47122,0.00014,29.04487]
[1778067684237,39.26,82647.59,8.9,-0.47254,0.00014,29.04832]
[1778067686091,39.26,82642.96,8.9,-0.47318,0.00014,29.04988]
[1778067687046,39.26,82639.38,8.9,-0.47368,0.00014,29.05104]
[1778067687197,39.26,82639.38,8.9,-0.47368,0.00014,29.05104]
[1778067689981,39.25,82635.54,8.9,-0.47421,0.00014,29.05224]
[1778067690101,39.25,82635.54,8.9,-0.47421,0.00014,29.05224]
[1778067691801,39.25,82633.9,8.9,-0.47444,0.00014,29.05273]
[1778067695201,39.25,82631.82,8.9,-0.47473,0.00014,29.04979]
[1778067696089,39.25,82631.34,8.9,-0.47479,0.00014,29.04993]
[1778067696108,39.25,82631.34,8.9,-0.47479,0.00014,29.04993]
[1778067697547,39.25,82633.52,8.9,-0.47449,0.00014,29.04929]
[1778067699677,39.25,82634.92,8.9,-0.47429,0.00014,29.04887]
[1778067699896,39.25,82634.92,8.9,-0.47429,0.00014,29.04887]
[1778067700208,39.25,82635.3,8.9,-0.47424,0.00014,29.04875]
[1778067700217,39.25,82628.63,8.9,-0.47517,0.00014,29.0507]
[1778067701108,39.25,82628.63,8.9,-0.47517,0.00014,29.0507]
[1778067701114,39.25,82628.63,8.9,-0.47517,0.00014,29.0507]
[1778067701647,39.25,82628.63,8.9,-0.47517,0.00014,29.0507]
[1778067701651,39.25,82628.63,8.9,-0.47517,0.00014,29.0507]
[1778067701658,39.25,82628.63,8.9,-0.47517,0.00014,29.0507]
[1778067701805,39.25,82628.63,8.9,-0.47517,0.00014,29.0507]
[1778067701994,39.25,82628.63,8.9,-0.47517,0.00014,29.0507]
[1778067701842,39.25,82622.58,8.9,-0.47601,0.00014,29.05233]
[1778067702039,39.25,82622.58,8.9,-0.47601,0.00014,29.05233]
[1778067702405,39.25,82622.58,8.9,-0.47601,0.00014,29.05233]
[1778067702540,39.25,82622.58,8.9,-0.47601,0.00014,29.05233]
[1778067702627,39.25,82622.58,8.9,-0.47601,0.00014,29.05233]
[1778067702652,39.25,82622.58,8.9,-0.47601,0.00014,29.05233]
[1778067702688,39.25,82596.3,8.9,-0.47967,0.00014,29.05791]
[1778067703184,39.25,82596.3,8.9,-0.47967,0.00014,29.05791]
[1778067703476,39.25,82596.3,8.9,-0.47967,0.00014,29.05791]
[1778067703553,39.25,82596.3,8.9,-0.47967,0.00014,29.05791]
[1778067703772,39.25,82596.3,8.9,-0.47967,0.00014,29.05791]
[1778067703809,39.25,82565.53,8.9,-0.48395,0.00014,29.06133]
[1778067704275,39.25,82565.53,8.9,-0.48395,0.00014,29.06133]
[1778067704288,39.25,82565.53,8.9,-0.48395,0.00014,29.06133]
[1778067704336,39.25,82565.53,8.9,-0.48395,0.00014,29.06133]
[1778067704430,39.25,82565.53,8.9,-0.48395,0.00014,29.06133]
[1778067705194,39.25,82562.11,8.9,-0.48443,0.00014,29.06151]
[1778067705308,39.25,82562.11,8.9,-0.48443,0.00014,29.06151]
[1778067705706,39.25,82562.11,8.9,-0.48443,0.00014,29.06151]
[1778067705780,39.25,82562.11,8.9,-0.48443,0.00014,29.06151]
[1778067706824,39.24,82565.76,8.9,-0.48392,0.00014,29.06132]
[1778067707209,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067707219,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067707237,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067707246,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067707385,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067707667,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067707668,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067707715,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067707794,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067707866,39.24,82564.82,8.9,-0.48405,0.00014,29.06137]
[1778067708030,39.24,82554.87,8.9,-0.48544,0.00014,29.06174]
[1778067708210,39.24,82554.87,8.9,-0.48544,0.00014,29.06174]
[1778067708527,39.24,82554.87,8.9,-0.48544,0.00014,29.06174]
[1778067708798,39.24,82554.87,8.9,-0.48544,0.00014,29.06174]
[1778067708891,39.24,82529.3,8.9,-0.489,0.00014,29.06106]
[1778067709469,39.24,82529.3,8.9,-0.489,0.00014,29.06106]
[1778067709573,39.24,82529.3,8.9,-0.489,0.00014,29.06106]
[1778067709668,39.24,82506.59,8.9,-0.49217,0.00014,29.05851]
[1778067710253,39.24,82506.59,8.9,-0.49217,0.00014,29.05851]
[1778067710942,39.24,82506.59,8.9,-0.49217,0.00014,29.05851]
[1778067710306,39.24,82507.26,8.9,-0.49208,0.00014,29.05861]
[1778067711177,39.24,82507.26,8.9,-0.49208,0.00014,29.05861]
[1778067711676,39.24,82507.26,8.9,-0.49208,0.00014,29.05861]
[1778067711939,39.24,82507.26,8.9,-0.49208,0.00014,29.05861]
[1778067711844,39.24,82518.62,8.9,-0.49049,0.00014,29.06009]
[1778067712533,39.24,82518.62,8.9,-0.49049,0.00014,29.06009]
[1778067712539,39.24,82529.0,8.9,-0.48904,0.00014,29.06104]
[1778067713281,39.24,82529.0,8.9,-0.48904,0.00014,29.06104]
[1778067713747,39.24,82529.0,8.9,-0.48904,0.00014,29.06104]
[1778067713829,39.24,82536.55,8.9,-0.48799,0.00014,29.06149]
[1778067714722,39.24,82536.55,8.9,-0.48799,0.00014,29.06149]
[1778067715023,39.24,82536.18,8.9,-0.48804,0.00014,29.06147]
[1778067715359,39.24,82536.18,8.9,-0.48804,0.00014,29.06147]
[1778067715362,39.24,82536.18,8.9,-0.48804,0.00014,29.06147]
[1778067715450,39.24,82536.18,8.9,-0.48804,0.00014,29.06147]
[1778067715912,39.24,82536.18,8.9,-0.48804,0.00014,29.06147]
[1778067717407,39.24,82538.37,8.9,-0.48774,0.00014,29.06157]
[1778067718904,39.24,82538.56,8.9,-0.48771,0.00014,29.06157]
[1778067719064,39.24,82537.82,8.9,-0.48781,0.00014,29.06154]
[1778067719069,39.24,82537.82,8.9,-0.48781,0.00014,29.06154]
[1778067719193,39.24,82537.82,8.9,-0.48781,0.00014,29.06154]
[1778067719480,39.24,82537.82,8.9,-0.48781,0.00014,29.06154]
[1778067720037,39.24,82536.09,8.9,-0.48805,0.00014,29.06147]
[1778067720125,39.24,82536.09,8.9,-0.48805,0.00014,29.06147]
[1778067720644,39.24,82536.09,8.9,-0.48805,0.00014,29.06147]
[1778067720769,39.24,82536.09,8.9,-0.48805,0.00014,29.06147]
[1778067720882,39.24,82536.09,8.9,-0.48805,0.00014,29.06147]
[1778067720945,39.24,82536.09,8.9,-0.48805,0.00014,29.06147]
[1778067720878,39.24,82540.25,8.9,-0.48747,0.00014,29.06163]
[1778067721014,39.24,82540.25,8.9,-0.48747,0.00014,29.06163]
[1778067721382,39.24,82540.25,8.9,-0.48747,0.00014,29.06163]
[1778067721399,39.24,82540.25,8.9,-0.48747,0.00014,29.06163]
[1778067721483,39.24,82547.33,8.9,-0.48649,0.00014,29.06178]
[1778067722052,39.24,82547.33,8.9,-0.48649,0.00014,29.06178]
[1778067722078,39.24,82547.33,8.9,-0.48649,0.00014,29.06178]
[1778067723287,39.24,82552.9,8.9,-0.48571,0.00014,29.06177]
[1778067723300,39.24,82552.9,8.9,-0.48571,0.00014,29.06177]
[1778067723314,39.24,82552.9,8.9,-0.48571,0.00014,29.06177]
[1778067723326,39.24,82552.9,8.9,-0.48571,0.00014,29.06177]
[1778067723336,39.24,82552.9,8.9,-0.48571,0.00014,29.06177]
[1778067723460,39.24,82552.9,8.9,-0.48571,0.00014,29.06177]
[1778067723497,39.24,82552.9,8.9,-0.48571,0.00014,29.06177]
[1778067723564,39.24,82552.9,8.9,-0.48571,0.00014,29.06177]
[1778067723663,39.24,82549.7,8.9,-0.48616,0.00014,29.06179]
[1778067724446,39.24,82549.7,8.9,-0.48616,0.00014,29.06179]
[1778067724506,39.24,82549.7,8.9,-0.48616,0.00014,29.06179]
[1778067724580,39.24,82549.7,8.9,-0.48616,0.00014,29.06179]
[1778067724622,39.24,82540.49,8.9,-0.48744,0.00014,29.06164]
[1778067725180,39.24,82540.49,8.9,-0.48744,0.00014,29.06164]
[1778067725189,39.24,82540.49,8.9,-0.48744,0.00014,29.06164]
[1778067725251,39.24,82540.49,8.9,-0.48744,0.00014,29.06164]
[1778067725302,39.24,82540.49,8.9,-0.48744,0.00014,29.06164]
[1778067726866,39.24,82537.4,8.9,-0.48787,0.00014,29.06153]
[1778067726960,39.24,82537.4,8.9,-0.48787,0.00014,29.06153]
[1778067727036,39.24,82534.38,8.9,-0.48829,0.00014,29.06138]
[1778067727051,39.24,82534.38,8.9,-0.48829,0.00014,29.06138]
[1778067727130,39.24,82534.38,8.9,-0.48829,0.00014,29.06138]
[1778067727259,39.24,82534.38,8.9,-0.48829,0.00014,29.06138]
[1778067727347,39.24,82534.38,8.9,-0.48829,0.00014,29.06138]
[1778067727372,39.24,82534.38,8.9,-0.48829,0.00014,29.06138]
[1778067727460,39.24,82534.38,8.9,-0.48829,0.00014,29.06138]
[1778067727493,39.24,82534.38,8.9,-0.48829,0.00014,29.06138]
[1778067727535,39.24,82534.38,8.9,-0.48829,0.00014,29.06138]
[1778067727791,39.24,82540.48,8.9,-0.48744,0.00014,29.06164]
[1778067728616,39.24,82540.48,8.9,-0.48744,0.00014,29.06164]
[1778067728617,39.24,82540.48,8.9,-0.48744,0.00014,29.06164]
[1778067728749,39.24,82540.48,8.9,-0.48744,0.00014,29.06164]
[1778067728749,39.24,82540.48,8.9,-0.48744,0.00014,29.06164]
[1778067728810,39.24,82554.21,8.9,-0.48553,0.00014,29.06175]
[1778067729042,39.24,82554.21,8.9,-0.48553,0.00014,29.06175]
[1778067729057,39.24,82554.21,8.9,-0.48553,0.00014,29.06175]
[1778067729663,39.24,82554.21,8.9,-0.48553,0.00014,29.06175]
[1778067730856,39.24,82557.96,8.9,-0.48501,0.00014,29.06166]
[1778067731793,39.24,82557.74,8.9,-0.48504,0.00014,29.06167]
[1778067731933,39.24,82559.33,8.9,-0.48481,0.00014,29.06162]
[1778067732235,39.24,82559.33,8.9,-0.48481,0.00014,29.06162]
[1778067732885,39.24,82559.33,8.9,-0.48481,0.00014,29.06162]
[1778067734698,39.24,82565.69,8.9,-0.48393,0.00014,29.06132]
[1778067735755,39.23,82566.34,8.9,-0.48384,0.00014,29.06128]
[1778067735860,39.23,82566.34,8.9,-0.48384,0.00014,29.06128]
[1778067737238,39.23,82574.49,8.9,-0.4827,0.00014,29.06068]
[1778067737306,39.23,82574.49,8.9,-0.4827,0.00014,29.06068]
[1778067737495,39.23,82570.36,8.9,-0.48328,0.00014,29.06102]
[1778067738060,39.23,82570.36,8.9,-0.48328,0.00014,29.06102]
[1778067738066,39.23,82570.36,8.9,-0.48328,0.00014,29.06102]
[1778067738138,39.23,82570.36,8.9,-0.48328,0.00014,29.06102]
[1778067738502,39.23,82568.3,8.9,-0.48356,0.00014,29.06116]
[1778067739120,39.23,82568.3,8.9,-0.48356,0.00014,29.06116]
[1778067742449,39.23,82568.98,8.9,-0.48347,0.00014,29.06111]
[1778067742481,39.23,82568.98,8.9,-0.48347,0.00014,29.06111]
[1778067743304,39.23,82566.66,8.9,-0.48379,0.00014,29.06126]
[1778067743344,39.23,82566.66,8.9,-0.48379,0.00014,29.06126]
[1778067743502,39.23,82566.66,8.9,-0.48379,0.00014,29.06126]
[1778067743576,39.23,82566.66,8.9,-0.48379,0.00014,29.06126]
[1778067743592,39.23,82566.66,8.9,-0.48379,0.00014,29.06126]
[1778067743675,39.23,82554.27,8.9,-0.48552,0.00014,29.06175]
[1778067744691,39.23,82554.27,8.9,-0.48552,0.00014,29.06175]
[1778067744910,39.23,82554.27,8.9,-0.48552,0.00014,29.06175]
[1778067744975,39.23,82547.52,8.9,-0.48646,0.00014,29.06178]
[1778067746012,39.23,82545.68,8.9,-0.48672,0.00014,29.06176]
[1778067746021,39.23,82545.68,8.9,-0.48672,0.00014,29.06176]
[1778067746566,39.22,82549.73,8.9,-0.48615,0.00014,29.06179]
[1778067747060,39.22,82549.73,8.9,-0.48615,0.00014,29.06179]
[1778067747573,39.22,82556.67,8.9,-0.48519,0.00014,29.0617]
[1778067750428,39.22,82555.9,8.9,-0.48529,0.00014,29.06171]
[1778067750594,39.22,82553.14,8.9,-0.48568,0.00014,29.06176]
[1778067751513,39.22,82553.14,8.9,-0.48568,0.00014,29.06176]
[1778067754359,39.22,82551.26,8.9,-0.48594,0.00014,29.05824]
[1778067754696,39.22,82551.26,8.9,-0.48594,0.00014,29.05824]
[1778067754945,39.22,82551.26,8.9,-0.48594,0.00014,29.05824]
[1778067755755,39.22,82551.33,8.9,-0.48593,0.00014,29.05823]
[1778067756637,39.22,82543.2,8.9,-0.48706,0.00014,29.05817]
[1778067757130,39.22,82543.2,8.9,-0.48706,0.00014,29.05817]
[1778067757794,39.22,82543.2,8.9,-0.48706,0.00014,29.05817]
[1778067758971,39.22,82541.43,8.9,-0.48731,0.00014,29.05813]
[1778067759713,39.22,82539.55,8.9,-0.48757,0.00014,29.05807]
[1778067759784,39.22,82532.77,8.9,-0.48852,0.00014,29.05774]
[1778067761001,39.22,82532.77,8.9,-0.48852,0.00014,29.05774]
[1778067765700,39.22,82524.28,8.9,-0.4897,0.00014,29.05711]
[1778067767832,39.22,82522.25,8.9,-0.48999,0.00014,29.05692]
[1778067769922,39.2,82516.63,8.9,-0.49077,0.00014,29.05633]
[1778067770601,39.2,82516.83,8.9,-0.49075,0.00014,29.05635]
[1778067775032,39.21,82511.73,8.9,-0.49146,0.00014,29.05571]
[1778067776050,39.21,82511.11,8.9,-0.49154,0.00014,29.05562]
[1778067776235,39.21,82511.11,8.9,-0.49154,0.00014,29.05562]
[1778067776421,39.21,82511.11,8.9,-0.49154,0.00014,29.05562]
[1778067776778,39.21,82506.83,8.9,-0.49214,0.00014,29.05501]
[1778067777448,39.21,82506.83,8.9,-0.49214,0.00014,29.05501]
[1778067777454,39.21,82506.83,8.9,-0.49214,0.00014,29.05501]
[1778067777608,39.21,82506.83,8.9,-0.49214,0.00014,29.05501]
[1778067779157,39.21,82500.83,8.9,-0.49298,0.00014,29.05403]
[1778067781133,39.21,82502.46,8.9,-0.49275,0.00014,29.05431]
[1778067781141,39.21,82502.46,8.9,-0.49275,0.00014,29.05431]
[1778067781184,39.21,82502.46,8.9,-0.49275,0.00014,29.05431]
[1778067781390,39.21,82502.46,8.9,-0.49275,0.00014,29.05431]
[1778067781813,39.2,82503.84,8.9,-0.49256,0.00014,29.05454]
[1778067782202,39.2,82503.84,8.9,-0.49256,0.00014,29.05454]
[1778067784340,39.2,82509.27,8.9,-0.4918,0.00014,29.05537]
[1778067784345,39.2,82509.27,8.9,-0.4918,0.00014,29.05537]
[1778067784350,39.2,82509.27,8.9,-0.4918,0.00014,29.05537]
[1778067784834,39.2,82504.34,8.9,-0.49249,0.00014,29.05462]
[1778067785102,39.2,82504.34,8.9,-0.49249,0.00014,29.05462]
[1778067786225,39.2,82500.42,8.9,-0.49304,0.00014,29.05396]
[1778067789700,39.2,82495.84,8.9,-0.49368,0.00014,29.05313]
[1778067791799,39.19,82495.7,8.9,-0.4937,0.00014,29.0531]
[1778067797925,39.19,82492.42,8.9,-0.49416,0.00014,29.05246]
[1778067801728,39.18,82494.93,8.9,-0.49381,0.00014,29.05296]
[1778067806750,39.18,82500.63,8.9,-0.49301,0.00014,29.05401]
[1778067806758,39.18,82500.63,8.9,-0.49301,0.00014,29.05401]
[1778067812023,39.17,82498.71,8.9,-0.49328,0.00014,29.05012]
[1778067817058,39.16,82497.77,8.9,-0.49342,0.00014,29.04995]
[1778067822987,39.16,82497.18,8.9,-0.4935,0.00014,29.04984]
[1778067825799,39.15,82492.97,8.9,-0.49409,0.00014,29.04903]
[1778067826263,39.15,82493.65,8.9,-0.494,0.00014,29.04917]
[1778067826523,39.15,82493.65,8.9,-0.494,0.00014,29.04917]
[1778067832163,39.14,82492.08,8.9,-0.49422,0.00014,29.04885]
[1778067833236,39.14,82492.08,8.9,-0.49422,0.00014,29.04885]
[1778067836052,39.14,82494.06,8.9,-0.49394,0.00014,29.04925]
[1778067837616,39.14,82496.68,8.9,-0.49357,0.00014,29.04975]
[1778067838288,39.14,82496.64,8.9,-0.49358,0.00014,29.04975]
[1778067840605,39.14,82494.37,8.9,-0.4939,0.00014,29.04931]
[1778067840800,39.14,82494.37,8.9,-0.4939,0.00014,29.04931]
[1778067840904,39.14,82494.37,8.9,-0.4939,0.00014,29.04931]
[1778067844838,39.14,82489.26,8.9,-0.49461,0.00014,29.04826]
[1778067850418,39.13,82491.07,8.9,-0.49436,0.00014,29.04865]
[1778067850635,39.13,82491.07,8.9,-0.49436,0.00014,29.04865]
[1778067851423,39.13,82491.13,8.9,-0.49435,0.00014,29.04866]
[1778067857338,39.13,82492.97,8.9,-0.49409,0.00014,29.04904]
[1778067861298,39.12,82492.27,8.9,-0.49419,0.00014,29.04889]
[1778067861429,39.12,82492.27,8.9,-0.49419,0.00014,29.04889]
[1778067861642,39.12,82492.27,8.9,-0.49419,0.00014,29.04889]
[1778067861740,39.12,82492.58,8.9,-0.49415,0.00014,29.04896]
[1778067862430,39.12,82492.58,8.9,-0.49415,0.00014,29.04896]
[1778067867100,39.12,82496.81,8.9,-0.49356,0.00014,29.04978]
[1778067868737,39.12,82505.23,8.9,-0.49238,0.00014,29.05124]
[1778067870304,39.12,82507.33,8.9,-0.49209,0.00014,29.05156]
[1778067873070,39.11,82503.31,8.9,-0.49265,0.00014,29.04738]
[1778067873922,39.11,82503.36,8.9,-0.49264,0.00014,29.04739]
[1778067877048,39.11,82502.37,8.9,-0.49278,0.00014,29.04723]
[1778067877467,39.11,82502.16,8.9,-0.49281,0.00014,29.04719]
[1778067877552,39.11,82502.16,8.9,-0.49281,0.00014,29.04719]
[1778067877640,39.11,82499.49,8.9,-0.49319,0.00014,29.04673]
[1778067879799,39.11,82496.38,8.9,-0.49362,0.00014,29.04616]
[1778067880530,39.11,82493.87,8.9,-0.49397,0.00014,29.04567]
[1778067886549,39.1,82491.54,8.9,-0.4943,0.00014,29.0452]
[1778067889397,39.1,82493.57,8.9,-0.49402,0.00014,29.04562]
[1778067889420,39.1,82493.57,8.9,-0.49402,0.00014,29.04562]
[1778067891966,39.1,82493.44,8.9,-0.49404,0.00014,29.04559]
[1778067892015,39.1,82493.44,8.9,-0.49404,0.00014,29.04559]
[1778067895800,39.09,82492.5,8.9,-0.49417,0.00014,29.0454]
[1778067901655,39.09,82488.79,8.9,-0.49469,0.00014,29.04463]
[1778067904158,39.09,82489.55,8.9,-0.49458,0.00014,29.04479]
[1778067909711,39.08,82492.58,8.9,-0.49416,0.00014,29.04542]
[1778067912732,39.08,82498.45,8.9,-0.49334,0.00014,29.04655]
[1778067917119,39.08,82495.16,8.9,-0.4938,0.00014,29.04593]
[1778067917123,39.08,82495.16,8.9,-0.4938,0.00014,29.04593]
[1778067921796,39.08,82488.35,8.9,-0.49475,0.00014,29.04453]
[1778067922490,39.08,82488.35,8.9,-0.49475,0.00014,29.04453]
[1778067923733,39.08,82489.05,8.9,-0.49466,0.00014,29.04468]
[1778067923830,39.08,82489.05,8.9,-0.49466,0.00014,29.04468]
[1778067928281,39.07,82489.05,8.9,-0.49466,0.00014,29.04469]
[1778067928363,39.07,82489.05,8.9,-0.49466,0.00014,29.04469]
[1778067928395,39.07,82489.05,8.9,-0.49466,0.00014,29.04469]
[1778067928448,39.07,82489.05,8.9,-0.49466,0.00014,29.04469]
[1778067928614,39.07,82489.05,8.9,-0.49466,0.00014,29.04469]
[1778067928654,39.07,82489.05,8.9,-0.49466,0.00014,29.04469]
[1778067928845,39.07,82485.09,8.9,-0.49521,0.00014,29.0438]
[1778067929375,39.07,82485.09,8.9,-0.49521,0.00014,29.0438]
[1778067929718,39.07,82485.09,8.9,-0.49521,0.00014,29.0438]
[1778067929754,39.07,82485.09,8.9,-0.49521,0.00014,29.0438]
[1778067929760,39.07,82485.09,8.9,-0.49521,0.00014,29.0438]
[1778067930136,39.07,82485.09,8.9,-0.49521,0.00014,29.0438]
[1778067929852,39.07,82481.76,8.9,-0.49568,0.00014,29.04302]
[1778067930216,39.07,82481.76,8.9,-0.49568,0.00014,29.04302]
[1778067930272,39.07,82481.76,8.9,-0.49568,0.00014,29.04302]
[1778067932302,39.07,82477.99,8.9,-0.49621,0.00014,29.03854]
[1778067932662,39.07,82477.99,8.9,-0.49621,0.00014,29.03854]
[1778067932929,39.07,82477.99,8.9,-0.49621,0.00014,29.03854]
[1778067933125,39.07,82477.99,8.9,-0.49621,0.00014,29.03854]
[1778067933133,39.07,82477.99,8.9,-0.49621,0.00014,29.03854]
[1778067933351,39.07,82475.47,8.9,-0.49656,0.00014,29.03788]
[1778067933483,39.07,82475.47,8.9,-0.49656,0.00014,29.03788]
[1778067933660,39.07,82475.47,8.9,-0.49656,0.00014,29.03788]
[1778067934502,39.07,82475.69,8.9,-0.49653,0.00014,29.03794]
[1778067935967,39.07,82473.98,8.9,-0.49677,0.00014,29.03749]
[1778067938069,39.07,82473.31,8.9,-0.49687,0.00014,29.03731]
[1778067939115,39.07,82475.45,8.9,-0.49657,0.00014,29.03788]
[1778067939229,39.07,82476.39,8.9,-0.49643,0.00014,29.03813]
[1778067939586,39.07,82476.39,8.9,-0.49643,0.00014,29.03813]
[1778067943031,39.06,82478.68,8.9,-0.49611,0.00014,29.03872]
[1778067943948,39.06,82481.27,8.9,-0.49575,0.00014,29.03936]
[1778067944039,39.06,82487.15,8.9,-0.49493,0.00014,29.04073]
[1778067946936,39.06,82492.27,8.9,-0.49421,0.00014,29.04182]
[1778067947012,39.06,82492.27,8.9,-0.49421,0.00014,29.04182]
[1778067947037,39.06,82493.38,8.9,-0.49405,0.00014,29.04204]
[1778067947799,39.06,82493.38,8.9,-0.49405,0.00014,29.04204]
[1778067947981,39.06,82494.64,8.9,-0.49388,0.00014,29.04229]
[1778067949224,39.06,82492.17,8.9,-0.49422,0.00014,29.0418]
[1778067949266,39.06,82492.17,8.9,-0.49422,0.00014,29.0418]
[1778067954284,39.06,82491.96,8.9,-0.49425,0.00014,29.04175]
[1778067954412,39.06,82491.96,8.9,-0.49425,0.00014,29.04175]
[1778067954534,39.06,82491.96,8.9,-0.49425,0.00014,29.04175]
[1778067954794,39.06,82491.96,8.9,-0.49425,0.00014,29.04175]
[1778067954990,39.06,82491.96,8.9,-0.49425,0.00014,29.04175]
[1778067955021,39.06,82491.96,8.9,-0.49425,0.00014,29.04175]
[1778067955030,39.06,82501.11,8.9,-0.49297,0.00014,29.04348]
[1778067956037,39.05,82511.81,8.9,-0.49147,0.00014,29.04511]
[1778067956321,39.05,82511.81,8.9,-0.49147,0.00014,29.04511]
[1778067958121,39.05,82512.1,8.9,-0.49143,0.00014,29.04515]
[1778067958128,39.05,82512.1,8.9,-0.49143,0.00014,29.04515]
[1778067958169,39.05,82512.1,8.9,-0.49143,0.00014,29.04515]
[1778067958330,39.05,82513.84,8.9,-0.49118,0.00014,29.04538]
[1778067958785,39.05,82513.84,8.9,-0.49118,0.00014,29.04538]
[1778067959171,39.05,82521.19,8.9,-0.49015,0.00014,29.04621]
[1778067959380,39.05,82521.19,8.9,-0.49015,0.00014,29.04621]
[1778067959874,39.05,82521.19,8.9,-0.49015,0.00014,29.04621]
[1778067960051,39.05,82521.19,8.9,-0.49015,0.00014,29.04621]
[1778067960059,39.05,82521.19,8.9,-0.49015,0.00014,29.04621]
[1778067960065,39.05,82532.6,8.9,-0.48855,0.00014,29.04712]
[1778067962120,39.05,82531.7,8.9,-0.48868,0.00014,29.04706]
[1778067962171,39.05,82531.7,8.9,-0.48868,0.00014,29.04706]
[1778067964093,39.05,82524.04,8.9,-0.48975,0.00014,29.04648]
[1778067967792,39.05,82519.55,8.9,-0.49038,0.00014,29.04604]
[1778067969809,39.05,82519.5,8.9,-0.49039,0.00014,29.04604]
[1778067974231,39.05,82517.9,8.9,-0.49062,0.00014,29.04586]
[1778067974632,39.05,82517.9,8.9,-0.49062,0.00014,29.04586]
[1778067974741,39.05,82517.9,8.9,-0.49062,0.00014,29.04586]
[1778067974798,39.05,82517.9,8.9,-0.49062,0.00014,29.04586]
[1778067975170,39.05,82511.85,8.9,-0.49146,0.00014,29.04512]
[1778067975799,39.05,82511.85,8.9,-0.49146,0.00014,29.04512]
[1778067975860,39.05,82511.85,8.9,-0.49146,0.00014,29.04512]
[1778067976177,39.04,82500.44,8.9,-0.49307,0.00014,29.04337]
[1778067977184,39.04,82494.33,8.9,-0.49392,0.00014,29.04223]
[1778067977636,39.04,82494.33,8.9,-0.49392,0.00014,29.04223]
[1778067977659,39.04,82494.33,8.9,-0.49392,0.00014,29.04223]
[1778067977783,39.04,82494.33,8.9,-0.49392,0.00014,29.04223]
[1778067977834,39.04,82494.33,8.9,-0.49392,0.00014,29.04223]
[1778067977901,39.04,82494.33,8.9,-0.49392,0.00014,29.04223]
[1778067978191,39.04,82486.64,8.9,-0.495,0.00014,29.04062]
[1778067979905,39.04,82482.55,8.9,-0.49558,0.00014,29.03967]
[1778067980205,39.04,82483.62,8.9,-0.49543,0.00014,29.03992]
[1778067982067,39.04,82483.07,8.9,-0.4955,0.00014,29.03979]
[1778067982076,39.04,82483.07,8.9,-0.4955,0.00014,29.03979]
[1778067982250,39.04,82482.53,8.9,-0.49558,0.00014,29.03967]
[1778067984023,39.04,82481.43,8.9,-0.49573,0.00014,29.0394]
[1778067984233,39.04,82481.31,8.9,-0.49575,0.00014,29.03937]
[1778067985376,39.04,82481.31,8.9,-0.49575,0.00014,29.03937]
[1778067985792,39.04,82481.31,8.9,-0.49575,0.00014,29.03937]
[1778067987219,39.04,82481.24,8.9,-0.49576,0.00014,29.03935]
[1778067988607,39.04,82486.64,8.9,-0.495,0.00014,29.04062]
[1778067989949,39.04,82488.23,8.9,-0.49478,0.00014,29.04097]
[1778067995976,39.04,82491.26,8.9,-0.49436,0.00014,29.03807]
[1778067996242,39.04,82491.26,8.9,-0.49436,0.00014,29.03807]
[1778067999755,39.03,82485.75,8.9,-0.49513,0.00014,29.03687]
[1778068005525,39.03,82490.39,8.9,-0.49448,0.00014,29.03789]
[1778068006798,39.03,82490.98,8.9,-0.4944,0.00014,29.03801]
[1778068007202,39.03,82490.98,8.9,-0.4944,0.00014,29.03801]
[1778068007283,39.03,82493.09,8.9,-0.4941,0.00014,29.03844]
[1778068008740,39.03,82492.27,8.9,-0.49422,0.00014,29.03828]
[1778068009103,39.03,82492.27,8.9,-0.49422,0.00014,29.03828]
[1778068009616,39.03,82490.35,8.9,-0.49449,0.00014,29.03788]
[1778068009750,39.03,82490.35,8.9,-0.49449,0.00014,29.03788]
[1778068009802,39.03,82490.35,8.9,-0.49449,0.00014,29.03788]
[1778068015455,39.03,82492.88,8.9,-0.49413,0.00014,29.0384]
[1778068020683,39.02,82495.15,8.9,-0.49381,0.00014,29.03885]
[1778068020932,39.02,82495.15,8.9,-0.49381,0.00014,29.03885]
[1778068021030,39.02,82493.18,8.9,-0.49409,0.00014,29.03846]
[1778068022009,39.02,82499.63,8.9,-0.49318,0.00014,29.03968]
[1778068023511,39.02,82512.78,8.9,-0.49134,0.00014,29.0417]
[1778068024807,39.02,82512.78,8.9,-0.49134,0.00014,29.0417]
[1778068024809,39.02,82512.78,8.9,-0.49134,0.00014,29.0417]
[1778068026176,39.02,82515.74,8.9,-0.49092,0.00014,29.04207]
[1778068027818,39.02,82516.37,8.9,-0.49083,0.00014,29.04215]
[1778068028812,39.02,82519.03,8.9,-0.49046,0.00014,29.04245]
[1778068028893,39.02,82524.85,8.9,-0.48964,0.00014,29.04301]
[1778068029759,39.02,82524.85,8.9,-0.48964,0.00014,29.04301]
[1778068030841,39.02,82529.15,8.9,-0.48904,0.00014,29.04335]
[1778068031266,39.02,82529.15,8.9,-0.48904,0.00014,29.04335]
[1778068031567,39.02,82539.1,8.9,-0.48764,0.00014,29.04388]
[1778068032844,39.02,82539.1,8.9,-0.48764,0.00014,29.04388]
[1778068032900,39.02,82539.1,8.9,-0.48764,0.00014,29.04388]
[1778068033849,39.02,82543.05,8.9,-0.48709,0.00014,29.04399]
[1778068033915,39.02,82543.05,8.9,-0.48709,0.00014,29.04399]
[1778068033939,39.02,82543.05,8.9,-0.48709,0.00014,29.04399]
[1778068033983,39.02,82543.05,8.9,-0.48709,0.00014,29.04399]
[1778068034112,39.02,82543.05,8.9,-0.48709,0.00014,29.04399]
[1778068034143,39.02,82543.05,8.9,-0.48709,0.00014,29.04399]
[1778068034316,39.02,82542.74,8.9,-0.48713,0.00014,29.04398]
[1778068034345,39.02,82542.74,8.9,-0.48713,0.00014,29.04398]
[1778068034800,39.02,82542.74,8.9,-0.48713,0.00014,29.04398]
[1778068035199,39.02,82554.91,8.9,-0.48543,0.00014,29.04399]
[1778068035777,39.02,82554.91,8.9,-0.48543,0.00014,29.04399]
[1778068035855,39.02,82554.91,8.9,-0.48543,0.00014,29.04399]
[1778068035952,39.02,82561.89,8.9,-0.48445,0.00014,29.04375]
[1778068036883,39.02,82561.89,8.9,-0.48445,0.00014,29.04375]
[1778068039418,39.02,82562.62,8.9,-0.48434,0.00014,29.04371]
[1778068039420,39.02,82562.62,8.9,-0.48434,0.00014,29.04371]
[1778068039480,39.02,82562.62,8.9,-0.48434,0.00014,29.04371]
[1778068040264,39.02,82562.62,8.9,-0.48434,0.00014,29.04371]
[1778068040465,39.02,82562.57,8.9,-0.48435,0.00014,29.04372]
[1778068040484,39.02,82562.57,8.9,-0.48435,0.00014,29.04372]
[1778068040510,39.02,82562.57,8.9,-0.48435,0.00014,29.04372]
[1778068041637,39.02,82563.28,8.9,-0.48425,0.00014,29.04368]
[1778068041689,39.02,82563.28,8.9,-0.48425,0.00014,29.04368]
[1778068041695,39.02,82563.28,8.9,-0.48425,0.00014,29.04368]
[1778068041787,39.02,82564.97,8.9,-0.48402,0.00014,29.04359]
[1778068042552,39.02,82564.97,8.9,-0.48402,0.00014,29.04359]
[1778068042570,39.02,82564.97,8.9,-0.48402,0.00014,29.04359]
[1778068042645,39.02,82564.97,8.9,-0.48402,0.00014,29.04359]
[1778068042697,39.02,82564.97,8.9,-0.48402,0.00014,29.04359]
[1778068042798,39.02,82564.97,8.9,-0.48402,0.00014,29.04359]
[1778068042928,39.02,82564.97,8.9,-0.48402,0.00014,29.04359]
[1778068042966,39.02,82564.97,8.9,-0.48402,0.00014,29.04359]
[1778068042971,39.02,82564.97,8.9,-0.48402,0.00014,29.04359]
[1778068042995,39.02,82568.21,8.9,-0.48356,0.00014,29.04338]
[1778068043910,39.02,82568.21,8.9,-0.48356,0.00014,29.04338]
[1778068043974,39.02,82568.21,8.9,-0.48356,0.00014,29.04338]
[1778068043984,39.02,82568.21,8.9,-0.48356,0.00014,29.04338]
[1778068044224,39.02,82568.21,8.9,-0.48356,0.00014,29.04338]
[1778068044248,39.02,82561.1,8.9,-0.48456,0.00014,29.04379]
[1778068045054,39.02,82561.1,8.9,-0.48456,0.00014,29.04379]
[1778068045094,39.02,82545.71,8.9,-0.48672,0.00014,29.04403]
[1778068046061,39.02,82545.71,8.9,-0.48672,0.00014,29.04403]
[1778068046162,39.02,82539.29,8.9,-0.48762,0.00014,29.04389]
[1778068047681,39.02,82533.2,8.9,-0.48847,0.00014,29.04361]
[1778068048540,39.02,82533.2,8.9,-0.48847,0.00014,29.04361]
[1778068048557,39.02,82533.2,8.9,-0.48847,0.00014,29.04361]
[1778068049362,39.02,82537.36,8.9,-0.48789,0.00014,29.04381]
[1778068049547,39.02,82537.36,8.9,-0.48789,0.00014,29.04381]
[1778068052275,39.02,82541.99,8.9,-0.48724,0.00014,29.04397]
[1778068052297,39.02,82541.99,8.9,-0.48724,0.00014,29.04397]
[1778068052756,39.02,82538.14,8.9,-0.48778,0.00014,29.0403]
[1778068052763,39.02,82538.14,8.9,-0.48778,0.00014,29.0403]
[1778068053189,39.02,82522.97,8.9,-0.48991,0.00014,29.03929]
[1778068053773,39.02,82522.97,8.9,-0.48991,0.00014,29.03929]
[1778068053849,39.02,82513.66,8.9,-0.49122,0.00014,29.03827]
[1778068056065,39.02,82518.73,8.9,-0.4905,0.00014,29.03887]
[1778068056528,39.02,82523.77,8.9,-0.4898,0.00014,29.03937]
[1778068057062,39.02,82523.77,8.9,-0.4898,0.00014,29.03937]
[1778068057065,39.02,82523.77,8.9,-0.4898,0.00014,29.03937]
[1778068062011,39.02,82526.45,8.9,-0.48942,0.00014,29.0396]
[1778068066972,39.02,82529.87,8.9,-0.48894,0.00014,29.03985]
[1778068067498,39.02,82530.33,8.9,-0.48887,0.00014,29.03988]
[1778068070043,39.02,82531.83,8.9,-0.48866,0.00014,29.03998]
[1778068070140,39.02,82531.83,8.9,-0.48866,0.00014,29.03998]
[1778068071688,39.03,82531.63,8.9,-0.48869,0.00014,29.03997]
[1778068072551,39.03,82531.29,8.9,-0.48874,0.00014,29.03994]
[1778068075459,39.03,82532.68,8.9,-0.48854,0.00014,29.04003]
[1778068080917,39.03,82528.48,8.9,-0.48913,0.00014,29.03975]
[1778068082663,39.03,82528.2,8.9,-0.48917,0.00014,29.03973]
[1778068088197,39.03,82531.28,8.9,-0.48874,0.00014,29.03994]
[1778068089593,39.03,82533.01,8.9,-0.4885,0.00014,29.04005]
[1778068089760,39.03,82533.01,8.9,-0.4885,0.00014,29.04005]
[1778068090201,39.03,82533.01,8.9,-0.4885,0.00014,29.04005]
[1778068091798,39.03,82543.09,8.9,-0.48708,0.00014,29.04044]
[1778068091994,39.03,82549.09,8.9,-0.48624,0.00014,29.0405]
[1778068097051,39.03,82546.31,8.9,-0.48663,0.00014,29.04049]
[1778068102057,39.03,82547.33,8.9,-0.48649,0.00014,29.0405]
[1778068104181,39.03,82546.1,8.9,-0.48666,0.00014,29.04049]
[1778068108525,39.03,82541.93,8.9,-0.48725,0.00014,29.04042]
[1778068109817,39.03,82539.99,8.9,-0.48752,0.00014,29.04036]
[1778068113143,39.03,82533.39,8.9,-0.48844,0.00014,29.03652]
[1778068113392,39.03,82532.4,8.9,-0.48858,0.00014,29.03646]
[1778068116821,39.03,82528.63,8.9,-0.48911,0.00014,29.03621]
[1778068116921,39.03,82528.63,8.9,-0.48911,0.00014,29.03621]
[1778068116978,39.03,82528.63,8.9,-0.48911,0.00014,29.03621]
[1778068117187,39.03,82528.63,8.9,-0.48911,0.00014,29.03621]
[1778068117288,39.03,82516.57,8.9,-0.49081,0.00014,29.03507]
[1778068118177,39.03,82502.17,8.9,-0.49283,0.00014,29.03302]
[1778068118582,39.03,82502.17,8.9,-0.49283,0.00014,29.03302]
[1778068119373,39.03,82501.51,8.9,-0.49292,0.00014,29.03291]
[1778068120008,39.03,82501.51,8.9,-0.49292,0.00014,29.03291]
[1778068121187,39.03,82499.3,8.9,-0.49323,0.00014,29.03253]
[1778068122081,39.04,82498.54,8.9,-0.49334,0.00014,29.03239]
[1778068127240,39.04,82500.83,8.9,-0.49301,0.00014,29.03279]
[1778068127636,39.04,82500.83,8.9,-0.49301,0.00014,29.03279]
[1778068132385,39.05,82507.06,8.9,-0.49214,0.00014,29.0338]
[1778068138317,39.05,82503.63,8.9,-0.49262,0.00014,29.03326]
[1778068142878,39.06,82509.28,8.9,-0.49182,0.00014,29.03412]
[1778068143261,39.06,82509.28,8.9,-0.49182,0.00014,29.03412]
[1778068143270,39.06,82509.28,8.9,-0.49182,0.00014,29.03412]
[1778068143284,39.06,82509.28,8.9,-0.49182,0.00014,29.03412]
[1778068144351,39.06,82513.93,8.9,-0.49117,0.00014,29.03475]
[1778068146168,39.06,82514.86,8.9,-0.49104,0.00014,29.03486]
[1778068146374,39.06,82521.28,8.9,-0.49014,0.00014,29.03558]
[1778068147331,39.06,82521.28,8.9,-0.49014,0.00014,29.03558]
[1778068147380,39.06,82530.78,8.9,-0.48881,0.00014,29.03636]
[1778068147757,39.06,82530.78,8.9,-0.48881,0.00014,29.03636]
[1778068147800,39.06,82530.78,8.9,-0.48881,0.00014,29.03636]
[1778068147878,39.06,82530.78,8.9,-0.48881,0.00014,29.03636]
[1778068148388,39.06,82541.23,8.9,-0.48734,0.00014,29.03685]
[1778068148522,39.06,82541.23,8.9,-0.48734,0.00014,29.03685]
[1778068149394,39.06,82548.58,8.9,-0.48631,0.00014,29.03695]
[1778068151486,39.06,82547.48,8.9,-0.48647,0.00014,29.03695]
[1778068151516,39.06,82547.48,8.9,-0.48647,0.00014,29.03695]
[1778068151545,39.06,82547.48,8.9,-0.48647,0.00014,29.03695]
[1778068152567,39.06,82548.51,8.9,-0.48632,0.00014,29.03695]
[1778068154377,39.06,82547.84,8.9,-0.48642,0.00014,29.03695]
[1778068154425,39.06,82548.32,8.9,-0.48635,0.00014,29.03695]
[1778068154506,39.06,82548.32,8.9,-0.48635,0.00014,29.03695]
[1778068154769,39.06,82548.32,8.9,-0.48635,0.00014,29.03695]
[1778068154813,39.06,82548.32,8.9,-0.48635,0.00014,29.03695]
[1778068155710,39.06,82532.64,8.9,-0.48855,0.00014,29.03647]
[1778068156991,39.06,82532.64,8.9,-0.48855,0.00014,29.03647]
[1778068157077,39.06,82525.92,8.9,-0.48949,0.00014,29.036]
[1778068157577,39.06,82525.92,8.9,-0.48949,0.00014,29.036]
[1778068158699,39.06,82525.8,8.9,-0.48951,0.00014,29.03599]
[1778068164499,39.07,82525.46,8.9,-0.48955,0.00014,29.03596]
[1778068165420,39.07,82525.46,8.9,-0.48955,0.00014,29.03596]
[1778068166381,39.07,82525.46,8.9,-0.48955,0.00014,29.03596]
[1778068166516,39.07,82526.54,8.9,-0.4894,0.00014,29.03605]
[1778068166572,39.07,82526.54,8.9,-0.4894,0.00014,29.03605]
[1778068169829,39.07,82525.7,8.9,-0.48952,0.00014,29.03598]
[1778068170305,39.07,82525.7,8.9,-0.48952,0.00014,29.03598]
[1778068170351,39.07,82525.7,8.9,-0.48952,0.00014,29.03598]
[1778068174692,39.07,82520.83,8.9,-0.4902,0.00014,29.03198]
[1778068181081,39.07,82517.41,8.9,-0.49068,0.00014,29.03161]
[1778068181082,39.07,82517.41,8.9,-0.49068,0.00014,29.03161]
[1778068186654,39.07,82521.27,8.9,-0.49014,0.00014,29.03203]
[1778068190738,39.07,82519.16,8.9,-0.49044,0.00014,29.03181]
[1778068197412,39.08,82522.99,8.9,-0.4899,0.00014,29.03219]
[1778068198376,39.07,82521.99,8.9,-0.49004,0.00014,29.0321]
[1778068199978,39.08,82525.02,8.9,-0.48962,0.00014,29.03237]
[1778068205205,39.08,82527.16,8.9,-0.48932,0.00014,29.03255]
[1778068205361,39.08,82527.16,8.9,-0.48932,0.00014,29.03255]
[1778068206047,39.08,82527.8,8.9,-0.48923,0.00014,29.0326]
[1778068206142,39.08,82535.34,8.9,-0.48817,0.00014,29.03307]
[1778068207002,39.08,82535.34,8.9,-0.48817,0.00014,29.03307]
[1778068207801,39.08,82545.92,8.9,-0.48669,0.00014,29.03339]
[1778068211799,39.08,82547.12,8.9,-0.48652,0.00014,29.0334]
[1778068216866,39.07,82550.32,8.9,-0.48607,0.00014,29.0334]
[1778068221901,39.07,82548.61,8.9,-0.48631,0.00014,29.03341]
[1778068226936,39.07,82548.75,8.9,-0.48629,0.00014,29.03341]
[1778068233312,39.07,82550.94,8.9,-0.48598,0.00014,29.0334]
[1778068234520,39.07,82551.78,8.9,-0.48587,0.00014,29.02984]
[1778068235551,39.07,82552.0,8.9,-0.48583,0.00014,29.02984]
[1778068241034,39.07,82554.41,8.9,-0.4855,0.00014,29.0298]
[1778068246069,39.07,82551.47,8.9,-0.48591,0.00014,29.02985]
[1778068250963,39.07,82552.54,8.9,-0.48576,0.00014,29.02983]
[1778068251104,39.07,82553.41,8.9,-0.48564,0.00014,29.02982]
[1778068253054,39.07,82558.88,8.9,-0.48487,0.00014,29.02968]
[1778068253400,39.07,82558.88,8.9,-0.48487,0.00014,29.02968]
[1778068253431,39.07,82558.88,8.9,-0.48487,0.00014,29.02968]
[1778068253453,39.07,82558.88,8.9,-0.48487,0.00014,29.02968]
[1778068253586,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068253596,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068253618,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068253660,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068253661,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068253672,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068253825,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068253962,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068254115,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068254147,39.07,82558.0,8.9,-0.48499,0.00014,29.02971]
[1778068254216,39.07,82564.69,8.9,-0.48406,0.00014,29.02942]
[1778068254666,39.07,82564.69,8.9,-0.48406,0.00014,29.02942]
[1778068254695,39.07,82564.69,8.9,-0.48406,0.00014,29.02942]
[1778068256602,39.07,82564.41,8.9,-0.4841,0.00014,29.02943]
[1778068258336,39.07,82563.79,8.9,-0.48418,0.00014,29.02946]
[1778068258996,39.07,82564.56,8.9,-0.48407,0.00014,29.02942]
[1778068260261,39.07,82563.74,8.9,-0.48419,0.00014,29.02947]
[1778068262740,39.07,82564.97,8.9,-0.48402,0.00014,29.0294]
[1778068263277,39.07,82564.97,8.9,-0.48402,0.00014,29.0294]
[1778068264453,39.07,82566.37,8.9,-0.48382,0.00014,29.02932]
[1778068266825,39.07,82561.72,8.9,-0.48447,0.00014,29.02957]
[1778068266884,39.07,82561.72,8.9,-0.48447,0.00014,29.02957]
[1778068266905,39.07,82561.72,8.9,-0.48447,0.00014,29.02957]
[1778068266998,39.07,82561.72,8.9,-0.48447,0.00014,29.02957]
[1778068268943,39.07,82558.28,8.9,-0.48495,0.00014,29.0297]
[1778068274267,39.08,82554.26,8.9,-0.48552,0.00014,29.02981]
[1778068279302,39.08,82554.05,8.9,-0.48555,0.00014,29.02981]
[1778068281678,39.08,82553.59,8.9,-0.48561,0.00014,29.02982]
[1778068287149,39.09,82553.57,8.9,-0.48561,0.00014,29.02982]
[1778068287166,39.09,82553.57,8.9,-0.48561,0.00014,29.02982]
[1778068287358,39.09,82552.61,8.9,-0.48575,0.00014,29.02983]
[1778068287800,39.09,82552.61,8.9,-0.48575,0.00014,29.02983]
[1778068289256,39.09,82549.75,8.9,-0.48615,0.00014,29.02986]
[1778068293501,39.09,82546.06,8.9,-0.48667,0.00014,29.02629]
[1778068293529,39.09,82546.06,8.9,-0.48667,0.00014,29.02629]
[1778068294692,39.09,82539.2,8.9,-0.48763,0.00014,29.02613]
[1778068295524,39.09,82532.77,8.9,-0.48853,0.00014,29.02583]
[1778068301301,39.09,82532.45,8.9,-0.48857,0.00014,29.02581]
[1778068306491,39.09,82538.11,8.9,-0.48778,0.00014,29.02609]
[1778068307203,39.09,82538.11,8.9,-0.48778,0.00014,29.02609]
[1778068308132,39.09,82538.36,8.9,-0.48775,0.00014,29.0261]
[1778068308716,39.09,82542.14,8.9,-0.48722,0.00014,29.02622]
[1778068308733,39.09,82542.14,8.9,-0.48722,0.00014,29.02622]
[1778068308809,39.09,82542.14,8.9,-0.48722,0.00014,29.02622]
[1778068309820,39.09,82547.64,8.9,-0.48645,0.00014,29.0263]
[1778068309952,39.09,82547.64,8.9,-0.48645,0.00014,29.0263]
[1778068311563,39.09,82551.98,8.9,-0.48584,0.00014,29.02629]
[1778068315472,39.09,82550.95,8.9,-0.48598,0.00014,29.0263]
[1778068315491,39.09,82550.95,8.9,-0.48598,0.00014,29.0263]
[1778068315555,39.09,82549.56,8.9,-0.48618,0.00014,29.02631]
[1778068320614,39.09,82551.01,8.9,-0.48597,0.00014,29.0263]
[1778068320621,39.09,82551.01,8.9,-0.48597,0.00014,29.0263]
[1778068320947,39.09,82551.01,8.9,-0.48597,0.00014,29.0263]
[1778068321182,39.09,82551.01,8.9,-0.48597,0.00014,29.0263]
[1778068321236,39.09,82548.19,8.9,-0.48637,0.00014,29.02631]
[1778068323393,39.09,82544.11,8.9,-0.48694,0.00014,29.02626]
[1778068326637,39.09,82531.62,8.9,-0.48869,0.00014,29.02576]
[1778068331678,39.09,82529.94,8.9,-0.48893,0.00014,29.02565]
[1778068334493,39.09,82529.46,8.9,-0.48899,0.00014,29.02562]
[1778068334512,39.09,82529.46,8.9,-0.48899,0.00014,29.02562]
[1778068339735,39.1,82526.86,8.9,-0.48936,0.00014,29.02542]
[1778068344771,39.1,82528.26,8.9,-0.48916,0.00014,29.02553]
[1778068347858,39.1,82530.49,8.9,-0.48885,0.00014,29.02569]
[1778068347958,39.1,82530.49,8.9,-0.48885,0.00014,29.02569]
[1778068348420,39.1,82530.49,8.9,-0.48885,0.00014,29.02569]
[1778068349866,39.1,82536.4,8.9,-0.48802,0.00014,29.02602]
[1778068355847,39.1,82541.16,8.9,-0.48735,0.00014,29.02264]
[1778068357455,39.1,82541.16,8.9,-0.48735,0.00014,29.02264]
[1778068360698,39.1,82541.62,8.9,-0.48729,0.00014,29.02266]
[1778068361659,39.1,82541.68,8.9,-0.48728,0.00014,29.02266]
[1778068367611,39.1,82541.8,8.9,-0.48726,0.00014,29.02266]
[1778068367701,39.1,82541.78,8.9,-0.48727,0.00014,29.02266]
[1778068367702,39.1,82541.78,8.9,-0.48727,0.00014,29.02266]
[1778068372966,39.1,82538.83,8.9,-0.48768,0.00014,29.02257]
[1778068378001,39.1,82534.91,8.9,-0.48823,0.00014,29.0224]
[1778068378804,39.1,82534.91,8.9,-0.48823,0.00014,29.0224]
[1778068383908,39.1,82531.96,8.9,-0.48864,0.00014,29.02223]
[1778068384180,39.1,82531.96,8.9,-0.48864,0.00014,29.02223]
[1778068384280,39.1,82536.56,8.9,-0.488,0.00014,29.02248]
[1778068389915,39.1,82538.87,8.9,-0.48767,0.00014,29.02257]
[1778068392434,39.1,82538.01,8.9,-0.48779,0.00014,29.02254]
[1778068392534,39.1,82539.18,8.9,-0.48763,0.00014,29.02258]
[1778068393066,39.1,82539.18,8.9,-0.48763,0.00014,29.02258]
[1778068393095,39.1,82539.18,8.9,-0.48763,0.00014,29.02258]
[1778068394120,39.1,82528.41,8.9,-0.48914,0.00014,29.02199]
[1778068399155,39.1,82531.35,8.9,-0.48873,0.00014,29.02219]
[1778068404190,39.1,82531.92,8.9,-0.48865,0.00014,29.02223]
[1778068409225,39.1,82534.53,8.9,-0.48828,0.00014,29.02238]
[1778068414260,39.1,82537.04,8.9,-0.48793,0.00014,29.01895]
[1778068417834,39.1,82536.4,8.9,-0.48802,0.00014,29.01892]
[1778068423323,39.11,82530.65,8.9,-0.48883,0.00014,29.0186]
[1778068428358,39.11,82529.91,8.9,-0.48893,0.00014,29.01855]
[1778068433393,39.11,82529.04,8.9,-0.48905,0.00014,29.01849]
[1778068437421,39.11,82535.38,8.9,-0.48816,0.00014,29.01887]
[1778068441496,39.11,82536.65,8.9,-0.48799,0.00014,29.01893]
[1778068441592,39.11,82536.65,8.9,-0.48799,0.00014,29.01893]
[1778068446139,39.11,82531.99,8.9,-0.48864,0.00014,29.01868]
[1778068447756,39.11,82533.13,8.9,-0.48848,0.00014,29.01875]
[1778068447781,39.11,82533.13,8.9,-0.48848,0.00014,29.01875]
[1778068448019,39.11,82534.0,8.9,-0.48836,0.00014,29.0188]
[1778068448544,39.11,82527.57,8.9,-0.48926,0.00014,29.01838]
[1778068448808,39.11,82527.57,8.9,-0.48926,0.00014,29.01838]
[1778068449797,39.11,82526.58,8.9,-0.4894,0.00014,29.0183]
[1778068451159,39.11,82530.08,8.9,-0.48891,0.00014,29.01856]
[1778068451825,39.11,82533.05,8.9,-0.48849,0.00014,29.01875]
[1778068451861,39.11,82533.05,8.9,-0.48849,0.00014,29.01875]
[1778068454692,39.11,82529.86,8.9,-0.48894,0.00014,29.01854]
[1778068454934,39.11,82530.68,8.9,-0.48882,0.00014,29.0186]
[1778068455734,39.11,82530.68,8.9,-0.48882,0.00014,29.0186]
[1778068457607,39.11,82522.94,8.9,-0.48991,0.00014,29.01798]
[1778068459621,39.11,82529.61,8.9,-0.48897,0.00014,29.01853]
[1778068461975,39.11,82529.8,8.9,-0.48894,0.00014,29.01854]
[1778068462059,39.11,82529.8,8.9,-0.48894,0.00014,29.01854]
[1778068463811,39.11,82524.21,8.9,-0.48973,0.00014,29.0181]
[1778068467273,39.11,82520.72,8.9,-0.49022,0.00014,29.01777]
[1778068472712,39.12,82523.92,8.9,-0.48977,0.00014,29.01452]
[1778068477747,39.12,82524.0,8.9,-0.48976,0.00014,29.01453]
[1778068482782,39.11,82530.85,8.9,-0.4888,0.00014,29.01506]
[1778068487817,39.11,82533.44,8.9,-0.48843,0.00014,29.01522]
[1778068489360,39.11,82533.44,8.9,-0.48843,0.00014,29.01522]
[1778068490398,39.11,82533.44,8.9,-0.48843,0.00014,29.01522]
[1778068493068,39.11,82536.5,8.9,-0.48801,0.00014,29.01537]
[1778068495941,39.11,82537.16,8.9,-0.48791,0.00014,29.0154]
[1778068501916,39.11,82537.8,8.9,-0.48782,0.00014,29.01543]
[1778068507763,39.11,82537.43,8.9,-0.48788,0.00014,29.01541]
[1778068508690,39.11,82537.31,8.9,-0.48789,0.00014,29.01541]
[1778068508890,39.11,82537.23,8.9,-0.4879,0.00014,29.0154]
[1778068514001,39.12,82539.85,8.9,-0.48754,0.00014,29.0155]
[1778068519036,39.12,82539.52,8.9,-0.48758,0.00014,29.01549]
[1778068522820,39.12,82539.42,8.9,-0.4876,0.00014,29.01549]
[1778068522849,39.12,82539.42,8.9,-0.4876,0.00014,29.01549]
[1778068527750,39.12,82541.52,8.9,-0.4873,0.00014,29.01555]
[1778068537162,39.13,82541.6,8.9,-0.48729,0.00014,29.012]
[1778068542198,39.13,82538.65,8.9,-0.4877,0.00014,29.01191]
[1778068546771,39.13,82540.42,8.9,-0.48746,0.00014,29.01197]
[1778068553275,39.13,82545.34,8.9,-0.48677,0.00014,29.01208]
[1778068555799,39.13,82545.58,8.9,-0.48673,0.00014,29.01208]
[1778068560507,39.13,82544.28,8.9,-0.48692,0.00014,29.01206]
[1778068563518,39.13,82542.68,8.9,-0.48714,0.00014,29.01203]
[1778068563747,39.13,82542.68,8.9,-0.48714,0.00014,29.01203]
[1778068563767,39.13,82542.68,8.9,-0.48714,0.00014,29.01203]
[1778068563836,39.13,82542.68,8.9,-0.48714,0.00014,29.01203]
[1778068564561,39.13,82542.73,8.9,-0.48713,0.00014,29.01203]
[1778068565359,39.13,82536.44,8.9,-0.48801,0.00014,29.01182]
[1778068566366,39.13,82525.92,8.9,-0.48949,0.00014,29.01114]
[1778068571401,39.13,82523.11,8.9,-0.48988,0.00014,29.01089]
[1778068577461,39.14,82523.41,8.9,-0.48984,0.00014,29.01092]
[1778068579575,39.14,82523.42,8.9,-0.48984,0.00014,29.01092]
[1778068581015,39.14,82519.27,8.9,-0.49042,0.00014,29.01051]
[1778068586524,39.14,82514.53,8.9,-0.49108,0.00014,29.00996]
[1778068591559,39.14,82510.8,8.9,-0.49161,0.00014,29.00593]
[1778068592170,39.14,82510.8,8.9,-0.49161,0.00014,29.00593]
[1778068592246,39.14,82510.8,8.9,-0.49161,0.00014,29.00593]
[1778068597601,39.14,82506.95,8.9,-0.49215,0.00014,29.00537]
[1778068599918,39.14,82507.73,8.9,-0.49204,0.00014,29.00549]
[1778068599928,39.14,82507.73,8.9,-0.49204,0.00014,29.00549]
[1778068600622,39.14,82507.07,8.9,-0.49213,0.00014,29.00539]
[1778068605799,39.14,82506.67,8.9,-0.49218,0.00014,29.00533]
[1778068607523,39.14,82505.77,8.9,-0.49231,0.00014,29.00519]
[1778068607535,39.14,82505.77,8.9,-0.49231,0.00014,29.00519]
[1778068613713,39.13,82509.23,8.9,-0.49183,0.00014,29.00571]
[1778068614786,39.13,82509.23,8.9,-0.49183,0.00014,29.00571]
[1778068614872,39.13,82509.23,8.9,-0.49183,0.00014,29.00571]
[1778068615767,39.13,82509.23,8.9,-0.49183,0.00014,29.00571]
[1778068615804,39.13,82509.23,8.9,-0.49183,0.00014,29.00571]
[1778068619351,39.13,82511.62,8.9,-0.49149,0.00014,29.00604]
[1778068620803,39.13,82511.3,8.9,-0.49154,0.00014,29.006]
[1778068620845,39.13,82511.3,8.9,-0.49154,0.00014,29.006]
[1778068620893,39.13,82512.53,8.9,-0.49136,0.00014,29.00616]
[1778068622779,39.13,82520.0,8.9,-0.49032,0.00014,29.00704]
[1778068624793,39.13,82513.76,8.9,-0.49119,0.00014,29.00632]
[1778068626079,39.13,82513.38,8.9,-0.49125,0.00014,29.00627]
[1778068627997,39.13,82513.63,8.9,-0.49121,0.00014,29.0063]
[1778068628004,39.13,82513.63,8.9,-0.49121,0.00014,29.0063]
[1778068628824,39.13,82509.21,8.9,-0.49183,0.00014,29.0057]
[1778068629831,39.13,82501.9,8.9,-0.49285,0.00014,29.00456]
[1778068631038,39.13,82500.96,8.9,-0.49299,0.00014,29.0044]
[1778068632049,39.13,82505.86,8.9,-0.4923,0.00014,29.00521]
[1778068632063,39.13,82505.86,8.9,-0.4923,0.00014,29.00521]
[1778068632076,39.13,82505.86,8.9,-0.4923,0.00014,29.00521]
[1778068632336,39.13,82505.86,8.9,-0.4923,0.00014,29.00521]
[1778068632446,39.13,82505.86,8.9,-0.4923,0.00014,29.00521]
[1778068632981,39.13,82507.31,8.9,-0.4921,0.00014,29.00543]
[1778068633913,39.13,82507.31,8.9,-0.4921,0.00014,29.00543]
[1778068635873,39.13,82501.23,8.9,-0.49295,0.00014,29.00445]
[1778068638850,39.13,82501.31,8.9,-0.49294,0.00014,29.00446]
[1778068642547,39.13,82508.51,8.9,-0.49193,0.00014,29.0056]
[1778068647963,39.14,82503.88,8.9,-0.49258,0.00014,29.00489]
[1778068657027,39.14,82504.91,8.9,-0.49243,0.00014,29.0015]
[1778068659646,39.14,82504.04,8.9,-0.49255,0.00014,29.00137]
[1778068660350,39.14,82503.91,8.9,-0.49257,0.00014,29.00134]
[1778068660352,39.14,82503.91,8.9,-0.49257,0.00014,29.00134]
[1778068661325,39.14,82504.15,8.9,-0.49254,0.00014,29.00138]
[1778068662227,39.14,82505.14,8.9,-0.4924,0.00014,29.00154]
[1778068664692,39.14,82504.07,8.9,-0.49255,0.00014,29.00137]
[1778068664699,39.14,82504.07,8.9,-0.49255,0.00014,29.00137]
[1778068664768,39.14,82504.07,8.9,-0.49255,0.00014,29.00137]
[1778068664770,39.14,82504.07,8.9,-0.49255,0.00014,29.00137]
[1778068667947,39.14,82504.03,8.9,-0.49256,0.00014,29.00136]
[1778068668576,39.14,82504.93,8.9,-0.49243,0.00014,29.00151]
[1778068671974,39.14,82511.01,8.9,-0.49158,0.00014,29.0024]
[1778068675815,39.14,82514.72,8.9,-0.49106,0.00014,29.00288]
[1778068675876,39.14,82514.08,8.9,-0.49115,0.00014,29.0028]
[1778068677210,39.14,82514.03,8.9,-0.49115,0.00014,29.0028]
[1778068677255,39.14,82514.03,8.9,-0.49115,0.00014,29.0028]
[1778068680167,39.16,82517.47,8.9,-0.49067,0.00014,29.0032]
[1778068680170,39.16,82517.47,8.9,-0.49067,0.00014,29.0032]
[1778068680378,39.16,82517.47,8.9,-0.49067,0.00014,29.0032]
[1778068680479,39.17,82518.96,8.9,-0.49046,0.00014,29.00337]
[1778068681975,39.19,82524.25,8.9,-0.48972,0.00014,29.00389]
[1778068681979,39.19,82524.25,8.9,-0.48972,0.00014,29.00389]
[1778068682325,39.19,82524.25,8.9,-0.48972,0.00014,29.00389]
[1778068682402,39.21,82528.85,8.9,-0.48907,0.00014,29.00425]
[1778068688719,39.21,82529.45,8.9,-0.48899,0.00014,29.0043]
[1778068688798,39.21,82527.88,8.9,-0.48921,0.00014,29.00418]
[1778068691970,39.21,82528.19,8.9,-0.48916,0.00014,29.00421]
[1778068692101,39.21,82527.76,8.9,-0.48922,0.00014,29.00417]
[1778068692784,39.21,82527.76,8.9,-0.48922,0.00014,29.00417]
[1778068694299,39.24,82518.72,8.9,-0.49049,0.00014,29.00333]
[1778068699334,39.27,82518.65,8.9,-0.49049,0.00014,29.00331]
[1778068704369,39.28,82518.53,8.9,-0.49051,0.00014,29.0033]
[1778068709404,39.29,82518.5,8.9,-0.49051,0.00014,29.00329]
[1778068710080,39.29,82518.5,8.9,-0.49051,0.00014,29.00329]
[1778068710084,39.29,82518.5,8.9,-0.49051,0.00014,29.00329]
[1778068710411,39.29,82518.0,8.9,-0.49058,0.00014,29.00324]
[1778068715446,39.3,82515.47,8.9,-0.49093,0.00014,28.99939]
[1778068721488,39.31,82513.8,8.9,-0.49116,0.00014,28.99918]
[1778068722563,39.31,82513.8,8.9,-0.49116,0.00014,28.99918]
[1778068722900,39.31,82513.8,8.9,-0.49116,0.00014,28.99918]
[1778068724512,39.32,82505.69,8.9,-0.49229,0.00014,28.99803]
[1778068725799,39.32,82505.69,8.9,-0.49229,0.00014,28.99803]
[1778068731561,39.38,82510.45,8.9,-0.49162,0.00014,28.99872]
[1778068736596,39.39,82508.57,8.9,-0.49188,0.00014,28.99845]
[1778068738332,39.39,82508.64,8.9,-0.49187,0.00014,28.99846]
[1778068743647,39.4,82508.08,8.9,-0.49195,0.00014,28.99838]
[1778068748682,39.4,82507.08,8.9,-0.49209,0.00014,28.99823]
[1778068752929,39.41,82504.57,8.9,-0.49244,0.00014,28.99784]
[1778068758880,39.41,82506.46,8.9,-0.49217,0.00014,28.99813]
[1778068764089,39.42,82506.0,8.9,-0.49224,0.00014,28.99806]
[1778068769830,39.42,82505.76,8.9,-0.49227,0.00014,28.99802]
[1778068771624,39.42,82505.61,8.9,-0.49229,0.00014,28.998]
[1778068771799,39.42,82505.61,8.9,-0.49229,0.00014,28.998]
[1778068776879,39.43,82510.25,8.9,-0.49164,0.00014,28.99513]
[1778068781914,39.43,82510.03,8.9,-0.49168,0.00014,28.9951]
[1778068784565,39.43,82507.99,8.9,-0.49196,0.00014,28.99481]
[1778068789362,39.43,82507.35,8.9,-0.49205,0.00014,28.99471]
[1778068790160,39.44,82510.94,8.9,-0.49155,0.00014,28.99523]
[1778068790430,39.44,82510.94,8.9,-0.49155,0.00014,28.99523]
[1778068790977,39.44,82515.36,8.9,-0.49093,0.00014,28.9958]
[1778068796012,39.45,82517.13,8.9,-0.49069,0.00014,28.99601]
[1778068801047,39.45,82515.12,8.9,-0.49096,0.00014,28.99577]
[1778068801343,39.45,82515.12,8.9,-0.49096,0.00014,28.99577]
[1778068802362,39.46,82515.17,8.9,-0.49096,0.00014,28.99577]
[1778068802455,39.46,82515.17,8.9,-0.49096,0.00014,28.99577]
[1778068803423,39.46,82513.39,8.9,-0.4912,0.00014,28.99555]
[1778068804548,39.46,82510.83,8.9,-0.49156,0.00014,28.99521]
[1778068810114,39.47,82515.85,8.9,-0.49086,0.00014,28.99585]
[1778068815147,39.48,82513.54,8.9,-0.49118,0.00014,28.99556]
[1778068820181,39.49,82513.05,8.9,-0.49125,0.00014,28.9955]
[1778068825216,39.49,82516.67,8.9,-0.49074,0.00014,28.99594]
[1778068830251,39.5,82514.9,8.9,-0.49099,0.00014,28.99573]
[1778068835286,39.51,82511.45,8.9,-0.49147,0.00014,28.99173]
[1778068838548,39.51,82509.55,8.9,-0.49173,0.00014,28.99146]
[1778068838710,39.51,82509.55,8.9,-0.49173,0.00014,28.99146]
[1778068842922,39.52,82509.91,8.9,-0.49168,0.00014,28.99151]
[1778068844896,39.52,82508.07,8.9,-0.49193,0.00014,28.99125]
[1778068844927,39.53,82507.8,8.9,-0.49197,0.00014,28.99121]
[1778068846839,39.53,82507.8,8.9,-0.49197,0.00014,28.99121]
[1778068849285,39.53,82507.53,8.9,-0.49201,0.00014,28.99117]
[1778068849546,39.53,82509.34,8.9,-0.49176,0.00014,28.99143]
[1778068850485,39.53,82509.34,8.9,-0.49176,0.00014,28.99143]
[1778068850583,39.53,82509.34,8.9,-0.49176,0.00014,28.99143]
[1778068851013,39.53,82509.34,8.9,-0.49176,0.00014,28.99143]
[1778068851108,39.53,82516.91,8.9,-0.49071,0.00014,28.99241]
[1778068851580,39.53,82516.91,8.9,-0.49071,0.00014,28.99241]
[1778068851608,39.53,82524.79,8.9,-0.48961,0.00014,28.99322]
[1778068857441,39.54,82532.25,8.9,-0.48858,0.00014,28.99378]
[1778068860377,39.54,82530.75,8.9,-0.48879,0.00014,28.99368]
[1778068860468,39.54,82530.75,8.9,-0.48879,0.00014,28.99368]
[1778068866508,39.54,82533.64,8.9,-0.48838,0.00014,28.99386]
[1778068870189,39.54,82530.43,8.9,-0.48883,0.00014,28.99366]
[1778068870810,39.54,82530.43,8.9,-0.48883,0.00014,28.99366]
[1778068870844,39.54,82530.43,8.9,-0.48883,0.00014,28.99366]
[1778068872567,39.54,82523.68,8.9,-0.48977,0.00014,28.99312]
[1778068872589,39.54,82517.9,8.9,-0.49057,0.00014,28.99252]
[1778068878100,39.54,82516.71,8.9,-0.49073,0.00014,28.99239]
[1778068879942,39.54,82514.87,8.9,-0.49099,0.00014,28.99216]
[1778068879961,39.54,82514.87,8.9,-0.49099,0.00014,28.99216]
[1778068885641,39.55,82511.4,8.9,-0.49147,0.00014,28.99171]
[1778068887155,39.55,82511.4,8.9,-0.49147,0.00014,28.99171]
[1778068887193,39.55,82511.39,8.9,-0.49147,0.00014,28.99171]
[1778068887655,39.55,82507.95,8.9,-0.49195,0.00014,28.99122]
[1778068892690,39.55,82501.88,8.9,-0.49279,0.00014,28.98671]
[1778068895914,39.55,82501.61,8.9,-0.49283,0.00014,28.98666]
[1778068896549,39.55,82501.74,8.9,-0.49281,0.00014,28.98669]
[1778068896656,39.55,82501.74,8.9,-0.49281,0.00014,28.98669]
[1778068897715,39.55,82501.23,8.9,-0.49288,0.00014,28.9866]
[1778068898178,39.55,82501.23,8.9,-0.49288,0.00014,28.9866]
[1778068898479,39.55,82497.99,8.9,-0.49333,0.00014,28.98602]
[1778068899563,39.55,82496.72,8.9,-0.49351,0.00014,28.98579]
[1778068899938,39.55,82496.72,8.9,-0.49351,0.00014,28.98579]
[1778068899949,39.55,82496.72,8.9,-0.49351,0.00014,28.98579]
[1778068899974,39.55,82496.72,8.9,-0.49351,0.00014,28.98579]
[1778068900110,39.55,82496.72,8.9,-0.49351,0.00014,28.98579]
[1778068900182,39.55,82496.72,8.9,-0.49351,0.00014,28.98579]
[1778068900257,39.55,82494.68,8.9,-0.49379,0.00014,28.9854]
[1778068900769,39.55,82494.68,8.9,-0.49379,0.00014,28.9854]
[1778068900804,39.55,82494.68,8.9,-0.49379,0.00014,28.9854]
[1778068900818,39.55,82494.68,8.9,-0.49379,0.00014,28.9854]
[1778068901050,39.55,82494.68,8.9,-0.49379,0.00014,28.9854]
[1778068901140,39.55,82494.68,8.9,-0.49379,0.00014,28.9854]
[1778068901558,39.55,82493.3,8.9,-0.49398,0.00014,28.98513]
[1778068901888,39.55,82474.72,8.9,-0.49656,0.00014,28.98082]
[1778068903112,39.55,82461.6,8.9,-0.49838,0.00014,28.97705]
[1778068903675,39.55,82461.6,8.9,-0.49838,0.00014,28.97705]
[1778068903843,39.55,82461.6,8.9,-0.49838,0.00014,28.97705]
[1778068905429,39.55,82458.38,8.9,-0.49883,0.00014,28.97603]
[1778068910818,39.55,82457.04,8.9,-0.49902,0.00014,28.9756]
[1778068911784,39.55,82457.04,8.9,-0.49902,0.00014,28.9756]
[1778068916930,39.54,82455.29,8.9,-0.49926,0.00014,28.97502]
[1778068916962,39.54,82455.29,8.9,-0.49926,0.00014,28.97502]
[1778068917406,39.54,82456.5,8.9,-0.49909,0.00014,28.97542]
[1778068918511,39.54,82459.39,8.9,-0.49869,0.00014,28.97636]
[1778068920249,39.54,82467.22,8.9,-0.4976,0.00014,28.97874]
[1778068920891,39.54,82473.98,8.9,-0.49667,0.00014,28.98063]
[1778068923205,39.54,82475.62,8.9,-0.49644,0.00014,28.98106]
[1778068923284,39.54,82476.77,8.9,-0.49628,0.00014,28.98136]
[1778068923348,39.54,82476.77,8.9,-0.49628,0.00014,28.98136]
[1778068923614,39.54,82476.77,8.9,-0.49628,0.00014,28.98136]
[1778068923785,39.54,82476.77,8.9,-0.49628,0.00014,28.98136]
[1778068923945,39.54,82476.77,8.9,-0.49628,0.00014,28.98136]
[1778068924193,39.54,82476.77,8.9,-0.49628,0.00014,28.98136]
[1778068924600,39.55,82479.77,8.9,-0.49586,0.00014,28.98211]
[1778068927172,39.55,82475.51,8.9,-0.49645,0.00014,28.98103]
[1778068928334,39.55,82473.56,8.9,-0.49672,0.00014,28.98051]
[1778068929961,39.55,82465.25,8.9,-0.49787,0.00014,28.97816]
[1778068931390,39.55,82463.91,8.9,-0.49806,0.00014,28.97776]
[1778068932952,39.56,82460.93,8.9,-0.49847,0.00014,28.97684]
[1778068935599,39.56,82458.62,8.9,-0.49879,0.00014,28.97611]
[1778068941039,39.55,82459.15,8.9,-0.49872,0.00014,28.97628]
[1778068946074,39.55,82449.93,8.9,-0.5,0.00014,28.97319]
[1778068947009,39.55,82449.93,8.9,-0.5,0.00014,28.97319]
[1778068947081,39.55,82448.26,8.9,-0.50023,0.00014,28.9726]
[1778068947291,39.55,82448.26,8.9,-0.50023,0.00014,28.9726]
[1778068948088,39.55,82439.87,8.9,-0.5014,0.00014,28.96947]
[1778068948534,39.55,82439.87,8.9,-0.5014,0.00014,28.96947]
[1778068948665,39.55,82439.87,8.9,-0.5014,0.00014,28.96947]
[1778068948811,39.55,82439.87,8.9,-0.5014,0.00014,28.96947]
[1778068952706,39.55,82443.7,8.9,-0.50087,0.00014,28.96738]
[1778068953123,39.55,82448.75,8.9,-0.50017,0.00014,28.96922]
[1778068953652,39.55,82448.75,8.9,-0.50017,0.00014,28.96922]
[1778068955629,39.55,82455.26,8.9,-0.49926,0.00014,28.97146]
[1778068956017,39.55,82455.26,8.9,-0.49926,0.00014,28.97146]
[1778068957045,39.55,82458.61,8.9,-0.4988,0.00014,28.97255]
[1778068957123,39.55,82458.61,8.9,-0.4988,0.00014,28.97255]
[1778068957151,39.55,82466.95,8.9,-0.49764,0.00014,28.97511]
[1778068959018,39.55,82469.17,8.9,-0.49733,0.00014,28.97575]
[1778068960270,39.55,82469.3,8.9,-0.49731,0.00014,28.97579]
[1778068961750,39.55,82462.18,8.9,-0.4983,0.00014,28.97368]
[1778068962352,39.55,82458.48,8.9,-0.49882,0.00014,28.97251]
[1778068964169,39.55,82458.97,8.9,-0.49875,0.00014,28.97267]
[1778068964232,39.55,82458.97,8.9,-0.49875,0.00014,28.97267]
[1778068967136,39.54,82459.09,8.9,-0.49873,0.00014,28.97271]
[1778068967221,39.54,82455.84,8.9,-0.49919,0.00014,28.97165]
[1778068967891,39.54,82455.84,8.9,-0.49919,0.00014,28.97165]
[1778068968228,39.54,82455.62,8.9,-0.49922,0.00014,28.97158]
[1778068970753,39.54,82455.66,8.9,-0.49921,0.00014,28.97159]
[1778068970895,39.54,82455.66,8.9,-0.49921,0.00014,28.97159]
[1778068971085,39.54,82455.66,8.9,-0.49921,0.00014,28.97159]
[1778068971249,39.54,82452.98,8.9,-0.49958,0.00014,28.97069]
[1778068973844,39.54,82456.35,8.9,-0.49912,0.00014,28.97182]
[1778068973932,39.54,82456.35,8.9,-0.49912,0.00014,28.97182]
[1778068973963,39.54,82456.35,8.9,-0.49912,0.00014,28.97182]
[1778068974270,39.54,82448.83,8.9,-0.50016,0.00014,28.96925]
[1778068975278,39.54,82436.91,8.9,-0.50182,0.00014,28.96476]
[1778068977739,39.54,82433.58,8.9,-0.50228,0.00014,28.96342]
[1778068978939,39.54,82432.91,8.9,-0.50237,0.00014,28.96314]
[1778068978961,39.54,82433.61,8.9,-0.50228,0.00014,28.96343]
[1778068980313,39.54,82427.11,8.9,-0.50318,0.00014,28.9607]
[1778068982139,39.54,82427.11,8.9,-0.50318,0.00014,28.9607]
[1778068982148,39.54,82427.11,8.9,-0.50318,0.00014,28.9607]
[1778068982171,39.54,82427.11,8.9,-0.50318,0.00014,28.9607]
[1778068982225,39.54,82427.11,8.9,-0.50318,0.00014,28.9607]
[1778068982697,39.54,82422.48,8.9,-0.50382,0.00014,28.95866]
[1778068984850,39.54,82416.68,8.9,-0.50463,0.00014,28.956]
[1778068987664,39.54,82414.82,8.9,-0.50489,0.00014,28.95513]
[1778068992936,39.55,82413.29,8.9,-0.5051,0.00014,28.9544]
[1778068993398,39.55,82412.61,8.9,-0.50519,0.00014,28.95407]
[1778068995215,39.55,82414.99,8.9,-0.50486,0.00014,28.95521]
[1778069000454,39.55,82415.61,8.9,-0.50477,0.00014,28.9555]
[1778069001584,39.55,82415.61,8.9,-0.50477,0.00014,28.9555]
[1778069001774,39.55,82415.61,8.9,-0.50477,0.00014,28.9555]
[1778069001888,39.55,82415.61,8.9,-0.50477,0.00014,28.9555]
[1778069001984,39.55,82415.61,8.9,-0.50477,0.00014,28.9555]
[1778069002750,39.55,82414.92,8.9,-0.50487,0.00014,28.95518]
[1778069003828,39.55,82413.97,8.9,-0.505,0.00014,28.95473]
[1778069005823,39.55,82413.87,8.9,-0.50501,0.00014,28.95468]
[1778069005866,39.55,82413.87,8.9,-0.50501,0.00014,28.95468]
[1778069006844,39.55,82413.82,8.9,-0.50502,0.00014,28.95466]
[1778069007959,39.56,82412.41,8.9,-0.50522,0.00014,28.95398]
[1778069008033,39.56,82406.71,8.9,-0.50601,0.00014,28.95117]
[1778069010430,39.56,82406.81,8.9,-0.50599,0.00014,28.95122]
[1778069012087,39.56,82406.42,8.9,-0.50605,0.00014,28.94747]
[1778069014017,39.56,82410.11,8.9,-0.50553,0.00014,28.94931]
[1778069016701,39.56,82417.15,8.9,-0.50456,0.00014,28.95268]
[1778069018275,39.56,82417.15,8.9,-0.50456,0.00014,28.95268]
[1778069019879,39.56,82415.55,8.9,-0.50478,0.00014,28.95193]
[1778069023852,39.57,82410.78,8.9,-0.50544,0.00014,28.94964]
[1778069026078,39.57,82407.28,8.9,-0.50592,0.00014,28.94791]
[1778069026099,39.57,82407.28,8.9,-0.50592,0.00014,28.94791]
[1778069026733,39.57,82407.64,8.9,-0.50587,0.00014,28.94809]
[1778069027199,39.57,82407.64,8.9,-0.50587,0.00014,28.94809]
[1778069030857,39.57,82404.49,8.9,-0.50631,0.00014,28.9465]
[1778069032337,39.57,82402.57,8.9,-0.50658,0.00014,28.94551]
[1778069032509,39.57,82401.67,8.9,-0.5067,0.00014,28.94504]
[1778069033031,39.57,82401.67,8.9,-0.5067,0.00014,28.94504]
[1778069033249,39.57,82401.67,8.9,-0.5067,0.00014,28.94504]
[1778069034056,39.57,82396.96,8.9,-0.50735,0.00014,28.94255]
[1778069034874,39.57,82394.56,8.9,-0.50769,0.00014,28.94126]
[1778069035343,39.57,82394.56,8.9,-0.50769,0.00014,28.94126]
[1778069036337,39.57,82390.16,8.9,-0.5083,0.00014,28.93882]
[1778069038638,39.58,82391.75,8.9,-0.50808,0.00014,28.93971]
[1778069039369,39.58,82389.8,8.9,-0.50835,0.00014,28.93862]
[1778069044764,39.58,82386.58,8.9,-0.50879,0.00014,28.9368]
[1778069048544,39.58,82385.53,8.9,-0.50894,0.00014,28.9362]
[1778069051441,39.59,82382.41,8.9,-0.50937,0.00014,28.93438]
[1778069055158,39.59,82387.47,8.9,-0.50867,0.00014,28.93731]
[1778069055332,39.59,82387.47,8.9,-0.50867,0.00014,28.93731]
[1778069060876,39.59,82386.94,8.9,-0.50874,0.00014,28.93701]
[1778069065972,39.59,82387.8,8.9,-0.50862,0.00014,28.93751]
[1778069067171,39.6,82388.36,8.9,-0.50854,0.00014,28.93782]
[1778069072961,39.6,82388.39,8.9,-0.50853,0.00014,28.93429]
[1778069077996,39.61,82388.68,8.9,-0.50849,0.00014,28.93446]
[1778069078936,39.61,82388.68,8.9,-0.50849,0.00014,28.93446]
[1778069080622,39.61,82390.35,8.9,-0.50825,0.00014,28.93541]
[1778069081809,39.61,82388.87,8.9,-0.50846,0.00014,28.93458]
[1778069085645,39.62,82390.26,8.9,-0.50826,0.00014,28.93536]
[1778069086987,39.62,82390.39,8.9,-0.50824,0.00014,28.93544]
[1778069087054,39.62,82390.39,8.9,-0.50824,0.00014,28.93544]
[1778069087186,39.62,82390.39,8.9,-0.50824,0.00014,28.93544]
[1778069088075,39.62,82372.26,8.9,-0.51076,0.00014,28.92472]
[1778069089287,39.62,82372.26,8.9,-0.51076,0.00014,28.92472]
[1778069089296,39.62,82366.95,8.9,-0.5115,0.00014,28.92137]
[1778069091539,39.62,82363.17,8.9,-0.51202,0.00014,28.91891]
[1778069093721,39.62,82363.24,8.9,-0.51201,0.00014,28.91896]
[1778069094077,39.62,82363.24,8.9,-0.51201,0.00014,28.91896]
[1778069094519,39.62,82363.03,8.9,-0.51204,0.00014,28.91882]
[1778069095124,39.61,82362.39,8.9,-0.51213,0.00014,28.9184]
[1778069096132,39.61,82362.39,8.9,-0.51213,0.00014,28.9184]
[1778069096233,39.61,82360.88,8.9,-0.51234,0.00014,28.9174]
[1778069099152,39.61,82366.43,8.9,-0.51158,0.00014,28.92102]
[1778069101167,39.61,82372.73,8.9,-0.5107,0.00014,28.925]
[1778069104085,39.6,82376.7,8.9,-0.51015,0.00014,28.92743]
[1778069109224,39.6,82375.19,8.9,-0.51037,0.00014,28.9265]
[1778069114168,39.59,82374.31,8.9,-0.51049,0.00014,28.92596]
[1778069114229,39.59,82374.31,8.9,-0.51049,0.00014,28.92596]
[1778069114258,39.59,82372.13,8.9,-0.5108,0.00014,28.92461]
[1778069115265,39.59,82366.38,8.9,-0.51159,0.00014,28.92096]
[1778069116272,39.59,82359.54,8.9,-0.51254,0.00014,28.91647]
[1778069117289,39.59,82359.54,8.9,-0.51254,0.00014,28.91647]
[1778069121543,39.59,82357.74,8.9,-0.5128,0.00014,28.91526]
[1778069126159,39.59,82360.99,8.9,-0.51235,0.00014,28.91743]
[1778069127306,39.59,82361.32,8.9,-0.5123,0.00014,28.91765]
[1778069129371,39.59,82363.02,8.9,-0.51206,0.00014,28.91877]
[1778069134146,39.59,82361.72,8.9,-0.51225,0.00014,28.91436]
[1778069134176,39.59,82361.72,8.9,-0.51225,0.00014,28.91436]
[1778069134434,39.59,82351.35,8.9,-0.51369,0.00014,28.90732]
[1778069134839,39.59,82351.35,8.9,-0.51369,0.00014,28.90732]
[1778069135122,39.59,82351.35,8.9,-0.51369,0.00014,28.90732]
[1778069135183,39.59,82351.35,8.9,-0.51369,0.00014,28.90732]
[1778069135415,39.59,82341.27,8.9,-0.51509,0.00014,28.90012]
[1778069135485,39.59,82341.27,8.9,-0.51509,0.00014,28.90012]
[1778069135846,39.59,82341.27,8.9,-0.51509,0.00014,28.90012]
[1778069136093,39.59,82341.27,8.9,-0.51509,0.00014,28.90012]
[1778069137429,39.59,82350.41,8.9,-0.51382,0.00014,28.90667]
[1778069139443,39.59,82351.08,8.9,-0.51372,0.00014,28.90714]
[1778069139846,39.59,82351.08,8.9,-0.51372,0.00014,28.90714]
[1778069143129,39.59,82348.05,8.9,-0.51414,0.00014,28.90502]
[1778069145343,39.59,82347.73,8.9,-0.51419,0.00014,28.90479]
[1778069145512,39.6,82348.12,8.9,-0.51413,0.00014,28.90507]
[1778069149249,39.6,82348.1,8.9,-0.51413,0.00014,28.90506]
[1778069149334,39.6,82348.98,8.9,-0.51401,0.00014,28.90568]
[1778069149708,39.6,82348.98,8.9,-0.51401,0.00014,28.90568]
[1778069149722,39.6,82348.98,8.9,-0.51401,0.00014,28.90568]
[1778069150521,39.6,82360.8,8.9,-0.51237,0.00014,28.91377]
[1778069151530,39.6,82371.57,8.9,-0.51087,0.00014,28.92071]
[1778069153018,39.6,82371.57,8.9,-0.51087,0.00014,28.92071]
[1778069153436,39.6,82371.57,8.9,-0.51087,0.00014,28.92071]
[1778069153075,39.6,82373.56,8.9,-0.5106,0.00014,28.92194]
[1778069155706,39.6,82378.34,8.9,-0.50993,0.00014,28.92487]
[1778069155946,39.6,82378.34,8.9,-0.50993,0.00014,28.92487]
[1778069158509,39.61,82378.64,8.9,-0.50989,0.00014,28.92505]
[1778069159027,39.61,82378.64,8.9,-0.50989,0.00014,28.92505]
[1778069159334,39.61,82378.64,8.9,-0.50989,0.00014,28.92505]
[1778069159758,39.61,82379.64,8.9,-0.50975,0.00014,28.92565]
[1778069159793,39.61,82379.64,8.9,-0.50975,0.00014,28.92565]
[1778069159811,39.61,82379.64,8.9,-0.50975,0.00014,28.92565]
[1778069159844,39.61,82379.64,8.9,-0.50975,0.00014,28.92565]
[1778069160193,39.61,82379.64,8.9,-0.50975,0.00014,28.92565]
[1778069160225,39.61,82379.64,8.9,-0.50975,0.00014,28.92565]
[1778069160261,39.61,82379.51,8.9,-0.50977,0.00014,28.92557]
[1778069160670,39.61,82379.51,8.9,-0.50977,0.00014,28.92557]
[1778069161000,39.61,82379.51,8.9,-0.50977,0.00014,28.92557]
[1778069161021,39.61,82379.51,8.9,-0.50977,0.00014,28.92557]
[1778069161122,39.61,82362.44,8.9,-0.51213,0.00014,28.91486]
[1778069161598,39.61,82340.77,8.9,-0.51514,0.00014,28.8998]
[1778069163366,39.61,82336.48,8.9,-0.51574,0.00014,28.89663]
[1778069164525,39.61,82338.72,8.9,-0.51542,0.00014,28.8983]
[1778069169654,39.61,82340.84,8.9,-0.51513,0.00014,28.89986]
[1778069173866,39.61,82343.4,8.9,-0.51477,0.00014,28.90172]
[1778069176884,39.61,82344.35,8.9,-0.51464,0.00014,28.90241]
[1778069182745,39.62,82339.81,8.9,-0.51527,0.00014,28.89911]
[1778069185298,39.62,82340.61,8.9,-0.51516,0.00014,28.8997]
[1778069185395,39.62,82340.61,8.9,-0.51516,0.00014,28.8997]
[1778069185991,39.62,82341.19,8.9,-0.51508,0.00014,28.90012]
[1778069186388,39.62,82341.19,8.9,-0.51508,0.00014,28.90012]
[1778069187512,39.62,82342.61,8.9,-0.51488,0.00014,28.90116]
[1778069196843,39.62,82338.36,8.9,-0.51547,0.00014,28.89449]
[1778069200073,39.62,82341.65,8.9,-0.51502,0.00014,28.89691]
[1778069200240,39.62,82341.65,8.9,-0.51502,0.00014,28.89691]
[1778069201100,39.62,82338.6,8.9,-0.51544,0.00014,28.89467]
[1778069201197,39.62,82328.02,8.9,-0.51691,0.00014,28.88664]
[1778069203206,39.62,82322.68,8.9,-0.51765,0.00014,28.88244]
[1778069205030,39.62,82324.2,8.9,-0.51744,0.00014,28.88365]
[1778069207264,39.62,82331.22,8.9,-0.51646,0.00014,28.88912]
[1778069209936,39.62,82336.91,8.9,-0.51567,0.00014,28.89342]
[1778069214971,39.63,82335.23,8.9,-0.5159,0.00014,28.89217]
[1778069216985,39.63,82329.2,8.9,-0.51674,0.00014,28.88757]
[1778069220563,39.63,82331.36,8.9,-0.51644,0.00014,28.88923]
[1778069224659,39.63,82325.52,8.9,-0.51725,0.00014,28.88471]
[1778069228075,39.63,82321.92,8.9,-0.51775,0.00014,28.88186]
[1778069230077,39.63,82310.16,8.9,-0.51938,0.00014,28.87223]
[1778069233828,39.64,82315.47,8.9,-0.51864,0.00014,28.87665]
[1778069239140,39.64,82317.35,8.9,-0.51837,0.00014,28.8782]
[1778069244179,39.64,82320.0,8.9,-0.518,0.00014,28.88036]
[1778069247202,39.65,82319.53,8.9,-0.51807,0.00014,28.87998]
[1778069248207,39.65,82326.33,8.9,-0.51712,0.00014,28.88539]
[1778069249214,39.65,82333.3,8.9,-0.51615,0.00014,28.89076]
[1778069250999,39.65,82335.75,8.9,-0.51581,0.00014,28.8926]
[1778069256263,39.65,82340.03,8.9,-0.51522,0.00014,28.89223]
[1778069261063,39.65,82341.68,8.9,-0.51499,0.00014,28.89344]
[1778069264464,39.65,82345.37,8.9,-0.51448,0.00014,28.89611]
[1778069264600,39.65,82344.07,8.9,-0.51466,0.00014,28.89517]
[1778069264959,39.65,82344.07,8.9,-0.51466,0.00014,28.89517]
[1778069265326,39.65,82350.56,8.9,-0.51376,0.00014,28.89978]
[1778069266881,39.65,82353.45,8.9,-0.51336,0.00014,28.90178]
[1778069272375,39.65,82353.88,8.9,-0.5133,0.00014,28.90207]
[1778069273640,39.65,82353.62,8.9,-0.51333,0.00014,28.90189]
[1778069273730,39.65,82353.62,8.9,-0.51333,0.00014,28.90189]
[1778069274389,39.65,82358.92,8.9,-0.5126,0.00014,28.90548]
[1778069275396,39.65,82369.57,8.9,-0.51112,0.00014,28.91241]
[1778069276030,39.65,82369.57,8.9,-0.51112,0.00014,28.91241]
[1778069277024,39.65,82373.68,8.9,-0.51055,0.00014,28.91497]
[1778069278863,39.66,82378.6,8.9,-0.50987,0.00014,28.91797]
[1778069280255,39.66,82379.04,8.9,-0.50981,0.00014,28.91823]
[1778069280431,39.66,82379.16,8.9,-0.50979,0.00014,28.91831]
[1778069281065,39.66,82379.16,8.9,-0.50979,0.00014,28.91831]
[1778069282011,39.66,82376.8,8.9,-0.51012,0.00014,28.91688]
[1778069282445,39.65,82376.39,8.9,-0.51017,0.00014,28.91663]
[1778069283079,39.65,82376.39,8.9,-0.51017,0.00014,28.91663]
[1778069283904,39.65,82377.35,8.9,-0.51004,0.00014,28.91722]
[1778069289494,39.66,82379.09,8.9,-0.5098,0.00014,28.91826]
[1778069293395,39.66,82383.48,8.9,-0.50919,0.00014,28.92086]
[1778069295396,39.66,82387.26,8.9,-0.50866,0.00014,28.92304]
[1778069302585,39.67,82392.28,8.9,-0.50796,0.00014,28.92586]
[1778069307620,39.67,82393.34,8.9,-0.50781,0.00014,28.92644]
[1778069311709,39.67,82393.46,8.9,-0.5078,0.00014,28.92651]
[1778069317692,39.68,82392.11,8.9,-0.50798,0.00014,28.92222]
[1778069322727,39.69,82395.46,8.9,-0.50752,0.00014,28.92405]
[1778069326321,39.69,82398.44,8.9,-0.5071,0.00014,28.92565]
[1778069326421,39.69,82398.44,8.9,-0.5071,0.00014,28.92565]
[1778069333805,39.69,82391.95,8.9,-0.508,0.00014,28.92214]
[1778069338839,39.7,82393.2,8.9,-0.50782,0.00014,28.92283]
[1778069342147,39.7,82393.43,8.9,-0.50779,0.00014,28.92296]
[1778069342160,39.7,82393.43,8.9,-0.50779,0.00014,28.92296]
[1778069343985,39.7,82393.43,8.9,-0.50779,0.00014,28.92296]
[1778069344335,39.7,82393.43,8.9,-0.50779,0.00014,28.92296]
[1778069344681,39.7,82393.43,8.9,-0.50779,0.00014,28.92296]
[1778069345141,39.7,82386.54,8.9,-0.50874,0.00014,28.91911]
[1778069345888,39.7,82375.44,8.9,-0.51028,0.00014,28.91255]
[1778069347136,39.7,82369.8,8.9,-0.51106,0.00014,28.90906]
[1778069351226,39.7,82365.87,8.9,-0.51161,0.00014,28.90656]
[1778069352853,39.7,82359.5,8.9,-0.51249,0.00014,28.90239]
[1778069353540,39.7,82359.5,8.9,-0.51249,0.00014,28.90239]
[1778069356181,39.7,82359.6,8.9,-0.51248,0.00014,28.90245]
[1778069356257,39.7,82359.42,8.9,-0.5125,0.00014,28.90233]
[1778069357365,39.7,82359.42,8.9,-0.5125,0.00014,28.90233]
[1778069358979,39.7,82353.33,8.9,-0.51335,0.00014,28.89821]
[1778069363414,39.7,82350.2,8.9,-0.51378,0.00014,28.89604]
[1778069365023,39.7,82359.33,8.9,-0.51252,0.00014,28.90227]
[1778069370058,39.69,82361.09,8.9,-0.51227,0.00014,28.90343]
[1778069375093,39.69,82360.33,8.9,-0.51238,0.00014,28.89937]
[1778069380128,39.69,82360.89,8.9,-0.51231,0.00014,28.89974]
[1778069385165,39.69,82360.09,8.9,-0.51242,0.00014,28.89921]
[1778069387347,39.69,82359.92,8.9,-0.51244,0.00014,28.89909]
[1778069387455,39.69,82359.92,8.9,-0.51244,0.00014,28.89909]
[1778069388637,39.69,82359.25,8.9,-0.51254,0.00014,28.89865]
[1778069388745,39.69,82359.73,8.9,-0.51247,0.00014,28.89896]
[1778069389193,39.69,82353.61,8.9,-0.51332,0.00014,28.89483]
[1778069389832,39.69,82353.61,8.9,-0.51332,0.00014,28.89483]
[1778069393706,39.69,82349.6,8.9,-0.51387,0.00014,28.89205]
[1778069396169,39.69,82352.14,8.9,-0.51352,0.00014,28.89382]
[1778069397812,39.69,82352.87,8.9,-0.51342,0.00014,28.89432]
[1778069402284,39.69,82340.87,8.9,-0.51508,0.00014,28.8858]
[1778069403160,39.69,82340.87,8.9,-0.51508,0.00014,28.8858]
[1778069403752,39.69,82341.44,8.9,-0.515,0.00014,28.88622]
[1778069409333,39.69,82334.87,8.9,-0.51591,0.00014,28.88136]
[1778069414368,39.69,82335.15,8.9,-0.51587,0.00014,28.88158]
[1778069420410,39.7,82334.65,8.9,-0.51594,0.00014,28.88121]
[1778069422626,39.7,82334.26,8.9,-0.516,0.00014,28.88091]
[1778069424439,39.7,82320.74,8.9,-0.51787,0.00014,28.87041]
[1778069428921,39.7,82321.59,8.9,-0.51775,0.00014,28.8711]
[1778069431488,39.7,82331.65,8.9,-0.51635,0.00014,28.87539]
[1778069432862,39.7,82331.55,8.9,-0.51637,0.00014,28.87532]
[1778069435289,39.71,82328.71,8.9,-0.51676,0.00014,28.87314]
[1778069440551,39.71,82332.1,8.9,-0.51629,0.00014,28.87575]
[1778069445586,39.71,82334.35,8.9,-0.51598,0.00014,28.87745]
[1778069446661,39.71,82334.35,8.9,-0.51598,0.00014,28.87745]
[1778069449614,39.71,82339.92,8.9,-0.5152,0.00014,28.8816]
[1778069452301,39.71,82340.29,8.9,-0.51515,0.00014,28.88187]
[1778069457671,39.71,82345.78,8.9,-0.51439,0.00014,28.88584]
[1778069460017,39.72,82346.49,8.9,-0.51429,0.00014,28.88635]
[1778069461322,39.72,82344.54,8.9,-0.51456,0.00014,28.88495]
[1778069464592,39.72,82343.67,8.9,-0.51468,0.00014,28.88433]
[1778069465728,39.72,82332.56,8.9,-0.51622,0.00014,28.87612]
[1778069466735,39.72,82326.63,8.9,-0.51704,0.00014,28.87156]
[1778069469767,39.72,82325.98,8.9,-0.51713,0.00014,28.87105]
[1778069470763,39.72,82333.2,8.9,-0.51613,0.00014,28.87661]
[1778069471770,39.72,82341.02,8.9,-0.51504,0.00014,28.88242]
[1778069476805,39.72,82340.7,8.9,-0.51509,0.00014,28.88219]
[1778069479826,39.72,82334.93,8.9,-0.51589,0.00014,28.87792]
[1778069484861,39.72,82331.5,8.9,-0.51636,0.00014,28.87532]
[1778069488921,39.72,82330.58,8.9,-0.51649,0.00014,28.87462]
[1778069494608,39.72,82330.09,8.9,-0.51656,0.00014,28.87069]
[1778069496945,39.73,82324.46,8.9,-0.51734,0.00014,28.86632]
[1778069501980,39.73,82322.19,8.9,-0.51765,0.00014,28.86453]
[1778069504604,39.73,82322.43,8.9,-0.51762,0.00014,28.86472]
[1778069504704,39.73,82322.43,8.9,-0.51762,0.00014,28.86472]
[1778069510036,39.73,82327.28,8.9,-0.51694,0.00014,28.86854]
[1778069515071,39.74,82325.44,8.9,-0.51719,0.00014,28.86711]
[1778069520106,39.74,82326.45,8.9,-0.51705,0.00014,28.8679]
[1778069522791,39.74,82327.71,8.9,-0.51688,0.00014,28.86888]
[1778069524708,39.74,82323.64,8.9,-0.51744,0.00014,28.8657]
[1778069530177,39.74,82318.62,8.9,-0.51813,0.00014,28.86171]
[1778069535212,39.75,82315.89,8.9,-0.51851,0.00014,28.8595]
[1778069540248,39.75,82317.16,8.9,-0.51833,0.00014,28.86055]
[1778069545283,39.76,82315.03,8.9,-0.51862,0.00014,28.85882]
[1778069550318,39.76,82314.97,8.9,-0.51862,0.00014,28.85879]
[1778069555355,39.76,82313.29,8.9,-0.51886,0.00014,28.85386]
[1778069562405,39.77,82313.33,8.9,-0.51885,0.00014,28.85391]
[1778069566600,39.77,82316.38,8.9,-0.51842,0.00014,28.85641]
[1778069568347,39.77,82313.59,8.9,-0.51881,0.00014,28.85414]
[1778069568716,39.77,82313.59,8.9,-0.51881,0.00014,28.85414]
[1778069568766,39.77,82311.65,8.9,-0.51908,0.00014,28.85253]
[1778069569393,39.77,82311.65,8.9,-0.51908,0.00014,28.85253]
[1778069569455,39.77,82305.84,8.9,-0.51988,0.00014,28.84765]
[1778069571729,39.77,82301.18,8.9,-0.52053,0.00014,28.84365]
[1778069571775,39.77,82302.28,8.9,-0.52038,0.00014,28.84459]
[1778069572903,39.77,82302.28,8.9,-0.52038,0.00014,28.84459]
[1778069580282,39.78,82306.01,8.9,-0.51985,0.00014,28.84781]
[1778069581135,39.78,82310.16,8.9,-0.51928,0.00014,28.85131]
[1778069581473,39.78,82310.16,8.9,-0.51928,0.00014,28.85131]
[1778069582556,39.78,82326.76,8.9,-0.51698,0.00014,28.86469]
[1778069584570,39.78,82328.53,8.9,-0.51673,0.00014,28.86606]
[1778069585730,39.78,82328.53,8.9,-0.51673,0.00014,28.86606]
[1778069591619,39.78,82331.6,8.9,-0.51631,0.00014,28.86842]
[1778069592516,39.78,82331.6,8.9,-0.51631,0.00014,28.86842]
[1778069593260,39.78,82329.98,8.9,-0.51653,0.00014,28.86718]
[1778069598668,39.78,82328.69,8.9,-0.51671,0.00014,28.86619]
[1778069603704,39.79,82328.39,8.9,-0.51675,0.00014,28.86596]
[1778069608739,39.79,82328.87,8.9,-0.51668,0.00014,28.86634]
[1778069613774,39.79,82323.47,8.9,-0.51743,0.00014,28.85857]
[1778069618809,39.79,82320.91,8.9,-0.51779,0.00014,28.85655]
[1778069623844,39.79,82321.42,8.9,-0.51771,0.00014,28.85696]
[1778069628879,39.8,82321.74,8.9,-0.51767,0.00014,28.85722]
[1778069633329,39.8,82323.59,8.9,-0.51741,0.00014,28.85869]
[1778069633677,39.8,82323.59,8.9,-0.51741,0.00014,28.85869]
[1778069635761,39.8,82326.52,8.9,-0.517,0.00014,28.86098]
[1778069637171,39.8,82327.61,8.9,-0.51685,0.00014,28.86183]
[1778069637942,39.8,82321.73,8.9,-0.51767,0.00014,28.85722]
[1778069639044,39.8,82320.38,8.9,-0.51785,0.00014,28.85615]
[1778069639163,39.8,82320.38,8.9,-0.51785,0.00014,28.85615]
[1778069640256,39.8,82319.42,8.9,-0.51798,0.00014,28.85538]
[1778069641264,39.8,82324.08,8.9,-0.51734,0.00014,28.85908]
[1778069642086,39.8,82327.06,8.9,-0.51693,0.00014,28.86141]
[1778069642136,39.8,82327.06,8.9,-0.51693,0.00014,28.86141]
[1778069642193,39.8,82327.06,8.9,-0.51693,0.00014,28.86141]
[1778069642526,39.8,82327.06,8.9,-0.51693,0.00014,28.86141]
[1778069642825,39.8,82327.06,8.9,-0.51693,0.00014,28.86141]
[1778069642977,39.8,82337.7,8.9,-0.51545,0.00014,28.86947]
[1778069643531,39.8,82337.7,8.9,-0.51545,0.00014,28.86947]
[1778069643793,39.8,82337.7,8.9,-0.51545,0.00014,28.86947]
[1778069644167,39.8,82337.7,8.9,-0.51546,0.00014,28.86947]
[1778069644255,39.8,82351.34,8.9,-0.51357,0.00014,28.87922]
[1778069645406,39.8,82351.34,8.9,-0.51357,0.00014,28.87922]
[1778069645428,39.8,82351.34,8.9,-0.51357,0.00014,28.87922]
[1778069645530,39.8,82351.56,8.9,-0.51354,0.00014,28.87937]
[1778069646434,39.8,82351.56,8.9,-0.51354,0.00014,28.87937]
[1778069646517,39.8,82357.06,8.9,-0.51278,0.00014,28.88312]
[1778069648705,39.8,82361.37,8.9,-0.51218,0.00014,28.88598]
[1778069649908,39.8,82363.96,8.9,-0.51182,0.00014,28.88768]
[1778069649951,39.8,82363.96,8.9,-0.51182,0.00014,28.88768]
[1778069649916,39.81,82369.88,8.9,-0.511,0.00014,28.89145]
[1778069650268,39.81,82369.88,8.9,-0.511,0.00014,28.89145]
[1778069650902,39.81,82369.88,8.9,-0.511,0.00014,28.89145]
[1778069650552,39.81,82373.97,8.9,-0.51043,0.00014,28.89399]
[1778069651137,39.81,82373.97,8.9,-0.51043,0.00014,28.89399]
[1778069651341,39.81,82361.98,8.9,-0.51209,0.00014,28.88639]
[1778069653164,39.81,82363.03,8.9,-0.51195,0.00014,28.88708]
[1778069653257,39.81,82362.6,8.9,-0.51201,0.00014,28.8868]
[1778069656910,39.81,82361.21,8.9,-0.5122,0.00014,28.88589]
[1778069658108,39.81,82360.92,8.9,-0.51224,0.00014,28.8857]
[1778069663089,39.81,82355.23,8.9,-0.51302,0.00014,28.88191]
[1778069663326,39.81,82355.23,8.9,-0.51302,0.00014,28.88191]
[1778069663656,39.81,82355.23,8.9,-0.51302,0.00014,28.88191]
[1778069663776,39.81,82355.23,8.9,-0.51302,0.00014,28.88191]
[1778069663835,39.81,82355.23,8.9,-0.51302,0.00014,28.88191]
[1778069663908,39.81,82355.23,8.9,-0.51302,0.00014,28.88191]
[1778069664167,39.82,82354.1,8.9,-0.51318,0.00014,28.88114]
[1778069664280,39.82,82331.35,8.9,-0.51632,0.00014,28.86474]
[1778069665681,39.82,82331.35,8.9,-0.51632,0.00014,28.86474]
[1778069665691,39.82,82331.35,8.9,-0.51632,0.00014,28.86474]
[1778069665728,39.82,82318.03,8.9,-0.51816,0.00014,28.8543]
[1778069667368,39.82,82317.63,8.9,-0.51822,0.00014,28.85398]
[1778069668513,39.82,82317.95,8.9,-0.51817,0.00014,28.85424]
[1778069670603,39.82,82317.85,8.9,-0.51819,0.00014,28.85416]
[1778069672322,39.82,82315.4,8.9,-0.51853,0.00014,28.84862]
[1778069673214,39.82,82314.53,8.9,-0.51865,0.00014,28.84791]
[1778069673268,39.82,82314.53,8.9,-0.51865,0.00014,28.84791]
[1778069673411,39.82,82314.53,8.9,-0.51865,0.00014,28.84791]
[1778069673523,39.82,82314.53,8.9,-0.51865,0.00014,28.84791]
[1778069673787,39.82,82314.53,8.9,-0.51865,0.00014,28.84791]
[1778069674012,39.82,82316.82,8.9,-0.51833,0.00014,28.84978]
[1778069675002,39.82,82294.92,8.9,-0.52136,0.00014,28.8312]
[1778069675214,39.82,82294.92,8.9,-0.52136,0.00014,28.8312]
[1778069675556,39.82,82294.92,8.9,-0.52136,0.00014,28.8312]
[1778069675624,39.82,82294.92,8.9,-0.52136,0.00014,28.8312]
[1778069675682,39.82,82294.92,8.9,-0.52136,0.00014,28.8312]
[1778069675946,39.82,82294.92,8.9,-0.52136,0.00014,28.8312]
[1778069676022,39.82,82271.18,8.9,-0.52464,0.00014,28.80919]
[1778069676057,39.82,82271.18,8.9,-0.52464,0.00014,28.80919]
[1778069676742,39.82,82271.18,8.9,-0.52464,0.00014,28.80919]
[1778069676787,39.82,82271.18,8.9,-0.52464,0.00014,28.80919]
[1778069676847,39.82,82267.64,8.9,-0.52513,0.00014,28.80574]
[1778069677186,39.82,82267.64,8.9,-0.52513,0.00014,28.80574]
[1778069677414,39.82,82267.64,8.9,-0.52513,0.00014,28.80574]
[1778069677923,39.82,82241.15,8.9,-0.52879,0.00014,28.77856]
[1778069678049,39.82,82241.15,8.9,-0.52879,0.00014,28.77856]
[1778069678354,39.82,82222.17,8.9,-0.53141,0.00014,28.75762]
[1778069679858,39.82,82222.17,8.9,-0.53141,0.00014,28.75762]
[1778069679973,39.82,82222.17,8.9,-0.53141,0.00014,28.75762]
[1778069680016,39.83,82218.55,8.9,-0.53191,0.00014,28.75349]
[1778069681448,39.83,82218.46,8.9,-0.53192,0.00014,28.7534]
[1778069681504,39.83,82219.5,8.9,-0.53177,0.00014,28.7546]
[1778069682283,39.83,82226.14,8.9,-0.53085,0.00014,28.76213]
[1778069683903,39.83,82226.14,8.9,-0.53085,0.00014,28.76213]
[1778069683974,39.83,82226.14,8.9,-0.53085,0.00014,28.76213]
[1778069684029,39.83,82228.68,8.9,-0.5305,0.00014,28.76498]
[1778069685256,39.83,82226.35,8.9,-0.53082,0.00014,28.76238]
[1778069685396,39.83,82226.35,8.9,-0.53082,0.00014,28.76238]
[1778069685403,39.83,82226.35,8.9,-0.53082,0.00014,28.76238]
[1778069685435,39.83,82226.35,8.9,-0.53082,0.00014,28.76238]
[1778069685514,39.83,82226.35,8.9,-0.53082,0.00014,28.76238]
[1778069685681,39.83,82226.35,8.9,-0.53082,0.00014,28.76238]
[1778069685701,39.83,82226.35,8.9,-0.53082,0.00014,28.76238]
[1778069685750,39.83,82226.35,8.9,-0.53082,0.00014,28.76238]
[1778069686330,39.83,82227.13,8.9,-0.53071,0.00014,28.76326]
[1778069686459,39.83,82227.13,8.9,-0.53071,0.00014,28.76326]
[1778069686638,39.83,82227.13,8.9,-0.53071,0.00014,28.76326]
[1778069686743,39.83,82227.13,8.9,-0.53071,0.00014,28.76326]
[1778069686777,39.83,82210.27,8.9,-0.53304,0.00014,28.74392]
[1778069687379,39.83,82210.27,8.9,-0.53304,0.00014,28.74392]
[1778069687412,39.83,82210.27,8.9,-0.53304,0.00014,28.74392]
[1778069687564,39.83,82210.27,8.9,-0.53304,0.00014,28.74392]
[1778069687643,39.83,82197.86,8.9,-0.53475,0.00014,28.72905]
[1778069689281,39.83,82199.23,8.9,-0.53456,0.00014,28.73072]
[1778069689327,39.83,82199.23,8.9,-0.53456,0.00014,28.73072]
[1778069690505,39.84,82204.15,8.9,-0.53388,0.00014,28.73668]
[1778069690800,39.84,82204.15,8.9,-0.53388,0.00014,28.73668]
[1778069690902,39.84,82213.89,8.9,-0.53253,0.00014,28.74819]
[1778069691231,39.84,82213.89,8.9,-0.53253,0.00014,28.74819]
[1778069692058,39.84,82216.05,8.9,-0.53224,0.00014,28.7507]
[1778069692252,39.84,82216.05,8.9,-0.53224,0.00014,28.7507]
[1778069692287,39.84,82216.05,8.9,-0.53224,0.00014,28.7507]
[1778069692290,39.84,82216.05,8.9,-0.53224,0.00014,28.7507]
[1778069694381,39.84,82209.52,8.9,-0.53313,0.00014,28.7431]
[1778069697243,39.84,82204.67,8.9,-0.5338,0.00014,28.73735]
[1778069697256,39.84,82204.67,8.9,-0.5338,0.00014,28.73735]
[1778069698396,39.85,82195.29,8.9,-0.53509,0.00014,28.72601]
[1778069700387,39.85,82195.89,8.9,-0.53501,0.00014,28.72675]
[1778069700448,39.85,82195.89,8.9,-0.53501,0.00014,28.72675]
[1778069701193,39.85,82193.53,8.9,-0.53533,0.00014,28.72386]
[1778069701212,39.85,82193.53,8.9,-0.53533,0.00014,28.72386]
[1778069702099,39.85,82190.15,8.9,-0.53579,0.00014,28.7197]
[1778069702782,39.85,82190.15,8.9,-0.53579,0.00014,28.7197]
[1778069702813,39.86,82197.77,8.9,-0.53474,0.00014,28.7291]
[1778069703435,39.86,82205.72,8.9,-0.53364,0.00014,28.73869]
[1778069704335,39.86,82205.72,8.9,-0.53364,0.00014,28.73869]
[1778069704476,39.86,82205.72,8.9,-0.53364,0.00014,28.73869]
[1778069704490,39.86,82205.72,8.9,-0.53364,0.00014,28.73869]
[1778069704571,39.86,82205.72,8.9,-0.53364,0.00014,28.73869]
[1778069704880,39.86,82205.72,8.9,-0.53364,0.00014,28.73869]
[1778069704963,39.86,82205.72,8.9,-0.53364,0.00014,28.73869]
[1778069705016,39.86,82205.72,8.9,-0.53364,0.00014,28.73869]
[1778069704991,39.86,82210.65,8.9,-0.53296,0.00014,28.74454]
[1778069705316,39.86,82210.65,8.9,-0.53296,0.00014,28.74454]
[1778069705744,39.86,82210.65,8.9,-0.53296,0.00014,28.74454]
[1778069705763,39.86,82221.63,8.9,-0.53144,0.00014,28.75724]
[1778069706636,39.86,82221.63,8.9,-0.53144,0.00014,28.75724]
[1778069706992,39.86,82221.63,8.9,-0.53144,0.00014,28.75724]
[1778069707061,39.86,82242.36,8.9,-0.52858,0.00014,28.78008]
[1778069707854,39.86,82242.36,8.9,-0.52858,0.00014,28.78008]
[1778069708072,39.86,82242.36,8.9,-0.52858,0.00014,28.78008]
[1778069707862,39.86,82245.74,8.9,-0.52811,0.00014,28.78368]
[1778069708123,39.86,82245.74,8.9,-0.52811,0.00014,28.78368]
[1778069708167,39.86,82245.74,8.9,-0.52811,0.00014,28.78368]
[1778069708391,39.86,82245.74,8.9,-0.52811,0.00014,28.78368]
[1778069708655,39.87,82265.19,8.9,-0.52542,0.00014,28.80354]
[1778069709253,39.87,82265.19,8.9,-0.52542,0.00014,28.80354]
[1778069709485,39.87,82275.57,8.9,-0.52399,0.00014,28.8136]
[1778069710757,39.87,82281.31,8.9,-0.52319,0.00014,28.81901]
[1778069711558,39.87,82281.31,8.9,-0.52319,0.00014,28.81901]
[1778069711669,39.87,82281.31,8.9,-0.52319,0.00014,28.81901]
[1778069711770,39.87,82281.31,8.9,-0.52319,0.00014,28.81901]
[1778069711912,39.87,82281.31,8.9,-0.52319,0.00014,28.81901]
[1778069711938,39.87,82281.31,8.9,-0.52319,0.00014,28.81901]
[1778069711998,39.87,82281.31,8.9,-0.52319,0.00014,28.81901]
[1778069712076,39.87,82277.35,8.9,-0.52374,0.00014,28.81531]
[1778069712219,39.87,82277.35,8.9,-0.52374,0.00014,28.81531]
[1778069712296,39.87,82277.35,8.9,-0.52374,0.00014,28.81531]
[1778069712351,39.87,82277.35,8.9,-0.52374,0.00014,28.81531]
[1778069712538,39.87,82277.35,8.9,-0.52374,0.00014,28.81531]
[1778069712574,39.87,82277.35,8.9,-0.52374,0.00014,28.81531]
[1778069712666,39.87,82277.35,8.9,-0.52374,0.00014,28.81531]
[1778069712799,39.87,82277.35,8.9,-0.52374,0.00014,28.81531]
[1778069713077,39.87,82242.29,8.9,-0.52858,0.00014,28.78006]
[1778069713303,39.87,82242.29,8.9,-0.52858,0.00014,28.78006]
[1778069713722,39.88,82202.12,8.9,-0.53411,0.00014,28.73454]
[1778069714206,39.88,82202.12,8.9,-0.53411,0.00014,28.73454]
[1778069714323,39.88,82202.12,8.9,-0.53411,0.00014,28.73454]
[1778069714780,39.88,82202.12,8.9,-0.53411,0.00014,28.73454]
[1778069714884,39.88,82202.12,8.9,-0.53411,0.00014,28.73454]
[1778069715014,39.88,82202.12,8.9,-0.53411,0.00014,28.73454]
[1778069715092,39.88,82211.6,8.9,-0.5328,0.00014,28.7458]
[1778069715549,39.88,82231.52,8.9,-0.53005,0.00014,28.76844]
[1778069716226,39.88,82231.52,8.9,-0.53005,0.00014,28.76844]
[1778069716238,39.88,82231.52,8.9,-0.53005,0.00014,28.76844]
[1778069716268,39.88,82231.52,8.9,-0.53005,0.00014,28.76844]
[1778069716433,39.88,82231.52,8.9,-0.53005,0.00014,28.76844]
[1778069716561,39.9,82244.51,8.9,-0.52824,0.00014,28.78257]
[1778069717402,39.9,82244.51,8.9,-0.52824,0.00014,28.78257]
[1778069718941,39.9,82248.19,8.9,-0.52773,0.00014,28.78644]
[1778069720044,39.9,82247.59,8.9,-0.52781,0.00014,28.78583]
[1778069720095,39.91,82246.8,8.9,-0.52792,0.00014,28.78501]
[1778069720592,39.91,82236.3,8.9,-0.52937,0.00014,28.77382]
[1778069722911,39.91,82236.21,8.9,-0.52938,0.00014,28.77373]
[1778069722946,39.91,82236.86,8.9,-0.52929,0.00014,28.77444]
[1778069723618,39.91,82236.86,8.9,-0.52929,0.00014,28.77444]
[1778069723761,39.91,82236.86,8.9,-0.52929,0.00014,28.77444]
[1778069723764,39.91,82236.86,8.9,-0.52929,0.00014,28.77444]
[1778069723781,39.91,82232.93,8.9,-0.52983,0.00014,28.77017]
[1778069724632,39.91,82232.93,8.9,-0.52983,0.00014,28.77017]
[1778069725030,39.91,82232.93,8.9,-0.52983,0.00014,28.77017]
[1778069725041,39.91,82242.62,8.9,-0.52849,0.00014,28.78064]
[1778069725631,39.91,82234.35,8.9,-0.52963,0.00014,28.77174]
[1778069726131,39.91,82234.35,8.9,-0.52963,0.00014,28.77174]
[1778069726216,39.91,82234.35,8.9,-0.52963,0.00014,28.77174]
[1778069726811,39.91,82234.35,8.9,-0.52963,0.00014,28.77174]
[1778069726869,39.91,82234.35,8.9,-0.52963,0.00014,28.77174]
[1778069727644,39.92,82240.08,8.9,-0.52883,0.00014,28.77796]
[1778069728666,39.92,82240.08,8.9,-0.52883,0.00014,28.77796]
[1778069728703,39.92,82240.08,8.9,-0.52883,0.00014,28.77796]
[1778069728891,39.92,82240.08,8.9,-0.52883,0.00014,28.77796]
[1778069729385,39.92,82239.64,8.9,-0.52889,0.00014,28.7775]
[1778069729536,39.92,82239.64,8.9,-0.52889,0.00014,28.7775]
[1778069729549,39.92,82239.64,8.9,-0.52889,0.00014,28.7775]
[1778069729597,39.92,82239.64,8.9,-0.52889,0.00014,28.7775]
[1778069729690,39.92,82239.64,8.9,-0.52889,0.00014,28.7775]
[1778069729840,39.92,82239.64,8.9,-0.52889,0.00014,28.7775]
[1778069729915,39.92,82213.24,8.9,-0.53253,0.00014,28.74801]
[1778069730149,39.92,82213.24,8.9,-0.53253,0.00014,28.74801]
[1778069730626,39.92,82213.24,8.9,-0.53253,0.00014,28.74801]
[1778069730733,39.92,82213.24,8.9,-0.53253,0.00014,28.74801]
[1778069730838,39.92,82192.5,8.9,-0.53538,0.00014,28.72317]
[1778069731252,39.92,82192.5,8.9,-0.53538,0.00014,28.72317]
[1778069731316,39.92,82192.5,8.9,-0.53538,0.00014,28.72317]
[1778069731424,39.92,82192.5,8.9,-0.53538,0.00014,28.72317]
[1778069731917,39.92,82192.5,8.9,-0.53538,0.00014,28.72317]
[1778069731940,39.92,82192.5,8.9,-0.53538,0.00014,28.72317]
[1778069732018,39.92,82192.74,8.9,-0.53535,0.00014,28.7199]
[1778069732813,39.92,82192.74,8.9,-0.53535,0.00014,28.7199]
[1778069732892,39.93,82205.49,8.9,-0.5336,0.00014,28.73535]
[1778069733138,39.93,82205.49,8.9,-0.5336,0.00014,28.73535]
[1778069733501,39.93,82205.49,8.9,-0.5336,0.00014,28.73535]
[1778069733688,39.93,82219.51,8.9,-0.53166,0.00014,28.75169]
[1778069734705,39.93,82219.51,8.9,-0.53166,0.00014,28.75169]
[1778069734969,39.93,82219.51,8.9,-0.53166,0.00014,28.75169]
[1778069736085,39.93,82222.83,8.9,-0.5312,0.00014,28.75547]
[1778069736709,39.93,82212.83,8.9,-0.53258,0.00014,28.74402]
[1778069737887,39.93,82212.83,8.9,-0.53258,0.00014,28.74402]
[1778069739730,39.94,82224.37,8.9,-0.53098,0.00014,28.75729]
[1778069740628,39.94,82224.37,8.9,-0.53098,0.00014,28.75729]
[1778069740727,39.94,82224.37,8.9,-0.53098,0.00014,28.75729]
[1778069742951,39.94,82229.14,8.9,-0.53032,0.00014,28.76263]
[1778069746723,39.95,82233.97,8.9,-0.52965,0.00014,28.76795]
[1778069746809,39.95,82233.97,8.9,-0.52965,0.00014,28.76795]
[1778069746987,39.95,82233.97,8.9,-0.52965,0.00014,28.76795]
[1778069747017,39.95,82238.66,8.9,-0.529,0.00014,28.77303]
[1778069747788,39.97,82246.31,8.9,-0.52792,0.00014,28.78129]
[1778069748867,39.97,82246.31,8.9,-0.52792,0.00014,28.78129]
[1778069748918,39.98,82251.9,8.9,-0.52715,0.00014,28.78711]
[1778069749271,39.98,82251.9,8.9,-0.52715,0.00014,28.78711]
[1778069749938,39.98,82259.63,8.9,-0.52608,0.00014,28.79495]
[1778069754117,39.98,82260.9,8.9,-0.52591,0.00014,28.79623]
[1778069754136,39.98,82262.57,8.9,-0.52568,0.00014,28.79789]
[1778069754189,39.98,82262.57,8.9,-0.52568,0.00014,28.79789]
[1778069754784,39.98,82262.57,8.9,-0.52568,0.00014,28.79789]
[1778069754973,39.98,82262.57,8.9,-0.52568,0.00014,28.79789]
[1778069755070,39.98,82262.57,8.9,-0.52568,0.00014,28.79789]
[1778069755073,39.98,82268.68,8.9,-0.52483,0.00014,28.8039]
[1778069755598,39.98,82268.68,8.9,-0.52483,0.00014,28.8039]
[1778069756095,39.98,82280.35,8.9,-0.52323,0.00014,28.815]
[1778069756486,39.98,82280.35,8.9,-0.52323,0.00014,28.815]
[1778069756644,39.98,82280.35,8.9,-0.52323,0.00014,28.815]
[1778069756864,39.98,82288.99,8.9,-0.52203,0.00014,28.82291]
[1778069757871,39.98,82294.47,8.9,-0.52128,0.00014,28.8278]
[1778069758909,39.98,82294.47,8.9,-0.52128,0.00014,28.8278]
[1778069758982,39.98,82294.47,8.9,-0.52128,0.00014,28.8278]
[1778069760880,39.99,82296.96,8.9,-0.52093,0.00014,28.82999]
[1778069761679,39.99,82297.09,8.9,-0.52092,0.00014,28.83011]
[1778069762064,39.99,82297.09,8.9,-0.52092,0.00014,28.83011]
[1778069762652,39.99,82293.57,8.9,-0.5214,0.00014,28.82702]
[1778069764381,39.99,82286.42,8.9,-0.52238,0.00014,28.82061]
[1778069765731,39.99,82284.2,8.9,-0.52269,0.00014,28.81859]
[1778069767942,40.0,82272.7,8.9,-0.52427,0.00014,28.80784]
[1778069768215,40.0,82272.7,8.9,-0.52427,0.00014,28.80784]
[1778069773058,40.02,82270.53,8.9,-0.52454,0.00014,28.80584]
[1778069773155,40.02,82268.31,8.9,-0.52485,0.00014,28.8037]
[1778069773474,40.02,82268.31,8.9,-0.52485,0.00014,28.8037]
[1778069774015,40.02,82262.96,8.9,-0.52558,0.00014,28.79846]
[1778069779020,40.02,82260.32,8.9,-0.52594,0.00014,28.79586]
[1778069784055,40.02,82265.36,8.9,-0.52525,0.00014,28.80084]
[1778069787508,40.02,82265.33,8.9,-0.52525,0.00014,28.80081]
[1778069788155,40.02,82265.33,8.9,-0.52525,0.00014,28.80081]
[1778069788674,40.02,82264.16,8.9,-0.52542,0.00014,28.79966]
[1778069789093,40.02,82266.3,8.9,-0.52512,0.00014,28.80176]
[1778069792900,40.03,82269.94,8.9,-0.52462,0.00014,28.80175]
[1778069792921,40.03,82269.94,8.9,-0.52462,0.00014,28.80175]
[1778069794844,40.03,82273.71,8.9,-0.5241,0.00014,28.80538]
[1778069795562,40.03,82273.0,8.9,-0.5242,0.00014,28.80471]
[1778069801177,40.04,82275.33,8.9,-0.52387,0.00014,28.80695]
[1778069802398,40.04,82275.33,8.9,-0.52387,0.00014,28.80695]
[1778069802503,40.04,82275.33,8.9,-0.52387,0.00014,28.80695]
[1778069802545,40.04,82275.33,8.9,-0.52387,0.00014,28.80695]
[1778069803111,40.04,82275.33,8.9,-0.52387,0.00014,28.80695]
[1778069803134,40.04,82270.22,8.9,-0.52457,0.00014,28.80209]
[1778069803191,40.04,82263.19,8.9,-0.52553,0.00014,28.79524]
[1778069805682,40.04,82259.24,8.9,-0.52608,0.00014,28.79131]
[1778069805783,40.04,82260.92,8.9,-0.52584,0.00014,28.79299]
[1778069806831,40.04,82260.92,8.9,-0.52584,0.00014,28.79299]
[1778069808226,40.05,82269.7,8.9,-0.52463,0.00014,28.8016]
[1778069809836,40.05,82269.7,8.9,-0.52463,0.00014,28.8016]
[1778069810776,40.05,82271.63,8.9,-0.52437,0.00014,28.80347]
[1778069810833,40.05,82279.45,8.9,-0.52329,0.00014,28.81086]
[1778069811247,40.05,82286.35,8.9,-0.52234,0.00014,28.8172]
[1778069816282,40.05,82287.11,8.9,-0.52223,0.00014,28.81791]
[1778069821317,40.06,82286.16,8.9,-0.52236,0.00014,28.81706]
[1778069823259,40.06,82285.9,8.9,-0.5224,0.00014,28.81683]
[1778069824338,40.06,82277.77,8.9,-0.52351,0.00014,28.80934]
[1778069826631,40.06,82273.43,8.9,-0.52411,0.00014,28.80525]
[1778069826720,40.06,82273.43,8.9,-0.52411,0.00014,28.80525]
[1778069826779,40.06,82273.43,8.9,-0.52411,0.00014,28.80525]
[1778069826895,40.06,82273.43,8.9,-0.52411,0.00014,28.80525]
[1778069826947,40.06,82273.43,8.9,-0.52411,0.00014,28.80525]
[1778069827047,40.06,82273.43,8.9,-0.52411,0.00014,28.80525]
[1778069827137,40.07,82273.29,8.9,-0.52412,0.00014,28.80512]
[1778069827504,40.07,82273.29,8.9,-0.52412,0.00014,28.80512]
[1778069827766,40.07,82273.29,8.9,-0.52412,0.00014,28.80512]
[1778069827910,40.07,82273.29,8.9,-0.52412,0.00014,28.80512]
[1778069828096,40.07,82273.29,8.9,-0.52412,0.00014,28.80512]
[1778069828196,40.07,82257.44,8.9,-0.5263,0.00014,28.78962]
[1778069828507,40.07,82257.44,8.9,-0.5263,0.00014,28.78962]
[1778069828532,40.07,82240.71,8.9,-0.5286,0.00014,28.77232]
[1778069829848,40.07,82240.71,8.9,-0.5286,0.00014,28.77232]
[1778069830100,40.07,82240.71,8.9,-0.5286,0.00014,28.77232]
[1778069830131,40.07,82240.6,8.9,-0.52861,0.00014,28.77222]
[1778069830708,40.07,82240.6,8.9,-0.52861,0.00014,28.77222]
[1778069831388,40.07,82241.17,8.9,-0.52853,0.00014,28.77284]
[1778069831809,40.07,82241.17,8.9,-0.52853,0.00014,28.77284]
[1778069832394,40.07,82233.57,8.9,-0.52957,0.00014,28.76469]
[1778069833640,40.07,82233.57,8.9,-0.52957,0.00014,28.76469]
[1778069833840,40.07,82233.57,8.9,-0.52957,0.00014,28.76469]
[1778069833900,40.08,82231.21,8.9,-0.52989,0.00014,28.76214]
[1778069837878,40.08,82235.29,8.9,-0.52932,0.00014,28.76661]
[1778069840774,40.09,82236.79,8.9,-0.52911,0.00014,28.76825]
[1778069842920,40.09,82231.19,8.9,-0.52987,0.00014,28.76222]
[1778069843334,40.1,82226.99,8.9,-0.53045,0.00014,28.75761]
[1778069845485,40.1,82237.29,8.9,-0.52903,0.00014,28.76886]
[1778069850520,40.11,82231.65,8.9,-0.52979,0.00014,28.76283]
[1778069851512,40.11,82231.65,8.9,-0.52979,0.00014,28.76283]
[1778069852052,40.11,82231.65,8.9,-0.52979,0.00014,28.76283]
[1778069853545,40.12,82231.46,8.9,-0.52982,0.00014,28.75908]
[1778069854229,40.12,82231.46,8.9,-0.52982,0.00014,28.75908]
[1778069858576,40.13,82239.67,8.9,-0.52867,0.00014,28.76802]
[1778069859956,40.13,82239.67,8.9,-0.52867,0.00014,28.76802]
[1778069861597,40.14,82248.59,8.9,-0.52744,0.00014,28.7774]
[1778069864454,40.14,82248.57,8.9,-0.52744,0.00014,28.7774]
[1778069864618,40.15,82250.34,8.9,-0.5272,0.00014,28.77923]
[1778069868734,40.15,82251.66,8.9,-0.52701,0.00014,28.78061]
[1778069868798,40.16,82252.36,8.9,-0.52691,0.00014,28.78134]
[1778069869876,40.16,82252.36,8.9,-0.52691,0.00014,28.78134]
[1778069871921,40.16,82247.21,8.9,-0.52761,0.00014,28.77607]
[1778069874494,40.16,82246.63,8.9,-0.52769,0.00014,28.7755]
[1778069874693,40.17,82249.86,8.9,-0.52724,0.00014,28.77884]
[1778069875608,40.17,82249.86,8.9,-0.52724,0.00014,28.77884]
[1778069875732,40.17,82249.86,8.9,-0.52724,0.00014,28.77884]
[1778069876018,40.17,82249.86,8.9,-0.52724,0.00014,28.77884]
[1778069876124,40.17,82249.86,8.9,-0.52724,0.00014,28.77884]
[1778069876152,40.17,82249.86,8.9,-0.52724,0.00014,28.77884]
[1778069876228,40.17,82254.63,8.9,-0.52659,0.00014,28.78371]
[1778069876284,40.17,82254.63,8.9,-0.52659,0.00014,28.78371]
[1778069877172,40.17,82254.63,8.9,-0.52659,0.00014,28.78371]
[1778069877244,40.17,82267.67,8.9,-0.5248,0.00014,28.79661]
[1778069877714,40.17,82276.89,8.9,-0.52353,0.00014,28.80539]
[1778069880429,40.17,82279.34,8.9,-0.5232,0.00014,28.80768]
[1778069881917,40.17,82279.62,8.9,-0.52316,0.00014,28.80794]
[1778069883266,40.18,82278.07,8.9,-0.52337,0.00014,28.8065]
[1778069884134,40.18,82278.02,8.9,-0.52337,0.00014,28.80646]
[1778069885090,40.18,82278.04,8.9,-0.52337,0.00014,28.80648]
[1778069885356,40.18,82275.61,8.9,-0.5237,0.00014,28.80421]
[1778069885464,40.18,82275.61,8.9,-0.5237,0.00014,28.80421]
[1778069887503,40.18,82273.39,8.9,-0.524,0.00014,28.80213]
[1778069887505,40.18,82273.39,8.9,-0.524,0.00014,28.80213]
[1778069887648,40.18,82273.39,8.9,-0.524,0.00014,28.80213]
[1778069888569,40.18,82274.57,8.9,-0.52384,0.00014,28.80325]
[1778069891896,40.18,82281.71,8.9,-0.52286,0.00014,28.8099]
[1778069891907,40.18,82281.71,8.9,-0.52286,0.00014,28.8099]
[1778069892819,40.19,82287.72,8.9,-0.52204,0.00014,28.81537]
[1778069894757,40.19,82290.1,8.9,-0.52171,0.00014,28.8175]
[1778069896278,40.19,82289.0,8.9,-0.52186,0.00014,28.81652]
[1778069897355,40.19,82290.28,8.9,-0.52168,0.00014,28.81766]
[1778069898468,40.19,82290.17,8.9,-0.5217,0.00014,28.81757]
[1778069898516,40.19,82290.17,8.9,-0.5217,0.00014,28.81757]
[1778069899868,40.19,82279.67,8.9,-0.52314,0.00014,28.80805]
[1778069901951,40.19,82279.36,8.9,-0.52318,0.00014,28.80776]
[1778069902886,40.19,82280.45,8.9,-0.52303,0.00014,28.80877]
[1778069902936,40.19,82280.45,8.9,-0.52303,0.00014,28.80877]
[1778069903094,40.19,82280.45,8.9,-0.52303,0.00014,28.80877]
[1778069903318,40.19,82283.95,8.9,-0.52255,0.00014,28.81198]
[1778069908933,40.2,82293.13,8.9,-0.52129,0.00014,28.82021]
[1778069909045,40.2,82293.13,8.9,-0.52129,0.00014,28.82021]
[1778069909049,40.2,82293.13,8.9,-0.52129,0.00014,28.82021]
[1778069910150,40.2,82293.18,8.9,-0.52128,0.00014,28.82026]
[1778069910251,40.2,82298.78,8.9,-0.52051,0.00014,28.82513]
[1778069912623,40.2,82298.05,8.9,-0.52061,0.00014,28.82094]
[1778069912682,40.2,82298.05,8.9,-0.52061,0.00014,28.82094]
[1778069912715,40.2,82298.05,8.9,-0.52061,0.00014,28.82094]
[1778069912979,40.2,82298.05,8.9,-0.52061,0.00014,28.82094]
[1778069913051,40.2,82298.05,8.9,-0.52061,0.00014,28.82094]
[1778069913172,40.2,82298.05,8.9,-0.52061,0.00014,28.82094]
[1778069913243,40.2,82301.29,8.9,-0.52017,0.00014,28.82372]
[1778069914192,40.2,82301.29,8.9,-0.52017,0.00014,28.82372]
[1778069914278,40.2,82322.04,8.9,-0.51732,0.00014,28.84067]
[1778069914977,40.2,82320.81,8.9,-0.51749,0.00014,28.83971]
[1778069917998,40.21,82313.43,8.9,-0.5185,0.00014,28.83383]
[1778069920014,40.21,82321.54,8.9,-0.51739,0.00014,28.8403]
[1778069925048,40.24,82315.68,8.9,-0.51816,0.00014,28.83574]
[1778069926314,40.24,82315.68,8.9,-0.51816,0.00014,28.83574]
[1778069928069,40.25,82305.05,8.9,-0.51962,0.00014,28.82704]
[1778069928476,40.25,82305.05,8.9,-0.51962,0.00014,28.82704]
[1778069928842,40.25,82305.05,8.9,-0.51962,0.00014,28.82704]
[1778069928850,40.25,82305.05,8.9,-0.51962,0.00014,28.82704]
[1778069929061,40.25,82305.05,8.9,-0.51962,0.00014,28.82704]
[1778069929104,40.25,82305.05,8.9,-0.51962,0.00014,28.82704]
[1778069929281,40.25,82305.05,8.9,-0.51962,0.00014,28.82704]
[1778069929384,40.25,82305.05,8.9,-0.51962,0.00014,28.82704]
[1778069930123,40.25,82288.99,8.9,-0.52181,0.00014,28.81316]
[1778069935158,40.25,82286.83,8.9,-0.5221,0.00014,28.81124]
[1778069940150,40.25,82287.26,8.9,-0.52204,0.00014,28.81163]
[1778069941200,40.25,82277.43,8.9,-0.52339,0.00014,28.80266]
[1778069941756,40.25,82277.43,8.9,-0.52339,0.00014,28.80266]
[1778069941771,40.25,82277.43,8.9,-0.52339,0.00014,28.80266]
[1778069942157,40.25,82277.43,8.9,-0.52339,0.00014,28.80266]
[1778069942210,40.26,82266.67,8.9,-0.52486,0.00014,28.79245]
[1778069942508,40.26,82266.67,8.9,-0.52486,0.00014,28.79245]
[1778069943220,40.26,82259.87,8.9,-0.52579,0.00014,28.78581]
[1778069943516,40.26,82259.87,8.9,-0.52579,0.00014,28.78581]
[1778069944223,40.26,82253.95,8.9,-0.52659,0.00014,28.7799]
[1778069947800,40.26,82252.97,8.9,-0.52672,0.00014,28.77893]
[1778069947803,40.26,82252.97,8.9,-0.52672,0.00014,28.77893]
[1778069948309,40.26,82252.97,8.9,-0.52672,0.00014,28.77893]
[1778069948363,40.27,82250.64,8.9,-0.52704,0.00014,28.77657]
[1778069948829,40.27,82250.64,8.9,-0.52704,0.00014,28.77657]
[1778069949054,40.27,82250.64,8.9,-0.52704,0.00014,28.77657]
[1778069949258,40.27,82242.18,8.9,-0.5282,0.00014,28.76783]
[1778069950034,40.27,82242.18,8.9,-0.5282,0.00014,28.76783]
[1778069950265,40.27,82233.4,8.9,-0.52939,0.00014,28.7585]
[1778069950713,40.27,82233.4,8.9,-0.52939,0.00014,28.7585]
[1778069951272,40.28,82225.94,8.9,-0.5304,0.00014,28.75043]
[1778069951786,40.28,82225.94,8.9,-0.5304,0.00014,28.75043]
[1778069955350,40.28,82231.73,8.9,-0.52961,0.00014,28.75678]
[1778069957298,40.28,82235.63,8.9,-0.52907,0.00014,28.76098]
[1778069958330,40.3,82242.08,8.9,-0.52818,0.00014,28.76788]
[1778069963364,40.31,82246.9,8.9,-0.52751,0.00014,28.77294]
[1778069968401,40.31,82250.26,8.9,-0.52704,0.00014,28.77642]
[1778069971717,40.32,82249.05,8.9,-0.5272,0.00014,28.77521]
[1778069971722,40.32,82249.05,8.9,-0.5272,0.00014,28.77521]
[1778069971827,40.32,82249.05,8.9,-0.5272,0.00014,28.77521]
[1778069972720,40.32,82247.86,8.9,-0.52737,0.00014,28.77043]
[1778069972973,40.32,82247.86,8.9,-0.52737,0.00014,28.77043]
[1778069974252,40.32,82242.94,8.9,-0.52804,0.00014,28.76535]
[1778069978477,40.33,82244.45,8.9,-0.52783,0.00014,28.76695]
[1778069978656,40.33,82244.45,8.9,-0.52783,0.00014,28.76695]
[1778069978756,40.33,82244.45,8.9,-0.52783,0.00014,28.76695]
[1778069978989,40.33,82248.41,8.9,-0.52728,0.00014,28.77106]
[1778069979480,40.33,82256.25,8.9,-0.52621,0.00014,28.77899]
[1778069980487,40.33,82261.94,8.9,-0.52543,0.00014,28.78463]
[1778069982610,40.33,82262.77,8.9,-0.52532,0.00014,28.78544]
[1778069983098,40.34,82261.73,8.9,-0.52546,0.00014,28.78444]
[1778069983809,40.34,82261.73,8.9,-0.52546,0.00014,28.78444]
[1778069983896,40.34,82261.73,8.9,-0.52546,0.00014,28.78444]
[1778069983997,40.34,82261.58,8.9,-0.52548,0.00014,28.7843]
[1778069989552,40.34,82259.46,8.9,-0.52576,0.00014,28.78224]
[1778069994587,40.35,82260.78,8.9,-0.52557,0.00014,28.78357]
[1778069999622,40.36,82263.55,8.9,-0.52519,0.00014,28.78631]
[1778070004035,40.36,82265.12,8.9,-0.52497,0.00014,28.78785]
[1778070005130,40.36,82264.9,8.9,-0.525,0.00014,28.78765]
[1778070005215,40.37,82266.39,8.9,-0.52479,0.00014,28.78909]
[1778070006673,40.37,82273.23,8.9,-0.52386,0.00014,28.79561]
[1778070009203,40.37,82273.2,8.9,-0.52386,0.00014,28.79558]
[1778070010926,40.37,82276.55,8.9,-0.5234,0.00014,28.79872]
[1778070012950,40.37,82276.69,8.9,-0.52338,0.00014,28.79886]
[1778070012951,40.37,82276.69,8.9,-0.52338,0.00014,28.79886]
[1778070013247,40.37,82276.69,8.9,-0.52338,0.00014,28.79886]
[1778070013332,40.37,82276.69,8.9,-0.52338,0.00014,28.79886]
[1778070013383,40.37,82277.65,8.9,-0.52325,0.00014,28.79976]
[1778070013774,40.37,82277.65,8.9,-0.52325,0.00014,28.79976]
[1778070013833,40.37,82277.65,8.9,-0.52325,0.00014,28.79976]
[1778070014101,40.37,82277.65,8.9,-0.52325,0.00014,28.79976]
[1778070014202,40.37,82272.64,8.9,-0.52394,0.00014,28.79508]
[1778070014964,40.37,82272.64,8.9,-0.52394,0.00014,28.79508]
[1778070014983,40.37,82272.64,8.9,-0.52394,0.00014,28.79508]
[1778070015023,40.37,82269.67,8.9,-0.52434,0.00014,28.79227]
[1778070015694,40.37,82269.67,8.9,-0.52434,0.00014,28.79227]
[1778070019438,40.37,82272.22,8.9,-0.52399,0.00014,28.79468]
[1778070020326,40.37,82274.91,8.9,-0.52363,0.00014,28.79721]
[1778070020578,40.37,82274.91,8.9,-0.52363,0.00014,28.79721]
[1778070020705,40.37,82274.91,8.9,-0.52363,0.00014,28.79721]
[1778070021183,40.37,82274.91,8.9,-0.52363,0.00014,28.79721]
[1778070021228,40.37,82274.91,8.9,-0.52363,0.00014,28.79721]
[1778070021578,40.37,82279.19,8.9,-0.52304,0.00014,28.80118]
[1778070021603,40.37,82279.19,8.9,-0.52304,0.00014,28.80118]
[1778070021769,40.37,82279.19,8.9,-0.52304,0.00014,28.80118]
[1778070022847,40.37,82283.54,8.9,-0.52245,0.00014,28.80515]
[1778070022948,40.38,82298.36,8.9,-0.52042,0.00014,28.81821]
[1778070023871,40.38,82298.36,8.9,-0.52042,0.00014,28.81821]
[1778070023923,40.38,82298.36,8.9,-0.52042,0.00014,28.81821]
[1778070025151,40.38,82303.52,8.9,-0.51972,0.00014,28.82258]
[1778070027070,40.38,82312.16,8.9,-0.51854,0.00014,28.82969]
[1778070027340,40.38,82312.16,8.9,-0.51854,0.00014,28.82969]
[1778070031536,40.38,82315.93,8.9,-0.51802,0.00014,28.83273]
[1778070035017,40.38,82318.44,8.9,-0.51768,0.00014,28.83116]
[1778070035078,40.38,82318.44,8.9,-0.51768,0.00014,28.83116]
[1778070035129,40.38,82318.44,8.9,-0.51768,0.00014,28.83116]
[1778070035231,40.38,82318.44,8.9,-0.51768,0.00014,28.83116]
[1778070035255,40.38,82318.44,8.9,-0.51768,0.00014,28.83116]
[1778070035336,40.38,82318.44,8.9,-0.51768,0.00014,28.83116]
[1778070035353,40.38,82320.41,8.9,-0.51741,0.00014,28.83271]
[1778070036208,40.38,82320.41,8.9,-0.51741,0.00014,28.83271]
[1778070036276,40.39,82331.73,8.9,-0.51587,0.00014,28.84134]
[1778070037377,40.39,82331.73,8.9,-0.51587,0.00014,28.84134]
[1778070039950,40.39,82337.91,8.9,-0.51502,0.00014,28.84588]
[1778070040012,40.39,82337.91,8.9,-0.51502,0.00014,28.84588]
[1778070040087,40.39,82337.86,8.9,-0.51503,0.00014,28.84585]
[1778070042372,40.39,82334.41,8.9,-0.5155,0.00014,28.84334]
[1778070042414,40.39,82332.08,8.9,-0.51581,0.00014,28.84162]
[1778070046125,40.4,82335.93,8.9,-0.51528,0.00014,28.84446]
[1778070046564,40.4,82338.04,8.9,-0.51499,0.00014,28.84599]
[1778070048024,40.4,82341.71,8.9,-0.51449,0.00014,28.84862]
[1778070049040,40.4,82339.73,8.9,-0.51476,0.00014,28.84721]
[1778070049064,40.4,82339.73,8.9,-0.51476,0.00014,28.84721]
[1778070052658,40.4,82333.39,8.9,-0.51563,0.00014,28.8426]
[1778070052705,40.4,82333.39,8.9,-0.51563,0.00014,28.8426]
[1778070052742,40.4,82333.39,8.9,-0.51563,0.00014,28.8426]
[1778070052846,40.4,82333.39,8.9,-0.51563,0.00014,28.8426]
[1778070053014,40.4,82333.39,8.9,-0.51563,0.00014,28.8426]
[1778070053165,40.4,82333.39,8.9,-0.51563,0.00014,28.8426]
[1778070053432,40.4,82352.67,8.9,-0.513,0.00014,28.85619]
[1778070053893,40.4,82352.67,8.9,-0.513,0.00014,28.85619]
[1778070054034,40.4,82352.67,8.9,-0.513,0.00014,28.85619]
[1778070054371,40.4,82352.67,8.9,-0.513,0.00014,28.85619]
[1778070054391,40.4,82368.86,8.9,-0.51079,0.00014,28.86663]
[1778070054757,40.4,82368.86,8.9,-0.51079,0.00014,28.86663]
[1778070055062,40.4,82368.86,8.9,-0.51079,0.00014,28.86663]
[1778070055418,40.4,82368.86,8.9,-0.51079,0.00014,28.86663]
[1778070055441,40.4,82368.86,8.9,-0.51079,0.00014,28.86663]
[1778070055428,40.4,82367.0,8.9,-0.51104,0.00014,28.86547]
[1778070056414,40.4,82367.0,8.9,-0.51104,0.00014,28.86547]
[1778070056541,40.4,82362.25,8.9,-0.51169,0.00014,28.86247]
[1778070056714,40.4,82362.25,8.9,-0.51169,0.00014,28.86247]
[1778070057058,40.4,82368.51,8.9,-0.51084,0.00014,28.86641]
[1778070057887,40.4,82368.51,8.9,-0.51084,0.00014,28.86641]
[1778070057933,40.4,82368.51,8.9,-0.51084,0.00014,28.86641]
[1778070058065,40.41,82374.07,8.9,-0.51008,0.00014,28.8698]
[1778070063100,40.41,82375.59,8.9,-0.50987,0.00014,28.87071]
[1778070063904,40.41,82375.59,8.9,-0.50987,0.00014,28.87071]
[1778070063987,40.41,82375.59,8.9,-0.50987,0.00014,28.87071]
[1778070064927,40.41,82377.83,8.9,-0.50956,0.00014,28.87204]
[1778070071157,40.41,82381.46,8.9,-0.50907,0.00014,28.87415]
[1778070071839,40.41,82381.46,8.9,-0.50907,0.00014,28.87415]
[1778070073798,40.41,82379.16,8.9,-0.50938,0.00014,28.87282]
[1778070074178,40.41,82373.64,8.9,-0.51014,0.00014,28.86955]
[1778070075185,40.41,82368.02,8.9,-0.5109,0.00014,28.86612]
[1778070075749,40.41,82368.02,8.9,-0.5109,0.00014,28.86612]
[1778070077361,40.41,82368.23,8.9,-0.51087,0.00014,28.86625]
[1778070077370,40.41,82368.23,8.9,-0.51087,0.00014,28.86625]
[1778070078084,40.41,82367.62,8.9,-0.51095,0.00014,28.86587]
[1778070080123,40.41,82361.99,8.9,-0.51172,0.00014,28.86232]
[1778070081794,40.41,82363.61,8.9,-0.5115,0.00014,28.86336]
[1778070081864,40.41,82363.61,8.9,-0.5115,0.00014,28.86336]
[1778070081868,40.41,82363.61,8.9,-0.5115,0.00014,28.86336]
[1778070082359,40.41,82363.61,8.9,-0.5115,0.00014,28.86336]
[1778070082438,40.42,82372.65,8.9,-0.51027,0.00014,28.86896]
[1778070083432,40.42,82372.65,8.9,-0.51027,0.00014,28.86896]
[1778070083241,40.42,82385.43,8.9,-0.50852,0.00014,28.87641]
[1778070084856,40.42,82387.47,8.9,-0.50825,0.00014,28.87755]
[1778070084882,40.42,82387.47,8.9,-0.50825,0.00014,28.87755]
[1778070086490,40.42,82388.18,8.9,-0.50815,0.00014,28.87794]
[1778070087277,40.42,82387.48,8.9,-0.50825,0.00014,28.87755]
[1778070088867,40.42,82385.26,8.9,-0.50855,0.00014,28.87631]
[1778070090037,40.42,82385.11,8.9,-0.50857,0.00014,28.87623]
[1778070090083,40.42,82385.11,8.9,-0.50857,0.00014,28.87623]
[1778070095327,40.42,82391.44,8.9,-0.50771,0.00014,28.87616]
[1778070100362,40.41,82395.73,8.9,-0.50712,0.00014,28.87845]
[1778070105397,40.41,82395.43,8.9,-0.50717,0.00014,28.87829]
[1778070109046,40.41,82395.87,8.9,-0.50711,0.00014,28.87852]
[1778070111000,40.41,82391.15,8.9,-0.50775,0.00014,28.876]
[1778070111158,40.41,82391.15,8.9,-0.50775,0.00014,28.876]
[1778070112263,40.41,82387.74,8.9,-0.50822,0.00014,28.87413]
[1778070112655,40.41,82386.45,8.9,-0.50839,0.00014,28.87341]
[1778070112728,40.41,82386.45,8.9,-0.50839,0.00014,28.87341]
[1778070118269,40.41,82386.11,8.9,-0.50844,0.00014,28.87322]
[1778070118298,40.41,82386.11,8.9,-0.50844,0.00014,28.87322]
[1778070118338,40.41,82386.11,8.9,-0.50844,0.00014,28.87322]
[1778070120334,40.41,82388.16,8.9,-0.50816,0.00014,28.87436]
[1778070121105,40.41,82389.02,8.9,-0.50804,0.00014,28.87484]
[1778070121405,40.41,82389.02,8.9,-0.50804,0.00014,28.87484]
[1778070121688,40.41,82388.44,8.9,-0.50812,0.00014,28.87452]
[1778070122885,40.41,82390.11,8.9,-0.50789,0.00014,28.87543]
[1778070124338,40.41,82391.5,8.9,-0.5077,0.00014,28.87619]
[1778070125693,40.41,82388.6,8.9,-0.5081,0.00014,28.8746]
[1778070127034,40.41,82388.6,8.9,-0.5081,0.00014,28.8746]
[1778070127048,40.41,82388.6,8.9,-0.5081,0.00014,28.8746]
[1778070127160,40.41,82388.6,8.9,-0.5081,0.00014,28.8746]
[1778070127171,40.41,82388.6,8.9,-0.5081,0.00014,28.8746]
[1778070127213,40.41,82388.6,8.9,-0.5081,0.00014,28.8746]
[1778070127367,40.41,82388.45,8.9,-0.50812,0.00014,28.87452]
[1778070128205,40.41,82388.45,8.9,-0.50812,0.00014,28.87452]
[1778070128230,40.41,82388.45,8.9,-0.50812,0.00014,28.87452]
[1778070128271,40.41,82395.69,8.9,-0.50713,0.00014,28.87843]
[1778070129310,40.41,82395.69,8.9,-0.50713,0.00014,28.87843]
[1778070129312,40.41,82395.69,8.9,-0.50713,0.00014,28.87843]
[1778070129331,40.41,82395.69,8.9,-0.50713,0.00014,28.87843]
[1778070129417,40.41,82395.69,8.9,-0.50713,0.00014,28.87843]
[1778070129447,40.41,82400.08,8.9,-0.50653,0.00014,28.88071]
[1778070129927,40.41,82400.08,8.9,-0.50653,0.00014,28.88071]
[1778070130140,40.41,82400.08,8.9,-0.50653,0.00014,28.88071]
[1778070130442,40.41,82410.17,8.9,-0.50516,0.00014,28.8857]
[1778070130940,40.41,82410.17,8.9,-0.50516,0.00014,28.8857]
[1778070131358,40.41,82410.17,8.9,-0.50516,0.00014,28.8857]
[1778070132359,40.42,82414.31,8.9,-0.50459,0.00014,28.88765]
[1778070132364,40.42,82430.4,8.9,-0.5024,0.00014,28.89469]
[1778070133007,40.42,82430.4,8.9,-0.5024,0.00014,28.89469]
[1778070133010,40.42,82430.4,8.9,-0.5024,0.00014,28.89469]
[1778070133347,40.42,82430.4,8.9,-0.5024,0.00014,28.89469]
[1778070133400,40.42,82430.4,8.9,-0.5024,0.00014,28.89469]
[1778070134076,40.42,82433.34,8.9,-0.502,0.00014,28.89588]
[1778070134166,40.42,82433.34,8.9,-0.502,0.00014,28.89588]
[1778070134247,40.42,82433.34,8.9,-0.502,0.00014,28.89588]
[1778070135832,40.42,82439.06,8.9,-0.50122,0.00014,28.89811]
[1778070139157,40.42,82437.63,8.9,-0.50141,0.00014,28.89756]
[1778070140026,40.42,82435.72,8.9,-0.50167,0.00014,28.89682]
[1778070141049,40.42,82437.84,8.9,-0.50138,0.00014,28.89764]
[1778070141147,40.42,82443.81,8.9,-0.50057,0.00014,28.89988]
[1778070141657,40.42,82443.81,8.9,-0.50057,0.00014,28.89988]
[1778070142189,40.42,82443.81,8.9,-0.50057,0.00014,28.89988]
[1778070146418,40.43,82447.47,8.9,-0.50007,0.00014,28.90119]
[1778070146861,40.43,82452.53,8.9,-0.49938,0.00014,28.90293]
[1778070156567,40.43,82448.59,8.9,-0.49991,0.00014,28.89802]
[1778070156570,40.43,82448.59,8.9,-0.49991,0.00014,28.89802]
[1778070156732,40.43,82449.56,8.9,-0.49978,0.00014,28.89836]
[1778070156743,40.43,82449.56,8.9,-0.49978,0.00014,28.89836]
[1778070156852,40.43,82449.56,8.9,-0.49978,0.00014,28.89836]
[1778070156870,40.43,82449.56,8.9,-0.49978,0.00014,28.89836]
[1778070157180,40.43,82449.56,8.9,-0.49978,0.00014,28.89836]
[1778070157712,40.43,82453.41,8.9,-0.49926,0.00014,28.89966]
[1778070157902,40.43,82453.41,8.9,-0.49926,0.00014,28.89966]
[1778070158273,40.43,82453.41,8.9,-0.49926,0.00014,28.89966]
[1778070158453,40.43,82453.41,8.9,-0.49926,0.00014,28.89966]
[1778070159874,40.44,82445.46,8.9,-0.50034,0.00014,28.89691]
[1778070165824,40.44,82441.02,8.9,-0.50094,0.00014,28.89529]
[1778070170859,40.44,82435.05,8.9,-0.50176,0.00014,28.893]
[1778070172008,40.44,82435.05,8.9,-0.50176,0.00014,28.893]
[1778070173099,40.45,82432.71,8.9,-0.50207,0.00014,28.89207]
[1778070178834,40.45,82428.45,8.9,-0.50265,0.00014,28.89032]
[1778070180173,40.45,82427.3,8.9,-0.50281,0.00014,28.88984]
[1778070181328,40.45,82427.77,8.9,-0.50274,0.00014,28.89004]
[1778070181333,40.45,82427.77,8.9,-0.50274,0.00014,28.89004]
[1778070181410,40.45,82427.77,8.9,-0.50274,0.00014,28.89004]
[1778070181479,40.45,82427.77,8.9,-0.50274,0.00014,28.89004]
[1778070181592,40.45,82427.77,8.9,-0.50274,0.00014,28.89004]
[1778070181618,40.45,82432.0,8.9,-0.50217,0.00014,28.89178]
[1778070181819,40.45,82432.0,8.9,-0.50217,0.00014,28.89178]
[1778070182452,40.45,82444.03,8.9,-0.50053,0.00014,28.8964]
[1778070182943,40.45,82457.82,8.9,-0.49865,0.00014,28.90109]
[1778070184193,40.45,82459.24,8.9,-0.49846,0.00014,28.90154]
[1778070186560,40.45,82458.42,8.9,-0.49857,0.00014,28.90128]
[1778070190686,40.45,82464.54,8.9,-0.49774,0.00014,28.90315]
[1778070193938,40.45,82466.38,8.9,-0.49749,0.00014,28.90368]
[1778070193946,40.45,82466.38,8.9,-0.49749,0.00014,28.90368]
[1778070194856,40.45,82467.85,8.9,-0.49729,0.00014,28.9041]
[1778070194969,40.45,82467.85,8.9,-0.49729,0.00014,28.9041]
[1778070195033,40.45,82469.44,8.9,-0.49707,0.00014,28.90455]
[1778070195779,40.45,82469.44,8.9,-0.49707,0.00014,28.90455]
[1778070196181,40.45,82469.44,8.9,-0.49707,0.00014,28.90455]
[1778070196510,40.45,82469.44,8.9,-0.49707,0.00014,28.90455]
[1778070197734,40.45,82474.88,8.9,-0.49633,0.00014,28.90601]
[1778070198082,40.45,82474.88,8.9,-0.49633,0.00014,28.90601]
[1778070198239,40.45,82474.88,8.9,-0.49633,0.00014,28.90601]
[1778070198480,40.45,82474.88,8.9,-0.49633,0.00014,28.90601]
[1778070198524,40.45,82475.11,8.9,-0.4963,0.00014,28.90607]
[1778070198870,40.45,82475.11,8.9,-0.4963,0.00014,28.90607]
[1778070199061,40.45,82477.66,8.9,-0.49595,0.00014,28.90672]
[1778070199799,40.45,82477.66,8.9,-0.49595,0.00014,28.90672]
[1778070205103,40.46,82475.36,8.9,-0.49626,0.00014,28.90614]
[1778070210521,40.46,82477.89,8.9,-0.49592,0.00014,28.90678]
[1778070214224,40.46,82477.09,8.9,-0.49603,0.00014,28.90302]
[1778070214260,40.46,82477.09,8.9,-0.49603,0.00014,28.90302]
[1778070214271,40.46,82476.43,8.9,-0.49612,0.00014,28.90285]
[1778070214788,40.46,82476.43,8.9,-0.49612,0.00014,28.90285]
[1778070215286,40.46,82476.43,8.9,-0.49612,0.00014,28.90285]
[1778070215387,40.46,82471.0,8.9,-0.49686,0.00014,28.90142]
[1778070220794,40.47,82469.72,8.9,-0.49703,0.00014,28.90106]
[1778070226250,40.48,82475.94,8.9,-0.49618,0.00014,28.90272]
[1778070231285,40.48,82474.36,8.9,-0.49639,0.00014,28.90231]
[1778070236084,40.48,82476.27,8.9,-0.49613,0.00014,28.9028]
[1778070236320,40.48,82472.2,8.9,-0.49669,0.00014,28.90174]
[1778070237300,40.48,82472.2,8.9,-0.49669,0.00014,28.90174]
[1778070237356,40.48,82472.2,8.9,-0.49669,0.00014,28.90174]
[1778070239198,40.49,82467.88,8.9,-0.49727,0.00014,28.90055]
[1778070241168,40.49,82462.91,8.9,-0.49795,0.00014,28.8991]
[1778070241174,40.49,82462.91,8.9,-0.49795,0.00014,28.8991]
[1778070242207,40.49,82457.97,8.9,-0.49862,0.00014,28.89758]
[1778070242284,40.49,82457.97,8.9,-0.49862,0.00014,28.89758]
[1778070245674,40.49,82455.99,8.9,-0.49889,0.00014,28.89694]
[1778070245778,40.49,82455.99,8.9,-0.49889,0.00014,28.89694]
[1778070245898,40.49,82455.99,8.9,-0.49889,0.00014,28.89694]
[1778070245899,40.49,82455.99,8.9,-0.49889,0.00014,28.89694]
[1778070245952,40.49,82455.99,8.9,-0.49889,0.00014,28.89694]
[1778070246390,40.49,82449.25,8.9,-0.49981,0.00014,28.89469]
[1778070246736,40.49,82449.25,8.9,-0.49981,0.00014,28.89469]
[1778070246958,40.49,82449.25,8.9,-0.49981,0.00014,28.89469]
[1778070247398,40.49,82443.19,8.9,-0.50063,0.00014,28.89253]
[1778070247941,40.49,82443.19,8.9,-0.50063,0.00014,28.89253]
[1778070249077,40.49,82443.29,8.9,-0.50062,0.00014,28.89257]
[1778070250054,40.49,82444.0,8.9,-0.50052,0.00014,28.89283]
[1778070251649,40.49,82441.35,8.9,-0.50088,0.00014,28.89185]
[1778070251794,40.49,82440.46,8.9,-0.501,0.00014,28.89152]
[1778070252430,40.49,82440.46,8.9,-0.501,0.00014,28.89152]
[1778070252432,40.49,82447.59,8.9,-0.50003,0.00014,28.89411]
[1778070253053,40.49,82447.59,8.9,-0.50003,0.00014,28.89411]
[1778070253439,40.49,82457.81,8.9,-0.49864,0.00014,28.89752]
[1778070255130,40.49,82459.14,8.9,-0.49846,0.00014,28.89794]
[1778070257256,40.5,82458.02,8.9,-0.49861,0.00014,28.89759]
[1778070261561,40.5,82456.7,8.9,-0.49879,0.00014,28.89717]
[1778070266185,40.5,82452.33,8.9,-0.49938,0.00014,28.89574]
[1778070271565,40.5,82451.79,8.9,-0.49946,0.00014,28.89199]
[1778070271965,40.5,82451.79,8.9,-0.49946,0.00014,28.89199]
[1778070271986,40.5,82451.79,8.9,-0.49946,0.00014,28.89199]
[1778070272024,40.5,82451.79,8.9,-0.49946,0.00014,28.89199]
[1778070272044,40.5,82451.79,8.9,-0.49946,0.00014,28.89199]
[1778070272208,40.5,82451.79,8.9,-0.49946,0.00014,28.89199]
[1778070273024,40.5,82451.79,8.9,-0.49946,0.00014,28.89199]
[1778070276757,40.5,82451.64,8.9,-0.49948,0.00014,28.89194]
[1778070278184,40.5,82451.84,8.9,-0.49945,0.00014,28.89201]
[1778070278254,40.5,82451.84,8.9,-0.49945,0.00014,28.89201]
[1778070279116,40.5,82451.81,8.9,-0.49946,0.00014,28.892]
[1778070280076,40.5,82451.81,8.9,-0.49946,0.00014,28.892]
[1778070280329,40.5,82451.81,8.9,-0.49946,0.00014,28.892]
[1778070281105,40.5,82450.87,8.9,-0.49958,0.00014,28.89168]
[1778070281244,40.5,82450.87,8.9,-0.49958,0.00014,28.89168]
[1778070283498,40.5,82442.33,8.9,-0.50074,0.00014,28.88865]
[1778070283649,40.5,82436.68,8.9,-0.50151,0.00014,28.88652]
[1778070283839,40.5,82436.68,8.9,-0.50151,0.00014,28.88652]
[1778070283880,40.5,82436.68,8.9,-0.50151,0.00014,28.88652]
[1778070284189,40.5,82436.68,8.9,-0.50151,0.00014,28.88652]
[1778070284301,40.5,82436.68,8.9,-0.50151,0.00014,28.88652]
[1778070284656,40.51,82430.21,8.9,-0.50239,0.00014,28.88394]
[1778070284893,40.51,82430.21,8.9,-0.50239,0.00014,28.88394]
[1778070284985,40.51,82430.21,8.9,-0.50239,0.00014,28.88394]
[1778070285190,40.51,82430.21,8.9,-0.50239,0.00014,28.88394]
[1778070286190,40.51,82424.65,8.9,-0.50315,0.00014,28.88161]
[1778070286212,40.51,82424.65,8.9,-0.50315,0.00014,28.88161]
[1778070287330,40.51,82422.26,8.9,-0.50347,0.00014,28.88058]
[1778070288094,40.51,82423.05,8.9,-0.50336,0.00014,28.88092]
[1778070288323,40.51,82423.05,8.9,-0.50336,0.00014,28.88092]
[1778070288399,40.51,82423.05,8.9,-0.50336,0.00014,28.88092]
[1778070288684,40.51,82416.42,8.9,-0.50427,0.00014,28.87797]
[1778070288965,40.51,82416.42,8.9,-0.50427,0.00014,28.87797]
[1778070292367,40.52,82411.91,8.9,-0.50488,0.00014,28.87589]
[1778070296655,40.52,82411.49,8.9,-0.50493,0.00014,28.87569]
[1778070298125,40.52,82410.88,8.9,-0.50501,0.00014,28.8754]
[1778070298181,40.52,82410.88,8.9,-0.50501,0.00014,28.8754]
[1778070298289,40.53,82410.78,8.9,-0.50503,0.00014,28.87536]
[1778070301323,40.53,82414.7,8.9,-0.50449,0.00014,28.87719]
[1778070301731,40.53,82414.7,8.9,-0.50449,0.00014,28.87719]
[1778070301768,40.53,82414.0,8.9,-0.50459,0.00014,28.87687]
[1778070303812,40.53,82408.54,8.9,-0.50533,0.00014,28.87429]
[1778070304572,40.53,82408.54,8.9,-0.50533,0.00014,28.87429]
[1778070304674,40.54,82407.22,8.9,-0.50551,0.00014,28.87365]
[1778070304892,40.54,82407.22,8.9,-0.50551,0.00014,28.87365]
[1778070304906,40.54,82407.22,8.9,-0.50551,0.00014,28.87365]
[1778070304910,40.54,82404.29,8.9,-0.5059,0.00014,28.87221]
[1778070310386,40.54,82407.05,8.9,-0.50552,0.00014,28.87357]
[1778070311957,40.55,82408.44,8.9,-0.50533,0.00014,28.87425]
[1778070312031,40.55,82408.44,8.9,-0.50533,0.00014,28.87425]
[1778070312251,40.55,82408.44,8.9,-0.50533,0.00014,28.87425]
[1778070312324,40.55,82408.59,8.9,-0.50531,0.00014,28.87432]
[1778070313366,40.55,82408.59,8.9,-0.50531,0.00014,28.87432]
[1778070313463,40.55,82424.89,8.9,-0.5031,0.00014,28.88172]
[1778070313869,40.55,82434.41,8.9,-0.5018,0.00014,28.88563]
[1778070316010,40.55,82436.05,8.9,-0.50158,0.00014,28.88628]
[1778070317082,40.55,82436.38,8.9,-0.50153,0.00014,28.88641]
[1778070320076,40.56,82437.3,8.9,-0.50141,0.00014,28.88676]
[1778070321562,40.56,82437.39,8.9,-0.5014,0.00014,28.8868]
[1778070322380,40.56,82437.87,8.9,-0.50133,0.00014,28.88698]
[1778070322391,40.56,82437.87,8.9,-0.50133,0.00014,28.88698]
[1778070323685,40.56,82438.07,8.9,-0.5013,0.00014,28.88706]
[1778070324077,40.56,82442.41,8.9,-0.50071,0.00014,28.88869]
[1778070330638,40.56,82445.43,8.9,-0.5003,0.00014,28.88978]
[1778070336023,40.56,82444.4,8.9,-0.50044,0.00014,28.88585]
[1778070341058,40.57,82444.47,8.9,-0.50043,0.00014,28.88588]
[1778070345504,40.57,82445.62,8.9,-0.50028,0.00014,28.88629]
[1778070348063,40.57,82442.83,8.9,-0.50065,0.00014,28.88528]
[1778070349114,40.57,82432.98,8.9,-0.50199,0.00014,28.88151]
[1778070351557,40.57,82431.97,8.9,-0.50213,0.00014,28.8811]
[1778070352943,40.57,82429.06,8.9,-0.50252,0.00014,28.87992]
[1778070358177,40.58,82429.79,8.9,-0.50242,0.00014,28.88022]
[1778070363212,40.59,82429.84,8.9,-0.50241,0.00014,28.88024]
[1778070367954,40.59,82429.36,8.9,-0.50247,0.00014,28.88004]
[1778070368064,40.59,82429.36,8.9,-0.50247,0.00014,28.88004]
[1778070368250,40.59,82423.72,8.9,-0.50324,0.00014,28.87767]
[1778070369257,40.59,82417.53,8.9,-0.50408,0.00014,28.87494]
[1778070370953,40.59,82416.91,8.9,-0.50417,0.00014,28.87466]
[1778070373327,40.59,82416.43,8.9,-0.50423,0.00014,28.87444]
[1778070379327,40.59,82423.4,8.9,-0.50329,0.00014,28.87753]
[1778070384362,40.58,82421.52,8.9,-0.50354,0.00014,28.87671]
[1778070385859,40.58,82421.3,8.9,-0.50357,0.00014,28.87662]
[1778070386131,40.58,82421.3,8.9,-0.50357,0.00014,28.87662]
[1778070389007,40.59,82421.2,8.9,-0.50359,0.00014,28.87657]
[1778070394432,40.59,82418.22,8.9,-0.50399,0.00014,28.87169]
[1778070399467,40.59,82415.71,8.9,-0.50433,0.00014,28.87055]
[1778070404415,40.59,82412.63,8.9,-0.50475,0.00014,28.86913]
[1778070405484,40.59,82410.53,8.9,-0.50504,0.00014,28.86814]
[1778070407390,40.59,82410.73,8.9,-0.50501,0.00014,28.86824]
[1778070407530,40.59,82413.7,8.9,-0.5046,0.00014,28.86963]
[1778070408306,40.59,82413.7,8.9,-0.5046,0.00014,28.86963]
[1778070408536,40.59,82421.84,8.9,-0.5035,0.00014,28.87329]
[1778070409820,40.59,82421.84,8.9,-0.5035,0.00014,28.87329]
[1778070410550,40.59,82423.44,8.9,-0.50328,0.00014,28.87399]
[1778070415585,40.59,82424.05,8.9,-0.5032,0.00014,28.87425]
[1778070416504,40.59,82424.05,8.9,-0.5032,0.00014,28.87425]
[1778070419210,40.59,82423.52,8.9,-0.50327,0.00014,28.87402]
[1778070419616,40.59,82424.52,8.9,-0.50313,0.00014,28.87445]
[1778070422089,40.59,82423.25,8.9,-0.50331,0.00014,28.8739]
[1778070427672,40.59,82423.21,8.9,-0.50331,0.00014,28.87389]
[1778070428828,40.59,82423.21,8.9,-0.50331,0.00014,28.87389]
[1778070434079,40.6,82427.97,8.9,-0.50266,0.00014,28.87591]
[1778070434554,40.6,82427.97,8.9,-0.50266,0.00014,28.87591]
[1778070439083,40.6,82425.12,8.9,-0.50305,0.00014,28.87471]
[1778070444791,40.6,82426.32,8.9,-0.50289,0.00014,28.87522]
[1778070447973,40.6,82424.34,8.9,-0.50316,0.00014,28.87437]
[1778070448819,40.6,82423.34,8.9,-0.50329,0.00014,28.87394]
[1778070454861,40.6,82418.21,8.9,-0.50399,0.00014,28.86812]
[1778070459897,40.6,82414.79,8.9,-0.50445,0.00014,28.86657]
[1778070464214,40.6,82414.27,8.9,-0.50452,0.00014,28.86633]
[1778070464269,40.6,82414.27,8.9,-0.50452,0.00014,28.86633]
[1778070467035,40.6,82414.2,8.9,-0.50453,0.00014,28.8663]
[1778070469969,40.61,82406.89,8.9,-0.50552,0.00014,28.86284]
[1778070471072,40.61,82406.89,8.9,-0.50552,0.00014,28.86284]
[1778070475958,40.61,82406.95,8.9,-0.50551,0.00014,28.86287]
[1778070478703,40.61,82406.92,8.9,-0.50552,0.00014,28.86285]
[1778070478724,40.61,82406.92,8.9,-0.50552,0.00014,28.86285]
[1778070480884,40.61,82398.27,8.9,-0.50669,0.00014,28.85852]
[1778070483342,40.6,82398.06,8.9,-0.50672,0.00014,28.85841]
[1778070483804,40.6,82398.06,8.9,-0.50672,0.00014,28.85841]
[1778070483805,40.6,82398.06,8.9,-0.50672,0.00014,28.85841]
[1778070483807,40.6,82398.06,8.9,-0.50672,0.00014,28.85841]
[1778070483835,40.6,82398.06,8.9,-0.50672,0.00014,28.85841]
[1778070483862,40.6,82397.88,8.9,-0.50675,0.00014,28.85832]
[1778070485049,40.6,82392.61,8.9,-0.50747,0.00014,28.85555]
[1778070485075,40.6,82385.91,8.9,-0.50838,0.00014,28.85189]
[1778070490623,40.6,82384.07,8.9,-0.50863,0.00014,28.85086]
[1778070495619,40.6,82383.4,8.9,-0.50872,0.00014,28.85049]
[1778070497264,40.6,82387.99,8.9,-0.50809,0.00014,28.85304]
[1778070503521,40.6,82389.91,8.9,-0.50783,0.00014,28.85409]
[1778070509063,40.6,82387.63,8.9,-0.50814,0.00014,28.85285]
[1778070514281,40.6,82388.16,8.9,-0.50807,0.00014,28.84957]
[1778070519316,40.6,82387.99,8.9,-0.50809,0.00014,28.84948]
[1778070524351,40.6,82387.6,8.9,-0.50815,0.00014,28.84927]
[1778070531761,40.6,82388.49,8.9,-0.50803,0.00014,28.84976]
[1778070532829,40.6,82387.76,8.9,-0.50813,0.00014,28.84936]
[1778070532927,40.6,82387.83,8.9,-0.50812,0.00014,28.84939]
[1778070536095,40.6,82388.49,8.9,-0.50803,0.00014,28.84976]
[1778070537775,40.6,82388.47,8.9,-0.50803,0.00014,28.84975]
[1778070537813,40.6,82388.47,8.9,-0.50803,0.00014,28.84975]
[1778070538640,40.6,82388.47,8.9,-0.50803,0.00014,28.84975]
[1778070544493,40.6,82384.02,8.9,-0.50863,0.00014,28.84727]
[1778070549527,40.6,82383.73,8.9,-0.50867,0.00014,28.84711]
[1778070552810,40.6,82384.12,8.9,-0.50862,0.00014,28.84733]
[1778070552904,40.6,82384.12,8.9,-0.50862,0.00014,28.84733]
[1778070552911,40.6,82384.78,8.9,-0.50853,0.00014,28.8477]
[1778070553243,40.6,82384.78,8.9,-0.50853,0.00014,28.8477]
[1778070553251,40.6,82384.78,8.9,-0.50853,0.00014,28.8477]
[1778070553555,40.6,82390.47,8.9,-0.50776,0.00014,28.85084]
[1778070555223,40.6,82394.5,8.9,-0.50721,0.00014,28.85299]
[1778070555717,40.6,82394.5,8.9,-0.50721,0.00014,28.85299]
[1778070557583,40.6,82386.0,8.9,-0.50837,0.00014,28.84838]
[1778070564482,40.6,82386.29,8.9,-0.50833,0.00014,28.84854]
[1778070564631,40.6,82386.29,8.9,-0.50833,0.00014,28.84854]
[1778070569668,40.59,82385.89,8.9,-0.50839,0.00014,28.84831]
[1778070574961,40.58,82385.95,8.9,-0.50839,0.00014,28.84477]
[1778070576717,40.58,82377.88,8.9,-0.50948,0.00014,28.84017]
[1778070578119,40.58,82377.17,8.9,-0.50958,0.00014,28.83975]
[1778070583766,40.57,82379.6,8.9,-0.50926,0.00014,28.84116]
[1778070586996,40.57,82381.38,8.9,-0.50902,0.00014,28.84218]
[1778070592004,40.56,82386.27,8.9,-0.50835,0.00014,28.84493]
[1778070597864,40.55,82387.58,8.9,-0.50818,0.00014,28.84565]
[1778070602899,40.55,82390.69,8.9,-0.50776,0.00014,28.84735]
[1778070609948,40.54,82389.16,8.9,-0.50797,0.00014,28.84651]
[1778070614983,40.54,82388.44,8.9,-0.50807,0.00014,28.84611]
[1778070617680,40.53,82388.57,8.9,-0.50806,0.00014,28.84618]
[1778070623039,40.53,82382.85,8.9,-0.50884,0.00014,28.84298]
[1778070628634,40.53,82382.85,8.9,-0.50884,0.00014,28.84298]
[1778070628896,40.53,82382.85,8.9,-0.50884,0.00014,28.84298]
[1778070630088,40.52,82388.84,8.9,-0.50803,0.00014,28.84632]
[1778070633031,40.52,82388.32,8.9,-0.5081,0.00014,28.84246]
[1778070633275,40.52,82385.73,8.9,-0.50845,0.00014,28.84103]
[1778070633317,40.52,82385.73,8.9,-0.50845,0.00014,28.84103]
[1778070633338,40.52,82385.73,8.9,-0.50845,0.00014,28.84103]
[1778070633397,40.52,82384.43,8.9,-0.50863,0.00014,28.8403]
[1778070634275,40.52,82384.43,8.9,-0.50863,0.00014,28.8403]
[1778070634431,40.52,82384.43,8.9,-0.50863,0.00014,28.8403]
[1778070634523,40.52,82375.11,8.9,-0.5099,0.00014,28.8349]
[1778070635124,40.52,82369.21,8.9,-0.5107,0.00014,28.83134]
[1778070637598,40.52,82369.44,8.9,-0.51067,0.00014,28.83148]
[1778070638374,40.52,82368.29,8.9,-0.51083,0.00014,28.83077]
[1778070639783,40.52,82368.13,8.9,-0.51085,0.00014,28.83068]
[1778070639842,40.52,82368.13,8.9,-0.51085,0.00014,28.83068]
[1778070640152,40.52,82370.55,8.9,-0.51052,0.00014,28.83216]
[1778070640158,40.52,82376.12,8.9,-0.50976,0.00014,28.83551]
[1778070642778,40.52,82380.35,8.9,-0.50919,0.00014,28.83797]
[1778070648214,40.51,82383.81,8.9,-0.50872,0.00014,28.83994]
[1778070653249,40.51,82383.68,8.9,-0.50874,0.00014,28.83986]
[1778070654254,40.51,82383.68,8.9,-0.50874,0.00014,28.83986]
[1778070654277,40.51,82383.68,8.9,-0.50874,0.00014,28.83986]
[1778070654290,40.51,82383.68,8.9,-0.50874,0.00014,28.83986]
[1778070654430,40.51,82383.68,8.9,-0.50874,0.00014,28.83986]
[1778070654695,40.51,82383.68,8.9,-0.50874,0.00014,28.83986]
[1778070654707,40.5,82384.23,8.9,-0.50867,0.00014,28.84017]
[1778070655638,40.5,82384.23,8.9,-0.50867,0.00014,28.84017]
[1778070655696,40.51,82375.85,8.9,-0.50981,0.00014,28.83533]
[1778070656521,40.51,82375.85,8.9,-0.50981,0.00014,28.83533]
[1778070656613,40.51,82366.6,8.9,-0.51107,0.00014,28.82971]
[1778070660668,40.51,82361.64,8.9,-0.51174,0.00014,28.82658]
[1778070663994,40.5,82357.9,8.9,-0.51225,0.00014,28.82416]
[1778070669362,40.5,82355.52,8.9,-0.51258,0.00014,28.8226]
[1778070674411,40.5,82356.5,8.9,-0.51244,0.00014,28.82324]
[1778070675667,40.5,82356.5,8.9,-0.51244,0.00014,28.82324]
[1778070675674,40.5,82356.5,8.9,-0.51244,0.00014,28.82324]
[1778070675779,40.5,82356.5,8.9,-0.51244,0.00014,28.82324]
[1778070677841,40.5,82359.2,8.9,-0.51208,0.00014,28.825]
[1778070683475,40.51,82363.34,8.9,-0.51151,0.00014,28.82767]
[1778070688510,40.51,82363.03,8.9,-0.51155,0.00014,28.82748]
[1778070693545,40.52,82361.05,8.9,-0.51182,0.00014,28.82265]
[1778070699027,40.52,82360.9,8.9,-0.51184,0.00014,28.82255]
[1778070699031,40.52,82361.49,8.9,-0.51176,0.00014,28.82293]
[1778070702105,40.51,82360.79,8.9,-0.51186,0.00014,28.82248]
[1778070702124,40.51,82360.79,8.9,-0.51186,0.00014,28.82248]
[1778070702187,40.51,82361.66,8.9,-0.51174,0.00014,28.82304]
[1778070702611,40.51,82359.0,8.9,-0.5121,0.00014,28.82132]
[1778070705705,40.51,82356.69,8.9,-0.51241,0.00014,28.81982]
[1778070705713,40.51,82356.69,8.9,-0.51241,0.00014,28.81982]
[1778070711144,40.52,82360.62,8.9,-0.51188,0.00014,28.82237]
[1778070712002,40.52,82360.46,8.9,-0.5119,0.00014,28.82227]
[1778070715163,40.51,82353.74,8.9,-0.51282,0.00014,28.81787]
[1778070715185,40.51,82353.74,8.9,-0.51282,0.00014,28.81787]
[1778070719018,40.52,82359.34,8.9,-0.51205,0.00014,28.82154]
[1778070719109,40.52,82359.48,8.9,-0.51203,0.00014,28.82164]
[1778070724766,40.51,82364.17,8.9,-0.5114,0.00014,28.82462]
[1778070727489,40.51,82364.81,8.9,-0.51131,0.00014,28.82502]
[1778070732822,40.5,82363.19,8.9,-0.51154,0.00014,28.82399]
[1778070737988,40.5,82363.55,8.9,-0.51149,0.00014,28.82422]
[1778070738055,40.5,82363.55,8.9,-0.51149,0.00014,28.82422]
[1778070743899,40.49,82362.71,8.9,-0.51161,0.00014,28.82367]
[1778070748971,40.49,82363.94,8.9,-0.51144,0.00014,28.82445]
[1778070749562,40.49,82362.99,8.9,-0.51157,0.00014,28.82385]
[1778070750851,40.48,82363.59,8.9,-0.51149,0.00014,28.82422]
[1778070753025,40.48,82364.32,8.9,-0.5114,0.00014,28.82112]
[1778070753067,40.48,82364.32,8.9,-0.5114,0.00014,28.82112]
[1778070754976,40.48,82374.23,8.9,-0.51005,0.00014,28.82721]
[1778070756052,40.48,82374.23,8.9,-0.51005,0.00014,28.82721]
[1778070756397,40.48,82376.57,8.9,-0.50973,0.00014,28.8286]
[1778070756999,40.48,82376.57,8.9,-0.50973,0.00014,28.8286]
[1778070757082,40.48,82383.08,8.9,-0.50884,0.00014,28.83237]
[1778070763035,40.47,82386.74,8.9,-0.50835,0.00014,28.83442]
[1778070768070,40.47,82385.25,8.9,-0.50855,0.00014,28.83358]
[1778070769519,40.47,82385.85,8.9,-0.50847,0.00014,28.83392]
[1778070769564,40.47,82385.85,8.9,-0.50847,0.00014,28.83392]
[1778070770109,40.47,82385.85,8.9,-0.50847,0.00014,28.83392]
[1778070770174,40.47,82380.2,8.9,-0.50924,0.00014,28.83071]
[1778070772866,40.47,82381.9,8.9,-0.50901,0.00014,28.83168]
[1778070772899,40.47,82381.9,8.9,-0.50901,0.00014,28.83168]
[1778070774036,40.47,82382.24,8.9,-0.50896,0.00014,28.83188]
[1778070775358,40.47,82388.08,8.9,-0.50817,0.00014,28.83516]
[1778070776126,40.47,82389.04,8.9,-0.50804,0.00014,28.83568]
[1778070779147,40.47,82394.98,8.9,-0.50723,0.00014,28.83888]
[1778070779676,40.47,82394.98,8.9,-0.50723,0.00014,28.83888]
[1778070780154,40.47,82403.13,8.9,-0.50612,0.00014,28.84308]
[1778070784182,40.46,82409.19,8.9,-0.50529,0.00014,28.84605]
[1778070789217,40.46,82413.11,8.9,-0.50476,0.00014,28.84791]
[1778070791707,40.46,82413.86,8.9,-0.50466,0.00014,28.84826]
[1778070791808,40.46,82412.31,8.9,-0.50487,0.00014,28.84754]
[1778070793245,40.46,82406.02,8.9,-0.50573,0.00014,28.84451]
[1778070798280,40.45,82404.94,8.9,-0.50588,0.00014,28.84397]
[1778070803428,40.45,82403.78,8.9,-0.50604,0.00014,28.8434]
[1778070805329,40.44,82395.92,8.9,-0.50711,0.00014,28.83936]
[1778070810367,40.44,82398.3,8.9,-0.50679,0.00014,28.8406]
[1778070815402,40.43,82396.5,8.9,-0.50704,0.00014,28.83609]
[1778070820437,40.42,82399.29,8.9,-0.50667,0.00014,28.83754]
[1778070824465,40.42,82391.91,8.9,-0.50768,0.00014,28.83364]
[1778070830509,40.41,82392.7,8.9,-0.50757,0.00014,28.83406]
[1778070835542,40.4,82393.74,8.9,-0.50744,0.00014,28.83461]
[1778070840609,40.39,82393.64,8.9,-0.50745,0.00014,28.83455]
[1778070846619,40.38,82395.03,8.9,-0.50727,0.00014,28.83529]
[1778070851654,40.38,82395.58,8.9,-0.5072,0.00014,28.83557]
[1778070856690,40.37,82394.94,8.9,-0.50729,0.00014,28.83523]
[1778070857742,40.37,82394.94,8.9,-0.50729,0.00014,28.83523]
[1778070859711,40.37,82389.01,8.9,-0.5081,0.00014,28.83202]
[1778070863410,40.37,82389.62,8.9,-0.50802,0.00014,28.83236]
[1778070868776,40.36,82392.89,8.9,-0.50757,0.00014,28.83413]
[1778070873811,40.35,82390.94,8.9,-0.50785,0.00014,28.8295]
[1778070877839,40.34,82396.76,8.9,-0.50705,0.00014,28.83261]
[1778070882874,40.34,82397.27,8.9,-0.50699,0.00014,28.83287]
[1778070885249,40.34,82397.88,8.9,-0.5069,0.00014,28.83319]
[1778070885264,40.34,82398.83,8.9,-0.50678,0.00014,28.83368]
[1778070888807,40.34,82403.24,8.9,-0.50617,0.00014,28.83593]
[1778070888839,40.34,82403.24,8.9,-0.50617,0.00014,28.83593]
[1778070889790,40.34,82408.44,8.9,-0.50546,0.00014,28.8385]
[1778070889856,40.34,82408.44,8.9,-0.50546,0.00014,28.8385]
[1778070889928,40.34,82414.33,8.9,-0.50466,0.00014,28.8413]
[1778070890633,40.34,82414.33,8.9,-0.50466,0.00014,28.8413]
[1778070891419,40.33,82418.55,8.9,-0.50408,0.00014,28.84323]
[1778070891521,40.33,82418.55,8.9,-0.50408,0.00014,28.84323]
[1778070896977,40.33,82426.21,8.9,-0.50303,0.00014,28.84659]
[1778070897705,40.33,82426.21,8.9,-0.50303,0.00014,28.84659]
[1778070902630,40.33,82427.56,8.9,-0.50285,0.00014,28.84716]
[1778070903693,40.33,82428.12,8.9,-0.50277,0.00014,28.84739]
[1778070909061,40.32,82426.69,8.9,-0.50297,0.00014,28.84679]
[1778070914153,40.32,82427.69,8.9,-0.50284,0.00014,28.84721]
[1778070915632,40.32,82427.3,8.9,-0.50289,0.00014,28.84705]
[1778070915723,40.32,82427.3,8.9,-0.50289,0.00014,28.84705]
[1778070916110,40.31,82421.07,8.9,-0.50374,0.00014,28.84435]
[1778070921145,40.31,82418.48,8.9,-0.5041,0.00014,28.84319]
[1778070921447,40.31,82418.48,8.9,-0.5041,0.00014,28.84319]
[1778070924460,40.31,82425.3,8.9,-0.50317,0.00014,28.84619]
[1778070924618,40.31,82425.3,8.9,-0.50317,0.00014,28.84619]
[1778070924713,40.31,82425.3,8.9,-0.50317,0.00014,28.84619]
[1778070928407,40.3,82429.11,8.9,-0.50265,0.00014,28.8478]
[1778070933048,40.3,82425.84,8.9,-0.5031,0.00014,28.84286]
[1778070934981,40.3,82429.14,8.9,-0.50265,0.00014,28.84424]
[1778070937969,40.3,82428.92,8.9,-0.50268,0.00014,28.84415]
[1778070940033,40.29,82425.74,8.9,-0.50311,0.00014,28.84281]
[1778070942310,40.29,82424.52,8.9,-0.50328,0.00014,28.84229]
[1778070943524,40.29,82426.52,8.9,-0.50301,0.00014,28.84314]
[1778070945301,40.29,82426.24,8.9,-0.50305,0.00014,28.84302]
[1778070945837,40.29,82422.19,8.9,-0.5036,0.00014,28.84127]
[1778070946321,40.29,82410.91,8.9,-0.50515,0.00014,28.8361]
[1778070946839,40.29,82410.91,8.9,-0.50515,0.00014,28.8361]
[1778070947328,40.29,82403.18,8.9,-0.50621,0.00014,28.8323]
[1778070949038,40.29,82404.94,8.9,-0.50597,0.00014,28.83319]
[1778070954377,40.28,82414.46,8.9,-0.50466,0.00014,28.83777]
[1778070959412,40.28,82412.08,8.9,-0.50499,0.00014,28.83665]
[1778070961426,40.28,82417.93,8.9,-0.50419,0.00014,28.83936]
[1778070966461,40.27,82416.34,8.9,-0.50441,0.00014,28.83864]
[1778070970185,40.27,82415.51,8.9,-0.50453,0.00014,28.83825]
[1778070971213,40.27,82415.54,8.9,-0.50452,0.00014,28.83827]
[1778070972222,40.27,82413.67,8.9,-0.50478,0.00014,28.8374]
[1778070972251,40.27,82405.55,8.9,-0.50589,0.00014,28.83348]
[1778070972697,40.27,82394.35,8.9,-0.50743,0.00014,28.82771]
[1778070974519,40.27,82390.95,8.9,-0.50789,0.00014,28.82587]
[1778070976091,40.27,82390.95,8.9,-0.50789,0.00014,28.82587]
[1778070981567,40.27,82392.76,8.9,-0.50764,0.00014,28.82686]
[1778070986602,40.27,82393.14,8.9,-0.50759,0.00014,28.82706]
[1778070987801,40.27,82393.14,8.9,-0.50759,0.00014,28.82706]
[1778070987861,40.27,82392.75,8.9,-0.50764,0.00014,28.82685]
[1778070993656,40.27,82393.51,8.9,-0.50755,0.00014,28.82369]
[1778070998691,40.26,82393.06,8.9,-0.50761,0.00014,28.82344]
[1778071003288,40.25,82384.24,8.9,-0.50882,0.00014,28.81855]
[1778071008761,40.25,82385.72,8.9,-0.50862,0.00014,28.81938]
[1778071014463,40.24,82389.77,8.9,-0.50807,0.00014,28.82164]
[1778071014965,40.24,82389.77,8.9,-0.50807,0.00014,28.82163]
[1778071015811,40.24,82396.45,8.9,-0.50716,0.00014,28.82524]
[1778071016818,40.24,82403.0,8.9,-0.50626,0.00014,28.82862]
[1778071018272,40.24,82403.0,8.9,-0.50626,0.00014,28.82862]
[1778071020755,40.24,82404.4,8.9,-0.50607,0.00014,28.82932]
[1778071025881,40.24,82403.26,8.9,-0.50622,0.00014,28.82875]
[1778071028324,40.24,82403.29,8.9,-0.50622,0.00014,28.82876]
[1778071028390,40.24,82403.53,8.9,-0.50619,0.00014,28.82889]
[1778071029909,40.24,82394.13,8.9,-0.50748,0.00014,28.824]
[1778071032622,40.23,82392.18,8.9,-0.50775,0.00014,28.82295]
[1778071032647,40.23,82392.18,8.9,-0.50775,0.00014,28.82295]
[1778071032685,40.23,82392.18,8.9,-0.50775,0.00014,28.82295]
[1778071032728,40.23,82392.18,8.9,-0.50775,0.00014,28.82295]
[1778071033935,40.23,82388.5,8.9,-0.50825,0.00014,28.82093]
[1778071034944,40.23,82378.3,8.9,-0.50965,0.00014,28.81509]
[1778071037800,40.23,82377.96,8.9,-0.5097,0.00014,28.81489]
[1778071038090,40.23,82377.96,8.9,-0.5097,0.00014,28.81489]
[1778071038141,40.23,82377.96,8.9,-0.5097,0.00014,28.81489]
[1778071038158,40.23,82377.96,8.9,-0.5097,0.00014,28.81489]
[1778071038373,40.23,82378.06,8.9,-0.50969,0.00014,28.81494]
[1778071039079,40.23,82378.06,8.9,-0.50969,0.00014,28.81494]
[1778071039979,40.23,82364.11,8.9,-0.5116,0.00014,28.80637]
[1778071040550,40.23,82364.11,8.9,-0.5116,0.00014,28.80637]
[1778071040557,40.23,82364.11,8.9,-0.5116,0.00014,28.80637]
[1778071040572,40.23,82364.11,8.9,-0.5116,0.00014,28.80637]
[1778071041449,40.23,82364.11,8.9,-0.5116,0.00014,28.80637]
[1778071043715,40.23,82357.2,8.9,-0.51255,0.00014,28.80188]
[1778071049046,40.23,82355.84,8.9,-0.51274,0.00014,28.80098]
[1778071053004,40.23,82353.41,8.9,-0.51307,0.00014,28.79578]
[1778071054289,40.23,82355.71,8.9,-0.51276,0.00014,28.79732]
[1778071058109,40.23,82362.51,8.9,-0.51182,0.00014,28.80178]
[1778071063144,40.23,82363.73,8.9,-0.51166,0.00014,28.80256]
[1778071068179,40.23,82364.73,8.9,-0.51152,0.00014,28.8032]
[1778071073215,40.23,82363.56,8.9,-0.51168,0.00014,28.80245]
[1778071078251,40.22,82363.25,8.9,-0.51172,0.00014,28.80225]
[1778071083286,40.22,82363.77,8.9,-0.51165,0.00014,28.80258]
[1778071083908,40.22,82363.77,8.9,-0.51165,0.00014,28.80258]
[1778071086678,40.22,82360.39,8.9,-0.51212,0.00014,28.8004]
[1778071088094,40.22,82363.71,8.9,-0.51166,0.00014,28.80254]
[1778071088187,40.22,82363.71,8.9,-0.51166,0.00014,28.80254]
[1778071088322,40.22,82368.41,8.9,-0.51102,0.00014,28.80551]
[1778071088981,40.22,82368.41,8.9,-0.51102,0.00014,28.80551]
[1778071094364,40.22,82368.87,8.9,-0.51095,0.00014,28.8058]
[1778071099399,40.23,82368.53,8.9,-0.511,0.00014,28.80559]
[1778071100093,40.23,82368.53,8.9,-0.511,0.00014,28.80559]
[1778071100157,40.23,82368.53,8.9,-0.511,0.00014,28.80559]
[1778071100407,40.23,82362.38,8.9,-0.51184,0.00014,28.80169]
[1778071100765,40.23,82362.38,8.9,-0.51184,0.00014,28.80169]
[1778071101980,40.23,82358.08,8.9,-0.51243,0.00014,28.79889]
[1778071107457,40.23,82356.18,8.9,-0.51269,0.00014,28.79763]
[1778071111535,40.23,82353.25,8.9,-0.5131,0.00014,28.79567]
[1778071112492,40.22,82351.96,8.9,-0.51328,0.00014,28.79123]
[1778071117527,40.22,82353.11,8.9,-0.51312,0.00014,28.792]
[1778071122562,40.22,82351.84,8.9,-0.5133,0.00014,28.79113]
[1778071127597,40.21,82349.59,8.9,-0.51361,0.00014,28.78959]
[1778071129533,40.21,82349.59,8.9,-0.51361,0.00014,28.78959]
[1778071135608,40.21,82348.18,8.9,-0.51381,0.00014,28.78861]
[1778071138292,40.21,82345.8,8.9,-0.51413,0.00014,28.78694]
[1778071138356,40.21,82345.8,8.9,-0.51413,0.00014,28.78694]
[1778071138825,40.21,82339.03,8.9,-0.51507,0.00014,28.78212]
[1778071139705,40.21,82339.03,8.9,-0.51507,0.00014,28.78212]
[1778071141185,40.21,82336.18,8.9,-0.51546,0.00014,28.78004]
[1778071141275,40.21,82326.49,8.9,-0.51679,0.00014,28.77277]
[1778071142053,40.21,82326.49,8.9,-0.51679,0.00014,28.77277]
[1778071142076,40.21,82326.49,8.9,-0.51679,0.00014,28.77277]
[1778071143711,40.21,82333.87,8.9,-0.51577,0.00014,28.77833]
[1778071145182,40.21,82333.87,8.9,-0.51577,0.00014,28.77833]
[1778071146331,40.21,82334.91,8.9,-0.51563,0.00014,28.7791]
[1778071151768,40.2,82333.19,8.9,-0.51587,0.00014,28.77782]
[1778071156803,40.2,82333.27,8.9,-0.51586,0.00014,28.77788]
[1778071160397,40.2,82333.24,8.9,-0.51586,0.00014,28.77786]
[1778071164959,40.2,82331.51,8.9,-0.5161,0.00014,28.77656]
[1778071166873,40.2,82337.06,8.9,-0.51534,0.00014,28.78067]
[1778071171909,40.2,82338.8,8.9,-0.51511,0.00014,28.77836]
[1778071173178,40.2,82338.8,8.9,-0.51511,0.00014,28.77836]
[1778071173277,40.2,82338.8,8.9,-0.51511,0.00014,28.77836]
[1778071174929,40.2,82346.25,8.9,-0.51408,0.00014,28.78367]
[1778071178181,40.2,82347.94,8.9,-0.51385,0.00014,28.78484]
[1778071178218,40.2,82347.94,8.9,-0.51385,0.00014,28.78484]
[1778071179614,40.19,82347.98,8.9,-0.51385,0.00014,28.78487]
[1778071186921,40.19,82351.48,8.9,-0.51337,0.00014,28.78727]
[1778071186959,40.19,82351.48,8.9,-0.51337,0.00014,28.78727]
[1778071186963,40.19,82351.48,8.9,-0.51337,0.00014,28.78727]
[1778071188020,40.19,82343.96,8.9,-0.51441,0.00014,28.78204]
[1778071191582,40.18,82346.2,8.9,-0.5141,0.00014,28.78361]
[1778071191605,40.18,82346.2,8.9,-0.5141,0.00014,28.78361]
[1778071198675,40.18,82348.85,8.9,-0.51374,0.00014,28.78544]
[1778071203127,40.17,82338.06,8.9,-0.51523,0.00014,28.77778]
[1778071208166,40.17,82338.36,8.9,-0.51519,0.00014,28.77799]
[1778071211861,40.17,82334.68,8.9,-0.51569,0.00014,28.77529]
[1778071211887,40.17,82334.68,8.9,-0.51569,0.00014,28.77529]
[1778071214209,40.17,82325.7,8.9,-0.51693,0.00014,28.7685]
[1778071215216,40.17,82319.69,8.9,-0.51776,0.00014,28.76381]
[1778071215887,40.17,82319.69,8.9,-0.51776,0.00014,28.76381]
[1778071221259,40.17,82321.82,8.9,-0.51746,0.00014,28.76549]
[1778071222987,40.17,82323.07,8.9,-0.51729,0.00014,28.76646]
[1778071224298,40.17,82324.73,8.9,-0.51706,0.00014,28.76775]
[1778071230322,40.17,82318.42,8.9,-0.51793,0.00014,28.7628]
[1778071234304,40.17,82319.22,8.9,-0.51782,0.00014,28.75986]
[1778071234335,40.17,82319.22,8.9,-0.51782,0.00014,28.75986]
[1778071234455,40.17,82319.22,8.9,-0.51782,0.00014,28.75986]
[1778071234625,40.17,82319.22,8.9,-0.51782,0.00014,28.75986]
[1778071235357,40.17,82329.79,8.9,-0.51637,0.00014,28.76805]
[1778071237054,40.17,82333.9,8.9,-0.51581,0.00014,28.77113]
[1778071238078,40.17,82333.47,8.9,-0.51587,0.00014,28.77081]
[1778071239411,40.17,82334.01,8.9,-0.51579,0.00014,28.77121]
[1778071245427,40.16,82334.62,8.9,-0.51571,0.00014,28.77166]
[1778071250462,40.16,82330.46,8.9,-0.51628,0.00014,28.76854]
[1778071256739,40.16,82330.97,8.9,-0.51622,0.00014,28.76892]
[1778071256950,40.16,82330.97,8.9,-0.51622,0.00014,28.76892]
[1778071261148,40.16,82331.23,8.9,-0.51618,0.00014,28.76911]
[1778071261923,40.16,82329.72,8.9,-0.51639,0.00014,28.76797]
[1778071265080,40.15,82329.56,8.9,-0.51641,0.00014,28.76785]
[1778071271747,40.15,82329.31,8.9,-0.51645,0.00014,28.76765]
[1778071277656,40.15,82324.16,8.9,-0.51716,0.00014,28.76369]
[1778071282691,40.15,82324.12,8.9,-0.51717,0.00014,28.76366]
[1778071283913,40.15,82323.54,8.9,-0.51725,0.00014,28.76321]
[1778071289740,40.15,82320.54,8.9,-0.51766,0.00014,28.76086]
[1778071294775,40.15,82320.91,8.9,-0.51761,0.00014,28.75757]
[1778071299810,40.15,82317.37,8.9,-0.5181,0.00014,28.75476]
[1778071302178,40.15,82315.42,8.9,-0.51837,0.00014,28.7532]
[1778071302951,40.15,82314.01,8.9,-0.51856,0.00014,28.75206]
[1778071308873,40.15,82305.81,8.9,-0.51969,0.00014,28.7453]
[1778071313908,40.15,82304.97,8.9,-0.5198,0.00014,28.7446]
[1778071318943,40.16,82305.04,8.9,-0.51979,0.00014,28.74467]
[1778071323978,40.16,82304.12,8.9,-0.51991,0.00014,28.7439]
[1778071329015,40.16,82308.97,8.9,-0.51924,0.00014,28.74797]
[1778071330022,40.16,82314.51,8.9,-0.51848,0.00014,28.75251]
[1778071335059,40.17,82317.69,8.9,-0.51804,0.00014,28.75507]
[1778071338699,40.17,82318.15,8.9,-0.51798,0.00014,28.75543]
[1778071338711,40.17,82318.15,8.9,-0.51798,0.00014,28.75543]
[1778071338872,40.17,82319.66,8.9,-0.51777,0.00014,28.75663]
[1778071339975,40.17,82322.26,8.9,-0.51741,0.00014,28.75868]
[1778071340487,40.17,82322.26,8.9,-0.51741,0.00014,28.75868]
[1778071345714,40.17,82322.46,8.9,-0.51738,0.00014,28.75884]
[1778071346671,40.17,82322.49,8.9,-0.51738,0.00014,28.75886]
[1778071352179,40.17,82326.65,8.9,-0.51681,0.00014,28.75851]
[1778071357214,40.16,82327.03,8.9,-0.51676,0.00014,28.7588]
[1778071358087,40.16,82327.03,8.9,-0.51676,0.00014,28.7588]
[1778071358525,40.16,82327.03,8.9,-0.51676,0.00014,28.7588]
[1778071361111,40.16,82334.92,8.9,-0.51568,0.00014,28.76473]
[1778071364905,40.16,82336.12,8.9,-0.51551,0.00014,28.76562]
[1778071366433,40.16,82338.67,8.9,-0.51516,0.00014,28.76748]
[1778071366540,40.16,82338.67,8.9,-0.51516,0.00014,28.76748]
[1778071369370,40.16,82341.28,8.9,-0.5148,0.00014,28.76936]
[1778071372696,40.16,82343.32,8.9,-0.51452,0.00014,28.77082]
[1778071375234,40.16,82339.34,8.9,-0.51507,0.00014,28.76796]
[1778071377003,40.16,82338.01,8.9,-0.51525,0.00014,28.76699]
[1778071378712,40.16,82337.06,8.9,-0.51539,0.00014,28.7663]
[1778071379923,40.16,82334.07,8.9,-0.5158,0.00014,28.76409]
[1778071387429,40.16,82329.58,8.9,-0.51642,0.00014,28.76072]
[1778071392464,40.15,82327.32,8.9,-0.51673,0.00014,28.75899]
[1778071398506,40.15,82327.18,8.9,-0.51675,0.00014,28.75888]
[1778071399192,40.15,82327.18,8.9,-0.51675,0.00014,28.75888]
[1778071401548,40.15,82324.99,8.9,-0.51705,0.00014,28.75719]
[1778071402580,40.15,82322.55,8.9,-0.51739,0.00014,28.7553]
[1778071408576,40.15,82318.92,8.9,-0.51789,0.00014,28.75243]
[1778071409425,40.15,82318.92,8.9,-0.51789,0.00014,28.75243]
[1778071410640,40.15,82321.52,8.9,-0.51753,0.00014,28.75449]
[1778071416663,40.15,82323.82,8.9,-0.51722,0.00014,28.75271]
[1778071421699,40.15,82324.0,8.9,-0.51719,0.00014,28.75284]
[1778071426734,40.15,82323.71,8.9,-0.51724,0.00014,28.75261]
[1778071427252,40.15,82323.71,8.9,-0.51724,0.00014,28.75261]
[1778071429198,40.15,82319.02,8.9,-0.51788,0.00014,28.74893]
[1778071434526,40.15,82315.87,8.9,-0.51831,0.00014,28.74641]
[1778071439825,40.15,82312.23,8.9,-0.51882,0.00014,28.74345]
[1778071444860,40.15,82311.91,8.9,-0.51886,0.00014,28.74319]
[1778071450902,40.15,82311.21,8.9,-0.51895,0.00014,28.74262]
[1778071457706,40.15,82311.19,8.9,-0.51896,0.00014,28.74261]
[1778071458094,40.15,82311.33,8.9,-0.51894,0.00014,28.74272]
[1778071458195,40.15,82317.1,8.9,-0.51814,0.00014,28.7474]
[1778071463993,40.15,82318.93,8.9,-0.51789,0.00014,28.74886]
[1778071466223,40.15,82319.49,8.9,-0.51781,0.00014,28.74931]
[1778071466281,40.15,82319.49,8.9,-0.51781,0.00014,28.74931]
[1778071468639,40.15,82325.12,8.9,-0.51704,0.00014,28.75371]
[1778071468784,40.15,82325.12,8.9,-0.51704,0.00014,28.75371]
[1778071469186,40.15,82330.19,8.9,-0.51634,0.00014,28.75759]
[1778071469439,40.15,82330.19,8.9,-0.51634,0.00014,28.75759]
[1778071470510,40.15,82333.87,8.9,-0.51584,0.00014,28.76035]
[1778071471819,40.15,82338.85,8.9,-0.51515,0.00014,28.76401]
[1778071477918,40.15,82338.16,8.9,-0.51525,0.00014,28.75993]
[1778071478806,40.15,82338.09,8.9,-0.51526,0.00014,28.75988]
[1778071482123,40.15,82331.87,8.9,-0.51612,0.00014,28.75528]
[1778071484227,40.15,82335.81,8.9,-0.51557,0.00014,28.75821]
[1778071487076,40.15,82335.52,8.9,-0.51561,0.00014,28.75799]
[1778071492193,40.14,82334.19,8.9,-0.5158,0.00014,28.75701]
[1778071497231,40.14,82335.42,8.9,-0.51563,0.00014,28.75792]
[1778071498620,40.14,82335.42,8.9,-0.51563,0.00014,28.75792]
[1778071498647,40.14,82335.42,8.9,-0.51563,0.00014,28.75792]
[1778071498698,40.14,82335.42,8.9,-0.51563,0.00014,28.75792]
[1778071498791,40.14,82335.42,8.9,-0.51563,0.00014,28.75792]
[1778071499291,40.14,82337.94,8.9,-0.51528,0.00014,28.75976]
[1778071499462,40.14,82337.94,8.9,-0.51528,0.00014,28.75976]
[1778071500296,40.14,82343.18,8.9,-0.51456,0.00014,28.76354]
[1778071500317,40.14,82343.18,8.9,-0.51456,0.00014,28.76354]
[1778071500413,40.14,82343.18,8.9,-0.51456,0.00014,28.76354]
[1778071500513,40.14,82347.99,8.9,-0.5139,0.00014,28.76693]
[1778071503277,40.14,82354.3,8.9,-0.51303,0.00014,28.77124]
[1778071504847,40.14,82354.3,8.9,-0.51303,0.00014,28.77124]
[1778071504869,40.14,82354.3,8.9,-0.51303,0.00014,28.77124]
[1778071504875,40.14,82354.3,8.9,-0.51303,0.00014,28.77124]
[1778071504957,40.14,82354.3,8.9,-0.51303,0.00014,28.77124]
[1778071504917,40.14,82354.39,8.9,-0.51302,0.00014,28.7713]
[1778071506298,40.14,82346.95,8.9,-0.51405,0.00014,28.76619]
[1778071512340,40.13,82347.13,8.9,-0.51402,0.00014,28.76631]
[1778071514419,40.13,82346.79,8.9,-0.51407,0.00014,28.76607]
[1778071515398,40.13,82346.61,8.9,-0.5141,0.00014,28.76594]
[1778071517383,40.13,82337.48,8.9,-0.51536,0.00014,28.7594]
[1778071520827,40.13,82336.06,8.9,-0.51555,0.00014,28.75836]
[1778071527453,40.13,82333.9,8.9,-0.51585,0.00014,28.75676]
[1778071529075,40.13,82333.9,8.9,-0.51585,0.00014,28.75676]
[1778071534502,40.13,82334.01,8.9,-0.51584,0.00014,28.75326]
[1778071538783,40.12,82333.73,8.9,-0.51588,0.00014,28.75305]
[1778071538801,40.12,82333.73,8.9,-0.51588,0.00014,28.75305]
[1778071538844,40.12,82333.73,8.9,-0.51588,0.00014,28.75305]
[1778071539952,40.12,82333.57,8.9,-0.5159,0.00014,28.75293]
[1778071539537,40.12,82322.74,8.9,-0.51739,0.00014,28.74465]
[1778071540544,40.12,82315.64,8.9,-0.51837,0.00014,28.73901]
[1778071542076,40.12,82316.01,8.9,-0.51832,0.00014,28.73931]
[1778071542625,40.12,82316.01,8.9,-0.51832,0.00014,28.73931]
[1778071542747,40.12,82316.01,8.9,-0.51832,0.00014,28.73931]
[1778071542797,40.12,82316.01,8.9,-0.51832,0.00014,28.73931]
[1778071544981,40.12,82311.5,8.9,-0.51894,0.00014,28.73565]
[1778071547227,40.13,82308.22,8.9,-0.51939,0.00014,28.73294]
[1778071552628,40.13,82315.32,8.9,-0.51841,0.00014,28.73877]
[1778071557400,40.13,82319.74,8.9,-0.5178,0.00014,28.74231]
[1778071557451,40.13,82319.74,8.9,-0.5178,0.00014,28.74231]
[1778071562698,40.13,82321.14,8.9,-0.51761,0.00014,28.74341]
[1778071564494,40.13,82321.95,8.9,-0.5175,0.00014,28.74405]
[1778071569747,40.13,82320.92,8.9,-0.51764,0.00014,28.74324]
[1778071571246,40.13,82320.25,8.9,-0.51773,0.00014,28.74271]
[1778071576796,40.13,82317.58,8.9,-0.5181,0.00014,28.74059]
[1778071581831,40.13,82314.75,8.9,-0.51849,0.00014,28.73831]
[1778071585325,40.13,82314.86,8.9,-0.51847,0.00014,28.7384]
[1778071590045,40.13,82307.81,8.9,-0.51944,0.00014,28.73262]
[1778071599957,40.14,82311.91,8.9,-0.51888,0.00014,28.73244]
[1778071601971,40.14,82317.33,8.9,-0.51813,0.00014,28.73683]
[1778071604224,40.14,82316.62,8.9,-0.51823,0.00014,28.73627]
[1778071604241,40.14,82316.62,8.9,-0.51823,0.00014,28.73627]
[1778071604334,40.14,82316.62,8.9,-0.51823,0.00014,28.73627]
[1778071604992,40.14,82322.22,8.9,-0.51746,0.00014,28.74071]
[1778071606433,40.14,82326.98,8.9,-0.5168,0.00014,28.7444]
[1778071606434,40.14,82326.98,8.9,-0.5168,0.00014,28.7444]
[1778071610842,40.14,82322.83,8.9,-0.51737,0.00014,28.74118]
[1778071612339,40.14,82322.03,8.9,-0.51748,0.00014,28.74056]
[1778071612368,40.14,82322.03,8.9,-0.51748,0.00014,28.74056]
[1778071614622,40.14,82323.43,8.9,-0.51729,0.00014,28.74165]
[1778071617033,40.14,82323.44,8.9,-0.51729,0.00014,28.74166]
[1778071620451,40.14,82332.15,8.9,-0.51609,0.00014,28.74832]
[1778071626139,40.14,82335.95,8.9,-0.51557,0.00014,28.75114]
[1778071631174,40.13,82335.07,8.9,-0.51569,0.00014,28.75049]
[1778071636567,40.13,82334.05,8.9,-0.51583,0.00014,28.74973]
[1778071638273,40.13,82333.65,8.9,-0.51589,0.00014,28.74943]
[1778071638786,40.13,82333.65,8.9,-0.51589,0.00014,28.74943]
[1778071638917,40.13,82333.65,8.9,-0.51589,0.00014,28.74943]
[1778071639018,40.13,82333.65,8.9,-0.51589,0.00014,28.74943]
[1778071639119,40.13,82333.65,8.9,-0.51589,0.00014,28.74943]
[1778071639069,40.13,82335.45,8.9,-0.51564,0.00014,28.75076]
[1778071639359,40.13,82335.45,8.9,-0.51564,0.00014,28.75076]
[1778071639754,40.13,82335.45,8.9,-0.51564,0.00014,28.75076]
[1778071639776,40.13,82335.45,8.9,-0.51564,0.00014,28.75076]
[1778071639782,40.13,82346.45,8.9,-0.51413,0.00014,28.75869]
[1778071641087,40.13,82346.45,8.9,-0.51413,0.00014,28.75869]
[1778071641092,40.13,82361.37,8.9,-0.51207,0.00014,28.76877]
[1778071642865,40.13,82365.08,8.9,-0.51156,0.00014,28.77115]
[1778071642895,40.14,82367.33,8.9,-0.51125,0.00014,28.77258]
[1778071644806,40.14,82374.65,8.9,-0.51024,0.00014,28.7771]
[1778071648280,40.14,82378.17,8.9,-0.50975,0.00014,28.77921]
[1778071648294,40.14,82380.52,8.9,-0.50943,0.00014,28.78059]
[1778071650480,40.14,82383.05,8.9,-0.50908,0.00014,28.78206]
[1778071650489,40.14,82383.05,8.9,-0.50908,0.00014,28.78206]
[1778071651313,40.14,82386.35,8.9,-0.50863,0.00014,28.78394]
[1778071651315,40.14,82394.31,8.9,-0.50753,0.00014,28.78475]
[1778071652322,40.14,82401.9,8.9,-0.50649,0.00014,28.78873]
[1778071655077,40.14,82402.56,8.9,-0.5064,0.00014,28.78906]
[1778071656242,40.14,82411.02,8.9,-0.50523,0.00014,28.79324]
[1778071656414,40.14,82411.02,8.9,-0.50523,0.00014,28.79324]
[1778071657783,40.14,82411.59,8.9,-0.50515,0.00014,28.79352]
[1778071657872,40.14,82417.68,8.9,-0.50432,0.00014,28.79636]
[1778071659336,40.14,82417.36,8.9,-0.50436,0.00014,28.79622]
[1778071661077,40.14,82415.27,8.9,-0.50465,0.00014,28.79525]
[1778071660723,40.14,82408.85,8.9,-0.50553,0.00014,28.79219]
[1778071663163,40.14,82406.88,8.9,-0.5058,0.00014,28.79123]
[1778071669085,40.14,82406.41,8.9,-0.50587,0.00014,28.79099]
[1778071676775,40.14,82404.99,8.9,-0.50606,0.00014,28.79029]
[1778071681339,40.14,82412.38,8.9,-0.50505,0.00014,28.79389]
[1778071682282,40.14,82414.39,8.9,-0.50477,0.00014,28.79484]
[1778071687568,40.14,82410.12,8.9,-0.50536,0.00014,28.79281]
[1778071692603,40.14,82409.6,8.9,-0.50543,0.00014,28.79256]
[1778071697640,40.13,82409.08,8.9,-0.5055,0.00014,28.7923]
[1778071702675,40.13,82409.58,8.9,-0.50543,0.00014,28.79255]
[1778071707710,40.13,82409.76,8.9,-0.50541,0.00014,28.79263]
[1778071712583,40.13,82409.21,8.9,-0.50549,0.00014,28.78879]
[1778071712746,40.13,82402.53,8.9,-0.50641,0.00014,28.78547]
[1778071716077,40.13,82400.89,8.9,-0.50663,0.00014,28.78463]
[1778071716938,40.13,82400.9,8.9,-0.50663,0.00014,28.78463]
[1778071718951,40.13,82401.75,8.9,-0.50652,0.00014,28.78507]
[1778071723297,40.13,82402.1,8.9,-0.50647,0.00014,28.78525]
[1778071728172,40.13,82397.83,8.9,-0.50706,0.00014,28.78304]
[1778071728858,40.13,82391.8,8.9,-0.50789,0.00014,28.77981]
[1778071730872,40.13,82384.45,8.9,-0.5089,0.00014,28.77571]
[1778071732079,40.13,82384.45,8.9,-0.5089,0.00014,28.77571]
[1778071734465,40.14,82382.71,8.9,-0.50914,0.00014,28.77471]
[1778071740943,40.14,82382.92,8.9,-0.5091,0.00014,28.77484]
[1778071745978,40.15,82380.89,8.9,-0.50938,0.00014,28.77367]
[1778071751013,40.15,82379.68,8.9,-0.50954,0.00014,28.77296]
[1778071752020,40.15,82374.18,8.9,-0.5103,0.00014,28.76969]
[1778071752397,40.15,82374.18,8.9,-0.5103,0.00014,28.76969]
[1778071753095,40.15,82374.18,8.9,-0.5103,0.00014,28.76969]
[1778071753202,40.15,82374.18,8.9,-0.5103,0.00014,28.76969]
[1778071753164,40.15,82369.41,8.9,-0.51096,0.00014,28.76676]
[1778071754040,40.15,82363.65,8.9,-0.51175,0.00014,28.76312]
[1778071755074,40.15,82363.65,8.9,-0.51175,0.00014,28.76312]
[1778071761091,40.15,82360.68,8.9,-0.51216,0.00014,28.76118]
[1778071766124,40.14,82360.68,8.9,-0.51217,0.00014,28.76118]
[1778071768995,40.14,82361.79,8.9,-0.51202,0.00014,28.7619]
[1778071774180,40.13,82362.5,8.9,-0.51193,0.00014,28.75877]
[1778071774923,40.13,82362.5,8.9,-0.51193,0.00014,28.75877]
[1778071775187,40.13,82364.86,8.9,-0.5116,0.00014,28.76028]
[1778071780222,40.12,82363.34,8.9,-0.51181,0.00014,28.7593]
[1778071783236,40.12,82368.52,8.9,-0.5111,0.00014,28.76259]
[1778071783247,40.12,82374.86,8.9,-0.51023,0.00014,28.76649]
[1778071784254,40.12,82382.63,8.9,-0.50916,0.00014,28.77108]
[1778071785581,40.12,82386.65,8.9,-0.5086,0.00014,28.77337]
[1778071791306,40.13,82385.82,8.9,-0.50871,0.00014,28.77291]
[1778071796341,40.13,82386.13,8.9,-0.50867,0.00014,28.77309]
[1778071799092,40.13,82388.46,8.9,-0.50835,0.00014,28.77439]
[1778071804397,40.14,82389.83,8.9,-0.50816,0.00014,28.77516]
[1778071809432,40.14,82389.53,8.9,-0.5082,0.00014,28.775]
[1778071815010,40.14,82389.54,8.9,-0.50819,0.00014,28.775]
[1778071820510,40.15,82387.93,8.9,-0.50841,0.00014,28.77411]
[1778071823537,40.15,82388.19,8.9,-0.50838,0.00014,28.77426]
[1778071823684,40.15,82388.19,8.9,-0.50838,0.00014,28.77426]
[1778071823706,40.15,82388.95,8.9,-0.50827,0.00014,28.77468]
[1778071825077,40.15,82388.95,8.9,-0.50827,0.00014,28.77468]
[1778071825119,40.15,82383.07,8.9,-0.50908,0.00014,28.77136]
[1778071825549,40.15,82374.16,8.9,-0.51031,0.00014,28.76609]
[1778071827644,40.15,82368.18,8.9,-0.51113,0.00014,28.76241]
[1778071833605,40.15,82365.29,8.9,-0.51153,0.00014,28.75701]
[1778071836511,40.15,82365.34,8.9,-0.51152,0.00014,28.75705]
[1778071842668,40.16,82355.86,8.9,-0.51283,0.00014,28.75087]
[1778071847703,40.16,82356.17,8.9,-0.51278,0.00014,28.75108]
[1778071852738,40.16,82355.67,8.9,-0.51285,0.00014,28.75075]
[1778071854759,40.16,82356.09,8.9,-0.51279,0.00014,28.75103]
[1778071856532,40.16,82355.5,8.9,-0.51287,0.00014,28.75064]
[1778071858131,40.16,82358.07,8.9,-0.51252,0.00014,28.75234]
[1778071858169,40.16,82357.99,8.9,-0.51253,0.00014,28.75229]
[1778071858702,40.16,82357.99,8.9,-0.51253,0.00014,28.75229]
[1778071863816,40.15,82365.65,8.9,-0.51148,0.00014,28.75724]
[1778071868852,40.15,82365.11,8.9,-0.51156,0.00014,28.75689]
[1778071873886,40.14,82364.43,8.9,-0.51166,0.00014,28.75645]
[1778071878921,40.14,82363.58,8.9,-0.51178,0.00014,28.7559]
[1778071880624,40.13,82363.59,8.9,-0.51178,0.00014,28.7559]
[1778071881294,40.13,82363.59,8.9,-0.51178,0.00014,28.7559]
[1778071881333,40.13,82368.73,8.9,-0.51107,0.00014,28.75916]
[1778071884972,40.13,82372.94,8.9,-0.51049,0.00014,28.76175]
[1778071885852,40.13,82374.39,8.9,-0.51029,0.00014,28.76263]
[1778071886203,40.13,82374.39,8.9,-0.51029,0.00014,28.76263]
[1778071886250,40.13,82374.39,8.9,-0.51029,0.00014,28.76263]
[1778071886346,40.13,82381.8,8.9,-0.50927,0.00014,28.76703]
[1778071887722,40.13,82386.78,8.9,-0.50859,0.00014,28.76987]
[1778071893025,40.13,82390.69,8.9,-0.50805,0.00014,28.76848]
[1778071898060,40.13,82391.35,8.9,-0.50795,0.00014,28.76884]
[1778071900048,40.13,82391.54,8.9,-0.50793,0.00014,28.76895]
[1778071905109,40.14,82391.12,8.9,-0.50798,0.00014,28.76872]
[1778071905437,40.14,82391.12,8.9,-0.50798,0.00014,28.76872]
[1778071911151,40.14,82390.2,8.9,-0.50811,0.00014,28.76822]
[1778071916186,40.14,82389.81,8.9,-0.50816,0.00014,28.768]
[1778071921221,40.15,82390.06,8.9,-0.50813,0.00014,28.76814]
[1778071926256,40.15,82390.06,8.9,-0.50813,0.00014,28.76814]
[1778071931291,40.15,82392.37,8.9,-0.50781,0.00014,28.76941]
[1778071934436,40.15,82391.8,8.9,-0.50788,0.00014,28.7691]
[1778071936830,40.15,82392.16,8.9,-0.50783,0.00014,28.7693]
[1778071936883,40.15,82392.16,8.9,-0.50783,0.00014,28.7693]
[1778071941726,40.16,82397.52,8.9,-0.50709,0.00014,28.77217]
[1778071941738,40.16,82397.52,8.9,-0.50709,0.00014,28.77217]
[1778071941813,40.16,82397.52,8.9,-0.50709,0.00014,28.77217]
[1778071944382,40.16,82407.46,8.9,-0.50572,0.00014,28.77723]
[1778071949417,40.16,82406.88,8.9,-0.5058,0.00014,28.77694]
[1778071950308,40.16,82406.88,8.9,-0.5058,0.00014,28.77694]
[1778071950676,40.16,82402.05,8.9,-0.50647,0.00014,28.77452]
[1778071956467,40.16,82396.94,8.9,-0.50718,0.00014,28.76829]
[1778071961502,40.16,82397.57,8.9,-0.50709,0.00014,28.76862]
[1778071966537,40.16,82398.35,8.9,-0.50698,0.00014,28.76903]
[1778071971595,40.16,82399.36,8.9,-0.50684,0.00014,28.76956]
[1778071973609,40.16,82405.14,8.9,-0.50605,0.00014,28.7725]
[1778071975436,40.16,82405.14,8.9,-0.50605,0.00014,28.7725]
[1778071984686,40.15,82410.3,8.9,-0.50534,0.00014,28.77503]
[1778071989721,40.15,82410.71,8.9,-0.50528,0.00014,28.77523]
[1778071992799,40.15,82410.66,8.9,-0.50529,0.00014,28.77521]
[1778071998784,40.15,82411.65,8.9,-0.50515,0.00014,28.77568]
[1778072001216,40.15,82410.84,8.9,-0.50526,0.00014,28.77529]
[1778072002350,40.15,82411.04,8.9,-0.50524,0.00014,28.77539]
[1778072004447,40.15,82401.33,8.9,-0.50657,0.00014,28.77057]
[1778072005069,40.15,82396.76,8.9,-0.5072,0.00014,28.76819]
[1778072010868,40.15,82402.72,8.9,-0.50638,0.00014,28.77128]
[1778072013184,40.15,82402.79,8.9,-0.50637,0.00014,28.76774]
[1778072014896,40.15,82408.96,8.9,-0.50552,0.00014,28.77081]
[1778072019931,40.15,82409.23,8.9,-0.50549,0.00014,28.77094]
[1778072024969,40.15,82408.85,8.9,-0.50554,0.00014,28.77075]
[1778072026501,40.15,82408.85,8.9,-0.50554,0.00014,28.77075]
[1778072036046,40.15,82403.92,8.9,-0.50622,0.00014,28.76831]
[1778072041081,40.15,82402.43,8.9,-0.50643,0.00014,28.76755]
[1778072046116,40.15,82399.22,8.9,-0.50687,0.00014,28.7659]
[1778072049737,40.15,82399.33,8.9,-0.50685,0.00014,28.76596]
[1778072049949,40.15,82399.33,8.9,-0.50685,0.00014,28.76596]
[1778072057193,40.15,82392.07,8.9,-0.50785,0.00014,28.7621]
[1778072061048,40.15,82392.11,8.9,-0.50785,0.00014,28.76212]
[1778072066256,40.15,82392.01,8.9,-0.50786,0.00014,28.76207]
[1778072071291,40.15,82394.38,8.9,-0.50754,0.00014,28.75977]
[1778072073868,40.15,82393.34,8.9,-0.50768,0.00014,28.75921]
[1778072074065,40.15,82393.34,8.9,-0.50768,0.00014,28.75921]
[1778072074148,40.15,82393.34,8.9,-0.50768,0.00014,28.75921]
[1778072074281,40.15,82393.34,8.9,-0.50768,0.00014,28.75921]
[1778072074296,40.15,82393.34,8.9,-0.50768,0.00014,28.75921]
[1778072074516,40.15,82393.34,8.9,-0.50768,0.00014,28.75921]
[1778072074502,40.15,82372.6,8.9,-0.51054,0.00014,28.74727]
[1778072075018,40.15,82372.6,8.9,-0.51054,0.00014,28.74727]
[1778072075279,40.15,82372.6,8.9,-0.51054,0.00014,28.74727]
[1778072075502,40.15,82345.96,8.9,-0.51421,0.00014,28.72977]
[1778072076099,40.15,82345.96,8.9,-0.51421,0.00014,28.72977]
[1778072076345,40.15,82345.96,8.9,-0.51421,0.00014,28.72977]
[1778072076371,40.15,82345.96,8.9,-0.51421,0.00014,28.72977]
[1778072076427,40.15,82345.96,8.9,-0.51421,0.00014,28.72977]
[1778072076465,40.15,82344.43,8.9,-0.51442,0.00014,28.72869]
[1778072077554,40.15,82322.74,8.9,-0.51741,0.00014,28.71253]
[1778072078426,40.15,82322.74,8.9,-0.51741,0.00014,28.71253]
[1778072078474,40.15,82308.66,8.9,-0.51935,0.00014,28.70118]
[1778072078607,40.15,82308.66,8.9,-0.51935,0.00014,28.70118]
[1778072078898,40.15,82308.66,8.9,-0.51935,0.00014,28.70118]
[1778072079503,40.15,82308.66,8.9,-0.51935,0.00014,28.70118]
[1778072079624,40.15,82308.66,8.9,-0.51935,0.00014,28.70118]
[1778072079525,40.15,82314.43,8.9,-0.51855,0.00014,28.70591]
[1778072080910,40.15,82313.32,8.9,-0.5187,0.00014,28.70501]
[1778072081315,40.15,82313.32,8.9,-0.5187,0.00014,28.70501]
[1778072081470,40.15,82313.32,8.9,-0.5187,0.00014,28.70501]
[1778072081511,40.15,82302.49,8.9,-0.5202,0.00014,28.696]
[1778072081686,40.15,82302.49,8.9,-0.5202,0.00014,28.696]
[1778072081776,40.15,82302.49,8.9,-0.5202,0.00014,28.696]
[1778072082166,40.15,82302.49,8.9,-0.5202,0.00014,28.696]
[1778072082382,40.15,82284.9,8.9,-0.52262,0.00014,28.6805]
[1778072083337,40.15,82284.9,8.9,-0.52262,0.00014,28.6805]
[1778072083405,40.15,82268.78,8.9,-0.52484,0.00014,28.66537]
[1778072084399,40.15,82272.25,8.9,-0.52436,0.00014,28.6687]
[1778072084673,40.15,82272.25,8.9,-0.52436,0.00014,28.6687]
[1778072085405,40.15,82276.42,8.9,-0.52379,0.00014,28.67264]
[1778072087509,40.15,82276.82,8.9,-0.52373,0.00014,28.67302]
[1778072087580,40.15,82276.98,8.9,-0.52371,0.00014,28.67316]
[1778072089434,40.15,82287.5,8.9,-0.52226,0.00014,28.68285]
[1778072093462,40.15,82301.78,8.9,-0.52029,0.00014,28.69539]
[1778072095487,40.15,82306.03,8.9,-0.51971,0.00014,28.69899]
[1778072097413,40.16,82302.43,8.9,-0.5202,0.00014,28.69595]
[1778072101494,40.16,82304.68,8.9,-0.51989,0.00014,28.69787]
[1778072101910,40.16,82304.74,8.9,-0.51988,0.00014,28.69792]
[1778072106087,40.16,82307.25,8.9,-0.51953,0.00014,28.70004]
[1778072108042,40.16,82312.25,8.9,-0.51884,0.00014,28.70417]
[1778072111117,40.16,82318.72,8.9,-0.51795,0.00014,28.70939]
[1778072112567,40.16,82319.88,8.9,-0.51779,0.00014,28.71031]
[1778072112840,40.16,82323.94,8.9,-0.51723,0.00014,28.7135]
[1778072112947,40.16,82323.94,8.9,-0.51723,0.00014,28.7135]
[1778072113016,40.16,82323.94,8.9,-0.51723,0.00014,28.7135]
[1778072113070,40.16,82323.94,8.9,-0.51723,0.00014,28.7135]
[1778072113184,40.16,82323.94,8.9,-0.51723,0.00014,28.7135]
[1778072113421,40.16,82323.94,8.9,-0.51723,0.00014,28.7135]
[1778072113607,40.16,82342.38,8.9,-0.51469,0.00014,28.72725]
[1778072113651,40.16,82342.38,8.9,-0.51469,0.00014,28.72725]
[1778072113658,40.16,82342.38,8.9,-0.51469,0.00014,28.72725]
[1778072114262,40.16,82342.38,8.9,-0.51469,0.00014,28.72725]
[1778072114305,40.16,82342.38,8.9,-0.51469,0.00014,28.72725]
[1778072114357,40.16,82342.38,8.9,-0.51469,0.00014,28.72725]
[1778072114368,40.16,82342.38,8.9,-0.51469,0.00014,28.72725]
[1778072114616,40.16,82355.25,8.9,-0.51292,0.00014,28.73616]
[1778072114766,40.16,82355.25,8.9,-0.51292,0.00014,28.73616]
[1778072115092,40.16,82355.25,8.9,-0.51292,0.00014,28.73616]
[1778072115178,40.16,82355.25,8.9,-0.51292,0.00014,28.73616]
[1778072117881,40.16,82347.95,8.9,-0.51393,0.00014,28.73117]
[1778072125692,40.16,82351.04,8.9,-0.5135,0.00014,28.7333]
[1778072129781,40.15,82350.5,8.9,-0.51358,0.00014,28.73293]
[1778072136001,40.15,82353.02,8.9,-0.51324,0.00014,28.73106]
[1778072141805,40.14,82353.5,8.9,-0.51318,0.00014,28.73137]
[1778072143212,40.14,82353.5,8.9,-0.51318,0.00014,28.73137]
[1778072143273,40.14,82353.5,8.9,-0.51318,0.00014,28.73137]
[1778072143592,40.14,82353.5,8.9,-0.51318,0.00014,28.73137]
[1778072143692,40.14,82353.5,8.9,-0.51318,0.00014,28.73137]
[1778072143712,40.14,82353.5,8.9,-0.51318,0.00014,28.73137]
[1778072143634,40.14,82353.5,8.9,-0.51318,0.00014,28.73136]
[1778072143878,40.14,82353.5,8.9,-0.51318,0.00014,28.73136]
[1778072143989,40.14,82353.5,8.9,-0.51318,0.00014,28.73136]
[1778072144499,40.14,82353.5,8.9,-0.51318,0.00014,28.73136]
[1778072144522,40.14,82320.07,8.9,-0.51779,0.00014,28.70681]
[1778072144846,40.14,82320.07,8.9,-0.51779,0.00014,28.70681]
[1778072145441,40.14,82320.07,8.9,-0.51779,0.00014,28.70681]
[1778072145450,40.14,82320.07,8.9,-0.51779,0.00014,28.70681]
[1778072145626,40.14,82320.07,8.9,-0.51779,0.00014,28.70681]
[1778072145634,40.14,82304.25,8.9,-0.51997,0.00014,28.69386]
[1778072146312,40.14,82304.25,8.9,-0.51997,0.00014,28.69386]
[1778072146406,40.14,82304.25,8.9,-0.51997,0.00014,28.69386]
[1778072146619,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072146760,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072146937,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072147090,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072147174,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072147421,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072147429,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072147442,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072147450,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072147456,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072147481,40.14,82256.24,8.9,-0.52659,0.00014,28.64931]
[1778072147486,40.14,82234.43,8.9,-0.52959,0.00014,28.62648]
[1778072148487,40.14,82234.43,8.9,-0.52959,0.00014,28.62648]
[1778072148555,40.14,82221.71,8.9,-0.53135,0.00014,28.61242]
[1778072148721,40.14,82221.71,8.9,-0.53135,0.00014,28.61242]
[1778072148874,40.14,82221.71,8.9,-0.53135,0.00014,28.61242]
[1778072148993,40.14,82221.71,8.9,-0.53135,0.00014,28.61242]
[1778072149320,40.14,82221.71,8.9,-0.53135,0.00014,28.61242]
[1778072149645,40.14,82220.0,8.9,-0.53158,0.00014,28.61049]
[1778072149855,40.14,82220.0,8.9,-0.53158,0.00014,28.61049]
[1778072150017,40.14,82220.0,8.9,-0.53158,0.00014,28.61049]
[1778072150269,40.14,82179.22,8.9,-0.5372,0.00014,28.56145]
[1778072151585,40.14,82179.22,8.9,-0.5372,0.00014,28.56145]
[1778072151632,40.14,82179.58,8.9,-0.53714,0.00014,28.56193]
[1778072152366,40.14,82179.58,8.9,-0.53714,0.00014,28.56193]
[1778072152472,40.14,82191.29,8.9,-0.53553,0.00014,28.57656]
[1778072152810,40.14,82191.29,8.9,-0.53553,0.00014,28.57656]
[1778072154403,40.14,82190.49,8.9,-0.53564,0.00014,28.57557]
[1778072154858,40.14,82191.29,8.9,-0.53553,0.00014,28.57656]
[1778072155347,40.14,82191.29,8.9,-0.53553,0.00014,28.57656]
[1778072155386,40.14,82196.27,8.9,-0.53485,0.00014,28.58264]
[1778072155908,40.14,82196.27,8.9,-0.53485,0.00014,28.58264]
[1778072155943,40.14,82199.48,8.9,-0.53441,0.00014,28.58652]
[1778072158432,40.14,82206.54,8.9,-0.53343,0.00014,28.59493]
[1778072159052,40.14,82206.54,8.9,-0.53343,0.00014,28.59493]
[1778072159080,40.14,82214.64,8.9,-0.53232,0.00014,28.60437]
[1778072160103,40.14,82214.64,8.9,-0.53232,0.00014,28.60437]
[1778072160654,40.14,82217.61,8.9,-0.53191,0.00014,28.60779]
[1778072160914,40.14,82217.61,8.9,-0.53191,0.00014,28.60779]
[1778072161168,40.14,82216.96,8.9,-0.532,0.00014,28.60704]
[1778072162997,40.14,82223.29,8.9,-0.53112,0.00014,28.61422]
[1778072166019,40.14,82229.4,8.9,-0.53028,0.00014,28.62102]
[1778072167916,40.14,82232.18,8.9,-0.5299,0.00014,28.62407]
[1778072170920,40.14,82230.19,8.9,-0.53017,0.00014,28.62189]
[1778072170983,40.14,82230.19,8.9,-0.53017,0.00014,28.62189]
[1778072171532,40.14,82230.19,8.9,-0.53017,0.00014,28.62189]
[1778072172676,40.14,82234.65,8.9,-0.52956,0.00014,28.62676]
[1778072172847,40.14,82238.78,8.9,-0.52899,0.00014,28.6312]
[1778072174046,40.14,82237.38,8.9,-0.52918,0.00014,28.6297]
[1778072175466,40.14,82238.22,8.9,-0.52906,0.00014,28.6306]
[1778072175568,40.14,82243.55,8.9,-0.52833,0.00014,28.63626]
[1778072175916,40.14,82243.55,8.9,-0.52833,0.00014,28.63626]
[1778072178522,40.14,82244.83,8.9,-0.52815,0.00014,28.6376]
[1778072178817,40.14,82245.37,8.9,-0.52808,0.00014,28.63816]
[1778072179375,40.14,82245.37,8.9,-0.52808,0.00014,28.63816]
[1778072179645,40.14,82245.37,8.9,-0.52808,0.00014,28.63816]
[1778072180488,40.14,82242.28,8.9,-0.52851,0.00014,28.63491]
[1778072185155,40.14,82250.24,8.9,-0.52741,0.00014,28.64321]
[1778072187301,40.14,82250.11,8.9,-0.52743,0.00014,28.64307]
[1778072188647,40.14,82256.37,8.9,-0.52657,0.00014,28.64945]
[1778072188831,40.14,82256.37,8.9,-0.52657,0.00014,28.64945]
[1778072189187,40.14,82262.16,8.9,-0.52577,0.00014,28.65524]
[1778072192545,40.14,82262.46,8.9,-0.52573,0.00014,28.65195]
[1778072192567,40.14,82262.46,8.9,-0.52573,0.00014,28.65195]
[1778072192632,40.14,82262.46,8.9,-0.52573,0.00014,28.65195]
[1778072192669,40.14,82262.46,8.9,-0.52573,0.00014,28.65195]
[1778072192862,40.14,82261.48,8.9,-0.52587,0.00014,28.65098]
[1778072192902,40.14,82261.48,8.9,-0.52587,0.00014,28.65098]
[1778072193535,40.14,82261.48,8.9,-0.52587,0.00014,28.65098]
[1778072193636,40.14,82276.69,8.9,-0.52377,0.00014,28.66568]
[1778072193871,40.14,82276.69,8.9,-0.52377,0.00014,28.66568]
[1778072194545,40.14,82276.69,8.9,-0.52377,0.00014,28.66568]
[1778072194576,40.14,82290.83,8.9,-0.52182,0.00014,28.67863]
[1778072194791,40.14,82290.83,8.9,-0.52182,0.00014,28.67863]
[1778072197422,40.14,82292.6,8.9,-0.52158,0.00014,28.68021]
[1778072198505,40.14,82293.91,8.9,-0.5214,0.00014,28.68137]
[1778072198606,40.14,82294.3,8.9,-0.52134,0.00014,28.68171]
[1778072204129,40.14,82293.56,8.9,-0.52145,0.00014,28.68105]
[1778072205991,40.14,82288.99,8.9,-0.52208,0.00014,28.67698]
[1778072206723,40.14,82288.99,8.9,-0.52208,0.00014,28.67698]
[1778072206309,40.14,82288.0,8.9,-0.52222,0.00014,28.67609]
[1778072208294,40.14,82284.07,8.9,-0.52276,0.00014,28.67252]
[1778072208995,40.14,82281.76,8.9,-0.52308,0.00014,28.67039]
[1778072209002,40.14,82281.76,8.9,-0.52308,0.00014,28.67039]
[1778072209048,40.14,82281.76,8.9,-0.52308,0.00014,28.67039]
[1778072209330,40.14,82283.98,8.9,-0.52277,0.00014,28.67244]
[1778072212212,40.14,82285.76,8.9,-0.52252,0.00014,28.67407]
[1778072212351,40.14,82288.42,8.9,-0.52215,0.00014,28.67648]
[1778072213210,40.14,82288.42,8.9,-0.52215,0.00014,28.67648]
[1778072213275,40.14,82288.42,8.9,-0.52215,0.00014,28.67648]
[1778072213358,40.14,82288.46,8.9,-0.52215,0.00014,28.67652]
[1778072214979,40.14,82290.25,8.9,-0.5219,0.00014,28.67812]
[1778072219712,40.14,82286.18,8.9,-0.52247,0.00014,28.67444]
[1778072220275,40.14,82286.18,8.9,-0.52247,0.00014,28.67444]
[1778072220407,40.14,82283.5,8.9,-0.52284,0.00014,28.67199]
[1778072225442,40.13,82281.56,8.9,-0.52311,0.00014,28.6702]
[1778072226388,40.13,82281.56,8.9,-0.52311,0.00014,28.6702]
[1778072231484,40.13,82283.08,8.9,-0.5229,0.00014,28.67159]
[1778072232547,40.13,82283.08,8.9,-0.5229,0.00014,28.67159]
[1778072235574,40.13,82283.39,8.9,-0.52286,0.00014,28.67187]
[1778072240107,40.13,82279.18,8.9,-0.52344,0.00014,28.66797]
[1778072240547,40.13,82279.22,8.9,-0.52343,0.00014,28.66801]
[1778072240809,40.13,82279.22,8.9,-0.52343,0.00014,28.66801]
[1778072241554,40.13,82279.49,8.9,-0.5234,0.00014,28.66826]
[1778072247510,40.13,82280.64,8.9,-0.52324,0.00014,28.66933]
[1778072247514,40.13,82280.64,8.9,-0.52324,0.00014,28.66933]
[1778072247767,40.13,82280.67,8.9,-0.52323,0.00014,28.66936]
[1778072249124,40.13,82280.71,8.9,-0.52323,0.00014,28.66939]
[1778072254647,40.13,82281.29,8.9,-0.52315,0.00014,28.66635]
[1778072256206,40.13,82281.32,8.9,-0.52315,0.00014,28.66638]
[1778072256232,40.13,82281.32,8.9,-0.52315,0.00014,28.66638]
[1778072256307,40.13,82281.32,8.9,-0.52315,0.00014,28.66638]
[1778072256375,40.13,82281.32,8.9,-0.52315,0.00014,28.66638]
[1778072256429,40.13,82281.32,8.9,-0.52315,0.00014,28.66638]
[1778072256669,40.13,82270.73,8.9,-0.52461,0.00014,28.65639]
[1778072257244,40.13,82270.73,8.9,-0.52461,0.00014,28.65639]
[1778072257317,40.13,82270.73,8.9,-0.52461,0.00014,28.65639]
[1778072257325,40.13,82270.73,8.9,-0.52461,0.00014,28.65639]
[1778072258033,40.13,82265.65,8.9,-0.52531,0.00014,28.65147]
[1778072258053,40.13,82265.65,8.9,-0.52531,0.00014,28.65147]
[1778072263718,40.13,82259.05,8.9,-0.52622,0.00014,28.64494]
[1778072268753,40.13,82256.9,8.9,-0.52652,0.00014,28.64277]
[1778072271074,40.13,82256.9,8.9,-0.52652,0.00014,28.64276]
[1778072277745,40.12,82257.35,8.9,-0.52646,0.00014,28.64321]
[1778072277812,40.12,82256.95,8.9,-0.52651,0.00014,28.6428]
[1778072279756,40.12,82258.86,8.9,-0.52625,0.00014,28.64472]
[1778072279760,40.12,82258.86,8.9,-0.52625,0.00014,28.64472]
[1778072279762,40.12,82263.07,8.9,-0.52567,0.00014,28.6489]
[1778072279821,40.12,82263.07,8.9,-0.52567,0.00014,28.6489]
[1778072279951,40.12,82263.07,8.9,-0.52567,0.00014,28.6489]
[1778072280042,40.12,82263.07,8.9,-0.52567,0.00014,28.6489]
[1778072280062,40.12,82263.07,8.9,-0.52567,0.00014,28.6489]
[1778072280068,40.12,82264.57,8.9,-0.52546,0.00014,28.65038]
[1778072281663,40.12,82264.57,8.9,-0.52546,0.00014,28.65038]
[1778072281740,40.12,82264.57,8.9,-0.52546,0.00014,28.65038]
[1778072281942,40.12,82260.26,8.9,-0.52606,0.00014,28.64611]
[1778072282022,40.12,82260.26,8.9,-0.52606,0.00014,28.64611]
[1778072282223,40.12,82260.26,8.9,-0.52606,0.00014,28.64611]
[1778072282758,40.12,82260.26,8.9,-0.52606,0.00014,28.64611]
[1778072282788,40.12,82251.96,8.9,-0.5272,0.00014,28.63772]
[1778072283678,40.12,82251.96,8.9,-0.5272,0.00014,28.63772]
[1778072283777,40.12,82240.99,8.9,-0.52872,0.00014,28.62627]
[1778072284144,40.12,82240.99,8.9,-0.52872,0.00014,28.62627]
[1778072284246,40.12,82240.99,8.9,-0.52872,0.00014,28.62627]
[1778072289874,40.12,82251.04,8.9,-0.52733,0.00014,28.63678]
[1778072290026,40.12,82251.04,8.9,-0.52733,0.00014,28.63678]
[1778072290476,40.12,82251.04,8.9,-0.52733,0.00014,28.63678]
[1778072291280,40.12,82240.12,8.9,-0.52884,0.00014,28.62534]
[1778072292174,40.12,82240.12,8.9,-0.52884,0.00014,28.62534]
[1778072292255,40.12,82234.73,8.9,-0.52958,0.00014,28.61955]
[1778072294215,40.12,82231.3,8.9,-0.53005,0.00014,28.61581]
[1778072294368,40.12,82231.3,8.9,-0.53005,0.00014,28.61581]
[1778072294477,40.12,82231.3,8.9,-0.53005,0.00014,28.61581]
[1778072295580,40.12,82230.9,8.9,-0.53011,0.00014,28.61538]
[1778072295681,40.12,82222.41,8.9,-0.53127,0.00014,28.60595]
[1778072296616,40.12,82222.41,8.9,-0.53127,0.00014,28.60595]
[1778072298508,40.13,82221.06,8.9,-0.53146,0.00014,28.60443]
[1778072299676,40.13,82220.98,8.9,-0.53147,0.00014,28.60435]
[1778072299735,40.13,82218.77,8.9,-0.53177,0.00014,28.60185]
[1778072301616,40.13,82215.29,8.9,-0.53225,0.00014,28.59787]
[1778072301662,40.13,82214.77,8.9,-0.53232,0.00014,28.59728]
[1778072302056,40.13,82214.77,8.9,-0.53232,0.00014,28.59728]
[1778072302182,40.13,82214.77,8.9,-0.53232,0.00014,28.59728]
[1778072302634,40.13,82214.77,8.9,-0.53232,0.00014,28.59728]
[1778072303777,40.13,82200.85,8.9,-0.53424,0.00014,28.58093]
[1778072304253,40.13,82200.85,8.9,-0.53424,0.00014,28.58093]
[1778072304317,40.13,82200.85,8.9,-0.53424,0.00014,28.58093]
[1778072304665,40.13,82194.64,8.9,-0.53509,0.00014,28.57342]
[1778072305016,40.13,82188.48,8.9,-0.53594,0.00014,28.56584]
[1778072307389,40.13,82184.75,8.9,-0.53646,0.00014,28.56119]
[1778072307575,40.13,82184.75,8.9,-0.53646,0.00014,28.56119]
[1778072310636,40.13,82184.72,8.9,-0.53646,0.00014,28.56114]
[1778072312214,40.13,82186.6,8.9,-0.53621,0.00014,28.5599]
[1778072312321,40.13,82186.6,8.9,-0.53621,0.00014,28.5599]
[1778072312668,40.13,82186.6,8.9,-0.53621,0.00014,28.5599]
[1778072312805,40.13,82191.22,8.9,-0.53557,0.00014,28.56562]
[1778072313461,40.13,82198.17,8.9,-0.53462,0.00014,28.5741]
[1778072314084,40.13,82203.96,8.9,-0.53382,0.00014,28.58103]
[1778072315995,40.13,82204.44,8.9,-0.53375,0.00014,28.58161]
[1778072318701,40.13,82204.79,8.9,-0.5337,0.00014,28.58203]
[1778072318948,40.13,82205.53,8.9,-0.5336,0.00014,28.58291]
[1778072319183,40.13,82205.53,8.9,-0.5336,0.00014,28.58291]
[1778072319284,40.13,82197.45,8.9,-0.53471,0.00014,28.57324]
[1778072322788,40.13,82196.43,8.9,-0.53486,0.00014,28.57198]
[1778072328182,40.12,82200.19,8.9,-0.53435,0.00014,28.57647]
[1778072331203,40.12,82205.6,8.9,-0.5336,0.00014,28.58291]
[1778072337245,40.11,82206.66,8.9,-0.53346,0.00014,28.58413]
[1778072341344,40.11,82205.31,8.9,-0.53365,0.00014,28.58253]
[1778072342679,40.11,82205.74,8.9,-0.53359,0.00014,28.58303]
[1778072342748,40.11,82207.2,8.9,-0.53339,0.00014,28.58475]
[1778072343757,40.11,82207.2,8.9,-0.53339,0.00014,28.58475]
[1778072343858,40.11,82215.9,8.9,-0.53219,0.00014,28.59488]
[1778072350339,40.12,82220.8,8.9,-0.53151,0.00014,28.6005]
[1778072352079,40.12,82224.52,8.9,-0.531,0.00014,28.60469]
[1778072352197,40.12,82224.52,8.9,-0.531,0.00014,28.60469]
[1778072353064,40.12,82220.11,8.9,-0.53161,0.00014,28.59972]
[1778072353360,40.12,82214.29,8.9,-0.53241,0.00014,28.59306]
[1778072356510,40.12,82214.14,8.9,-0.53243,0.00014,28.59288]
[1778072358395,40.12,82220.44,8.9,-0.53156,0.00014,28.60008]
[1778072363430,40.11,82221.18,8.9,-0.53146,0.00014,28.6009]
[1778072368466,40.11,82221.06,8.9,-0.53148,0.00014,28.60075]
[1778072373500,40.11,82221.51,8.9,-0.53143,0.00014,28.59765]
[1778072378535,40.11,82221.31,8.9,-0.53146,0.00014,28.59741]
[1778072383570,40.1,82223.15,8.9,-0.53121,0.00014,28.59947]
[1778072388605,40.1,82222.6,8.9,-0.53129,0.00014,28.59884]
[1778072393640,40.1,82221.08,8.9,-0.5315,0.00014,28.5971]
[1778072398676,40.1,82220.68,8.9,-0.53156,0.00014,28.59664]
[1778072402107,40.09,82218.19,8.9,-0.5319,0.00014,28.59379]
[1778072402134,40.09,82218.19,8.9,-0.5319,0.00014,28.59379]
[1778072402194,40.09,82218.19,8.9,-0.5319,0.00014,28.59379]
[1778072402283,40.09,82218.19,8.9,-0.5319,0.00014,28.59379]
[1778072402614,40.09,82218.19,8.9,-0.5319,0.00014,28.59379]
[1778072402706,40.09,82209.54,8.9,-0.5331,0.00014,28.58379]
[1778072404941,40.09,82205.09,8.9,-0.53371,0.00014,28.57854]
[1778072405853,40.09,82193.64,8.9,-0.53529,0.00014,28.56471]
[1778072406926,40.09,82193.64,8.9,-0.53529,0.00014,28.56471]
[1778072407810,40.09,82189.73,8.9,-0.53583,0.00014,28.55988]
[1778072409053,40.09,82186.71,8.9,-0.53625,0.00014,28.5561]
[1778072414790,40.08,82182.52,8.9,-0.53684,0.00014,28.55076]
[1778072419825,40.07,82181.58,8.9,-0.53698,0.00014,28.5495]
[1778072424107,40.06,82179.69,8.9,-0.53725,0.00014,28.54704]
[1778072424160,40.06,82179.69,8.9,-0.53725,0.00014,28.54704]
[1778072424860,40.06,82169.28,8.9,-0.53869,0.00014,28.53359]
[1778072425867,40.06,82163.94,8.9,-0.53942,0.00014,28.52654]
[1778072426449,40.06,82163.94,8.9,-0.53942,0.00014,28.52654]
[1778072428888,40.06,82170.21,8.9,-0.53856,0.00014,28.53479]
[1778072429664,40.06,82170.21,8.9,-0.53856,0.00014,28.53479]
[1778072431961,40.06,82168.66,8.9,-0.53878,0.00014,28.53275]
[1778072433617,40.06,82169.18,8.9,-0.53871,0.00014,28.52983]
[1778072435949,40.06,82163.13,8.9,-0.53955,0.00014,28.52183]
[1778072436319,40.06,82163.13,8.9,-0.53955,0.00014,28.52183]
[1778072436961,40.06,82153.68,8.9,-0.54085,0.00014,28.50909]
[1778072437532,40.06,82153.68,8.9,-0.54085,0.00014,28.50909]
[1778072438575,40.06,82151.09,8.9,-0.54121,0.00014,28.50555]
[1778072441727,40.06,82151.45,8.9,-0.54116,0.00014,28.50604]
[1778072442988,40.06,82151.45,8.9,-0.54116,0.00014,28.50604]
[1778072444320,40.06,82153.9,8.9,-0.54082,0.00014,28.50939]
[1778072448667,40.06,82149.54,8.9,-0.54142,0.00014,28.50342]
[1778072454876,40.06,82146.57,8.9,-0.54183,0.00014,28.49932]
[1778072454877,40.06,82146.57,8.9,-0.54183,0.00014,28.49932]
[1778072454996,40.06,82146.57,8.9,-0.54183,0.00014,28.49932]
[1778072455005,40.06,82146.41,8.9,-0.54185,0.00014,28.49911]
[1778072455046,40.06,82146.41,8.9,-0.54185,0.00014,28.49911]
[1778072455089,40.06,82137.39,8.9,-0.5431,0.00014,28.48645]
[1778072456052,40.06,82137.39,8.9,-0.5431,0.00014,28.48645]
[1778072456619,40.06,82137.39,8.9,-0.5431,0.00014,28.48645]
[1778072456665,40.06,82137.39,8.9,-0.5431,0.00014,28.48645]
[1778072456950,40.06,82129.91,8.9,-0.54413,0.00014,28.47574]
[1778072457091,40.06,82129.91,8.9,-0.54413,0.00014,28.47574]
[1778072458109,40.06,82128.0,8.9,-0.54439,0.00014,28.47297]
[1778072458129,40.06,82128.0,8.9,-0.54439,0.00014,28.47297]
[1778072459886,40.06,82125.83,8.9,-0.54469,0.00014,28.46981]
[1778072460175,40.05,82128.18,8.9,-0.54437,0.00014,28.47319]
[1778072460530,40.05,82128.18,8.9,-0.54437,0.00014,28.47319]
[1778072460631,40.05,82133.82,8.9,-0.5436,0.00014,28.4813]
[1778072461671,40.05,82133.82,8.9,-0.5436,0.00014,28.4813]
[1778072463051,40.05,82131.64,8.9,-0.5439,0.00014,28.47817]
[1778072462654,40.05,82124.37,8.9,-0.5449,0.00014,28.46761]
[1778072463371,40.05,82124.37,8.9,-0.5449,0.00014,28.46761]
[1778072463811,40.05,82117.7,8.9,-0.54582,0.00014,28.45777]
[1778072464301,40.05,82117.7,8.9,-0.54582,0.00014,28.45777]
[1778072464817,40.06,82105.01,8.9,-0.54756,0.00014,28.43877]
[1778072466263,40.06,82107.52,8.9,-0.54721,0.00014,28.44259]
[1778072466267,40.06,82107.52,8.9,-0.54721,0.00014,28.44259]
[1778072466572,40.06,82112.45,8.9,-0.54652,0.00014,28.4501]
[1778072468189,40.07,82103.99,8.9,-0.54768,0.00014,28.43735]
[1778072469335,40.07,82103.99,8.9,-0.54768,0.00014,28.43735]
[1778072470027,40.07,82103.99,8.9,-0.54768,0.00014,28.43735]
[1778072471546,40.08,82095.38,8.9,-0.54885,0.00014,28.42417]
[1778072473641,40.08,82095.52,8.9,-0.54883,0.00014,28.42439]
[1778072475238,40.06,82103.13,8.9,-0.54781,0.00014,28.43594]
[1778072476446,40.06,82103.13,8.9,-0.54781,0.00014,28.43594]
[1778072477675,40.06,82103.36,8.9,-0.54778,0.00014,28.43629]
[1778072480753,40.06,82099.5,8.9,-0.54831,0.00014,28.43032]
[1778072480784,40.06,82092.17,8.9,-0.54932,0.00014,28.41887]
[1778072481225,40.06,82092.17,8.9,-0.54932,0.00014,28.41887]
[1778072481962,40.05,82081.61,8.9,-0.55079,0.00014,28.40201]
[1778072482227,40.05,82081.61,8.9,-0.55079,0.00014,28.40201]
[1778072482337,40.05,82081.61,8.9,-0.55079,0.00014,28.40201]
[1778072482887,40.05,82075.92,8.9,-0.55158,0.00014,28.39276]
[1778072483132,40.05,82075.92,8.9,-0.55158,0.00014,28.39276]
[1778072483132,40.05,82075.92,8.9,-0.55158,0.00014,28.39276]
[1778072483162,40.05,82075.92,8.9,-0.55158,0.00014,28.39276]
[1778072483258,40.05,82075.92,8.9,-0.55158,0.00014,28.39276]
[1778072483335,40.05,82075.92,8.9,-0.55158,0.00014,28.39276]
[1778072483357,40.05,82075.92,8.9,-0.55158,0.00014,28.39276]
[1778072483737,40.05,82069.63,8.9,-0.55244,0.00014,28.38244]
[1778072484293,40.05,82069.63,8.9,-0.55244,0.00014,28.38244]
[1778072485015,40.05,82069.63,8.9,-0.55244,0.00014,28.38244]
[1778072485041,40.05,82062.77,8.9,-0.55339,0.00014,28.37105]
[1778072485996,40.05,82062.77,8.9,-0.55339,0.00014,28.37105]
[1778072486002,40.05,82062.77,8.9,-0.55339,0.00014,28.37105]
[1778072485998,40.05,82049.08,8.9,-0.55527,0.00014,28.34787]
[1778072486800,40.05,82049.08,8.9,-0.55527,0.00014,28.34787]
[1778072486893,40.05,82049.37,8.9,-0.55523,0.00014,28.34837]
[1778072487836,40.05,82049.37,8.9,-0.55523,0.00014,28.34837]
[1778072487861,40.05,82060.33,8.9,-0.55371,0.00014,28.36705]
[1778072488932,40.05,82060.33,8.9,-0.55371,0.00014,28.36705]
[1778072489015,40.05,82066.84,8.9,-0.55282,0.00014,28.37791]
[1778072492677,40.05,82067.81,8.9,-0.55269,0.00014,28.3759]
[1778072492685,40.05,82067.81,8.9,-0.55269,0.00014,28.3759]
[1778072492688,40.05,82067.81,8.9,-0.55269,0.00014,28.3759]
[1778072492756,40.05,82070.1,8.9,-0.55238,0.00014,28.37967]
[1778072493767,40.05,82070.1,8.9,-0.55238,0.00014,28.37967]
[1778072493844,40.05,82065.67,8.9,-0.55299,0.00014,28.37233]
[1778072494167,40.05,82065.67,8.9,-0.55299,0.00014,28.37233]
[1778072494700,40.05,82065.67,8.9,-0.55299,0.00014,28.37233]
[1778072495381,40.05,82075.75,8.9,-0.5516,0.00014,28.3889]
[1778072500741,40.05,82074.14,8.9,-0.55183,0.00014,28.38626]
[1778072503521,40.05,82077.51,8.9,-0.55136,0.00014,28.39172]
[1778072506950,40.05,82079.44,8.9,-0.5511,0.00014,28.39483]
[1778072506970,40.05,82079.44,8.9,-0.5511,0.00014,28.39483]
[1778072507063,40.05,82079.44,8.9,-0.5511,0.00014,28.39483]
[1778072507284,40.05,82079.82,8.9,-0.55105,0.00014,28.39543]
[1778072508615,40.05,82077.14,8.9,-0.55142,0.00014,28.39109]
[1778072508811,40.05,82077.14,8.9,-0.55142,0.00014,28.39109]
[1778072508896,40.05,82069.06,8.9,-0.55253,0.00014,28.37786]
[1778072510349,40.05,82068.8,8.9,-0.55257,0.00014,28.37743]
[1778072511980,40.05,82066.15,8.9,-0.55293,0.00014,28.37304]
[1778072512044,40.05,82066.15,8.9,-0.55293,0.00014,28.37304]
[1778072512382,40.05,82066.31,8.9,-0.55291,0.00014,28.3733]
[1778072512435,40.05,82066.31,8.9,-0.55291,0.00014,28.3733]
[1778072512855,40.05,82066.31,8.9,-0.55291,0.00014,28.3733]
[1778072514516,40.05,82053.9,8.9,-0.55462,0.00014,28.35244]
[1778072519551,40.05,82050.04,8.9,-0.55515,0.00014,28.34583]
[1778072525054,40.04,82051.39,8.9,-0.55497,0.00014,28.34813]
[1778072525122,40.04,82053.88,8.9,-0.55463,0.00014,28.35238]
[1778072525266,40.04,82053.88,8.9,-0.55463,0.00014,28.35238]
[1778072525292,40.04,82053.88,8.9,-0.55463,0.00014,28.35238]
[1778072525447,40.04,82053.88,8.9,-0.55463,0.00014,28.35238]
[1778072526025,40.04,82063.42,8.9,-0.55331,0.00014,28.36846]
[1778072526601,40.04,82078.6,8.9,-0.55122,0.00014,28.3934]
[1778072527214,40.04,82078.6,8.9,-0.55122,0.00014,28.3934]
[1778072527225,40.04,82078.6,8.9,-0.55122,0.00014,28.3934]
[1778072527256,40.04,82078.6,8.9,-0.55122,0.00014,28.3934]
[1778072527733,40.04,82086.51,8.9,-0.55014,0.00014,28.40603]
[1778072528614,40.04,82093.8,8.9,-0.54914,0.00014,28.41754]
[1778072529621,40.04,82097.96,8.9,-0.54857,0.00014,28.42401]
[1778072532927,40.04,82097.85,8.9,-0.54858,0.00014,28.42383]
[1778072533346,40.04,82100.37,8.9,-0.54824,0.00014,28.42773]
[1778072533361,40.04,82100.37,8.9,-0.54824,0.00014,28.42773]
[1778072533649,40.04,82105.9,8.9,-0.54748,0.00014,28.43621]
[1778072536133,40.03,82107.5,8.9,-0.54726,0.00014,28.43861]
[1778072536892,40.03,82107.5,8.9,-0.54726,0.00014,28.43861]
[1778072536913,40.03,82107.5,8.9,-0.54726,0.00014,28.43861]
[1778072536916,40.03,82107.5,8.9,-0.54726,0.00014,28.43861]
[1778072540948,40.03,82105.19,8.9,-0.54758,0.00014,28.43507]
[1778072540958,40.03,82105.19,8.9,-0.54758,0.00014,28.43507]
[1778072540970,40.03,82105.19,8.9,-0.54758,0.00014,28.43507]
[1778072541040,40.03,82104.32,8.9,-0.5477,0.00014,28.43374]
[1778072542713,40.03,82114.01,8.9,-0.54637,0.00014,28.44841]
[1778072543425,40.03,82114.01,8.9,-0.54637,0.00014,28.44841]
[1778072548755,40.02,82116.43,8.9,-0.54604,0.00014,28.45195]
[1778072549814,40.02,82116.43,8.9,-0.54604,0.00014,28.45195]
[1778072549853,40.02,82116.43,8.9,-0.54604,0.00014,28.45195]
[1778072550049,40.02,82116.43,8.9,-0.54604,0.00014,28.45195]
[1778072550121,40.02,82116.43,8.9,-0.54604,0.00014,28.45195]
[1778072550059,40.02,82117.26,8.9,-0.54593,0.00014,28.45317]
[1778072551781,40.02,82127.2,8.9,-0.54457,0.00014,28.46419]
[1778072553795,40.02,82133.67,8.9,-0.54368,0.00014,28.47352]
[1778072554369,40.02,82133.67,8.9,-0.54368,0.00014,28.47352]
[1778072555284,40.02,82133.98,8.9,-0.54364,0.00014,28.47395]
[1778072555875,40.02,82133.98,8.9,-0.54364,0.00014,28.47395]
[1778072556212,40.02,82133.94,8.9,-0.54364,0.00014,28.47389]
[1778072556314,40.02,82133.94,8.9,-0.54364,0.00014,28.47389]
[1778072561523,40.01,82138.8,8.9,-0.54298,0.00014,28.48076]
[1778072562031,40.01,82138.8,8.9,-0.54298,0.00014,28.48076]
[1778072564872,40.01,82144.05,8.9,-0.54226,0.00014,28.48812]
[1778072569907,40.01,82146.52,8.9,-0.54193,0.00014,28.49151]
[1778072571651,40.0,82147.58,8.9,-0.54178,0.00014,28.49297]
[1778072572013,40.0,82147.58,8.9,-0.54178,0.00014,28.49297]
[1778072572092,40.0,82147.58,8.9,-0.54178,0.00014,28.49297]
[1778072573013,40.0,82149.59,8.9,-0.5415,0.00014,28.49574]
[1778072578970,40.0,82146.24,8.9,-0.54198,0.00014,28.49101]
[1778072581991,39.99,82151.35,8.9,-0.54128,0.00014,28.49804]
[1778072583909,39.99,82151.92,8.9,-0.5412,0.00014,28.49881]
[1778072584262,39.99,82154.0,8.9,-0.54091,0.00014,28.50165]
[1778072585401,39.99,82154.76,8.9,-0.54081,0.00014,28.50269]
[1778072585407,39.99,82154.76,8.9,-0.54081,0.00014,28.50269]
[1778072586129,39.99,82154.76,8.9,-0.54081,0.00014,28.50269]
[1778072586133,39.99,82157.34,8.9,-0.54045,0.00014,28.50619]
[1778072586940,39.99,82157.34,8.9,-0.54045,0.00014,28.50619]
[1778072586954,39.99,82157.34,8.9,-0.54045,0.00014,28.50619]
[1778072586975,39.99,82157.34,8.9,-0.54045,0.00014,28.50619]
[1778072587072,39.99,82157.34,8.9,-0.54045,0.00014,28.50619]
[1778072587150,39.99,82166.39,8.9,-0.5392,0.00014,28.51831]
[1778072588039,39.99,82172.47,8.9,-0.53836,0.00014,28.52629]
[1778072593074,39.98,82172.03,8.9,-0.53843,0.00014,28.52569]
[1778072593537,39.98,82172.03,8.9,-0.53843,0.00014,28.52569]
[1778072594081,39.98,82171.27,8.9,-0.53854,0.00014,28.52469]
[1778072598228,39.98,82170.52,8.9,-0.53864,0.00014,28.52368]
[1778072598274,39.98,82170.52,8.9,-0.53864,0.00014,28.52368]
[1778072604151,39.98,82166.34,8.9,-0.53922,0.00014,28.51814]
[1778072606776,39.98,82166.11,8.9,-0.53926,0.00014,28.51783]
[1778072606782,39.98,82166.11,8.9,-0.53926,0.00014,28.51783]
[1778072608998,39.97,82170.84,8.9,-0.53861,0.00014,28.52405]
[1778072609047,39.97,82170.84,8.9,-0.53861,0.00014,28.52405]
[1778072609187,39.97,82182.83,8.9,-0.53695,0.00014,28.5395]
[1778072609772,39.97,82182.83,8.9,-0.53695,0.00014,28.5395]
[1778072610194,39.97,82190.85,8.9,-0.53584,0.00014,28.54956]
[1778072610257,39.97,82190.85,8.9,-0.53584,0.00014,28.54956]
[1778072610843,39.97,82190.85,8.9,-0.53584,0.00014,28.54956]
[1778072610911,39.97,82190.85,8.9,-0.53584,0.00014,28.54956]
[1778072611027,39.97,82190.85,8.9,-0.53584,0.00014,28.54956]
[1778072611173,39.97,82190.85,8.9,-0.53584,0.00014,28.54956]
[1778072612079,39.97,82190.85,8.9,-0.53585,0.00014,28.54596]
[1778072612140,39.97,82190.85,8.9,-0.53585,0.00014,28.54596]
[1778072612208,39.97,82201.14,8.9,-0.53443,0.00014,28.55854]
[1778072613267,39.97,82201.14,8.9,-0.53443,0.00014,28.55854]
[1778072616905,39.97,82201.28,8.9,-0.53441,0.00014,28.55867]
[1778072622278,39.94,82203.43,8.9,-0.53414,0.00014,28.56109]
[1778072627521,39.89,82203.61,8.9,-0.53418,0.00014,28.56091]
[1778072630335,39.84,82196.84,8.9,-0.53519,0.00014,28.55228]
[1778072635374,39.83,82198.23,8.9,-0.535,0.00014,28.55394]
[1778072640409,39.82,82198.18,8.9,-0.53502,0.00014,28.55383]
[1778072643496,39.82,82198.02,8.9,-0.53504,0.00014,28.55361]
[1778072645444,39.82,82204.08,8.9,-0.5342,0.00014,28.56094]
[1778072650480,39.8,82203.6,8.9,-0.53429,0.00014,28.56024]
[1778072651731,39.8,82203.6,8.9,-0.53429,0.00014,28.56024]
[1778072651919,39.8,82203.6,8.9,-0.53429,0.00014,28.56024]
[1778072652927,39.79,82195.85,8.9,-0.53538,0.00014,28.55068]
[1778072653470,39.79,82195.85,8.9,-0.53538,0.00014,28.55068]
[1778072653668,39.79,82187.12,8.9,-0.5366,0.00014,28.53976]
[1778072654596,39.79,82187.12,8.9,-0.5366,0.00014,28.53976]
[1778072654648,39.79,82187.12,8.9,-0.5366,0.00014,28.53976]
[1778072655511,39.79,82186.75,8.9,-0.53665,0.00014,28.53929]
[1778072655515,39.79,82181.28,8.9,-0.53741,0.00014,28.53231]
[1778072658457,39.78,82177.47,8.9,-0.53795,0.00014,28.52736]
[1778072658543,39.78,82177.47,8.9,-0.53795,0.00014,28.52736]
[1778072659177,39.78,82177.47,8.9,-0.53795,0.00014,28.52736]
[1778072659247,39.78,82177.47,8.9,-0.53795,0.00014,28.52736]
[1778072659230,39.78,82176.42,8.9,-0.53809,0.00014,28.52598]
[1778072660893,39.78,82173.4,8.9,-0.53851,0.00014,28.52204]
[1778072660909,39.78,82173.4,8.9,-0.53851,0.00014,28.52204]
[1778072662523,39.78,82170.79,8.9,-0.53887,0.00014,28.51861]
[1778072662675,39.78,82170.79,8.9,-0.53887,0.00014,28.51861]
[1778072662677,39.78,82174.18,8.9,-0.5384,0.00014,28.52307]
[1778072664238,39.78,82174.18,8.9,-0.5384,0.00014,28.52307]
[1778072670274,39.78,82179.03,8.9,-0.53773,0.00014,28.52937]
[1778072670285,39.78,82179.03,8.9,-0.53773,0.00014,28.52937]
[1778072670288,39.78,82179.03,8.9,-0.53773,0.00014,28.52937]
[1778072670616,39.78,82179.03,8.9,-0.53773,0.00014,28.52937]
[1778072670621,39.78,82177.39,8.9,-0.53796,0.00014,28.52724]
[1778072673199,39.78,82173.72,8.9,-0.53847,0.00014,28.51886]
[1778072673267,39.78,82173.58,8.9,-0.53849,0.00014,28.51868]
[1778072674091,39.78,82173.58,8.9,-0.53849,0.00014,28.51868]
[1778072674178,39.78,82175.5,8.9,-0.53823,0.00014,28.5212]
[1778072677736,39.78,82178.11,8.9,-0.53786,0.00014,28.5246]
[1778072677919,39.78,82178.11,8.9,-0.53786,0.00014,28.5246]
[1778072678069,39.78,82178.26,8.9,-0.53784,0.00014,28.5248]
[1778072679686,39.78,82190.17,8.9,-0.53619,0.00014,28.53998]
[1778072680354,39.78,82190.17,8.9,-0.53619,0.00014,28.53998]
[1778072680752,39.78,82190.17,8.9,-0.53619,0.00014,28.53998]
[1778072680773,39.78,82190.17,8.9,-0.53619,0.00014,28.53998]
[1778072681601,39.78,82192.84,8.9,-0.53582,0.00014,28.54331]
[1778072682078,39.78,82192.84,8.9,-0.53582,0.00014,28.54331]
[1778072684733,39.78,82198.78,8.9,-0.53499,0.00014,28.55062]
[1778072690765,39.77,82195.75,8.9,-0.53542,0.00014,28.54684]
[1778072692098,39.77,82195.75,8.9,-0.53542,0.00014,28.54684]
[1778072692209,39.77,82195.75,8.9,-0.53542,0.00014,28.54684]
[1778072692267,39.77,82195.75,8.9,-0.53542,0.00014,28.54684]
[1778072692448,39.77,82195.75,8.9,-0.53542,0.00014,28.54684]
[1778072692518,39.77,82195.66,9.2,-0.53544,0.00014,28.54672]
[1778072692552,39.77,82195.66,9.2,-0.53544,0.00014,28.54672]
[1778072692552,39.77,82195.66,9.2,-0.53544,0.00014,28.54672]
[1778072692901,39.77,82195.66,9.2,-0.53544,0.00014,28.54672]
[1778072693184,39.77,82167.64,9.2,-0.53933,0.00014,28.51073]
[1778072693595,39.77,82167.64,9.2,-0.53933,0.00014,28.51073]
[1778072693675,39.77,82167.64,9.2,-0.53933,0.00014,28.51073]
[1778072693697,39.77,82167.64,9.2,-0.53933,0.00014,28.51073]
[1778072693709,39.77,82167.64,9.2,-0.53933,0.00014,28.51073]
[1778072693980,39.77,82167.64,9.2,-0.53933,0.00014,28.51073]
[1778072694131,39.77,82167.64,9.2,-0.53933,0.00014,28.51073]
[1778072694228,39.77,82130.3,9.2,-0.54452,0.00014,28.45856]
[1778072694294,39.77,82130.3,9.2,-0.54452,0.00014,28.45856]
[1778072695035,39.77,82130.3,9.2,-0.54452,0.00014,28.45856]
[1778072695115,39.77,82116.88,9.2,-0.54639,0.00014,28.43862]
[1778072696036,39.77,82116.88,9.2,-0.54639,0.00014,28.43862]
[1778072696163,39.77,82116.88,9.2,-0.54639,0.00014,28.43862]
[1778072696201,39.77,82114.61,9.2,-0.5467,0.00014,28.43518]
[1778072696307,39.77,82114.61,9.2,-0.5467,0.00014,28.43518]
[1778072697630,39.77,82118.01,9.2,-0.54623,0.00014,28.4403]
[1778072697934,39.77,82118.01,9.2,-0.54623,0.00014,28.4403]
[1778072698144,39.77,82118.01,9.2,-0.54623,0.00014,28.4403]
[1778072698215,39.77,82118.01,9.2,-0.54623,0.00014,28.4403]
[1778072698278,39.77,82124.84,9.2,-0.54529,0.00014,28.45047]
[1778072698338,39.77,82124.84,9.2,-0.54529,0.00014,28.45047]
[1778072698721,39.77,82124.84,9.2,-0.54529,0.00014,28.45047]
[1778072698782,39.77,82124.84,9.2,-0.54529,0.00014,28.45047]
[1778072698807,39.77,82124.84,9.2,-0.54529,0.00014,28.45047]
[1778072698891,39.77,82124.84,9.2,-0.54529,0.00014,28.45047]
[1778072699090,39.76,82114.87,9.2,-0.54667,0.00014,28.43552]
[1778072699982,39.76,82099.54,9.2,-0.5488,0.00014,28.41191]
[1778072701052,39.76,82099.54,9.2,-0.5488,0.00014,28.41191]
[1778072701057,39.77,82094.19,9.2,-0.54954,0.00014,28.40348]
[1778072701299,39.77,82094.19,9.2,-0.54954,0.00014,28.40348]
[1778072703124,39.77,82088.74,9.2,-0.5503,0.00014,28.39479]
[1778072703455,39.77,82088.74,9.2,-0.5503,0.00014,28.39479]
[1778072703683,39.77,82088.74,9.2,-0.5503,0.00014,28.39479]
[1778072703880,39.77,82080.31,9.2,-0.55147,0.00014,28.38115]
[1778072704644,39.77,82080.31,9.2,-0.55147,0.00014,28.38115]
[1778072705693,39.76,82080.08,9.2,-0.5515,0.00014,28.38077]
[1778072706132,39.76,82080.08,9.2,-0.5515,0.00014,28.38077]
[1778072706162,39.76,82080.08,9.2,-0.5515,0.00014,28.38077]
[1778072706721,39.76,82077.23,9.2,-0.55189,0.00014,28.3761]
[1778072706947,39.76,82077.23,9.2,-0.55189,0.00014,28.3761]
[1778072707289,39.77,82082.28,9.2,-0.55119,0.00014,28.38436]
[1778072707427,39.77,82082.28,9.2,-0.55119,0.00014,28.38436]
[1778072707840,39.77,82082.28,9.2,-0.55119,0.00014,28.38436]
[1778072708157,39.77,82082.28,9.2,-0.55119,0.00014,28.38436]
[1778072708161,39.77,82082.28,9.2,-0.55119,0.00014,28.38436]
[1778072708222,39.77,82082.28,9.2,-0.55119,0.00014,28.38436]
[1778072708263,39.77,82082.28,9.2,-0.55119,0.00014,28.38436]
[1778072708298,39.76,82085.08,9.2,-0.55081,0.00014,28.3889]
[1778072708914,39.76,82099.07,9.2,-0.54886,0.00014,28.41117]
[1778072709385,39.76,82099.07,9.2,-0.54886,0.00014,28.41117]
[1778072709476,39.76,82099.07,9.2,-0.54886,0.00014,28.41117]
[1778072709559,39.76,82099.07,9.2,-0.54886,0.00014,28.41117]
[1778072709921,39.76,82102.66,9.2,-0.54837,0.00014,28.41678]
[1778072713949,39.76,82111.68,9.2,-0.54712,0.00014,28.43063]
[1778072715414,39.76,82112.58,9.2,-0.547,0.00014,28.43199]
[1778072715865,39.76,82112.58,9.2,-0.547,0.00014,28.43199]
[1778072717070,39.76,82113.94,9.2,-0.54681,0.00014,28.43404]
[1778072717165,39.76,82116.76,9.2,-0.54642,0.00014,28.4383]
[1778072722369,39.75,82114.14,9.2,-0.54679,0.00014,28.43426]
[1778072722497,39.75,82114.14,9.2,-0.54679,0.00014,28.43426]
[1778072722728,39.75,82114.14,9.2,-0.54679,0.00014,28.43426]
[1778072723015,39.75,82107.05,9.2,-0.54778,0.00014,28.42339]
[1778072723423,39.75,82107.05,9.2,-0.54778,0.00014,28.42339]
[1778072724129,39.75,82100.43,9.2,-0.5487,0.00014,28.41312]
[1778072724633,39.75,82100.43,9.2,-0.5487,0.00014,28.41312]
[1778072724683,39.75,82100.43,9.2,-0.5487,0.00014,28.41312]
[1778072724876,39.75,82100.43,9.2,-0.5487,0.00014,28.41312]
[1778072725008,39.75,82100.43,9.2,-0.5487,0.00014,28.41312]
[1778072725143,39.75,82089.54,9.2,-0.55021,0.00014,28.39588]
[1778072725864,39.75,82089.54,9.2,-0.55021,0.00014,28.39588]
[1778072725995,39.75,82089.54,9.2,-0.55021,0.00014,28.39588]
[1778072726038,39.75,82078.9,9.2,-0.55168,0.00014,28.37864]
[1778072727063,39.75,82078.9,9.2,-0.55168,0.00014,28.37864]
[1778072730565,39.75,82072.29,9.2,-0.5526,0.00014,28.36773]
[1778072733189,39.75,82072.55,9.2,-0.55257,0.00014,28.36456]
[1778072733237,39.75,82072.55,9.2,-0.55257,0.00014,28.36456]
[1778072739113,39.76,82071.12,9.2,-0.55276,0.00014,28.36227]
[1778072739342,39.76,82071.62,9.2,-0.55269,0.00014,28.3631]
[1778072739614,39.76,82071.62,9.2,-0.55269,0.00014,28.3631]
[1778072740197,39.76,82071.62,9.2,-0.55269,0.00014,28.3631]
[1778072744904,39.76,82072.35,9.2,-0.55259,0.00014,28.36432]
[1778072746713,39.76,82075.05,9.2,-0.55222,0.00014,28.3688]
[1778072751392,39.76,82068.41,9.2,-0.55313,0.00014,28.35777]
[1778072757258,39.76,82064.78,9.2,-0.55364,0.00014,28.35167]
[1778072759872,39.76,82065.54,9.2,-0.55353,0.00014,28.35294]
[1778072762976,39.76,82062.46,9.2,-0.55396,0.00014,28.34772]
[1778072763051,39.76,82062.46,9.2,-0.55396,0.00014,28.34772]
[1778072763301,39.76,82054.88,9.2,-0.55501,0.00014,28.33477]
[1778072764308,39.76,82047.89,9.2,-0.55598,0.00014,28.32266]
[1778072769343,39.76,82046.81,9.2,-0.55613,0.00014,28.3208]
[1778072769368,39.76,82046.81,9.2,-0.55613,0.00014,28.3208]
[1778072769376,39.76,82046.81,9.2,-0.55613,0.00014,28.3208]
[1778072769773,39.76,82046.81,9.2,-0.55613,0.00014,28.3208]
[1778072769912,39.76,82046.81,9.2,-0.55613,0.00014,28.3208]
[1778072770350,39.76,82043.75,9.2,-0.55655,0.00014,28.31544]
[1778072771020,39.76,82043.75,9.2,-0.55655,0.00014,28.31544]
[1778072771357,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072771411,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072771426,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072771436,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072771493,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072771526,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072771631,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072771664,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072771901,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072772053,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072772320,39.76,82039.47,9.2,-0.55715,0.00014,28.30787]
[1778072772364,39.76,82036.92,9.2,-0.5575,0.00014,28.30336]
[1778072773138,39.76,82036.92,9.2,-0.5575,0.00014,28.30336]
[1778072773158,39.76,82036.92,9.2,-0.5575,0.00014,28.30336]
[1778072773338,39.76,82036.92,9.2,-0.5575,0.00014,28.30336]
[1778072773363,39.76,82036.92,9.2,-0.5575,0.00014,28.30334]
[1778072773374,39.76,82036.92,9.2,-0.5575,0.00014,28.30334]
[1778072773532,39.76,82036.92,9.2,-0.5575,0.00014,28.30334]
[1778072773538,39.76,82036.92,9.2,-0.5575,0.00014,28.30334]
[1778072774137,39.76,82036.92,9.2,-0.5575,0.00014,28.30334]
[1778072774238,39.76,82050.22,9.2,-0.55566,0.00014,28.3267]
[1778072774463,39.76,82050.22,9.2,-0.55566,0.00014,28.3267]
[1778072774482,39.76,82063.19,9.2,-0.55386,0.00014,28.34894]
[1778072775389,39.76,82063.19,9.2,-0.55386,0.00014,28.34894]
[1778072775518,39.76,82063.19,9.2,-0.55386,0.00014,28.34894]
[1778072775735,39.76,82063.19,9.2,-0.55386,0.00014,28.34894]
[1778072775775,39.76,82063.19,9.2,-0.55386,0.00014,28.34894]
[1778072775777,39.76,82063.19,9.2,-0.55386,0.00014,28.34894]
[1778072775821,39.76,82063.19,9.2,-0.55386,0.00014,28.34894]
[1778072776040,39.76,82063.19,9.2,-0.55386,0.00014,28.34894]
[1778072776137,39.76,82057.33,9.2,-0.55468,0.00014,28.33896]
[1778072776924,39.76,82057.33,9.2,-0.55468,0.00014,28.33896]
[1778072777358,39.76,82057.33,9.2,-0.55468,0.00014,28.33896]
[1778072777271,39.75,82038.87,9.2,-0.55724,0.00014,28.30674]
[1778072777640,39.75,82038.87,9.2,-0.55724,0.00014,28.30674]
[1778072777811,39.75,82038.87,9.2,-0.55724,0.00014,28.30674]
[1778072777854,39.75,82038.87,9.2,-0.55724,0.00014,28.30674]
[1778072777898,39.75,82038.87,9.2,-0.55724,0.00014,28.30674]
[1778072778116,39.75,82038.87,9.2,-0.55724,0.00014,28.30674]
[1778072778353,39.75,82038.87,9.2,-0.55724,0.00014,28.30674]
[1778072778158,39.75,82028.79,9.2,-0.55864,0.00014,28.28865]
[1778072778964,39.75,82028.79,9.2,-0.55864,0.00014,28.28865]
[1778072778969,39.75,82028.79,9.2,-0.55864,0.00014,28.28865]
[1778072779058,39.75,82049.46,9.2,-0.55578,0.00014,28.3253]
[1778072779549,39.75,82049.46,9.2,-0.55578,0.00014,28.3253]
[1778072780290,39.75,82049.46,9.2,-0.55578,0.00014,28.3253]
[1778072780326,39.75,82063.2,9.2,-0.55387,0.00014,28.34888]
[1778072781374,39.75,82063.2,9.2,-0.55387,0.00014,28.34888]
[1778072783049,39.75,82063.31,9.2,-0.55386,0.00014,28.34903]
[1778072783125,39.75,82063.31,9.2,-0.55386,0.00014,28.34903]
[1778072783158,39.75,82063.31,9.2,-0.55386,0.00014,28.34903]
[1778072783183,39.75,82063.2,9.2,-0.55387,0.00014,28.34883]
[1778072783434,39.75,82063.2,9.2,-0.55387,0.00014,28.34883]
[1778072783448,39.75,82063.2,9.2,-0.55387,0.00014,28.34883]
[1778072783492,39.75,82063.2,9.2,-0.55387,0.00014,28.34883]
[1778072784060,39.75,82063.2,9.2,-0.55387,0.00014,28.34883]
[1778072784335,39.75,82046.2,9.2,-0.55623,0.00014,28.31953]
[1778072784455,39.75,82030.53,9.2,-0.55841,0.00014,28.29169]
[1778072785522,39.75,82030.53,9.2,-0.55841,0.00014,28.29169]
[1778072785572,39.75,82030.53,9.2,-0.55841,0.00014,28.29169]
[1778072785763,39.75,82030.53,9.2,-0.55841,0.00014,28.29169]
[1778072786043,39.74,82027.2,9.2,-0.55887,0.00014,28.28561]
[1778072786488,39.74,82027.2,9.2,-0.55887,0.00014,28.28561]
[1778072786580,39.74,82027.2,9.2,-0.55887,0.00014,28.28561]
[1778072786618,39.74,82027.2,9.2,-0.55887,0.00014,28.28561]
[1778072787476,39.74,82026.19,9.2,-0.55901,0.00014,28.28378]
[1778072788049,39.74,82026.19,9.2,-0.55901,0.00014,28.28378]
[1778072788112,39.74,82026.19,9.2,-0.55901,0.00014,28.28378]
[1778072788227,39.74,82016.01,9.2,-0.56042,0.00014,28.26509]
[1778072789065,39.74,82016.01,9.2,-0.56042,0.00014,28.26509]
[1778072790494,39.74,82015.99,9.2,-0.56042,0.00014,28.26505]
[1778072793052,39.74,82014.55,9.2,-0.56063,0.00014,28.25874]
[1778072793071,39.74,82014.55,9.2,-0.56063,0.00014,28.25874]
[1778072793113,39.74,82014.55,9.2,-0.56063,0.00014,28.25874]
[1778072793158,39.74,82014.55,9.2,-0.56063,0.00014,28.25874]
[1778072793252,39.74,82014.55,9.2,-0.56063,0.00014,28.25874]
[1778072793486,39.74,82012.74,9.2,-0.56088,0.00014,28.25537]
[1778072793487,39.74,82012.74,9.2,-0.56088,0.00014,28.25537]
[1778072793528,39.74,82018.36,9.2,-0.56011,0.00014,28.26579]
[1778072795802,39.74,82018.7,9.2,-0.56006,0.00014,28.26642]
[1778072796348,39.74,82018.7,9.2,-0.56006,0.00014,28.26642]
[1778072803420,39.74,82022.64,9.2,-0.55951,0.00014,28.27367]
[1778072803445,39.74,82022.64,9.2,-0.55951,0.00014,28.27367]
[1778072803493,39.74,82022.64,9.2,-0.55951,0.00014,28.27367]
[1778072803516,39.74,82022.64,9.2,-0.55951,0.00014,28.27367]
[1778072803598,39.74,82027.34,9.2,-0.55886,0.00014,28.28224]
[1778072805612,39.74,82033.42,9.2,-0.55802,0.00014,28.29317]
[1778072806472,39.74,82033.42,9.2,-0.55802,0.00014,28.29317]
[1778072806599,39.74,82033.42,9.2,-0.55802,0.00014,28.29317]
[1778072806612,39.74,82033.42,9.2,-0.55802,0.00014,28.29317]
[1778072806619,39.74,82034.47,9.2,-0.55788,0.00014,28.29502]
[1778072807551,39.74,82034.47,9.2,-0.55788,0.00014,28.29502]
[1778072808017,39.74,82040.04,9.2,-0.55711,0.00014,28.30493]
[1778072809828,39.74,82043.39,9.2,-0.55665,0.00014,28.31085]
[1778072810130,39.74,82043.39,9.2,-0.55664,0.00014,28.31088]
[1778072810977,39.74,82038.31,9.2,-0.55735,0.00014,28.30189]
[1778072811452,39.74,82038.31,9.2,-0.55735,0.00014,28.30189]
[1778072811910,39.74,82031.39,9.2,-0.5583,0.00014,28.28952]
[1778072813677,39.74,82020.36,9.2,-0.55983,0.00014,28.26945]
[1778072816894,39.74,82019.43,9.2,-0.55996,0.00014,28.26775]
[1778072816903,39.74,82019.43,9.2,-0.55996,0.00014,28.26775]
[1778072816926,39.74,82019.98,9.2,-0.55988,0.00014,28.26876]
[1778072818487,39.74,82022.65,9.2,-0.55951,0.00014,28.27366]
[1778072818567,39.74,82022.65,9.2,-0.55951,0.00014,28.27366]
[1778072819075,39.74,82022.65,9.2,-0.55951,0.00014,28.27366]
[1778072820486,39.74,82026.99,9.2,-0.55892,0.00014,28.28155]
[1778072820738,39.74,82026.99,9.2,-0.55892,0.00014,28.28155]
[1778072820989,39.74,82026.99,9.2,-0.55892,0.00014,28.28155]
[1778072822853,39.74,82025.86,9.2,-0.55907,0.00014,28.27947]
[1778072824858,39.74,82026.27,9.2,-0.55902,0.00014,28.28016]
[1778072824904,39.74,82026.27,9.2,-0.55902,0.00014,28.28016]
[1778072824956,39.74,82026.27,9.2,-0.55902,0.00014,28.28016]
[1778072824965,39.74,82024.98,9.2,-0.5592,0.00014,28.27781]
[1778072826364,39.74,82024.98,9.2,-0.5592,0.00014,28.27781]
[1778072827172,39.74,82021.02,9.2,-0.55975,0.00014,28.27057]
[1778072829205,39.74,82016.47,9.2,-0.56038,0.00014,28.26218]
[1778072831815,39.74,82011.33,9.2,-0.56109,0.00014,28.2526]
[1778072834320,39.74,82004.88,9.2,-0.56199,0.00014,28.24046]
[1778072835321,39.74,82002.7,9.2,-0.56229,0.00014,28.2363]
[1778072838861,39.73,81995.0,9.2,-0.56336,0.00014,28.22153]
[1778072841969,39.73,81985.16,9.2,-0.56472,0.00014,28.2024]
[1778072844382,39.73,81981.97,9.2,-0.56516,0.00014,28.19614]
[1778072845007,39.73,81983.01,9.2,-0.56502,0.00014,28.19819]
[1778072845634,39.73,81983.12,9.2,-0.565,0.00014,28.19841]
[1778072846049,39.73,81983.12,9.2,-0.565,0.00014,28.19841]
[1778072846169,39.73,81983.12,9.2,-0.565,0.00014,28.19841]
[1778072846319,39.73,81983.12,9.2,-0.565,0.00014,28.19841]
[1778072846354,39.73,81980.22,9.2,-0.56541,0.00014,28.19269]
[1778072846811,39.73,81980.22,9.2,-0.56541,0.00014,28.19269]
[1778072847038,39.73,81980.22,9.2,-0.56541,0.00014,28.19269]
[1778072847109,39.73,81972.61,9.2,-0.56646,0.00014,28.17756]
[1778072847946,39.73,81972.61,9.2,-0.56646,0.00014,28.17756]
[1778072848199,39.73,81964.83,9.2,-0.56753,0.00014,28.16189]
[1778072849325,39.73,81964.83,9.2,-0.56753,0.00014,28.16189]
[1778072849440,39.73,81964.83,9.2,-0.56753,0.00014,28.16189]
[1778072849423,39.73,81959.18,9.2,-0.56831,0.00014,28.15038]
[1778072849552,39.73,81959.18,9.2,-0.56831,0.00014,28.15038]
[1778072849906,39.73,81959.18,9.2,-0.56831,0.00014,28.15038]
[1778072850139,39.73,81959.18,9.2,-0.56831,0.00014,28.15038]
[1778072850240,39.73,81963.19,9.2,-0.56776,0.00014,28.15857]
[1778072850502,39.73,81963.19,9.2,-0.56776,0.00014,28.15857]
[1778072851040,39.73,81965.58,9.2,-0.56744,0.00014,28.15979]
[1778072852609,39.73,81965.95,9.2,-0.56739,0.00014,28.16055]
[1778072852771,39.73,81965.95,9.2,-0.56739,0.00014,28.16055]
[1778072852966,39.73,81967.76,9.2,-0.56714,0.00014,28.16421]
[1778072855108,39.73,81969.39,9.2,-0.56691,0.00014,28.1675]
[1778072855784,39.73,81968.88,9.2,-0.56698,0.00014,28.16647]
[1778072856188,39.73,81968.88,9.2,-0.56698,0.00014,28.16647]
[1778072856190,39.73,81968.88,9.2,-0.56698,0.00014,28.16647]
[1778072856286,39.73,81964.37,9.2,-0.5676,0.00014,28.15736]
[1778072859010,39.73,81959.0,9.2,-0.56834,0.00014,28.14645]
[1778072860277,39.73,81959.0,9.2,-0.56834,0.00014,28.14645]
[1778072860338,39.73,81959.0,9.2,-0.56834,0.00014,28.14645]
[1778072860393,39.74,81959.55,9.2,-0.56827,0.00014,28.14758]
[1778072860635,39.74,81959.55,9.2,-0.56827,0.00014,28.14758]
[1778072860703,39.74,81959.55,9.2,-0.56827,0.00014,28.14758]
[1778072861024,39.73,81959.98,9.2,-0.56821,0.00014,28.14845]
[1778072861871,39.73,81959.98,9.2,-0.56821,0.00014,28.14845]
[1778072862242,39.73,81959.98,9.2,-0.56821,0.00014,28.14845]
[1778072862658,39.74,81955.26,9.2,-0.56886,0.00014,28.13878]
[1778072862786,39.74,81955.26,9.2,-0.56886,0.00014,28.13878]
[1778072862953,39.74,81955.26,9.2,-0.56886,0.00014,28.13878]
[1778072863101,39.74,81955.26,9.2,-0.56886,0.00014,28.13878]
[1778072863226,39.74,81955.26,9.2,-0.56886,0.00014,28.13878]
[1778072863299,39.74,81955.26,9.2,-0.56886,0.00014,28.13878]
[1778072863301,39.73,81932.3,9.2,-0.57203,0.00014,28.09061]
[1778072863608,39.73,81932.3,9.2,-0.57203,0.00014,28.09061]
[1778072863961,39.73,81932.3,9.2,-0.57203,0.00014,28.09061]
[1778072864390,39.73,81921.36,9.2,-0.57354,0.00014,28.06701]
[1778072864500,39.73,81921.36,9.2,-0.57354,0.00014,28.06701]
[1778072865660,39.73,81919.08,9.2,-0.57386,0.00014,28.06202]
[1778072866441,39.73,81919.08,9.2,-0.57386,0.00014,28.06202]
[1778072866667,39.73,81919.01,9.2,-0.57387,0.00014,28.06184]
[1778072867350,39.73,81902.86,9.2,-0.57609,0.00014,28.02625]
[1778072867813,39.73,81902.86,9.2,-0.57609,0.00014,28.02625]
[1778072867917,39.73,81902.86,9.2,-0.57609,0.00014,28.02625]
[1778072868021,39.73,81902.86,9.2,-0.57609,0.00014,28.02625]
[1778072868424,39.73,81902.86,9.2,-0.57609,0.00014,28.02625]
[1778072868470,39.73,81891.3,9.2,-0.57768,0.00014,28.00023]
[1778072869336,39.73,81891.3,9.2,-0.57768,0.00014,28.00023]
[1778072869431,39.73,81901.3,9.2,-0.5763,0.00014,28.02279]
[1778072870694,39.73,81902.87,9.2,-0.57609,0.00014,28.0263]
[1778072872972,39.73,81903.19,9.2,-0.57605,0.00014,28.02699]
[1778072873070,39.73,81903.19,9.2,-0.57605,0.00014,28.02698]
[1778072874231,39.73,81903.19,9.2,-0.57605,0.00014,28.02698]
[1778072874300,39.73,81905.45,9.2,-0.57574,0.00014,28.03201]
[1778072875081,39.73,81905.45,9.2,-0.57574,0.00014,28.03201]
[1778072875144,39.73,81905.45,9.2,-0.57574,0.00014,28.03201]
[1778072875207,39.73,81905.45,9.2,-0.57574,0.00014,28.03201]
[1778072875308,39.73,81904.98,9.2,-0.5758,0.00014,28.03095]
[1778072875950,39.73,81904.98,9.2,-0.5758,0.00014,28.03095]
[1778072876442,39.73,81904.98,9.2,-0.5758,0.00014,28.03095]
[1778072877431,39.73,81903.64,9.2,-0.57599,0.00014,28.02794]
[1778072878295,39.73,81903.23,9.2,-0.57605,0.00014,28.02699]
[1778072879486,39.73,81902.75,9.2,-0.57611,0.00014,28.02591]
[1778072880100,39.73,81901.67,9.2,-0.57626,0.00014,28.02346]
[1778072881097,39.73,81898.98,9.2,-0.57664,0.00014,28.01731]
[1778072881655,39.72,81898.03,9.2,-0.57678,0.00014,28.01514]
[1778072881919,39.72,81898.03,9.2,-0.57678,0.00014,28.01514]
[1778072882317,39.72,81891.74,9.2,-0.57765,0.00014,28.00089]
[1778072883191,39.72,81883.23,9.2,-0.57882,0.00014,27.98141]
[1778072883873,39.72,81883.23,9.2,-0.57882,0.00014,27.98141]
[1778072884497,39.72,81883.23,9.2,-0.57882,0.00014,27.98141]
[1778072884359,39.72,81877.28,9.2,-0.57964,0.00014,27.96766]
[1778072885346,39.72,81877.28,9.2,-0.57964,0.00014,27.96766]
[1778072885452,39.72,81869.17,9.2,-0.58075,0.00014,27.94873]
[1778072886320,39.72,81869.17,9.2,-0.58075,0.00014,27.94873]
[1778072886365,39.72,81862.02,9.2,-0.58174,0.00014,27.93182]
[1778072886532,39.72,81862.02,9.2,-0.58174,0.00014,27.93182]
[1778072886602,39.72,81862.02,9.2,-0.58174,0.00014,27.93182]
[1778072886684,39.72,81862.02,9.2,-0.58174,0.00014,27.93182]
[1778072886712,39.72,81862.02,9.2,-0.58174,0.00014,27.93182]
[1778072886729,39.72,81862.02,9.2,-0.58174,0.00014,27.93182]
[1778072886763,39.72,81862.02,9.2,-0.58174,0.00014,27.93182]
[1778072887162,39.72,81862.02,9.2,-0.58174,0.00014,27.93182]
[1778072887236,39.72,81862.02,9.2,-0.58174,0.00014,27.93182]
[1778072887255,39.72,81853.93,9.2,-0.58286,0.00014,27.9125]
[1778072887679,39.72,81853.93,9.2,-0.58286,0.00014,27.9125]
[1778072890409,39.72,81848.79,9.2,-0.58357,0.00014,27.90008]
[1778072891257,39.72,81858.36,9.2,-0.58225,0.00014,27.92302]
[1778072891734,39.72,81858.36,9.2,-0.58225,0.00014,27.92302]
[1778072892264,39.72,81858.05,9.2,-0.58229,0.00014,27.92229]
[1778072893620,39.72,81854.99,9.2,-0.58272,0.00014,27.91494]
[1778072894278,39.72,81846.82,9.2,-0.58384,0.00014,27.89524]
[1778072896507,39.72,81844.06,9.2,-0.58422,0.00014,27.88852]
[1778072897464,39.71,81841.05,9.2,-0.58464,0.00014,27.88118]
[1778072897299,39.71,81846.57,9.2,-0.58388,0.00014,27.89458]
[1778072897894,39.71,81846.57,9.2,-0.58388,0.00014,27.89458]
[1778072897930,39.71,81846.57,9.2,-0.58388,0.00014,27.89458]
[1778072897950,39.71,81846.57,9.2,-0.58388,0.00014,27.89458]
[1778072898188,39.71,81846.57,9.2,-0.58388,0.00014,27.89458]
[1778072898343,39.71,81846.57,9.2,-0.58388,0.00014,27.89458]
[1778072898437,39.71,81846.57,9.2,-0.58388,0.00014,27.89458]
[1778072898425,39.71,81864.75,9.2,-0.58138,0.00014,27.93803]
[1778072898543,39.71,81864.75,9.2,-0.58138,0.00014,27.93803]
[1778072898984,39.71,81864.75,9.2,-0.58138,0.00014,27.93803]
[1778072899320,39.71,81864.75,9.2,-0.58138,0.00014,27.93803]
[1778072899405,39.71,81864.75,9.2,-0.58138,0.00014,27.93803]
[1778072899419,39.71,81876.07,9.2,-0.57982,0.00014,27.96456]
[1778072899611,39.71,81876.07,9.2,-0.57982,0.00014,27.96456]
[1778072900067,39.71,81876.07,9.2,-0.57982,0.00014,27.96456]
[1778072900321,39.71,81875.81,9.2,-0.57986,0.00014,27.96395]
[1778072900730,39.71,81875.81,9.2,-0.57986,0.00014,27.96395]
[1778072901118,39.71,81875.81,9.2,-0.57986,0.00014,27.96395]
[1778072901169,39.71,81875.81,9.2,-0.57986,0.00014,27.96395]
[1778072901328,39.71,81894.72,9.2,-0.57726,0.00014,28.00732]
[1778072901648,39.71,81894.72,9.2,-0.57726,0.00014,28.00732]
[1778072902090,39.71,81894.72,9.2,-0.57726,0.00014,28.00732]
[1778072902241,39.71,81894.72,9.2,-0.57726,0.00014,28.00732]
[1778072902391,39.71,81912.12,9.2,-0.57486,0.00014,28.0462]
[1778072902853,39.71,81912.12,9.2,-0.57486,0.00014,28.0462]
[1778072902876,39.71,81912.12,9.2,-0.57486,0.00014,28.0462]
[1778072903347,39.71,81920.3,9.2,-0.57373,0.00014,28.06411]
[1778072903764,39.71,81920.3,9.2,-0.57373,0.00014,28.06411]
[1778072905203,39.71,81924.43,9.2,-0.57316,0.00014,28.07305]
[1778072907391,39.71,81929.74,9.2,-0.57244,0.00014,28.08442]
[1778072908151,39.71,81929.74,9.2,-0.57244,0.00014,28.08442]
[1778072909092,39.71,81927.34,9.2,-0.57277,0.00014,28.07923]
[1778072909405,39.71,81921.83,9.2,-0.57353,0.00014,28.06728]
[1778072909998,39.71,81921.83,9.2,-0.57353,0.00014,28.06728]
[1778072910065,39.71,81921.83,9.2,-0.57353,0.00014,28.06728]
[1778072911223,39.71,81921.83,9.2,-0.57353,0.00014,28.06728]
[1778072911490,39.71,81921.83,9.2,-0.57353,0.00014,28.06728]
[1778072911494,39.7,81931.95,9.2,-0.57217,0.00014,28.08521]
[1778072912531,39.7,81931.95,9.2,-0.57217,0.00014,28.08521]
[1778072915381,39.68,81930.92,9.2,-0.57234,0.00014,28.08261]
[1778072915413,39.68,81930.92,9.2,-0.57234,0.00014,28.08261]
[1778072916529,39.67,81920.8,9.2,-0.57377,0.00014,28.06026]
[1778072916775,39.67,81920.8,9.2,-0.57377,0.00014,28.06026]
[1778072917538,39.67,81913.01,9.2,-0.57485,0.00014,28.04315]
[1778072918578,39.67,81914.36,9.2,-0.57466,0.00014,28.04611]
[1778072919551,39.67,81919.2,9.2,-0.574,0.00014,28.05671]
[1778072919862,39.67,81919.2,9.2,-0.574,0.00014,28.05671]
[1778072920467,39.67,81919.2,9.2,-0.574,0.00014,28.05671]
[1778072920484,39.67,81919.2,9.2,-0.574,0.00014,28.0567]
[1778072921305,39.67,81919.2,9.2,-0.574,0.00014,28.0567]
[1778072921348,39.65,81912.76,9.2,-0.57491,0.00014,28.04218]
[1778072922573,39.65,81901.6,9.2,-0.57646,0.00014,28.01731]
[1778072922577,39.65,81896.11,9.2,-0.57722,0.00014,28.00488]
[1778072924408,39.65,81896.11,9.2,-0.57722,0.00014,28.00488]
[1778072924409,39.65,81898.59,9.2,-0.57688,0.00014,28.01036]
[1778072925888,39.65,81901.61,9.2,-0.57647,0.00014,28.01716]
[1778072927026,39.65,81906.15,9.2,-0.57584,0.00014,28.02732]
[1778072927611,39.64,81908.66,9.2,-0.5755,0.00014,28.03281]
[1778072929376,39.63,81921.52,9.2,-0.57375,0.00014,28.06077]
[1778072929642,39.63,81921.52,9.2,-0.57375,0.00014,28.06077]
[1778072929865,39.63,81921.52,9.2,-0.57375,0.00014,28.06077]
[1778072931368,39.63,81924.21,9.2,-0.57338,0.00014,28.06661]
[1778072931463,39.62,81931.79,9.2,-0.57236,0.00014,28.08269]
[1778072932668,39.61,81937.04,9.2,-0.57165,0.00014,28.09361]
[1778072934690,39.6,81937.19,9.2,-0.57166,0.00014,28.09361]
[1778072935549,39.6,81937.19,9.2,-0.57166,0.00014,28.09361]
[1778072935561,39.6,81937.19,9.2,-0.57166,0.00014,28.09361]
[1778072935580,39.6,81937.19,9.2,-0.57166,0.00014,28.09361]
[1778072935344,39.59,81946.97,9.2,-0.57033,0.00014,28.11401]
[1778072936279,39.59,81946.97,9.2,-0.57033,0.00014,28.11401]
[1778072936416,39.59,81946.97,9.2,-0.57033,0.00014,28.11401]
[1778072936475,39.59,81959.11,9.2,-0.56864,0.00014,28.13929]
[1778072936953,39.59,81959.11,9.2,-0.56864,0.00014,28.13929]
[1778072936953,39.59,81959.11,9.2,-0.56864,0.00014,28.13929]
[1778072937518,39.59,81959.11,9.2,-0.56864,0.00014,28.13929]
[1778072937554,39.59,81981.32,9.2,-0.56556,0.00014,28.18422]
[1778072938257,39.59,81981.32,9.2,-0.56556,0.00014,28.18422]
[1778072938276,39.59,81981.32,9.2,-0.56556,0.00014,28.18422]
[1778072938530,39.59,81981.32,9.2,-0.56556,0.00014,28.18422]
[1778072938304,39.59,81998.55,9.2,-0.56317,0.00014,28.21791]
[1778072939155,39.59,81998.55,9.2,-0.56317,0.00014,28.21791]
[1778072939192,39.59,81998.55,9.2,-0.56317,0.00014,28.21791]
[1778072939278,39.59,81998.55,9.2,-0.56317,0.00014,28.21791]
[1778072939494,39.59,82005.58,9.2,-0.56219,0.00014,28.23136]
[1778072940490,39.59,82005.58,9.2,-0.56219,0.00014,28.23136]
[1778072940500,39.59,81998.98,9.2,-0.56311,0.00014,28.21873]
[1778072941951,39.59,81994.8,9.2,-0.56369,0.00014,28.21064]
[1778072942941,39.59,81991.11,9.2,-0.5642,0.00014,28.20345]
[1778072942955,39.59,81991.11,9.2,-0.5642,0.00014,28.20345]
[1778072943125,39.59,81991.11,9.2,-0.5642,0.00014,28.20345]
[1778072943241,39.59,81991.11,9.2,-0.5642,0.00014,28.20345]
[1778072943253,39.59,81991.11,9.2,-0.5642,0.00014,28.20345]
[1778072943631,39.59,81992.69,9.2,-0.56398,0.00014,28.20653]
[1778072943752,39.59,81992.69,9.2,-0.56398,0.00014,28.20653]
[1778072943954,39.59,81992.69,9.2,-0.56398,0.00014,28.20653]
[1778072944206,39.59,81992.69,9.2,-0.56398,0.00014,28.20653]
[1778072944271,39.59,81986.06,9.2,-0.5649,0.00014,28.19356]
[1778072945171,39.59,81986.06,9.2,-0.5649,0.00014,28.19356]
[1778072945758,39.59,81976.66,9.2,-0.56621,0.00014,28.17491]
[1778072950479,39.59,81973.91,9.2,-0.56659,0.00014,28.16937]
[1778072954030,39.58,81974.68,9.2,-0.56649,0.00014,28.17088]
[1778072958849,39.58,81982.02,9.2,-0.56547,0.00014,28.18548]
[1778072961397,39.58,81983.43,9.2,-0.56528,0.00014,28.18826]
[1778072961928,39.58,81982.15,9.2,-0.56546,0.00014,28.18569]
[1778072962560,39.58,81982.15,9.2,-0.56546,0.00014,28.18569]
[1778072963884,39.58,81998.08,9.2,-0.56325,0.00014,28.21682]
[1778072966790,39.58,82001.36,9.2,-0.5628,0.00014,28.22308]
[1778072967047,39.58,82001.36,9.2,-0.5628,0.00014,28.22308]
[1778072969490,39.57,81997.5,9.2,-0.56335,0.00014,28.21545]
[1778072970611,39.56,81997.27,9.2,-0.5634,0.00014,28.21487]
[1778072970933,39.56,82002.83,9.2,-0.56262,0.00014,28.22555]
[1778072972289,39.56,82002.83,9.2,-0.56262,0.00014,28.22555]
[1778072972743,39.56,82005.42,9.2,-0.56228,0.00014,28.22682]
[1778072973865,39.56,82005.66,9.2,-0.56224,0.00014,28.22728]
[1778072973954,39.56,82005.38,9.2,-0.56229,0.00014,28.22668]
[1778072979405,39.55,82006.7,9.2,-0.56212,0.00014,28.22901]
[1778072985032,39.54,82008.48,9.2,-0.56189,0.00014,28.23216]
[1778072990073,39.53,82009.1,9.2,-0.56181,0.00014,28.2333]
[1778072995108,39.53,82008.54,9.2,-0.5619,0.00014,28.23216]
[1778072998029,39.53,82010.05,9.2,-0.56169,0.00014,28.23501]
[1778072999139,39.53,82016.85,9.2,-0.56074,0.00014,28.24779]
[1778073000254,39.53,82016.85,9.2,-0.56074,0.00014,28.24779]
[1778073002165,39.53,82009.49,9.2,-0.56177,0.00014,28.23392]
[1778073006778,39.53,82010.18,9.2,-0.56167,0.00014,28.23521]
[1778073006929,39.53,82010.18,9.2,-0.56167,0.00014,28.23521]
[1778073007287,39.53,82010.18,9.2,-0.56167,0.00014,28.23521]
[1778073007306,39.53,82017.03,9.2,-0.56072,0.00014,28.24809]
[1778073008205,39.53,82022.99,9.2,-0.55989,0.00014,28.25915]
[1778073009201,39.53,82022.99,9.2,-0.55989,0.00014,28.25915]
[1778073009601,39.53,82022.99,9.2,-0.55989,0.00014,28.25915]
[1778073009857,39.53,82022.21,9.2,-0.56,0.00014,28.25769]
[1778073010217,39.53,82029.29,9.2,-0.55901,0.00014,28.27071]
[1778073011224,39.52,82036.3,9.2,-0.55804,0.00014,28.2834]
[1778073014245,39.52,82042.03,9.2,-0.55725,0.00014,28.2936]
[1778073014869,39.52,82042.03,9.2,-0.55725,0.00014,28.2936]
[1778073015184,39.52,82042.03,9.2,-0.55725,0.00014,28.2936]
[1778073016767,39.52,82045.0,9.2,-0.55684,0.00014,28.29884]
[1778073021400,39.51,82042.68,9.2,-0.55717,0.00014,28.29462]
[1778073021418,39.51,82042.68,9.2,-0.55717,0.00014,28.29462]
[1778073021473,39.51,82042.68,9.2,-0.55717,0.00014,28.29462]
[1778073021652,39.51,82042.68,9.2,-0.55717,0.00014,28.29462]
[1778073021720,39.51,82043.47,9.2,-0.55706,0.00014,28.29601]
[1778073021764,39.51,82043.47,9.2,-0.55706,0.00014,28.29601]
[1778073022472,39.51,82043.47,9.2,-0.55706,0.00014,28.29601]
[1778073022578,39.51,82043.47,9.2,-0.55706,0.00014,28.29601]
[1778073022587,39.51,82043.47,9.2,-0.55706,0.00014,28.29601]
[1778073022671,39.51,82043.47,9.2,-0.55706,0.00014,28.29601]
[1778073022592,39.51,82057.51,9.2,-0.55511,0.00014,28.32065]
[1778073023308,39.51,82068.22,9.2,-0.55361,0.00014,28.33898]
[1778073025556,39.51,82065.12,9.2,-0.55405,0.00014,28.3337]
[1778073028565,39.51,82069.59,9.2,-0.55342,0.00014,28.34127]
[1778073028694,39.51,82069.59,9.2,-0.55342,0.00014,28.34127]
[1778073029604,39.51,82069.61,9.2,-0.55342,0.00014,28.34129]
[1778073030073,39.51,82070.12,9.2,-0.55335,0.00014,28.34214]
[1778073030081,39.51,82070.12,9.2,-0.55335,0.00014,28.34214]
[1778073030357,39.51,82071.16,9.2,-0.55321,0.00014,28.34388]
[1778073031898,39.51,82072.48,9.2,-0.55303,0.00014,28.34247]
[1778073032371,39.51,82077.48,9.2,-0.55234,0.00014,28.35082]
[1778073034687,39.51,82083.15,9.2,-0.55155,0.00014,28.36018]
[1778073037828,39.51,82085.13,9.2,-0.55127,0.00014,28.36343]
[1778073043448,39.5,82084.34,9.2,-0.55139,0.00014,28.36203]
[1778073044274,39.5,82084.34,9.2,-0.55139,0.00014,28.36203]
[1778073044455,39.5,82084.61,9.2,-0.55135,0.00014,28.36246]
[1778073045617,39.5,82084.61,9.2,-0.55135,0.00014,28.36246]
[1778073046280,39.5,82085.95,9.2,-0.55117,0.00014,28.36465]
[1778073046335,39.5,82085.95,9.2,-0.55117,0.00014,28.36465]
[1778073046893,39.5,82086.22,9.2,-0.55113,0.00014,28.36509]
[1778073047075,39.5,82086.22,9.2,-0.55113,0.00014,28.36509]
[1778073047634,39.5,82086.22,9.2,-0.55113,0.00014,28.36509]
[1778073047779,39.5,82085.33,9.2,-0.55125,0.00014,28.36364]
[1778073050081,39.5,82085.95,9.2,-0.55117,0.00014,28.36465]
[1778073055533,39.5,82085.58,9.2,-0.55122,0.00014,28.36406]
[1778073055999,39.5,82085.58,9.2,-0.55122,0.00014,28.36406]
[1778073061575,39.5,82094.55,9.2,-0.54997,0.00014,28.37857]
[1778073062151,39.5,82094.55,9.2,-0.54997,0.00014,28.37857]
[1778073062188,39.5,82094.55,9.2,-0.54997,0.00014,28.37857]
[1778073062557,39.5,82094.55,9.2,-0.54997,0.00014,28.37857]
[1778073062582,39.5,82089.21,9.2,-0.55071,0.00014,28.36993]
[1778073062816,39.5,82089.21,9.2,-0.55071,0.00014,28.36993]
[1778073063068,39.5,82089.21,9.2,-0.55071,0.00014,28.36993]
[1778073068624,39.5,82092.66,9.2,-0.55023,0.00014,28.37551]
[1778073069544,39.5,82092.66,9.2,-0.55023,0.00014,28.37551]
[1778073070147,39.5,82093.15,9.2,-0.55016,0.00014,28.37629]
[1778073070243,39.5,82093.15,9.2,-0.55016,0.00014,28.37629]
[1778073070724,39.5,82093.15,9.2,-0.55016,0.00014,28.37629]
[1778073070830,39.5,82092.23,9.2,-0.55029,0.00014,28.37481]
[1778073071179,39.5,82092.23,9.2,-0.55029,0.00014,28.37481]
[1778073071657,39.5,82092.23,9.2,-0.55029,0.00014,28.37481]
[1778073071723,39.49,82084.63,9.2,-0.55136,0.00014,28.36245]
[1778073072652,39.49,82076.14,9.2,-0.55254,0.00014,28.34841]
[1778073072831,39.49,82076.14,9.2,-0.55254,0.00014,28.34841]
[1778073072978,39.49,82076.14,9.2,-0.55254,0.00014,28.34841]
[1778073073659,39.49,82074.76,9.2,-0.55274,0.00014,28.3461]
[1778073074223,39.49,82074.76,9.2,-0.55274,0.00014,28.3461]
[1778073074295,39.49,82074.76,9.2,-0.55274,0.00014,28.3461]
[1778073075091,39.49,82074.07,9.2,-0.55283,0.00014,28.34495]
[1778073075675,39.49,82074.59,9.2,-0.55276,0.00014,28.34582]
[1778073075878,39.49,82074.59,9.2,-0.55276,0.00014,28.34582]
[1778073075923,39.49,82074.59,9.2,-0.55276,0.00014,28.34582]
[1778073076682,39.49,82081.81,9.2,-0.55175,0.00014,28.35781]
[1778073076851,39.49,82081.81,9.2,-0.55175,0.00014,28.35781]
[1778073077690,39.49,82087.17,9.2,-0.551,0.00014,28.36659]
[1778073078333,39.49,82087.17,9.2,-0.551,0.00014,28.36659]
[1778073078746,39.49,82087.17,9.2,-0.551,0.00014,28.36659]
[1778073078755,39.49,82090.61,9.2,-0.55052,0.00014,28.37217]
[1778073082440,39.49,82094.87,9.2,-0.54993,0.00014,28.37903]
[1778073082786,39.49,82094.37,9.2,-0.55,0.00014,28.37823]
[1778073088768,39.49,82095.91,9.2,-0.54978,0.00014,28.38069]
[1778073089859,39.49,82095.91,9.2,-0.54978,0.00014,28.38069]
[1778073092739,39.49,82098.83,9.2,-0.54937,0.00014,28.38534]
[1778073092785,39.49,82098.83,9.2,-0.54937,0.00014,28.38534]
[1778073093683,39.49,82099.9,9.2,-0.54923,0.00014,28.38343]
[1778073094452,39.49,82103.73,9.2,-0.5487,0.00014,28.38946]
[1778073094634,39.49,82109.61,9.2,-0.54788,0.00014,28.39864]
[1778073094904,39.49,82109.61,9.2,-0.54788,0.00014,28.39864]
[1778073095054,39.49,82109.61,9.2,-0.54788,0.00014,28.39864]
[1778073095118,39.49,82109.61,9.2,-0.54788,0.00014,28.39864]
[1778073095169,39.49,82109.61,9.2,-0.54788,0.00014,28.39864]
[1778073095532,39.49,82109.61,9.2,-0.54788,0.00014,28.39864]
[1778073095547,39.49,82119.5,9.2,-0.5465,0.00014,28.41382]
[1778073095902,39.49,82119.5,9.2,-0.5465,0.00014,28.41382]
[1778073095963,39.49,82119.5,9.2,-0.5465,0.00014,28.41382]
[1778073096122,39.49,82109.91,9.2,-0.54784,0.00014,28.3991]
[1778073096958,39.49,82109.91,9.2,-0.54784,0.00014,28.3991]
[1778073097212,39.49,82109.91,9.2,-0.54784,0.00014,28.3991]
[1778073097236,39.49,82100.33,9.2,-0.54918,0.00014,28.38406]
[1778073097833,39.49,82105.51,9.2,-0.54845,0.00014,28.39223]
[1778073099847,39.49,82111.47,9.2,-0.54762,0.00014,28.40149]
[1778073101088,39.49,82111.47,9.2,-0.54762,0.00014,28.40149]
[1778073101232,39.49,82111.47,9.2,-0.54762,0.00014,28.40149]
[1778073101255,39.49,82111.47,9.2,-0.54762,0.00014,28.40149]
[1778073101297,39.49,82111.47,9.2,-0.54762,0.00014,28.40149]
[1778073102117,39.49,82114.36,9.2,-0.54722,0.00014,28.40592]
[1778073102169,39.49,82114.36,9.2,-0.54722,0.00014,28.40592]
[1778073102185,39.49,82114.36,9.2,-0.54722,0.00014,28.40592]
[1778073102201,39.49,82114.36,9.2,-0.54722,0.00014,28.40592]
[1778073102499,39.49,82114.36,9.2,-0.54722,0.00014,28.40592]
[1778073102577,39.49,82114.36,9.2,-0.54722,0.00014,28.40592]
[1778073102634,39.49,82114.36,9.2,-0.54722,0.00014,28.40592]
[1778073102687,39.49,82117.19,9.2,-0.54683,0.00014,28.41025]
[1778073102841,39.49,82117.19,9.2,-0.54683,0.00014,28.41025]
[1778073102979,39.49,82117.19,9.2,-0.54683,0.00014,28.41025]
[1778073103262,39.49,82117.19,9.2,-0.54683,0.00014,28.41025]
[1778073103284,39.49,82117.19,9.2,-0.54683,0.00014,28.41025]
[1778073103578,39.49,82117.19,9.2,-0.54683,0.00014,28.41025]
[1778073103649,39.48,82131.34,9.2,-0.54485,0.00014,28.43148]
[1778073103952,39.48,82131.34,9.2,-0.54485,0.00014,28.43148]
[1778073103973,39.48,82131.34,9.2,-0.54485,0.00014,28.43148]
[1778073104686,39.48,82139.47,9.2,-0.54371,0.00014,28.44336]
[1778073105959,39.48,82139.24,9.2,-0.54374,0.00014,28.44302]
[1778073106353,39.48,82139.24,9.2,-0.54374,0.00014,28.44302]
[1778073106489,39.48,82139.24,9.2,-0.54374,0.00014,28.44302]
[1778073107494,39.48,82135.4,9.2,-0.54428,0.00014,28.4374]
[1778073107898,39.48,82136.86,9.2,-0.54408,0.00014,28.43951]
[1778073107904,39.48,82136.86,9.2,-0.54408,0.00014,28.43951]
[1778073107905,39.48,82137.42,9.2,-0.544,0.00014,28.44033]
[1778073109919,39.48,82143.81,9.2,-0.54311,0.00014,28.44953]
[1778073113751,39.47,82145.48,9.2,-0.54288,0.00014,28.45189]
[1778073116250,39.47,82142.51,9.2,-0.5433,0.00014,28.4476]
[1778073117743,39.47,82143.27,9.2,-0.5432,0.00014,28.44866]
[1778073119991,39.46,82156.27,9.2,-0.54138,0.00014,28.467]
[1778073122991,39.46,82155.86,9.2,-0.54145,0.00014,28.4664]
[1778073123012,39.46,82157.04,9.2,-0.54128,0.00014,28.46804]
[1778073125973,39.46,82160.38,9.2,-0.54082,0.00014,28.47264]
[1778073126264,39.46,82160.38,9.2,-0.54082,0.00014,28.47264]
[1778073126369,39.46,82159.62,9.2,-0.54092,0.00014,28.47158]
[1778073132701,39.45,82156.13,9.2,-0.54142,0.00014,28.46667]
[1778073133656,39.45,82156.13,9.2,-0.54143,0.00014,28.46663]
[1778073133657,39.45,82156.13,9.2,-0.54143,0.00014,28.46663]
[1778073133752,39.45,82152.67,9.2,-0.54192,0.00014,28.46178]
[1778073133988,39.45,82152.67,9.2,-0.54192,0.00014,28.46178]
[1778073134035,39.45,82152.67,9.2,-0.54192,0.00014,28.46178]
[1778073134154,39.45,82152.67,9.2,-0.54192,0.00014,28.46178]
[1778073134327,39.45,82152.67,9.2,-0.54192,0.00014,28.46178]
[1778073134385,39.44,82140.34,9.2,-0.54365,0.00014,28.44416]
[1778073135073,39.44,82140.34,9.2,-0.54365,0.00014,28.44416]
[1778073135099,39.44,82126.89,9.2,-0.54553,0.00014,28.42436]
[1778073136268,39.44,82126.89,9.2,-0.54553,0.00014,28.42436]
[1778073136289,39.44,82126.89,9.2,-0.54553,0.00014,28.42436]
[1778073136408,39.44,82126.89,9.2,-0.54553,0.00014,28.42436]
[1778073136490,39.44,82127.3,9.2,-0.54548,0.00014,28.42495]
[1778073137313,39.44,82127.3,9.2,-0.54548,0.00014,28.42495]
[1778073138120,39.44,82137.41,9.2,-0.54406,0.00014,28.43988]
[1778073138883,39.44,82137.41,9.2,-0.54406,0.00014,28.43988]
[1778073141065,39.44,82140.45,9.2,-0.54364,0.00014,28.44427]
[1778073141103,39.44,82140.45,9.2,-0.54364,0.00014,28.44427]
[1778073141141,39.44,82139.05,9.2,-0.54384,0.00014,28.44222]
[1778073142284,39.44,82139.05,9.2,-0.54384,0.00014,28.44222]
[1778073142378,39.44,82139.05,9.2,-0.54384,0.00014,28.44222]
[1778073142632,39.43,82138.35,9.2,-0.54394,0.00014,28.44118]
[1778073147183,39.43,82131.14,9.2,-0.54496,0.00014,28.43053]
[1778073152218,39.43,82127.23,9.2,-0.54551,0.00014,28.42108]
[1778073157253,39.43,82132.01,9.2,-0.54485,0.00014,28.42816]
[1778073162290,39.42,82132.61,9.2,-0.54477,0.00014,28.42903]
[1778073167325,39.42,82132.42,9.2,-0.54479,0.00014,28.42873]
[1778073172360,39.42,82129.61,9.2,-0.54519,0.00014,28.42455]
[1778073177395,39.42,82126.74,9.2,-0.5456,0.00014,28.42023]
[1778073185065,39.42,82123.97,9.2,-0.54599,0.00014,28.41604]
[1778073185856,39.42,82123.97,9.2,-0.54599,0.00014,28.41604]
[1778073187005,39.41,82120.07,9.2,-0.54654,0.00014,28.41009]
[1778073187465,39.41,82110.6,9.2,-0.54787,0.00014,28.39552]
[1778073189172,39.41,82107.07,9.2,-0.54836,0.00014,28.39001]
[1778073190074,39.41,82105.17,9.2,-0.54863,0.00014,28.38702]
[1778073195521,39.41,82104.85,9.2,-0.54868,0.00014,28.3865]
[1778073200556,39.41,82103.3,9.2,-0.5489,0.00014,28.38404]
[1778073201146,39.41,82103.3,9.2,-0.5489,0.00014,28.38404]
[1778073206447,39.41,82101.48,9.2,-0.54915,0.00014,28.38115]
[1778073206501,39.41,82101.48,9.2,-0.54915,0.00014,28.38115]
[1778073208612,39.41,82088.16,9.2,-0.55102,0.00014,28.35971]
[1778073210064,39.41,82087.46,9.2,-0.55112,0.00014,28.35858]
[1778073211124,39.41,82087.4,9.2,-0.55112,0.00014,28.35848]
[1778073213233,39.41,82087.79,9.2,-0.55108,0.00014,28.35552]
[1778073218682,39.41,82092.56,9.2,-0.5504,0.00014,28.3633]
[1778073220774,39.41,82095.1,9.2,-0.55005,0.00014,28.36741]
[1778073222508,39.41,82103.65,9.2,-0.54885,0.00014,28.38103]
[1778073222710,39.41,82109.41,9.2,-0.54804,0.00014,28.39007]
[1778073226076,39.41,82109.84,9.2,-0.54798,0.00014,28.39073]
[1778073228752,39.41,82117.76,9.2,-0.54687,0.00014,28.40294]
[1778073233787,39.41,82122.24,9.2,-0.54625,0.00014,28.40971]
[1778073238828,39.4,82123.08,9.2,-0.54614,0.00014,28.41094]
[1778073239248,39.4,82123.08,9.2,-0.54614,0.00014,28.41094]
[1778073242861,39.4,82116.9,9.2,-0.54701,0.00014,28.4015]
[1778073246788,39.4,82119.64,9.2,-0.54663,0.00014,28.40567]
[1778073250551,39.4,82122.55,9.2,-0.54622,0.00014,28.41005]
[1778073255956,39.39,82118.55,9.2,-0.54679,0.00014,28.40392]
[1778073260991,39.39,82118.32,9.2,-0.54683,0.00014,28.40353]
[1778073266026,39.39,82118.31,9.2,-0.54683,0.00014,28.40348]
[1778073268012,39.39,82118.49,9.2,-0.54681,0.00014,28.40375]
[1778073269618,39.39,82119.89,9.2,-0.54661,0.00014,28.40588]
[1778073269712,39.39,82119.89,9.2,-0.54661,0.00014,28.40588]
[1778073271227,39.39,82125.82,9.2,-0.54578,0.00014,28.41483]
[1778073273320,39.38,82128.0,9.2,-0.54549,0.00014,28.41448]
[1778073273386,39.38,82122.17,9.2,-0.54631,0.00014,28.40568]
[1778073279118,39.38,82119.77,9.2,-0.54665,0.00014,28.402]
[1778073282145,39.38,82114.69,9.2,-0.54736,0.00014,28.39418]
[1778073287180,39.38,82116.36,9.2,-0.54713,0.00014,28.39673]
[1778073292215,39.37,82115.79,9.2,-0.54722,0.00014,28.39582]
[1778073295559,39.37,82116.94,9.2,-0.54706,0.00014,28.39757]
[1778073295753,39.37,82116.94,9.2,-0.54706,0.00014,28.39757]
[1778073296579,39.37,82116.77,9.2,-0.54708,0.00014,28.3973]
[1778073296680,39.37,82110.61,9.2,-0.54795,0.00014,28.38776]
[1778073297250,39.37,82104.92,9.2,-0.54875,0.00014,28.37884]
[1778073302285,39.37,82100.32,9.2,-0.54939,0.00014,28.37154]
[1778073304075,39.37,82098.23,9.2,-0.54969,0.00014,28.3682]
[1778073307873,39.37,82099.0,9.2,-0.54958,0.00014,28.36943]
[1778073308596,39.37,82099.74,9.2,-0.54947,0.00014,28.37062]
[1778073311348,39.37,82107.63,9.2,-0.54837,0.00014,28.3831]
[1778073316383,39.37,82108.87,9.2,-0.54819,0.00014,28.38503]
[1778073321418,39.37,82111.44,9.2,-0.54784,0.00014,28.38901]
[1778073327548,39.37,82111.4,9.2,-0.54784,0.00014,28.38893]
[1778073327622,39.37,82111.4,9.2,-0.54784,0.00014,28.38893]
[1778073327652,39.37,82111.4,9.2,-0.54784,0.00014,28.38893]
[1778073327713,39.37,82111.4,9.2,-0.54784,0.00014,28.38893]
[1778073328467,39.37,82122.0,9.2,-0.54636,0.00014,28.40521]
[1778073329021,39.37,82122.0,9.2,-0.54636,0.00014,28.40521]
[1778073329474,39.36,82133.63,9.2,-0.54472,0.00014,28.42262]
[1778073330761,39.36,82133.63,9.2,-0.54472,0.00014,28.42262]
[1778073330784,39.36,82133.63,9.2,-0.54472,0.00014,28.42262]
[1778073330887,39.36,82133.63,9.2,-0.54472,0.00014,28.42262]
[1778073330958,39.36,82138.39,9.2,-0.54406,0.00014,28.4296]
[1778073331066,39.36,82138.39,9.2,-0.54406,0.00014,28.4296]
[1778073331488,39.36,82141.23,9.2,-0.54367,0.00014,28.43011]
[1778073334663,39.36,82143.58,9.2,-0.54334,0.00014,28.43349]
[1778073334677,39.36,82144.56,9.2,-0.5432,0.00014,28.43489]
[1778073336437,39.36,82146.59,9.2,-0.54292,0.00014,28.43779]
[1778073340831,39.36,82151.77,9.2,-0.54219,0.00014,28.44514]
[1778073342668,39.36,82150.63,9.2,-0.54236,0.00014,28.44353]
[1778073342864,39.36,82150.63,9.2,-0.54236,0.00014,28.44353]
[1778073342877,39.36,82148.04,9.2,-0.54272,0.00014,28.43984]
[1778073343572,39.35,82141.02,9.2,-0.54371,0.00014,28.42971]
[1778073345591,39.35,82135.78,9.2,-0.54445,0.00014,28.42203]
[1778073350296,39.35,82134.19,9.2,-0.54468,0.00014,28.41964]
[1778073350631,39.35,82134.19,9.2,-0.54468,0.00014,28.41964]
[1778073351700,39.35,82131.42,9.2,-0.54507,0.00014,28.41552]
[1778073352640,39.35,82122.01,9.2,-0.54639,0.00014,28.40136]
[1778073357675,39.34,82124.37,9.2,-0.54606,0.00014,28.40491]
[1778073362710,39.34,82123.72,9.2,-0.54616,0.00014,28.40389]
[1778073366905,39.34,82123.08,9.2,-0.54625,0.00014,28.4029]
[1778073367747,39.34,82114.39,9.2,-0.54747,0.00014,28.38958]
[1778073368162,39.34,82114.39,9.2,-0.54747,0.00014,28.38958]
[1778073368754,39.34,82108.33,9.2,-0.54833,0.00014,28.38014]
[1778073369795,39.34,82108.33,9.2,-0.54833,0.00014,28.38014]
[1778073370034,39.34,82108.33,9.2,-0.54833,0.00014,28.38014]
[1778073370173,39.34,82106.46,9.2,-0.54859,0.00014,28.3772]
[1778073370686,39.34,82106.46,9.2,-0.54859,0.00014,28.3772]
[1778073370768,39.34,82099.65,9.2,-0.54955,0.00014,28.36639]
[1778073371271,39.34,82099.65,9.2,-0.54955,0.00014,28.36639]
[1778073371422,39.34,82099.65,9.2,-0.54955,0.00014,28.36639]
[1778073371549,39.34,82099.65,9.2,-0.54955,0.00014,28.36639]
[1778073371562,39.34,82099.65,9.2,-0.54955,0.00014,28.36639]
[1778073371690,39.34,82099.65,9.2,-0.54955,0.00014,28.36639]
[1778073371754,39.34,82099.65,9.2,-0.54955,0.00014,28.36639]
[1778073371912,39.34,82099.65,9.2,-0.54955,0.00014,28.36639]
[1778073371957,39.34,82099.65,9.2,-0.54955,0.00014,28.36639]
[1778073371966,39.34,82092.64,9.2,-0.55053,0.00014,28.35511]
[1778073372782,39.34,82087.02,9.2,-0.55132,0.00014,28.34592]
[1778073374337,39.34,82082.99,9.2,-0.55189,0.00014,28.33926]
[1778073376814,39.34,82084.09,9.2,-0.55173,0.00014,28.34107]
[1778073377572,39.34,82083.68,9.2,-0.55179,0.00014,28.34039]
[1778073378148,39.34,82081.45,9.2,-0.5521,0.00014,28.33668]
[1778073378448,39.34,82081.45,9.2,-0.5521,0.00014,28.33668]
[1778073378524,39.34,82081.45,9.2,-0.5521,0.00014,28.33668]
[1778073378824,39.33,82077.23,9.2,-0.5527,0.00014,28.32963]
[1778073379190,39.33,82077.23,9.2,-0.5527,0.00014,28.32963]
[1778073379219,39.33,82077.23,9.2,-0.5527,0.00014,28.32963]
[1778073379831,39.33,82077.79,9.2,-0.55262,0.00014,28.33056]
[1778073384980,39.33,82078.61,9.2,-0.55251,0.00014,28.33193]
[1778073386611,39.33,82075.57,9.2,-0.55293,0.00014,28.32681]
[1778073386728,39.33,82075.57,9.2,-0.55293,0.00014,28.32681]
[1778073387211,39.33,82080.31,9.2,-0.55227,0.00014,28.33474]
[1778073387888,39.33,82084.49,9.2,-0.55168,0.00014,28.34167]
[1778073388172,39.33,82084.49,9.2,-0.55168,0.00014,28.34167]
[1778073388192,39.33,82084.49,9.2,-0.55168,0.00014,28.34167]
[1778073388225,39.33,82084.49,9.2,-0.55168,0.00014,28.34167]
[1778073388267,39.33,82084.49,9.2,-0.55168,0.00014,28.34167]
[1778073388737,39.33,82084.49,9.2,-0.55168,0.00014,28.34167]
[1778073388894,39.33,82100.24,9.2,-0.54947,0.00014,28.36727]
[1778073389156,39.33,82100.24,9.2,-0.54947,0.00014,28.36727]
[1778073389630,39.33,82100.24,9.2,-0.54947,0.00014,28.36727]
[1778073389901,39.33,82105.67,9.2,-0.54871,0.00014,28.37589]
[1778073390158,39.33,82105.67,9.2,-0.54871,0.00014,28.37589]
[1778073390617,39.33,82105.67,9.2,-0.54871,0.00014,28.37589]
[1778073392301,39.33,82111.08,9.2,-0.54796,0.00014,28.38076]
[1778073392656,39.33,82111.08,9.2,-0.54796,0.00014,28.38076]
[1778073392785,39.33,82111.08,9.2,-0.54796,0.00014,28.38076]
[1778073392852,39.33,82111.08,9.2,-0.54796,0.00014,28.38076]
[1778073393098,39.33,82110.37,9.2,-0.54806,0.00014,28.37965]
[1778073393870,39.33,82110.37,9.2,-0.54806,0.00014,28.37965]
[1778073397884,39.33,82110.84,9.2,-0.54799,0.00014,28.38038]
[1778073401985,39.33,82117.32,9.2,-0.54708,0.00014,28.3904]
[1778073403263,39.33,82117.42,9.2,-0.54707,0.00014,28.39055]
[1778073403510,39.33,82117.42,9.2,-0.54707,0.00014,28.39055]
[1778073403999,39.33,82123.07,9.2,-0.54627,0.00014,28.39917]
[1778073405058,39.33,82123.07,9.2,-0.54627,0.00014,28.39917]
[1778073408737,39.33,82123.64,9.2,-0.5462,0.00014,28.40001]
[1778073414069,39.33,82126.25,9.2,-0.54583,0.00014,28.40392]
[1778073416083,39.33,82131.54,9.2,-0.54509,0.00014,28.41183]
[1778073421119,39.32,82130.29,9.2,-0.54527,0.00014,28.40996]
[1778073422139,39.32,82130.29,9.2,-0.54527,0.00014,28.40996]
[1778073423184,39.32,82126.71,9.2,-0.54577,0.00014,28.40459]
[1778073423419,39.32,82126.71,9.2,-0.54577,0.00014,28.40459]
[1778073423426,39.32,82120.77,9.2,-0.54661,0.00014,28.39559]
[1778073429175,39.32,82120.11,9.2,-0.5467,0.00014,28.39455]
[1778073432872,39.32,82118.99,9.2,-0.54686,0.00014,28.39282]
[1778073433848,39.32,82119.96,9.2,-0.54673,0.00014,28.3943]
[1778073433866,39.32,82119.96,9.2,-0.54673,0.00014,28.3943]
[1778073433993,39.32,82119.96,9.2,-0.54673,0.00014,28.3943]
[1778073434097,39.32,82125.94,9.2,-0.54589,0.00014,28.40337]
[1778073434207,39.32,82125.94,9.2,-0.54589,0.00014,28.40337]
[1778073434210,39.32,82132.12,9.2,-0.54502,0.00014,28.41262]
[1778073439367,39.32,82134.41,9.2,-0.5447,0.00014,28.41599]
[1778073439510,39.32,82134.41,9.2,-0.5447,0.00014,28.41599]
[1778073439596,39.32,82134.62,9.2,-0.54467,0.00014,28.41629]
[1778073441259,39.32,82124.02,9.2,-0.54616,0.00014,28.40043]
[1778073443226,39.32,82123.97,9.2,-0.54617,0.00014,28.40034]
[1778073445316,39.31,82118.31,9.2,-0.54697,0.00014,28.3917]
[1778073445695,39.31,82118.31,9.2,-0.54697,0.00014,28.3917]
[1778073451329,39.31,82113.57,9.2,-0.54764,0.00014,28.38075]
[1778073453671,39.31,82113.48,9.2,-0.54766,0.00014,28.38061]
[1778073453697,39.31,82113.48,9.2,-0.54766,0.00014,28.38061]
[1778073454040,39.31,82113.48,9.2,-0.54766,0.00014,28.38061]
[1778073455357,39.31,82124.18,9.2,-0.54615,0.00014,28.39701]
[1778073456437,39.31,82124.18,9.2,-0.54615,0.00014,28.39701]
[1778073456467,39.31,82124.18,9.2,-0.54615,0.00014,28.39701]
[1778073456812,39.31,82124.18,9.2,-0.54615,0.00014,28.39701]
[1778073459834,39.31,82126.93,9.2,-0.54577,0.00014,28.40114]
[1778073459920,39.31,82126.93,9.2,-0.54577,0.00014,28.40114]
[1778073460206,39.31,82126.76,9.2,-0.54579,0.00014,28.40088]
[1778073460395,39.31,82133.01,9.2,-0.54491,0.00014,28.41022]
[1778073461402,39.31,82139.19,9.2,-0.54405,0.00014,28.41932]
[1778073462409,39.31,82144.36,9.2,-0.54332,0.00014,28.42682]
[1778073463487,39.31,82144.36,9.2,-0.54332,0.00014,28.42682]
[1778073466006,39.31,82140.14,9.2,-0.54392,0.00014,28.42067]
[1778073466030,39.31,82140.14,9.2,-0.54392,0.00014,28.42067]
[1778073466210,39.31,82140.14,9.2,-0.54392,0.00014,28.42067]
[1778073466108,39.3,82137.44,9.2,-0.5443,0.00014,28.41669]
[1778073466866,39.3,82137.44,9.2,-0.5443,0.00014,28.41669]
[1778073467091,39.3,82137.44,9.2,-0.5443,0.00014,28.41669]
[1778073467120,39.3,82140.49,9.2,-0.54387,0.00014,28.42114]
[1778073467350,39.3,82140.49,9.2,-0.54387,0.00014,28.42114]
[1778073467445,39.3,82145.64,9.2,-0.54315,0.00014,28.4286]
[1778073469459,39.3,82152.08,9.2,-0.54224,0.00014,28.43778]
[1778073475132,39.3,82154.2,9.2,-0.54195,0.00014,28.44076]
[1778073478532,39.3,82153.47,9.2,-0.54206,0.00014,28.43968]
[1778073478537,39.3,82153.47,9.2,-0.54206,0.00014,28.43968]
[1778073478633,39.29,82153.14,9.2,-0.54211,0.00014,28.43919]
[1778073479789,39.29,82153.14,9.2,-0.54211,0.00014,28.43919]
[1778073479890,39.29,82153.07,9.2,-0.54212,0.00014,28.43908]
[1778073483792,39.29,82153.72,9.2,-0.54203,0.00014,28.43996]
[1778073483798,39.29,82153.72,9.2,-0.54203,0.00014,28.43996]
[1778073483821,39.29,82153.65,9.2,-0.54204,0.00014,28.43984]
[1778073485745,39.29,82150.82,9.2,-0.54244,0.00014,28.43582]
[1778073485931,39.29,82150.82,9.2,-0.54244,0.00014,28.43582]
[1778073485995,39.29,82150.82,9.2,-0.54244,0.00014,28.43582]
[1778073487585,39.28,82140.43,9.2,-0.54391,0.00014,28.4208]
[1778073492620,39.28,82141.06,9.2,-0.54383,0.00014,28.42166]
[1778073496480,39.27,82141.17,9.2,-0.54382,0.00014,28.42179]
[1778073496650,39.27,82140.7,9.2,-0.54389,0.00014,28.42109]
[1778073499383,39.27,82140.15,9.2,-0.54397,0.00014,28.42026]
[1778073499674,39.27,82139.96,9.2,-0.544,0.00014,28.41998]
[1778073500861,39.27,82139.96,9.2,-0.544,0.00014,28.41998]
[1778073500883,39.27,82141.02,9.2,-0.54385,0.00014,28.42151]
[1778073506723,39.26,82135.45,9.2,-0.54464,0.00014,28.41327]
[1778073510769,39.26,82131.38,9.2,-0.54522,0.00014,28.4072]
[1778073516793,39.26,82125.96,9.2,-0.54599,0.00014,28.39541]
[1778073521828,39.26,82125.34,9.2,-0.54608,0.00014,28.39445]
[1778073523093,39.26,82125.34,9.2,-0.54608,0.00014,28.39445]
[1778073528070,39.25,82128.02,9.2,-0.54571,0.00014,28.39847]
[1778073528257,39.25,82126.61,9.2,-0.54591,0.00014,28.39634]
[1778073528327,39.25,82126.61,9.2,-0.54591,0.00014,28.39634]
[1778073528373,39.25,82126.61,9.2,-0.54591,0.00014,28.39634]
[1778073528457,39.25,82126.61,9.2,-0.54591,0.00014,28.39634]
[1778073529002,39.25,82126.61,9.2,-0.54591,0.00014,28.39634]
[1778073529066,39.25,82126.61,9.2,-0.54591,0.00014,28.39634]
[1778073529071,39.25,82118.79,9.2,-0.54701,0.00014,28.38442]
[1778073529468,39.25,82118.79,9.2,-0.54701,0.00014,28.38442]
[1778073530069,39.25,82118.79,9.2,-0.54701,0.00014,28.38442]
[1778073531560,39.25,82111.58,9.2,-0.54803,0.00014,28.37324]
[1778073532320,39.25,82112.37,9.2,-0.54791,0.00014,28.37447]
[1778073534507,39.25,82110.41,9.2,-0.54819,0.00014,28.37141]
[1778073540167,39.25,82111.85,9.2,-0.54799,0.00014,28.37367]
[1778073541587,39.25,82111.1,9.2,-0.54809,0.00014,28.3725]
[1778073542020,39.25,82111.1,9.2,-0.54809,0.00014,28.3725]
[1778073542081,39.25,82111.1,9.2,-0.54809,0.00014,28.3725]
[1778073542135,39.25,82111.1,9.2,-0.54809,0.00014,28.3725]
[1778073542132,39.25,82094.89,9.2,-0.55038,0.00014,28.34665]
[1778073542976,39.25,82091.2,9.2,-0.5509,0.00014,28.34063]
[1778073546830,39.25,82089.59,9.2,-0.55113,0.00014,28.33797]
[1778073546857,39.25,82089.59,9.2,-0.55113,0.00014,28.33797]
[1778073548014,39.25,82101.51,9.2,-0.54945,0.00014,28.35727]
[1778073548500,39.25,82101.51,9.2,-0.54945,0.00014,28.35727]
[1778073554056,39.25,82104.57,9.2,-0.54902,0.00014,28.36217]
[1778073555063,39.25,82099.01,9.2,-0.5498,0.00014,28.35327]
[1778073558472,39.25,82094.13,9.2,-0.55049,0.00014,28.34536]
[1778073559245,39.25,82094.13,9.2,-0.55049,0.00014,28.34536]
[1778073560234,39.25,82090.03,9.2,-0.55107,0.00014,28.33867]
[1778073560610,39.25,82088.36,9.2,-0.5513,0.00014,28.33591]
[1778073562130,39.25,82086.96,9.2,-0.5515,0.00014,28.3336]
[1778073562509,39.25,82084.87,9.2,-0.5518,0.00014,28.33014]
[1778073563245,39.25,82084.87,9.2,-0.5518,0.00014,28.33014]
[1778073568356,39.24,82082.6,9.2,-0.55212,0.00014,28.32633]
[1778073568411,39.24,82082.6,9.2,-0.55212,0.00014,28.32633]
[1778073568847,39.24,82082.6,9.2,-0.55212,0.00014,28.32633]
[1778073569161,39.24,82077.47,9.2,-0.55284,0.00014,28.31773]
[1778073570295,39.24,82074.57,9.2,-0.55325,0.00014,28.31283]
[1778073571580,39.24,82077.85,9.2,-0.5528,0.00014,28.31474]
[1778073574567,39.24,82081.2,9.2,-0.55233,0.00014,28.32035]
[1778073574671,39.24,82081.2,9.2,-0.55233,0.00014,28.32035]
[1778073575000,39.24,82081.2,9.2,-0.55233,0.00014,28.32035]
[1778073575146,39.24,82081.2,9.2,-0.55233,0.00014,28.32035]
[1778073575151,39.24,82081.2,9.2,-0.55233,0.00014,28.32035]
[1778073575210,39.24,82062.59,9.2,-0.55495,0.00014,28.28864]
[1778073575535,39.24,82062.59,9.2,-0.55495,0.00014,28.28864]
[1778073575569,39.24,82062.59,9.2,-0.55495,0.00014,28.28864]
[1778073575784,39.24,82062.59,9.2,-0.55495,0.00014,28.28864]
[1778073576217,39.24,82046.7,9.2,-0.55718,0.00014,28.26061]
[1778073577224,39.24,82042.7,9.2,-0.55774,0.00014,28.25341]
[1778073577886,39.24,82042.7,9.2,-0.55774,0.00014,28.25341]
[1778073579625,39.24,82037.93,9.2,-0.55843,0.00014,28.24465]
[1778073579728,39.24,82037.93,9.2,-0.55843,0.00014,28.24465]
[1778073579827,39.24,82037.93,9.2,-0.55843,0.00014,28.24465]
[1778073579984,39.24,82037.93,9.2,-0.55843,0.00014,28.24465]
[1778073580656,39.23,82039.88,9.2,-0.55816,0.00014,28.24812]
[1778073580723,39.23,82039.88,9.2,-0.55816,0.00014,28.24812]
[1778073580733,39.23,82039.88,9.2,-0.55816,0.00014,28.24812]
[1778073582503,39.22,82039.84,9.2,-0.55818,0.00014,28.24786]
[1778073582657,39.22,82039.84,9.2,-0.55818,0.00014,28.24786]
[1778073583665,39.22,82044.4,9.2,-0.55755,0.00014,28.25603]
[1778073585127,39.21,82044.4,9.2,-0.55756,0.00014,28.25592]
[1778073586155,39.21,82045.84,9.2,-0.55737,0.00014,28.2584]
[1778073591322,39.19,82042.15,9.2,-0.55791,0.00014,28.25146]
[1778073594445,39.19,82042.36,9.2,-0.55789,0.00014,28.25182]
[1778073596591,39.19,82042.48,9.2,-0.55787,0.00014,28.25202]
[1778073597853,39.19,82042.63,9.2,-0.55785,0.00014,28.25228]
[1778073597990,39.19,82042.63,9.2,-0.55785,0.00014,28.25228]
[1778073598024,39.19,82042.63,9.2,-0.55785,0.00014,28.25228]
[1778073598117,39.19,82040.56,9.2,-0.55814,0.00014,28.24851]
[1778073598371,39.19,82030.5,9.2,-0.55956,0.00014,28.23005]
[1778073599378,39.19,82020.18,9.2,-0.56101,0.00014,28.21072]
[1778073601748,39.19,82018.9,9.2,-0.56119,0.00014,28.20828]
[1778073601775,39.19,82018.9,9.2,-0.56119,0.00014,28.20828]
[1778073602280,39.19,82018.9,9.2,-0.56119,0.00014,28.20828]
[1778073607437,39.18,82017.99,9.2,-0.56133,0.00014,28.20645]
[1778073608426,39.18,82017.99,9.2,-0.56133,0.00014,28.20645]
[1778073608442,39.18,82017.99,9.2,-0.56133,0.00014,28.20645]
[1778073608530,39.18,82017.99,9.2,-0.56133,0.00014,28.20645]
[1778073608612,39.18,82017.99,9.2,-0.56133,0.00014,28.20645]
[1778073608926,39.18,82017.99,9.2,-0.56133,0.00014,28.20645]
[1778073608989,39.18,82018.6,9.2,-0.56125,0.00014,28.2076]
[1778073609588,39.18,82018.6,9.2,-0.56125,0.00014,28.2076]
[1778073609628,39.18,82018.6,9.2,-0.56125,0.00014,28.2076]
[1778073609910,39.18,82010.35,9.2,-0.56241,0.00014,28.19184]
[1778073610308,39.18,82010.35,9.2,-0.56241,0.00014,28.19184]
[1778073611046,39.18,82010.35,9.2,-0.56241,0.00014,28.19184]
[1778073611195,39.18,82010.35,9.2,-0.56241,0.00014,28.19184]
[1778073611305,39.18,82000.56,9.2,-0.56378,0.00014,28.17286]
[1778073611606,39.18,82000.56,9.2,-0.56378,0.00014,28.17286]
[1778073611744,39.18,82000.56,9.2,-0.56378,0.00014,28.17286]
[1778073612023,39.18,81990.13,9.2,-0.56525,0.00014,28.15225]
[1778073612451,39.18,81990.13,9.2,-0.56525,0.00014,28.15225]
[1778073612815,39.18,81990.13,9.2,-0.56525,0.00014,28.15225]
[1778073613181,39.18,81990.13,9.2,-0.56525,0.00014,28.15225]
[1778073613271,39.18,81982.33,9.2,-0.56634,0.00014,28.1366]
[1778073613383,39.18,81982.33,9.2,-0.56634,0.00014,28.1366]
[1778073613713,39.18,81973.57,9.2,-0.56757,0.00014,28.11876]
[1778073614305,39.18,81973.57,9.2,-0.56757,0.00014,28.11876]
[1778073614587,39.18,81973.57,9.2,-0.56757,0.00014,28.11876]
[1778073616072,39.18,81970.86,9.2,-0.56795,0.00014,28.11317]
[1778073616126,39.18,81970.86,9.2,-0.56795,0.00014,28.11317]
[1778073616148,39.18,81970.86,9.2,-0.56795,0.00014,28.11317]
[1778073616172,39.18,81978.74,9.2,-0.56685,0.00014,28.12926]
[1778073616874,39.18,81984.34,9.2,-0.56607,0.00014,28.14056]
[1778073617790,39.18,81984.34,9.2,-0.56607,0.00014,28.14056]
[1778073620348,39.18,81987.69,9.2,-0.5656,0.00014,28.14729]
[1778073620471,39.18,81987.69,9.2,-0.5656,0.00014,28.14729]
[1778073621186,39.18,81987.69,9.2,-0.5656,0.00014,28.14729]
[1778073621305,39.18,81985.08,9.2,-0.56596,0.00014,28.14204]
[1778073621679,39.18,81985.08,9.2,-0.56596,0.00014,28.14204]
[1778073621875,39.18,81985.08,9.2,-0.56596,0.00014,28.14204]
[1778073621881,39.18,81975.12,9.2,-0.56736,0.00014,28.12184]
[1778073623264,39.18,81975.12,9.2,-0.56736,0.00014,28.12184]
[1778073625722,39.17,81975.5,9.2,-0.56731,0.00014,28.12258]
[1778073625784,39.17,81975.5,9.2,-0.56731,0.00014,28.12258]
[1778073626066,39.17,81975.5,9.2,-0.56731,0.00014,28.12258]
[1778073626631,39.17,81966.46,9.2,-0.56858,0.00014,28.10392]
[1778073628122,39.17,81966.46,9.2,-0.56858,0.00014,28.10392]
[1778073631141,39.17,81966.53,9.2,-0.56858,0.00014,28.104]
[1778073631167,39.17,81966.53,9.2,-0.56858,0.00014,28.104]
[1778073631173,39.17,81968.28,9.2,-0.56835,0.00014,28.10394]
[1778073631619,39.17,81974.2,9.2,-0.56752,0.00014,28.11614]
[1778073632366,39.17,81974.2,9.2,-0.56752,0.00014,28.11614]
[1778073633175,39.17,81974.2,9.2,-0.56752,0.00014,28.11614]
[1778073633200,39.17,81974.2,9.2,-0.56752,0.00014,28.11614]
[1778073633345,39.17,81977.39,9.2,-0.56707,0.00014,28.12261]
[1778073633451,39.17,81977.39,9.2,-0.56707,0.00014,28.12261]
[1778073634227,39.17,81988.37,9.2,-0.56553,0.00014,28.1448]
[1778073634559,39.17,81988.37,9.2,-0.56553,0.00014,28.1448]
[1778073634640,39.17,81994.67,9.2,-0.56464,0.00014,28.15734]
[1778073635896,39.17,81994.67,9.2,-0.56464,0.00014,28.15734]
[1778073635950,39.17,81994.67,9.2,-0.56464,0.00014,28.15734]
[1778073636133,39.17,82001.87,9.2,-0.56363,0.00014,28.17148]
[1778073636512,39.17,82001.87,9.2,-0.56363,0.00014,28.17148]
[1778073636544,39.17,82001.87,9.2,-0.56363,0.00014,28.17148]
[1778073636653,39.17,82001.87,9.2,-0.56363,0.00014,28.17148]
[1778073637040,39.17,82001.87,9.2,-0.56363,0.00014,28.17148]
[1778073637254,39.17,82024.2,9.2,-0.56049,0.00014,28.21426]
[1778073637663,39.17,82053.59,9.2,-0.55635,0.00014,28.26791]
[1778073638560,39.17,82053.59,9.2,-0.55635,0.00014,28.26791]
[1778073639020,39.17,82053.59,9.2,-0.55635,0.00014,28.26791]
[1778073639103,39.17,82059.87,9.2,-0.55547,0.00014,28.27897]
[1778073641638,39.16,82061.15,9.2,-0.55529,0.00014,28.28117]
[1778073641827,39.16,82061.15,9.2,-0.55529,0.00014,28.28117]
[1778073641906,39.16,82067.7,9.2,-0.55437,0.00014,28.29254]
[1778073642773,39.16,82067.7,9.2,-0.55437,0.00014,28.29254]
[1778073642776,39.16,82074.34,9.2,-0.55344,0.00014,28.30389]
[1778073644967,39.16,82076.07,9.2,-0.55319,0.00014,28.30683]
[1778073645908,39.16,82074.93,9.2,-0.55335,0.00014,28.3049]
[1778073646461,39.16,82074.14,9.2,-0.55346,0.00014,28.30355]
[1778073646825,39.16,82074.14,9.2,-0.55346,0.00014,28.30355]
[1778073646836,39.16,82074.14,9.2,-0.55346,0.00014,28.30355]
[1778073647221,39.16,82074.14,9.2,-0.55346,0.00014,28.30355]
[1778073647313,39.16,82074.14,9.2,-0.55346,0.00014,28.30355]
[1778073647349,39.16,82077.92,9.2,-0.55293,0.00014,28.30996]
[1778073647677,39.16,82077.92,9.2,-0.55293,0.00014,28.30996]
[1778073648085,39.16,82077.92,9.2,-0.55293,0.00014,28.30996]
[1778073648155,39.16,82056.84,9.2,-0.5559,0.00014,28.2736]
[1778073648917,39.16,82056.84,9.2,-0.5559,0.00014,28.2736]
[1778073648992,39.16,82042.57,9.2,-0.55791,0.00014,28.24809]
[1778073650244,39.16,82042.57,9.2,-0.55791,0.00014,28.24809]
[1778073650298,39.16,82042.18,9.2,-0.55797,0.00014,28.24738]
[1778073655295,39.16,82042.06,9.2,-0.55799,0.00014,28.24712]
[1778073656128,39.16,82042.41,9.2,-0.55794,0.00014,28.24775]
[1778073657965,39.16,82036.36,9.2,-0.55879,0.00014,28.23669]
[1778073663003,39.16,82033.75,9.2,-0.55916,0.00014,28.23188]
[1778073663610,39.16,82033.75,9.2,-0.55916,0.00014,28.23188]
[1778073663782,39.16,82033.75,9.2,-0.55916,0.00014,28.23188]
[1778073664014,39.16,82026.19,9.2,-0.56023,0.00014,28.21783]
[1778073664726,39.16,82026.19,9.2,-0.56023,0.00014,28.21783]
[1778073668037,39.16,82014.56,9.2,-0.56186,0.00014,28.19587]
[1778073668661,39.16,82014.56,9.2,-0.56186,0.00014,28.19587]
[1778073668689,39.16,82014.56,9.2,-0.56186,0.00014,28.19587]
[1778073669044,39.16,82014.77,9.2,-0.56183,0.00014,28.19628]
[1778073674079,39.16,82017.28,9.2,-0.56148,0.00014,28.20101]
[1778073676570,39.16,82017.38,9.2,-0.56147,0.00014,28.2012]
[1778073676891,39.16,82017.38,9.2,-0.56147,0.00014,28.2012]
[1778073677101,39.16,82019.97,9.2,-0.5611,0.00014,28.20611]
[1778073679710,39.16,82020.39,9.2,-0.56105,0.00014,28.2069]
[1778073680149,39.16,82020.39,9.2,-0.56105,0.00014,28.2069]
[1778073680161,39.16,82020.39,9.2,-0.56105,0.00014,28.2069]
[1778073680251,39.16,82017.73,9.2,-0.56142,0.00014,28.20186]
[1778073681024,39.16,82017.73,9.2,-0.56142,0.00014,28.20186]
[1778073682142,39.16,82013.94,9.2,-0.56195,0.00014,28.19463]
[1778073682383,39.16,82016.36,9.2,-0.56161,0.00014,28.19925]
[1778073682465,39.16,82016.36,9.2,-0.56161,0.00014,28.19925]
[1778073683144,39.16,82020.07,9.2,-0.56109,0.00014,28.2063]
[1778073685564,39.16,82021.17,9.2,-0.56094,0.00014,28.20837]
[1778073686065,39.16,82021.17,9.2,-0.56094,0.00014,28.20837]
[1778073686453,39.16,82023.4,9.2,-0.56062,0.00014,28.21258]
[1778073687172,39.16,82021.31,9.2,-0.56092,0.00014,28.20863]
[1778073688915,39.16,82019.56,9.2,-0.56116,0.00014,28.20532]
[1778073688947,39.16,82019.56,9.2,-0.56116,0.00014,28.20532]
[1778073689064,39.16,82019.56,9.2,-0.56116,0.00014,28.20532]
[1778073689105,39.16,82019.56,9.2,-0.56116,0.00014,28.20532]
[1778073689261,39.16,82012.28,9.2,-0.56219,0.00014,28.19143]
[1778073689497,39.16,82012.28,9.2,-0.56219,0.00014,28.19143]
[1778073690193,39.16,82013.07,9.2,-0.56208,0.00014,28.19294]
[1778073690597,39.16,82013.07,9.2,-0.56208,0.00014,28.19294]
[1778073690756,39.16,82013.07,9.2,-0.56208,0.00014,28.19294]
[1778073691344,39.16,82013.07,9.2,-0.56208,0.00014,28.19294]
[1778073691355,39.16,82013.07,9.2,-0.56208,0.00014,28.19294]
[1778073691200,39.16,82003.16,9.2,-0.56348,0.00014,28.17015]
[1778073692077,39.16,82003.16,9.2,-0.56348,0.00014,28.17015]
[1778073692207,39.16,82003.02,9.2,-0.5635,0.00014,28.16988]
[1778073693167,39.16,82003.02,9.2,-0.5635,0.00014,28.16988]
[1778073693490,39.16,82004.4,9.2,-0.56331,0.00014,28.17257]
[1778073693916,39.16,82004.4,9.2,-0.56331,0.00014,28.17257]
[1778073694379,39.16,81996.92,9.2,-0.56436,0.00014,28.15791]
[1778073696438,39.16,81997.79,9.2,-0.56423,0.00014,28.15965]
[1778073696920,39.16,81997.79,9.2,-0.56423,0.00014,28.15965]
[1778073699421,39.16,81994.8,9.2,-0.56466,0.00014,28.15374]
[1778073701923,39.16,81997.7,9.2,-0.56425,0.00014,28.15945]
[1778073702425,39.16,81997.52,9.2,-0.56427,0.00014,28.15909]
[1778073702518,39.16,81997.52,9.2,-0.56427,0.00014,28.15909]
[1778073702857,39.16,81997.52,9.2,-0.56427,0.00014,28.15909]
[1778073705298,39.16,82006.71,9.2,-0.56298,0.00014,28.17703]
[1778073708307,39.15,82007.61,9.2,-0.56286,0.00014,28.17874]
[1778073708319,39.15,82006.84,9.2,-0.56297,0.00014,28.17725]
[1778073713354,39.15,82009.71,9.2,-0.56257,0.00014,28.18279]
[1778073714362,39.15,82009.71,9.2,-0.56257,0.00014,28.18279]
[1778073714586,39.15,82010.03,9.2,-0.56252,0.00014,28.18341]
[1778073714743,39.15,82010.03,9.2,-0.56252,0.00014,28.18341]
[1778073714789,39.15,82010.03,9.2,-0.56252,0.00014,28.18341]
[1778073714803,39.15,82010.03,9.2,-0.56252,0.00014,28.18341]
[1778073714926,39.15,82010.03,9.2,-0.56252,0.00014,28.18341]
[1778073715194,39.15,82010.03,9.2,-0.56252,0.00014,28.18341]
[1778073715370,39.15,82045.2,9.2,-0.55757,0.00014,28.24905]
[1778073715432,39.15,82045.2,9.2,-0.55757,0.00014,28.24905]
[1778073715859,39.15,82045.2,9.2,-0.55757,0.00014,28.24905]
[1778073715958,39.15,82045.2,9.2,-0.55757,0.00014,28.24905]
[1778073716087,39.15,82045.2,9.2,-0.55757,0.00014,28.24905]
[1778073716377,39.15,82045.51,9.2,-0.55752,0.00014,28.2496]
[1778073716812,39.15,82045.51,9.2,-0.55752,0.00014,28.2496]
[1778073721199,39.15,82044.95,9.2,-0.55761,0.00014,28.24856]
[1778073721284,39.15,82044.95,9.2,-0.55761,0.00014,28.24856]
[1778073721990,39.15,82042.88,9.2,-0.5579,0.00014,28.24481]
[1778073723773,39.15,82044.99,9.2,-0.5576,0.00014,28.24862]
[1778073729821,39.15,82037.99,9.2,-0.55859,0.00014,28.23586]
[1778073729829,39.15,82037.99,9.2,-0.55859,0.00014,28.23586]
[1778073730034,39.15,82037.99,9.2,-0.55859,0.00014,28.23586]
[1778073730117,39.15,82037.99,9.2,-0.55859,0.00014,28.23586]
[1778073730321,39.15,82033.84,9.2,-0.55918,0.00014,28.22823]
[1778073730624,39.15,82015.22,9.2,-0.5618,0.00014,28.19328]
[1778073731686,39.15,82012.44,9.2,-0.56219,0.00014,28.18794]
[1778073733409,39.15,82012.44,9.2,-0.56219,0.00014,28.18794]
[1778073733450,39.15,82012.44,9.2,-0.5622,0.00014,28.18788]
[1778073737051,39.15,82016.59,9.2,-0.56161,0.00014,28.19582]
[1778073737112,39.15,82016.59,9.2,-0.56161,0.00014,28.19582]
[1778073737197,39.15,82017.57,9.2,-0.56147,0.00014,28.19769]
[1778073737534,39.15,82024.26,9.2,-0.56053,0.00014,28.21033]
[1778073741235,39.15,82026.06,9.2,-0.56028,0.00014,28.21369]
[1778073746598,39.14,82026.17,9.2,-0.56027,0.00014,28.21385]
[1778073749133,39.14,82026.9,9.2,-0.56017,0.00014,28.21521]
[1778073749244,39.14,82026.9,9.2,-0.56017,0.00014,28.21521]
[1778073750543,39.14,82026.61,9.2,-0.56021,0.00014,28.21465]
[1778073750781,39.14,82026.61,9.2,-0.56021,0.00014,28.21465]
[1778073751125,39.14,82026.61,9.2,-0.56021,0.00014,28.21465]
[1778073751148,39.14,82025.76,9.2,-0.56034,0.00014,28.20942]
[1778073751633,39.14,82018.74,9.2,-0.56133,0.00014,28.19618]
[1778073757281,39.14,82019.39,9.2,-0.56124,0.00014,28.19741]
[1778073757581,39.14,82018.91,9.2,-0.5613,0.00014,28.19649]
[1778073759670,39.14,82019.79,9.2,-0.56118,0.00014,28.19816]
[1778073759691,39.14,82022.48,9.2,-0.5608,0.00014,28.20324]
[1778073764726,39.14,82027.68,9.2,-0.56007,0.00014,28.21296]
[1778073768754,39.14,82034.28,9.2,-0.55914,0.00014,28.2252]
[1778073773608,39.14,82035.62,9.2,-0.55896,0.00014,28.22766]
[1778073776810,39.14,82043.68,9.2,-0.55782,0.00014,28.24236]
[1778073779116,39.14,82045.63,9.2,-0.55755,0.00014,28.24587]
[1778073781699,39.14,82045.83,9.2,-0.55752,0.00014,28.2462]
[1778073781797,39.14,82045.83,9.2,-0.55752,0.00014,28.2462]
[1778073785280,39.13,82044.59,9.2,-0.5577,0.00014,28.24395]
[1778073785305,39.13,82044.59,9.2,-0.5577,0.00014,28.24395]
[1778073785873,39.13,82037.94,9.2,-0.55864,0.00014,28.23182]
[1778073790908,39.13,82036.38,9.2,-0.55886,0.00014,28.22894]
[1778073791694,39.13,82036.38,9.2,-0.55886,0.00014,28.22894]
[1778073794137,39.13,82036.45,9.2,-0.55885,0.00014,28.22906]
[1778073795895,39.13,82036.39,9.2,-0.55886,0.00014,28.22894]
[1778073798964,39.13,82030.89,9.2,-0.55964,0.00014,28.21876]
[1778073803999,39.13,82031.71,9.2,-0.55952,0.00014,28.22027]
[1778073809034,39.13,82031.16,9.2,-0.5596,0.00014,28.21924]
[1778073812182,39.13,82031.21,9.2,-0.5596,0.00014,28.2157]
[1778073814652,39.13,82036.17,9.2,-0.5589,0.00014,28.22485]
[1778073816981,39.13,82028.87,9.2,-0.55993,0.00014,28.21133]
[1778073817157,39.13,82028.87,9.2,-0.55993,0.00014,28.21133]
[1778073818078,39.13,82027.25,9.2,-0.56016,0.00014,28.20831]
[1778073818192,39.13,82027.25,9.2,-0.56016,0.00014,28.20831]
[1778073818293,39.13,82021.8,9.2,-0.56093,0.00014,28.19805]
[1778073820111,39.13,82026.85,9.2,-0.56022,0.00014,28.20752]
[1778073822608,39.13,82026.77,9.2,-0.56024,0.00014,28.20735]
[1778073824656,39.12,82026.67,9.2,-0.56025,0.00014,28.20714]
[1778073824678,39.12,82026.67,9.2,-0.56025,0.00014,28.20714]
[1778073825146,39.12,82018.01,9.2,-0.56147,0.00014,28.19078]
[1778073826153,39.12,82012.41,9.2,-0.56226,0.00014,28.18006]
[1778073826670,39.12,82012.41,9.2,-0.56226,0.00014,28.18006]
[1778073826672,39.12,82012.41,9.2,-0.56226,0.00014,28.18006]
[1778073826768,39.12,82012.41,9.2,-0.56226,0.00014,28.18006]
[1778073826833,39.12,82012.41,9.2,-0.56226,0.00014,28.18006]
[1778073827402,39.12,82012.41,9.2,-0.56226,0.00014,28.18006]
[1778073827440,39.12,82020.91,9.2,-0.56107,0.00014,28.19627]
[1778073827805,39.12,82020.91,9.2,-0.56107,0.00014,28.19627]
[1778073827864,39.12,82020.91,9.2,-0.56107,0.00014,28.19627]
[1778073832833,39.12,82027.62,9.2,-0.56013,0.00014,28.20883]
[1778073835329,39.12,82027.43,9.2,-0.56016,0.00014,28.20845]
[1778073837231,39.12,82033.42,9.2,-0.55932,0.00014,28.21954]
[1778073840683,39.11,82033.2,9.2,-0.55935,0.00014,28.21908]
[1778073840697,39.11,82033.2,9.2,-0.55935,0.00014,28.21908]
[1778073840776,39.11,82033.2,9.2,-0.55935,0.00014,28.21908]
[1778073840815,39.11,82033.2,9.2,-0.55935,0.00014,28.21908]
[1778073841259,39.11,82038.81,9.2,-0.55856,0.00014,28.2294]
[1778073841930,39.11,82038.81,9.2,-0.55856,0.00014,28.2294]
[1778073842857,39.11,82041.41,9.2,-0.55819,0.00014,28.23414]
[1778073848308,39.11,82036.63,9.2,-0.55887,0.00014,28.22536]
[1778073853343,39.11,82037.18,9.2,-0.5588,0.00014,28.22633]
[1778073855186,39.11,82036.82,9.2,-0.55885,0.00014,28.22567]
[1778073858868,39.11,82037.63,9.2,-0.55874,0.00014,28.22713]
[1778073863309,39.11,82036.12,9.2,-0.55895,0.00014,28.22432]
[1778073864420,39.11,82026.03,9.2,-0.56038,0.00014,28.20555]
[1778073865900,39.1,82023.1,9.2,-0.56079,0.00014,28.20002]
[1778073867500,39.1,82018.4,9.2,-0.56146,0.00014,28.19111]
[1778073868366,39.1,82017.92,9.2,-0.56152,0.00014,28.19018]
[1778073869808,39.1,82018.55,9.2,-0.56144,0.00014,28.19137]
[1778073870401,39.1,82018.55,9.2,-0.56144,0.00014,28.19137]
[1778073870462,39.1,82015.1,9.2,-0.56192,0.00014,28.18477]
[1778073871935,39.1,82010.96,9.2,-0.56252,0.00014,28.17318]
[1778073877511,39.1,82006.17,9.2,-0.56319,0.00014,28.16389]
[1778073878868,39.1,82006.24,9.2,-0.56318,0.00014,28.16403]
[1778073884057,39.1,82005.04,9.2,-0.56335,0.00014,28.1617]
[1778073884720,39.1,82007.4,9.2,-0.56302,0.00014,28.16629]
[1778073884987,39.1,82007.4,9.2,-0.56302,0.00014,28.16629]
[1778073885164,39.1,82007.4,9.2,-0.56302,0.00014,28.16629]
[1778073885573,39.1,81999.76,9.2,-0.5641,0.00014,28.15136]
[1778073885672,39.1,81999.76,9.2,-0.5641,0.00014,28.15136]
[1778073885943,39.1,81999.76,9.2,-0.5641,0.00014,28.15136]
[1778073886581,39.1,81993.63,9.2,-0.56496,0.00014,28.13921]
[1778073887612,39.1,81993.63,9.2,-0.56496,0.00014,28.1392]
[1778073888168,39.1,81993.63,9.2,-0.56496,0.00014,28.1392]
[1778073888180,39.1,81986.98,9.2,-0.5659,0.00014,28.12589]
[1778073889604,39.1,81993.81,9.2,-0.56494,0.00014,28.13955]
[1778073892172,39.1,81993.58,9.2,-0.56497,0.00014,28.13908]
[1778073895677,39.1,81990.05,9.2,-0.56547,0.00014,28.13199]
[1778073896178,39.1,81990.05,9.2,-0.56547,0.00014,28.13199]
[1778073896680,39.1,81992.52,9.2,-0.56513,0.00014,28.1369]
[1778073897180,39.1,81992.52,9.2,-0.56513,0.00014,28.1369]
[1778073899182,39.1,81992.03,9.2,-0.5652,0.00014,28.13591]
[1778073900190,39.1,81991.31,9.2,-0.5653,0.00014,28.13445]
[1778073900234,39.1,81991.31,9.2,-0.5653,0.00014,28.13445]
[1778073902184,39.1,81996.23,9.2,-0.56461,0.00014,28.14423]
[1778073902878,39.09,81995.82,9.2,-0.56467,0.00014,28.1434]
[1778073903534,39.09,81995.82,9.2,-0.56467,0.00014,28.1434]
[1778073903586,39.09,81992.42,9.2,-0.56515,0.00014,28.13663]
[1778073903704,39.09,81975.1,9.2,-0.56758,0.00014,28.10156]
[1778073905554,39.09,81970.0,9.2,-0.5683,0.00014,28.09102]
[1778073905648,39.09,81970.0,9.2,-0.5683,0.00014,28.09102]
[1778073905773,39.09,81970.0,9.2,-0.5683,0.00014,28.09102]
[1778073905858,39.09,81970.0,9.2,-0.5683,0.00014,28.09102]
[1778073906104,39.09,81970.0,9.2,-0.5683,0.00014,28.09102]
[1778073906130,39.09,81964.47,9.2,-0.56908,0.00014,28.07949]
[1778073907127,39.09,81964.47,9.2,-0.56908,0.00014,28.07949]
[1778073912767,39.09,81966.12,9.2,-0.56886,0.00014,28.08283]
[1778073915529,39.09,81968.44,9.2,-0.56853,0.00014,28.08765]
[1778073916783,39.09,81969.74,9.2,-0.56835,0.00014,28.09033]
[1778073920792,39.09,81967.86,9.2,-0.56862,0.00014,28.08639]
[1778073920892,39.09,81960.08,9.2,-0.56971,0.00014,28.07008]
[1778073923260,39.08,81957.9,9.2,-0.57002,0.00014,28.06544]
[1778073923493,39.08,81951.47,9.2,-0.57093,0.00014,28.05175]
[1778073924851,39.08,81946.48,9.2,-0.57163,0.00014,28.04103]
[1778073929695,39.08,81946.87,9.2,-0.57158,0.00014,28.04181]
[1778073932579,39.08,81940.74,9.2,-0.57244,0.00014,28.02853]
[1778073934060,39.08,81940.29,9.2,-0.57252,0.00014,28.0239]
[1778073934249,39.08,81940.29,9.2,-0.57252,0.00014,28.0239]
[1778073941970,39.08,81937.1,9.2,-0.57298,0.00014,28.0168]
[1778073945679,39.07,81936.64,9.2,-0.57305,0.00014,28.01575]
[1778073946778,39.07,81934.46,9.2,-0.57335,0.00014,28.01095]
[1778073949050,39.07,81934.6,9.2,-0.57334,0.00014,28.01123]
[1778073949096,39.07,81934.6,9.2,-0.57334,0.00014,28.01123]
[1778073949297,39.07,81934.6,9.2,-0.57334,0.00014,28.01123]
[1778073949677,39.07,81934.6,9.2,-0.57334,0.00014,28.01123]
[1778073949387,39.07,81919.14,9.2,-0.57551,0.00014,27.97683]
[1778073949914,39.07,81919.14,9.2,-0.57551,0.00014,27.97683]
[1778073949968,39.07,81919.14,9.2,-0.57551,0.00014,27.97683]
[1778073950204,39.07,81919.14,9.2,-0.57551,0.00014,27.97683]
[1778073950468,39.07,81919.14,9.2,-0.57551,0.00014,27.97683]
[1778073950521,39.07,81898.84,9.2,-0.57836,0.00014,27.93042]
[1778073951455,39.07,81893.3,9.2,-0.57913,0.00014,27.91753]
[1778073954063,39.07,81892.49,9.2,-0.57925,0.00014,27.91553]
[1778073954161,39.07,81894.22,9.2,-0.57901,0.00014,27.91953]
[1778073955241,39.07,81901.73,9.2,-0.57796,0.00014,27.93701]
[1778073956190,39.07,81901.73,9.2,-0.57796,0.00014,27.93701]
[1778073956227,39.07,81901.73,9.2,-0.57796,0.00014,27.93701]
[1778073956320,39.07,81902.66,9.2,-0.57783,0.00014,27.93917]
[1778073957654,39.07,81893.36,9.2,-0.57913,0.00014,27.91754]
[1778073958153,39.07,81893.36,9.2,-0.57913,0.00014,27.91754]
[1778073959038,39.07,81892.23,9.2,-0.57929,0.00014,27.91492]
[1778073959093,39.07,81892.23,9.2,-0.57929,0.00014,27.91492]
[1778073959319,39.07,81892.23,9.2,-0.57929,0.00014,27.91492]
[1778073959622,39.07,81892.23,9.2,-0.57929,0.00014,27.91492]
[1778073959626,39.07,81893.11,9.2,-0.57916,0.00014,27.91701]
[1778073959848,39.07,81893.11,9.2,-0.57916,0.00014,27.91701]
[1778073960520,39.07,81893.11,9.2,-0.57916,0.00014,27.91701]
[1778073960622,39.07,81899.73,9.2,-0.57823,0.00014,27.93245]
[1778073961396,39.07,81899.73,9.2,-0.57823,0.00014,27.93245]
[1778073961531,39.07,81899.73,9.2,-0.57823,0.00014,27.93245]
[1778073961631,39.07,81906.37,9.2,-0.5773,0.00014,27.94778]
[1778073962083,39.07,81906.37,9.2,-0.5773,0.00014,27.94778]
[1778073964930,39.07,81902.44,9.2,-0.57785,0.00014,27.93878]
[1778073965440,39.07,81902.44,9.2,-0.57785,0.00014,27.93878]
[1778073965503,39.07,81904.8,9.2,-0.57752,0.00014,27.94423]
[1778073966127,39.07,81904.8,9.2,-0.57752,0.00014,27.94423]
[1778073966607,39.07,81904.8,9.2,-0.57752,0.00014,27.94423]
[1778073966621,39.07,81921.68,9.2,-0.57515,0.00014,27.98257]
[1778073967180,39.07,81931.01,9.2,-0.57384,0.00014,28.00335]
[1778073969194,39.07,81935.86,9.2,-0.57316,0.00014,28.01403]
[1778073972044,39.07,81936.22,9.2,-0.57311,0.00014,28.01481]
[1778073976692,39.07,81941.39,9.2,-0.57238,0.00014,28.02607]
[1778073977704,39.07,81939.15,9.2,-0.5727,0.00014,28.02118]
[1778073977747,39.07,81939.15,9.2,-0.5727,0.00014,28.02118]
[1778073978070,39.07,81939.15,9.2,-0.5727,0.00014,28.02118]
[1778073978077,39.07,81939.15,9.2,-0.5727,0.00014,28.02118]
[1778073978243,39.07,81939.15,9.2,-0.5727,0.00014,28.02118]
[1778073978257,39.07,81927.71,9.2,-0.57431,0.00014,27.99597]
[1778073981338,39.07,81924.54,9.2,-0.57475,0.00014,27.98887]
[1778073981632,39.07,81924.54,9.2,-0.57475,0.00014,27.98887]
[1778073981679,39.07,81926.76,9.2,-0.57444,0.00014,27.9938]
[1778073982635,39.07,81939.55,9.2,-0.57265,0.00014,28.02196]
[1778073982938,39.07,81939.55,9.2,-0.57265,0.00014,28.02196]
[1778073983293,39.07,81932.51,9.2,-0.57364,0.00014,28.00649]
[1778073984300,39.07,81924.15,9.2,-0.57482,0.00014,27.9879]
[1778073984834,39.07,81924.15,9.2,-0.57482,0.00014,27.9879]
[1778073985307,39.07,81918.74,9.2,-0.57558,0.00014,27.97574]
[1778073985816,39.07,81918.74,9.2,-0.57558,0.00014,27.97574]
[1778073985822,39.07,81918.74,9.2,-0.57558,0.00014,27.97574]
[1778073986566,39.07,81918.74,9.2,-0.57558,0.00014,27.97574]
[1778073986669,39.07,81918.74,9.2,-0.57558,0.00014,27.97574]
[1778073986610,39.07,81913.72,9.2,-0.57629,0.00014,27.96435]
[1778073987035,39.07,81913.72,9.2,-0.57629,0.00014,27.96435]
[1778073987321,39.06,81899.69,9.2,-0.57826,0.00014,27.93214]
[1778073988318,39.06,81899.69,9.2,-0.57826,0.00014,27.93214]
[1778073988667,39.06,81899.69,9.2,-0.57826,0.00014,27.93214]
[1778073988328,39.06,81898.26,9.2,-0.57846,0.00014,27.92881]
[1778073989492,39.06,81898.26,9.2,-0.57846,0.00014,27.92881]
[1778073989505,39.06,81905.38,9.2,-0.57746,0.00014,27.94525]
[1778073989913,39.06,81905.38,9.2,-0.57746,0.00014,27.94525]
[1778073990604,39.06,81912.99,9.2,-0.57639,0.00014,27.96263]
[1778073992356,39.06,81922.73,9.2,-0.57504,0.00014,27.9809]
[1778073993672,39.06,81922.73,9.2,-0.57504,0.00014,27.9809]
[1778073993810,39.06,81923.86,9.2,-0.57488,0.00014,27.98341]
[1778073993853,39.06,81923.86,9.2,-0.57488,0.00014,27.98341]
[1778073994116,39.06,81923.86,9.2,-0.57488,0.00014,27.98341]
[1778073994475,39.06,81908.05,9.2,-0.5771,0.00014,27.94762]
[1778073994722,39.06,81908.05,9.2,-0.5771,0.00014,27.94762]
[1778073995268,39.06,81908.05,9.2,-0.5771,0.00014,27.94762]
[1778073995555,39.06,81908.05,9.2,-0.5771,0.00014,27.94762]
[1778073995677,39.06,81908.05,9.2,-0.5771,0.00014,27.94762]
[1778073995613,39.06,81904.75,9.2,-0.57757,0.00014,27.94004]
[1778073996842,39.06,81900.8,9.2,-0.57812,0.00014,27.93092]
[1778073997886,39.06,81902.68,9.2,-0.57786,0.00014,27.93528]
[1778073998431,39.06,81902.68,9.2,-0.57786,0.00014,27.93528]
[1778073998701,39.06,81902.68,9.2,-0.57786,0.00014,27.93528]
[1778073998531,39.06,81905.69,9.2,-0.57743,0.00014,27.94221]
[1778073999405,39.06,81913.81,9.2,-0.57629,0.00014,27.96077]
[1778074002426,39.06,81919.31,9.2,-0.57552,0.00014,27.97318]
[1778074007463,39.06,81918.59,9.2,-0.57563,0.00014,27.9715]
[1778074008346,39.06,81918.59,9.2,-0.57563,0.00014,27.9715]
[1778074008385,39.06,81918.59,9.2,-0.57563,0.00014,27.9715]
[1778074008486,39.06,81907.29,9.2,-0.57722,0.00014,27.9458]
[1778074009698,39.06,81897.95,9.2,-0.57853,0.00014,27.92423]
[1778074009771,39.06,81897.95,9.2,-0.57853,0.00014,27.92423]
[1778074011013,39.06,81893.35,9.2,-0.57917,0.00014,27.9135]
[1778074012721,39.06,81893.05,9.2,-0.57921,0.00014,27.91282]
[1778074014512,39.06,81888.14,9.2,-0.57991,0.00014,27.90116]
[1778074017007,39.05,81885.62,9.2,-0.58027,0.00014,27.89511]
[1778074019477,39.05,81888.96,9.2,-0.57981,0.00014,27.90292]
[1778074019977,39.05,81888.41,9.2,-0.57989,0.00014,27.9016]
[1778074020262,39.05,81888.41,9.2,-0.57989,0.00014,27.9016]
[1778074020554,39.05,81895.22,9.2,-0.57893,0.00014,27.91756]
[1778074021584,39.05,81888.42,9.2,-0.57989,0.00014,27.9016]
[1778074026621,39.04,81886.5,9.2,-0.58017,0.00014,27.89678]
[1778074029642,39.04,81891.45,9.2,-0.57949,0.00014,27.90832]
[1778074033670,39.03,81886.01,9.2,-0.58026,0.00014,27.89542]
[1778074038705,39.03,81888.86,9.2,-0.57987,0.00014,27.902]
[1778074043740,39.03,81883.75,9.2,-0.5806,0.00014,27.88973]
[1778074044557,39.03,81883.75,9.2,-0.5806,0.00014,27.88973]
[1778074046227,39.02,81890.32,9.2,-0.57968,0.00014,27.90526]
[1778074050789,39.02,81885.64,9.2,-0.58034,0.00014,27.89408]
[1778074055828,39.02,81885.18,9.2,-0.58043,0.00014,27.88917]
[1778074059651,39.01,81886.1,9.2,-0.5803,0.00014,27.8913]
[1778074060381,39.01,81887.72,9.2,-0.58008,0.00014,27.89507]
[1778074060731,39.01,81887.72,9.2,-0.58008,0.00014,27.89507]
[1778074060385,39.01,81894.01,9.2,-0.5792,0.00014,27.90987]
[1778074065329,39.01,81895.44,9.2,-0.579,0.00014,27.9132]
[1778074065622,39.01,81895.44,9.2,-0.579,0.00014,27.9132]
[1778074070245,39.01,81898.6,9.2,-0.57856,0.00014,27.92053]
[1778074070275,39.01,81898.6,9.2,-0.57856,0.00014,27.92053]
[1778074070341,39.01,81898.6,9.2,-0.57856,0.00014,27.92053]
[1778074070425,39.01,81900.66,9.2,-0.57827,0.00014,27.92529]
[1778074070892,39.01,81900.66,9.2,-0.57827,0.00014,27.92529]
[1778074071176,39.01,81912.46,9.2,-0.57661,0.00014,27.95244]
[1778074072176,39.01,81912.46,9.2,-0.57661,0.00014,27.95244]
[1778074074199,39.01,81914.74,9.2,-0.57629,0.00014,27.95768]
[1778074074900,39.01,81913.03,9.2,-0.57652,0.00014,27.95383]
[1778074074911,39.01,81913.03,9.2,-0.57652,0.00014,27.95383]
[1778074074962,39.01,81913.74,9.2,-0.57642,0.00014,27.95544]
[1778074075900,39.01,81913.74,9.2,-0.57642,0.00014,27.95544]
[1778074078752,39.01,81915.62,9.2,-0.57616,0.00014,27.95975]
[1778074080207,39.01,81917.87,9.2,-0.57584,0.00014,27.96486]
[1778074080320,39.01,81917.87,9.2,-0.57584,0.00014,27.96486]
[1778074080720,39.01,81917.87,9.2,-0.57584,0.00014,27.96486]
[1778074080690,39.01,81924.03,9.2,-0.57497,0.00014,27.97876]
[1778074081069,39.01,81924.03,9.2,-0.57497,0.00014,27.97876]
[1778074081166,39.01,81908.38,9.2,-0.57717,0.00014,27.94327]
[1778074082656,39.01,81908.38,9.2,-0.57717,0.00014,27.94327]
[1778074082740,39.02,81901.25,9.2,-0.57817,0.00014,27.92686]
[1778074082879,39.02,81901.25,9.2,-0.57817,0.00014,27.92686]
[1778074082895,39.02,81901.25,9.2,-0.57817,0.00014,27.92686]
[1778074083432,39.02,81901.25,9.2,-0.57817,0.00014,27.92686]
[1778074083458,39.02,81901.25,9.2,-0.57817,0.00014,27.92686]
[1778074083471,39.02,81901.25,9.2,-0.57817,0.00014,27.92686]
[1778074083535,39.02,81901.25,9.2,-0.57817,0.00014,27.92686]
[1778074083666,39.02,81899.95,9.2,-0.57836,0.00014,27.92382]
[1778074083832,39.02,81899.95,9.2,-0.57836,0.00014,27.92382]
[1778074084594,39.02,81899.95,9.2,-0.57836,0.00014,27.92382]
[1778074084599,39.02,81907.79,9.2,-0.57725,0.00014,27.94194]
[1778074085480,39.02,81907.79,9.2,-0.57725,0.00014,27.94194]
[1778074085802,39.02,81921.52,9.2,-0.57532,0.00014,27.97316]
[1778074086077,39.02,81921.52,9.2,-0.57532,0.00014,27.97316]
[1778074087469,39.02,81924.06,9.2,-0.57497,0.00014,27.97886]
[1778074087607,39.02,81924.06,9.2,-0.57497,0.00014,27.97886]
[1778074089370,39.02,81926.01,9.2,-0.57469,0.00014,27.98324]
[1778074089410,39.02,81925.48,9.2,-0.57476,0.00014,27.98207]
[1778074090805,39.02,81925.48,9.2,-0.57476,0.00014,27.98207]
[1778074091048,39.02,81924.53,9.2,-0.5749,0.00014,27.97995]
[1778074091112,39.02,81924.53,9.2,-0.5749,0.00014,27.97995]
[1778074091142,39.02,81928.69,9.2,-0.57431,0.00014,27.98924]
[1778074093154,39.02,81930.41,9.2,-0.57407,0.00014,27.99306]
[1778074093154,39.02,81935.62,9.2,-0.57333,0.00014,28.00458]
[1778074094102,39.02,81940.59,9.2,-0.57263,0.00014,28.01547]
[1778074095140,39.02,81940.59,9.2,-0.57263,0.00014,28.01547]
[1778074101185,39.02,81940.81,9.2,-0.5726,0.00014,28.01594]
[1778074107193,39.02,81941.36,9.2,-0.57253,0.00014,28.0171]
[1778074109560,39.02,81939.86,9.2,-0.57274,0.00014,28.01382]
[1778074115249,39.02,81940.37,9.2,-0.57268,0.00014,28.01126]
[1778074118039,39.02,81936.45,9.2,-0.57323,0.00014,28.00267]
[1778074118548,39.02,81925.4,9.2,-0.57479,0.00014,27.97817]
[1778074123595,39.02,81927.45,9.2,-0.5745,0.00014,27.98278]
[1778074123754,39.02,81927.45,9.2,-0.5745,0.00014,27.98278]
[1778074124312,39.02,81936.01,9.2,-0.57329,0.00014,28.00175]
[1778074125270,39.02,81936.01,9.2,-0.57329,0.00014,28.00175]
[1778074125796,39.02,81936.01,9.2,-0.57329,0.00014,28.00175]
[1778074127013,39.02,81931.23,9.2,-0.57397,0.00014,27.9912]
[1778074127034,39.02,81931.23,9.2,-0.57397,0.00014,27.9912]
[1778074127301,39.02,81931.23,9.2,-0.57397,0.00014,27.9912]
[1778074127332,39.02,81931.23,9.2,-0.57397,0.00014,27.9912]
[1778074127337,39.02,81942.3,9.2,-0.57241,0.00014,28.01551]
[1778074128154,39.02,81942.3,9.2,-0.57241,0.00014,28.01551]
[1778074128828,39.02,81942.3,9.2,-0.57241,0.00014,28.01551]
[1778074128939,39.02,81943.26,9.2,-0.57227,0.00014,28.01759]
[1778074128947,39.02,81943.26,9.2,-0.57227,0.00014,28.01759]
[1778074129107,39.02,81943.26,9.2,-0.57227,0.00014,28.01759]
[1778074129233,39.02,81943.26,9.2,-0.57227,0.00014,28.01759]
[1778074129638,39.02,81943.26,9.2,-0.57227,0.00014,28.01759]
[1778074129654,39.02,81953.08,9.2,-0.57089,0.00014,28.03877]
[1778074130244,39.02,81953.08,9.2,-0.57089,0.00014,28.03877]
[1778074130640,39.02,81953.08,9.2,-0.57089,0.00014,28.03877]
[1778074131409,39.02,81954.68,9.2,-0.57067,0.00014,28.04217]
[1778074132665,39.02,81954.05,9.2,-0.57076,0.00014,28.04081]
[1778074132702,39.02,81954.05,9.2,-0.57076,0.00014,28.04081]
[1778074133379,39.01,81959.05,9.2,-0.57005,0.00014,28.05142]
[1778074134254,39.01,81959.05,9.2,-0.57005,0.00014,28.05142]
[1778074134301,39.01,81959.05,9.2,-0.57005,0.00014,28.05142]
[1778074135393,39.01,81950.82,9.2,-0.57121,0.00014,28.03383]
[1778074139581,39.01,81950.43,9.2,-0.57127,0.00014,28.03296]
[1778074139657,39.01,81950.43,9.2,-0.57127,0.00014,28.03296]
[1778074139766,39.01,81950.43,9.2,-0.57127,0.00014,28.03296]
[1778074139770,39.01,81950.43,9.2,-0.57127,0.00014,28.03296]
[1778074139795,39.01,81943.31,9.2,-0.57228,0.00014,28.01756]
[1778074140637,39.01,81943.31,9.2,-0.57228,0.00014,28.01756]
[1778074140711,39.01,81943.31,9.2,-0.57228,0.00014,28.01756]
[1778074140726,39.01,81953.44,9.2,-0.57085,0.00014,28.0394]
[1778074141596,39.01,81953.44,9.2,-0.57085,0.00014,28.0394]
[1778074141673,39.01,81948.7,9.2,-0.57152,0.00014,28.0292]
[1778074143698,39.01,81948.21,9.2,-0.57159,0.00014,28.02813]
[1778074144459,39.01,81956.04,9.2,-0.57049,0.00014,28.0449]
[1778074147647,39.01,81956.8,9.2,-0.57038,0.00014,28.04649]
[1778074148138,39.01,81956.95,9.2,-0.57036,0.00014,28.04679]
[1778074150846,39.01,81955.82,9.2,-0.57052,0.00014,28.04436]
[1778074153437,39.01,81954.41,9.2,-0.57073,0.00014,28.04131]
[1778074154267,39.0,81954.71,9.2,-0.57068,0.00014,28.04194]
[1778074154441,39.0,81954.71,9.2,-0.57068,0.00014,28.04194]
[1778074154603,39.0,81954.71,9.2,-0.57068,0.00014,28.04194]
[1778074154694,39.0,81963.41,9.2,-0.56946,0.00014,28.06037]
[1778074155534,39.0,81970.98,9.2,-0.56839,0.00014,28.07619]
[1778074157550,39.0,81975.75,9.2,-0.56772,0.00014,28.08601]
[1778074161503,39.0,81976.54,9.2,-0.56762,0.00014,28.08756]
[1778074164047,38.99,81979.82,9.2,-0.56716,0.00014,28.09421]
[1778074164066,38.99,81979.82,9.2,-0.56716,0.00014,28.09421]
[1778074164097,38.99,81979.82,9.2,-0.56716,0.00014,28.09421]
[1778074164174,38.99,81979.82,9.2,-0.56716,0.00014,28.09421]
[1778074164210,38.99,81979.82,9.2,-0.56716,0.00014,28.09421]
[1778074164225,38.99,81979.82,9.2,-0.56716,0.00014,28.09421]
[1778074164728,38.99,81982.28,9.2,-0.56682,0.00014,28.09921]
[1778074165009,38.99,81982.28,9.2,-0.56682,0.00014,28.09921]
[1778074165883,38.99,81982.28,9.2,-0.56682,0.00014,28.09921]
[1778074165606,38.99,81981.16,9.2,-0.56698,0.00014,28.09689]
[1778074166613,38.99,81979.66,9.2,-0.56719,0.00014,28.09379]
[1778074167776,38.99,81979.66,9.2,-0.56719,0.00014,28.09379]
[1778074167818,38.99,81979.66,9.2,-0.56719,0.00014,28.09379]
[1778074167841,38.99,81977.84,9.2,-0.56745,0.00014,28.09002]
[1778074168627,38.99,81971.85,9.2,-0.5683,0.00014,28.07766]
[1778074170062,38.99,81969.45,9.2,-0.56863,0.00014,28.07267]
[1778074175676,38.99,81968.66,9.2,-0.56876,0.00014,28.06735]
[1778074176470,38.99,81968.66,9.2,-0.56876,0.00014,28.06735]
[1778074176683,38.99,81967.89,9.2,-0.56887,0.00014,28.06572]
[1778074177201,38.99,81967.89,9.2,-0.56887,0.00014,28.06572]
[1778074180402,38.99,81975.86,9.2,-0.56775,0.00014,28.08223]
[1778074180418,38.99,81975.86,9.2,-0.56775,0.00014,28.08223]
[1778074180711,38.99,81971.33,9.2,-0.56839,0.00014,28.07282]
[1778074185502,38.98,81967.92,9.2,-0.56888,0.00014,28.06563]
[1778074185747,38.98,81967.81,9.2,-0.5689,0.00014,28.06538]
[1778074190782,38.98,81968.17,9.2,-0.56885,0.00014,28.06602]
[1778074194145,38.98,81969.2,9.2,-0.56871,0.00014,28.06811]
[1778074194198,38.98,81969.2,9.2,-0.56871,0.00014,28.06811]
[1778074194810,38.97,81953.89,9.2,-0.57088,0.00014,28.03571]
[1778074195817,38.97,81951.03,9.2,-0.57128,0.00014,28.02957]
[1778074197831,38.97,81946.04,9.2,-0.57198,0.00014,28.01878]
[1778074200474,38.97,81945.46,9.2,-0.57207,0.00014,28.0175]
[1778074200601,38.97,81945.46,9.2,-0.57207,0.00014,28.0175]
[1778074200690,38.97,81945.46,9.2,-0.57207,0.00014,28.0175]
[1778074200815,38.97,81945.46,9.2,-0.57207,0.00014,28.0175]
[1778074200913,38.97,81929.7,9.2,-0.57429,0.00014,27.98285]
[1778074201282,38.97,81929.7,9.2,-0.57429,0.00014,27.98285]
[1778074201338,38.97,81929.7,9.2,-0.57429,0.00014,27.98285]
[1778074201449,38.97,81929.7,9.2,-0.57429,0.00014,27.98285]
[1778074201740,38.97,81929.7,9.2,-0.57429,0.00014,27.98285]
[1778074201905,38.97,81903.95,9.2,-0.57791,0.00014,27.92445]
[1778074202628,38.97,81903.95,9.2,-0.57791,0.00014,27.92445]
[1778074202782,38.97,81903.95,9.2,-0.57791,0.00014,27.92445]
[1778074202912,38.98,81893.56,9.2,-0.57937,0.00014,27.90025]
[1778074203023,38.98,81893.56,9.2,-0.57937,0.00014,27.90025]
[1778074203269,38.98,81893.56,9.2,-0.57937,0.00014,27.90025]
[1778074203566,38.98,81893.56,9.2,-0.57937,0.00014,27.90025]
[1778074203919,38.98,81892.34,9.2,-0.57954,0.00014,27.89739]
[1778074204512,38.98,81892.34,9.2,-0.57954,0.00014,27.89739]
[1778074204762,38.98,81892.34,9.2,-0.57954,0.00014,27.89739]
[1778074204836,38.98,81892.34,9.2,-0.57954,0.00014,27.89739]
[1778074204858,38.98,81892.34,9.2,-0.57954,0.00014,27.89739]
[1778074204927,38.97,81904.33,9.2,-0.57786,0.00014,27.92532]
[1778074205434,38.97,81904.33,9.2,-0.57786,0.00014,27.92532]
[1778074205547,38.97,81904.33,9.2,-0.57786,0.00014,27.92532]
[1778074205833,38.97,81904.33,9.2,-0.57786,0.00014,27.92532]
[1778074205846,38.97,81904.33,9.2,-0.57786,0.00014,27.92532]
[1778074205898,38.97,81904.33,9.2,-0.57786,0.00014,27.92532]
[1778074205941,38.97,81910.82,9.2,-0.57694,0.00014,27.94028]
[1778074206537,38.97,81910.82,9.2,-0.57694,0.00014,27.94028]
[1778074206953,38.97,81910.82,9.2,-0.57694,0.00014,27.94028]
[1778074206945,38.98,81913.2,9.2,-0.57661,0.00014,27.94574]
[1778074207531,38.98,81913.2,9.2,-0.57661,0.00014,27.94574]
[1778074207661,38.98,81913.2,9.2,-0.57661,0.00014,27.94574]
[1778074207881,38.98,81913.2,9.2,-0.57661,0.00014,27.94574]
[1778074207985,38.98,81913.2,9.2,-0.57661,0.00014,27.94574]
[1778074208721,38.98,81912.48,9.2,-0.57671,0.00014,27.94411]
[1778074208820,38.98,81912.48,9.2,-0.57671,0.00014,27.94411]
[1778074209033,38.98,81912.48,9.2,-0.57671,0.00014,27.94411]
[1778074208964,38.98,81896.38,9.2,-0.57897,0.00014,27.90688]
[1778074209951,38.98,81896.38,9.2,-0.57897,0.00014,27.90688]
[1778074210026,38.97,81889.29,9.2,-0.57998,0.00014,27.89007]
[1778074210636,38.97,81889.29,9.2,-0.57998,0.00014,27.89007]
[1778074210639,38.97,81889.29,9.2,-0.57998,0.00014,27.89007]
[1778074210654,38.97,81889.29,9.2,-0.57998,0.00014,27.89007]
[1778074210978,38.97,81891.93,9.2,-0.57961,0.00014,27.8963]
[1778074211052,38.97,81891.93,9.2,-0.57961,0.00014,27.8963]
[1778074211216,38.97,81891.93,9.2,-0.57961,0.00014,27.8963]
[1778074211244,38.97,81891.93,9.2,-0.57961,0.00014,27.8963]
[1778074211795,38.97,81891.93,9.2,-0.57961,0.00014,27.8963]
[1778074211986,38.97,81887.75,9.2,-0.5802,0.00014,27.88636]
[1778074212992,38.97,81881.4,9.2,-0.58109,0.00014,27.87124]
[1778074216014,38.97,81878.34,9.2,-0.58152,0.00014,27.86386]
[1778074217342,38.97,81876.99,9.2,-0.58172,0.00014,27.8606]
[1778074220569,38.97,81881.99,9.2,-0.58102,0.00014,27.87254]
[1778074221248,38.97,81881.99,9.2,-0.58102,0.00014,27.87253]
[1778074221292,38.97,81870.51,9.2,-0.58263,0.00014,27.84486]
[1778074222299,38.97,81870.51,9.2,-0.58263,0.00014,27.84486]
[1778074222743,38.97,81870.51,9.2,-0.58263,0.00014,27.84486]
[1778074222844,38.97,81867.57,9.2,-0.58305,0.00014,27.83764]
[1778074224041,38.96,81875.49,9.2,-0.58194,0.00014,27.85683]
[1778074225527,38.96,81874.14,9.2,-0.58213,0.00014,27.85357]
[1778074225850,38.96,81874.14,9.2,-0.58213,0.00014,27.85357]
[1778074226137,38.96,81870.43,9.2,-0.58265,0.00014,27.84453]
[1778074226170,38.96,81876.27,9.2,-0.58183,0.00014,27.85866]
[1778074227448,38.96,81876.27,9.2,-0.58183,0.00014,27.85866]
[1778074227544,38.96,81884.38,9.2,-0.58069,0.00014,27.87807]
[1778074228501,38.96,81884.38,9.2,-0.58069,0.00014,27.87807]
[1778074231435,38.96,81874.15,9.2,-0.58215,0.00014,27.84966]
[1778074232131,38.96,81868.27,9.2,-0.58298,0.00014,27.83535]
[1778074233075,38.96,81868.27,9.2,-0.58298,0.00014,27.83535]
[1778074233138,38.96,81858.37,9.2,-0.58437,0.00014,27.811]
[1778074234685,38.96,81858.37,9.2,-0.58437,0.00014,27.811]
[1778074235156,38.95,81859.94,9.2,-0.58416,0.00014,27.81483]
[1778074237885,38.95,81865.98,9.2,-0.58331,0.00014,27.8296]
[1778074237910,38.95,81865.98,9.2,-0.58331,0.00014,27.8296]
[1778074238366,38.95,81864.64,9.2,-0.5835,0.00014,27.82629]
[1778074238391,38.95,81857.12,9.2,-0.58456,0.00014,27.80775]
[1778074239714,38.95,81848.0,9.2,-0.58585,0.00014,27.78491]
[1778074242832,38.95,81850.82,9.2,-0.58545,0.00014,27.79193]
[1778074242939,38.95,81850.82,9.2,-0.58545,0.00014,27.79193]
[1778074243027,38.95,81850.82,9.2,-0.58545,0.00014,27.79193]
[1778074243038,38.95,81850.03,9.2,-0.58557,0.00014,27.78987]
[1778074245031,38.95,81845.98,9.2,-0.58614,0.00014,27.7797]
[1778074247821,38.94,81848.28,9.2,-0.58582,0.00014,27.78536]
[1778074248009,38.94,81848.28,9.2,-0.58582,0.00014,27.78536]
[1778074248529,38.94,81839.13,9.2,-0.58711,0.00014,27.76218]
[1778074249244,38.94,81839.13,9.2,-0.58711,0.00014,27.76218]
[1778074250968,38.94,81838.74,9.2,-0.58717,0.00014,27.76116]
[1778074251048,38.94,81844.28,9.2,-0.5864,0.00014,27.77512]
[1778074251274,38.94,81850.29,9.2,-0.58555,0.00014,27.79023]
[1778074253513,38.94,81851.28,9.2,-0.58542,0.00014,27.79269]
[1778074253741,38.94,81851.28,9.2,-0.58542,0.00014,27.79269]
[1778074253757,38.94,81850.88,9.2,-0.58547,0.00014,27.79166]
[1778074254847,38.94,81850.88,9.2,-0.58547,0.00014,27.79166]
[1778074254946,38.94,81863.85,9.2,-0.58365,0.00014,27.82377]
[1778074255547,38.94,81884.01,9.2,-0.58082,0.00014,27.8726]
[1778074256486,38.93,81883.02,9.2,-0.58096,0.00014,27.87018]
[1778074257895,38.93,81883.02,9.2,-0.58096,0.00014,27.87018]
[1778074259516,38.93,81883.87,9.2,-0.58085,0.00014,27.87212]
[1778074259599,38.93,81883.87,9.2,-0.58085,0.00014,27.87212]
[1778074260329,38.93,81883.53,9.2,-0.5809,0.00014,27.87127]
[1778074260486,38.93,81883.53,9.2,-0.5809,0.00014,27.87127]
[1778074260601,38.93,81883.53,9.2,-0.5809,0.00014,27.87127]
[1778074260901,38.93,81896.85,9.2,-0.57903,0.00014,27.90274]
[1778074261132,38.93,81896.85,9.2,-0.57903,0.00014,27.90274]
[1778074261563,38.93,81896.85,9.2,-0.57903,0.00014,27.90274]
[1778074261929,38.93,81908.48,9.2,-0.57739,0.00014,27.9298]
[1778074262352,38.93,81919.78,9.2,-0.5758,0.00014,27.95561]
[1778074263246,38.93,81919.78,9.2,-0.5758,0.00014,27.95561]
[1778074263261,38.93,81919.78,9.2,-0.5758,0.00014,27.95561]
[1778074263282,38.93,81919.78,9.2,-0.5758,0.00014,27.95561]
[1778074263654,38.93,81919.78,9.2,-0.5758,0.00014,27.95561]
[1778074263754,38.93,81920.28,9.2,-0.57572,0.00014,27.95679]
[1778074264458,38.93,81920.28,9.2,-0.57572,0.00014,27.95679]
[1778074264509,38.93,81920.28,9.2,-0.57572,0.00014,27.95679]
[1778074264587,38.93,81911.33,9.2,-0.57698,0.00014,27.9364]
[1778074265301,38.93,81911.33,9.2,-0.57698,0.00014,27.9364]
[1778074265320,38.93,81911.33,9.2,-0.57698,0.00014,27.9364]
[1778074265378,38.93,81900.49,9.2,-0.57851,0.00014,27.91136]
[1778074266301,38.93,81900.49,9.2,-0.57851,0.00014,27.91136]
[1778074266334,38.93,81900.49,9.2,-0.57851,0.00014,27.91136]
[1778074266612,38.93,81900.49,9.2,-0.57851,0.00014,27.91136]
[1778074266842,38.93,81900.49,9.2,-0.57851,0.00014,27.91136]
[1778074266943,38.93,81900.3,9.2,-0.57854,0.00014,27.9109]
[1778074267394,38.93,81913.19,9.2,-0.57672,0.00014,27.94067]
[1778074268657,38.93,81913.19,9.2,-0.57672,0.00014,27.94067]
[1778074268674,38.93,81913.19,9.2,-0.57672,0.00014,27.94067]
[1778074268734,38.93,81919.75,9.2,-0.5758,0.00014,27.95555]
[1778074269316,38.93,81919.75,9.2,-0.5758,0.00014,27.95555]
[1778074269408,38.93,81915.02,9.2,-0.57647,0.00014,27.9448]
[1778074271914,38.93,81911.06,9.2,-0.57703,0.00014,27.93571]
[1778074271930,38.93,81911.06,9.2,-0.57703,0.00014,27.93571]
[1778074271934,38.93,81911.06,9.2,-0.57703,0.00014,27.93571]
[1778074271942,38.93,81913.31,9.2,-0.57671,0.00014,27.94083]
[1778074272444,38.93,81920.52,9.2,-0.5757,0.00014,27.95723]
[1778074273443,38.93,81927.37,9.2,-0.57473,0.00014,27.97266]
[1778074275107,38.93,81927.37,9.2,-0.57473,0.00014,27.97266]
[1778074275022,38.93,81935.85,9.2,-0.57353,0.00014,27.99153]
[1778074275173,38.93,81935.85,9.2,-0.57353,0.00014,27.99153]
[1778074275246,38.93,81935.85,9.2,-0.57353,0.00014,27.99153]
[1778074275293,38.93,81935.85,9.2,-0.57353,0.00014,27.99153]
[1778074275325,38.93,81935.85,9.2,-0.57353,0.00014,27.99153]
[1778074275457,38.93,81945.2,9.2,-0.57221,0.00014,28.01203]
[1778074276633,38.93,81945.2,9.2,-0.57221,0.00014,28.01203]
[1778074277085,38.93,81945.2,9.2,-0.57221,0.00014,28.01203]
[1778074276945,38.93,81953.26,9.2,-0.57107,0.00014,28.02944]
[1778074278337,38.93,81957.44,9.2,-0.57048,0.00014,28.03839]
[1778074278576,38.93,81957.44,9.2,-0.57048,0.00014,28.03839]
[1778074278820,38.93,81957.44,9.2,-0.57048,0.00014,28.03839]
[1778074279407,38.93,81957.93,9.2,-0.57042,0.00014,28.03941]
[1778074279539,38.93,81957.93,9.2,-0.57042,0.00014,28.03941]
[1778074280419,38.93,81956.53,9.2,-0.57061,0.00014,28.03643]
[1778074280610,38.93,81956.53,9.2,-0.57061,0.00014,28.03643]
[1778074281499,38.93,81948.05,9.2,-0.57181,0.00014,28.01816]
[1778074282792,38.93,81948.05,9.2,-0.57181,0.00014,28.01816]
[1778074283920,38.93,81952.79,9.2,-0.57115,0.00014,28.02837]
[1778074284818,38.93,81952.79,9.2,-0.57115,0.00014,28.02837]
[1778074284911,38.93,81952.79,9.2,-0.57115,0.00014,28.02837]
[1778074285096,38.93,81957.8,9.2,-0.57044,0.00014,28.03909]
[1778074285545,38.93,81957.8,9.2,-0.57044,0.00014,28.03909]
[1778074286656,38.93,81962.14,9.2,-0.56983,0.00014,28.04832]
[1778074286706,38.92,81970.59,9.2,-0.56863,0.00014,28.06607]
[1778074287380,38.92,81970.59,9.2,-0.56863,0.00014,28.06607]
[1778074287543,38.92,81975.46,9.2,-0.56794,0.00014,28.07618]
[1778074289513,38.92,81979.31,9.2,-0.5674,0.00014,28.0841]
[1778074289580,38.92,81979.31,9.2,-0.5674,0.00014,28.0841]
[1778074289664,38.92,81979.31,9.2,-0.5674,0.00014,28.0841]
[1778074289709,38.92,81979.31,9.2,-0.5674,0.00014,28.0841]
[1778074289806,38.92,81979.31,9.2,-0.5674,0.00014,28.0841]
[1778074289942,38.92,81983.33,9.2,-0.56683,0.00014,28.09234]
[1778074290411,38.92,81983.33,9.2,-0.56683,0.00014,28.09234]
[1778074290534,38.92,81983.33,9.2,-0.56683,0.00014,28.09234]
[1778074290904,38.92,81983.33,9.2,-0.56683,0.00014,28.09234]
[1778074291084,38.92,81988.41,9.2,-0.56612,0.00014,28.09904]
[1778074291225,38.92,81988.41,9.2,-0.56612,0.00014,28.09904]
[1778074291572,38.92,81989.55,9.2,-0.56596,0.00014,28.10135]
[1778074293015,38.92,81989.55,9.2,-0.56596,0.00014,28.10135]
[1778074293056,38.92,81989.55,9.2,-0.56596,0.00014,28.10135]
[1778074293042,38.92,81988.22,9.2,-0.56615,0.00014,28.09865]
[1778074293797,38.92,81988.22,9.2,-0.56615,0.00014,28.09865]
[1778074294452,38.92,81991.22,9.2,-0.56573,0.00014,28.10472]
[1778074294577,38.92,81991.22,9.2,-0.56573,0.00014,28.10472]
[1778074294736,38.92,81991.22,9.2,-0.56573,0.00014,28.10472]
[1778074294985,38.92,81991.22,9.2,-0.56573,0.00014,28.10472]
[1778074295022,38.92,81991.22,9.2,-0.56573,0.00014,28.10472]
[1778074295084,38.92,81991.22,9.2,-0.56573,0.00014,28.10472]
[1778074295136,38.92,82004.73,9.2,-0.56381,0.00014,28.13163]
[1778074295968,38.92,82004.73,9.2,-0.56381,0.00014,28.13163]
[1778074295974,38.92,82004.73,9.2,-0.56381,0.00014,28.13163]
[1778074296037,38.92,82016.01,9.2,-0.56221,0.00014,28.15363]
[1778074296835,38.92,82016.01,9.2,-0.56221,0.00014,28.15363]
[1778074296899,38.92,82021.39,9.2,-0.56145,0.00014,28.16397]
[1778074298638,38.92,82011.82,9.2,-0.56281,0.00014,28.14554]
[1778074299589,38.92,82011.82,9.2,-0.56281,0.00014,28.14554]
[1778074300193,38.93,82012.81,9.2,-0.56266,0.00014,28.14747]
[1778074300739,38.93,82012.81,9.2,-0.56266,0.00014,28.14747]
[1778074301870,38.93,82012.7,9.2,-0.56268,0.00014,28.14729]
[1778074302865,38.93,82013.71,9.2,-0.56253,0.00014,28.14926]
[1778074303142,38.93,82004.94,9.2,-0.56378,0.00014,28.13212]
[1778074303923,38.93,82004.94,9.2,-0.56378,0.00014,28.13212]
[1778074303933,38.93,82004.94,9.2,-0.56378,0.00014,28.13212]
[1778074303982,38.93,81997.9,9.2,-0.56478,0.00014,28.11817]
[1778074304443,38.93,81997.9,9.2,-0.56478,0.00014,28.11817]
[1778074305034,38.93,81997.9,9.2,-0.56478,0.00014,28.11817]
[1778074305128,38.93,81993.35,9.2,-0.56542,0.00014,28.10907]
[1778074305280,38.93,81993.35,9.2,-0.56542,0.00014,28.10907]
[1778074305444,38.93,81993.35,9.2,-0.56542,0.00014,28.10907]
[1778074306689,38.92,82000.78,9.2,-0.56437,0.00014,28.12387]
[1778074307696,38.92,82005.62,9.2,-0.56368,0.00014,28.13342]
[1778074309157,38.92,82005.87,9.2,-0.56365,0.00014,28.1339]
[1778074310596,38.92,82007.7,9.2,-0.56339,0.00014,28.13748]
[1778074310665,38.92,82007.7,9.2,-0.56339,0.00014,28.13748]
[1778074310714,38.92,82007.7,9.2,-0.56339,0.00014,28.13748]
[1778074310967,38.92,82007.7,9.2,-0.56339,0.00014,28.13748]
[1778074311351,38.92,82010.17,9.2,-0.56304,0.00014,28.14228]
[1778074312212,38.92,82010.39,9.2,-0.56301,0.00014,28.14271]
[1778074312723,38.92,82010.39,9.2,-0.56301,0.00014,28.14271]
[1778074312965,38.92,82010.39,9.2,-0.56301,0.00014,28.14271]
[1778074313746,38.92,82014.2,9.2,-0.56248,0.00014,28.15008]
[1778074314708,38.92,82014.07,9.2,-0.5625,0.00014,28.14981]
[1778074315702,38.92,82017.07,9.2,-0.56207,0.00014,28.15559]
[1778074315968,38.92,82017.07,9.2,-0.56207,0.00014,28.15559]
[1778074316096,38.92,82017.07,9.2,-0.56207,0.00014,28.15559]
[1778074317385,38.92,82022.9,9.2,-0.56125,0.00014,28.16675]
[1778074317543,38.92,82022.9,9.2,-0.56125,0.00014,28.16675]
[1778074317776,38.92,82038.93,9.2,-0.55897,0.00014,28.19682]
[1778074318783,38.92,82041.28,9.2,-0.55864,0.00014,28.20116]
[1778074319790,38.92,82046.99,9.2,-0.55783,0.00014,28.2116]
[1778074320466,38.92,82046.99,9.2,-0.55783,0.00014,28.2116]
[1778074320802,38.92,82040.36,9.2,-0.55877,0.00014,28.19948]
[1778074321353,38.92,82040.36,9.2,-0.55877,0.00014,28.19948]
[1778074321394,38.92,82040.36,9.2,-0.55877,0.00014,28.19948]
[1778074321809,38.92,82026.83,9.2,-0.56069,0.00014,28.17423]
[1778074322628,38.92,82026.83,9.2,-0.56069,0.00014,28.17423]
[1778074322901,38.92,82026.83,9.2,-0.56069,0.00014,28.17423]
[1778074323085,38.92,82026.83,9.2,-0.56069,0.00014,28.17423]
[1778074323122,38.92,82025.15,9.2,-0.56092,0.00014,28.17105]
[1778074323297,38.92,82025.15,9.2,-0.56092,0.00014,28.17105]
[1778074325161,38.92,82026.45,9.2,-0.56074,0.00014,28.17351]
[1778074324830,38.92,82034.56,9.2,-0.55959,0.00014,28.18876]
[1778074325837,38.92,82041.2,9.2,-0.55865,0.00014,28.20105]
[1778074327319,38.92,82044.16,9.2,-0.55823,0.00014,28.20648]
[1778074327632,38.92,82044.16,9.2,-0.55823,0.00014,28.20648]
[1778074327676,38.92,82044.16,9.2,-0.55823,0.00014,28.20648]
[1778074328646,38.92,82039.76,9.2,-0.55885,0.00014,28.19839]
[1778074328711,38.92,82039.76,9.2,-0.55885,0.00014,28.19839]
[1778074328817,38.92,82039.76,9.2,-0.55885,0.00014,28.19839]
[1778074330885,38.92,82045.06,9.2,-0.5581,0.00014,28.20812]
[1778074334115,38.92,82047.52,9.2,-0.55775,0.00014,28.21259]
[1778074335893,38.92,82048.51,9.2,-0.55761,0.00014,28.21439]
[1778074337938,38.92,82038.69,9.2,-0.559,0.00014,28.19644]
[1778074338692,38.92,82038.69,9.2,-0.559,0.00014,28.19644]
[1778074338945,38.92,82031.57,9.2,-0.56001,0.00014,28.18319]
[1778074340996,38.92,82029.95,9.2,-0.56024,0.00014,28.18016]
[1778074342058,38.92,82028.17,9.2,-0.56049,0.00014,28.17681]
[1778074342178,38.92,82028.17,9.2,-0.56049,0.00014,28.17681]
[1778074342973,38.92,82018.36,9.2,-0.56188,0.00014,28.15815]
[1778074344519,38.92,82019.25,9.2,-0.56176,0.00014,28.15985]
[1778074344735,38.92,82019.25,9.2,-0.56176,0.00014,28.15985]
[1778074347001,38.92,82013.56,9.2,-0.56256,0.00014,28.14889]
[1778074349503,38.92,82015.88,9.2,-0.56224,0.00014,28.15335]
[1778074349584,38.92,82015.88,9.2,-0.56224,0.00014,28.15335]
[1778074349672,38.92,82015.88,9.2,-0.56224,0.00014,28.15335]
[1778074349871,38.92,82015.88,9.2,-0.56224,0.00014,28.15335]
[1778074350264,38.92,82018.16,9.2,-0.56191,0.00014,28.15773]
[1778074350334,38.92,82018.16,9.2,-0.56191,0.00014,28.15773]
[1778074351169,38.92,82018.16,9.2,-0.56191,0.00014,28.15773]
[1778074351316,38.92,82021.42,9.2,-0.56146,0.00014,28.16032]
[1778074351341,38.92,82021.42,9.2,-0.56146,0.00014,28.16032]
[1778074351554,38.92,82021.42,9.2,-0.56146,0.00014,28.16032]
[1778074352046,38.92,82030.93,9.2,-0.56011,0.00014,28.17834]
[1778074352319,38.92,82030.93,9.2,-0.56011,0.00014,28.17834]
[1778074352986,38.92,82030.93,9.2,-0.56011,0.00014,28.17834]
[1778074353053,38.92,82037.89,9.2,-0.55912,0.00014,28.19131]
[1778074356267,38.92,82037.98,9.2,-0.55911,0.00014,28.19148]
[1778074357855,38.92,82036.82,9.2,-0.55928,0.00014,28.18934]
[1778074358088,38.92,82030.61,9.2,-0.56016,0.00014,28.17775]
[1778074359373,38.92,82029.9,9.2,-0.56026,0.00014,28.17642]
[1778074359407,38.92,82029.9,9.2,-0.56026,0.00014,28.17642]
[1778074359690,38.92,82029.9,9.2,-0.56026,0.00014,28.17642]
[1778074361966,38.92,82033.06,9.2,-0.55981,0.00014,28.18236]
[1778074362863,38.92,82032.66,9.2,-0.55986,0.00014,28.18161]
[1778074363078,38.92,82032.66,9.2,-0.55986,0.00014,28.18161]
[1778074363123,38.92,82023.51,9.2,-0.56116,0.00014,28.16436]
[1778074364181,38.92,82023.51,9.2,-0.56116,0.00014,28.16436]
[1778074364130,38.92,82016.51,9.2,-0.56215,0.00014,28.15097]
[1778074364776,38.92,82016.51,9.2,-0.56215,0.00014,28.15097]
[1778074365076,38.92,82016.51,9.2,-0.56215,0.00014,28.15097]
[1778074365792,38.92,82019.14,9.2,-0.56178,0.00014,28.15602]
[1778074366311,38.92,82019.73,9.2,-0.5617,0.00014,28.15715]
[1778074366459,38.92,82019.73,9.2,-0.5617,0.00014,28.15715]
[1778074369651,38.92,82017.37,9.2,-0.56203,0.00014,28.1526]
[1778074370172,38.92,82023.2,9.2,-0.56121,0.00014,28.16376]
[1778074370989,38.92,82023.2,9.2,-0.56121,0.00014,28.16376]
[1778074371263,38.92,82022.31,9.2,-0.56133,0.00014,28.16207]
[1778074371428,38.92,82022.31,9.2,-0.56133,0.00014,28.16207]
[1778074371813,38.92,82022.31,9.2,-0.56133,0.00014,28.16207]
[1778074373149,38.92,82021.28,9.2,-0.56148,0.00014,28.16012]
[1778074373988,38.92,82021.11,9.2,-0.5615,0.00014,28.15981]
[1778074380242,38.93,82030.83,9.2,-0.56011,0.00014,28.17829]
[1778074384351,38.93,82026.17,9.2,-0.56077,0.00014,28.16953]
[1778074385576,38.93,82027.29,9.2,-0.56061,0.00014,28.17166]
[1778074386082,38.93,82027.29,9.2,-0.56061,0.00014,28.17166]
[1778074386159,38.93,82021.62,9.2,-0.56142,0.00014,28.16089]
[1778074386290,38.93,82008.13,9.2,-0.56333,0.00014,28.13483]
[1778074387300,38.93,81999.49,9.2,-0.56455,0.00014,28.11781]
[1778074388864,38.93,81999.49,9.2,-0.56455,0.00014,28.11781]
[1778074389114,38.93,81999.49,9.2,-0.56455,0.00014,28.11781]
[1778074389257,38.93,82004.27,9.2,-0.56387,0.00014,28.1273]
[1778074390029,38.93,82004.27,9.2,-0.56387,0.00014,28.1273]
[1778074390287,38.93,82006.12,9.2,-0.56361,0.00014,28.13095]
[1778074390321,38.93,82012.14,9.2,-0.56275,0.00014,28.1427]
[1778074391943,38.93,82012.14,9.2,-0.56275,0.00014,28.1427]
[1778074393035,38.93,82008.56,9.2,-0.56326,0.00014,28.13575]
[1778074393562,38.93,82005.8,9.2,-0.56365,0.00014,28.13035]
[1778074394086,38.93,82005.8,9.2,-0.56365,0.00014,28.13035]
[1778074397061,38.94,82003.13,9.2,-0.56403,0.00014,28.12513]
[1778074397173,38.94,82003.13,9.2,-0.56403,0.00014,28.12513]
[1778074397821,38.94,82003.11,9.2,-0.56403,0.00014,28.12512]
[1778074397894,38.94,82003.11,9.2,-0.56403,0.00014,28.12512]
[1778074397974,38.94,82003.11,9.2,-0.56403,0.00014,28.12512]
[1778074398061,38.94,82002.57,9.2,-0.5641,0.00014,28.12406]
[1778074398290,38.94,82002.57,9.2,-0.5641,0.00014,28.12406]
[1778074398750,38.94,82002.57,9.2,-0.5641,0.00014,28.12406]
[1778074398761,38.94,82002.57,9.2,-0.5641,0.00014,28.12406]
[1778074398763,38.94,82002.57,9.2,-0.5641,0.00014,28.12406]
[1778074398955,38.94,82002.57,9.2,-0.5641,0.00014,28.12406]
[1778074399060,38.94,81992.97,9.2,-0.56546,0.00014,28.1049]
[1778074399789,38.94,81976.07,9.2,-0.56785,0.00014,28.07044]
[1778074400402,38.94,81976.07,9.2,-0.56785,0.00014,28.07044]
[1778074401164,38.93,81976.11,9.2,-0.56785,0.00014,28.07049]
[1778074401825,38.93,81976.11,9.2,-0.56785,0.00014,28.07049]
[1778074401837,38.93,81976.11,9.2,-0.56785,0.00014,28.07049]
[1778074402438,38.93,81978.49,9.2,-0.56752,0.00014,28.0754]
[1778074402543,38.93,81978.49,9.2,-0.56752,0.00014,28.0754]
[1778074402591,38.93,81977.88,9.2,-0.5676,0.00014,28.07414]
[1778074403446,38.93,81977.88,9.2,-0.5676,0.00014,28.07414]
[1778074403541,38.93,81970.26,9.2,-0.56868,0.00014,28.05833]
[1778074405047,38.93,81970.26,9.2,-0.56868,0.00014,28.05833]
[1778074405070,38.93,81970.26,9.2,-0.56868,0.00014,28.05833]
[1778074405111,38.93,81964.75,9.2,-0.56946,0.00014,28.04676]
[1778074405694,38.93,81964.75,9.2,-0.56946,0.00014,28.04676]
[1778074405712,38.93,81964.75,9.2,-0.56946,0.00014,28.04676]
[1778074405809,38.93,81964.75,9.2,-0.56946,0.00014,28.04676]
[1778074405878,38.93,81964.75,9.2,-0.56946,0.00014,28.04676]
[1778074405898,38.93,81964.75,9.2,-0.56946,0.00014,28.04676]
[1778074405950,38.93,81970.85,9.2,-0.5686,0.00014,28.05955]
[1778074406408,38.93,81970.85,9.2,-0.5686,0.00014,28.05955]
[1778074406939,38.93,81970.85,9.2,-0.5686,0.00014,28.05955]
[1778074407003,38.93,81984.29,9.2,-0.5667,0.00014,28.08728]
[1778074407862,38.93,81984.29,9.2,-0.5667,0.00014,28.08728]
[1778074408001,38.93,81984.29,9.2,-0.5667,0.00014,28.08728]
[1778074408092,38.93,81984.29,9.2,-0.5667,0.00014,28.08728]
[1778074408172,38.93,81984.29,9.2,-0.5667,0.00014,28.08728]
[1778074408152,38.93,81995.25,9.2,-0.56514,0.00014,28.10942]
[1778074408488,38.93,81995.25,9.2,-0.56514,0.00014,28.10942]
[1778074408599,38.93,81995.25,9.2,-0.56514,0.00014,28.10942]
[1778074408661,38.93,81995.25,9.2,-0.56514,0.00014,28.10942]
[1778074408713,38.93,81995.25,9.2,-0.56514,0.00014,28.10942]
[1778074409034,38.93,81995.25,9.2,-0.56514,0.00014,28.10942]
[1778074409082,38.93,82012.87,9.2,-0.56265,0.00014,28.14416]
[1778074409516,38.93,82012.87,9.2,-0.56265,0.00014,28.14416]
[1778074409619,38.93,82012.87,9.2,-0.56265,0.00014,28.14416]
[1778074412026,38.93,82009.93,9.2,-0.56307,0.00014,28.13843]
[1778074412079,38.93,82003.61,9.2,-0.56397,0.00014,28.12239]
[1778074413490,38.93,82009.48,9.2,-0.56314,0.00014,28.13389]
[1778074414276,38.93,82009.48,9.2,-0.56314,0.00014,28.13389]
[1778074414315,38.93,82009.48,9.2,-0.56314,0.00014,28.13389]
[1778074414497,38.93,82004.56,9.2,-0.56384,0.00014,28.12424]
[1778074415504,38.93,81999.55,9.2,-0.56455,0.00014,28.11433]
[1778074417085,38.93,81999.55,9.2,-0.56455,0.00014,28.11433]
[1778074417167,38.93,81993.55,9.2,-0.5654,0.00014,28.10235]
[1778074418253,38.93,81993.55,9.2,-0.5654,0.00014,28.10235]
[1778074418469,38.93,81993.36,9.2,-0.56542,0.00014,28.10197]
[1778074418555,38.93,81993.36,9.2,-0.56542,0.00014,28.10197]
[1778074418580,38.93,81993.36,9.2,-0.56542,0.00014,28.10197]
[1778074418825,38.93,81993.36,9.2,-0.56542,0.00014,28.10197]
[1778074419254,38.93,81974.75,9.2,-0.56806,0.00014,28.06401]
[1778074419549,38.93,81974.75,9.2,-0.56806,0.00014,28.06401]
[1778074419616,38.93,81961.4,9.2,-0.56994,0.00014,28.03602]
[1778074420508,38.93,81961.4,9.2,-0.56994,0.00014,28.03602]
[1778074420549,38.93,81956.19,9.2,-0.57068,0.00014,28.02492]
[1778074422602,38.93,81959.45,9.2,-0.57022,0.00014,28.03186]
[1778074422615,38.93,81959.45,9.2,-0.57022,0.00014,28.03186]
[1778074423478,38.93,81960.59,9.2,-0.57006,0.00014,28.03428]
[1778074427000,38.93,81962.28,9.2,-0.56982,0.00014,28.03784]
[1778074427670,38.93,81958.93,9.2,-0.5703,0.00014,28.03071]
[1778074428151,38.93,81964.47,9.2,-0.56952,0.00014,28.04243]
[1778074430625,38.93,81969.44,9.2,-0.56882,0.00014,28.05285]
[1778074432319,38.93,81968.46,9.2,-0.56896,0.00014,28.05078]
[1778074432520,38.93,81968.46,9.2,-0.56896,0.00014,28.05078]
[1778074434652,38.93,81959.09,9.2,-0.57028,0.00014,28.03096]
[1778074436676,38.93,81959.41,9.2,-0.57024,0.00014,28.03163]
[1778074437098,38.93,81959.41,9.2,-0.57024,0.00014,28.03163]
[1778074438786,38.93,81956.01,9.2,-0.57072,0.00014,28.02436]
[1778074439285,38.93,81956.01,9.2,-0.57072,0.00014,28.02436]
[1778074440901,38.93,81953.51,9.2,-0.57107,0.00014,28.019]
[1778074440927,38.93,81941.92,9.2,-0.57271,0.00014,27.99386]
[1778074442714,38.93,81949.26,9.2,-0.57167,0.00014,28.00984]
[1778074443535,38.93,81949.26,9.2,-0.57167,0.00014,28.00984]
[1778074445734,38.93,81941.21,9.2,-0.57281,0.00014,27.99232]
[1778074446403,38.93,81941.21,9.2,-0.57281,0.00014,27.99232]
[1778074448706,38.93,81945.92,9.2,-0.57214,0.00014,28.00261]
[1778074448755,38.93,81953.86,9.2,-0.57102,0.00014,28.01977]
[1778074450077,38.93,81953.86,9.2,-0.57102,0.00014,28.01977]
[1778074450109,38.93,81953.86,9.2,-0.57102,0.00014,28.01977]
[1778074450673,38.93,81954.5,9.2,-0.57093,0.00014,28.02114]
[1778074453990,38.93,81951.07,9.2,-0.57142,0.00014,28.01376]
[1778074454041,38.93,81951.07,9.2,-0.57142,0.00014,28.01376]
[1778074455592,38.93,81956.98,9.2,-0.57058,0.00014,28.02644]
[1778074455863,38.93,81956.98,9.2,-0.57058,0.00014,28.02644]
[1778074455925,38.93,81967.86,9.2,-0.56905,0.00014,28.04946]
[1778074456864,38.93,81967.86,9.2,-0.56905,0.00014,28.04946]
[1778074457866,38.93,81970.34,9.2,-0.56869,0.00014,28.05465]
[1778074458866,38.93,81971.93,9.2,-0.56847,0.00014,28.05796]
[1778074459870,38.92,81971.43,9.2,-0.56854,0.00014,28.05688]
[1778074459961,38.92,81977.53,9.2,-0.56768,0.00014,28.06952]
[1778074460370,38.92,81977.53,9.2,-0.56768,0.00014,28.06952]
[1778074461369,38.92,81975.38,9.2,-0.56799,0.00014,28.06507]
[1778074463860,38.92,81984.45,9.2,-0.56671,0.00014,28.08365]
[1778074465376,38.92,81984.59,9.2,-0.56669,0.00014,28.08391]
[1778074465877,38.92,81984.59,9.2,-0.56669,0.00014,28.08391]
[1778074465907,38.92,81979.35,9.2,-0.56744,0.00014,28.07314]
[1778074470910,38.91,81981.01,9.2,-0.56721,0.00014,28.07643]
[1778074473883,38.91,81982.75,9.2,-0.56698,0.00014,28.0763]
[1778074474120,38.91,81982.75,9.2,-0.56698,0.00014,28.0763]
[1778074474153,38.91,81977.79,9.2,-0.56769,0.00014,28.06605]
[1778074475323,38.91,81977.79,9.2,-0.56769,0.00014,28.06605]
[1778074476888,38.91,81973.3,9.2,-0.56833,0.00014,28.0567]
[1778074476952,38.91,81980.29,9.2,-0.56734,0.00014,28.07116]
[1778074478966,38.9,81986.04,9.2,-0.56653,0.00014,28.08286]
[1778074479843,38.9,81986.04,9.2,-0.56653,0.00014,28.08286]
[1778074479862,38.9,81986.04,9.2,-0.56653,0.00014,28.08286]
[1778074479920,38.9,81986.04,9.2,-0.56653,0.00014,28.08286]
[1778074480084,38.9,81987.92,9.2,-0.56626,0.00014,28.08668]
[1778074480980,38.9,81992.98,9.2,-0.56555,0.00014,28.09686]
[1778074483693,38.9,81993.97,9.2,-0.56541,0.00014,28.09882]
[1778074485366,38.9,81994.48,9.2,-0.56534,0.00014,28.09981]
[1778074486023,38.9,81995.01,9.2,-0.56527,0.00014,28.10085]
[1778074490271,38.9,81995.51,9.2,-0.5652,0.00014,28.1018]
[1778074490648,38.9,81995.42,9.2,-0.56522,0.00014,28.1016]
[1778074490765,38.9,81995.42,9.2,-0.56522,0.00014,28.1016]
[1778074492147,38.9,82000.17,9.2,-0.56454,0.00014,28.11106]
[1778074492151,38.9,82000.17,9.2,-0.56454,0.00014,28.11106]
[1778074494332,38.89,82000.71,9.2,-0.56447,0.00014,28.11208]
[1778074499160,38.89,82005.55,9.2,-0.5638,0.00014,28.12154]
[1778074500450,38.89,82001.59,9.2,-0.56436,0.00014,28.11366]
[1778074501104,38.89,82001.59,9.2,-0.56436,0.00014,28.11366]
[1778074501129,38.89,82007.05,9.2,-0.56358,0.00014,28.12447]
[1778074501645,38.89,82007.05,9.2,-0.56358,0.00014,28.12447]
[1778074502117,38.89,82007.05,9.2,-0.56358,0.00014,28.12447]
[1778074502185,38.89,82007.05,9.2,-0.56358,0.00014,28.12447]
[1778074503588,38.89,82003.66,9.2,-0.56407,0.00014,28.11777]
[1778074503620,38.89,82003.66,9.2,-0.56407,0.00014,28.11777]
[1778074504042,38.89,82003.66,9.2,-0.56407,0.00014,28.11777]
[1778074504273,38.89,82003.66,9.2,-0.56407,0.00014,28.11777]
[1778074506451,38.89,82008.32,9.2,-0.56341,0.00014,28.12692]
[1778074506722,38.89,82008.32,9.2,-0.56341,0.00014,28.12692]
[1778074507277,38.89,82008.32,9.2,-0.56341,0.00014,28.12692]
[1778074509186,38.88,81998.99,9.2,-0.56474,0.00014,28.10842]
[1778074510194,38.88,81992.7,9.2,-0.56563,0.00014,28.09578]
[1778074515099,38.88,81993.51,9.2,-0.56553,0.00014,28.09728]
[1778074515170,38.88,81993.51,9.2,-0.56553,0.00014,28.09728]
[1778074515228,38.87,81991.62,9.2,-0.5658,0.00014,28.09343]
[1778074516034,38.87,81991.62,9.2,-0.5658,0.00014,28.09343]
[1778074518991,38.87,81987.85,9.2,-0.56634,0.00014,28.08568]
[1778074519221,38.87,81987.85,9.2,-0.56634,0.00014,28.08568]
[1778074519571,38.87,81987.1,9.2,-0.56645,0.00014,28.08411]
[1778074520263,38.87,81976.66,9.2,-0.56793,0.00014,28.06263]
[1778074521270,38.87,81968.59,9.2,-0.56908,0.00014,28.04577]
[1778074523284,38.86,81962.36,9.2,-0.56996,0.00014,28.03258]
[1778074523882,38.86,81962.36,9.2,-0.56996,0.00014,28.03258]
[1778074523954,38.86,81962.36,9.2,-0.56996,0.00014,28.03258]
[1778074524167,38.86,81962.36,9.2,-0.56996,0.00014,28.03258]
[1778074524655,38.86,81959.89,9.2,-0.57031,0.00014,28.02731]
[1778074525358,38.86,81959.89,9.2,-0.57031,0.00014,28.02731]
[1778074525950,38.86,81956.25,9.2,-0.57083,0.00014,28.01952]
[1778074526079,38.86,81956.25,9.2,-0.57083,0.00014,28.01952]
[1778074526310,38.86,81962.62,9.2,-0.56993,0.00014,28.03311]
[1778074527168,38.86,81962.62,9.2,-0.56993,0.00014,28.03311]
[1778074527317,38.86,81974.04,9.2,-0.56831,0.00014,28.05712]
[1778074527666,38.86,81974.04,9.2,-0.56831,0.00014,28.05712]
[1778074527884,38.86,81974.04,9.2,-0.56831,0.00014,28.05712]
[1778074527949,38.86,81974.04,9.2,-0.56831,0.00014,28.05712]
[1778074528324,38.86,81984.24,9.2,-0.56687,0.00014,28.07816]
[1778074528740,38.86,81984.24,9.2,-0.56687,0.00014,28.07816]
[1778074529176,38.86,81984.24,9.2,-0.56687,0.00014,28.07816]
[1778074529331,38.86,81992.91,9.2,-0.56564,0.00014,28.09575]
[1778074531032,38.86,81995.15,9.2,-0.56532,0.00014,28.10023]
[1778074531345,38.86,81988.04,9.2,-0.56635,0.00014,28.08218]
[1778074532727,38.86,81984.75,9.2,-0.56681,0.00014,28.07544]
[1778074532955,38.86,81984.75,9.2,-0.56681,0.00014,28.07544]
[1778074533359,38.86,81972.37,9.2,-0.56857,0.00014,28.04982]
[1778074534281,38.86,81972.37,9.2,-0.56857,0.00014,28.04982]
[1778074534366,38.86,81969.91,9.2,-0.56892,0.00014,28.04465]
[1778074535019,38.86,81969.91,9.2,-0.56892,0.00014,28.04465]
[1778074535373,38.86,81972.47,9.2,-0.56856,0.00014,28.05]
[1778074538518,38.85,81972.43,9.2,-0.56857,0.00014,28.04987]
[1778074539401,38.85,81976.89,9.2,-0.56794,0.00014,28.05914]
[1778074540548,38.85,81976.89,9.2,-0.56794,0.00014,28.05914]
[1778074540877,38.85,81976.89,9.2,-0.56794,0.00014,28.05914]
[1778074542141,38.85,81980.19,9.2,-0.56747,0.00014,28.06594]
[1778074542238,38.85,81980.58,9.2,-0.56742,0.00014,28.0667]
[1778074542466,38.85,81980.58,9.2,-0.56742,0.00014,28.0667]
[1778074543339,38.85,81974.84,9.2,-0.56824,0.00014,28.05479]
[1778074543608,38.85,81974.84,9.2,-0.56824,0.00014,28.05479]
[1778074543654,38.85,81974.37,9.2,-0.5683,0.00014,28.05382]
[1778074544883,38.85,81974.37,9.2,-0.5683,0.00014,28.05382]
[1778074544892,38.85,81973.94,9.2,-0.56837,0.00014,28.0529]
[1778074549066,38.85,81970.63,9.2,-0.56884,0.00014,28.04593]
[1778074549152,38.85,81974.66,9.2,-0.56827,0.00014,28.05432]
[1778074549976,38.85,81974.66,9.2,-0.56827,0.00014,28.05432]
[1778074550471,38.85,81976.98,9.2,-0.56794,0.00014,28.05912]
[1778074551049,38.85,81980.16,9.2,-0.56749,0.00014,28.0657]
[1778074551945,38.84,81973.79,9.2,-0.5684,0.00014,28.05246]
[1778074555309,38.84,81973.73,9.2,-0.56841,0.00014,28.05226]
[1778074555312,38.84,81978.26,9.2,-0.56777,0.00014,28.06162]
[1778074556520,38.84,81972.35,9.2,-0.56861,0.00014,28.0493]
[1778074557666,38.84,81972.35,9.2,-0.56861,0.00014,28.0493]
[1778074557767,38.84,81970.02,9.2,-0.56894,0.00014,28.04441]
[1778074560994,38.84,81972.24,9.2,-0.56864,0.00014,28.04899]
[1778074561409,38.84,81972.24,9.2,-0.56864,0.00014,28.04899]
[1778074561355,38.84,81980.68,9.2,-0.56744,0.00014,28.06651]
[1778074561483,38.84,81980.68,9.2,-0.56744,0.00014,28.06651]
[1778074561786,38.84,81980.68,9.2,-0.56744,0.00014,28.06651]
[1778074561908,38.84,81980.68,9.2,-0.56744,0.00014,28.06651]
[1778074561924,38.84,81980.68,9.2,-0.56744,0.00014,28.06651]
[1778074562009,38.84,81993.78,9.2,-0.56558,0.00014,28.09322]
[1778074562561,38.84,81993.78,9.2,-0.56558,0.00014,28.09322]
[1778074563114,38.84,81993.78,9.2,-0.56558,0.00014,28.09322]
[1778074563256,38.83,81999.61,9.2,-0.56475,0.00014,28.1049]
[1778074564213,38.83,81999.61,9.2,-0.56475,0.00014,28.1049]
[1778074564245,38.83,81993.79,9.2,-0.56559,0.00014,28.09316]
[1778074564496,38.83,81993.79,9.2,-0.56559,0.00014,28.09316]
[1778074566643,38.83,81997.42,9.2,-0.56507,0.00014,28.10043]
[1778074567154,38.83,81998.69,9.2,-0.5649,0.00014,28.10291]
[1778074569267,38.83,81996.63,9.2,-0.56519,0.00014,28.09878]
[1778074569275,38.83,81997.39,9.2,-0.56509,0.00014,28.10024]
[1778074569634,38.83,81997.39,9.2,-0.56509,0.00014,28.10024]
[1778074572271,38.82,81999.89,9.2,-0.56474,0.00014,28.10521]
[1778074572272,38.82,82001.65,9.2,-0.56449,0.00014,28.10866]
[1778074572974,38.82,82001.65,9.2,-0.56449,0.00014,28.10866]
[1778074573075,38.82,81998.76,9.2,-0.5649,0.00014,28.10286]
[1778074574420,38.82,81998.76,9.2,-0.5649,0.00014,28.10286]
[1778074574424,38.82,81996.15,9.2,-0.56528,0.00014,28.0976]
[1778074576320,38.82,81994.78,9.2,-0.56547,0.00014,28.09485]
[1778074576748,38.82,81995.13,9.2,-0.56543,0.00014,28.09549]
[1778074576822,38.82,81982.29,9.2,-0.56725,0.00014,28.06936]
[1778074579175,38.81,81974.39,9.2,-0.56838,0.00014,28.05293]
[1778074581715,38.81,81967.24,9.2,-0.56939,0.00014,28.0379]
[1778074583031,38.81,81967.24,9.2,-0.56939,0.00014,28.0379]
[1778074583260,38.81,81967.24,9.2,-0.56939,0.00014,28.0379]
[1778074583788,38.81,81958.67,9.2,-0.57061,0.00014,28.01966]
[1778074584736,38.81,81953.83,9.2,-0.57129,0.00014,28.00925]
[1778074586138,38.81,81953.83,9.2,-0.57129,0.00014,28.00925]
[1778074587359,38.81,81960.31,9.2,-0.57038,0.00014,28.02316]
[1778074587521,38.81,81960.31,9.2,-0.57038,0.00014,28.02316]
[1778074591630,38.81,81956.21,9.2,-0.57096,0.00014,28.01437]
[1778074593539,38.81,81959.76,9.2,-0.57047,0.00014,28.01833]
[1778074595025,38.81,81961.35,9.2,-0.57024,0.00014,28.02172]
[1778074596082,38.81,81960.02,9.2,-0.57043,0.00014,28.01888]
[1778074597497,38.81,81955.07,9.2,-0.57113,0.00014,28.00825]
[1778074599738,38.81,81950.75,9.2,-0.57174,0.00014,27.99891]
[1778074599955,38.81,81955.81,9.2,-0.57103,0.00014,28.00985]
[1778074601081,38.81,81955.81,9.2,-0.57103,0.00014,28.00985]
[1778074601289,38.81,81955.81,9.2,-0.57103,0.00014,28.00985]
[1778074601340,38.81,81958.87,9.2,-0.57059,0.00014,28.01642]
[1778074601542,38.81,81958.87,9.2,-0.57059,0.00014,28.01642]
[1778074601858,38.81,81974.78,9.2,-0.56833,0.00014,28.05005]
[1778074603234,38.81,81974.78,9.2,-0.56833,0.00014,28.05005]
[1778074603331,38.81,81979.67,9.2,-0.56764,0.00014,28.06017]
[1778074608909,38.81,81979.13,9.2,-0.56773,0.00014,28.05897]
[1778074610100,38.81,81979.13,9.2,-0.56773,0.00014,28.05897]
[1778074610343,38.81,81978.27,9.2,-0.56785,0.00014,28.05715]
[1778074611054,38.81,81978.27,9.2,-0.56785,0.00014,28.05715]
[1778074611433,38.81,81984.11,9.2,-0.56702,0.00014,28.06918]
[1778074613057,38.81,81988.75,9.2,-0.56637,0.00014,28.07867]
[1778074613176,38.8,81990.23,9.2,-0.56616,0.00014,28.08166]
[1778074615331,38.8,81985.14,9.2,-0.56689,0.00014,28.0712]
[1778074616643,38.8,81980.42,9.2,-0.56756,0.00014,28.06149]
[1778074616768,38.8,81980.42,9.2,-0.56756,0.00014,28.06149]
[1778074616965,38.8,81970.13,9.2,-0.56902,0.00014,28.04002]
[1778074618381,38.8,81964.48,9.2,-0.56982,0.00014,28.02809]
[1778074621318,38.8,81961.86,9.2,-0.57019,0.00014,28.02251]
[1778074621419,38.8,81952.88,9.2,-0.57146,0.00014,28.00322]
[1778074622975,38.8,81950.01,9.2,-0.57187,0.00014,27.997]
[1778074624494,38.8,81946.47,9.2,-0.57237,0.00014,27.98929]
[1778074624725,38.8,81944.66,9.2,-0.57263,0.00014,27.98534]
[1778074624822,38.8,81944.66,9.2,-0.57263,0.00014,27.98534]
[1778074624833,38.8,81944.66,9.2,-0.57263,0.00014,27.98534]
[1778074625023,38.8,81932.71,9.2,-0.57432,0.00014,27.9589]
[1778074625754,38.8,81932.71,9.2,-0.57432,0.00014,27.9589]
[1778074626141,38.8,81932.71,9.2,-0.57432,0.00014,27.9589]
[1778074626265,38.8,81921.48,9.2,-0.57591,0.00014,27.9336]
[1778074626719,38.8,81921.48,9.2,-0.57591,0.00014,27.9336]
[1778074626828,38.8,81921.48,9.2,-0.57591,0.00014,27.9336]
[1778074627037,38.8,81905.76,9.2,-0.57814,0.00014,27.89742]
[1778074628116,38.8,81905.76,9.2,-0.57814,0.00014,27.89742]
[1778074628448,38.8,81900.51,9.2,-0.57888,0.00014,27.88508]
[1778074629110,38.8,81900.51,9.2,-0.57888,0.00014,27.88508]
[1778074629393,38.8,81904.85,9.2,-0.57827,0.00014,27.89524]
[1778074630413,38.8,81904.85,9.2,-0.57827,0.00014,27.89524]
[1778074630977,38.8,81904.14,9.2,-0.57837,0.00014,27.89353]
[1778074631623,38.8,81900.7,9.2,-0.57886,0.00014,27.88548]
[1778074631639,38.8,81900.7,9.2,-0.57886,0.00014,27.88548]
[1778074634501,38.8,81903.16,9.2,-0.57851,0.00014,27.89121]
[1778074635487,38.8,81902.14,9.2,-0.57866,0.00014,27.88878]
[1778074635518,38.8,81907.12,9.2,-0.57796,0.00014,27.90037]
[1778074635907,38.8,81907.12,9.2,-0.57796,0.00014,27.90037]
[1778074636104,38.8,81909.78,9.2,-0.57758,0.00014,27.90654]
[1778074639622,38.79,81905.55,9.2,-0.57819,0.00014,27.89664]
[1778074640133,38.79,81903.66,9.2,-0.57845,0.00014,27.8922]
[1778074641620,38.79,81901.29,9.2,-0.57879,0.00014,27.88663]
[1778074643154,38.79,81888.38,9.2,-0.58062,0.00014,27.85605]
[1778074643576,38.79,81888.38,9.2,-0.58062,0.00014,27.85605]
[1778074644235,38.79,81888.38,9.2,-0.58062,0.00014,27.85605]
[1778074644332,38.79,81890.26,9.2,-0.58035,0.00014,27.86051]
[1778074645248,38.79,81890.26,9.2,-0.58035,0.00014,27.86051]
[1778074645350,38.79,81896.03,9.2,-0.57954,0.00014,27.87418]
[1778074646340,38.79,81896.03,9.2,-0.57954,0.00014,27.87418]
[1778074647182,38.79,81883.88,9.2,-0.58126,0.00014,27.84517]
[1778074648189,38.79,81877.09,9.2,-0.58222,0.00014,27.82875]
[1778074650203,38.79,81877.54,9.2,-0.58216,0.00014,27.82981]
[1778074653095,38.79,81875.53,9.2,-0.58246,0.00014,27.82122]
[1778074654538,38.79,81873.88,9.2,-0.58269,0.00014,27.81718]
[1778074656798,38.79,81874.52,9.2,-0.5826,0.00014,27.8187]
[1778074657519,38.79,81874.52,9.2,-0.5826,0.00014,27.8187]
[1778074657538,38.78,81876.66,9.2,-0.5823,0.00014,27.82388]
[1778074658439,38.78,81876.66,9.2,-0.5823,0.00014,27.82388]
[1778074658531,38.78,81890.8,9.2,-0.58031,0.00014,27.8579]
[1778074659267,38.78,81896.42,9.2,-0.57951,0.00014,27.87123]
[1778074660274,38.78,81892.1,9.2,-0.58012,0.00014,27.86096]
[1778074662386,38.78,81888.23,9.2,-0.58067,0.00014,27.85169]
[1778074663337,38.78,81884.75,9.2,-0.58117,0.00014,27.84328]
[1778074663389,38.78,81884.75,9.2,-0.58117,0.00014,27.84328]
[1778074663472,38.78,81876.33,9.2,-0.58237,0.00014,27.82283]
[1778074664302,38.78,81863.32,9.2,-0.5842,0.00014,27.79087]
[1778074664736,38.78,81863.32,9.2,-0.5842,0.00014,27.79087]
[1778074665490,38.78,81863.32,9.2,-0.5842,0.00014,27.79087]
[1778074665549,38.78,81863.32,9.2,-0.5842,0.00014,27.79087]
[1778074665528,38.78,81858.44,9.2,-0.58489,0.00014,27.77872]
[1778074665635,38.78,81858.44,9.2,-0.58489,0.00014,27.77872]
[1778074665669,38.78,81858.44,9.2,-0.58489,0.00014,27.77872]
[1778074666090,38.78,81858.44,9.2,-0.58489,0.00014,27.77872]
[1778074666333,38.78,81858.44,9.2,-0.58489,0.00014,27.77872]
[1778074666456,38.78,81858.44,9.2,-0.58489,0.00014,27.77872]
[1778074666520,38.78,81845.74,9.2,-0.58668,0.00014,27.74675]
[1778074667166,38.78,81845.74,9.2,-0.58668,0.00014,27.74675]
[1778074667326,38.78,81834.65,9.2,-0.58825,0.00014,27.71836]
[1778074668371,38.78,81834.65,9.2,-0.58825,0.00014,27.71836]
[1778074668389,38.78,81835.91,9.2,-0.58807,0.00014,27.72162]
[1778074669340,38.78,81842.73,9.2,-0.58711,0.00014,27.73908]
[1778074671354,38.78,81850.11,9.2,-0.58607,0.00014,27.75782]
[1778074672361,38.78,81857.76,9.2,-0.58499,0.00014,27.77702]
[1778074673656,38.78,81854.51,9.2,-0.58545,0.00014,27.76887]
[1778074676390,38.78,81847.6,9.2,-0.58642,0.00014,27.75143]
[1778074681425,38.78,81840.8,9.2,-0.58738,0.00014,27.73412]
[1778074683381,38.78,81839.06,9.2,-0.58763,0.00014,27.72968]
[1778074683463,38.78,81841.63,9.2,-0.58727,0.00014,27.73626]
[1778074684968,38.78,81841.36,9.2,-0.5873,0.00014,27.73557]
[1778074685012,38.78,81841.36,9.2,-0.5873,0.00014,27.73557]
[1778074685348,38.78,81841.36,9.2,-0.5873,0.00014,27.73557]
[1778074685492,38.78,81831.14,9.2,-0.58874,0.00014,27.70929]
[1778074686020,38.78,81831.14,9.2,-0.58874,0.00014,27.70929]
[1778074686488,38.78,81816.39,9.2,-0.59082,0.00014,27.67071]
[1778074687495,38.77,81806.37,9.2,-0.59224,0.00014,27.644]
[1778074687633,38.77,81806.37,9.2,-0.59224,0.00014,27.644]
[1778074687643,38.77,81806.37,9.2,-0.59224,0.00014,27.644]
[1778074687853,38.77,81806.37,9.2,-0.59224,0.00014,27.644]
[1778074688040,38.77,81806.37,9.2,-0.59224,0.00014,27.644]
[1778074688170,38.77,81806.37,9.2,-0.59224,0.00014,27.644]
[1778074688194,38.77,81806.37,9.2,-0.59224,0.00014,27.644]
[1778074688502,38.77,81792.61,9.2,-0.59417,0.00014,27.60689]
[1778074688680,38.77,81792.61,9.2,-0.59417,0.00014,27.60689]
[1778074688724,38.77,81792.61,9.2,-0.59417,0.00014,27.60689]
[1778074688821,38.77,81792.61,9.2,-0.59417,0.00014,27.60689]
[1778074688983,38.77,81792.61,9.2,-0.59417,0.00014,27.60689]
[1778074689513,38.77,81783.38,9.2,-0.59547,0.00014,27.58157]
[1778074690068,38.77,81783.38,9.2,-0.59547,0.00014,27.58157]
[1778074690181,38.77,81783.38,9.2,-0.59547,0.00014,27.58157]
[1778074690487,38.77,81783.38,9.2,-0.59547,0.00014,27.58157]
[1778074690518,38.77,81799.47,9.2,-0.59321,0.00014,27.62537]
[1778074690767,38.77,81799.47,9.2,-0.59321,0.00014,27.62537]
[1778074690801,38.77,81799.47,9.2,-0.59321,0.00014,27.62537]
[1778074691127,38.77,81799.47,9.2,-0.59321,0.00014,27.62537]
[1778074691539,38.77,81817.59,9.2,-0.59067,0.00014,27.67362]
[1778074691599,38.77,81817.59,9.2,-0.59067,0.00014,27.67362]
[1778074691703,38.77,81817.59,9.2,-0.59067,0.00014,27.67362]
[1778074692400,38.77,81817.59,9.2,-0.59067,0.00014,27.67362]
[1778074692537,38.77,81814.71,9.2,-0.59107,0.00014,27.666]
[1778074693725,38.77,81815.29,9.2,-0.59099,0.00014,27.66758]
[1778074694847,38.77,81813.23,9.2,-0.59128,0.00014,27.66216]
[1778074695560,38.77,81813.23,9.2,-0.59128,0.00014,27.66216]
[1778074695558,38.77,81816.77,9.2,-0.59078,0.00014,27.67157]
[1778074696526,38.77,81816.77,9.2,-0.59078,0.00014,27.67157]
[1778074696728,38.77,81818.19,9.2,-0.59057,0.00014,27.67535]
[1778074697198,38.77,81818.19,9.2,-0.59057,0.00014,27.67535]
[1778074697327,38.77,81818.19,9.2,-0.59057,0.00014,27.67535]
[1778074697577,38.77,81818.34,9.2,-0.59055,0.00014,27.67578]
[1778074700717,38.78,81818.59,9.2,-0.59051,0.00014,27.67654]
[1778074701607,38.78,81812.85,9.2,-0.59132,0.00014,27.66137]
[1778074702671,38.78,81812.85,9.2,-0.59132,0.00014,27.66137]
[1778074703918,38.78,81815.85,9.2,-0.5909,0.00014,27.66928]
[1778074704107,38.78,81815.85,9.2,-0.5909,0.00014,27.66928]
[1778074704555,38.78,81815.85,9.2,-0.5909,0.00014,27.66928]
[1778074704596,38.78,81815.68,9.2,-0.59092,0.00014,27.66887]
[1778074704963,38.78,81823.6,9.2,-0.5898,0.00014,27.68969]
[1778074706180,38.78,81823.6,9.2,-0.5898,0.00014,27.68969]
[1778074706383,38.78,81823.6,9.2,-0.5898,0.00014,27.68969]
[1778074706484,38.78,81835.17,9.2,-0.58817,0.00014,27.71975]
[1778074706817,38.78,81835.17,9.2,-0.58817,0.00014,27.71975]
[1778074707597,38.78,81842.83,9.2,-0.58709,0.00014,27.73938]
[1778074708480,38.78,81842.83,9.2,-0.58709,0.00014,27.73938]
[1778074708519,38.78,81853.65,9.2,-0.58557,0.00014,27.76675]
[1778074708883,38.78,81853.65,9.2,-0.58557,0.00014,27.76675]
[1778074708900,38.78,81858.49,9.2,-0.58488,0.00014,27.77887]
[1778074711231,38.78,81861.22,9.2,-0.5845,0.00014,27.78565]
[1778074711248,38.78,81861.22,9.2,-0.5845,0.00014,27.78565]
[1778074712684,38.78,81852.42,9.2,-0.58576,0.00014,27.75991]
[1778074713915,38.78,81852.42,9.2,-0.58576,0.00014,27.75991]
[1778074714021,38.78,81846.12,9.2,-0.58665,0.00014,27.74398]
[1778074715001,38.78,81840.25,9.2,-0.58747,0.00014,27.72903]
[1778074715865,38.78,81833.08,9.2,-0.58848,0.00014,27.7106]
[1778074716712,38.78,81827.47,9.2,-0.58927,0.00014,27.69607]
[1778074718176,38.78,81827.47,9.2,-0.58927,0.00014,27.69607]
[1778074719101,38.78,81831.73,9.2,-0.58867,0.00014,27.70715]
[1778074719417,38.78,81831.73,9.2,-0.58867,0.00014,27.70715]
[1778074719494,38.78,81829.38,9.2,-0.589,0.00014,27.70108]
[1778074720373,38.78,81829.38,9.2,-0.589,0.00014,27.70108]
[1778074720474,38.78,81829.38,9.2,-0.589,0.00014,27.70108]
[1778074720566,38.78,81835.35,9.2,-0.58816,0.00014,27.71654]
[1778074720885,38.78,81835.35,9.2,-0.58816,0.00014,27.71654]
[1778074721274,38.78,81835.35,9.2,-0.58816,0.00014,27.71654]
[1778074730060,38.78,81835.68,9.2,-0.58811,0.00014,27.71749]
[1778074730153,38.78,81836.46,9.2,-0.588,0.00014,27.71951]
[1778074731820,38.78,81843.57,9.2,-0.58699,0.00014,27.73771]
[1778074732677,38.78,81843.57,9.2,-0.58699,0.00014,27.73771]
[1778074732827,38.78,81841.69,9.2,-0.58726,0.00014,27.73291]
[1778074733834,38.78,81844.2,9.2,-0.5869,0.00014,27.73931]
[1778074734703,38.78,81844.2,9.2,-0.5869,0.00014,27.73931]
[1778074734917,38.78,81844.2,9.2,-0.5869,0.00014,27.73931]
[1778074737232,38.78,81845.19,9.2,-0.58676,0.00014,27.74183]
[1778074738096,38.78,81844.56,9.2,-0.58685,0.00014,27.74022]
[1778074740526,38.78,81847.0,9.2,-0.58651,0.00014,27.74641]
[1778074740596,38.78,81853.11,9.2,-0.58565,0.00014,27.76182]
[1778074741573,38.78,81853.11,9.2,-0.58565,0.00014,27.76182]
[1778074741148,38.78,81857.66,9.2,-0.58501,0.00014,27.77322]
[1778074742108,38.78,81857.66,9.2,-0.58501,0.00014,27.77322]
[1778074742203,38.78,81857.66,9.2,-0.58501,0.00014,27.77322]
[1778074742331,38.78,81857.66,9.2,-0.58501,0.00014,27.77322]
[1778074742427,38.78,81857.66,9.2,-0.58501,0.00014,27.77322]
[1778074742430,38.78,81857.66,9.2,-0.58501,0.00014,27.77322]
[1778074742886,38.78,81856.27,9.2,-0.58521,0.00014,27.76969]
[1778074743379,38.78,81856.27,9.2,-0.58521,0.00014,27.76969]
[1778074743480,38.78,81862.62,9.2,-0.58431,0.00014,27.78551]
[1778074744774,38.78,81864.81,9.2,-0.584,0.00014,27.79092]
[1778074745213,38.78,81864.81,9.2,-0.584,0.00014,27.79092]
[1778074745250,38.78,81864.81,9.2,-0.584,0.00014,27.79092]
[1778074745265,38.78,81872.12,9.2,-0.58297,0.00014,27.80891]
[1778074746461,38.78,81872.12,9.2,-0.58297,0.00014,27.80891]
[1778074746550,38.78,81879.72,9.2,-0.5819,0.00014,27.82738]
[1778074747933,38.78,81887.2,9.2,-0.58084,0.00014,27.84537]
[1778074750954,38.77,81882.47,9.2,-0.58152,0.00014,27.83389]
[1778074752092,38.77,81882.47,9.2,-0.58152,0.00014,27.83389]
[1778074752148,38.77,81882.47,9.2,-0.58152,0.00014,27.83389]
[1778074752326,38.77,81874.5,9.2,-0.58265,0.00014,27.81453]
[1778074753177,38.77,81874.5,9.2,-0.58265,0.00014,27.81453]
[1778074753278,38.77,81868.23,9.2,-0.58353,0.00014,27.79914]
[1778074754540,38.77,81868.23,9.2,-0.58353,0.00014,27.79914]
[1778074754893,38.77,81866.44,9.2,-0.58379,0.00014,27.7947]
[1778074754941,38.77,81866.44,9.2,-0.58379,0.00014,27.7947]
[1778074755441,38.77,81866.44,9.2,-0.58379,0.00014,27.7947]
[1778074755442,38.77,81866.44,9.2,-0.58379,0.00014,27.7947]
[1778074756718,38.77,81863.41,9.2,-0.58422,0.00014,27.78718]
[1778074757384,38.77,81863.41,9.2,-0.58422,0.00014,27.78718]
[1778074757550,38.77,81863.41,9.2,-0.58422,0.00014,27.78718]
[1778074757882,38.77,81867.37,9.2,-0.58366,0.00014,27.7969]
[1778074758093,38.77,81874.14,9.2,-0.58271,0.00014,27.81351]
[1778074759012,38.77,81883.33,9.2,-0.58141,0.00014,27.83579]
[1778074761029,38.77,81883.35,9.2,-0.58141,0.00014,27.83578]
[1778074765057,38.76,81888.45,9.2,-0.5807,0.00014,27.84792]
[1778074766123,38.76,81888.45,9.2,-0.5807,0.00014,27.84792]
[1778074766212,38.76,81888.45,9.2,-0.5807,0.00014,27.84792]
[1778074766419,38.76,81888.45,9.2,-0.5807,0.00014,27.84792]
[1778074766440,38.76,81888.45,9.2,-0.5807,0.00014,27.84792]
[1778074766572,38.76,81888.45,9.2,-0.5807,0.00014,27.84792]
[1778074766672,38.76,81893.44,9.2,-0.57999,0.00014,27.85979]
[1778074766840,38.76,81893.44,9.2,-0.57999,0.00014,27.85979]
[1778074767487,38.75,81910.27,9.2,-0.57764,0.00014,27.89894]
[1778074767915,38.75,81910.27,9.2,-0.57764,0.00014,27.89894]
[1778074768378,38.75,81918.06,9.2,-0.57653,0.00014,27.91689]
[1778074768778,38.75,81918.06,9.2,-0.57653,0.00014,27.91689]
[1778074769382,38.75,81918.06,9.2,-0.57653,0.00014,27.91689]
[1778074769795,38.75,81917.37,9.2,-0.57663,0.00014,27.9153]
[1778074772588,38.75,81919.63,9.2,-0.57632,0.00014,27.91679]
[1778074774226,38.75,81918.32,9.2,-0.57651,0.00014,27.91377]
[1778074774935,38.75,81916.43,9.2,-0.57678,0.00014,27.90942]
[1778074776118,38.75,81917.49,9.2,-0.57663,0.00014,27.91184]
[1778074776150,38.75,81912.52,9.2,-0.57734,0.00014,27.90039]
[1778074777630,38.75,81912.52,9.2,-0.57734,0.00014,27.90039]
[1778074777685,38.75,81912.52,9.2,-0.57734,0.00014,27.90039]
[1778074778033,38.75,81908.57,9.2,-0.5779,0.00014,27.89123]
[1778074778380,38.75,81901.6,9.2,-0.57889,0.00014,27.87489]
[1778074779447,38.75,81901.6,9.2,-0.57889,0.00014,27.87489]
[1778074779530,38.75,81901.6,9.2,-0.57889,0.00014,27.87489]
[1778074779636,38.75,81894.75,9.2,-0.57986,0.00014,27.85864]
[1778074780456,38.75,81894.75,9.2,-0.57986,0.00014,27.85864]
[1778074780543,38.74,81887.37,9.2,-0.58091,0.00014,27.841]
[1778074781690,38.74,81880.73,9.2,-0.58185,0.00014,27.82496]
[1778074785003,38.74,81880.75,9.2,-0.58185,0.00014,27.82496]
[1778074785212,38.74,81881.37,9.2,-0.58176,0.00014,27.82644]
[1778074790366,38.74,81880.69,9.2,-0.58187,0.00014,27.82469]
[1778074794958,38.74,81883.23,9.2,-0.58152,0.00014,27.83072]
[1778074795051,38.74,81883.23,9.2,-0.58152,0.00014,27.83072]
[1778074795499,38.74,81883.23,9.2,-0.58152,0.00014,27.83072]
[1778074795557,38.73,81873.65,9.2,-0.58287,0.00014,27.8074]
[1778074796451,38.73,81873.65,9.2,-0.58287,0.00014,27.8074]
[1778074796537,38.73,81863.71,9.2,-0.58428,0.00014,27.78282]
[1778074796816,38.73,81863.71,9.2,-0.58428,0.00014,27.78282]
[1778074797042,38.73,81863.71,9.2,-0.58428,0.00014,27.78282]
[1778074797492,38.73,81863.71,9.2,-0.58428,0.00014,27.78282]
[1778074797518,38.73,81858.83,9.2,-0.58498,0.00014,27.7706]
[1778074798493,38.73,81858.83,9.2,-0.58498,0.00014,27.7706]
[1778074800629,38.73,81857.1,9.2,-0.58523,0.00014,27.76616]
[1778074801767,38.72,81856.77,9.2,-0.58528,0.00014,27.76518]
[1778074802102,38.72,81856.77,9.2,-0.58528,0.00014,27.76518]
[1778074802415,38.72,81856.77,9.2,-0.58528,0.00014,27.76518]
[1778074802501,38.72,81845.12,9.2,-0.58693,0.00014,27.73573]
[1778074803340,38.72,81833.33,9.2,-0.5886,0.00014,27.70541]
[1778074804942,38.72,81836.97,9.2,-0.58809,0.00014,27.71478]
[1778074805502,38.72,81836.97,9.2,-0.58809,0.00014,27.71478]
[1778074805590,38.72,81845.73,9.2,-0.58685,0.00014,27.73715]
[1778074806361,38.72,81851.87,9.2,-0.58599,0.00014,27.75271]
[1778074807321,38.72,81851.87,9.2,-0.58599,0.00014,27.75271]
[1778074807363,38.72,81851.87,9.2,-0.58599,0.00014,27.75271]
[1778074807377,38.72,81859.5,9.2,-0.58491,0.00014,27.77183]
[1778074808297,38.72,81859.5,9.2,-0.58491,0.00014,27.77183]
[1778074808389,38.72,81865.89,9.2,-0.58401,0.00014,27.78768]
[1778074809189,38.72,81865.89,9.2,-0.58401,0.00014,27.78768]
[1778074809257,38.72,81865.89,9.2,-0.58401,0.00014,27.78768]
[1778074809281,38.72,81865.89,9.2,-0.58401,0.00014,27.78768]
[1778074810510,38.72,81867.65,9.2,-0.58376,0.00014,27.79203]
[1778074810611,38.72,81862.88,9.2,-0.58444,0.00014,27.78015]
[1778074811011,38.72,81862.88,9.2,-0.58444,0.00014,27.78015]
[1778074811401,38.72,81855.7,9.2,-0.58546,0.00014,27.7622]
[1778074812512,38.72,81855.7,9.2,-0.58546,0.00014,27.7622]
[1778074813013,38.72,81855.71,9.2,-0.58546,0.00014,27.76219]
[1778074814036,38.71,81859.21,9.2,-0.58496,0.00014,27.77092]
[1778074814058,38.71,81859.21,9.2,-0.58496,0.00014,27.77092]
[1778074814545,38.71,81859.21,9.2,-0.58496,0.00014,27.77092]
[1778074814619,38.71,81864.3,9.2,-0.58425,0.00014,27.78357]
[1778074815429,38.71,81872.84,9.2,-0.58304,0.00014,27.80464]
[1778074816436,38.71,81882.17,9.2,-0.58172,0.00014,27.82738]
[1778074817649,38.71,81882.84,9.2,-0.58163,0.00014,27.82896]
[1778074817788,38.71,81882.84,9.2,-0.58163,0.00014,27.82896]
[1778074817899,38.71,81882.84,9.2,-0.58163,0.00014,27.82896]
[1778074818450,38.71,81888.68,9.2,-0.5808,0.00014,27.84303]
[1778074818859,38.71,81888.68,9.2,-0.5808,0.00014,27.84303]
[1778074818984,38.71,81888.68,9.2,-0.5808,0.00014,27.84303]
[1778074819501,38.71,81888.68,9.2,-0.5808,0.00014,27.84303]
[1778074819553,38.71,81894.43,9.2,-0.57999,0.00014,27.85674]
[1778074820135,38.71,81894.43,9.2,-0.57999,0.00014,27.85674]
[1778074820575,38.71,81894.43,9.2,-0.57999,0.00014,27.85674]
[1778074822415,38.71,81898.2,9.2,-0.57946,0.00014,27.86561]
[1778074822641,38.71,81898.21,9.2,-0.57946,0.00014,27.86556]
[1778074823319,38.71,81898.21,9.2,-0.57946,0.00014,27.86556]
[1778074823494,38.71,81898.21,9.2,-0.57946,0.00014,27.86556]
[1778074823637,38.71,81898.21,9.2,-0.57946,0.00014,27.86556]
[1778074823738,38.7,81892.03,9.2,-0.58036,0.00014,27.85048]
[1778074824494,38.7,81886.08,9.2,-0.58121,0.00014,27.8362]
[1778074826267,38.7,81885.84,9.2,-0.58124,0.00014,27.83559]
[1778074826489,38.7,81885.84,9.2,-0.58124,0.00014,27.83559]
[1778074826493,38.7,81885.84,9.2,-0.58124,0.00014,27.83559]
[1778074826509,38.69,81875.86,9.2,-0.58266,0.00014,27.81133]
[1778074827584,38.69,81875.86,9.2,-0.58266,0.00014,27.81133]
[1778074827683,38.69,81879.1,9.2,-0.5822,0.00014,27.81923]
[1778074828523,38.69,81884.1,9.2,-0.58149,0.00014,27.83135]
[1778074829027,38.69,81884.1,9.2,-0.58149,0.00014,27.83135]
[1778074829210,38.69,81884.1,9.2,-0.58149,0.00014,27.83135]
[1778074829308,38.69,81884.1,9.2,-0.58149,0.00014,27.83135]
[1778074829613,38.69,81884.1,9.2,-0.58149,0.00014,27.83135]
[1778074829683,38.69,81899.61,9.2,-0.5793,0.00014,27.86839]
[1778074830544,38.69,81913.74,9.2,-0.57731,0.00014,27.90119]
[1778074830795,38.69,81913.74,9.2,-0.57731,0.00014,27.90119]
[1778074831079,38.69,81913.74,9.2,-0.57731,0.00014,27.90119]
[1778074831429,38.69,81913.74,9.2,-0.57731,0.00014,27.90119]
[1778074831551,38.69,81922.52,9.2,-0.57607,0.00014,27.91772]
[1778074832257,38.69,81922.52,9.2,-0.57607,0.00014,27.91772]
[1778074832558,38.69,81926.91,9.2,-0.57545,0.00014,27.92771]
[1778074833649,38.69,81926.91,9.2,-0.57545,0.00014,27.92771]
[1778074833768,38.69,81926.82,9.2,-0.57546,0.00014,27.92748]
[1778074834348,38.69,81926.82,9.2,-0.57546,0.00014,27.92748]
[1778074834572,38.69,81919.43,9.2,-0.57651,0.00014,27.91062]
[1778074834908,38.69,81919.43,9.2,-0.57651,0.00014,27.91062]
[1778074840614,38.68,81913.82,9.2,-0.57733,0.00014,27.89747]
[1778074840855,38.68,81913.82,9.2,-0.57733,0.00014,27.89747]
[1778074840881,38.68,81913.82,9.2,-0.57733,0.00014,27.89747]
[1778074840882,38.68,81913.82,9.2,-0.57733,0.00014,27.89747]
[1778074840884,38.68,81913.82,9.2,-0.57733,0.00014,27.89747]
[1778074841003,38.68,81913.82,9.2,-0.57733,0.00014,27.89747]
[1778074841077,38.68,81913.82,9.2,-0.57733,0.00014,27.89747]
[1778074841621,38.68,81902.48,9.2,-0.57894,0.00014,27.87095]
[1778074842628,38.68,81889.92,9.2,-0.58072,0.00014,27.84106]
[1778074843011,38.68,81889.92,9.2,-0.58072,0.00014,27.84106]
[1778074843681,38.68,81885.25,9.2,-0.58139,0.00014,27.8298]
[1778074845630,38.68,81883.01,9.2,-0.5817,0.00014,27.82438]
[1778074845716,38.67,81882.89,9.2,-0.58172,0.00014,27.82405]
[1778074846656,38.67,81877.9,9.2,-0.58243,0.00014,27.8119]
[1778074848145,38.67,81875.74,9.2,-0.58274,0.00014,27.8066]
[1778074848670,38.67,81876.94,9.2,-0.58257,0.00014,27.80949]
[1778074849613,38.67,81876.94,9.2,-0.58257,0.00014,27.80949]
[1778074849677,38.67,81876.56,9.2,-0.58263,0.00014,27.80856]
[1778074850106,38.67,81876.56,9.2,-0.58263,0.00014,27.80856]
[1778074850684,38.67,81877.3,9.2,-0.58253,0.00014,27.81031]
[1778074851269,38.67,81877.3,9.2,-0.58253,0.00014,27.81031]
[1778074851451,38.67,81877.3,9.2,-0.58253,0.00014,27.81031]
[1778074851691,38.67,81874.29,9.2,-0.58295,0.00014,27.80294]
[1778074853708,38.67,81868.77,9.2,-0.58374,0.00014,27.78932]
[1778074855129,38.67,81869.24,9.2,-0.58367,0.00014,27.79048]
[1778074857203,38.67,81871.04,9.2,-0.58341,0.00014,27.79491]
[1778074858775,38.67,81867.7,9.2,-0.58389,0.00014,27.78666]
[1778074858816,38.67,81870.68,9.2,-0.58347,0.00014,27.79402]
[1778074859747,38.67,81869.9,9.2,-0.58358,0.00014,27.79209]
[1778074859909,38.67,81869.9,9.2,-0.58358,0.00014,27.79209]
[1778074859960,38.67,81869.9,9.2,-0.58358,0.00014,27.79209]
[1778074860754,38.67,81869.35,9.2,-0.58366,0.00014,27.79073]
[1778074861231,38.67,81869.35,9.2,-0.58366,0.00014,27.79073]
[1778074862357,38.67,81870.1,9.2,-0.58355,0.00014,27.79257]
[1778074862769,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074863019,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074863081,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074863353,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074863390,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074863474,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074863537,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074863660,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074864050,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074864366,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074864505,38.67,81873.21,9.2,-0.58311,0.00014,27.80023]
[1778074864572,38.67,81880.7,9.2,-0.58205,0.00014,27.81853]
[1778074864814,38.67,81880.7,9.2,-0.58205,0.00014,27.81853]
[1778074864914,38.67,81895.91,9.2,-0.57989,0.00014,27.85511]
[1778074866664,38.67,81902.74,9.2,-0.57893,0.00014,27.87119]
[1778074866891,38.67,81902.74,9.2,-0.57893,0.00014,27.87119]
[1778074867333,38.67,81902.74,9.2,-0.57893,0.00014,27.87119]
[1778074868142,38.66,81904.79,9.2,-0.57864,0.00014,27.87597]
[1778074868627,38.66,81904.79,9.2,-0.57864,0.00014,27.87597]
[1778074868663,38.66,81911.82,9.2,-0.57764,0.00014,27.89238]
[1778074869996,38.66,81912.69,9.2,-0.57752,0.00014,27.89436]
[1778074870208,38.66,81912.69,9.2,-0.57752,0.00014,27.89436]
[1778074872725,38.66,81908.84,9.2,-0.57807,0.00014,27.88535]
[1778074871840,38.66,81903.79,9.2,-0.57879,0.00014,27.87343]
[1778074876877,38.65,81905.55,9.2,-0.57856,0.00014,27.87738]
[1778074881911,38.65,81902.81,9.2,-0.57896,0.00014,27.87075]
[1778074883925,38.65,81897.73,9.2,-0.57969,0.00014,27.85867]
[1778074886739,38.65,81897.68,9.2,-0.5797,0.00014,27.85852]
[1778074886778,38.64,81900.19,9.2,-0.57934,0.00014,27.8644]
[1778074886900,38.64,81900.19,9.2,-0.57934,0.00014,27.8644]
[1778074887368,38.64,81889.16,9.2,-0.58091,0.00014,27.83809]
[1778074887954,38.64,81878.57,9.2,-0.58241,0.00014,27.8124]
[1778074888914,38.64,81878.57,9.2,-0.58241,0.00014,27.8124]
[1778074889760,38.64,81876.72,9.2,-0.58268,0.00014,27.80783]
[1778074890730,38.64,81882.52,9.2,-0.58186,0.00014,27.82195]
[1778074896010,38.64,81885.35,9.2,-0.58148,0.00014,27.82503]
[1778074897325,38.64,81885.35,9.2,-0.58148,0.00014,27.82503]
[1778074897361,38.64,81884.64,9.2,-0.58158,0.00014,27.82329]
[1778074898681,38.64,81884.64,9.2,-0.58158,0.00014,27.82329]
[1778074898781,38.64,81881.78,9.2,-0.58199,0.00014,27.81632]
[1778074899157,38.64,81881.78,9.2,-0.58199,0.00014,27.81632]
[1778074899256,38.64,81881.94,9.2,-0.58196,0.00014,27.81671]
[1778074900039,38.64,81875.98,9.2,-0.58281,0.00014,27.80214]
[1778074901271,38.64,81875.98,9.2,-0.58281,0.00014,27.80214]
[1778074902053,38.63,81866.11,9.2,-0.58421,0.00014,27.77775]
[1778074903363,38.63,81866.11,9.2,-0.58421,0.00014,27.77775]
[1778074904463,38.63,81865.32,9.2,-0.58432,0.00014,27.77579]
[1778074904526,38.63,81865.32,9.2,-0.58432,0.00014,27.77579]
[1778074904795,38.63,81865.32,9.2,-0.58432,0.00014,27.77579]
[1778074905122,38.63,81866.03,9.2,-0.58422,0.00014,27.77755]
[1778074905191,38.63,81858.74,9.2,-0.58525,0.00014,27.75933]
[1778074906628,38.63,81858.74,9.2,-0.58525,0.00014,27.75933]
[1778074906687,38.63,81850.87,9.2,-0.58637,0.00014,27.73938]
[1778074907122,38.63,81850.87,9.2,-0.58637,0.00014,27.73938]
[1778074910126,38.63,81855.61,9.2,-0.58571,0.00014,27.75131]
[1778074910218,38.63,81855.61,9.2,-0.58571,0.00014,27.75131]
[1778074911127,38.63,81855.66,9.2,-0.5857,0.00014,27.75139]
[1778074912130,38.63,81853.24,9.2,-0.58605,0.00014,27.74524]
[1778074912828,38.63,81853.24,9.2,-0.58605,0.00014,27.74524]
[1778074913664,38.63,81855.66,9.2,-0.58571,0.00014,27.75132]
[1778074914131,38.63,81851.22,9.2,-0.58634,0.00014,27.74]
[1778074915131,38.63,81853.65,9.2,-0.586,0.00014,27.74616]
[1778074916633,38.63,81854.26,9.2,-0.58591,0.00014,27.74767]
[1778074916990,38.62,81854.07,9.2,-0.58594,0.00014,27.74715]
[1778074917130,38.62,81854.07,9.2,-0.58594,0.00014,27.74715]
[1778074918740,38.62,81855.99,9.2,-0.58567,0.00014,27.75197]
[1778074918785,38.62,81865.78,9.2,-0.58429,0.00014,27.77641]
[1778074919162,38.62,81865.78,9.2,-0.58429,0.00014,27.77641]
[1778074919201,38.62,81865.78,9.2,-0.58429,0.00014,27.77641]
[1778074919569,38.62,81865.78,9.2,-0.58429,0.00014,27.77641]
[1778074919695,38.62,81871.89,9.2,-0.58342,0.00014,27.79155]
[1778074920160,38.62,81871.89,9.2,-0.58342,0.00014,27.79155]
[1778074920699,38.62,81880.1,9.2,-0.58226,0.00014,27.81169]
[1778074921790,38.62,81880.1,9.2,-0.58226,0.00014,27.81169]
[1778074921192,38.62,81885.03,9.2,-0.58156,0.00014,27.82366]
[1778074921923,38.62,81885.03,9.2,-0.58156,0.00014,27.82366]
[1778074922199,38.62,81874.94,9.2,-0.58299,0.00014,27.79902]
[1778074923206,38.62,81867.86,9.2,-0.584,0.00014,27.78153]
[1778074925144,38.62,81867.05,9.2,-0.58411,0.00014,27.77952]
[1778074925258,38.62,81867.05,9.2,-0.58411,0.00014,27.77952]
[1778074925646,38.62,81867.05,9.2,-0.58411,0.00014,27.77952]
[1778074925691,38.62,81867.05,9.2,-0.58411,0.00014,27.77952]
[1778074925792,38.62,81860.48,9.2,-0.58505,0.00014,27.76308]
[1778074928932,38.62,81860.21,9.2,-0.58509,0.00014,27.76233]
[1778074929066,38.62,81860.21,9.2,-0.58509,0.00014,27.76233]
[1778074929183,38.62,81860.21,9.2,-0.58509,0.00014,27.76233]
[1778074929517,38.62,81860.21,9.2,-0.58509,0.00014,27.76233]
[1778074929570,38.62,81860.21,9.2,-0.58509,0.00014,27.76233]
[1778074929586,38.62,81860.21,9.2,-0.58509,0.00014,27.76233]
[1778074929637,38.62,81860.21,9.2,-0.58509,0.00014,27.76233]
[1778074929668,38.62,81848.45,9.2,-0.58676,0.00014,27.73255]
[1778074930273,38.62,81837.07,9.2,-0.58837,0.00014,27.70328]
[1778074931562,38.61,81828.69,9.2,-0.58956,0.00014,27.68143]
[1778074934733,38.61,81828.85,9.2,-0.58954,0.00014,27.68183]
[1778074934796,38.61,81831.55,9.2,-0.58916,0.00014,27.68885]
[1778074935489,38.61,81831.55,9.2,-0.58916,0.00014,27.68885]
[1778074935656,38.61,81831.55,9.2,-0.58916,0.00014,27.68885]
[1778074935757,38.61,81839.11,9.2,-0.58809,0.00014,27.70846]
[1778074936134,38.61,81839.11,9.2,-0.58809,0.00014,27.70846]
[1778074936541,38.61,81839.11,9.2,-0.58809,0.00014,27.70846]
[1778074936550,38.61,81845.5,9.2,-0.58719,0.00014,27.72489]
[1778074937351,38.61,81845.5,9.2,-0.58719,0.00014,27.72489]
[1778074937660,38.61,81845.5,9.2,-0.58719,0.00014,27.72489]
[1778074937761,38.61,81850.95,9.2,-0.58642,0.00014,27.73875]
[1778074938236,38.61,81850.95,9.2,-0.58642,0.00014,27.73875]
[1778074939135,38.61,81855.43,9.2,-0.58578,0.00014,27.7501]
[1778074940161,38.61,81857.31,9.2,-0.58552,0.00014,27.75481]
[1778074940387,38.61,81857.31,9.2,-0.58552,0.00014,27.75481]
[1778074941664,38.61,81857.85,9.2,-0.58544,0.00014,27.75614]
[1778074942164,38.61,81856.72,9.2,-0.58561,0.00014,27.75325]
[1778074942761,38.61,81856.72,9.2,-0.58561,0.00014,27.75325]
[1778074944167,38.61,81856.61,9.2,-0.58563,0.00014,27.75291]
[1778074944667,38.61,81856.61,9.2,-0.58563,0.00014,27.75291]
[1778074945360,38.61,81857.75,9.2,-0.58547,0.00014,27.75572]
[1778074945495,38.61,81857.75,9.2,-0.58547,0.00014,27.75572]
[1778074945912,38.61,81855.17,9.2,-0.58583,0.00014,27.74921]
[1778074945928,38.61,81855.17,9.2,-0.58583,0.00014,27.74921]
[1778074945940,38.61,81855.17,9.2,-0.58583,0.00014,27.74921]
[1778074946131,38.61,81855.17,9.2,-0.58583,0.00014,27.74921]
[1778074946249,38.61,81855.17,9.2,-0.58583,0.00014,27.74921]
[1778074946661,38.61,81859.94,9.2,-0.58516,0.00014,27.7612]
[1778074947392,38.6,81869.66,9.2,-0.58378,0.00014,27.7854]
[1778074948838,38.6,81869.66,9.2,-0.58378,0.00014,27.7854]
[1778074949406,38.6,81869.34,9.2,-0.58383,0.00014,27.78455]
[1778074950884,38.6,81867.65,9.2,-0.58407,0.00014,27.78035]
[1778074952975,38.6,81862.95,9.2,-0.58475,0.00014,27.76497]
[1778074955810,38.6,81867.75,9.2,-0.58407,0.00014,27.77694]
[1778074956455,38.6,81867.38,9.2,-0.58412,0.00014,27.77602]
[1778074957132,38.6,81867.38,9.2,-0.58412,0.00014,27.77602]
[1778074957168,38.6,81867.38,9.2,-0.58412,0.00014,27.77602]
[1778074957462,38.6,81865.42,9.2,-0.5844,0.00014,27.77112]
[1778074957988,38.6,81865.42,9.2,-0.5844,0.00014,27.77112]
[1778074959346,38.6,81866.93,9.2,-0.58419,0.00014,27.77488]
[1778074959865,38.6,81866.93,9.2,-0.58419,0.00014,27.77488]
[1778074960009,38.6,81868.52,9.2,-0.58396,0.00014,27.7788]
[1778074961148,38.6,81866.2,9.2,-0.58429,0.00014,27.77304]
[1778074962778,38.6,81867.68,9.2,-0.58408,0.00014,27.77672]
[1778074963692,38.6,81866.95,9.2,-0.58419,0.00014,27.77491]
[1778074963791,38.6,81861.94,9.2,-0.5849,0.00014,27.76237]
[1778074964191,38.6,81861.94,9.2,-0.5849,0.00014,27.76237]
[1778074964690,38.6,81861.94,9.2,-0.5849,0.00014,27.76237]
[1778074964802,38.6,81861.94,9.2,-0.5849,0.00014,27.76237]
[1778074966693,38.6,81860.35,9.2,-0.58513,0.00014,27.75835]
[1778074966693,38.6,81860.35,9.2,-0.58513,0.00014,27.75835]
[1778074967534,38.6,81858.99,9.2,-0.58532,0.00014,27.75487]
[1778074967550,38.6,81858.99,9.2,-0.58532,0.00014,27.75487]
[1778074969550,38.6,81867.47,9.2,-0.58412,0.00014,27.77602]
[1778074970934,38.6,81869.88,9.2,-0.58379,0.00014,27.78196]
[1778074971698,38.6,81869.88,9.2,-0.58379,0.00014,27.78196]
[1778074971800,38.58,81863.84,9.2,-0.58467,0.00014,27.76648]
[1778074973199,38.58,81859.88,9.2,-0.58523,0.00014,27.75655]
[1778074973823,38.58,81859.88,9.2,-0.58523,0.00014,27.75655]
[1778074974585,38.58,81866.98,9.2,-0.58423,0.00014,27.77425]
[1778074975083,38.58,81866.98,9.2,-0.58423,0.00014,27.77425]
[1778074975592,38.58,81870.91,9.2,-0.58367,0.00014,27.78398]
[1778074977972,38.58,81869.14,9.2,-0.58393,0.00014,27.77959]
[1778074980318,38.58,81866.15,9.2,-0.58435,0.00014,27.77215]
[1778074980822,38.58,81856.64,9.2,-0.5857,0.00014,27.74828]
[1778074981556,38.58,81856.64,9.2,-0.5857,0.00014,27.74828]
[1778074981622,38.58,81856.64,9.2,-0.5857,0.00014,27.74828]
[1778074981634,38.58,81844.45,9.2,-0.58743,0.00014,27.71721]
[1778074982641,38.58,81836.23,9.2,-0.5886,0.00014,27.69596]
[1778074983086,38.58,81836.23,9.2,-0.5886,0.00014,27.69596]
[1778074983648,38.58,81841.62,9.2,-0.58783,0.00014,27.7099]
[1778074984360,38.58,81841.62,9.2,-0.58783,0.00014,27.7099]
[1778074985094,38.58,81841.53,9.2,-0.58785,0.00014,27.70967]
[1778074985662,38.58,81847.84,9.2,-0.58695,0.00014,27.72587]
[1778074986669,38.58,81842.42,9.2,-0.58772,0.00014,27.71196]
[1778074986974,38.58,81842.42,9.2,-0.58772,0.00014,27.71196]
[1778074987676,38.58,81832.58,9.2,-0.58911,0.00014,27.68644]
[1778074989900,38.58,81832.65,9.2,-0.58911,0.00014,27.6866]
[1778074992212,38.58,81836.56,9.2,-0.58855,0.00014,27.69675]
[1778074993226,38.58,81839.18,9.2,-0.58818,0.00014,27.70355]
[1778074993591,38.58,81839.18,9.2,-0.58818,0.00014,27.70355]
[1778074993718,38.58,81844.33,9.2,-0.58745,0.00014,27.71683]
[1778074996864,38.58,81844.52,9.2,-0.58743,0.00014,27.71731]
[1778074997728,38.58,81845.48,9.2,-0.58729,0.00014,27.71977]
[1778074998169,38.58,81849.76,9.2,-0.58668,0.00014,27.73072]
[1778074998505,38.58,81849.76,9.2,-0.58668,0.00014,27.73072]
[1778074998757,38.58,81858.89,9.2,-0.58539,0.00014,27.75385]
[1778074999703,38.58,81858.89,9.2,-0.58539,0.00014,27.75385]
[1778075001508,38.58,81864.95,9.2,-0.58453,0.00014,27.76901]
[1778075002581,38.58,81865.72,9.2,-0.58442,0.00014,27.77091]
[1778075002587,38.58,81865.72,9.2,-0.58442,0.00014,27.77091]
[1778075002785,38.58,81866.17,9.2,-0.58436,0.00014,27.772]
[1778075003781,38.58,81866.17,9.2,-0.58436,0.00014,27.772]
[1778075005806,38.57,81874.31,9.2,-0.58321,0.00014,27.79208]
[1778075007862,38.57,81873.55,9.2,-0.58332,0.00014,27.7902]
[1778075007868,38.57,81873.55,9.2,-0.58332,0.00014,27.7902]
[1778075008827,38.57,81870.21,9.2,-0.5838,0.00014,27.78192]
[1778075013862,38.57,81868.95,9.2,-0.58399,0.00014,27.77513]
[1778075014241,38.57,81868.95,9.2,-0.58399,0.00014,27.77513]
[1778075014869,38.57,81863.9,9.2,-0.58471,0.00014,27.76249]
[1778075016245,38.57,81865.36,9.2,-0.5845,0.00014,27.76609]
[1778075016455,38.57,81865.36,9.2,-0.5845,0.00014,27.76609]
[1778075017893,38.57,81864.71,9.2,-0.5846,0.00014,27.76442]
[1778075017907,38.57,81864.71,9.2,-0.5846,0.00014,27.76442]
[1778075018897,38.57,81869.2,9.2,-0.58397,0.00014,27.77551]
[1778075022482,38.56,81871.99,9.2,-0.58358,0.00014,27.78234]
[1778075022743,38.56,81871.99,9.2,-0.58358,0.00014,27.78234]
[1778075022854,38.56,81871.99,9.2,-0.58358,0.00014,27.78234]
[1778075022925,38.56,81886.2,9.2,-0.58156,0.00014,27.81715]
[1778075023041,38.56,81886.2,9.2,-0.58156,0.00014,27.81715]
[1778075023358,38.56,81886.2,9.2,-0.58156,0.00014,27.81715]
[1778075023761,38.56,81886.2,9.2,-0.58156,0.00014,27.81715]
[1778075023938,38.56,81894.58,9.2,-0.58037,0.00014,27.83732]
[1778075024944,38.56,81907.12,9.2,-0.57858,0.00014,27.86706]
[1778075025259,38.56,81907.12,9.2,-0.57858,0.00014,27.86706]
[1778075025884,38.56,81907.12,9.2,-0.57858,0.00014,27.86706]
[1778075027589,38.56,81911.67,9.2,-0.57794,0.00014,27.87769]
[1778075027954,38.56,81913.87,9.2,-0.57763,0.00014,27.88278]
[1778075029000,38.56,81915.11,9.2,-0.57745,0.00014,27.88562]
[1778075029122,38.56,81915.11,9.2,-0.57745,0.00014,27.88562]
[1778075030138,38.56,81911.8,9.2,-0.57793,0.00014,27.87787]
[1778075033056,38.55,81911.23,9.2,-0.57802,0.00014,27.87642]
[1778075035354,38.55,81914.08,9.2,-0.57762,0.00014,27.88299]
[1778075040555,38.55,81912.74,9.2,-0.57782,0.00014,27.87968]
[1778075041685,38.55,81909.56,9.2,-0.57828,0.00014,27.8722]
[1778075041710,38.55,81909.56,9.2,-0.57828,0.00014,27.8722]
[1778075041768,38.54,81906.63,9.2,-0.5787,0.00014,27.86528]
[1778075042854,38.54,81906.63,9.2,-0.5787,0.00014,27.86528]
[1778075042902,38.54,81902.09,9.2,-0.57935,0.00014,27.8545]
[1778075048108,38.54,81898.88,9.2,-0.57981,0.00014,27.84674]
[1778075049947,38.54,81898.88,9.2,-0.57981,0.00014,27.84674]
[1778075050122,38.54,81906.29,9.2,-0.57876,0.00014,27.86426]
[1778075051254,38.54,81906.29,9.2,-0.57876,0.00014,27.86426]
[1778075051304,38.54,81911.47,9.2,-0.57802,0.00014,27.87639]
[1778075053814,38.54,81911.67,9.2,-0.578,0.00014,27.87682]
[1778075054384,38.53,81915.18,9.2,-0.5775,0.00014,27.88494]
[1778075054511,38.53,81915.18,9.2,-0.5775,0.00014,27.88494]
[1778075055618,38.53,81903.84,9.2,-0.57912,0.00014,27.85829]
[1778075056097,38.53,81903.84,9.2,-0.57912,0.00014,27.85829]
[1778075056169,38.53,81897.98,9.2,-0.57996,0.00014,27.84434]
[1778075058274,38.53,81896.97,9.2,-0.5801,0.00014,27.8419]
[1778075058419,38.53,81896.97,9.2,-0.5801,0.00014,27.8419]
[1778075058553,38.53,81896.97,9.2,-0.5801,0.00014,27.8419]
[1778075058642,38.53,81895.04,9.2,-0.58038,0.00014,27.83726]
[1778075059305,38.53,81895.04,9.2,-0.58038,0.00014,27.83726]
[1778075059406,38.53,81883.86,9.2,-0.58197,0.00014,27.81022]
[1778075060689,38.53,81873.69,9.2,-0.58342,0.00014,27.78524]
[1778075061492,38.53,81873.69,9.2,-0.58342,0.00014,27.78524]
[1778075061574,38.53,81873.2,9.2,-0.58349,0.00014,27.78403]
[1778075063230,38.53,81877.92,9.2,-0.58282,0.00014,27.79568]
[1778075066807,38.53,81884.69,9.2,-0.58186,0.00014,27.81223]
[1778075067949,38.53,81884.69,9.2,-0.58186,0.00014,27.81223]
[1778075068484,38.53,81889.52,9.2,-0.58117,0.00014,27.82393]
[1778075069272,38.53,81896.09,9.2,-0.58023,0.00014,27.83972]
[1778075074064,38.53,81896.63,9.2,-0.58018,0.00014,27.83726]
[1778075074190,38.53,81896.63,9.2,-0.58018,0.00014,27.83726]
[1778075075069,38.53,81900.8,9.2,-0.57958,0.00014,27.84719]
[1778075077094,38.52,81907.79,9.2,-0.57859,0.00014,27.86367]
[1778075079252,38.52,81913.45,9.2,-0.57779,0.00014,27.87687]
[1778075083370,38.52,81906.84,9.2,-0.57874,0.00014,27.86118]
[1778075084377,38.52,81902.17,9.2,-0.57941,0.00014,27.8501]
[1778075089412,38.51,81901.87,9.2,-0.57946,0.00014,27.84926]
[1778075094447,38.51,81901.46,9.2,-0.57953,0.00014,27.84816]
[1778075097468,38.51,81906.68,9.2,-0.57879,0.00014,27.86045]
[1778075100771,38.5,81908.28,9.2,-0.57857,0.00014,27.86417]
[1778075100924,38.5,81908.28,9.2,-0.57857,0.00014,27.86417]
[1778075101553,38.5,81908.49,9.2,-0.57854,0.00014,27.86463]
[1778075103493,38.5,81911.97,9.2,-0.57805,0.00014,27.87275]
[1778075105526,38.5,81904.08,9.2,-0.57918,0.00014,27.85407]
[1778075106344,38.5,81904.08,9.2,-0.57918,0.00014,27.85407]
[1778075106409,38.5,81904.08,9.2,-0.57918,0.00014,27.85407]
[1778075106537,38.5,81901.97,9.2,-0.57948,0.00014,27.84903]
[1778075107368,38.5,81901.97,9.2,-0.57948,0.00014,27.84903]
[1778075107544,38.5,81898.86,9.2,-0.57993,0.00014,27.8416]
[1778075109407,38.5,81899.37,9.2,-0.57985,0.00014,27.8428]
[1778075109821,38.5,81892.46,9.2,-0.58084,0.00014,27.82621]
[1778075110565,38.5,81897.2,9.2,-0.58017,0.00014,27.83758]
[1778075111357,38.5,81897.2,9.2,-0.58017,0.00014,27.83758]
[1778075112178,38.5,81900.1,9.2,-0.57975,0.00014,27.84449]
[1778075112698,38.5,81900.1,9.2,-0.57975,0.00014,27.84449]
[1778075112857,38.5,81900.1,9.2,-0.57975,0.00014,27.84449]
[1778075112942,38.49,81906.52,9.2,-0.57884,0.00014,27.85968]
[1778075115647,38.49,81910.69,9.2,-0.57825,0.00014,27.86947]
[1778075117615,38.49,81896.98,9.2,-0.58021,0.00014,27.83687]
[1778075119541,38.49,81899.23,9.2,-0.57989,0.00014,27.84224]
[1778075119629,38.49,81905.23,9.2,-0.57904,0.00014,27.85648]
[1778075121355,38.49,81905.49,9.2,-0.579,0.00014,27.85707]
[1778075123214,38.49,81899.98,9.2,-0.57979,0.00014,27.84392]
[1778075123617,38.49,81899.98,9.2,-0.57979,0.00014,27.84392]
[1778075127710,38.49,81895.36,9.2,-0.58045,0.00014,27.83281]
[1778075127750,38.49,81895.36,9.2,-0.58045,0.00014,27.83281]
[1778075127794,38.49,81895.36,9.2,-0.58045,0.00014,27.83281]
[1778075127869,38.48,81893.59,9.2,-0.58071,0.00014,27.82853]
[1778075128692,38.48,81881.5,9.2,-0.58243,0.00014,27.79915]
[1778075129699,38.48,81872.33,9.2,-0.58374,0.00014,27.7765]
[1778075132361,38.48,81872.44,9.2,-0.58374,0.00014,27.77307]
[1778075134898,38.48,81871.64,9.2,-0.58385,0.00014,27.77105]
[1778075135006,38.48,81871.64,9.2,-0.58385,0.00014,27.77105]
[1778075135013,38.48,81871.64,9.2,-0.58385,0.00014,27.77105]
[1778075135146,38.48,81868.77,9.2,-0.58426,0.00014,27.76389]
[1778075135608,38.48,81868.77,9.2,-0.58426,0.00014,27.76389]
[1778075135946,38.48,81855.59,9.2,-0.58614,0.00014,27.73068]
[1778075136841,38.48,81845.7,9.2,-0.58755,0.00014,27.70537]
[1778075139558,38.48,81842.42,9.2,-0.58801,0.00014,27.69694]
[1778075139628,38.48,81842.42,9.2,-0.58801,0.00014,27.69694]
[1778075139699,38.48,81842.42,9.2,-0.58801,0.00014,27.69694]
[1778075140044,38.48,81832.32,9.2,-0.58944,0.00014,27.67064]
[1778075140435,38.48,81832.32,9.2,-0.58944,0.00014,27.67064]
[1778075141060,38.48,81832.32,9.2,-0.58944,0.00014,27.67064]
[1778075140779,38.48,81826.64,9.2,-0.59025,0.00014,27.65569]
[1778075141786,38.48,81815.45,9.2,-0.59184,0.00014,27.62591]
[1778075142115,38.48,81815.45,9.2,-0.59184,0.00014,27.62591]
[1778075142888,38.48,81809.53,9.2,-0.59268,0.00014,27.60998]
[1778075143952,38.48,81809.53,9.2,-0.59268,0.00014,27.60998]
[1778075144558,38.48,81808.39,9.2,-0.59284,0.00014,27.60686]
[1778075144808,38.48,81810.97,9.2,-0.59248,0.00014,27.61379]
[1778075149843,38.47,81815.05,9.2,-0.59192,0.00014,27.6244]
[1778075154878,38.47,81818.09,9.2,-0.59151,0.00014,27.63224]
[1778075156915,38.47,81817.42,9.2,-0.59161,0.00014,27.63039]
[1778075156943,38.47,81817.42,9.2,-0.59161,0.00014,27.63039]
[1778075156990,38.46,81814.46,9.2,-0.59203,0.00014,27.6224]
[1778075157901,38.46,81808.88,9.2,-0.59282,0.00014,27.60729]
[1778075159358,38.46,81804.85,9.2,-0.5934,0.00014,27.59627]
[1778075159469,38.46,81804.85,9.2,-0.5934,0.00014,27.59627]
[1778075159915,38.46,81798.22,9.2,-0.59434,0.00014,27.57816]
[1778075160887,38.46,81798.22,9.2,-0.59434,0.00014,27.57816]
[1778075160933,38.46,81798.22,9.2,-0.59434,0.00014,27.57816]
[1778075161232,38.46,81795.28,9.2,-0.59476,0.00014,27.57005]
[1778075161339,38.46,81795.28,9.2,-0.59476,0.00014,27.57005]
[1778075163569,38.46,81794.88,9.2,-0.59482,0.00014,27.5689]
[1778075163723,38.46,81794.88,9.2,-0.59482,0.00014,27.5689]
[1778075163776,38.46,81794.88,9.2,-0.59482,0.00014,27.5689]
[1778075164307,38.46,81790.7,9.2,-0.59541,0.00014,27.55734]
[1778075164352,38.46,81790.7,9.2,-0.59541,0.00014,27.55734]
[1778075164851,38.46,81790.7,9.2,-0.59541,0.00014,27.55734]
[1778075165068,38.46,81780.02,9.2,-0.59693,0.00014,27.52749]
[1778075165758,38.46,81780.02,9.2,-0.59693,0.00014,27.52749]
[1778075166093,38.46,81780.02,9.2,-0.59693,0.00014,27.52749]
[1778075165959,38.46,81764.28,9.2,-0.59915,0.00014,27.48289]
[1778075166282,38.46,81764.28,9.2,-0.59915,0.00014,27.48289]
[1778075166593,38.46,81764.28,9.2,-0.59915,0.00014,27.48289]
[1778075166702,38.46,81764.28,9.2,-0.59915,0.00014,27.48289]
[1778075166867,38.46,81764.28,9.2,-0.59915,0.00014,27.48289]
[1778075167029,38.46,81764.28,9.2,-0.59915,0.00014,27.48289]
[1778075167103,38.46,81764.28,9.2,-0.59915,0.00014,27.48289]
[1778075167080,38.46,81753.54,9.2,-0.60067,0.00014,27.45193]
[1778075167319,38.46,81753.54,9.2,-0.60067,0.00014,27.45193]
[1778075167614,38.46,81753.54,9.2,-0.60067,0.00014,27.45193]
[1778075167692,38.46,81753.54,9.2,-0.60067,0.00014,27.45193]
[1778075167887,38.46,81753.54,9.2,-0.60067,0.00014,27.45193]
[1778075167898,38.46,81753.54,9.2,-0.60067,0.00014,27.45193]
[1778075168054,38.46,81748.04,9.2,-0.60145,0.00014,27.43586]
[1778075168336,38.46,81748.04,9.2,-0.60145,0.00014,27.43586]
[1778075168650,38.46,81748.04,9.2,-0.60145,0.00014,27.43586]
[1778075169078,38.46,81748.04,9.2,-0.60145,0.00014,27.43586]
[1778075169120,38.46,81748.04,9.2,-0.60145,0.00014,27.43586]
[1778075169003,38.46,81755.64,9.2,-0.60038,0.00014,27.45793]
[1778075169809,38.46,81755.64,9.2,-0.60038,0.00014,27.45793]
[1778075170290,38.46,81752.59,9.2,-0.60081,0.00014,27.44911]
[1778075170618,38.46,81752.59,9.2,-0.60081,0.00014,27.44911]
[1778075171347,38.45,81751.78,9.2,-0.60093,0.00014,27.44669]
[1778075172060,38.45,81751.78,9.2,-0.60093,0.00014,27.44669]
[1778075172142,38.45,81752.99,9.2,-0.60076,0.00014,27.45017]
[1778075172525,38.45,81752.99,9.2,-0.60076,0.00014,27.45017]
[1778075173141,38.45,81752.99,9.2,-0.60076,0.00014,27.45017]
[1778075173033,38.45,81739.73,9.2,-0.60263,0.00014,27.41143]
[1778075174054,38.45,81739.73,9.2,-0.60263,0.00014,27.41143]
[1778075174133,38.45,81729.4,9.2,-0.60409,0.00014,27.38078]
[1778075174523,38.45,81729.4,9.2,-0.60409,0.00014,27.38078]
[1778075174838,38.45,81729.4,9.2,-0.60409,0.00014,27.38078]
[1778075175041,38.45,81729.4,9.2,-0.60409,0.00014,27.38078]
[1778075175102,38.45,81729.4,9.2,-0.60409,0.00014,27.38078]
[1778075175282,38.45,81725.8,9.2,-0.6046,0.00014,27.37004]
[1778075175668,38.45,81725.8,9.2,-0.6046,0.00014,27.37004]
[1778075175997,38.45,81725.8,9.2,-0.6046,0.00014,27.37004]
[1778075178083,38.45,81730.18,9.2,-0.60398,0.00014,27.38312]
[1778075178423,38.45,81732.28,9.2,-0.60368,0.00014,27.38938]
[1778075178897,38.45,81732.28,9.2,-0.60368,0.00014,27.38938]
[1778075179081,38.45,81742.19,9.2,-0.60229,0.00014,27.41864]
[1778075180584,38.45,81745.41,9.2,-0.60183,0.00014,27.42806]
[1778075180760,38.45,81745.41,9.2,-0.60183,0.00014,27.42806]
[1778075181465,38.45,81745.43,9.2,-0.60183,0.00014,27.4281]
[1778075181751,38.45,81745.43,9.2,-0.60183,0.00014,27.4281]
[1778075182101,38.45,81740.61,9.2,-0.60251,0.00014,27.41394]
[1778075184034,38.45,81736.64,9.2,-0.60307,0.00014,27.40222]
[1778075184115,38.45,81742.2,9.2,-0.60229,0.00014,27.4186]
[1778075185072,38.45,81742.2,9.2,-0.60229,0.00014,27.4186]
[1778075185107,38.45,81742.2,9.2,-0.60229,0.00014,27.4186]
[1778075185124,38.45,81746.67,9.2,-0.60166,0.00014,27.43167]
[1778075186130,38.45,81751.01,9.2,-0.60105,0.00014,27.4443]
[1778075189151,38.45,81755.8,9.2,-0.60037,0.00014,27.4581]
[1778075193080,38.45,81757.14,9.2,-0.6002,0.00014,27.45823]
[1778075193164,38.45,81756.8,9.2,-0.60025,0.00014,27.45726]
[1778075196394,38.45,81752.53,9.2,-0.60086,0.00014,27.44484]
[1778075196434,38.45,81754.95,9.2,-0.60051,0.00014,27.45182]
[1778075198258,38.45,81755.31,9.2,-0.60046,0.00014,27.45287]
[1778075198918,38.45,81755.31,9.2,-0.60046,0.00014,27.45287]
[1778075199007,38.45,81755.14,9.2,-0.60049,0.00014,27.45239]
[1778075199940,38.45,81755.14,9.2,-0.60049,0.00014,27.45239]
[1778075199983,38.45,81744.25,9.2,-0.60203,0.00014,27.42065]
[1778075200230,38.45,81734.11,9.2,-0.60346,0.00014,27.39075]
[1778075204503,38.45,81733.81,9.2,-0.6035,0.00014,27.38985]
[1778075204731,38.45,81733.81,9.2,-0.6035,0.00014,27.38985]
[1778075205089,38.45,81733.81,9.2,-0.6035,0.00014,27.38985]
[1778075205437,38.45,81733.34,9.2,-0.60357,0.00014,27.38846]
[1778075205876,38.45,81728.16,9.2,-0.6043,0.00014,27.37305]
[1778075206270,38.45,81722.9,9.2,-0.60504,0.00014,27.35731]
[1778075207864,38.45,81722.9,9.2,-0.60504,0.00014,27.35731]
[1778075209291,38.45,81713.29,9.2,-0.60639,0.00014,27.32837]
[1778075212040,38.45,81707.99,9.2,-0.60714,0.00014,27.31222]
[1778075213178,38.45,81707.99,9.2,-0.60714,0.00014,27.31222]
[1778075213172,38.45,81703.7,9.2,-0.60774,0.00014,27.29901]
[1778075213751,38.45,81703.7,9.2,-0.60774,0.00014,27.29901]
[1778075214175,38.45,81703.7,9.2,-0.60774,0.00014,27.29901]
[1778075214197,38.45,81698.4,9.2,-0.60849,0.00014,27.28268]
[1778075214380,38.45,81698.4,9.2,-0.60849,0.00014,27.28268]
[1778075214410,38.45,81698.4,9.2,-0.60849,0.00014,27.28268]
[1778075214842,38.45,81698.4,9.2,-0.60849,0.00014,27.28268]
[1778075214853,38.45,81692.05,9.2,-0.60938,0.00014,27.26302]
[1778075215584,38.45,81692.05,9.2,-0.60938,0.00014,27.26302]
[1778075215854,38.45,81692.05,9.2,-0.60938,0.00014,27.26302]
[1778075215959,38.45,81692.05,9.2,-0.60938,0.00014,27.26302]
[1778075216060,38.45,81687.44,9.2,-0.61003,0.00014,27.24865]
[1778075216314,38.45,81687.44,9.2,-0.61003,0.00014,27.24865]
[1778075218938,38.45,81695.65,9.2,-0.60888,0.00014,27.27413]
[1778075219583,38.45,81695.65,9.2,-0.60888,0.00014,27.27413]
[1778075220223,38.45,81693.86,9.2,-0.60913,0.00014,27.26856]
[1778075221052,38.45,81693.86,9.2,-0.60913,0.00014,27.26856]
[1778075221453,38.44,81689.78,9.2,-0.60971,0.00014,27.25579]
[1778075221546,38.44,81681.07,9.2,-0.61094,0.00014,27.22853]
[1778075223101,38.44,81681.07,9.2,-0.61094,0.00014,27.22853]
[1778075223179,38.44,81686.63,9.2,-0.61016,0.00014,27.24592]
[1778075223412,38.44,81686.63,9.2,-0.61016,0.00014,27.24592]
[1778075223999,38.44,81686.63,9.2,-0.61016,0.00014,27.24592]
[1778075224250,38.44,81689.86,9.2,-0.60971,0.00014,27.25592]
[1778075225965,38.44,81686.19,9.2,-0.61022,0.00014,27.24447]
[1778075225981,38.44,81686.19,9.2,-0.61022,0.00014,27.24447]
[1778075226067,38.44,81685.95,9.2,-0.61026,0.00014,27.24365]
[1778075226277,38.44,81685.95,9.2,-0.61026,0.00014,27.24365]
[1778075226858,38.44,81685.95,9.2,-0.61026,0.00014,27.24365]
[1778075226922,38.44,81685.95,9.2,-0.61026,0.00014,27.24365]
[1778075227121,38.44,81685.95,9.2,-0.61026,0.00014,27.24365]
[1778075227119,38.44,81674.76,9.2,-0.61183,0.00014,27.20838]
[1778075227531,38.44,81674.76,9.2,-0.61183,0.00014,27.20838]
[1778075227556,38.44,81674.76,9.2,-0.61183,0.00014,27.20838]
[1778075228071,38.44,81674.76,9.2,-0.61183,0.00014,27.20838]
[1778075228129,38.44,81656.9,9.2,-0.61434,0.00014,27.15127]
[1778075229200,38.44,81656.9,9.2,-0.61434,0.00014,27.15127]
[1778075228573,38.44,81632.82,9.2,-0.61772,0.00014,27.07251]
[1778075229443,38.44,81632.82,9.2,-0.61772,0.00014,27.07251]
[1778075230104,38.44,81632.82,9.2,-0.61772,0.00014,27.07251]
[1778075230135,38.44,81632.28,9.2,-0.61779,0.00014,27.07074]
[1778075230289,38.44,81632.28,9.2,-0.61779,0.00014,27.07074]
[1778075231275,38.44,81631.17,9.2,-0.61795,0.00014,27.06707]
[1778075232179,38.44,81631.17,9.2,-0.61795,0.00014,27.06707]
[1778075233473,38.44,81619.43,9.2,-0.61959,0.00014,27.02794]
[1778075234830,38.44,81619.43,9.2,-0.61959,0.00014,27.02794]
[1778075235704,38.44,81616.25,9.2,-0.62004,0.00014,27.01725]
[1778075235777,38.44,81616.25,9.2,-0.62004,0.00014,27.01725]
[1778075235829,38.44,81614.98,9.2,-0.62022,0.00014,27.01296]
[1778075236522,38.44,81614.98,9.2,-0.62022,0.00014,27.01296]
[1778075236932,38.44,81614.98,9.2,-0.62022,0.00014,27.01296]
[1778075237156,38.43,81611.61,9.2,-0.62069,0.00014,27.00158]
[1778075237501,38.43,81601.9,9.2,-0.62204,0.00014,26.96867]
[1778075238734,38.43,81601.9,9.2,-0.62204,0.00014,26.96867]
[1778075238764,38.43,81601.9,9.2,-0.62204,0.00014,26.96867]
[1778075239218,38.43,81601.9,9.2,-0.62204,0.00014,26.96867]
[1778075238853,38.44,81606.88,9.2,-0.62135,0.00014,26.98559]
[1778075239518,38.43,81618.37,9.2,-0.61975,0.00014,27.02424]
[1778075240505,38.43,81618.37,9.2,-0.61975,0.00014,27.02424]
[1778075240946,38.44,81634.75,9.2,-0.61745,0.00014,27.07885]
[1778075241278,38.44,81634.75,9.2,-0.61745,0.00014,27.07885]
[1778075241553,38.44,81634.75,9.2,-0.61745,0.00014,27.07885]
[1778075241754,38.44,81634.75,9.2,-0.61745,0.00014,27.07885]
[1778075242144,38.44,81652.42,9.2,-0.61498,0.00014,27.13662]
[1778075242538,38.44,81657.94,9.2,-0.6142,0.00014,27.15445]
[1778075244039,38.44,81657.94,9.2,-0.6142,0.00014,27.15445]
[1778075244140,38.44,81665.27,9.2,-0.61318,0.00014,27.17792]
[1778075244617,38.44,81665.27,9.2,-0.61318,0.00014,27.17792]
[1778075244647,38.44,81669.73,9.2,-0.61255,0.00014,27.19214]
[1778075245495,38.44,81669.73,9.2,-0.61255,0.00014,27.19214]
[1778075245525,38.44,81669.73,9.2,-0.61255,0.00014,27.19214]
[1778075245813,38.43,81662.62,9.2,-0.61355,0.00014,27.16939]
[1778075246638,38.43,81662.62,9.2,-0.61355,0.00014,27.16939]
[1778075246739,38.43,81642.88,9.2,-0.61632,0.00014,27.10539]
[1778075247356,38.43,81642.88,9.2,-0.61632,0.00014,27.10539]
[1778075248099,38.43,81642.88,9.2,-0.61632,0.00014,27.10539]
[1778075248131,38.43,81642.88,9.2,-0.61632,0.00014,27.10539]
[1778075248226,38.43,81630.17,9.2,-0.61811,0.00014,27.0634]
[1778075249769,38.43,81630.81,9.2,-0.61802,0.00014,27.06552]
[1778075250317,38.43,81631.88,9.2,-0.61787,0.00014,27.06905]
[1778075250324,38.43,81631.88,9.2,-0.61787,0.00014,27.06905]
[1778075250355,38.43,81631.88,9.2,-0.61787,0.00014,27.06905]
[1778075250406,38.43,81631.88,9.2,-0.61787,0.00014,27.06905]
[1778075250455,38.43,81631.88,9.2,-0.61787,0.00014,27.06905]
[1778075250601,38.43,81618.22,9.2,-0.61978,0.00014,27.02344]
[1778075251359,38.43,81618.22,9.2,-0.61978,0.00014,27.02344]
[1778075251499,38.43,81618.22,9.2,-0.61978,0.00014,27.02344]
[1778075251541,38.43,81618.22,9.2,-0.61978,0.00014,27.02344]
[1778075251608,38.43,81604.64,9.2,-0.6217,0.00014,26.97376]
[1778075252389,38.43,81604.64,9.2,-0.6217,0.00014,26.97376]
[1778075252541,38.43,81604.64,9.2,-0.6217,0.00014,26.97376]
[1778075252897,38.43,81604.64,9.2,-0.6217,0.00014,26.97376]
[1778075252968,38.43,81603.25,9.2,-0.6219,0.00014,26.96897]
[1778075253604,38.43,81603.25,9.2,-0.6219,0.00014,26.96897]
[1778075253626,38.43,81607.99,9.2,-0.62124,0.00014,26.98499]
[1778075254365,38.43,81607.99,9.2,-0.62124,0.00014,26.98499]
[1778075254585,38.43,81607.99,9.2,-0.62124,0.00014,26.98499]
[1778075254985,38.43,81607.99,9.2,-0.62124,0.00014,26.98499]
[1778075255384,38.43,81609.86,9.2,-0.62098,0.00014,26.99125]
[1778075255418,38.43,81609.86,9.2,-0.62098,0.00014,26.99125]
[1778075255630,38.43,81609.86,9.2,-0.62098,0.00014,26.99125]
[1778075255639,38.42,81616.86,9.2,-0.62001,0.00014,27.01476]
[1778075257934,38.42,81618.72,9.2,-0.61975,0.00014,27.02091]
[1778075258660,38.42,81627.34,9.2,-0.61855,0.00014,27.04949]
[1778075259667,38.42,81633.47,9.2,-0.6177,0.00014,27.06973]
[1778075261174,38.42,81633.47,9.2,-0.6177,0.00014,27.06973]
[1778075261232,38.42,81637.82,9.2,-0.6171,0.00014,27.08389]
[1778075261262,38.42,81637.82,9.2,-0.6171,0.00014,27.08389]
[1778075262133,38.42,81648.26,9.2,-0.61564,0.00014,27.11807]
[1778075262578,38.42,81648.26,9.2,-0.61564,0.00014,27.11807]
[1778075262688,38.42,81656.04,9.2,-0.61455,0.00014,27.1433]
[1778075264093,38.42,81656.04,9.2,-0.61455,0.00014,27.1433]
[1778075264124,38.42,81658.08,9.2,-0.61426,0.00014,27.14987]
[1778075264951,38.42,81658.08,9.2,-0.61426,0.00014,27.14987]
[1778075265207,38.42,81653.69,9.2,-0.61488,0.00014,27.13566]
[1778075266250,38.41,81638.04,9.2,-0.61708,0.00014,27.08442]
[1778075266401,38.41,81638.04,9.2,-0.61708,0.00014,27.08442]
[1778075266716,38.41,81629.52,9.2,-0.61827,0.00014,27.05627]
[1778075267723,38.41,81624.82,9.2,-0.61893,0.00014,27.04055]
[1778075268323,38.41,81624.82,9.2,-0.61893,0.00014,27.04055]
[1778075269260,38.41,81624.82,9.2,-0.61893,0.00014,27.04055]
[1778075269176,38.41,81620.5,9.2,-0.61954,0.00014,27.02598]
[1778075269524,38.41,81620.5,9.2,-0.61954,0.00014,27.02598]
[1778075269739,38.41,81628.21,9.2,-0.61846,0.00014,27.0517]
[1778075270688,38.41,81628.21,9.2,-0.61846,0.00014,27.0517]
[1778075270836,38.41,81628.21,9.2,-0.61846,0.00014,27.0517]
[1778075270894,38.41,81636.63,9.2,-0.61729,0.00014,27.07948]
[1778075271923,38.41,81636.63,9.2,-0.61729,0.00014,27.07948]
[1778075272249,38.41,81636.63,9.2,-0.61729,0.00014,27.07948]
[1778075272125,38.41,81645.07,9.2,-0.61611,0.00014,27.10709]
[1778075273028,38.41,81645.07,9.2,-0.61611,0.00014,27.10709]
[1778075273146,38.41,81645.07,9.2,-0.61611,0.00014,27.10709]
[1778075273258,38.41,81653.75,9.2,-0.6149,0.00014,27.13521]
[1778075274068,38.41,81653.75,9.2,-0.6149,0.00014,27.13521]
[1778075274232,38.41,81653.75,9.2,-0.6149,0.00014,27.13521]
[1778075274137,38.4,81647.49,9.2,-0.61579,0.00014,27.11472]
[1778075274431,38.4,81647.49,9.2,-0.61579,0.00014,27.11472]
[1778075274532,38.4,81647.49,9.2,-0.61579,0.00014,27.11472]
[1778075275149,38.4,81647.49,9.2,-0.61579,0.00014,27.11472]
[1778075275204,38.4,81648.21,9.2,-0.61569,0.00014,27.117]
[1778075276217,38.4,81648.21,9.2,-0.61569,0.00014,27.117]
[1778075276945,38.4,81648.71,9.2,-0.61562,0.00014,27.11862]
[1778075277260,38.4,81648.71,9.2,-0.61562,0.00014,27.11862]
[1778075277021,38.4,81655.57,9.2,-0.61466,0.00014,27.14085]
[1778075277793,38.4,81659.35,9.2,-0.61413,0.00014,27.15303]
[1778075280082,38.4,81662.22,9.2,-0.61373,0.00014,27.16224]
[1778075280349,38.4,81662.22,9.2,-0.61373,0.00014,27.16224]
[1778075280201,38.4,81658.23,9.2,-0.61429,0.00014,27.14933]
[1778075281192,38.4,81658.23,9.2,-0.61429,0.00014,27.14933]
[1778075281210,38.4,81665.75,9.2,-0.61324,0.00014,27.17349]
[1778075282295,38.4,81686.69,9.2,-0.61029,0.00014,27.23979]
[1778075282389,38.4,81686.69,9.2,-0.61029,0.00014,27.23979]
[1778075282882,38.4,81686.69,9.2,-0.61029,0.00014,27.23979]
[1778075283176,38.4,81700.08,9.2,-0.60841,0.00014,27.28136]
[1778075283939,38.4,81700.08,9.2,-0.60841,0.00014,27.28136]
[1778075284961,38.4,81685.36,9.2,-0.61049,0.00014,27.23553]
[1778075286641,38.4,81682.37,9.2,-0.61091,0.00014,27.22612]
[1778075287708,38.4,81679.14,9.2,-0.61136,0.00014,27.21593]
[1778075287982,38.4,81679.14,9.2,-0.61136,0.00014,27.21593]
[1778075287993,38.38,81677.27,9.2,-0.61167,0.00014,27.20905]
[1778075288532,38.38,81677.27,9.2,-0.61167,0.00014,27.20905]
[1778075288579,38.38,81677.27,9.2,-0.61167,0.00014,27.20905]
[1778075288894,38.38,81677.27,9.2,-0.61167,0.00014,27.20905]
[1778075288915,38.38,81677.27,9.2,-0.61167,0.00014,27.20905]
[1778075288967,38.38,81677.27,9.2,-0.61167,0.00014,27.20905]
[1778075289163,38.38,81677.27,9.2,-0.61167,0.00014,27.20905]
[1778075289207,38.38,81677.27,9.2,-0.61167,0.00014,27.20905]
[1778075289261,38.38,81674.61,9.2,-0.61205,0.00014,27.20053]
[1778075290485,38.38,81673.27,9.2,-0.61225,0.00014,27.1961]
[1778075290532,38.38,81673.27,9.2,-0.61225,0.00014,27.1961]
[1778075290578,38.38,81673.27,9.2,-0.61225,0.00014,27.1961]
[1778075290788,38.38,81673.27,9.2,-0.61225,0.00014,27.1961]
[1778075290953,38.38,81677.94,9.2,-0.61159,0.00014,27.21091]
[1778075291478,38.38,81677.94,9.2,-0.61159,0.00014,27.21091]
[1778075291764,38.38,81677.94,9.2,-0.61159,0.00014,27.21091]
[1778075291900,38.38,81689.45,9.2,-0.60997,0.00014,27.2471]
[1778075292907,38.38,81699.5,9.2,-0.60856,0.00014,27.27832]
[1778075293300,38.38,81699.5,9.2,-0.60856,0.00014,27.27832]
[1778075293333,38.38,81699.5,9.2,-0.60856,0.00014,27.27832]
[1778075293506,38.38,81699.5,9.2,-0.60856,0.00014,27.27832]
[1778075293914,38.38,81709.09,9.2,-0.60721,0.00014,27.30778]
[1778075294598,38.38,81709.09,9.2,-0.60721,0.00014,27.30778]
[1778075294642,38.38,81709.09,9.2,-0.60721,0.00014,27.30778]
[1778075294687,38.38,81709.09,9.2,-0.60721,0.00014,27.30778]
[1778075294863,38.38,81709.09,9.2,-0.60721,0.00014,27.30778]
[1778075294923,38.38,81706.15,9.2,-0.60762,0.00014,27.29871]
[1778075295462,38.38,81706.15,9.2,-0.60762,0.00014,27.29871]
[1778075295685,38.38,81706.15,9.2,-0.60762,0.00014,27.29871]
[1778075295928,38.37,81692.68,9.2,-0.60955,0.00014,27.25656]
[1778075296404,38.37,81692.68,9.2,-0.60955,0.00014,27.25656]
[1778075296566,38.37,81692.68,9.2,-0.60955,0.00014,27.25656]
[1778075296827,38.37,81692.68,9.2,-0.60955,0.00014,27.25656]
[1778075296938,38.35,81682.91,9.2,-0.61098,0.00014,27.22478]
[1778075297644,38.35,81682.91,9.2,-0.61098,0.00014,27.22478]
[1778075298169,38.35,81682.91,9.2,-0.61098,0.00014,27.22478]
[1778075298228,38.34,81680.81,9.2,-0.6113,0.00014,27.21773]
[1778075298933,38.34,81680.81,9.2,-0.6113,0.00014,27.21773]
[1778075299772,38.33,81681.6,9.2,-0.61124,0.00014,27.21926]
[1778075300005,38.33,81681.6,9.2,-0.61124,0.00014,27.21926]
[1778075301198,38.33,81678.77,9.2,-0.61163,0.00014,27.21031]
[1778075301333,38.3,81680.61,9.2,-0.61146,0.00014,27.21444]
[1778075301972,38.3,81683.75,9.2,-0.61102,0.00014,27.22436]
[1778075302536,38.3,81683.75,9.2,-0.61102,0.00014,27.22436]
[1778075303266,38.3,81683.75,9.2,-0.61102,0.00014,27.22436]
[1778075302979,38.3,81682.33,9.2,-0.61124,0.00014,27.2195]
[1778075304014,38.3,81682.33,9.2,-0.61124,0.00014,27.2195]
[1778075304261,38.3,81682.33,9.2,-0.61124,0.00014,27.2195]
[1778075304711,38.28,81682.36,9.2,-0.61128,0.00014,27.21868]
[1778075305079,38.27,81687.96,9.2,-0.61053,0.00014,27.23547]
[1778075305789,38.27,81687.96,9.2,-0.61053,0.00014,27.23547]
[1778075305827,38.27,81687.96,9.2,-0.61053,0.00014,27.23547]
[1778075305840,38.27,81687.96,9.2,-0.61053,0.00014,27.23547]
[1778075306143,38.27,81687.96,9.2,-0.61053,0.00014,27.23547]
[1778075306237,38.26,81696.43,9.2,-0.60937,0.00014,27.2613]
[1778075306774,38.26,81696.43,9.2,-0.60937,0.00014,27.2613]
[1778075306823,38.26,81696.43,9.2,-0.60937,0.00014,27.2613]
[1778075307015,38.26,81702.39,9.2,-0.60853,0.00014,27.27984]
[1778075309027,38.24,81705.41,9.2,-0.60816,0.00014,27.28804]
[1778075310646,38.23,81704.28,9.2,-0.60835,0.00014,27.28393]
[1778075311063,38.23,81704.28,9.2,-0.60835,0.00014,27.28393]
[1778075313077,38.22,81702.52,9.2,-0.60865,0.00014,27.27405]
[1778075313176,38.21,81699.67,9.2,-0.60908,0.00014,27.26462]
[1778075313354,38.21,81699.67,9.2,-0.60908,0.00014,27.26462]
[1778075315072,38.19,81692.03,9.2,-0.61022,0.00014,27.23959]
[1778075315872,38.19,81692.03,9.2,-0.61022,0.00014,27.23959]
[1778075316079,38.17,81695.16,9.2,-0.60983,0.00014,27.24843]
[1778075316391,38.17,81695.16,9.2,-0.60983,0.00014,27.24843]
[1778075317086,38.16,81698.05,9.2,-0.60946,0.00014,27.25661]
[1778075317851,38.16,81698.05,9.2,-0.60946,0.00014,27.25661]
[1778075317861,38.16,81698.05,9.2,-0.60946,0.00014,27.25661]
[1778075318093,38.14,81697.62,9.2,-0.60957,0.00014,27.25435]
[1778075319962,38.13,81701.15,9.2,-0.60912,0.00014,27.26445]
[1778075320108,38.13,81699.84,9.2,-0.6093,0.00014,27.26035]
[1778075321095,38.13,81699.84,9.2,-0.6093,0.00014,27.26035]
[1778075321115,38.13,81698.07,9.2,-0.60955,0.00014,27.25481]
[1778075323129,38.13,81703.5,9.2,-0.60878,0.00014,27.27177]
[1778075325145,38.13,81707.78,9.2,-0.60818,0.00014,27.28505]
[1778075325698,38.13,81707.78,9.2,-0.60818,0.00014,27.28505]
[1778075326152,38.13,81714.98,9.2,-0.60716,0.00014,27.30728]
[1778075327044,38.13,81714.98,9.2,-0.60716,0.00014,27.30728]
[1778075327159,38.13,81724.18,9.2,-0.60585,0.00014,27.33541]
[1778075329174,38.13,81724.17,9.2,-0.60586,0.00014,27.33531]
[1778075330181,38.13,81728.76,9.2,-0.60521,0.00014,27.3492]
[1778075333203,38.12,81724.11,9.2,-0.60588,0.00014,27.33493]
[1778075334083,38.12,81724.11,9.2,-0.60588,0.00014,27.33493]
[1778075334432,38.12,81720.16,9.2,-0.60644,0.00014,27.32282]
[1778075334823,38.12,81720.16,9.2,-0.60644,0.00014,27.32282]
[1778075335217,38.12,81713.95,9.2,-0.60732,0.00014,27.30372]
[1778075337064,38.12,81717.88,9.2,-0.60677,0.00014,27.31573]
[1778075337231,38.12,81722.21,9.2,-0.60615,0.00014,27.32898]
[1778075338098,38.12,81722.21,9.2,-0.60615,0.00014,27.32898]
[1778075340192,38.12,81726.34,9.2,-0.60557,0.00014,27.34144]
[1778075340626,38.12,81723.08,9.2,-0.60604,0.00014,27.33147]
[1778075343302,38.12,81720.44,9.2,-0.60642,0.00014,27.32332]
[1778075344706,38.12,81716.38,9.2,-0.607,0.00014,27.31081]
[1778075344756,38.12,81716.38,9.2,-0.607,0.00014,27.31081]
[1778075345753,38.12,81715.39,9.2,-0.60714,0.00014,27.30773]
[1778075347180,38.11,81715.26,9.2,-0.60716,0.00014,27.3073]
[1778075347303,38.11,81721.41,9.2,-0.60629,0.00014,27.32616]
[1778075348310,38.11,81727.11,9.2,-0.60548,0.00014,27.34346]
[1778075353345,38.11,81733.53,9.2,-0.60458,0.00014,27.36265]
[1778075354487,38.11,81734.96,9.2,-0.60438,0.00014,27.36691]
[1778075354574,38.11,81734.96,9.2,-0.60438,0.00014,27.36691]
[1778075356366,38.11,81739.4,9.2,-0.60375,0.00014,27.38012]
[1778075358116,38.11,81739.4,9.2,-0.60375,0.00014,27.38012]
[1778075358154,38.11,81739.63,9.2,-0.60372,0.00014,27.38074]
[1778075358673,38.11,81739.63,9.2,-0.60372,0.00014,27.38074]
[1778075359456,38.1,81740.07,9.2,-0.60367,0.00014,27.382]
[1778075359934,38.1,81740.07,9.2,-0.60367,0.00014,27.382]
[1778075360248,38.1,81750.78,9.2,-0.60214,0.00014,27.4138]
[1778075360513,38.1,81750.78,9.2,-0.60214,0.00014,27.4138]
[1778075360969,38.1,81750.78,9.2,-0.60214,0.00014,27.4138]
[1778075360975,38.1,81757.77,9.2,-0.60115,0.00014,27.4343]
[1778075362854,38.1,81758.11,9.2,-0.60111,0.00014,27.43521]
[1778075363724,38.1,81754.69,9.2,-0.6016,0.00014,27.42507]
[1778075363985,38.1,81749.52,9.2,-0.60234,0.00014,27.40972]
[1778075364625,38.1,81742.57,9.2,-0.60334,0.00014,27.38898]
[1778075366446,38.09,81736.42,9.2,-0.60422,0.00014,27.37041]
[1778075367452,38.09,81731.93,9.2,-0.60486,0.00014,27.35681]
[1778075369277,38.09,81726.46,9.2,-0.60564,0.00014,27.34013]
[1778075369979,38.09,81726.46,9.2,-0.60564,0.00014,27.34013]
[1778075370064,38.09,81728.91,9.2,-0.6053,0.00014,27.34757]
[1778075371037,38.09,81728.91,9.2,-0.6053,0.00014,27.34757]
[1778075372175,38.09,81737.61,9.2,-0.60408,0.00014,27.37003]
[1778075372981,38.09,81737.61,9.2,-0.60408,0.00014,27.37003]
[1778075373032,38.09,81740.63,9.2,-0.60365,0.00014,27.37902]
[1778075373413,38.09,81740.63,9.2,-0.60365,0.00014,27.37902]
[1778075373494,38.09,81747.28,9.2,-0.60271,0.00014,27.3988]
[1778075374442,38.09,81747.28,9.2,-0.60271,0.00014,27.3988]
[1778075375568,38.08,81744.98,9.2,-0.60304,0.00014,27.39188]
[1778075378261,38.08,81745.49,9.2,-0.60297,0.00014,27.39326]
[1778075378276,38.08,81749.95,9.2,-0.60234,0.00014,27.40636]
[1778075378481,38.08,81749.95,9.2,-0.60234,0.00014,27.40636]
[1778075378499,38.08,81749.95,9.2,-0.60234,0.00014,27.40636]
[1778075378767,38.08,81749.95,9.2,-0.60234,0.00014,27.40636]
[1778075379010,38.08,81749.95,9.2,-0.60234,0.00014,27.40636]
[1778075379158,38.08,81749.95,9.2,-0.60234,0.00014,27.40636]
[1778075379200,38.08,81755.33,9.2,-0.60158,0.00014,27.42225]
[1778075380218,38.08,81755.33,9.2,-0.60158,0.00014,27.42225]
[1778075380526,38.08,81756.95,9.2,-0.60136,0.00014,27.42684]
[1778075381694,38.08,81756.45,9.2,-0.60143,0.00014,27.42537]
[1778075382062,38.08,81756.45,9.2,-0.60143,0.00014,27.42537]
[1778075382303,38.07,81749.62,9.2,-0.60241,0.00014,27.40503]
[1778075382557,38.07,81743.88,9.2,-0.60323,0.00014,27.38796]
[1778075387041,38.07,81740.94,9.2,-0.60366,0.00014,27.37896]
[1778075387221,38.07,81742.22,9.2,-0.60348,0.00014,27.38273]
[1778075387595,38.07,81729.4,9.2,-0.60531,0.00014,27.34403]
[1778075388602,38.07,81721.88,9.2,-0.60638,0.00014,27.32105]
[1778075391020,38.07,81721.44,9.2,-0.60645,0.00014,27.31967]
[1778075392630,38.06,81715.31,9.2,-0.60732,0.00014,27.30073]
[1778075394644,38.06,81723.88,9.2,-0.60611,0.00014,27.32699]
[1778075397665,38.06,81718.5,9.2,-0.60688,0.00014,27.31038]
[1778075399679,38.06,81723.63,9.2,-0.60615,0.00014,27.32605]
[1778075401693,38.06,81717.84,9.2,-0.60698,0.00014,27.30821]
[1778075404724,38.06,81714.63,9.2,-0.60744,0.00014,27.29825]
[1778075405093,38.06,81714.63,9.2,-0.60744,0.00014,27.29825]
[1778075405130,38.06,81714.35,9.2,-0.60748,0.00014,27.29736]
[1778075405446,38.06,81714.35,9.2,-0.60748,0.00014,27.29736]
[1778075405526,38.06,81714.35,9.2,-0.60748,0.00014,27.29736]
[1778075405710,38.06,81714.35,9.2,-0.60748,0.00014,27.29736]
[1778075405822,38.06,81714.35,9.2,-0.60748,0.00014,27.29736]
[1778075405852,38.06,81714.35,9.2,-0.60748,0.00014,27.29736]
[1778075406370,38.06,81714.35,9.2,-0.60748,0.00014,27.29736]
[1778075406275,38.06,81689.64,9.2,-0.61099,0.00014,27.21994]
[1778075407162,38.06,81689.64,9.2,-0.61099,0.00014,27.21994]
[1778075407503,38.05,81664.46,9.2,-0.61457,0.00014,27.13878]
[1778075407954,38.05,81664.46,9.2,-0.61457,0.00014,27.13878]
[1778075408118,38.05,81664.46,9.2,-0.61457,0.00014,27.13878]
[1778075408369,38.05,81664.46,9.2,-0.61457,0.00014,27.13878]
[1778075408156,38.05,81655.42,9.2,-0.61586,0.00014,27.10905]
[1778075408736,38.05,81655.42,9.2,-0.61586,0.00014,27.10905]
[1778075408878,38.05,81655.42,9.2,-0.61586,0.00014,27.10905]
[1778075409330,38.05,81655.42,9.2,-0.61586,0.00014,27.10905]
[1778075409352,38.05,81649.05,9.2,-0.61676,0.00014,27.0879]
[1778075409464,38.05,81649.05,9.2,-0.61676,0.00014,27.0879]
[1778075409721,38.05,81649.05,9.2,-0.61676,0.00014,27.0879]
[1778075409766,38.05,81649.05,9.2,-0.61676,0.00014,27.0879]
[1778075409788,38.05,81649.05,9.2,-0.61676,0.00014,27.0879]
[1778075410116,38.05,81649.05,9.2,-0.61676,0.00014,27.0879]
[1778075410341,38.05,81649.05,9.2,-0.61676,0.00014,27.0879]
[1778075410343,38.05,81643.4,9.2,-0.61757,0.00014,27.06903]
[1778075411262,38.05,81643.4,9.2,-0.61757,0.00014,27.06903]
[1778075411323,38.05,81640.69,9.2,-0.61796,0.00014,27.0599]
[1778075412583,38.05,81644.4,9.2,-0.61744,0.00014,27.07217]
[1778075413861,38.04,81642.95,9.2,-0.61764,0.00014,27.06724]
[1778075415268,38.04,81644.12,9.2,-0.61748,0.00014,27.07105]
[1778075415819,38.04,81648.69,9.2,-0.61685,0.00014,27.08603]
[1778075418842,38.04,81655.13,9.2,-0.61595,0.00014,27.10699]
[1778075419976,38.04,81655.13,9.2,-0.61595,0.00014,27.10699]
[1778075420444,38.04,81655.13,9.2,-0.61595,0.00014,27.10699]
[1778075420046,38.03,81648.74,9.2,-0.61686,0.00014,27.08575]
[1778075420592,38.03,81648.74,9.2,-0.61686,0.00014,27.08575]
[1778075420728,38.03,81648.74,9.2,-0.61686,0.00014,27.08575]
[1778075420860,38.03,81656.3,9.2,-0.6158,0.00014,27.11061]
[1778075422874,38.03,81660.92,9.2,-0.61515,0.00014,27.12555]
[1778075425947,38.03,81660.69,9.2,-0.6152,0.00014,27.12457]
[1778075426902,38.02,81668.21,9.2,-0.61414,0.00014,27.14888]
[1778075427830,38.02,81668.21,9.2,-0.61414,0.00014,27.14888]
[1778075429283,38.02,81667.55,9.2,-0.61424,0.00014,27.14669]
[1778075431122,38.01,81671.65,9.2,-0.61368,0.00014,27.15954]
[1778075432163,38.01,81671.68,9.2,-0.61369,0.00014,27.15585]
[1778075432946,38.01,81676.65,9.2,-0.61301,0.00014,27.17144]
[1778075435164,38.01,81678.27,9.2,-0.61278,0.00014,27.17661]
[1778075435330,38.01,81678.27,9.2,-0.61278,0.00014,27.17661]
[1778075435419,38.01,81678.27,9.2,-0.61278,0.00014,27.17661]
[1778075435377,38.0,81680.02,9.2,-0.61254,0.00014,27.18212]
[1778075435569,38.0,81680.02,9.2,-0.61254,0.00014,27.18212]
[1778075435965,38.0,81688.74,9.2,-0.6113,0.00014,27.21002]
[1778075436972,38.0,81697.96,9.2,-0.61,0.00014,27.23916]
[1778075438986,38.0,81708.11,9.2,-0.60856,0.00014,27.2709]
[1778075444023,38.0,81707.57,9.2,-0.60864,0.00014,27.26913]
[1778075448051,38.0,81712.58,9.2,-0.60793,0.00014,27.28461]
[1778075450858,38.0,81712.54,9.2,-0.60794,0.00014,27.28445]
[1778075451033,38.0,81712.54,9.2,-0.60794,0.00014,27.28445]
[1778075451350,38.0,81712.54,9.2,-0.60794,0.00014,27.28445]
[1778075451386,38.0,81706.96,9.2,-0.60873,0.00014,27.26706]
[1778075451767,38.0,81706.96,9.2,-0.60873,0.00014,27.26706]
[1778075451962,38.0,81706.96,9.2,-0.60873,0.00014,27.26706]
[1778075452328,38.0,81706.96,9.2,-0.60873,0.00014,27.26706]
[1778075452382,38.0,81661.55,9.2,-0.61519,0.00014,27.12168]
[1778075452808,38.0,81661.55,9.2,-0.61519,0.00014,27.12168]
[1778075452889,38.0,81661.55,9.2,-0.61519,0.00014,27.12168]
[1778075452971,38.0,81661.55,9.2,-0.61519,0.00014,27.12168]
[1778075453271,38.0,81661.55,9.2,-0.61519,0.00014,27.12168]
[1778075453314,38.0,81635.41,9.2,-0.61889,0.00014,27.03483]
[1778075453621,38.0,81635.41,9.2,-0.61889,0.00014,27.03483]
[1778075453776,38.0,81635.41,9.2,-0.61889,0.00014,27.03483]
[1778075454094,38.0,81635.41,9.2,-0.61889,0.00014,27.03483]
[1778075454423,38.0,81637.08,9.2,-0.61865,0.00014,27.04037]
[1778075455122,38.0,81637.08,9.2,-0.61865,0.00014,27.04037]
[1778075455405,38.0,81637.08,9.2,-0.61865,0.00014,27.04037]
[1778075455438,38.0,81637.08,9.2,-0.61865,0.00014,27.04037]
[1778075455429,37.99,81645.55,9.2,-0.61746,0.00014,27.06854]
[1778075455758,37.99,81645.55,9.2,-0.61746,0.00014,27.06854]
[1778075456422,37.99,81645.55,9.2,-0.61746,0.00014,27.06854]
[1778075457030,37.99,81646.39,9.2,-0.61735,0.00014,27.07125]
[1778075457119,37.99,81646.39,9.2,-0.61735,0.00014,27.07125]
[1778075457514,37.99,81645.02,9.2,-0.61755,0.00014,27.06659]
[1778075459197,37.99,81642.73,9.2,-0.61788,0.00014,27.05886]
[1778075459291,37.99,81642.73,9.2,-0.61788,0.00014,27.05886]
[1778075459402,37.99,81640.03,9.2,-0.61826,0.00014,27.04982]
[1778075460504,37.99,81640.03,9.2,-0.61826,0.00014,27.04982]
[1778075460787,37.99,81635.99,9.2,-0.61883,0.00014,27.03617]
[1778075460913,37.99,81635.99,9.2,-0.61883,0.00014,27.03617]
[1778075460995,37.99,81635.99,9.2,-0.61883,0.00014,27.03617]
[1778075461057,37.99,81635.99,9.2,-0.61883,0.00014,27.03617]
[1778075461160,37.99,81619.18,9.2,-0.62121,0.00014,26.97905]
[1778075461521,37.99,81619.18,9.2,-0.62121,0.00014,26.97905]
[1778075461733,37.99,81619.18,9.2,-0.62121,0.00014,26.97905]
[1778075462289,37.99,81619.18,9.2,-0.62121,0.00014,26.97905]
[1778075462358,37.99,81608.37,9.2,-0.62274,0.00014,26.94183]
[1778075463570,37.99,81606.0,9.2,-0.62307,0.00014,26.93361]
[1778075464181,37.99,81613.28,9.2,-0.62205,0.00014,26.95874]
[1778075465427,37.99,81613.28,9.2,-0.62205,0.00014,26.95874]
[1778075465435,37.99,81613.28,9.2,-0.62205,0.00014,26.95874]
[1778075465429,37.99,81625.55,9.2,-0.62032,0.00014,27.00068]
[1778075466195,37.98,81635.48,9.2,-0.61894,0.00014,27.03376]
[1778075466538,37.98,81635.48,9.2,-0.61894,0.00014,27.03376]
[1778075466559,37.98,81635.48,9.2,-0.61894,0.00014,27.03376]
[1778075467202,37.98,81642.65,9.2,-0.61793,0.00014,27.05775]
[1778075467529,37.98,81642.65,9.2,-0.61793,0.00014,27.05775]
[1778075468163,37.98,81642.65,9.2,-0.61793,0.00014,27.05775]
[1778075468447,37.95,81636.82,9.2,-0.61883,0.00014,27.03653]
[1778075472905,37.92,81638.02,9.2,-0.61876,0.00014,27.03838]
[1778075472940,37.92,81638.02,9.2,-0.61876,0.00014,27.03838]
[1778075473245,37.91,81635.53,9.2,-0.61915,0.00014,27.02925]
[1778075473669,37.91,81635.53,9.2,-0.61915,0.00014,27.02925]
[1778075474252,37.9,81640.09,9.2,-0.61853,0.00014,27.04393]
[1778075476266,37.89,81644.59,9.2,-0.61796,0.00014,27.05773]
[1778075477273,37.88,81640.24,9.2,-0.61861,0.00014,27.0424]
[1778075478280,37.87,81646.1,9.2,-0.61781,0.00014,27.06134]
[1778075479287,37.87,81651.72,9.2,-0.61702,0.00014,27.08005]
[1778075479701,37.87,81651.72,9.2,-0.61702,0.00014,27.08005]
[1778075479795,37.87,81651.72,9.2,-0.61702,0.00014,27.08005]
[1778075481402,37.86,81655.37,9.2,-0.6165,0.00014,27.09211]
[1778075481541,37.86,81658.99,9.2,-0.616,0.00014,27.10393]
[1778075482308,37.86,81669.85,9.2,-0.61445,0.00014,27.13965]
[1778075483315,37.86,81680.06,9.2,-0.613,0.00014,27.17283]
[1778075484004,37.86,81680.06,9.2,-0.613,0.00014,27.17283]
[1778075484047,37.86,81680.06,9.2,-0.613,0.00014,27.17283]
[1778075484088,37.86,81680.06,9.2,-0.613,0.00014,27.17283]
[1778075484130,37.86,81680.06,9.2,-0.613,0.00014,27.17283]
[1778075484353,37.86,81680.06,9.2,-0.613,0.00014,27.17283]
[1778075484507,37.86,81689.87,9.2,-0.61161,0.00014,27.20427]
[1778075485938,37.86,81687.51,9.2,-0.61194,0.00014,27.1967]
[1778075485998,37.86,81687.51,9.2,-0.61194,0.00014,27.1967]
[1778075486336,37.86,81675.18,9.2,-0.61371,0.00014,27.15673]
[1778075488350,37.85,81673.5,9.2,-0.61396,0.00014,27.15098]
[1778075488835,37.85,81673.5,9.2,-0.61396,0.00014,27.15098]
[1778075491371,37.85,81683.24,9.2,-0.6126,0.00014,27.1785]
[1778075496407,37.82,81678.44,9.2,-0.61338,0.00014,27.16116]
[1778075496697,37.82,81678.44,9.2,-0.61338,0.00014,27.16116]
[1778075497414,37.8,81672.41,9.2,-0.6143,0.00014,27.14023]
[1778075498110,37.8,81672.41,9.2,-0.6143,0.00014,27.14023]
[1778075501226,37.8,81675.39,9.2,-0.61389,0.00014,27.14962]
[1778075503456,37.78,81655.7,9.2,-0.61676,0.00014,27.08332]
[1778075504463,37.77,81646.21,9.2,-0.61812,0.00014,27.05145]
[1778075506477,37.77,81641.35,9.2,-0.61881,0.00014,27.03493]
[1778075507081,37.77,81641.35,9.2,-0.61881,0.00014,27.03493]
[1778075508437,37.77,81640.91,9.2,-0.61888,0.00014,27.03339]
[1778075508550,37.77,81640.91,9.2,-0.61888,0.00014,27.03339]
[1778075509498,37.77,81638.06,9.2,-0.61929,0.00014,27.02363]
[1778075510505,37.77,81632.6,9.2,-0.62007,0.00014,27.00497]
[1778075510858,37.77,81632.6,9.2,-0.62007,0.00014,27.00497]
[1778075511226,37.77,81632.6,9.2,-0.62007,0.00014,27.00497]
[1778075511317,37.77,81632.6,9.2,-0.62007,0.00014,27.00497]
[1778075511512,37.77,81633.02,9.2,-0.62001,0.00014,27.00633]
[1778075512056,37.77,81633.02,9.2,-0.62001,0.00014,27.00633]
[1778075512519,37.77,81637.97,9.2,-0.61931,0.00014,27.02314]
[1778075513526,37.77,81645.62,9.2,-0.61823,0.00014,27.04896]
[1778075515614,37.77,81647.41,9.2,-0.61798,0.00014,27.05485]
[1778075516074,37.77,81647.41,9.2,-0.61798,0.00014,27.05485]
[1778075516601,37.77,81648.15,9.2,-0.61787,0.00014,27.05727]
[1778075517197,37.77,81648.15,9.2,-0.61787,0.00014,27.05727]
[1778075517554,37.76,81652.42,9.2,-0.61727,0.00014,27.07152]
[1778075517644,37.76,81652.42,9.2,-0.61727,0.00014,27.07152]
[1778075519568,37.76,81664.65,9.2,-0.61553,0.00014,27.11203]
[1778075520333,37.76,81664.65,9.2,-0.61553,0.00014,27.11203]
[1778075520577,37.76,81669.59,9.2,-0.61483,0.00014,27.12822]
[1778075522428,37.76,81669.59,9.2,-0.61483,0.00014,27.12822]
[1778075522458,37.76,81671.59,9.2,-0.61456,0.00014,27.13458]
[1778075523359,37.76,81671.59,9.2,-0.61456,0.00014,27.13458]
[1778075523447,37.76,81676.32,9.2,-0.61388,0.00014,27.15006]
[1778075523973,37.76,81681.62,9.2,-0.61313,0.00014,27.1672]
[1778075525406,37.76,81681.62,9.2,-0.61313,0.00014,27.1672]
[1778075525414,37.76,81681.62,9.2,-0.61313,0.00014,27.1672]
[1778075525434,37.75,81690.35,9.2,-0.61189,0.00014,27.19532]
[1778075526452,37.75,81703.61,9.2,-0.61,0.00014,27.23756]
[1778075526617,37.75,81709.68,9.2,-0.60914,0.00014,27.25663]
[1778075528631,37.75,81713.95,9.2,-0.60853,0.00014,27.2699]
[1778075531652,37.74,81707.06,9.2,-0.60953,0.00014,27.24789]
[1778075534658,37.74,81706.31,9.2,-0.60965,0.00014,27.24533]
[1778075537285,37.74,81714.07,9.2,-0.60855,0.00014,27.26956]
[1778075538332,37.74,81714.07,9.2,-0.60855,0.00014,27.26956]
[1778075538701,37.73,81722.63,9.2,-0.60733,0.00014,27.29614]
[1778075540183,37.73,81722.63,9.2,-0.60733,0.00014,27.29614]
[1778075544743,37.72,81716.58,9.2,-0.60823,0.00014,27.27671]
[1778075546370,37.72,81716.58,9.2,-0.60823,0.00014,27.27671]
[1778075546479,37.72,81716.58,9.2,-0.60823,0.00014,27.27671]
[1778075547350,37.72,81713.92,9.2,-0.60862,0.00014,27.26821]
[1778075547355,37.72,81708.59,9.2,-0.60938,0.00014,27.25142]
[1778075547700,37.72,81708.59,9.2,-0.60938,0.00014,27.25142]
[1778075548074,37.72,81708.59,9.2,-0.60938,0.00014,27.25142]
[1778075549069,37.72,81703.82,9.2,-0.61007,0.00014,27.23613]
[1778075550122,37.72,81703.82,9.2,-0.61007,0.00014,27.23613]
[1778075550585,37.72,81703.82,9.2,-0.61007,0.00014,27.23613]
[1778075550179,37.7,81698.03,9.2,-0.61097,0.00014,27.21635]
[1778075551334,37.7,81698.03,9.2,-0.61097,0.00014,27.21635]
[1778075551411,37.7,81698.03,9.2,-0.61097,0.00014,27.21635]
[1778075551595,37.7,81698.03,9.2,-0.61097,0.00014,27.21635]
[1778075551602,37.69,81694.26,9.2,-0.61154,0.00014,27.20029]
[1778075552413,37.69,81694.26,9.2,-0.61154,0.00014,27.20029]
[1778075552817,37.69,81695.94,9.2,-0.6113,0.00014,27.20557]
[1778075554353,37.69,81697.59,9.2,-0.61107,0.00014,27.21085]
[1778075554702,37.69,81699.65,9.2,-0.61078,0.00014,27.21733]
[1778075555310,37.69,81699.65,9.2,-0.61078,0.00014,27.21733]
[1778075558259,37.69,81699.59,9.2,-0.6108,0.00014,27.21678]
[1778075558521,37.69,81699.59,9.2,-0.6108,0.00014,27.21678]
[1778075558569,37.68,81699.49,9.2,-0.61083,0.00014,27.21622]
[1778075558842,37.68,81692.69,9.2,-0.6118,0.00014,27.1944]
[1778075560451,37.68,81692.69,9.2,-0.6118,0.00014,27.1944]
[1778075560473,37.68,81694.32,9.2,-0.61158,0.00014,27.19954]
[1778075561389,37.68,81694.32,9.2,-0.61158,0.00014,27.19954]
[1778075561467,37.68,81696.63,9.2,-0.61125,0.00014,27.20685]
[1778075562622,37.68,81696.63,9.2,-0.61125,0.00014,27.20685]
[1778075561863,37.68,81691.2,9.2,-0.61203,0.00014,27.18926]
[1778075563425,37.68,81691.2,9.2,-0.61203,0.00014,27.18926]
[1778075563451,37.67,81691.27,9.2,-0.61203,0.00014,27.18939]
[1778075563670,37.67,81691.27,9.2,-0.61203,0.00014,27.18939]
[1778075563885,37.67,81674.43,9.2,-0.61445,0.00014,27.13445]
[1778075564888,37.67,81670.04,9.2,-0.61508,0.00014,27.1199]
[1778075565895,37.67,81664.5,9.2,-0.61587,0.00014,27.10147]
[1778075567909,37.67,81659.12,9.2,-0.61665,0.00014,27.08341]
[1778075568916,37.67,81650.51,9.2,-0.61788,0.00014,27.05447]
[1778075571074,37.67,81649.9,9.2,-0.61797,0.00014,27.05237]
[1778075573402,37.67,81654.26,9.2,-0.61735,0.00014,27.06693]
[1778075578267,37.66,81648.12,9.2,-0.61825,0.00014,27.04593]
[1778075579432,37.66,81641.73,9.2,-0.61916,0.00014,27.02423]
[1778075579673,37.66,81641.73,9.2,-0.61916,0.00014,27.02423]
[1778075580228,37.66,81641.73,9.2,-0.61916,0.00014,27.02423]
[1778075580299,37.66,81641.73,9.2,-0.61916,0.00014,27.02423]
[1778075580329,37.66,81640.67,9.2,-0.61931,0.00014,27.02059]
[1778075580771,37.66,81640.67,9.2,-0.61931,0.00014,27.02059]
[1778075581000,37.66,81639.73,9.2,-0.61945,0.00014,27.01736]
[1778075581958,37.66,81639.73,9.2,-0.61945,0.00014,27.01736]
[1778075582076,37.66,81639.73,9.2,-0.61945,0.00014,27.01736]
[1778075582082,37.66,81640.31,9.2,-0.61937,0.00014,27.0193]
[1778075583279,37.66,81640.31,9.2,-0.61937,0.00014,27.0193]
[1778075583355,37.66,81636.84,9.2,-0.61986,0.00014,27.00744]
[1778075584079,37.66,81636.84,9.2,-0.61986,0.00014,27.00744]
[1778075584086,37.66,81642.3,9.2,-0.61909,0.00014,27.02602]
[1778075585079,37.66,81642.3,9.2,-0.61909,0.00014,27.02602]
[1778075585429,37.66,81642.3,9.2,-0.61909,0.00014,27.02602]
[1778075585431,37.66,81647.05,9.2,-0.61841,0.00014,27.04201]
[1778075586014,37.66,81647.05,9.2,-0.61841,0.00014,27.04201]
[1778075586101,37.66,81647.05,9.2,-0.61841,0.00014,27.04201]
[1778075586136,37.66,81647.05,9.2,-0.61841,0.00014,27.04201]
[1778075586301,37.66,81647.05,9.2,-0.61841,0.00014,27.04201]
[1778075587079,37.65,81646.83,9.2,-0.61845,0.00014,27.04115]
[1778075588251,37.65,81643.96,9.2,-0.61886,0.00014,27.03131]
[1778075588552,37.65,81643.96,9.2,-0.61886,0.00014,27.03131]
[1778075588300,37.65,81641.64,9.2,-0.6192,0.00014,27.02332]
[1778075589057,37.65,81635.79,9.2,-0.62004,0.00014,27.00326]
[1778075590064,37.64,81628.54,9.2,-0.62112,0.00014,26.97741]
[1778075591870,37.64,81626.45,9.2,-0.62142,0.00014,26.97012]
[1778075592078,37.64,81628.78,9.2,-0.62109,0.00014,26.97808]
[1778075593593,37.64,81628.78,9.2,-0.62109,0.00014,26.97808]
[1778075596408,37.63,81634.03,9.2,-0.62035,0.00014,26.99596]
[1778075596509,37.63,81635.96,9.2,-0.62008,0.00014,27.00256]
[1778075597187,37.63,81635.96,9.2,-0.62008,0.00014,27.00256]
[1778075597281,37.63,81631.84,9.2,-0.62066,0.00014,26.98841]
[1778075600632,37.63,81629.02,9.2,-0.62107,0.00014,26.97852]
[1778075600705,37.63,81628.85,9.2,-0.6211,0.00014,26.97785]
[1778075601141,37.63,81632.53,9.2,-0.62058,0.00014,26.99043]
[1778075602148,37.63,81636.88,9.2,-0.61996,0.00014,27.00525]
[1778075602750,37.63,81636.88,9.2,-0.61996,0.00014,27.00525]
[1778075603158,37.61,81632.01,9.2,-0.62071,0.00014,26.98755]
[1778075604902,37.61,81629.26,9.2,-0.6211,0.00014,26.97799]
[1778075605171,37.61,81629.62,9.2,-0.62105,0.00014,26.97915]
[1778075608521,37.61,81632.22,9.2,-0.62069,0.00014,26.98794]
[1778075608597,37.61,81632.22,9.2,-0.62069,0.00014,26.98794]
[1778075608606,37.61,81634.21,9.2,-0.62042,0.00014,26.9946]
[1778075608774,37.61,81634.21,9.2,-0.62042,0.00014,26.9946]
[1778075608802,37.61,81634.21,9.2,-0.62042,0.00014,26.9946]
[1778075609203,37.61,81636.63,9.2,-0.62007,0.00014,27.0029]
[1778075611425,37.61,81635.4,9.2,-0.62025,0.00014,26.99867]
[1778075611452,37.61,81635.4,9.2,-0.62025,0.00014,26.99867]
[1778075611563,37.61,81635.4,9.2,-0.62025,0.00014,26.99867]
[1778075611575,37.61,81636.69,9.2,-0.62008,0.00014,26.99932]
[1778075612627,37.61,81636.69,9.2,-0.62008,0.00014,26.99932]
[1778075612220,37.61,81626.11,9.2,-0.62159,0.00014,26.96288]
[1778075613485,37.61,81618.65,9.2,-0.62265,0.00014,26.93692]
[1778075615126,37.61,81620.41,9.2,-0.6224,0.00014,26.94303]
[1778075615447,37.61,81620.41,9.2,-0.6224,0.00014,26.94303]
[1778075615522,37.61,81622.48,9.2,-0.62211,0.00014,26.9502]
[1778075616560,37.61,81622.48,9.2,-0.62211,0.00014,26.9502]
[1778075616661,37.6,81626.82,9.2,-0.6215,0.00014,26.96516]
[1778075617086,37.6,81626.82,9.2,-0.6215,0.00014,26.96516]
[1778075617999,37.6,81629.93,9.2,-0.62105,0.00014,26.9759]
[1778075618262,37.6,81631.12,9.2,-0.62088,0.00014,26.97995]
[1778075620666,37.6,81630.89,9.2,-0.62092,0.00014,26.97911]
[1778075621781,37.6,81628.94,9.2,-0.6212,0.00014,26.97228]
[1778075622138,37.6,81628.94,9.2,-0.6212,0.00014,26.97228]
[1778075622586,37.6,81628.94,9.2,-0.6212,0.00014,26.97228]
[1778075622663,37.59,81634.04,9.2,-0.6205,0.00014,26.9892]
[1778075623994,37.59,81638.12,9.2,-0.61992,0.00014,27.00319]
[1778075625311,37.59,81643.51,9.2,-0.61916,0.00014,27.02151]
[1778075627325,37.59,81651.02,9.2,-0.61808,0.00014,27.04692]
[1778075628658,37.59,81655.66,9.2,-0.61743,0.00014,27.06247]
[1778075632388,37.59,81651.21,9.2,-0.61807,0.00014,27.04731]
[1778075633368,37.59,81647.06,9.2,-0.61866,0.00014,27.03322]
[1778075635082,37.59,81646.19,9.2,-0.61879,0.00014,27.03023]
[1778075637577,37.59,81643.31,9.2,-0.61921,0.00014,27.02037]
[1778075639410,37.58,81647.48,9.2,-0.61861,0.00014,27.03447]
[1778075641424,37.58,81652.27,9.2,-0.61793,0.00014,27.05061]
[1778075642299,37.58,81652.27,9.2,-0.61793,0.00014,27.05061]
[1778075642725,37.58,81652.27,9.2,-0.61793,0.00014,27.05061]
[1778075642432,37.58,81659.84,9.2,-0.61685,0.00014,27.07603]
[1778075643557,37.58,81659.84,9.2,-0.61685,0.00014,27.07603]
[1778075643705,37.58,81675.59,9.2,-0.6146,0.00014,27.12826]
[1778075644445,37.58,81681.54,9.2,-0.61374,0.00014,27.14781]
[1778075645452,37.58,81680.24,9.2,-0.61394,0.00014,27.14346]
[1778075645891,37.58,81680.24,9.2,-0.61394,0.00014,27.14346]
[1778075646459,37.58,81683.78,9.2,-0.61343,0.00014,27.15495]
[1778075647484,37.58,81683.78,9.2,-0.61343,0.00014,27.15495]
[1778075647632,37.58,81683.78,9.2,-0.61343,0.00014,27.15495]
[1778075647665,37.58,81693.65,9.2,-0.61202,0.00014,27.1869]
[1778075648583,37.58,81693.65,9.2,-0.61202,0.00014,27.1869]
[1778075648663,37.58,81700.38,9.2,-0.61106,0.00014,27.20856]
[1778075649586,37.58,81700.38,9.2,-0.61106,0.00014,27.20856]
[1778075650345,37.58,81699.4,9.2,-0.6112,0.00014,27.20538]
[1778075651583,37.58,81697.35,9.2,-0.61149,0.00014,27.19878]
[1778075651951,37.57,81697.08,9.2,-0.61154,0.00014,27.19777]
[1778075652363,37.57,81697.08,9.2,-0.61154,0.00014,27.19777]
[1778075652710,37.57,81697.08,9.2,-0.61154,0.00014,27.19777]
[1778075657370,37.57,81697.25,9.2,-0.61153,0.00014,27.19805]
[1778075657433,37.57,81697.25,9.2,-0.61153,0.00014,27.19805]
[1778075659851,37.57,81697.73,9.2,-0.61147,0.00014,27.19939]
[1778075660215,37.57,81697.73,9.2,-0.61147,0.00014,27.19939]
[1778075660261,37.57,81697.73,9.2,-0.61147,0.00014,27.19939]
[1778075660300,37.57,81697.73,9.2,-0.61147,0.00014,27.19939]
[1778075660593,37.57,81697.73,9.2,-0.61147,0.00014,27.19939]
[1778075660644,37.56,81692.83,9.2,-0.61218,0.00014,27.1835]
[1778075661849,37.56,81689.2,9.2,-0.6127,0.00014,27.17172]
[1778075662537,37.56,81689.2,9.2,-0.6127,0.00014,27.17172]
[1778075662576,37.56,81690.95,9.2,-0.61245,0.00014,27.17729]
[1778075663311,37.56,81690.95,9.2,-0.61245,0.00014,27.17729]
[1778075663583,37.56,81695.39,9.2,-0.61182,0.00014,27.19165]
[1778075664623,37.56,81701.64,9.2,-0.61092,0.00014,27.21168]
[1778075665585,37.56,81701.64,9.2,-0.61092,0.00014,27.21168]
[1778075666928,37.56,81703.45,9.2,-0.61067,0.00014,27.2173]
[1778075667097,37.56,81703.45,9.2,-0.61067,0.00014,27.2173]
[1778075669650,37.56,81695.96,9.2,-0.61176,0.00014,27.19301]
[1778075674749,37.55,81695.89,9.2,-0.61179,0.00014,27.18879]
[1778075674817,37.55,81697.74,9.2,-0.61153,0.00014,27.1947]
[1778075674895,37.55,81697.74,9.2,-0.61153,0.00014,27.1947]
[1778075675005,37.55,81697.74,9.2,-0.61153,0.00014,27.1947]
[1778075675038,37.55,81697.74,9.2,-0.61153,0.00014,27.1947]
[1778075675692,37.55,81692.86,9.2,-0.61223,0.00014,27.17892]
[1778075675926,37.55,81692.86,9.2,-0.61223,0.00014,27.17892]
[1778075676025,37.55,81692.86,9.2,-0.61223,0.00014,27.17892]
[1778075676699,37.55,81686.43,9.2,-0.61317,0.00014,27.15783]
[1778075677368,37.55,81686.43,9.2,-0.61317,0.00014,27.15783]
[1778075678711,37.55,81688.83,9.2,-0.61283,0.00014,27.16556]
[1778075678761,37.54,81687.88,9.2,-0.61297,0.00014,27.16236]
[1778075678925,37.54,81687.88,9.2,-0.61297,0.00014,27.16236]
[1778075679182,37.54,81687.88,9.2,-0.61297,0.00014,27.16236]
[1778075679324,37.54,81687.88,9.2,-0.61297,0.00014,27.16236]
[1778075679720,37.54,81688.37,9.2,-0.6129,0.00014,27.16386]
[1778075679890,37.54,81688.37,9.2,-0.6129,0.00014,27.16386]
[1778075680727,37.54,81692.63,9.2,-0.6123,0.00014,27.17761]
[1778075680924,37.54,81692.63,9.2,-0.6123,0.00014,27.17761]
[1778075680951,37.54,81692.63,9.2,-0.6123,0.00014,27.17761]
[1778075681332,37.54,81692.63,9.2,-0.6123,0.00014,27.17761]
[1778075681734,37.54,81699.89,9.2,-0.61125,0.00014,27.20105]
[1778075682742,37.54,81705.84,9.2,-0.6104,0.00014,27.22012]
[1778075684755,37.54,81713.24,9.2,-0.60933,0.00014,27.24361]
[1778075687165,37.54,81715.04,9.2,-0.60908,0.00014,27.24927]
[1778075687777,37.54,81723.83,9.2,-0.60781,0.00014,27.27687]
[1778075689669,37.54,81723.83,9.2,-0.60781,0.00014,27.27687]
[1778075689871,37.54,81727.66,9.2,-0.60727,0.00014,27.28872]
[1778075695833,37.53,81730.46,9.2,-0.60689,0.00014,27.297]
[1778075700930,37.52,81730.49,9.2,-0.6069,0.00014,27.2968]
[1778075701875,37.52,81724.44,9.2,-0.60778,0.00014,27.27775]
[1778075702882,37.52,81719.62,9.2,-0.60848,0.00014,27.26254]
[1778075704630,37.52,81719.62,9.2,-0.60848,0.00014,27.26254]
[1778075704828,37.52,81722.67,9.2,-0.60804,0.00014,27.27209]
[1778075707322,37.52,81725.71,9.2,-0.60761,0.00014,27.2815]
[1778075708698,37.52,81725.85,9.2,-0.60759,0.00014,27.28188]
[1778075708768,37.51,81731.7,9.2,-0.60675,0.00014,27.3]
[1778075709770,37.51,81739.51,9.2,-0.60562,0.00014,27.3242]
[1778075709854,37.51,81739.51,9.2,-0.60562,0.00014,27.3242]
[1778075710508,37.51,81748.18,9.2,-0.60437,0.00014,27.35079]
[1778075711379,37.51,81748.18,9.2,-0.60437,0.00014,27.35079]
[1778075711481,37.51,81748.18,9.2,-0.60437,0.00014,27.35079]
[1778075711582,37.51,81755.23,9.2,-0.60335,0.00014,27.37221]
[1778075712420,37.51,81761.58,9.2,-0.60245,0.00014,27.39114]
[1778075714086,37.5,81764.8,9.2,-0.602,0.00014,27.40047]
[1778075714437,37.5,81764.8,9.2,-0.602,0.00014,27.40047]
[1778075714484,37.5,81770.21,9.2,-0.60123,0.00014,27.41626]
[1778075715715,37.5,81770.21,9.2,-0.60123,0.00014,27.41626]
[1778075716086,37.48,81771.11,9.2,-0.60115,0.00015,27.41805]
[1778075716549,37.48,81780.11,9.2,-0.59985,0.00015,27.44468]
[1778075717602,37.48,81780.11,9.2,-0.59985,0.00015,27.44468]
[1778075717736,37.48,81780.11,9.2,-0.59985,0.00015,27.44468]
[1778075717770,37.48,81780.11,9.2,-0.59985,0.00015,27.44468]
[1778075717607,37.47,81777.99,9.2,-0.60018,0.00015,27.43787]
[1778075718756,37.47,81777.99,9.2,-0.60018,0.00015,27.43787]
[1778075717988,37.46,81769.8,9.2,-0.6014,0.00015,27.41303]
[1778075718941,37.46,81769.8,9.2,-0.6014,0.00015,27.41303]
[1778075719593,37.46,81769.8,9.2,-0.6014,0.00015,27.41303]
[1778075719621,37.46,81769.8,9.2,-0.6014,0.00015,27.41303]
[1778075719636,37.46,81769.8,9.2,-0.6014,0.00015,27.41303]
[1778075719649,37.46,81769.8,9.2,-0.6014,0.00015,27.41303]
[1778075719665,37.46,81769.8,9.2,-0.6014,0.00015,27.41303]
[1778075719753,37.46,81769.8,9.2,-0.6014,0.00015,27.41303]
[1778075719798,37.46,81770.14,9.2,-0.60136,0.00015,27.41396]
[1778075720122,37.46,81770.14,9.2,-0.60136,0.00015,27.41396]
[1778075720740,37.46,81770.14,9.2,-0.60136,0.00015,27.41396]
[1778075720573,37.46,81769.98,9.2,-0.60138,0.00015,27.41349]
[1778075721877,37.46,81773.59,9.2,-0.60086,0.00015,27.42419]
[1778075722019,37.46,81775.02,9.2,-0.60065,0.00015,27.42839]
[1778075723371,37.46,81775.02,9.2,-0.60065,0.00015,27.42839]
[1778075723410,37.46,81775.79,9.2,-0.60054,0.00015,27.43062]
[1778075724032,37.46,81768.99,9.2,-0.60153,0.00015,27.41035]
[1778075725048,37.46,81768.99,9.2,-0.60153,0.00015,27.41035]
[1778075725678,37.45,81764.91,9.2,-0.60213,0.00015,27.39806]
[1778075727455,37.45,81761.22,9.2,-0.60266,0.00014,27.38696]
[1778075728448,37.45,81761.73,9.2,-0.60259,0.00015,27.38848]
[1778075728667,37.45,81761.73,9.2,-0.60259,0.00015,27.38848]
[1778075728753,37.45,81755.16,9.2,-0.60355,0.00014,27.36856]
[1778075728852,37.45,81755.16,9.2,-0.60355,0.00014,27.36856]
[1778075729793,37.45,81744.63,9.2,-0.60507,0.00014,27.33639]
[1778075730074,37.45,81734.7,9.2,-0.60651,0.00014,27.30569]
[1778075732088,37.45,81729.3,9.2,-0.6073,0.00014,27.28517]
[1778075736116,37.45,81734.18,9.2,-0.60661,0.00014,27.30018]
[1778075740706,37.45,81731.6,9.2,-0.60699,0.00014,27.29204]
[1778075740745,37.45,81734.27,9.2,-0.6066,0.00014,27.3003]
[1778075740957,37.45,81734.27,9.2,-0.6066,0.00014,27.3003]
[1778075741151,37.45,81741.33,9.2,-0.60558,0.00014,27.32219]
[1778075742158,37.45,81745.88,9.2,-0.60492,0.00014,27.33615]
[1778075747193,37.45,81749.84,9.2,-0.60435,0.00014,27.34822]
[1778075751430,37.45,81749.29,9.2,-0.60443,0.00014,27.34652]
[1778075751531,37.45,81746.87,9.2,-0.60479,0.00014,27.33911]
[1778075752041,37.45,81746.87,9.2,-0.60479,0.00014,27.33911]
[1778075752230,37.45,81745.89,9.2,-0.60493,0.00014,27.3361]
[1778075753499,37.45,81745.89,9.2,-0.60493,0.00014,27.3361]
[1778075753538,37.45,81745.89,9.2,-0.60493,0.00014,27.3361]
[1778075753741,37.45,81745.89,9.2,-0.60493,0.00014,27.3361]
[1778075753792,37.45,81745.33,9.2,-0.60501,0.00014,27.33439]
[1778075754658,37.45,81745.33,9.2,-0.60501,0.00014,27.33439]
[1778075754759,37.44,81740.83,9.2,-0.60566,0.00014,27.32045]
[1778075755251,37.44,81736.51,9.2,-0.60629,0.00014,27.30707]
[1778075758272,37.44,81731.04,9.2,-0.60709,0.00014,27.28984]
[1778075760274,37.44,81731.47,9.2,-0.60703,0.00014,27.29113]
[1778075760401,37.44,81731.47,9.2,-0.60703,0.00014,27.29113]
[1778075761439,37.44,81732.28,9.2,-0.60692,0.00014,27.29359]
[1778075761540,37.44,81721.69,9.2,-0.60845,0.00014,27.26029]
[1778075762302,37.44,81706.33,9.2,-0.61068,0.00014,27.21122]
[1778075763309,37.43,81699.12,9.2,-0.61172,0.00014,27.18786]
[1778075765578,37.43,81699.76,9.2,-0.61164,0.00014,27.18982]
[1778075770625,37.43,81701.73,9.2,-0.61137,0.00014,27.19586]
[1778075775777,37.42,81697.96,9.2,-0.61193,0.00014,27.18332]
[1778075776415,37.42,81695.96,9.2,-0.61223,0.00014,27.17667]
[1778075776484,37.42,81695.96,9.2,-0.61223,0.00014,27.17667]
[1778075776535,37.42,81695.96,9.2,-0.61223,0.00014,27.17667]
[1778075776595,37.42,81690.57,9.2,-0.613,0.00014,27.15909]
[1778075777138,37.42,81690.57,9.2,-0.613,0.00014,27.15909]
[1778075777266,37.42,81690.57,9.2,-0.613,0.00014,27.15909]
[1778075777797,37.42,81690.57,9.2,-0.613,0.00014,27.15909]
[1778075777825,37.42,81679.96,9.2,-0.61454,0.00014,27.12404]
[1778075778415,37.42,81665.16,9.2,-0.61667,0.00014,27.0747]
[1778075779422,37.42,81660.83,9.2,-0.6173,0.00014,27.06008]
[1778075781436,37.42,81654.69,9.2,-0.61818,0.00014,27.03924]
[1778075786471,37.41,81657.3,9.2,-0.61781,0.00014,27.04798]
[1778075788680,37.41,81655.84,9.2,-0.61802,0.00014,27.04301]
[1778075789492,37.41,81660.16,9.2,-0.6174,0.00014,27.05759]
[1778075790393,37.41,81660.16,9.2,-0.6174,0.00014,27.05759]
[1778075790499,37.41,81666.77,9.2,-0.61645,0.00014,27.0798]
[1778075791506,37.41,81674.15,9.2,-0.61541,0.00014,27.10067]
[1778075793520,37.41,81678.4,9.2,-0.6148,0.00014,27.11467]
[1778075796984,37.41,81674.98,9.2,-0.61531,0.00014,27.10313]
[1778075797548,37.41,81673.27,9.2,-0.61555,0.00014,27.09738]
[1778075799338,37.41,81671.99,9.2,-0.61574,0.00014,27.09305]
[1778075799563,37.41,81679.77,9.2,-0.61462,0.00014,27.11886]
[1778075800843,37.41,81679.77,9.2,-0.61462,0.00014,27.11886]
[1778075801577,37.4,81682.72,9.2,-0.6142,0.00014,27.12849]
[1778075802203,37.4,81682.72,9.2,-0.6142,0.00014,27.12849]
[1778075805605,37.4,81692.92,9.2,-0.61275,0.00014,27.16167]
[1778075807955,37.38,81693.18,9.2,-0.61276,0.00014,27.16152]
[1778075808023,37.38,81693.18,9.2,-0.61276,0.00014,27.16152]
[1778075808197,37.38,81693.18,9.2,-0.61276,0.00014,27.16152]
[1778075811647,37.35,81701.05,9.2,-0.61172,0.00014,27.18516]
[1778075812954,37.34,81700.85,9.2,-0.61179,0.00014,27.1836]
[1778075813606,37.34,81700.85,9.2,-0.61179,0.00014,27.1836]
[1778075813900,37.34,81700.85,9.2,-0.61179,0.00014,27.1836]
[1778075815675,37.31,81692.99,9.2,-0.61303,0.00014,27.15594]
[1778075820710,37.3,81697.28,9.2,-0.61243,0.00014,27.16958]
[1778075825745,37.3,81697.2,9.2,-0.61246,0.00014,27.16884]
[1778075826875,37.3,81697.2,9.2,-0.61246,0.00014,27.16884]
[1778075832075,37.29,81701.27,9.2,-0.6119,0.00014,27.1816]
[1778075832137,37.29,81701.27,9.2,-0.6119,0.00014,27.1816]
[1778075832424,37.29,81701.27,9.2,-0.6119,0.00014,27.1816]
[1778075832900,37.29,81711.85,9.2,-0.61037,0.00014,27.21575]
[1778075833801,37.29,81719.42,9.2,-0.60928,0.00015,27.23995]
[1778075835815,37.29,81724.92,9.2,-0.60848,0.00015,27.25732]
[1778075839836,37.28,81725.25,9.2,-0.60844,0.00015,27.25824]
[1778075839846,37.28,81725.69,9.2,-0.60838,0.00015,27.2596]
[1778075840063,37.28,81725.69,9.2,-0.60838,0.00015,27.2596]
[1778075840853,37.28,81723.63,9.2,-0.60868,0.00015,27.25303]
[1778075841565,37.28,81723.63,9.2,-0.60868,0.00015,27.25303]
[1778075841651,37.28,81723.63,9.2,-0.60868,0.00015,27.25303]
[1778075841860,37.28,81724.73,9.2,-0.60852,0.00015,27.25652]
[1778075845286,37.28,81725.9,9.2,-0.60836,0.00015,27.26009]
[1778075845888,37.28,81723.03,9.2,-0.60878,0.00015,27.25095]
[1778075846357,37.28,81723.03,9.2,-0.60878,0.00015,27.25095]
[1778075848019,37.28,81722.68,9.2,-0.60883,0.00015,27.24978]
[1778075849572,37.28,81724.21,9.2,-0.60861,0.00015,27.25461]
[1778075850665,37.28,81722.89,9.2,-0.6088,0.00015,27.25039]
[1778075852579,37.28,81724.56,9.2,-0.60858,0.00015,27.2519]
[1778075853274,37.28,81724.38,9.2,-0.60861,0.00015,27.25129]
[1778075857667,37.27,81725.18,9.2,-0.6085,0.00015,27.25374]
[1778075857972,37.27,81720.27,9.2,-0.60921,0.00015,27.23802]
[1778075863007,37.27,81719.64,9.2,-0.60931,0.00015,27.23581]
[1778075864169,37.27,81719.64,9.2,-0.60931,0.00015,27.23581]
[1778075865715,37.27,81720.3,9.2,-0.60922,0.00015,27.23788]
[1778075866983,37.27,81721.41,9.2,-0.60906,0.00015,27.24133]
[1778075868368,37.27,81720.94,9.2,-0.60913,0.00015,27.23979]
[1778075869129,37.27,81722.19,9.2,-0.60896,0.00015,27.24373]
[1778075875091,37.26,81723.71,9.2,-0.60875,0.00015,27.24825]
[1778075876297,37.26,81723.71,9.2,-0.60875,0.00015,27.24825]
[1778075882859,37.26,81720.16,9.2,-0.60928,0.00015,27.23668]
[1778075888182,37.25,81724.38,9.2,-0.60868,0.00015,27.24989]
[1778075893218,37.25,81724.09,9.2,-0.60873,0.00015,27.24883]
[1778075898253,37.25,81726.88,9.2,-0.60833,0.00015,27.25754]
[1778075899226,37.25,81726.88,9.2,-0.60833,0.00015,27.25754]
[1778075901274,37.24,81718.14,9.2,-0.60961,0.00015,27.22941]
[1778075904928,37.24,81716.74,9.2,-0.60983,0.00015,27.22472]
[1778075908323,37.23,81723.36,9.2,-0.60889,0.00015,27.24539]
[1778075909136,37.23,81723.36,9.2,-0.60889,0.00015,27.24539]
[1778075911347,37.2,81712.04,9.2,-0.61067,0.00015,27.203]
[1778075916385,37.18,81709.55,9.2,-0.6111,0.00015,27.19365]
[1778075918399,37.17,81703.9,9.2,-0.61193,0.00015,27.17509]
[1778075920413,37.17,81709.64,9.2,-0.6111,0.00015,27.19361]
[1778075925448,37.16,81711.71,9.2,-0.61082,0.00015,27.19987]
[1778075927462,37.16,81718.12,9.2,-0.6099,0.00015,27.22039]
[1778075932337,37.16,81718.82,9.2,-0.60981,0.00015,27.22235]
[1778075935272,37.15,81722.68,9.2,-0.60926,0.00015,27.2345]
[1778075935639,37.15,81722.68,9.2,-0.60926,0.00015,27.2345]
[1778075939519,37.15,81722.49,9.2,-0.6093,0.00015,27.23366]
[1778075942567,37.15,81716.28,9.2,-0.61021,0.00015,27.21357]
[1778075944349,37.15,81716.97,9.2,-0.61011,0.00015,27.21574]
[1778075945118,37.15,81718.31,9.2,-0.60992,0.00015,27.22001]
[1778075948621,37.14,81720.71,9.2,-0.60958,0.00015,27.2275]
[1778075950991,37.14,81723.09,9.2,-0.60924,0.00015,27.23496]
[1778075952638,37.14,81713.13,9.2,-0.6107,0.00015,27.20267]
[1778075957672,37.13,81717.47,9.2,-0.6101,0.00015,27.21621]
[1778075962707,37.12,81717.71,9.2,-0.61008,0.00015,27.21652]
[1778075967746,37.11,81712.01,9.2,-0.61094,0.00015,27.19762]
[1778075968753,37.11,81707.34,9.2,-0.61162,0.00015,27.18234]
[1778075970767,37.11,81711.95,9.2,-0.61096,0.00015,27.19717]
[1778075975802,37.1,81708.5,9.2,-0.6115,0.00015,27.18181]
[1778075978823,37.1,81702.7,9.2,-0.61235,0.00015,27.16261]
[1778075981679,37.1,81700.08,9.2,-0.61274,0.00015,27.15386]
[1778075981709,37.1,81700.08,9.2,-0.61274,0.00015,27.15386]
[1778075981757,37.1,81700.08,9.2,-0.61274,0.00015,27.15386]
[1778075981847,37.1,81686.85,9.2,-0.61467,0.00015,27.10996]
[1778075982367,37.1,81686.85,9.2,-0.61467,0.00015,27.10996]
[1778075982852,37.1,81680.19,9.2,-0.61564,0.00015,27.0876]
[1778075983366,37.1,81680.19,9.2,-0.61564,0.00015,27.0876]
[1778075983859,37.1,81671.99,9.2,-0.61683,0.00015,27.05989]
[1778075985475,37.1,81669.56,9.2,-0.61719,0.00015,27.05161]
[1778075985889,37.1,81669.35,9.2,-0.61722,0.00015,27.05089]
[1778075988910,37.1,81664.99,9.2,-0.61785,0.00015,27.03603]
[1778075990081,37.1,81664.99,9.2,-0.61785,0.00015,27.03603]
[1778075990962,37.1,81663.61,9.2,-0.61805,0.00015,27.03133]
[1778075990977,37.1,81663.61,9.2,-0.61805,0.00015,27.03133]
[1778075991015,37.1,81661.39,9.2,-0.61837,0.00014,27.02374]
[1778075991931,37.1,81666.47,9.2,-0.61764,0.00015,27.0411]
[1778075992616,37.1,81666.47,9.2,-0.61764,0.00015,27.0411]
[1778075992938,37.1,81671.66,9.2,-0.61688,0.00015,27.05876]
[1778075994194,37.1,81674.81,9.2,-0.61643,0.00015,27.06941]
[1778075994242,37.1,81674.81,9.2,-0.61643,0.00015,27.06941]
[1778075995977,37.1,81678.21,9.2,-0.61593,0.00015,27.08088]
[1778075996056,37.09,81684.68,9.2,-0.61499,0.00015,27.10256]
[1778075996554,37.09,81684.68,9.2,-0.61499,0.00015,27.10256]
[1778075996966,37.09,81678.53,9.2,-0.61589,0.00015,27.08189]
[1778075997149,37.09,81678.53,9.2,-0.61589,0.00015,27.08189]
[1778075997165,37.09,81678.53,9.2,-0.61589,0.00015,27.08189]
[1778075997976,37.09,81674.75,9.2,-0.61644,0.00015,27.06912]
[1778075999990,37.09,81669.54,9.2,-0.6172,0.00015,27.05143]
[1778076003057,37.09,81667.29,9.2,-0.61752,0.00015,27.04378]
[1778076003818,37.09,81669.81,9.2,-0.61716,0.00015,27.05235]
[1778076003850,37.09,81669.81,9.2,-0.61716,0.00015,27.05235]
[1778076003957,37.09,81669.81,9.2,-0.61716,0.00015,27.05235]
[1778076003987,37.09,81669.81,9.2,-0.61716,0.00015,27.05235]
[1778076004035,37.09,81678.15,9.2,-0.61595,0.00015,27.08055]
[1778076004592,37.09,81678.15,9.2,-0.61595,0.00015,27.08055]
[1778076004986,37.09,81678.15,9.2,-0.61595,0.00015,27.08055]
[1778076005042,37.09,81689.34,9.2,-0.61432,0.00015,27.118]
[1778076006578,37.09,81692.59,9.2,-0.61385,0.00015,27.12875]
[1778076006978,37.09,81692.59,9.2,-0.61385,0.00015,27.12875]
[1778076007929,37.09,81688.44,9.2,-0.61446,0.00015,27.1149]
[1778076008064,37.09,81682.83,9.2,-0.61527,0.00015,27.09612]
[1778076008140,37.09,81682.83,9.2,-0.61527,0.00015,27.09612]
[1778076008254,37.09,81682.83,9.2,-0.61527,0.00015,27.09612]
[1778076008338,37.09,81682.83,9.2,-0.61527,0.00015,27.09612]
[1778076008598,37.09,81682.83,9.2,-0.61527,0.00015,27.09612]
[1778076008988,37.09,81682.83,9.2,-0.61527,0.00015,27.09612]
[1778076009039,37.09,81682.83,9.2,-0.61527,0.00015,27.09612]
[1778076009070,37.09,81674.86,9.2,-0.61643,0.00015,27.06926]
[1778076009384,37.09,81674.86,9.2,-0.61643,0.00015,27.06926]
[1778076010077,37.09,81671.59,9.2,-0.61691,0.00015,27.05817]
[1778076012122,37.09,81674.09,9.2,-0.61655,0.00015,27.06663]
[1778076012176,37.09,81673.46,9.2,-0.61664,0.00015,27.06448]
[1778076013034,37.09,81673.46,9.2,-0.61664,0.00015,27.06448]
[1778076013099,37.09,81676.06,9.2,-0.61626,0.00015,27.07326]
[1778076013692,37.09,81676.06,9.2,-0.61626,0.00015,27.07326]
[1778076014106,37.09,81673.6,9.2,-0.61662,0.00015,27.06493]
[1778076016120,37.09,81666.99,9.2,-0.61758,0.00015,27.04246]
[1778076017085,37.09,81666.99,9.2,-0.61758,0.00015,27.04246]
[1778076018685,37.09,81666.55,9.2,-0.61764,0.00015,27.04096]
[1778076020969,37.09,81665.23,9.2,-0.61784,0.00015,27.0364]
[1778076021029,37.09,81671.32,9.2,-0.61695,0.00015,27.05713]
[1778076021487,37.09,81671.32,9.2,-0.61695,0.00015,27.05713]
[1778076021534,37.09,81674.88,9.2,-0.61644,0.00015,27.06918]
[1778076023169,37.09,81669.77,9.2,-0.61718,0.00015,27.05183]
[1778076025183,37.09,81663.7,9.2,-0.61806,0.00015,27.03114]
[1778076027296,37.09,81667.08,9.2,-0.61757,0.00015,27.04269]
[1778076028489,37.09,81665.25,9.2,-0.61784,0.00015,27.03644]
[1778076028879,37.09,81659.09,9.2,-0.61873,0.00014,27.01535]
[1778076029274,37.09,81651.41,9.2,-0.61984,0.00014,26.98886]
[1778076031765,37.09,81647.34,9.2,-0.62043,0.00014,26.97474]
[1778076036272,37.09,81638.08,9.2,-0.62179,0.00014,26.93868]
[1778076037379,37.09,81632.85,9.2,-0.62255,0.00014,26.92022]
[1778076041313,37.09,81638.9,9.2,-0.62168,0.00014,26.94134]
[1778076042320,37.09,81643.65,9.2,-0.62099,0.00014,26.9579]
[1778076045347,37.08,81635.75,9.2,-0.62215,0.00014,26.93002]
[1778076046789,37.08,81635.75,9.2,-0.62215,0.00014,26.93002]
[1778076046803,37.08,81635.75,9.2,-0.62215,0.00014,26.93002]
[1778076046882,37.08,81634.89,9.2,-0.62227,0.00014,26.92694]
[1778076047396,37.08,81634.89,9.2,-0.62227,0.00014,26.92694]
[1778076047538,37.08,81634.89,9.2,-0.62227,0.00014,26.92694]
[1778076047635,37.08,81630.19,9.2,-0.62295,0.00014,26.9103]
[1778076048862,37.08,81625.27,9.2,-0.62367,0.00014,26.89282]
[1778076051692,37.08,81625.73,9.2,-0.6236,0.00014,26.8944]
[1778076053405,37.08,81619.74,9.2,-0.62447,0.00014,26.87297]
[1778076056148,37.08,81616.89,9.2,-0.62488,0.00014,26.86276]
[1778076059501,37.08,81622.93,9.2,-0.62401,0.00014,26.8843]
[1778076059689,37.08,81622.93,9.2,-0.62401,0.00014,26.8843]
[1778076060214,37.08,81621.93,9.2,-0.62416,0.00014,26.88071]
[1778076060811,37.08,81621.93,9.2,-0.62416,0.00014,26.88071]
[1778076060879,37.08,81619.88,9.2,-0.62446,0.00014,26.87337]
[1778076061755,37.08,81619.88,9.2,-0.62446,0.00014,26.87337]
[1778076061857,37.08,81619.88,9.2,-0.62446,0.00014,26.87337]
[1778076062061,37.08,81602.3,9.2,-0.627,0.00014,26.80985]
[1778076062742,37.08,81602.3,9.2,-0.627,0.00014,26.80985]
[1778076063063,37.08,81586.61,9.2,-0.62926,0.00014,26.75228]
[1778076063645,37.08,81586.61,9.2,-0.62926,0.00014,26.75228]
[1778076063783,37.08,81586.61,9.2,-0.62926,0.00014,26.75228]
[1778076064096,37.07,81580.35,9.2,-0.63017,0.00014,26.72905]
[1778076064758,37.07,81580.35,9.2,-0.63017,0.00014,26.72905]
[1778076064805,37.08,81593.29,9.2,-0.6283,0.00014,26.77681]
[1778076065849,37.07,81602.34,9.2,-0.627,0.00014,26.80984]
[1778076067164,37.07,81602.34,9.2,-0.627,0.00014,26.80984]
[1778076068399,37.07,81606.07,9.2,-0.62646,0.00014,26.82331]
[1778076068535,37.07,81606.07,9.2,-0.62646,0.00014,26.82331]
[1778076068550,37.07,81606.07,9.2,-0.62646,0.00014,26.82331]
[1778076068616,37.07,81606.07,9.2,-0.62646,0.00014,26.82331]
[1778076068642,37.07,81606.33,9.2,-0.62643,0.00014,26.82414]
[1778076070004,37.07,81606.33,9.2,-0.62643,0.00014,26.82414]
[1778076070097,37.07,81597.9,9.2,-0.62766,0.00014,26.79328]
[1778076070533,37.07,81587.96,9.2,-0.62909,0.00014,26.75681]
[1778076071644,37.07,81587.96,9.2,-0.62909,0.00014,26.75681]
[1778076071732,37.07,81590.99,9.2,-0.62865,0.00014,26.76789]
[1778076072549,37.07,81597.08,9.2,-0.62778,0.00014,26.79014]
[1778076074563,37.07,81606.51,9.2,-0.62643,0.00014,26.82426]
[1778076078136,37.06,81606.71,9.2,-0.62641,0.00014,26.82483]
[1778076079093,37.06,81605.48,9.2,-0.62659,0.00014,26.82028]
[1778076079096,37.06,81609.57,9.2,-0.626,0.00014,26.83509]
[1778076079818,37.06,81609.57,9.2,-0.626,0.00014,26.83509]
[1778076079843,37.06,81609.57,9.2,-0.626,0.00014,26.83509]
[1778076080347,37.06,81613.5,9.2,-0.62543,0.00014,26.84926]
[1778076080607,37.06,81626.25,9.2,-0.62359,0.00014,26.89487]
[1778076081614,37.06,81631.06,9.2,-0.62289,0.00014,26.91191]
[1778076084651,37.06,81631.09,9.2,-0.62289,0.00014,26.91193]
[1778076084702,37.06,81631.09,9.2,-0.62289,0.00014,26.91193]
[1778076085141,37.06,81631.09,9.2,-0.62289,0.00014,26.91193]
[1778076084806,37.06,81630.64,9.2,-0.62296,0.00014,26.9103]
[1778076085434,37.06,81630.64,9.2,-0.62296,0.00014,26.9103]
[1778076085642,37.06,81619.92,9.2,-0.62451,0.00014,26.87211]
[1778076086379,37.06,81619.92,9.2,-0.62451,0.00014,26.87211]
[1778076086649,37.06,81605.83,9.2,-0.62655,0.00014,26.82134]
[1778076087656,37.06,81605.81,9.2,-0.62655,0.00014,26.82129]
[1778076090371,37.06,81603.57,9.2,-0.62687,0.00014,26.81313]
[1778076090677,37.06,81606.85,9.2,-0.6264,0.00014,26.82499]
[1778076091332,37.06,81606.85,9.2,-0.6264,0.00014,26.82499]
[1778076091684,37.06,81610.2,9.2,-0.62593,0.00014,26.83335]
[1778076092454,37.06,81610.2,9.2,-0.62593,0.00014,26.83335]
[1778076092691,37.06,81616.13,9.2,-0.62508,0.00014,26.85471]
[1778076095326,37.06,81617.7,9.2,-0.62485,0.00014,26.86033]
[1778076095712,37.06,81617.74,9.2,-0.62485,0.00014,26.86046]
[1778076097439,37.06,81617.37,9.2,-0.6249,0.00014,26.85912]
[1778076097819,37.06,81617.37,9.2,-0.6249,0.00014,26.85912]
[1778076097900,37.06,81608.86,9.2,-0.62613,0.00014,26.82846]
[1778076098267,37.06,81608.86,9.2,-0.62613,0.00014,26.82846]
[1778076098733,37.06,81606.36,9.2,-0.6265,0.00014,26.81929]
[1778076101406,37.06,81603.4,9.2,-0.62693,0.00014,26.80834]
[1778076101466,37.06,81603.4,9.2,-0.62693,0.00014,26.80834]
[1778076101754,37.05,81596.8,9.2,-0.62789,0.00014,26.78416]
[1778076103143,37.05,81596.8,9.2,-0.62789,0.00014,26.78416]
[1778076103768,37.05,81600.87,9.2,-0.62731,0.00014,26.79885]
[1778076104930,37.05,81600.87,9.2,-0.62731,0.00014,26.79885]
[1778076105525,37.05,81603.23,9.2,-0.62697,0.00014,26.80741]
[1778076105957,37.05,81603.23,9.2,-0.62697,0.00014,26.80741]
[1778076106035,37.05,81610.1,9.2,-0.62598,0.00014,26.83227]
[1778076106476,37.05,81610.1,9.2,-0.62598,0.00014,26.83227]
[1778076106477,37.05,81610.1,9.2,-0.62598,0.00014,26.83227]
[1778076106789,37.05,81612.64,9.2,-0.62562,0.00014,26.84139]
[1778076109598,37.05,81611.8,9.2,-0.62574,0.00014,26.83831]
[1778076109618,37.05,81611.8,9.2,-0.62574,0.00014,26.83831]
[1778076110459,37.05,81609.74,9.2,-0.62604,0.00014,26.83088]
[1778076110553,37.05,81609.74,9.2,-0.62604,0.00014,26.83088]
[1778076110817,37.05,81604.16,9.2,-0.62685,0.00014,26.81053]
[1778076111824,37.05,81596.96,9.2,-0.62789,0.00014,26.78417]
[1778076112836,37.05,81590.27,9.2,-0.62886,0.00014,26.75952]
[1778076114848,37.05,81585.47,9.2,-0.62956,0.00014,26.74167]
[1778076117869,37.04,81591.22,9.2,-0.62874,0.00014,26.7627]
[1778076120890,37.04,81585.36,9.2,-0.62959,0.00014,26.74085]
[1778076121897,37.04,81581.07,9.2,-0.63021,0.00014,26.72488]
[1778076122904,37.04,81576.94,9.2,-0.63081,0.00014,26.70946]
[1778076128054,37.04,81573.72,9.2,-0.63128,0.00014,26.69729]
[1778076128950,37.03,81580.14,9.2,-0.63037,0.00014,26.7209]
[1778076133985,37.03,81578.95,9.2,-0.63056,0.00014,26.71594]
[1778076137006,37.03,81583.15,9.2,-0.62996,0.00014,26.73143]
[1778076142044,37.02,81587.2,9.2,-0.62939,0.00014,26.74618]
[1778076142354,37.02,81587.2,9.2,-0.62939,0.00014,26.74618]
[1778076142408,37.02,81587.2,9.2,-0.62939,0.00014,26.74618]
[1778076143051,37.02,81596.14,9.2,-0.62812,0.00014,26.77858]
[1778076144650,37.02,81599.83,9.2,-0.62759,0.00014,26.79204]
[1778076145065,37.02,81595.74,9.2,-0.62818,0.00014,26.77698]
[1778076146072,37.01,81589.16,9.2,-0.62914,0.00014,26.75267]
[1778076148221,37.01,81582.86,9.2,-0.63005,0.00014,26.72914]
[1778076150918,37.01,81582.1,9.2,-0.63017,0.00014,26.72627]
[1778076155844,37.01,81588.76,9.2,-0.62923,0.00014,26.74694]
[1778076155914,37.01,81588.76,9.2,-0.62923,0.00014,26.74694]
[1778076161179,37.0,81588.33,9.2,-0.62931,0.00014,26.74491]
[1778076163193,37.0,81584.14,9.2,-0.62992,0.00014,26.72927]
[1778076168228,37.0,81583.57,9.2,-0.63001,0.00014,26.72695]
[1778076173263,37.0,81581.77,9.2,-0.63028,0.00014,26.72002]
[1778076176284,37.0,81575.66,9.2,-0.63117,0.00014,26.69711]
[1778076178298,37.0,81569.72,9.2,-0.63202,0.00014,26.67478]
[1778076181207,37.0,81568.68,9.2,-0.63218,0.00014,26.67085]
[1778076181605,37.0,81568.35,9.2,-0.63222,0.00014,26.66959]
[1778076181635,37.0,81568.35,9.2,-0.63222,0.00014,26.66959]
[1778076181674,37.0,81568.35,9.2,-0.63222,0.00014,26.66959]
[1778076182208,37.0,81568.35,9.2,-0.63222,0.00014,26.66959]
[1778076182305,37.0,81566.32,9.2,-0.63252,0.00014,26.66188]
[1778076183273,36.99,81556.95,9.2,-0.63387,0.00014,26.62632]
[1778076183339,36.99,81549.34,9.2,-0.63496,0.00014,26.59726]
[1778076187137,36.99,81551.85,9.2,-0.6346,0.00014,26.60682]
[1778076187152,36.99,81551.85,9.2,-0.6346,0.00014,26.60682]
[1778076187165,36.99,81551.83,9.2,-0.63461,0.00014,26.60672]
[1778076187367,36.99,81556.73,9.2,-0.6339,0.00014,26.62545]
[1778076189070,36.99,81562.74,9.2,-0.63303,0.00014,26.6483]
[1778076189778,36.99,81569.31,9.2,-0.63209,0.00014,26.67311]
[1778076190606,36.99,81580.37,9.2,-0.6305,0.00014,26.71452]
[1778076192402,36.99,81585.5,9.2,-0.62976,0.00014,26.73352]
[1778076195423,36.99,81590.48,9.2,-0.62905,0.00014,26.7518]
[1778076197947,36.99,81591.02,9.2,-0.62897,0.00014,26.75374]
[1778076198444,36.99,81586.26,9.2,-0.62966,0.00014,26.73601]
[1778076203986,36.99,81587.77,9.2,-0.62945,0.00014,26.74142]
[1778076205503,36.99,81592.01,9.2,-0.62885,0.00014,26.75698]
[1778076205724,36.99,81594.64,9.2,-0.62847,0.00014,26.7666]
[1778076207143,36.99,81594.64,9.2,-0.62847,0.00014,26.7666]
[1778076207196,36.99,81601.0,9.2,-0.62755,0.00014,26.78986]
[1778076207507,36.98,81612.39,9.2,-0.62591,0.00014,26.83121]
[1778076208780,36.98,81612.39,9.2,-0.62591,0.00014,26.83121]
[1778076208804,36.98,81612.39,9.2,-0.62591,0.00014,26.83121]
[1778076208836,36.98,81611.09,9.2,-0.6261,0.00014,26.8264]
[1778076209521,36.98,81601.68,9.2,-0.62747,0.00014,26.79205]
[1778076210528,36.98,81593.35,9.2,-0.62868,0.00014,26.7614]
[1778076211423,36.98,81593.35,9.2,-0.62868,0.00014,26.7614]
[1778076212316,36.98,81593.43,9.2,-0.62869,0.00014,26.75778]
[1778076212781,36.98,81593.43,9.2,-0.62869,0.00014,26.75778]
[1778076213087,36.98,81593.43,9.2,-0.62869,0.00014,26.75778]
[1778076213188,36.98,81595.95,9.2,-0.62832,0.00014,26.76706]
[1778076215337,36.98,81596.03,9.2,-0.62831,0.00014,26.76728]
[1778076215948,36.98,81588.26,9.2,-0.62944,0.00014,26.73848]
[1778076219591,36.97,81593.57,9.2,-0.62868,0.00014,26.75789]
[1778076224626,36.97,81592.91,9.2,-0.62879,0.00014,26.75515]
[1778076229661,36.97,81588.91,9.2,-0.62938,0.00014,26.74007]
[1778076231721,36.97,81587.6,9.2,-0.62957,0.00014,26.73517]
[1778076231879,36.97,81587.6,9.2,-0.62957,0.00014,26.73517]
[1778076231928,36.97,81587.6,9.2,-0.62957,0.00014,26.73517]
[1778076232336,36.97,81587.6,9.2,-0.62957,0.00014,26.73517]
[1778076231945,36.97,81581.23,9.2,-0.6305,0.00014,26.71144]
[1778076232682,36.97,81564.78,9.2,-0.63287,0.00014,26.6496]
[1778076234254,36.97,81554.97,9.2,-0.63428,0.00014,26.61235]
[1778076239731,36.97,81550.9,9.2,-0.63486,0.00014,26.59697]
[1778076240856,36.97,81550.9,9.2,-0.63486,0.00014,26.59697]
[1778076240909,36.97,81550.9,9.2,-0.63486,0.00014,26.59697]
[1778076241013,36.97,81550.9,9.2,-0.63486,0.00014,26.59697]
[1778076241074,36.97,81550.9,9.2,-0.63486,0.00014,26.59697]
[1778076241312,36.97,81545.33,9.2,-0.63566,0.00014,26.57554]
[1778076241858,36.97,81545.33,9.2,-0.63566,0.00014,26.57554]
[1778076242222,36.97,81545.33,9.2,-0.63566,0.00014,26.57554]
[1778076242301,36.97,81545.33,9.2,-0.63566,0.00014,26.57554]
[1778076242492,36.97,81544.58,9.2,-0.63577,0.00014,26.57257]
[1778076242753,36.97,81543.1,9.2,-0.63598,0.00014,26.56686]
[1778076243579,36.97,81543.1,9.2,-0.63598,0.00014,26.56686]
[1778076244767,36.97,81535.54,9.2,-0.63707,0.00014,26.53745]
[1778076246652,36.96,81533.97,9.2,-0.6373,0.00014,26.53129]
[1778076247788,36.96,81525.6,9.2,-0.6385,0.00014,26.49852]
[1778076252823,36.96,81526.72,9.2,-0.63835,0.00014,26.50274]
[1778076254196,36.96,81526.72,9.2,-0.63835,0.00014,26.50274]
[1778076254272,36.96,81530.14,9.2,-0.63786,0.00014,26.51603]
[1778076255847,36.96,81535.5,9.2,-0.6371,0.00014,26.53686]
[1778076256507,36.96,81535.5,9.2,-0.6371,0.00014,26.53686]
[1778076256649,36.96,81535.5,9.2,-0.6371,0.00014,26.53686]
[1778076258913,36.96,81539.27,9.2,-0.63656,0.00014,26.55136]
[1778076258962,36.96,81539.27,9.2,-0.63656,0.00014,26.55136]
[1778076259013,36.96,81539.66,9.2,-0.63651,0.00014,26.55281]
[1778076259967,36.96,81539.66,9.2,-0.63651,0.00014,26.55281]
[1778076260125,36.96,81539.66,9.2,-0.63651,0.00014,26.55281]
[1778076260226,36.96,81540.99,9.2,-0.63632,0.00014,26.55789]
[1778076260960,36.96,81540.99,9.2,-0.63632,0.00014,26.55789]
[1778076261124,36.96,81540.99,9.2,-0.63632,0.00014,26.55789]
[1778076261152,36.96,81541.36,9.2,-0.63626,0.00014,26.55934]
[1778076262187,36.96,81541.36,9.2,-0.63626,0.00014,26.55934]
[1778076262293,36.96,81534.6,9.2,-0.63723,0.00014,26.53314]
[1778076262896,36.96,81530.54,9.2,-0.63781,0.00014,26.51736]
[1778076263976,36.96,81523.06,9.2,-0.63888,0.00014,26.48813]
[1778076269292,36.96,81521.28,9.2,-0.63914,0.00014,26.48114]
[1778076269651,36.96,81518.3,9.2,-0.63957,0.00014,26.46937]
[1778076270018,36.96,81512.2,9.2,-0.64044,0.00014,26.44526]
[1778076272032,36.96,81505.28,9.2,-0.64145,0.00014,26.41395]
[1778076273039,36.96,81500.85,9.2,-0.64208,0.00014,26.39628]
[1778076278411,36.96,81499.05,9.2,-0.64233,0.00014,26.38922]
[1778076279330,36.96,81496.3,9.2,-0.64273,0.00014,26.37806]
[1778076279367,36.96,81496.3,9.2,-0.64273,0.00014,26.37806]
[1778076279400,36.96,81496.3,9.2,-0.64273,0.00014,26.37806]
[1778076279089,36.96,81496.44,9.2,-0.64271,0.00014,26.37851]
[1778076279829,36.96,81496.44,9.2,-0.64271,0.00014,26.37851]
[1778076280330,36.96,81496.44,9.2,-0.64271,0.00014,26.37851]
[1778076280383,36.96,81494.86,9.2,-0.64295,0.00014,26.37193]
[1778076280832,36.96,81494.86,9.2,-0.64295,0.00014,26.37193]
[1778076281335,36.96,81494.86,9.2,-0.64295,0.00014,26.37193]
[1778076281103,36.96,81494.15,9.2,-0.64305,0.00014,26.36907]
[1778076282110,36.96,81492.85,9.2,-0.64324,0.00014,26.36373]
[1778076285132,36.95,81481.31,9.2,-0.6449,0.00014,26.31669]
[1778076287145,36.95,81476.92,9.2,-0.64553,0.00014,26.29863]
[1778076288365,36.95,81476.92,9.2,-0.64553,0.00014,26.29863]
[1778076288377,36.95,81470.41,9.2,-0.64646,0.00014,26.27192]
[1778076288819,36.95,81470.41,9.2,-0.64646,0.00014,26.27192]
[1778076289159,36.95,81459.97,9.2,-0.64795,0.00014,26.22884]
[1778076289826,36.95,81459.97,9.2,-0.64795,0.00014,26.22884]
[1778076290166,36.95,81447.5,9.2,-0.64972,0.00014,26.17696]
[1778076291173,36.95,81439.99,9.2,-0.65079,0.00014,26.14548]
[1778076291694,36.95,81439.99,9.2,-0.65079,0.00014,26.14548]
[1778076291995,36.95,81439.99,9.2,-0.65079,0.00014,26.14548]
[1778076292180,36.95,81433.65,9.2,-0.65168,0.00014,26.1188]
[1778076292955,36.95,81433.65,9.2,-0.65168,0.00014,26.1188]
[1778076293245,36.95,81433.65,9.2,-0.65168,0.00014,26.1188]
[1778076293295,36.95,81433.65,9.2,-0.65168,0.00014,26.1188]
[1778076293376,36.95,81433.65,9.2,-0.65168,0.00014,26.1188]
[1778076293419,36.95,81415.72,9.2,-0.65422,0.00014,26.04253]
[1778076295201,36.95,81408.39,9.2,-0.65526,0.00014,26.01112]
[1778076298223,36.95,81412.5,9.2,-0.65467,0.00014,26.02887]
[1778076299986,36.95,81412.78,9.2,-0.65463,0.00014,26.03012]
[1778076300398,36.95,81412.78,9.2,-0.65463,0.00014,26.03012]
[1778076300421,36.95,81410.11,9.2,-0.65501,0.00014,26.01871]
[1778076301245,36.95,81395.55,9.2,-0.65706,0.00014,25.95577]
[1778076302252,36.95,81400.8,9.2,-0.65632,0.00014,25.97849]
[1778076303259,36.95,81400.48,9.2,-0.65637,0.00014,25.97712]
[1778076305273,36.95,81406.9,9.2,-0.65546,0.00014,26.00483]
[1778076307287,36.95,81401.95,9.2,-0.65616,0.00014,25.98345]
[1778076309301,36.95,81396.88,9.2,-0.65688,0.00014,25.96146]
[1778076311315,36.95,81382.62,9.2,-0.65888,0.00014,25.89928]
[1778076312326,36.95,81378.06,9.2,-0.65953,0.00014,25.87928]
[1778076314341,36.95,81377.76,9.2,-0.65956,0.00014,25.87816]
[1778076316357,36.95,81381.46,9.2,-0.65904,0.00014,25.89454]
[1778076318370,36.95,81393.53,9.2,-0.65734,0.00014,25.94721]
[1778076319383,36.95,81398.62,9.2,-0.65662,0.00014,25.96935]
[1778076320384,36.95,81394.74,9.2,-0.65717,0.00014,25.95252]
[1778076322310,36.95,81396.24,9.2,-0.65696,0.00014,25.95905]
[1778076322399,36.95,81408.23,9.2,-0.65526,0.00014,26.01086]
[1778076323406,36.95,81423.03,9.2,-0.65317,0.00014,26.07419]
[1778076324413,36.95,81422.03,9.2,-0.65331,0.00014,26.07015]
[1778076325420,36.96,81409.45,9.2,-0.65508,0.00014,26.01641]
[1778076326427,36.96,81406.26,9.2,-0.65553,0.00014,26.00268]
[1778076329792,36.96,81402.88,9.2,-0.65601,0.00014,25.98811]
[1778076330455,36.96,81397.49,9.2,-0.65677,0.00014,25.96477]
[1778076331480,36.96,81384.15,9.2,-0.65867,0.00014,25.90279]
[1778076332471,36.96,81377.27,9.2,-0.65963,0.00014,25.87264]
[1778076334237,36.96,81377.27,9.2,-0.65963,0.00014,25.87264]
[1778076334508,36.96,81372.82,9.2,-0.66026,0.00014,25.85301]
[1778076335195,36.96,81372.82,9.2,-0.66026,0.00014,25.85301]
[1778076335241,36.96,81372.82,9.2,-0.66026,0.00014,25.85301]
[1778076335327,36.95,81360.1,9.2,-0.66205,0.00014,25.7965]
[1778076335492,36.95,81355.45,9.2,-0.6627,0.00014,25.77569]
[1778076339875,36.95,81358.93,9.2,-0.66222,0.00014,25.79099]
[1778076341534,36.95,81352.72,9.2,-0.6631,0.00014,25.76312]
[1778076342880,36.95,81344.78,9.2,-0.66421,0.00014,25.72744]
[1778076345153,36.95,81340.48,9.2,-0.66481,0.00014,25.70802]
[1778076346103,36.95,81329.76,9.2,-0.66631,0.00014,25.65945]
[1778076348320,36.95,81339.03,9.2,-0.66501,0.00014,25.70154]
[1778076348583,36.95,81343.85,9.2,-0.66434,0.00014,25.72328]
[1778076349590,36.95,81338.04,9.2,-0.66515,0.00014,25.69704]
[1778076352611,36.95,81343.19,9.2,-0.66443,0.00014,25.72029]
[1778076353996,36.95,81356.46,9.2,-0.66257,0.00014,25.77978]
[1778076355408,36.95,81367.26,9.2,-0.66106,0.00014,25.82775]
[1778076357441,36.95,81369.44,9.2,-0.66077,0.00014,25.83708]
[1778076359243,36.95,81378.36,9.2,-0.65952,0.00014,25.87631]
[1778076364397,36.94,81380.74,9.2,-0.6592,0.00014,25.88627]
[1778076365703,36.94,81386.65,9.2,-0.65836,0.00014,25.91233]
[1778076366713,36.94,81393.99,9.2,-0.65733,0.00014,25.94436]
[1778076368008,36.94,81388.47,9.2,-0.65811,0.00014,25.92011]
[1778076368727,36.94,81370.36,9.2,-0.66067,0.00014,25.84033]
[1778076369734,36.94,81360.4,9.2,-0.66207,0.00014,25.796]
[1778076370760,36.94,81354.18,9.2,-0.66294,0.00014,25.76814]
[1778076371757,36.94,81350.58,9.2,-0.66345,0.00014,25.75195]
[1778076374019,36.94,81336.91,9.2,-0.66536,0.00014,25.69025]
[1778076374786,36.94,81340.8,9.2,-0.66482,0.00014,25.70783]
[1778076375793,36.94,81346.24,9.2,-0.66406,0.00014,25.73233]
[1778076377807,36.94,81334.87,9.2,-0.66565,0.00014,25.68091]
[1778076378814,36.94,81328.19,9.2,-0.66659,0.00014,25.65055]
[1778076380255,36.94,81328.19,9.2,-0.66659,0.00014,25.65055]
[1778076380614,36.94,81326.18,9.2,-0.66687,0.00014,25.64142]
[1778076381471,36.94,81314.03,9.2,-0.66856,0.00014,25.58582]
[1778076381647,36.94,81314.03,9.2,-0.66856,0.00014,25.58582]
[1778076382285,36.94,81306.58,9.2,-0.66959,0.00014,25.55158]
[1778076382850,36.94,81300.32,9.2,-0.67046,0.00014,25.52271]
[1778076384867,36.94,81292.53,9.2,-0.67153,0.00014,25.48676]
[1778076386078,36.94,81292.53,9.2,-0.67153,0.00014,25.48676]
[1778076387245,36.94,81291.23,9.2,-0.67171,0.00014,25.48082]
[1778076387568,36.94,81293.24,9.2,-0.67143,0.00014,25.49035]
[1778076387892,36.94,81296.96,9.2,-0.67091,0.00014,25.50763]
[1778076388898,36.94,81303.91,9.2,-0.66994,0.00014,25.53998]
[1778076391933,36.94,81299.84,9.2,-0.67052,0.00014,25.51738]
[1778076393507,36.95,81303.9,9.2,-0.66995,0.00014,25.53631]
[1778076394094,36.95,81299.68,9.2,-0.67054,0.00014,25.51687]
[1778076395953,36.95,81295.33,9.2,-0.67114,0.00014,25.49669]
[1778076397520,36.95,81304.14,9.2,-0.66992,0.00014,25.53757]
[1778076397967,36.95,81312.36,9.2,-0.66877,0.00014,25.57558]
[1778076398974,36.95,81318.47,9.2,-0.66792,0.00014,25.6037]
[1778076399981,36.95,81323.92,9.2,-0.66715,0.00014,25.62868]
[1778076400991,36.95,81334.11,9.2,-0.66573,0.00014,25.67506]
[1778076401650,36.95,81334.11,9.2,-0.66573,0.00014,25.67506]
[1778076401998,36.95,81344.8,9.2,-0.66424,0.00014,25.72335]
[1778076403005,36.95,81360.98,9.2,-0.66197,0.00014,25.79573]
[1778076403687,36.95,81360.98,9.2,-0.66197,0.00014,25.79573]
[1778076404014,36.95,81362.76,9.2,-0.66173,0.00014,25.80356]
[1778076405021,36.95,81355.01,9.2,-0.66282,0.00014,25.7689]
[1778076406341,36.95,81355.01,9.2,-0.66282,0.00014,25.7689]
[1778076406642,36.95,81355.01,9.2,-0.66282,0.00014,25.7689]
[1778076406383,36.95,81349.62,9.2,-0.66357,0.00014,25.74469]
[1778076407131,36.95,81349.62,9.2,-0.66357,0.00014,25.74469]
[1778076407160,36.95,81326.71,9.2,-0.66678,0.00014,25.64104]
[1778076407973,36.95,81326.71,9.2,-0.66678,0.00014,25.64104]
[1778076408043,36.95,81291.68,9.2,-0.67165,0.00014,25.4796]
[1778076408651,36.95,81291.68,9.2,-0.67165,0.00014,25.4796]
[1778076409051,36.95,81290.47,9.2,-0.67181,0.00014,25.47411]
[1778076410057,36.95,81298.59,9.2,-0.67068,0.00014,25.51205]
[1778076410694,36.95,81298.59,9.2,-0.67068,0.00014,25.51205]
[1778076410899,36.95,81298.59,9.2,-0.67068,0.00014,25.51205]
[1778076411064,36.95,81299.02,9.2,-0.67062,0.00014,25.51417]
[1778076414085,36.95,81294.67,9.2,-0.67121,0.00014,25.49426]
[1778076415092,36.95,81279.44,9.2,-0.67331,0.00014,25.42349]
[1778076416099,36.95,81275.45,9.2,-0.67386,0.00014,25.4047]
[1778076417106,36.95,81282.59,9.2,-0.67287,0.00014,25.43835]
[1778076418743,36.95,81279.65,9.2,-0.67328,0.00014,25.42452]
[1778076419033,36.95,81279.65,9.2,-0.67328,0.00014,25.42452]
[1778076419351,36.95,81272.76,9.2,-0.67423,0.00014,25.39207]
[1778076419816,36.95,81272.76,9.2,-0.67423,0.00014,25.39207]
[1778076420129,36.95,81260.42,9.2,-0.67594,0.00014,25.33366]
[1778076421136,36.95,81255.02,9.2,-0.67668,0.00014,25.30801]
[1778076422097,36.95,81255.02,9.2,-0.67668,0.00014,25.30801]
[1778076422346,36.95,81255.02,9.2,-0.67668,0.00014,25.30801]
[1778076422455,36.95,81246.72,9.2,-0.67783,0.00014,25.26841]
[1778076423347,36.95,81229.72,9.2,-0.68017,0.00014,25.1864]
[1778076424160,36.95,81229.72,9.2,-0.68017,0.00014,25.1864]
[1778076424178,36.95,81209.67,9.2,-0.68292,0.00014,25.08871]
[1778076425214,36.95,81189.96,9.2,-0.68561,0.00014,24.99166]
[1778076426190,36.95,81177.96,9.2,-0.68725,0.00014,24.93214]
[1778076427003,36.95,81177.96,9.2,-0.68725,0.00014,24.93214]
[1778076427197,36.95,81167.57,9.2,-0.68865,0.00014,24.88035]
[1778076428011,36.95,81167.57,9.2,-0.68865,0.00014,24.88035]
[1778076428743,36.96,81165.73,9.2,-0.6889,0.00014,24.87131]
[1778076429187,36.96,81165.73,9.2,-0.6889,0.00014,24.87131]
[1778076429482,36.96,81160.8,9.2,-0.68956,0.00014,24.84674]
[1778076430225,36.96,81153.67,9.2,-0.69053,0.00014,24.8108]
[1778076431510,36.96,81153.67,9.2,-0.69053,0.00014,24.8108]
[1778076431554,36.96,81148.76,9.2,-0.69118,0.00014,24.78645]
[1778076431880,36.96,81148.76,9.2,-0.69118,0.00014,24.78645]
[1778076432116,36.96,81148.76,9.2,-0.69118,0.00014,24.78645]
[1778076432242,36.96,81147.7,9.2,-0.69132,0.00014,24.78111]
[1778076432936,36.96,81147.7,9.2,-0.69132,0.00014,24.78111]
[1778076433352,36.96,81147.7,9.2,-0.69132,0.00014,24.78111]
[1778076433442,36.96,81143.56,9.2,-0.69188,0.00014,24.76011]
[1778076435273,36.96,81139.35,9.2,-0.69245,0.00014,24.73873]
[1778076437440,36.96,81139.31,9.2,-0.69246,0.00014,24.73856]
[1778076437479,36.96,81142.31,9.2,-0.69205,0.00014,24.75384]
[1778076438300,36.96,81149.19,9.2,-0.69112,0.00014,24.78874]
[1778076438935,36.96,81149.19,9.2,-0.69112,0.00014,24.78874]
[1778076440557,36.96,81142.16,9.2,-0.69207,0.00014,24.75309]
[1778076446361,36.96,81144.52,9.2,-0.69175,0.00014,24.76509]
[1778076447368,36.96,81147.86,9.2,-0.6913,0.00014,24.78205]
[1778076450537,36.96,81149.3,9.2,-0.6911,0.00014,24.78934]
[1778076450579,36.96,81155.94,9.2,-0.6902,0.00014,24.82288]
[1778076451397,36.96,81171.95,9.2,-0.68805,0.00014,24.89929]
[1778076452079,36.96,81171.95,9.2,-0.68805,0.00014,24.89929]
[1778076452417,36.96,81177.74,9.2,-0.68726,0.00014,24.92858]
[1778076453411,36.96,81181.9,9.2,-0.68669,0.00014,24.94928]
[1778076454418,36.96,81190.44,9.2,-0.68552,0.00014,24.99187]
[1778076455014,36.96,81190.44,9.2,-0.68552,0.00014,24.99187]
[1778076457241,36.96,81187.68,9.2,-0.68589,0.00014,24.97836]
[1778076457575,36.96,81187.68,9.2,-0.68589,0.00014,24.97836]
[1778076457645,36.97,81192.43,9.2,-0.68524,0.00014,25.00194]
[1778076457973,36.97,81192.43,9.2,-0.68524,0.00014,25.00194]
[1778076460460,36.97,81199.14,9.2,-0.68432,0.00014,25.03519]
[1778076461467,36.97,81205.98,9.2,-0.68338,0.00014,25.06883]
[1778076462474,36.97,81209.36,9.2,-0.68292,0.00014,25.08539]
[1778076464488,36.97,81213.77,9.2,-0.68232,0.00014,25.10691]
[1778076466226,36.97,81213.62,9.2,-0.68234,0.00014,25.10614]
[1778076466502,36.97,81219.96,9.2,-0.68147,0.00014,25.13701]
[1778076467067,36.97,81219.96,9.2,-0.68147,0.00014,25.13701]
[1778076467165,36.97,81219.96,9.2,-0.68147,0.00014,25.13701]
[1778076467509,36.97,81229.38,9.2,-0.68018,0.00014,25.18265]
[1778076468019,36.97,81229.38,9.2,-0.68018,0.00014,25.18265]
[1778076468516,36.96,81236.05,9.2,-0.67927,0.00014,25.21476]
[1778076469524,36.96,81245.07,9.2,-0.67803,0.00014,25.25799]
[1778076470530,36.96,81249.58,9.2,-0.67741,0.00014,25.27956]
[1778076471537,36.96,81255.13,9.2,-0.67665,0.00014,25.30601]
[1778076472544,36.96,81261.38,9.2,-0.67578,0.00014,25.33578]
[1778076474559,36.96,81257.66,9.2,-0.6763,0.00014,25.31793]
[1778076475575,36.96,81251.41,9.2,-0.67716,0.00014,25.28817]
[1778076477584,36.96,81244.0,9.2,-0.67819,0.00014,25.25247]
[1778076478944,36.96,81243.21,9.2,-0.6783,0.00014,25.24852]
[1778076479598,36.96,81242.02,9.2,-0.67847,0.00014,25.24268]
[1778076482619,36.96,81233.73,9.2,-0.67962,0.00014,25.20237]
[1778076483638,36.96,81233.73,9.2,-0.67962,0.00014,25.20237]
[1778076483650,36.96,81228.15,9.2,-0.68039,0.00014,25.17527]
[1778076485642,36.96,81222.29,9.2,-0.6812,0.00014,25.14667]
[1778076487656,36.95,81231.32,9.2,-0.67997,0.00014,25.19034]
[1778076488664,36.95,81235.14,9.2,-0.67944,0.00014,25.20872]
[1778076489682,36.95,81249.33,9.2,-0.67749,0.00014,25.27681]
[1778076490681,36.95,81257.37,9.2,-0.67638,0.00014,25.31517]
[1778076490907,36.95,81257.37,9.2,-0.67638,0.00014,25.31517]
[1778076491689,36.95,81263.18,9.2,-0.67558,0.00014,25.34274]
[1778076493220,36.95,81265.93,9.2,-0.67521,0.00014,25.35572]
[1778076493702,36.95,81262.23,9.2,-0.67572,0.00014,25.33818]
[1778076495716,36.95,81258.55,9.2,-0.67624,0.00014,25.32031]
[1778076497092,36.95,81261.44,9.2,-0.67584,0.00014,25.33387]
[1778076499359,36.95,81267.49,9.2,-0.67502,0.00014,25.3623]
[1778076499746,36.95,81271.22,9.2,-0.6745,0.00014,25.37985]
[1778076500755,36.95,81277.5,9.2,-0.67363,0.00014,25.40943]
[1778076505790,36.95,81275.04,9.2,-0.67398,0.00014,25.39769]
[1778076507647,36.95,81275.04,9.2,-0.67398,0.00014,25.39769]
[1778076507680,36.95,81280.03,9.2,-0.67329,0.00014,25.4211]
[1778076508690,36.94,81283.63,9.2,-0.67279,0.00014,25.43793]
[1778076512029,36.94,81281.66,9.2,-0.67309,0.00014,25.42464]
[1778076512099,36.94,81277.36,9.2,-0.67369,0.00014,25.40439]
[1778076512837,36.94,81264.84,9.2,-0.67543,0.00014,25.34498]
[1778076514571,36.94,81264.84,9.2,-0.67543,0.00014,25.34498]
[1778076514628,36.94,81266.4,9.2,-0.67521,0.00014,25.3524]
[1778076515863,36.94,81272.35,9.2,-0.67439,0.00014,25.38054]
[1778076518284,36.94,81273.28,9.2,-0.67426,0.00014,25.38492]
[1778076518307,36.94,81278.32,9.2,-0.67357,0.00014,25.40864]
[1778076520717,36.94,81279.15,9.2,-0.67345,0.00014,25.4125]
[1778076520539,36.94,81283.04,9.2,-0.6729,0.00014,25.43103]
[1778076522912,36.94,81287.0,9.2,-0.67235,0.00014,25.44977]
[1778076526940,36.95,81293.17,9.2,-0.67149,0.00014,25.4787]
[1778076528346,36.95,81293.17,9.2,-0.67149,0.00014,25.4787]
[1778076528420,36.95,81298.11,9.2,-0.6708,0.00014,25.5018]
[1778076528922,36.95,81298.11,9.2,-0.6708,0.00014,25.5018]
[1778076528955,36.95,81298.58,9.2,-0.67073,0.00014,25.50409]
[1778076529962,36.95,81308.27,9.2,-0.66938,0.00014,25.54904]
[1778076531241,36.95,81308.27,9.2,-0.66938,0.00014,25.54904]
[1778076531977,36.95,81325.46,9.2,-0.66698,0.00014,25.62801]
[1778076533268,36.95,81324.93,9.2,-0.66705,0.00014,25.6256]
[1778076535336,36.95,81320.17,9.2,-0.66772,0.00014,25.60386]
[1778076537261,36.95,81324.69,9.2,-0.66708,0.00014,25.62457]
[1778076538314,36.95,81330.49,9.2,-0.66627,0.00014,25.65099]
[1778076539700,36.95,81330.49,9.2,-0.66627,0.00014,25.65099]
[1778076539751,36.95,81330.92,9.2,-0.66622,0.00014,25.65292]
[1778076540388,36.95,81330.92,9.2,-0.66622,0.00014,25.65292]
[1778076540433,36.95,81330.92,9.2,-0.66622,0.00014,25.65292]
[1778076540434,36.95,81339.72,9.2,-0.66499,0.00014,25.69279]
[1778076541011,36.95,81339.72,9.2,-0.66499,0.00014,25.69279]
[1778076541705,36.95,81339.72,9.2,-0.66499,0.00014,25.69279]
[1778076541041,36.95,81349.38,9.2,-0.66364,0.00014,25.73624]
[1778076542048,36.95,81350.74,9.2,-0.66345,0.00014,25.74226]
[1778076543055,36.95,81344.01,9.2,-0.66439,0.00014,25.71193]
[1778076544587,36.95,81344.01,9.2,-0.66439,0.00014,25.71193]
[1778076544667,36.95,81345.05,9.2,-0.66425,0.00014,25.71649]
[1778076547084,36.95,81359.14,9.2,-0.66228,0.00014,25.7795]
[1778076547838,36.95,81359.14,9.2,-0.66228,0.00014,25.7795]
[1778076548188,36.95,81359.14,9.2,-0.66228,0.00014,25.7795]
[1778076548373,36.95,81374.65,9.2,-0.66011,0.00014,25.84818]
[1778076549013,36.95,81374.65,9.2,-0.66011,0.00014,25.84818]
[1778076549102,36.94,81376.8,9.2,-0.65981,0.00014,25.85752]
[1778076552132,36.94,81369.89,9.2,-0.6608,0.00014,25.82655]
[1778076553139,36.94,81375.2,9.2,-0.66006,0.00014,25.84987]
[1778076555292,36.94,81379.9,9.2,-0.6594,0.00014,25.87036]
[1778076556267,36.94,81387.52,9.2,-0.65833,0.00014,25.9038]
[1778076560197,36.94,81392.35,9.2,-0.65765,0.00014,25.92487]
[1778076562212,36.94,81383.72,9.2,-0.65886,0.00014,25.88714]
[1778076564226,36.94,81393.19,9.2,-0.65753,0.00014,25.92854]
[1778076569262,36.94,81392.82,9.2,-0.65758,0.00014,25.92687]
[1778076570269,36.94,81387.48,9.2,-0.65834,0.00014,25.90356]
[1778076573293,36.94,81392.22,9.2,-0.65769,0.00014,25.92034]
[1778076574515,36.94,81392.22,9.2,-0.65769,0.00014,25.92034]
[1778076574723,36.94,81392.22,9.2,-0.65769,0.00014,25.92034]
[1778076574814,36.94,81392.89,9.2,-0.6576,0.00014,25.92325]
[1778076575373,36.94,81392.89,9.2,-0.6576,0.00014,25.92325]
[1778076575585,36.94,81392.89,9.2,-0.6576,0.00014,25.92325]
[1778076575685,36.94,81363.89,9.2,-0.66168,0.00014,25.79561]
[1778076575869,36.94,81363.89,9.2,-0.66168,0.00014,25.79561]
[1778076575981,36.94,81363.89,9.2,-0.66168,0.00014,25.79561]
[1778076576708,36.94,81363.89,9.2,-0.66168,0.00014,25.79561]
[1778076576809,36.94,81345.23,9.2,-0.66429,0.00014,25.71205]
[1778076577666,36.94,81345.23,9.2,-0.66429,0.00014,25.71205]
[1778076577920,36.94,81348.19,9.2,-0.66388,0.00014,25.72531]
[1778076578588,36.94,81348.19,9.2,-0.66388,0.00014,25.72531]
[1778076578658,36.94,81348.19,9.2,-0.66388,0.00014,25.72531]
[1778076578803,36.94,81348.19,9.2,-0.66388,0.00014,25.72531]
[1778076578759,36.94,81357.17,9.2,-0.66262,0.00014,25.76549]
[1778076579044,36.94,81357.17,9.2,-0.66262,0.00014,25.76549]
[1778076579341,36.94,81370.53,9.2,-0.66075,0.00014,25.8249]
[1778076581355,36.93,81375.4,9.2,-0.66007,0.00014,25.84619]
[1778076582362,36.93,81385.18,9.2,-0.6587,0.00014,25.88904]
[1778076583369,36.93,81390.1,9.2,-0.65801,0.00014,25.91053]
[1778076585383,36.93,81395.71,9.2,-0.65722,0.00014,25.93499]
[1778076587864,36.93,81397.31,9.2,-0.65699,0.00014,25.94192]
[1778076588088,36.93,81397.31,9.2,-0.65699,0.00014,25.94192]
[1778076589411,36.93,81403.85,9.2,-0.65607,0.00014,25.97023]
[1778076592205,36.93,81407.15,9.2,-0.6556,0.00014,25.98444]
[1778076594396,36.93,81405.05,9.2,-0.6559,0.00014,25.97536]
[1778076595343,36.93,81408.41,9.2,-0.65543,0.00014,25.98984]
[1778076595410,36.93,81408.41,9.2,-0.65543,0.00014,25.98984]
[1778076595846,36.93,81415.74,9.2,-0.65439,0.00014,26.02145]
[1778076596461,36.93,81422.33,9.2,-0.65346,0.00014,26.04962]
[1778076597469,36.93,81426.23,9.2,-0.6529,0.00014,26.06632]
[1778076600490,36.94,81427.21,9.2,-0.65275,0.00014,26.0707]
[1778076601648,36.94,81427.21,9.2,-0.65275,0.00014,26.0707]
[1778076601718,36.94,81423.66,9.2,-0.65326,0.00014,26.05554]
[1778076602506,36.94,81415.75,9.2,-0.65438,0.00014,26.02175]
[1778076603515,36.93,81411.92,9.2,-0.65492,0.00014,26.00521]
[1778076605611,36.93,81412.7,9.2,-0.65482,0.00014,26.00848]
[1778076605645,36.93,81412.34,9.2,-0.65487,0.00014,26.00678]
[1778076606815,36.93,81412.34,9.2,-0.65487,0.00014,26.00678]
[1778076606536,36.93,81399.95,9.2,-0.65662,0.00014,25.95332]
[1778076607543,36.93,81393.48,9.2,-0.65754,0.00014,25.9251]
[1778076609557,36.93,81383.46,9.2,-0.65895,0.00014,25.88121]
[1778076612578,36.93,81380.81,9.2,-0.65935,0.00014,25.86886]
[1778076617613,36.92,81382.93,9.2,-0.65908,0.00014,25.87743]
[1778076620634,36.92,81375.77,9.2,-0.6601,0.00014,25.84541]
[1778076621641,36.91,81367.03,9.2,-0.66134,0.00014,25.80657]
[1778076624662,36.91,81373.99,9.2,-0.66037,0.00014,25.83707]
[1778076626676,36.91,81380.24,9.2,-0.6595,0.00014,25.86436]
[1778076627683,36.91,81383.85,9.2,-0.659,0.00014,25.88007]
[1778076629702,36.91,81378.17,9.2,-0.65981,0.00014,25.85475]
[1778076631716,36.9,81372.56,9.2,-0.66063,0.00014,25.82581]
[1778076634743,36.9,81377.01,9.2,-0.66001,0.00014,25.84521]
[1778076637764,36.9,81371.79,9.2,-0.66076,0.00014,25.82164]
[1778076638771,36.9,81366.11,9.2,-0.66156,0.00014,25.7963]
[1778076642798,36.89,81370.81,9.2,-0.66092,0.00014,25.81676]
[1778076647833,36.89,81371.56,9.2,-0.66083,0.00014,25.81948]
[1778076649847,36.89,81378.26,9.2,-0.6599,0.00014,25.84893]
[1778076650854,36.89,81372.39,9.2,-0.66073,0.00014,25.82283]
[1778076652868,36.88,81365.79,9.2,-0.66166,0.00014,25.79327]
[1778076653875,36.88,81361.46,9.2,-0.66228,0.00014,25.77386]
[1778076655889,36.88,81345.15,9.2,-0.66457,0.00014,25.70045]
[1778076656896,36.88,81346.28,9.2,-0.66441,0.00014,25.70552]
[1778076657903,36.88,81350.61,9.2,-0.66381,0.00014,25.72499]
[1778076662256,36.88,81352.1,9.2,-0.66361,0.00014,25.73145]
[1778076662938,36.88,81342.77,9.2,-0.66492,0.00014,25.68932]
[1778076663387,36.88,81342.77,9.2,-0.66492,0.00014,25.68932]
[1778076663945,36.88,81337.42,9.2,-0.66567,0.00014,25.66505]
[1778076664952,36.88,81333.59,9.2,-0.6662,0.00014,25.64764]
[1778076666966,36.88,81328.23,9.2,-0.66695,0.00014,25.62321]
[1778076670930,36.88,81326.19,9.2,-0.66724,0.00014,25.61394]
[1778076670935,36.88,81311.71,9.2,-0.66926,0.00014,25.54738]
[1778076671297,36.88,81307.29,9.2,-0.66987,0.00014,25.52694]
[1778076672003,36.88,81303.55,9.2,-0.67039,0.00014,25.50964]
[1778076674015,36.88,81298.62,9.2,-0.67108,0.00014,25.48683]
[1778076676036,36.88,81302.34,9.2,-0.67055,0.00014,25.50428]
[1778076680064,36.88,81313.83,9.2,-0.66894,0.00014,25.55774]
[1778076681914,36.88,81321.71,9.2,-0.66784,0.00014,25.59413]
[1778076684092,36.89,81316.27,9.2,-0.66859,0.00014,25.56927]
[1778076689158,36.89,81316.84,9.2,-0.6685,0.00014,25.5722]
[1778076693545,36.89,81312.02,9.2,-0.66919,0.00014,25.54628]
[1778076693946,36.89,81312.02,9.2,-0.66919,0.00014,25.54628]
[1778076693926,36.89,81302.74,9.2,-0.67049,0.00014,25.5033]
[1778076694610,36.89,81302.74,9.2,-0.67049,0.00014,25.5033]
[1778076694714,36.89,81302.74,9.2,-0.67049,0.00014,25.5033]
[1778076694783,36.89,81302.74,9.2,-0.67049,0.00014,25.5033]
[1778076694850,36.89,81289.82,9.2,-0.67228,0.00014,25.44324]
[1778076695114,36.89,81289.82,9.2,-0.67228,0.00014,25.44324]
[1778076695727,36.89,81289.82,9.2,-0.67228,0.00014,25.44324]
[1778076695786,36.89,81278.58,9.2,-0.67384,0.00014,25.39043]
[1778076696116,36.89,81278.58,9.2,-0.67384,0.00014,25.39043]
[1778076697064,36.89,81280.61,9.2,-0.67356,0.00014,25.4]
[1778076697708,36.89,81280.61,9.2,-0.67356,0.00014,25.4]
[1778076697944,36.89,81280.61,9.2,-0.67356,0.00014,25.4]
[1778076697956,36.89,81279.35,9.2,-0.67373,0.00014,25.39403]
[1778076701211,36.89,81275.48,9.2,-0.67427,0.00014,25.37577]
[1778076703225,36.89,81268.54,9.2,-0.67523,0.00014,25.34293]
[1778076705561,36.89,81274.66,9.2,-0.67438,0.00014,25.37196]
[1778076706246,36.89,81280.26,9.2,-0.6736,0.00014,25.39838]
[1778076709267,36.89,81284.24,9.2,-0.67305,0.00014,25.41701]
[1778076714330,36.89,81282.09,9.2,-0.67336,0.00014,25.40676]
[1778076715509,36.89,81283.19,9.2,-0.67321,0.00014,25.4119]
[1778076715989,36.89,81283.19,9.2,-0.67321,0.00014,25.4119]
[1778076716785,36.89,81285.47,9.2,-0.67289,0.00014,25.42258]
[1778076717323,36.89,81292.05,9.2,-0.67198,0.00014,25.45331]
[1778076721611,36.89,81293.14,9.2,-0.67183,0.00014,25.45819]
[1778076721833,36.89,81293.14,9.2,-0.67183,0.00014,25.45819]
[1778076721928,36.89,81300.5,9.2,-0.67082,0.00014,25.49233]
[1778076723366,36.88,81293.01,9.2,-0.67186,0.00014,25.45732]
[1778076725677,36.88,81289.54,9.2,-0.67235,0.00014,25.44089]
[1778076726387,36.88,81296.24,9.2,-0.67142,0.00014,25.4722]
[1778076728750,36.88,81296.35,9.2,-0.6714,0.00014,25.47263]
[1778076729043,36.88,81296.35,9.2,-0.6714,0.00014,25.47263]
[1778076729409,36.88,81278.09,9.2,-0.67394,0.00014,25.38689]
[1778076730235,36.88,81278.09,9.2,-0.67394,0.00014,25.38689]
[1778076730416,36.88,81274.19,9.2,-0.67449,0.00014,25.36836]
[1778076731120,36.88,81274.19,9.2,-0.67449,0.00014,25.36836]
[1778076732886,36.88,81274.01,9.2,-0.67451,0.00014,25.36751]
[1778076733732,36.88,81274.98,9.2,-0.67438,0.00014,25.37208]
[1778076735197,36.88,81276.54,9.2,-0.67416,0.00014,25.37946]
[1778076737971,36.88,81282.79,9.2,-0.6733,0.00014,25.40888]
[1778076738486,36.88,81290.22,9.2,-0.67227,0.00014,25.44366]
[1778076739493,36.88,81294.58,9.2,-0.67166,0.00014,25.46398]
[1778076740500,36.88,81298.37,9.2,-0.67114,0.00014,25.48157]
[1778076743521,36.88,81303.19,9.2,-0.67046,0.00014,25.50436]
[1778076744528,36.88,81313.51,9.2,-0.66901,0.00014,25.55223]
[1778076746542,36.88,81321.66,9.2,-0.66787,0.00014,25.58985]
[1778076747214,36.88,81321.66,9.2,-0.66787,0.00014,25.58985]
[1778076747549,36.88,81328.79,9.2,-0.66687,0.00014,25.62252]
[1778076752591,36.88,81322.46,9.2,-0.66778,0.00014,25.58971]
[1778076756619,36.89,81326.77,9.2,-0.66717,0.00014,25.60959]
[1778076759640,36.89,81330.99,9.2,-0.66658,0.00014,25.62894]
[1778076761844,36.89,81333.46,9.2,-0.66623,0.00014,25.6402]
[1778076761918,36.89,81333.46,9.2,-0.66623,0.00014,25.6402]
[1778076761946,36.89,81341.34,9.2,-0.66513,0.00014,25.67595]
[1778076765022,36.89,81345.2,9.2,-0.66459,0.00014,25.6933]
[1778076765353,36.89,81345.2,9.2,-0.66459,0.00014,25.6933]
[1778076765682,36.89,81350.99,9.2,-0.66378,0.00014,25.71939]
[1778076766128,36.89,81350.99,9.2,-0.66378,0.00014,25.71939]
[1778076766689,36.88,81344.19,9.2,-0.66474,0.00014,25.68867]
[1778076767696,36.88,81332.74,9.2,-0.66634,0.00014,25.6367]
[1778076769719,36.88,81331.43,9.2,-0.66652,0.00014,25.63072]
[1778076771097,36.88,81331.43,9.2,-0.66652,0.00014,25.63072]
[1778076771111,36.88,81331.43,9.2,-0.66652,0.00014,25.63072]
[1778076770991,36.88,81327.33,9.2,-0.6671,0.00014,25.61204]
[1778076771390,36.88,81327.33,9.2,-0.6671,0.00014,25.61204]
[1778076771740,36.88,81338.27,9.2,-0.66557,0.00014,25.66186]
[1778076772094,36.88,81338.27,9.2,-0.66557,0.00014,25.66186]
[1778076772194,36.88,81338.27,9.2,-0.66557,0.00014,25.66186]
[1778076772311,36.88,81338.27,9.2,-0.66557,0.00014,25.66186]
[1778076772738,36.88,81345.69,9.2,-0.66453,0.00014,25.69547]
[1778076773148,36.88,81345.69,9.2,-0.66453,0.00014,25.69547]
[1778076773482,36.88,81345.69,9.2,-0.66453,0.00014,25.69547]
[1778076773745,36.88,81350.95,9.2,-0.66379,0.00014,25.71916]
[1778076775760,36.88,81356.74,9.2,-0.66298,0.00014,25.74506]
[1778076776767,36.88,81362.25,9.2,-0.66221,0.00014,25.76965]
[1778076777774,36.88,81369.25,9.2,-0.66122,0.00014,25.80074]
[1778076779788,36.88,81362.87,9.2,-0.66213,0.00014,25.77213]
[1778076781772,36.88,81360.63,9.2,-0.66245,0.00014,25.76202]
[1778076781846,36.88,81360.63,9.2,-0.66245,0.00014,25.76202]
[1778076781888,36.88,81350.92,9.2,-0.66381,0.00014,25.71839]
[1778076782809,36.88,81343.85,9.2,-0.66481,0.00014,25.68641]
[1778076784823,36.88,81332.98,9.2,-0.66633,0.00014,25.63701]
[1778076785830,36.88,81328.77,9.2,-0.66692,0.00014,25.6178]
[1778076787846,36.88,81333.32,9.2,-0.66628,0.00014,25.63859]
[1778076790868,36.88,81337.14,9.2,-0.66575,0.00014,25.65601]
[1778076793890,36.88,81345.79,9.2,-0.66454,0.00014,25.69519]
[1778076794901,36.88,81351.5,9.2,-0.66374,0.00014,25.72091]
[1778076795908,36.88,81362.08,9.2,-0.66225,0.00014,25.76829]
[1778076797922,36.88,81367.47,9.2,-0.6615,0.00014,25.79217]
[1778076800943,36.87,81371.23,9.2,-0.66098,0.00014,25.80844]
[1778076805978,36.87,81371.91,9.2,-0.66091,0.00014,25.81084]
[1778076811014,36.87,81368.85,9.2,-0.66138,0.00014,25.7928]
[1778076816049,36.86,81371.92,9.2,-0.66097,0.00014,25.80591]
[1778076818063,36.86,81378.73,9.2,-0.66001,0.00014,25.83586]
[1778076822078,36.86,81379.65,9.2,-0.65989,0.00014,25.83961]
[1778076824105,36.86,81374.29,9.2,-0.66066,0.00014,25.81559]
[1778076826119,36.85,81367.06,9.2,-0.66169,0.00014,25.78323]
[1778076827126,36.85,81361.93,9.2,-0.66241,0.00014,25.76024]
[1778076828444,36.85,81361.93,9.2,-0.66241,0.00014,25.76024]
[1778076828543,36.85,81355.36,9.2,-0.66334,0.00014,25.73071]
[1778076829140,36.85,81349.83,9.2,-0.66412,0.00014,25.70577]
[1778076832161,36.85,81357.82,9.2,-0.663,0.00014,25.74158]
[1778076834761,36.85,81359.03,9.2,-0.66283,0.00014,25.74694]
[1778076834856,36.85,81359.22,9.2,-0.66281,0.00014,25.74773]
[1778076836189,36.85,81363.2,9.2,-0.66225,0.00014,25.76539]
[1778076841224,36.85,81363.98,9.2,-0.66216,0.00014,25.76843]
[1778076846546,36.84,81361.76,9.2,-0.66248,0.00014,25.75819]
[1778076846641,36.84,81365.64,9.2,-0.66194,0.00014,25.77544]
[1778076847191,36.84,81365.64,9.2,-0.66194,0.00014,25.77544]
[1778076847435,36.84,81365.64,9.2,-0.66194,0.00014,25.77544]
[1778076847841,36.84,81378.93,9.2,-0.66007,0.00014,25.83438]
[1778076848244,36.84,81378.93,9.2,-0.66007,0.00014,25.83438]
[1778076848408,36.84,81395.03,9.2,-0.6578,0.00014,25.90509]
[1778076849461,36.84,81395.03,9.2,-0.6578,0.00014,25.90509]
[1778076849751,36.84,81402.87,9.2,-0.65668,0.00014,25.93942]
[1778076850977,36.84,81402.87,9.2,-0.65668,0.00014,25.93942]
[1778076851077,36.84,81409.38,9.2,-0.65576,0.00014,25.96763]
[1778076851305,36.84,81419.65,9.2,-0.6543,0.00014,26.01185]
[1778076852310,36.84,81424.81,9.2,-0.65357,0.00014,26.0339]
[1778076857345,36.84,81423.78,9.2,-0.65373,0.00014,26.02912]
[1778076860758,36.84,81423.23,9.2,-0.65382,0.00014,26.02663]
[1778076860839,36.84,81424.2,9.2,-0.65368,0.00014,26.03072]
[1778076861757,36.84,81424.2,9.2,-0.65368,0.00014,26.03072]
[1778076861781,36.84,81426.77,9.2,-0.65332,0.00014,26.04165]
[1778076865401,36.83,81417.53,9.2,-0.65464,0.00014,26.00177]
[1778076866408,36.83,81405.17,9.2,-0.6564,0.00014,25.94812]
[1778076867415,36.83,81401.16,9.2,-0.65698,0.00014,25.93048]
[1778076869429,36.83,81405.91,9.2,-0.65631,0.00014,25.95092]
[1778076874464,36.83,81406.31,9.2,-0.65628,0.00014,25.94864]
[1778076879504,36.83,81408.08,9.2,-0.65603,0.00014,25.95621]
[1778076880511,36.83,81412.76,9.2,-0.65537,0.00014,25.97643]
[1778076882525,36.83,81418.07,9.2,-0.65462,0.00014,25.9992]
[1778076885546,36.82,81429.27,9.2,-0.65304,0.00014,26.04701]
[1778076886553,36.82,81435.0,9.2,-0.65222,0.00014,26.07132]
[1778076888115,36.82,81444.26,9.2,-0.6509,0.00014,26.11063]
[1778076888567,36.82,81450.92,9.2,-0.64995,0.00014,26.13865]
[1778076893602,36.83,81452.45,9.2,-0.64973,0.00014,26.14521]
[1778076895616,36.83,81457.59,9.2,-0.64899,0.00014,26.16674]
[1778076896623,36.83,81453.0,9.2,-0.64965,0.00014,26.14755]
[1778076898637,36.83,81447.32,9.2,-0.65046,0.00014,26.12366]
[1778076899644,36.83,81443.49,9.2,-0.65101,0.00014,26.10748]
[1778076902666,36.82,81437.19,9.2,-0.65191,0.00014,26.08074]
[1778076904680,36.82,81430.68,9.2,-0.65283,0.00014,26.05304]
[1778076907701,36.82,81423.85,9.2,-0.6538,0.00014,26.02387]
[1778076908718,36.82,81419.45,9.2,-0.65443,0.00014,26.00502]
[1778076909717,36.82,81414.81,9.2,-0.65509,0.00014,25.98509]
[1778076914753,36.83,81406.25,9.2,-0.6563,0.00014,25.94815]
[1778076918783,36.82,81417.54,9.2,-0.6547,0.00014,25.99686]
[1778076919790,36.83,81435.97,9.2,-0.65208,0.00014,26.07566]
[1778076920797,36.83,81439.34,9.2,-0.6516,0.00014,26.08993]
[1778076921804,36.82,81444.23,9.2,-0.6509,0.00014,26.11057]
[1778076922844,36.82,81448.35,9.2,-0.65032,0.00014,26.12788]
[1778076925832,36.82,81453.66,9.2,-0.64957,0.00014,26.15001]
[1778076927210,36.82,81453.66,9.2,-0.64957,0.00014,26.15001]
[1778076927226,36.82,81454.75,9.2,-0.64942,0.00014,26.15444]
[1778076927328,36.82,81454.75,9.2,-0.64942,0.00014,26.15444]
[1778076927846,36.82,81459.77,9.2,-0.6487,0.00014,26.1754]
[1778076932881,36.82,81460.9,9.2,-0.64856,0.00014,26.17622]
[1778076935120,36.82,81461.24,9.2,-0.64851,0.00014,26.17763]
[1778076935175,36.82,81462.12,9.2,-0.64839,0.00014,26.18127]
[1778076935333,36.82,81462.12,9.2,-0.64839,0.00014,26.18127]
[1778076935444,36.82,81462.12,9.2,-0.64839,0.00014,26.18127]
[1778076936046,36.82,81462.12,9.2,-0.64839,0.00014,26.18127]
[1778076936135,36.82,81482.8,9.2,-0.64543,0.00014,26.2666]
[1778076936909,36.82,81489.21,9.2,-0.64451,0.00014,26.2927]
[1778076939237,36.82,81492.67,9.2,-0.64402,0.00014,26.30667]
[1778076939624,36.82,81492.37,9.2,-0.64407,0.00014,26.30527]
[1778076942306,36.82,81496.16,9.2,-0.64353,0.00014,26.32045]
[1778076947137,36.81,81500.51,9.2,-0.64293,0.00014,26.33742]
[1778076947986,36.81,81504.39,9.2,-0.64238,0.00014,26.35306]
[1778076950700,36.81,81507.54,9.2,-0.64193,0.00014,26.36548]
[1778076950726,36.81,81507.54,9.2,-0.64193,0.00014,26.36548]
[1778076951007,36.81,81514.37,9.2,-0.64096,0.00014,26.39269]
[1778076953247,36.8,81521.69,9.2,-0.63992,0.00014,26.42145]
[1778076953285,36.8,81521.69,9.2,-0.63992,0.00014,26.42145]
[1778076954187,36.8,81513.15,9.2,-0.64115,0.00014,26.38729]
[1778076955075,36.8,81513.15,9.2,-0.64115,0.00014,26.38729]
[1778076955116,36.8,81505.06,9.2,-0.64232,0.00014,26.35486]
[1778076957049,36.8,81504.25,9.2,-0.64244,0.00014,26.35134]
[1778076958493,36.8,81503.18,9.2,-0.6426,0.00014,26.34692]
[1778076958559,36.8,81503.18,9.2,-0.6426,0.00014,26.34692]
[1778076958578,36.8,81503.18,9.2,-0.6426,0.00014,26.34692]
[1778076959063,36.8,81491.89,9.2,-0.64422,0.00014,26.30111]
[1778076960070,36.8,81487.82,9.2,-0.64481,0.00014,26.28441]
[1778076960517,36.8,81487.82,9.2,-0.64481,0.00014,26.28441]
[1778076960660,36.8,81487.82,9.2,-0.64481,0.00014,26.28441]
[1778076961077,36.8,81481.19,9.2,-0.64577,0.00014,26.2572]
[1778076962084,36.79,81472.43,9.2,-0.64702,0.00014,26.22107]
[1778076964098,36.79,81471.32,9.2,-0.64718,0.00014,26.21641]
[1778076965158,36.79,81471.32,9.2,-0.64718,0.00014,26.21641]
[1778076965166,36.79,81474.13,9.2,-0.64678,0.00014,26.22796]
[1778076966112,36.79,81483.81,9.2,-0.6454,0.00014,26.26775]
[1778076966483,36.79,81483.81,9.2,-0.6454,0.00014,26.26775]
[1778076967098,36.79,81483.81,9.2,-0.6454,0.00014,26.26775]
[1778076967120,36.79,81497.44,9.2,-0.64344,0.00014,26.32322]
[1778076968126,36.79,81496.59,9.2,-0.64357,0.00014,26.31963]
[1778076969088,36.79,81496.59,9.2,-0.64357,0.00014,26.31963]
[1778076975745,36.79,81499.38,9.2,-0.6432,0.00014,26.33027]
[1778076976144,36.79,81499.38,9.2,-0.6432,0.00014,26.33027]
[1778076979027,36.78,81499.58,9.2,-0.64318,0.00014,26.33078]
[1778076979203,36.78,81501.72,9.2,-0.64288,0.00014,26.33933]
[1778076984069,36.78,81499.22,9.2,-0.64325,0.00014,26.32881]
[1778076984238,36.78,81499.0,9.2,-0.64329,0.00014,26.32783]
[1778076985473,36.78,81496.48,9.2,-0.64365,0.00014,26.31752]
[1778076985664,36.78,81496.48,9.2,-0.64365,0.00014,26.31752]
[1778076986252,36.78,81490.14,9.2,-0.64456,0.00014,26.29166]
[1778076986401,36.78,81490.14,9.2,-0.64456,0.00014,26.29166]
[1778076987724,36.77,81490.44,9.2,-0.64452,0.00014,26.29281]
[1778076988161,36.77,81490.44,9.2,-0.64452,0.00014,26.29281]
[1778076988516,36.77,81488.59,9.2,-0.64479,0.00014,26.28519]
[1778076991187,36.77,81489.34,9.2,-0.64469,0.00014,26.28813]
[1778076991287,36.77,81487.04,9.2,-0.64504,0.00014,26.27484]
[1778076993196,36.77,81474.41,9.2,-0.64685,0.00014,26.22287]
[1778076994694,36.77,81472.61,9.2,-0.64711,0.00014,26.21543]
[1778076994699,36.77,81476.57,9.2,-0.64654,0.00014,26.23178]
[1778076995365,36.77,81481.3,9.2,-0.64587,0.00014,26.25122]
[1778076998040,36.77,81483.88,9.2,-0.6455,0.00014,26.26177]
[1778076998195,36.77,81483.88,9.2,-0.6455,0.00014,26.26177]
[1778076998279,36.77,81483.7,9.2,-0.64553,0.00014,26.26094]
[1778076998996,36.77,81483.7,9.2,-0.64553,0.00014,26.26094]
[1778076999393,36.77,81477.13,9.2,-0.64647,0.00014,26.2339]
[1778077001921,36.77,81470.23,9.2,-0.64746,0.00014,26.20534]
[1778077002420,36.77,81465.12,9.2,-0.64819,0.00014,26.18412]
[1778077004336,36.77,81463.08,9.2,-0.64848,0.00014,26.17564]
[1778077004434,36.77,81467.21,9.2,-0.64789,0.00014,26.19285]
[1778077010028,36.77,81464.14,9.2,-0.64833,0.00014,26.1801]
[1778077010046,36.77,81458.59,9.2,-0.64912,0.00014,26.15696]
[1778077010491,36.77,81451.81,9.2,-0.65009,0.00014,26.12844]
[1778077016101,36.77,81448.52,9.2,-0.65057,0.00014,26.11432]
[1778077018026,36.77,81448.2,9.2,-0.65062,0.00014,26.11285]
[1778077018124,36.77,81448.35,9.2,-0.65061,0.00014,26.11337]
[1778077019062,36.76,81439.28,9.2,-0.6519,0.00014,26.07488]
[1778077019554,36.76,81434.65,9.2,-0.65257,0.00014,26.0551]
[1778077022575,36.76,81427.95,9.2,-0.65353,0.00014,26.0263]
[1778077025256,36.76,81425.99,9.2,-0.65381,0.00014,26.01785]
[1778077025596,36.76,81419.08,9.2,-0.65479,0.00014,25.98805]
[1778077026498,36.76,81419.08,9.2,-0.65479,0.00014,25.98805]
[1778077026579,36.76,81419.08,9.2,-0.65479,0.00014,25.98805]
[1778077026603,36.76,81417.74,9.2,-0.65499,0.00014,25.98225]
[1778077028617,36.76,81412.28,9.2,-0.65576,0.00014,25.95863]
[1778077031638,36.76,81404.41,9.2,-0.6569,0.00014,25.92387]
[1778077032645,36.76,81399.69,9.2,-0.65757,0.00014,25.9031]
[1778077037959,36.75,81401.84,9.2,-0.65729,0.00014,25.91192]
[1778077038014,36.75,81398.2,9.2,-0.65781,0.00014,25.89586]
[1778077038687,36.75,81394.4,9.2,-0.65835,0.00014,25.87905]
[1778077041968,36.75,81396.66,9.2,-0.65804,0.00014,25.88862]
[1778077042066,36.75,81392.41,9.2,-0.65865,0.00014,25.86995]
[1778077042715,36.74,81385.18,9.2,-0.65967,0.00014,25.83794]
[1778077044729,36.74,81389.4,9.2,-0.65908,0.00014,25.85641]
[1778077045870,36.74,81389.4,9.2,-0.65908,0.00014,25.85641]
[1778077045922,36.74,81389.4,9.2,-0.65908,0.00014,25.85641]
[1778077046245,36.74,81389.4,9.2,-0.65908,0.00014,25.85641]
[1778077046264,36.74,81396.5,9.2,-0.65808,0.00014,25.88743]
[1778077049137,36.74,81397.77,9.2,-0.65791,0.00014,25.89288]
[1778077050772,36.74,81390.74,9.2,-0.65892,0.00014,25.86163]
[1778077052785,36.74,81386.44,9.2,-0.65955,0.00014,25.8386]
[1778077054766,36.74,81385.41,9.2,-0.6597,0.00014,25.83396]
[1778077054817,36.74,81385.41,9.2,-0.6597,0.00014,25.83396]
[1778077056601,36.73,81388.51,9.2,-0.65927,0.00014,25.84751]
[1778077058294,36.73,81389.35,9.2,-0.65915,0.00014,25.85114]
[1778077058341,36.73,81389.35,9.2,-0.65915,0.00014,25.85114]
[1778077059401,36.73,81390.7,9.2,-0.65897,0.00014,25.85692]
[1778077059361,36.73,81376.04,9.2,-0.66104,0.00014,25.79195]
[1778077059569,36.73,81376.04,9.2,-0.66104,0.00014,25.79195]
[1778077059995,36.73,81376.04,9.2,-0.66104,0.00014,25.79195]
[1778077060332,36.73,81376.04,9.2,-0.66104,0.00014,25.79195]
[1778077060385,36.73,81350.05,9.2,-0.66471,0.00014,25.67507]
[1778077060883,36.73,81331.37,9.2,-0.66734,0.00014,25.58981]
[1778077061917,36.73,81331.37,9.2,-0.66734,0.00014,25.58981]
[1778077062248,36.73,81331.37,9.2,-0.66734,0.00014,25.58981]
[1778077062300,36.73,81331.37,9.2,-0.66734,0.00014,25.58981]
[1778077062327,36.73,81336.61,9.2,-0.6666,0.00014,25.6139]
[1778077063915,36.73,81345.23,9.2,-0.66539,0.00014,25.65317]
[1778077066430,36.73,81347.53,9.2,-0.66506,0.00014,25.6638]
[1778077069955,36.73,81351.2,9.2,-0.66454,0.00014,25.68061]
[1778077070963,36.74,81362.77,9.2,-0.6629,0.00014,25.73287]
[1778077071969,36.73,81373.24,9.2,-0.66143,0.00014,25.77977]
[1778077072489,36.73,81373.24,9.2,-0.66143,0.00014,25.77977]
[1778077073372,36.73,81388.13,9.2,-0.65932,0.00014,25.84575]
[1778077073706,36.73,81388.13,9.2,-0.65932,0.00014,25.84575]
[1778077073984,36.73,81394.76,9.2,-0.65838,0.00014,25.87496]
[1778077078012,36.73,81399.42,9.2,-0.65774,0.00014,25.89497]
[1778077079100,36.73,81404.4,9.2,-0.65704,0.00014,25.91666]
[1778077082044,36.73,81393.18,9.2,-0.65864,0.00014,25.86711]
[1778077087075,36.72,81396.74,9.2,-0.65816,0.00014,25.88218]
[1778077091103,36.72,81391.75,9.2,-0.65888,0.00014,25.85971]
[1778077093117,36.72,81402.12,9.2,-0.65742,0.00014,25.90504]
[1778077093573,36.72,81402.12,9.2,-0.65742,0.00014,25.90504]
[1778077094124,36.72,81414.51,9.2,-0.65566,0.00014,25.9589]
[1778077096138,36.71,81420.46,9.2,-0.65482,0.00014,25.98434]
[1778077097130,36.71,81420.46,9.2,-0.65482,0.00014,25.98434]
[1778077097146,36.71,81425.72,9.2,-0.65408,0.00014,26.00687]
[1778077098153,36.71,81430.07,9.2,-0.65347,0.00014,26.02541]
[1778077099160,36.71,81423.69,9.2,-0.65438,0.00014,25.9978]
[1778077101174,36.71,81429.64,9.2,-0.65354,0.00014,26.0231]
[1778077106209,36.7,81424.51,9.2,-0.6543,0.00014,26.00041]
[1778077110237,36.7,81425.66,9.2,-0.65415,0.00014,26.00489]
[1778077111244,36.7,81420.19,9.2,-0.65495,0.00014,25.97731]
[1778077112252,36.7,81408.96,9.2,-0.65656,0.00014,25.92842]
[1778077114266,36.69,81407.42,9.2,-0.65679,0.00014,25.92134]
[1778077115273,36.69,81399.84,9.2,-0.65787,0.00014,25.88801]
[1778077115892,36.69,81399.84,9.2,-0.65787,0.00014,25.88801]
[1778077116280,36.69,81394.0,9.2,-0.65871,0.00014,25.86216]
[1778077116833,36.69,81394.0,9.2,-0.65871,0.00014,25.86216]
[1778077116898,36.69,81394.0,9.2,-0.65871,0.00014,25.86216]
[1778077117287,36.69,81395.19,9.2,-0.65854,0.00014,25.86727]
[1778077118294,36.69,81399.87,9.2,-0.65788,0.00014,25.88774]
[1778077118827,36.69,81399.87,9.2,-0.65788,0.00014,25.88774]
[1778077119301,36.69,81405.78,9.2,-0.65705,0.00014,25.91351]
[1778077120308,36.69,81415.15,9.2,-0.65572,0.00014,25.95419]
[1778077120694,36.69,81415.15,9.2,-0.65572,0.00014,25.95419]
[1778077121315,36.68,81422.26,9.2,-0.65471,0.00014,25.98473]
[1778077121772,36.68,81422.26,9.2,-0.65471,0.00014,25.98473]
[1778077122329,36.68,81429.8,9.2,-0.65364,0.00014,26.01704]
[1778077127362,36.68,81427.02,9.2,-0.65407,0.00014,26.0042]
[1778077128369,36.67,81420.8,9.2,-0.65497,0.00014,25.97714]
[1778077132397,36.67,81416.34,9.2,-0.65563,0.00014,25.95717]
[1778077133404,36.67,81411.15,9.2,-0.65637,0.00014,25.93445]
[1778077138439,36.66,81413.9,9.2,-0.656,0.00014,25.94574]
[1778077140453,36.66,81417.66,9.2,-0.65548,0.00014,25.96178]
[1778077142467,36.66,81411.42,9.2,-0.65638,0.00014,25.93426]
[1778077143474,36.65,81407.82,9.2,-0.6569,0.00014,25.91836]
[1778077146495,36.65,81412.94,9.2,-0.65619,0.00014,25.94022]
[1778077147502,36.65,81417.94,9.2,-0.65548,0.00014,25.96177]
[1778077150524,36.64,81423.15,9.2,-0.65476,0.00014,25.98382]
[1778077151530,36.64,81427.0,9.2,-0.65421,0.00014,26.00026]
[1778077155558,36.64,81432.91,9.2,-0.65339,0.00014,26.025]
[1778077159799,36.63,81431.57,9.2,-0.65361,0.00014,26.01869]
[1778077159897,36.63,81431.21,9.2,-0.65366,0.00014,26.01696]
[1778077160825,36.63,81431.21,9.2,-0.65366,0.00014,26.01696]
[1778077161404,36.63,81431.21,9.2,-0.65366,0.00014,26.01696]
[1778077161462,36.63,81431.5,9.2,-0.65363,0.00014,26.01796]
[1778077161604,36.63,81438.02,9.2,-0.6527,0.00014,26.04593]
[1778077162787,36.63,81444.41,9.2,-0.65179,0.00014,26.07313]
[1778077165460,36.63,81444.9,9.2,-0.65172,0.00014,26.07513]
[1778077167500,36.63,81446.33,9.2,-0.65152,0.00014,26.08103]
[1778077166639,36.63,81451.9,9.2,-0.65073,0.00014,26.10457]
[1778077170898,36.63,81452.62,9.2,-0.65063,0.00014,26.10759]
[1778077171121,36.63,81452.62,9.2,-0.65063,0.00014,26.10759]
[1778077171519,36.63,81453.26,9.2,-0.65055,0.00014,26.10652]
[1778077171674,36.63,81459.17,9.2,-0.6497,0.00014,26.13146]
[1778077173412,36.63,81459.17,9.2,-0.6497,0.00014,26.13146]
[1778077173412,36.63,81459.17,9.2,-0.6497,0.00014,26.13146]
[1778077173427,36.63,81459.17,9.2,-0.6497,0.00014,26.13146]
[1778077173513,36.63,81466.31,9.2,-0.64868,0.00014,26.16151]
[1778077174411,36.63,81466.31,9.2,-0.64868,0.00014,26.16151]
[1778077174512,36.63,81471.12,9.2,-0.64799,0.00014,26.18162]
[1778077175412,36.63,81471.12,9.2,-0.64799,0.00014,26.18162]
[1778077175511,36.63,81472.35,9.2,-0.64781,0.00014,26.18676]
[1778077176709,36.63,81476.73,9.2,-0.64718,0.00014,26.20498]
[1778077177914,36.63,81476.73,9.2,-0.64718,0.00014,26.20498]
[1778077178414,36.63,81476.73,9.2,-0.64718,0.00014,26.20498]
[1778077178414,36.63,81476.73,9.2,-0.64718,0.00014,26.20498]
[1778077178915,36.63,81476.42,9.2,-0.64722,0.00014,26.20368]
[1778077178925,36.63,81476.2,9.2,-0.64726,0.00014,26.20276]
[1778077181921,36.63,81472.96,9.2,-0.64772,0.00014,26.18929]
[1778077181921,36.63,81472.96,9.2,-0.64772,0.00014,26.18929]
[1778077182420,36.63,81472.96,9.2,-0.64772,0.00014,26.18929]
[1778077182921,36.63,81473.28,9.2,-0.64768,0.00014,26.19063]
[1778077183421,36.63,81473.28,9.2,-0.64768,0.00014,26.19063]
[1778077183421,36.63,81473.28,9.2,-0.64768,0.00014,26.19063]
[1778077184765,36.63,81467.21,9.2,-0.64855,0.00014,26.16529]
[1778077185772,36.63,81458.36,9.2,-0.64982,0.00014,26.12816]
[1778077187082,36.63,81453.5,9.2,-0.65051,0.00014,26.10767]
[1778077190568,36.63,81451.15,9.2,-0.65085,0.00014,26.09781]
[1778077190959,36.63,81450.06,9.2,-0.651,0.00014,26.09324]
[1778077193637,36.63,81445.05,9.2,-0.65171,0.00014,26.07207]
[1778077193916,36.63,81445.05,9.2,-0.65171,0.00014,26.07207]
[1778077194417,36.63,81440.69,9.2,-0.65234,0.00014,26.05347]
[1778077194840,36.63,81432.7,9.2,-0.65349,0.00014,26.01901]
[1778077197900,36.62,81429.09,9.2,-0.65403,0.00014,26.00278]
[1778077202935,36.61,81425.67,9.2,-0.65455,0.00014,25.98717]
[1778077204990,36.61,81421.82,9.2,-0.65511,0.00014,25.97013]
[1778077209051,36.61,81421.0,9.2,-0.65525,0.00014,25.96598]
[1778077210161,36.6,81420.82,9.2,-0.65528,0.00014,25.965]
[1778077210327,36.6,81420.82,9.2,-0.65528,0.00014,25.965]
[1778077210376,36.6,81417.5,9.2,-0.65576,0.00014,25.95038]
[1778077212421,36.6,81408.87,9.2,-0.65701,0.00014,25.91235]
[1778077214012,36.6,81413.06,9.2,-0.65642,0.00014,25.93036]
[1778077216026,36.6,81408.76,9.2,-0.65704,0.00014,25.91122]
[1778077220079,36.59,81414.24,9.2,-0.65628,0.00014,25.9346]
[1778077221086,36.59,81420.21,9.2,-0.65544,0.00014,25.96046]
[1778077224109,36.59,81406.95,9.2,-0.65735,0.00014,25.90205]
[1778077225116,36.58,81401.46,9.2,-0.65813,0.00014,25.87777]
[1778077230151,36.58,81405.35,9.2,-0.6576,0.00014,25.89428]
[1778077235186,36.57,81405.49,9.2,-0.65762,0.00014,25.89033]
[1778077240221,36.57,81407.32,9.2,-0.65739,0.00014,25.8977]
[1778077243242,36.56,81412.28,9.2,-0.6567,0.00014,25.91899]
[1778077244249,36.56,81417.11,9.2,-0.65601,0.00014,25.93992]
[1778077245256,36.56,81424.56,9.2,-0.65495,0.00014,25.9722]
[1778077246403,36.56,81434.64,9.2,-0.65351,0.00014,26.01562]
[1778077249285,36.56,81426.72,9.2,-0.65466,0.00014,25.98095]
[1778077254319,36.55,81426.11,9.2,-0.65477,0.00014,25.97788]
[1778077258709,36.55,81429.17,9.2,-0.65435,0.00014,25.99055]
[1778077259535,36.55,81437.87,9.2,-0.65311,0.00014,26.02789]
[1778077260013,36.55,81437.87,9.2,-0.65311,0.00014,26.02789]
[1778077260147,36.55,81437.87,9.2,-0.65311,0.00014,26.02789]
[1778077260364,36.55,81446.36,9.2,-0.65189,0.00014,26.06425]
[1778077261371,36.55,81457.05,9.2,-0.65036,0.00014,26.10966]
[1778077263075,36.55,81460.4,9.2,-0.64988,0.00014,26.12376]
[1778077263385,36.55,81455.27,9.2,-0.65062,0.00014,26.10195]
[1778077267413,36.54,81461.78,9.2,-0.6497,0.00014,26.12911]
[1778077268042,36.54,81461.78,9.2,-0.6497,0.00014,26.12911]
[1778077268044,36.54,81461.78,9.2,-0.6497,0.00014,26.12911]
[1778077268315,36.54,81461.78,9.2,-0.6497,0.00014,26.12911]
[1778077268454,36.54,81461.78,9.2,-0.6497,0.00014,26.12911]
[1778077268557,36.54,81471.96,9.2,-0.64823,0.00014,26.17197]
[1778077269431,36.54,81479.2,9.2,-0.64719,0.00014,26.20225]
[1778077269939,36.54,81479.2,9.2,-0.64719,0.00014,26.20225]
[1778077269970,36.54,81479.2,9.2,-0.64719,0.00014,26.20225]
[1778077270046,36.54,81479.2,9.2,-0.64719,0.00014,26.20225]
[1778077270614,36.54,81490.2,9.2,-0.6456,0.00014,26.24785]
[1778077271041,36.54,81490.2,9.2,-0.6456,0.00014,26.24785]
[1778077271445,36.54,81496.73,9.2,-0.64466,0.00014,26.27472]
[1778077273459,36.54,81497.55,9.2,-0.64454,0.00014,26.27802]
[1778077274467,36.54,81503.08,9.2,-0.64374,0.00014,26.30059]
[1778077275244,36.54,81503.08,9.2,-0.64374,0.00014,26.30059]
[1778077275359,36.54,81503.08,9.2,-0.64374,0.00014,26.30059]
[1778077275475,36.54,81506.27,9.2,-0.64328,0.00014,26.31354]
[1778077277488,36.54,81513.88,9.2,-0.64219,0.00014,26.34429]
[1778077279502,36.54,81518.6,9.2,-0.64151,0.00014,26.36318]
[1778077280511,36.54,81523.6,9.2,-0.64079,0.00014,26.38318]
[1778077280982,36.54,81523.6,9.2,-0.64079,0.00014,26.38318]
[1778077281058,36.54,81523.6,9.2,-0.64079,0.00014,26.38318]
[1778077281517,36.54,81529.37,9.2,-0.63996,0.00015,26.40606]
[1778077282340,36.54,81529.37,9.2,-0.63996,0.00015,26.40606]
[1778077284538,36.53,81523.97,9.2,-0.64076,0.00014,26.38405]
[1778077287559,36.53,81529.73,9.2,-0.63994,0.00015,26.40676]
[1778077290065,36.53,81531.41,9.2,-0.6397,0.00015,26.4132]
[1778077293473,36.52,81529.63,9.2,-0.64,0.00015,26.40191]
[1778077293624,36.52,81529.63,9.2,-0.64,0.00015,26.40191]
[1778077293935,36.52,81533.21,9.2,-0.63948,0.00015,26.41607]
[1778077294611,36.52,81538.07,9.2,-0.63878,0.00015,26.43526]
[1778077295119,36.52,81538.07,9.2,-0.63878,0.00015,26.43526]
[1778077295459,36.52,81538.07,9.2,-0.63878,0.00015,26.43526]
[1778077295560,36.52,81538.07,9.2,-0.63878,0.00015,26.43526]
[1778077295618,36.52,81548.46,9.2,-0.63727,0.00015,26.47631]
[1778077295863,36.52,81548.46,9.2,-0.63727,0.00015,26.47631]
[1778077297227,36.52,81547.91,9.2,-0.63735,0.00015,26.47413]
[1778077297434,36.52,81547.91,9.2,-0.63735,0.00015,26.47413]
[1778077297632,36.52,81542.23,9.2,-0.63818,0.00015,26.45156]
[1778077298199,36.52,81542.23,9.2,-0.63818,0.00015,26.45156]
[1778077298639,36.52,81534.55,9.2,-0.63931,0.00015,26.42095]
[1778077299454,36.52,81534.55,9.2,-0.63931,0.00015,26.42095]
[1778077299878,36.52,81533.49,9.2,-0.63946,0.00015,26.4166]
[1778077299904,36.52,81533.49,9.2,-0.63946,0.00015,26.4166]
[1778077300058,36.52,81533.49,9.2,-0.63946,0.00015,26.4166]
[1778077300065,36.52,81533.49,9.2,-0.63946,0.00015,26.4166]
[1778077300653,36.52,81539.35,9.2,-0.63862,0.00015,26.43981]
[1778077301660,36.51,81546.37,9.2,-0.6376,0.00015,26.46747]
[1778077302345,36.51,81546.37,9.2,-0.6376,0.00015,26.46747]
[1778077303674,36.51,81538.04,9.2,-0.63882,0.00015,26.43433]
[1778077303970,36.51,81538.04,9.2,-0.63882,0.00015,26.43433]
[1778077306786,36.51,81532.14,9.2,-0.63968,0.00015,26.41069]
[1778077307702,36.51,81523.55,9.2,-0.64094,0.00015,26.37605]
[1778077308709,36.51,81518.79,9.2,-0.64163,0.00015,26.35678]
[1778077311105,36.51,81518.94,9.2,-0.64161,0.00015,26.3573]
[1778077311206,36.51,81518.59,9.2,-0.64167,0.00015,26.3558]
[1778077311730,36.51,81507.25,9.2,-0.64331,0.00014,26.30972]
[1778077312737,36.5,81502.86,9.2,-0.64395,0.00014,26.29175]
[1778077318633,36.5,81501.66,9.2,-0.64413,0.00014,26.28669]
[1778077320399,36.5,81500.5,9.2,-0.6443,0.00014,26.28188]
[1778077320469,36.5,81500.91,9.2,-0.64424,0.00014,26.28353]
[1778077320798,36.5,81508.73,9.2,-0.64311,0.00014,26.31544]
[1778077321805,36.5,81517.1,9.2,-0.6419,0.00014,26.34935]
[1778077323108,36.5,81517.1,9.2,-0.6419,0.00014,26.34935]
[1778077323461,36.5,81517.1,9.2,-0.6419,0.00014,26.34935]
[1778077325055,36.5,81518.98,9.2,-0.64163,0.00015,26.3568]
[1778077325406,36.5,81518.98,9.2,-0.64163,0.00015,26.3568]
[1778077328495,36.5,81520.9,9.2,-0.64136,0.00015,26.36431]
[1778077328623,36.5,81520.9,9.2,-0.64136,0.00015,26.36431]
[1778077329194,36.5,81522.15,9.2,-0.64119,0.00015,26.36927]
[1778077329665,36.5,81522.15,9.2,-0.64119,0.00015,26.36927]
[1778077329301,36.5,81526.37,9.2,-0.64058,0.00015,26.38614]
[1778077332690,36.49,81529.92,9.2,-0.64007,0.00015,26.40017]
[1778077338924,36.49,81532.47,9.2,-0.63973,0.00015,26.40948]
[1778077342586,36.48,81533.68,9.2,-0.63957,0.00015,26.41409]
[1778077343479,36.48,81535.25,9.2,-0.63935,0.00015,26.42015]
[1778077343492,36.48,81524.57,9.2,-0.6409,0.00015,26.3774]
[1778077343959,36.48,81511.49,9.2,-0.6428,0.00014,26.32442]
[1778077345108,36.48,81511.49,9.2,-0.6428,0.00014,26.32442]
[1778077345131,36.48,81505.88,9.2,-0.64361,0.00014,26.30151]
[1778077345973,36.48,81512.74,9.2,-0.64262,0.00014,26.32941]
[1778077346980,36.48,81511.42,9.2,-0.64281,0.00014,26.32399]
[1778077352017,36.48,81507.23,9.2,-0.64345,0.00014,26.30286]
[1778077354031,36.48,81501.67,9.2,-0.64426,0.00014,26.28004]
[1778077357052,36.48,81506.47,9.2,-0.64357,0.00014,26.2996]
[1778077362088,36.47,81503.62,9.2,-0.64399,0.00014,26.28778]
[1778077367125,36.47,81504.69,9.2,-0.64383,0.00014,26.29204]
[1778077372160,36.47,81503.71,9.2,-0.64398,0.00014,26.2879]
[1778077377195,36.47,81502.93,9.2,-0.6441,0.00014,26.2846]
[1778077381816,36.47,81506.62,9.2,-0.64357,0.00014,26.29962]
[1778077382062,36.47,81508.36,9.2,-0.64332,0.00014,26.3067]
[1778077382087,36.47,81508.36,9.2,-0.64332,0.00014,26.3067]
[1778077382236,36.47,81502.73,9.2,-0.64413,0.00014,26.28368]
[1778077384179,36.47,81500.63,9.2,-0.64444,0.00014,26.27501]
[1778077384274,36.47,81500.63,9.2,-0.64444,0.00014,26.27501]
[1778077384287,36.47,81505.51,9.2,-0.64373,0.00014,26.29499]
[1778077385337,36.47,81505.51,9.2,-0.64373,0.00014,26.29499]
[1778077385614,36.47,81505.51,9.2,-0.64373,0.00014,26.29499]
[1778077385620,36.47,81512.57,9.2,-0.64271,0.00015,26.32375]
[1778077386257,36.47,81512.57,9.2,-0.64271,0.00015,26.32375]
[1778077386323,36.47,81512.57,9.2,-0.64271,0.00015,26.32375]
[1778077386575,36.47,81512.57,9.2,-0.64271,0.00015,26.32375]
[1778077386623,36.47,81506.29,9.2,-0.64362,0.00014,26.29811]
[1778077387271,36.47,81493.4,9.2,-0.64549,0.00014,26.24512]
[1778077388099,36.47,81493.4,9.2,-0.64549,0.00014,26.24512]
[1778077388278,36.47,81495.72,9.2,-0.64515,0.00014,26.25471]
[1778077390294,36.47,81504.47,9.2,-0.64389,0.00014,26.29064]
[1778077392308,36.47,81498.45,9.2,-0.64476,0.00014,26.2659]
[1778077393227,36.47,81498.45,9.2,-0.64476,0.00014,26.2659]
[1778077393315,36.47,81493.79,9.2,-0.64543,0.00014,26.24669]
[1778077395179,36.47,81492.91,9.2,-0.64556,0.00014,26.24306]
[1778077395682,36.47,81492.91,9.2,-0.64556,0.00014,26.24306]
[1778077395833,36.47,81489.99,9.2,-0.64598,0.00014,26.23102]
[1778077396621,36.47,81489.99,9.2,-0.64598,0.00014,26.23102]
[1778077397343,36.47,81496.26,9.2,-0.64507,0.00014,26.25693]
[1778077399357,36.47,81503.09,9.2,-0.64409,0.00014,26.28499]
[1778077403621,36.47,81503.29,9.2,-0.64406,0.00014,26.28575]
[1778077403657,36.47,81503.29,9.2,-0.64406,0.00014,26.28575]
[1778077403672,36.47,81502.78,9.2,-0.64413,0.00014,26.28362]
[1778077404392,36.47,81509.83,9.2,-0.64311,0.00014,26.31243]
[1778077405399,36.47,81516.28,9.2,-0.64218,0.00015,26.3386]
[1778077407309,36.47,81517.32,9.2,-0.64203,0.00015,26.34276]
[1778077407623,36.47,81517.32,9.2,-0.64203,0.00015,26.34276]
[1778077410434,36.46,81527.87,9.2,-0.64051,0.00015,26.38507]
[1778077411441,36.46,81538.89,9.2,-0.63892,0.00015,26.42521]
[1778077413455,36.46,81540.89,9.2,-0.63864,0.00015,26.43302]
[1778077415723,36.46,81540.51,9.2,-0.6387,0.00015,26.43147]
[1778077415727,36.46,81540.51,9.2,-0.6387,0.00015,26.43147]
[1778077417483,36.46,81546.6,9.2,-0.63782,0.00015,26.4553]
[1778077419173,36.46,81546.08,9.2,-0.6379,0.00015,26.45314]
[1778077420731,36.46,81544.92,9.2,-0.63807,0.00015,26.44844]
[1778077420855,36.46,81543.19,9.2,-0.63833,0.00015,26.44148]
[1778077421239,36.46,81543.19,9.2,-0.63833,0.00015,26.44148]
[1778077421511,36.45,81546.59,9.2,-0.63784,0.00015,26.45483]
[1778077424980,36.45,81548.66,9.2,-0.63754,0.00015,26.46292]
[1778077425540,36.45,81548.66,9.2,-0.63754,0.00015,26.46292]
[1778077430137,36.45,81553.63,9.2,-0.63681,0.00015,26.48251]
[1778077430207,36.45,81553.63,9.2,-0.63681,0.00015,26.48251]
[1778077430449,36.45,81553.63,9.2,-0.63681,0.00015,26.48251]
[1778077430627,36.45,81553.63,9.2,-0.63681,0.00015,26.48251]
[1778077433586,36.45,81550.98,9.2,-0.6372,0.00015,26.47208]
[1778077433676,36.45,81550.13,9.2,-0.63733,0.00015,26.46874]
[1778077433838,36.45,81550.13,9.2,-0.63733,0.00015,26.46874]
[1778077434602,36.45,81544.47,9.2,-0.63815,0.00015,26.44639]
[1778077435053,36.45,81544.47,9.2,-0.63815,0.00015,26.44639]
[1778077438830,36.45,81541.4,9.2,-0.6386,0.00015,26.43427]
[1778077443372,36.46,81543.38,9.2,-0.6383,0.00015,26.44224]
[1778077443665,36.46,81543.6,9.2,-0.63827,0.00015,26.44313]
[1778077444122,36.46,81543.6,9.2,-0.63827,0.00015,26.44313]
[1778077444144,36.46,81543.6,9.2,-0.63827,0.00015,26.44313]
[1778077444831,36.46,81543.6,9.2,-0.63827,0.00015,26.44313]
[1778077444672,36.46,81542.1,9.2,-0.63849,0.00015,26.43712]
[1778077445257,36.46,81542.1,9.2,-0.63849,0.00015,26.43712]
[1778077446827,36.46,81543.03,9.2,-0.63836,0.00015,26.4408]
[1778077448697,36.45,81542.12,9.2,-0.63849,0.00015,26.43702]
[1778077448792,36.45,81541.49,9.2,-0.63859,0.00015,26.43436]
[1778077449027,36.45,81541.49,9.2,-0.63859,0.00015,26.43436]
[1778077449059,36.45,81541.49,9.2,-0.63859,0.00015,26.43436]
[1778077449710,36.45,81542.27,9.2,-0.63848,0.00015,26.43737]
[1778077449855,36.45,81542.27,9.2,-0.63848,0.00015,26.43737]
[1778077450755,36.45,81542.27,9.2,-0.63848,0.00015,26.43737]
[1778077450831,36.45,81542.27,9.2,-0.63848,0.00015,26.43737]
[1778077451192,36.45,81542.6,9.2,-0.63844,0.00015,26.4386]
[1778077452831,36.45,81542.35,9.2,-0.63848,0.00015,26.43752]
[1778077454782,36.45,81541.21,9.2,-0.63865,0.00015,26.43283]
[1778077455012,36.45,81540.47,9.2,-0.63876,0.00015,26.4298]
[1778077455799,36.45,81540.47,9.2,-0.63876,0.00015,26.4298]
[1778077455754,36.45,81535.52,9.2,-0.63949,0.00015,26.40996]
[1778077456092,36.45,81535.52,9.2,-0.63949,0.00015,26.40996]
[1778077458775,36.44,81542.04,9.2,-0.63855,0.00015,26.43562]
[1778077460125,36.44,81542.98,9.2,-0.63842,0.00015,26.43928]
[1778077460251,36.44,81542.98,9.2,-0.63842,0.00015,26.43928]
[1778077460504,36.44,81542.98,9.2,-0.63842,0.00015,26.43928]
[1778077460789,36.44,81546.34,9.2,-0.63793,0.00015,26.45251]
[1778077462803,36.44,81551.3,9.2,-0.63721,0.00015,26.47207]
[1778077463373,36.44,81551.3,9.2,-0.63721,0.00015,26.47207]
[1778077463385,36.44,81551.3,9.2,-0.63721,0.00015,26.47207]
[1778077463810,36.44,81547.02,9.2,-0.63784,0.00015,26.45504]
[1778077464088,36.44,81547.02,9.2,-0.63784,0.00015,26.45504]
[1778077465006,36.44,81547.5,9.2,-0.63777,0.00015,26.45679]
[1778077465824,36.44,81553.83,9.2,-0.63685,0.00015,26.48175]
[1778077466215,36.44,81553.83,9.2,-0.63685,0.00015,26.48175]
[1778077466831,36.44,81558.88,9.2,-0.63611,0.00015,26.50154]
[1778077471866,36.44,81555.62,9.2,-0.63661,0.00015,26.48487]
[1778077476061,36.44,81555.82,9.2,-0.63658,0.00015,26.48561]
[1778077476116,36.44,81553.54,9.2,-0.63692,0.00015,26.47662]
[1778077476901,36.44,81548.58,9.2,-0.63764,0.00015,26.45697]
[1778077479307,36.43,81548.98,9.2,-0.63759,0.00015,26.45841]
[1778077479320,36.43,81548.98,9.2,-0.63759,0.00015,26.45841]
[1778077480089,36.43,81539.23,9.2,-0.63902,0.00015,26.41947]
[1778077481745,36.43,81539.23,9.2,-0.63902,0.00015,26.41947]
[1778077485276,36.43,81532.83,9.2,-0.63997,0.00015,26.3935]
[1778077489480,36.42,81532.18,9.2,-0.64008,0.00015,26.39054]
[1778077489609,36.42,81532.18,9.2,-0.64008,0.00015,26.39054]
[1778077489688,36.42,81532.93,9.2,-0.63998,0.00015,26.39345]
[1778077490397,36.42,81532.93,9.2,-0.63998,0.00015,26.39345]
[1778077490417,36.42,81543.28,9.2,-0.63847,0.00015,26.43466]
[1778077490999,36.42,81551.91,9.2,-0.63721,0.00015,26.46878]
[1778077492873,36.42,81551.91,9.2,-0.63721,0.00015,26.46878]
[1778077492010,36.42,81558.11,9.2,-0.63631,0.00015,26.4931]
[1778077493010,36.42,81558.11,9.2,-0.63631,0.00015,26.4931]
[1778077493065,36.42,81559.33,9.2,-0.63613,0.00015,26.49783]
[1778077494051,36.42,81559.33,9.2,-0.63613,0.00015,26.49783]
[1778077494145,36.42,81569.55,9.2,-0.63464,0.00015,26.5376]
[1778077495821,36.42,81569.55,9.2,-0.63464,0.00015,26.5376]
[1778077495967,36.42,81569.55,9.2,-0.63464,0.00015,26.5376]
[1778077495904,36.42,81572.95,9.2,-0.63415,0.00015,26.55066]
[1778077496686,36.42,81586.23,9.2,-0.6322,0.00015,26.6017]
[1778077497002,36.42,81586.23,9.2,-0.6322,0.00015,26.6017]
[1778077497070,36.42,81586.23,9.2,-0.6322,0.00015,26.6017]
[1778077497148,36.42,81586.23,9.2,-0.6322,0.00015,26.6017]
[1778077497636,36.42,81586.23,9.2,-0.6322,0.00015,26.6017]
[1778077497750,36.42,81594.88,9.2,-0.63094,0.00015,26.63453]
[1778077498736,36.42,81589.47,9.2,-0.63173,0.00015,26.61402]
[1778077500265,36.42,81584.36,9.2,-0.63247,0.00015,26.59462]
[1778077502117,36.42,81580.06,9.2,-0.6331,0.00015,26.57827]
[1778077505138,36.42,81586.03,9.2,-0.63221,0.00015,26.60136]
[1778077508085,36.43,81587.12,9.2,-0.63205,0.00015,26.60564]
[1778077513194,36.43,81588.08,9.2,-0.63189,0.00015,26.6097]
[1778077514201,36.43,81593.01,9.2,-0.63117,0.00015,26.62851]
[1778077516177,36.43,81594.26,9.2,-0.63098,0.00015,26.6333]
[1778077516620,36.43,81594.26,9.2,-0.63098,0.00015,26.6333]
[1778077520351,36.43,81596.74,9.2,-0.63061,0.00015,26.64285]
[1778077520575,36.43,81596.74,9.2,-0.63061,0.00015,26.64285]
[1778077523264,36.43,81601.84,9.2,-0.62986,0.00015,26.66221]
[1778077525278,36.43,81606.8,9.2,-0.62913,0.00015,26.68087]
[1778077526285,36.43,81611.13,9.2,-0.62849,0.00015,26.69706]
[1778077528299,36.43,81604.71,9.2,-0.62943,0.00015,26.67305]
[1778077529627,36.43,81604.71,9.2,-0.62943,0.00015,26.67305]
[1778077531689,36.44,81604.79,9.2,-0.62942,0.00015,26.67337]
[1778077531790,36.44,81600.06,9.2,-0.63013,0.00015,26.65183]
[1778077533588,36.44,81601.74,9.2,-0.62988,0.00015,26.65817]
[1778077533860,36.44,81601.74,9.2,-0.62988,0.00015,26.65817]
[1778077533884,36.44,81603.29,9.2,-0.62965,0.00015,26.66402]
[1778077534446,36.44,81603.29,9.2,-0.62965,0.00015,26.66402]
[1778077534536,36.44,81609.51,9.2,-0.62874,0.00015,26.68732]
[1778077536689,36.44,81613.06,9.2,-0.62822,0.00015,26.70055]
[1778077536786,36.44,81613.72,9.2,-0.62812,0.00015,26.703]
[1778077537647,36.44,81613.72,9.2,-0.62812,0.00015,26.703]
[1778077537812,36.44,81613.72,9.2,-0.62812,0.00015,26.703]
[1778077537841,36.44,81618.68,9.2,-0.62739,0.00015,26.72137]
[1778077537990,36.44,81618.68,9.2,-0.62739,0.00015,26.72137]
[1778077538370,36.44,81626.14,9.2,-0.6263,0.00015,26.74889]
[1778077540400,36.43,81626.94,9.2,-0.62618,0.00015,26.75179]
[1778077540862,36.43,81626.94,9.2,-0.62618,0.00015,26.75179]
[1778077540906,36.43,81625.68,9.2,-0.62637,0.00015,26.74708]
[1778077541062,36.43,81625.68,9.2,-0.62637,0.00015,26.74708]
[1778077541904,36.43,81625.68,9.2,-0.62637,0.00015,26.74708]
[1778077541908,36.43,81625.68,9.2,-0.62637,0.00015,26.74708]
[1778077541946,36.43,81625.68,9.2,-0.62637,0.00015,26.74708]
[1778077542001,36.43,81625.68,9.2,-0.62637,0.00015,26.74708]
[1778077542899,36.43,81628.44,9.2,-0.62596,0.00015,26.75717]
[1778077542900,36.43,81634.46,9.2,-0.62508,0.00015,26.77913]
[1778077543073,36.43,81634.46,9.2,-0.62508,0.00015,26.77913]
[1778077543412,36.43,81644.51,9.2,-0.6236,0.00015,26.81559]
[1778077544491,36.43,81644.51,9.2,-0.6236,0.00015,26.81559]
[1778077546436,36.43,81653.25,9.2,-0.62231,0.00015,26.8469]
[1778077550179,36.43,81654.24,9.2,-0.62218,0.00015,26.85022]
[1778077550237,36.43,81654.24,9.2,-0.62218,0.00015,26.85022]
[1778077550634,36.43,81654.24,9.2,-0.62218,0.00015,26.85022]
[1778077550768,36.43,81651.85,9.2,-0.62254,0.00015,26.84157]
[1778077551314,36.43,81651.85,9.2,-0.62254,0.00015,26.84157]
[1778077551921,36.43,81651.85,9.2,-0.62254,0.00015,26.84157]
[1778077551968,36.43,81647.03,9.2,-0.62325,0.00015,26.82407]
[1778077552929,36.43,81647.03,9.2,-0.62325,0.00015,26.82407]
[1778077552480,36.43,81639.06,9.2,-0.62443,0.00015,26.79525]
[1778077553391,36.43,81639.06,9.2,-0.62443,0.00015,26.79525]
[1778077553923,36.43,81639.06,9.2,-0.62443,0.00015,26.79525]
[1778077553946,36.42,81636.56,9.2,-0.6248,0.00015,26.78604]
[1778077554336,36.42,81636.56,9.2,-0.6248,0.00015,26.78604]
[1778077554721,36.42,81636.56,9.2,-0.6248,0.00015,26.78604]
[1778077554821,36.42,81622.27,9.2,-0.62691,0.00015,26.73365]
[1778077555522,36.42,81616.67,9.2,-0.62773,0.00015,26.71289]
[1778077559194,36.42,81619.38,9.2,-0.62734,0.00015,26.72291]
[1778077559555,36.42,81625.29,9.2,-0.62647,0.00015,26.74472]
[1778077560449,36.42,81625.29,9.2,-0.62647,0.00015,26.74472]
[1778077560767,36.42,81625.29,9.2,-0.62647,0.00015,26.74472]
[1778077560937,36.42,81625.29,9.2,-0.62647,0.00015,26.74472]
[1778077560866,36.42,81629.43,9.2,-0.62586,0.00015,26.75987]
[1778077561735,36.42,81629.43,9.2,-0.62586,0.00015,26.75987]
[1778077561824,36.42,81629.43,9.2,-0.62586,0.00015,26.75987]
[1778077561837,36.42,81629.43,9.2,-0.62586,0.00015,26.75987]
[1778077561897,36.42,81635.65,9.2,-0.62495,0.00015,26.78255]
[1778077562250,36.42,81635.65,9.2,-0.62495,0.00015,26.78255]
[1778077562576,36.42,81639.24,9.2,-0.62442,0.00015,26.79561]
[1778077563583,36.42,81643.95,9.2,-0.62372,0.00015,26.81261]
[1778077564590,36.42,81651.87,9.2,-0.62256,0.00015,26.84106]
[1778077569563,36.42,81652.23,9.2,-0.62251,0.00015,26.84229]
[1778077569705,36.42,81652.23,9.2,-0.62251,0.00015,26.84229]
[1778077570339,36.42,81653.94,9.2,-0.62226,0.00015,26.84841]
[1778077570906,36.42,81653.94,9.2,-0.62226,0.00015,26.84841]
[1778077570926,36.42,81664.31,9.2,-0.62072,0.00015,26.88532]
[1778077572268,36.42,81664.85,9.2,-0.62064,0.00015,26.88723]
[1778077572333,36.42,81664.85,9.2,-0.62064,0.00015,26.88723]
[1778077572370,36.42,81664.85,9.2,-0.62064,0.00015,26.88723]
[1778077572573,36.42,81664.85,9.2,-0.62064,0.00015,26.88723]
[1778077572652,36.42,81666.63,9.2,-0.62038,0.00015,26.89351]
[1778077573074,36.42,81666.63,9.2,-0.62038,0.00015,26.89351]
[1778077573408,36.42,81666.63,9.2,-0.62038,0.00015,26.89351]
[1778077573460,36.42,81666.63,9.2,-0.62038,0.00015,26.89351]
[1778077573574,36.42,81666.63,9.2,-0.62038,0.00015,26.89351]
[1778077573829,36.42,81666.63,9.2,-0.62038,0.00015,26.89351]
[1778077573832,36.42,81663.67,9.2,-0.62082,0.00015,26.88301]
[1778077574771,36.42,81663.67,9.2,-0.62082,0.00015,26.88301]
[1778077576886,36.42,81666.23,9.2,-0.62044,0.00015,26.89206]
[1778077576965,36.42,81667.63,9.2,-0.62023,0.00015,26.89701]
[1778077577294,36.42,81667.63,9.2,-0.62023,0.00015,26.89701]
[1778077577912,36.42,81667.63,9.2,-0.62023,0.00015,26.89701]
[1778077578694,36.42,81669.44,9.2,-0.61997,0.00015,26.90339]
[1778077582009,36.42,81671.47,9.2,-0.61967,0.00015,26.91052]
[1778077582568,36.42,81670.59,9.2,-0.6198,0.00015,26.90741]
[1778077585743,36.42,81662.15,9.2,-0.62105,0.00015,26.87755]
[1778077587757,36.42,81656.11,9.2,-0.62195,0.00015,26.85589]
[1778077588328,36.42,81656.11,9.2,-0.62195,0.00015,26.85589]
[1778077588764,36.41,81661.02,9.2,-0.62123,0.00015,26.87328]
[1778077591709,36.41,81658.41,9.2,-0.62161,0.00015,26.86405]
[1778077591848,36.41,81655.0,9.2,-0.62213,0.00015,26.84809]
[1778077592793,36.41,81649.02,9.2,-0.62302,0.00015,26.82661]
[1778077593982,36.41,81649.02,9.2,-0.62302,0.00015,26.82661]
[1778077594010,36.41,81646.33,9.2,-0.62341,0.00015,26.8169]
[1778077596365,36.41,81648.51,9.2,-0.62309,0.00015,26.82476]
[1778077596821,36.41,81657.94,9.2,-0.6217,0.00015,26.85853]
[1778077597443,36.41,81657.94,9.2,-0.6217,0.00015,26.85853]
[1778077597828,36.41,81663.62,9.2,-0.62086,0.00015,26.87873]
[1778077599012,36.41,81664.3,9.2,-0.62076,0.00015,26.88111]
[1778077600782,36.41,81665.24,9.2,-0.62062,0.00015,26.88443]
[1778077600877,36.41,81654.74,9.2,-0.62217,0.00015,26.84705]
[1778077601754,36.41,81654.74,9.2,-0.62217,0.00015,26.84705]
[1778077601871,36.41,81645.45,9.2,-0.62355,0.00015,26.81355]
[1778077602878,36.41,81649.73,9.2,-0.62292,0.00015,26.82889]
[1778077604014,36.41,81656.73,9.2,-0.62189,0.00015,26.85386]
[1778077609927,36.4,81656.35,9.2,-0.62197,0.00015,26.85206]
[1778077611908,36.4,81655.52,9.2,-0.6221,0.00015,26.84903]
[1778077612919,36.4,81659.03,9.2,-0.62158,0.00015,26.86156]
[1778077612948,36.4,81663.87,9.2,-0.62087,0.00015,26.87864]
[1778077614962,36.4,81669.52,9.2,-0.62004,0.00015,26.89848]
[1778077621005,36.4,81671.12,9.2,-0.61981,0.00015,26.90398]
[1778077625076,36.4,81672.29,9.2,-0.61963,0.00015,26.90812]
[1778077628761,36.4,81672.84,9.2,-0.61955,0.00015,26.91008]
[1778077629004,36.4,81672.84,9.2,-0.61955,0.00015,26.91008]
[1778077629050,36.4,81672.84,9.2,-0.61955,0.00015,26.91008]
[1778077629062,36.4,81676.12,9.2,-0.61906,0.00015,26.92158]
[1778077630021,36.4,81676.12,9.2,-0.61906,0.00015,26.92158]
[1778077630076,36.4,81676.12,9.2,-0.61906,0.00015,26.92158]
[1778077630236,36.4,81676.12,9.2,-0.61906,0.00015,26.92158]
[1778077630321,36.4,81676.12,9.2,-0.61906,0.00015,26.92158]
[1778077630659,36.4,81676.12,9.2,-0.61906,0.00015,26.92158]
[1778077630705,36.4,81684.34,9.2,-0.61784,0.00015,26.95024]
[1778077632084,36.4,81678.43,9.2,-0.61872,0.00015,26.92962]
[1778077637119,36.4,81676.51,9.2,-0.61901,0.00015,26.92288]
[1778077640141,36.4,81669.29,9.2,-0.62008,0.00015,26.8975]
[1778077641148,36.4,81664.3,9.2,-0.62082,0.00015,26.87987]
[1778077642494,36.4,81664.3,9.2,-0.62082,0.00015,26.87987]
[1778077643657,36.4,81663.51,9.2,-0.62094,0.00015,26.877]
[1778077644325,36.4,81666.86,9.2,-0.62044,0.00015,26.88886]
[1778077646184,36.4,81671.18,9.2,-0.6198,0.00015,26.90412]
[1778077651219,36.4,81668.49,9.2,-0.62021,0.00015,26.89092]
[1778077653206,36.4,81670.59,9.2,-0.6199,0.00015,26.89833]
[1778077653282,36.4,81670.59,9.2,-0.6199,0.00015,26.89833]
[1778077653482,36.4,81670.59,9.2,-0.6199,0.00015,26.89833]
[1778077653558,36.4,81670.59,9.2,-0.6199,0.00015,26.89833]
[1778077653812,36.4,81670.59,9.2,-0.6199,0.00015,26.89833]
[1778077653856,36.4,81670.12,9.2,-0.61997,0.00015,26.89668]
[1778077654519,36.4,81670.12,9.2,-0.61997,0.00015,26.89668]
[1778077654725,36.4,81687.45,9.2,-0.6174,0.00015,26.95733]
[1778077655325,36.4,81687.45,9.2,-0.6174,0.00015,26.95733]
[1778077655948,36.4,81687.45,9.2,-0.6174,0.00015,26.95733]
[1778077656041,36.4,81702.39,9.2,-0.61517,0.00015,27.00876]
[1778077656950,36.4,81702.39,9.2,-0.61517,0.00015,27.00876]
[1778077658285,36.4,81708.1,9.2,-0.61432,0.00015,27.02819]
[1778077660539,36.4,81710.03,9.2,-0.61403,0.00015,27.03479]
[1778077660638,36.4,81710.03,9.2,-0.61403,0.00015,27.03479]
[1778077660709,36.4,81710.03,9.2,-0.61403,0.00015,27.03479]
[1778077660839,36.4,81710.58,9.2,-0.61395,0.00015,27.03668]
[1778077661361,36.4,81710.58,9.2,-0.61395,0.00015,27.03668]
[1778077661568,36.4,81710.58,9.2,-0.61395,0.00015,27.03668]
[1778077661658,36.4,81710.58,9.2,-0.61395,0.00015,27.03668]
[1778077661682,36.4,81710.58,9.2,-0.61395,0.00015,27.03668]
[1778077661785,36.4,81710.58,9.2,-0.61395,0.00015,27.03668]
[1778077661997,36.4,81730.66,9.2,-0.61096,0.00015,27.10372]
[1778077662767,36.4,81730.66,9.2,-0.61096,0.00015,27.10372]
[1778077662922,36.4,81749.09,9.2,-0.60821,0.00015,27.1639]
[1778077663317,36.4,81749.09,9.2,-0.60821,0.00015,27.1639]
[1778077663824,36.4,81747.51,9.2,-0.60845,0.00015,27.15875]
[1778077664247,36.4,81747.51,9.2,-0.60845,0.00015,27.15875]
[1778077664806,36.4,81746.31,9.2,-0.60863,0.00015,27.15483]
[1778077665790,36.4,81746.31,9.2,-0.60863,0.00015,27.15483]
[1778077667419,36.4,81751.9,9.2,-0.6078,0.00015,27.17277]
[1778077670000,36.4,81751.28,9.2,-0.60789,0.00015,27.17073]
[1778077670364,36.4,81741.16,9.2,-0.60941,0.00015,27.13784]
[1778077671544,36.4,81741.16,9.2,-0.60941,0.00015,27.13784]
[1778077671825,36.4,81741.16,9.2,-0.60941,0.00015,27.13784]
[1778077672087,36.4,81741.16,9.2,-0.60941,0.00015,27.13784]
[1778077671837,36.4,81736.31,9.2,-0.61013,0.00015,27.12196]
[1778077673387,36.4,81726.8,9.2,-0.61155,0.00015,27.09059]
[1778077675401,36.4,81722.32,9.2,-0.61222,0.00015,27.07571]
[1778077677368,36.4,81721.27,9.2,-0.61237,0.00015,27.07223]
[1778077677419,36.4,81726.82,9.2,-0.61154,0.00015,27.0907]
[1778077678426,36.4,81732.59,9.2,-0.61068,0.00015,27.10978]
[1778077679433,36.4,81737.7,9.2,-0.60992,0.00015,27.12655]
[1778077680440,36.4,81747.29,9.2,-0.60849,0.00015,27.15778]
[1778077681355,36.4,81747.29,9.2,-0.60849,0.00015,27.15778]
[1778077681604,36.4,81747.29,9.2,-0.60849,0.00015,27.15778]
[1778077681703,36.4,81755.03,9.2,-0.60734,0.00015,27.18272]
[1778077682454,36.4,81743.88,9.2,-0.609,0.00015,27.14667]
[1778077683455,36.4,81743.88,9.2,-0.609,0.00015,27.14667]
[1778077683461,36.4,81733.7,9.2,-0.61052,0.00015,27.11337]
[1778077684468,36.4,81725.28,9.2,-0.61178,0.00015,27.08554]
[1778077686482,36.4,81718.82,9.2,-0.61274,0.00015,27.06404]
[1778077690510,36.4,81725.25,9.2,-0.61177,0.00015,27.08557]
[1778077691266,36.4,81725.25,9.2,-0.61177,0.00015,27.08557]
[1778077691514,36.4,81725.25,9.2,-0.61177,0.00015,27.08557]
[1778077691805,36.4,81725.25,9.2,-0.61177,0.00015,27.08557]
[1778077692850,36.4,81727.65,9.2,-0.61142,0.00015,27.09354]
[1778077693601,36.4,81724.43,9.2,-0.6119,0.00015,27.08286]
[1778077693643,36.4,81717.92,9.2,-0.61286,0.00015,27.06116]
[1778077694538,36.4,81708.87,9.2,-0.61421,0.00015,27.03074]
[1778077695437,36.4,81708.87,9.2,-0.61421,0.00015,27.03074]
[1778077695623,36.4,81708.87,9.2,-0.61421,0.00015,27.03074]
[1778077696882,36.4,81705.15,9.2,-0.61476,0.00015,27.01818]
[1778077697273,36.4,81701.94,9.2,-0.61523,0.00015,27.00731]
[1778077698450,36.4,81700.8,9.2,-0.6154,0.00015,27.00348]
[1778077699160,36.4,81699.05,9.2,-0.61566,0.00015,26.99757]
[1778077700119,36.4,81699.05,9.2,-0.61566,0.00015,26.99757]
[1778077699953,36.41,81694.29,9.2,-0.61636,0.00015,26.98133]
[1778077700343,36.41,81694.29,9.2,-0.61636,0.00015,26.98133]
[1778077700580,36.41,81681.69,9.2,-0.61823,0.00015,26.93784]
[1778077701692,36.41,81681.69,9.2,-0.61823,0.00015,26.93784]
[1778077702043,36.41,81681.69,9.2,-0.61823,0.00015,26.93784]
[1778077702125,36.41,81677.45,9.2,-0.61884,0.00015,26.92327]
[1778077706554,36.41,81674.13,9.2,-0.61932,0.00015,26.91201]
[1778077706622,36.42,81670.68,9.2,-0.61982,0.00015,26.90001]
[1778077707645,36.42,81670.68,9.2,-0.61982,0.00015,26.90001]
[1778077707714,36.42,81668.65,9.2,-0.62012,0.00015,26.893]
[1778077708377,36.42,81668.65,9.2,-0.62012,0.00015,26.893]
[1778077708636,36.42,81667.31,9.2,-0.62031,0.00015,26.8884]
[1778077709625,36.42,81667.31,9.2,-0.62031,0.00015,26.8884]
[1778077710909,36.42,81669.38,9.2,-0.62,0.00015,26.89585]
[1778077710925,36.42,81668.99,9.2,-0.62005,0.00015,26.89461]
[1778077713672,36.43,81674.34,9.2,-0.61926,0.00015,26.91004]
[1778077714937,36.43,81674.34,9.2,-0.61926,0.00015,26.91004]
[1778077715037,36.43,81683.61,9.2,-0.61788,0.00015,26.94248]
[1778077715305,36.43,81683.61,9.2,-0.61788,0.00015,26.94248]
[1778077715686,36.43,81690.82,9.2,-0.6168,0.00015,26.9675]
[1778077716993,36.43,81690.82,9.2,-0.6168,0.00015,26.9675]
[1778077717207,36.43,81694.93,9.2,-0.61619,0.00015,26.9817]
[1778077717642,36.43,81694.93,9.2,-0.61619,0.00015,26.9817]
[1778077717968,36.43,81694.93,9.2,-0.61619,0.00015,26.9817]
[1778077720721,36.44,81684.8,9.2,-0.61768,0.00015,26.94711]
[1778077725757,36.44,81682.3,9.2,-0.61802,0.00015,26.93891]
[1778077726763,36.44,81676.17,9.2,-0.61893,0.00015,26.91766]
[1778077728777,36.45,81684.28,9.2,-0.61772,0.00015,26.9461]
[1778077733812,36.45,81686.99,9.2,-0.61729,0.00015,26.95596]
[1778077738847,36.46,81688.87,9.2,-0.61699,0.00015,26.96289]
[1778077742760,36.46,81686.78,9.2,-0.61729,0.00015,26.95595]
[1778077742800,36.46,81686.78,9.2,-0.61729,0.00015,26.95595]
[1778077742826,36.46,81686.78,9.2,-0.61729,0.00015,26.95595]
[1778077742995,36.46,81686.78,9.2,-0.61729,0.00015,26.95595]
[1778077743074,36.47,81695.4,9.2,-0.61601,0.00015,26.98566]
[1778077743595,36.47,81695.4,9.2,-0.61601,0.00015,26.98566]
[1778077743758,36.47,81695.4,9.2,-0.61601,0.00015,26.98566]
[1778077744007,36.47,81706.03,9.2,-0.61443,0.00015,27.02188]
[1778077744594,36.47,81706.03,9.2,-0.61443,0.00015,27.02188]
[1778077744899,36.47,81706.28,9.2,-0.61439,0.00015,27.02278]
[1778077749043,36.47,81705.22,9.2,-0.61454,0.00015,27.01934]
[1778077749049,36.47,81705.2,9.2,-0.61454,0.00015,27.01932]
[1778077750948,36.47,81711.18,9.2,-0.61365,0.00015,27.03959]
[1778077752975,36.47,81706.69,9.2,-0.61431,0.00015,27.02454]
[1778077758015,36.48,81708.31,9.2,-0.61406,0.00015,27.03024]
[1778077759357,36.48,81706.91,9.2,-0.61426,0.00015,27.02557]
[1778077760030,36.48,81702.98,9.2,-0.61484,0.00015,27.01232]
[1778077760923,36.48,81702.98,9.2,-0.61484,0.00015,27.01232]
[1778077761037,36.48,81697.83,9.2,-0.6156,0.00015,26.99486]
[1778077761327,36.48,81697.83,9.2,-0.6156,0.00015,26.99486]
[1778077761351,36.48,81697.83,9.2,-0.6156,0.00015,26.99486]
[1778077761928,36.48,81697.83,9.2,-0.6156,0.00015,26.99486]
[1778077764058,36.48,81690.56,9.2,-0.61667,0.00015,26.97018]
[1778077765069,36.48,81684.55,9.2,-0.61756,0.00015,26.94955]
[1778077766061,36.48,81684.55,9.2,-0.61756,0.00015,26.94955]
[1778077766081,36.48,81674.31,9.2,-0.61907,0.00015,26.91405]
[1778077766390,36.48,81674.31,9.2,-0.61907,0.00015,26.91405]
[1778077766691,36.48,81674.31,9.2,-0.61907,0.00015,26.91405]
[1778077767087,36.48,81663.26,9.2,-0.6207,0.00015,26.87532]
[1778077767354,36.48,81663.26,9.2,-0.6207,0.00015,26.87532]
[1778077768094,36.49,81658.14,9.2,-0.62145,0.00015,26.85728]
[1778077770109,36.49,81656.59,9.2,-0.62166,0.00015,26.85206]
[1778077770829,36.49,81656.59,9.2,-0.62166,0.00015,26.85206]
[1778077770892,36.49,81656.59,9.2,-0.62166,0.00015,26.85206]
[1778077771116,36.49,81652.68,9.2,-0.62225,0.00015,26.83441]
[1778077772123,36.49,81645.29,9.2,-0.62334,0.00015,26.80803]
[1778077777158,36.49,81641.57,9.2,-0.62388,0.00015,26.79476]
[1778077782052,36.49,81638.01,9.2,-0.62441,0.00015,26.78174]
[1778077782312,36.49,81638.04,9.2,-0.62441,0.00015,26.78182]
[1778077782341,36.49,81638.04,9.2,-0.62441,0.00015,26.78182]
[1778077783194,36.49,81638.04,9.2,-0.62441,0.00015,26.78182]
[1778077784354,36.49,81630.81,9.2,-0.62547,0.00015,26.75547]
[1778077785214,36.49,81623.78,9.2,-0.62651,0.00015,26.72971]
[1778077786221,36.49,81619.04,9.2,-0.6272,0.00015,26.71225]
[1778077789243,36.49,81625.11,9.2,-0.62631,0.00015,26.73464]
[1778077791257,36.49,81629.81,9.2,-0.62562,0.00015,26.75185]
[1778077794278,36.49,81624.76,9.2,-0.62636,0.00015,26.73331]
[1778077795285,36.49,81617.89,9.2,-0.62737,0.00015,26.70799]
[1778077800232,36.49,81615.37,9.2,-0.62774,0.00015,26.69873]
[1778077800320,36.49,81609.75,9.2,-0.62856,0.00015,26.67789]
[1778077801313,36.49,81609.75,9.2,-0.62856,0.00015,26.67789]
[1778077801327,36.49,81605.86,9.2,-0.62913,0.00015,26.66341]
[1778077802334,36.49,81614.0,9.2,-0.62794,0.00015,26.69378]
[1778077803350,36.49,81623.38,9.2,-0.62656,0.00015,26.72844]
[1778077805591,36.49,81626.03,9.2,-0.62617,0.00015,26.73818]
[1778077805747,36.49,81626.03,9.2,-0.62617,0.00015,26.73818]
[1778077805773,36.49,81626.03,9.2,-0.62617,0.00015,26.73818]
[1778077805934,36.49,81626.03,9.2,-0.62617,0.00015,26.73818]
[1778077806017,36.49,81629.34,9.2,-0.62568,0.00015,26.75029]
[1778077806819,36.49,81636.09,9.2,-0.62469,0.00015,26.77487]
[1778077808100,36.49,81636.09,9.2,-0.62469,0.00015,26.77487]
[1778077808163,36.49,81636.09,9.2,-0.62469,0.00015,26.77487]
[1778077808137,36.49,81644.13,9.2,-0.6235,0.00015,26.80392]
[1778077808366,36.49,81644.13,9.2,-0.6235,0.00015,26.80392]
[1778077808823,36.49,81655.01,9.2,-0.6219,0.00015,26.84286]
[1778077809298,36.49,81655.01,9.2,-0.6219,0.00015,26.84286]
[1778077809332,36.49,81655.01,9.2,-0.6219,0.00015,26.84286]
[1778077809381,36.49,81655.01,9.2,-0.6219,0.00015,26.84286]
[1778077809397,36.49,81647.92,9.2,-0.62295,0.00015,26.8175]
[1778077810405,36.49,81639.77,9.2,-0.62415,0.00015,26.78804]
[1778077811410,36.49,81634.94,9.2,-0.62487,0.00015,26.77048]
[1778077814977,36.49,81635.27,9.2,-0.62482,0.00015,26.77162]
[1778077815032,36.49,81635.27,9.2,-0.62482,0.00015,26.77162]
[1778077815038,36.49,81635.27,9.2,-0.62482,0.00015,26.77162]
[1778077815058,36.49,81633.58,9.2,-0.62507,0.00015,26.76545]
[1778077815541,36.49,81633.58,9.2,-0.62507,0.00015,26.76545]
[1778077815699,36.49,81635.97,9.2,-0.62472,0.00015,26.77414]
[1778077816663,36.49,81635.97,9.2,-0.62472,0.00015,26.77414]
[1778077816997,36.49,81635.97,9.2,-0.62472,0.00015,26.77414]
[1778077817884,36.49,81634.83,9.2,-0.62489,0.00015,26.76994]
[1778077818022,36.49,81634.83,9.2,-0.62489,0.00015,26.76994]
[1778077818115,36.49,81628.1,9.2,-0.62588,0.00015,26.74536]
[1778077818710,36.49,81628.1,9.2,-0.62588,0.00015,26.74536]
[1778077820342,36.49,81630.36,9.2,-0.62555,0.00015,26.75361]
[1778077821885,36.49,81633.78,9.2,-0.62505,0.00015,26.76606]
[1778077822083,36.49,81633.78,9.2,-0.62505,0.00015,26.76606]
[1778077823072,36.49,81633.73,9.2,-0.62505,0.00015,26.76585]
[1778077825182,36.49,81633.37,9.2,-0.62511,0.00015,26.76449]
[1778077825489,36.49,81633.95,9.2,-0.62503,0.00015,26.76657]
[1778077825589,36.49,81633.95,9.2,-0.62503,0.00015,26.76657]
[1778077825655,36.49,81633.95,9.2,-0.62503,0.00015,26.76657]
[1778077825680,36.49,81632.26,9.2,-0.62528,0.00015,26.76039]
[1778077826733,36.49,81632.26,9.2,-0.62528,0.00015,26.76039]
[1778077826829,36.49,81629.29,9.2,-0.62571,0.00015,26.74952]
[1778077832416,36.49,81632.94,9.2,-0.6252,0.00015,26.75897]
[1778077832584,36.48,81638.64,9.2,-0.62436,0.00015,26.77966]
[1778077835940,36.48,81642.56,9.2,-0.62379,0.00015,26.79376]
[1778077836612,36.48,81648.75,9.2,-0.62288,0.00015,26.81594]
[1778077838068,36.48,81648.75,9.2,-0.62288,0.00015,26.81594]
[1778077838098,36.48,81650.5,9.2,-0.62262,0.00015,26.82215]
[1778077838626,36.48,81659.44,9.2,-0.6213,0.00015,26.85398]
[1778077839633,36.48,81667.97,9.2,-0.62005,0.00015,26.88406]
[1778077843661,36.48,81682.45,9.2,-0.61791,0.00015,26.93453]
[1778077844880,36.48,81682.45,9.2,-0.61791,0.00015,26.93453]
[1778077845031,36.48,81682.45,9.2,-0.61791,0.00015,26.93453]
[1778077845158,36.48,81682.45,9.2,-0.61791,0.00015,26.93453]
[1778077845324,36.48,81686.14,9.2,-0.61736,0.00015,26.94728]
[1778077845692,36.48,81686.14,9.2,-0.61736,0.00015,26.94728]
[1778077846279,36.48,81692.27,9.2,-0.61645,0.00015,26.96853]
[1778077846811,36.48,81692.27,9.2,-0.61645,0.00015,26.96853]
[1778077846987,36.48,81692.27,9.2,-0.61645,0.00015,26.96853]
[1778077847092,36.48,81692.27,9.2,-0.61645,0.00015,26.96853]
[1778077847124,36.48,81696.17,9.2,-0.61587,0.00015,26.98188]
[1778077847887,36.48,81696.17,9.2,-0.61587,0.00015,26.98188]
[1778077847890,36.48,81695.64,9.2,-0.61595,0.00015,26.98014]
[1778077850710,36.48,81690.69,9.2,-0.61667,0.00015,26.96338]
[1778077852724,36.49,81699.14,9.2,-0.61541,0.00015,26.99243]
[1778077854399,36.49,81701.63,9.2,-0.61504,0.00015,27.00095]
[1778077855292,36.49,81701.63,9.2,-0.61504,0.00015,27.00095]
[1778077855286,36.49,81701.44,9.2,-0.61506,0.00015,27.00036]
[1778077855745,36.49,81706.51,9.2,-0.61431,0.00015,27.01758]
[1778077856732,36.49,81706.51,9.2,-0.61431,0.00015,27.01758]
[1778077856803,36.49,81706.51,9.2,-0.61431,0.00015,27.01758]
[1778077856873,36.49,81706.51,9.2,-0.61431,0.00015,27.01758]
[1778077856926,36.49,81706.51,9.2,-0.61431,0.00015,27.01758]
[1778077857003,36.49,81706.51,9.2,-0.61431,0.00015,27.01758]
[1778077857066,36.49,81711.8,9.2,-0.61352,0.00015,27.03543]
[1778077857776,36.49,81711.8,9.2,-0.61352,0.00015,27.03543]
[1778077858018,36.49,81722.5,9.2,-0.61193,0.00015,27.07116]
[1778077858630,36.49,81722.5,9.2,-0.61193,0.00015,27.07116]
[1778077859516,36.49,81726.7,9.2,-0.61131,0.00015,27.08507]
[1778077859789,36.49,81724.19,9.2,-0.61168,0.00015,27.07678]
[1778077860991,36.49,81724.19,9.2,-0.61168,0.00015,27.07678]
[1778077861292,36.49,81717.81,9.2,-0.61263,0.00015,27.05561]
[1778077861803,36.49,81712.32,9.2,-0.61344,0.00015,27.03725]
[1778077863281,36.49,81712.32,9.2,-0.61344,0.00015,27.03725]
[1778077863297,36.49,81712.32,9.2,-0.61344,0.00015,27.03725]
[1778077864269,36.49,81705.54,9.2,-0.61444,0.00015,27.01454]
[1778077865114,36.49,81705.54,9.2,-0.61444,0.00015,27.01454]
[1778077865402,36.49,81701.86,9.2,-0.61499,0.00015,27.00208]
[1778077866870,36.49,81698.47,9.2,-0.61549,0.00015,26.99061]
[1778077866930,36.49,81693.45,9.2,-0.61623,0.00015,26.97354]
[1778077868307,36.49,81693.45,9.2,-0.61623,0.00015,26.97354]
[1778077868693,36.5,81690.89,9.2,-0.6166,0.00015,26.96483]
[1778077870136,36.5,81691.14,9.2,-0.61656,0.00015,26.96585]
[1778077871124,36.5,81677.32,9.2,-0.6186,0.00015,26.91817]
[1778077874283,36.5,81674.24,9.2,-0.61904,0.00015,26.90777]
[1778077874853,36.5,81674.24,9.2,-0.61904,0.00015,26.90777]
[1778077874906,36.5,81674.24,9.2,-0.61904,0.00015,26.90777]
[1778077875294,36.5,81674.24,9.2,-0.61904,0.00015,26.90777]
[1778077875007,36.5,81680.53,9.2,-0.6181,0.00015,26.92978]
[1778077876019,36.5,81680.53,9.2,-0.6181,0.00015,26.92978]
[1778077876033,36.5,81680.53,9.2,-0.6181,0.00015,26.92978]
[1778077876054,36.51,81691.16,9.2,-0.61653,0.00015,26.96654]
[1778077876387,36.51,81691.16,9.2,-0.61653,0.00015,26.96654]
[1778077876528,36.51,81691.16,9.2,-0.61653,0.00015,26.96654]
[1778077877036,36.51,81691.16,9.2,-0.61653,0.00015,26.96654]
[1778077877137,36.51,81694.78,9.2,-0.61599,0.00015,26.97901]
[1778077877412,36.51,81694.78,9.2,-0.61599,0.00015,26.97901]
[1778077878180,36.51,81694.78,9.2,-0.61599,0.00015,26.97901]
[1778077878186,36.51,81694.78,9.2,-0.61599,0.00015,26.97901]
[1778077878482,36.51,81697.35,9.2,-0.6156,0.00015,26.98784]
[1778077878938,36.51,81697.35,9.2,-0.6156,0.00015,26.98784]
[1778077878945,36.51,81705.14,9.2,-0.61445,0.00015,27.01433]
[1778077879413,36.51,81705.14,9.2,-0.61445,0.00015,27.01433]
[1778077879430,36.51,81705.14,9.2,-0.61445,0.00015,27.01433]
[1778077879551,36.51,81705.14,9.2,-0.61445,0.00015,27.01433]
[1778077880238,36.51,81711.9,9.2,-0.61344,0.00015,27.03713]
[1778077883115,36.51,81715.66,9.2,-0.61288,0.00015,27.04976]
[1778077883315,36.51,81715.66,9.2,-0.61288,0.00015,27.04976]
[1778077883218,36.51,81714.06,9.2,-0.61312,0.00015,27.04444]
[1778077883963,36.51,81704.68,9.2,-0.61451,0.00015,27.01294]
[1778077885977,36.51,81699.16,9.2,-0.61532,0.00015,26.99433]
[1778077889304,36.51,81701.83,9.2,-0.61492,0.00015,27.00351]
[1778077889425,36.52,81704.55,9.2,-0.61451,0.00015,27.01281]
[1778077889431,36.52,81704.55,9.2,-0.61451,0.00015,27.01281]
[1778077890096,36.52,81704.55,9.2,-0.61451,0.00015,27.01281]
[1778077890193,36.52,81710.11,9.2,-0.61369,0.00015,27.03154]
[1778077892027,36.52,81715.37,9.2,-0.61292,0.00015,27.04546]
[1778077893880,36.52,81715.21,9.2,-0.61294,0.00015,27.04495]
[1778077894819,36.52,81712.3,9.2,-0.61337,0.00015,27.03524]
[1778077895048,36.52,81716.88,9.2,-0.61269,0.00015,27.05058]
[1778077896520,36.52,81718.52,9.2,-0.61244,0.00015,27.05606]
[1778077897296,36.52,81718.52,9.2,-0.61244,0.00015,27.05606]
[1778077897320,36.52,81714.84,9.2,-0.61299,0.00015,27.04383]
[1778077898069,36.52,81707.33,9.2,-0.6141,0.00015,27.01864]
[1778077898428,36.52,81707.33,9.2,-0.6141,0.00015,27.01864]
[1778077898561,36.52,81707.33,9.2,-0.6141,0.00015,27.01864]
[1778077900541,36.52,81706.24,9.2,-0.61426,0.00015,27.01505]
[1778077900546,36.52,81706.24,9.2,-0.61426,0.00015,27.01505]
[1778077900580,36.52,81706.24,9.2,-0.61426,0.00015,27.01505]
[1778077901091,36.52,81713.24,9.2,-0.61322,0.00015,27.03861]
[1778077901568,36.52,81713.24,9.2,-0.61322,0.00015,27.03861]
[1778077902129,36.52,81713.24,9.2,-0.61322,0.00015,27.03861]
[1778077902202,36.52,81720.0,9.2,-0.61222,0.00015,27.06118]
[1778077903668,36.52,81720.69,9.2,-0.61211,0.00015,27.06348]
[1778077903818,36.52,81720.69,9.2,-0.61211,0.00015,27.06348]
[1778077904346,36.52,81722.98,9.2,-0.61177,0.00015,27.07109]
[1778077904829,36.52,81722.98,9.2,-0.61177,0.00015,27.07109]
[1778077905119,36.52,81729.63,9.2,-0.61078,0.00015,27.09302]
[1778077906599,36.52,81732.22,9.2,-0.6104,0.00015,27.10152]
[1778077907133,36.52,81729.59,9.2,-0.61079,0.00015,27.09288]
[1778077912168,36.52,81725.51,9.2,-0.6114,0.00015,27.07943]
[1778077913720,36.52,81725.15,9.2,-0.61145,0.00015,27.07825]
[1778077913737,36.52,81725.15,9.2,-0.61145,0.00015,27.07825]
[1778077913771,36.52,81725.15,9.2,-0.61145,0.00015,27.07825]
[1778077914252,36.52,81725.15,9.2,-0.61145,0.00015,27.07825]
[1778077914338,36.52,81720.74,9.2,-0.6121,0.00015,27.06366]
[1778077915265,36.52,81720.74,9.2,-0.6121,0.00015,27.06366]
[1778077915272,36.52,81710.25,9.2,-0.61366,0.00015,27.02865]
[1778077917214,36.52,81714.36,9.2,-0.61305,0.00015,27.04247]
[1778077922249,36.52,81714.41,9.2,-0.61303,0.00015,27.04276]
[1778077923776,36.52,81715.01,9.2,-0.61294,0.00015,27.04479]
[1778077924263,36.53,81713.32,9.2,-0.61319,0.00015,27.03917]
[1778077924976,36.53,81713.32,9.2,-0.61319,0.00015,27.03917]
[1778077925270,36.53,81711.14,9.2,-0.61352,0.00015,27.03189]
[1778077926277,36.53,81715.4,9.2,-0.61288,0.00015,27.04617]
[1778077927284,36.53,81720.28,9.2,-0.61216,0.00015,27.06245]
[1778077928101,36.53,81720.28,9.2,-0.61216,0.00015,27.06245]
[1778077928291,36.53,81724.34,9.2,-0.61155,0.00015,27.07592]
[1778077930452,36.53,81726.44,9.2,-0.61124,0.00015,27.08286]
[1778077930515,36.53,81726.44,9.2,-0.61124,0.00015,27.08286]
[1778077930565,36.53,81726.44,9.2,-0.61124,0.00015,27.08286]
[1778077931039,36.53,81726.44,9.2,-0.61124,0.00015,27.08286]
[1778077931314,36.53,81719.21,9.2,-0.61231,0.00015,27.05893]
[1778077931843,36.53,81719.21,9.2,-0.61231,0.00015,27.05893]
[1778077932321,36.53,81711.33,9.2,-0.61348,0.00015,27.03263]
[1778077932515,36.53,81711.33,9.2,-0.61348,0.00015,27.03263]
[1778077933329,36.53,81711.31,9.2,-0.61348,0.00015,27.03258]
[1778077933569,36.53,81711.31,9.2,-0.61348,0.00015,27.03258]
[1778077934335,36.53,81709.98,9.2,-0.61368,0.00015,27.02815]
[1778077934550,36.53,81709.98,9.2,-0.61368,0.00015,27.02815]
[1778077935075,36.53,81709.98,9.2,-0.61368,0.00015,27.02815]
[1778077935342,36.53,81710.77,9.2,-0.61356,0.00015,27.03087]
[1778077936816,36.53,81710.99,9.2,-0.61353,0.00015,27.0316]
[1778077936823,36.53,81710.99,9.2,-0.61353,0.00015,27.0316]
[1778077937073,36.53,81710.99,9.2,-0.61353,0.00015,27.0316]
[1778077939331,36.53,81710.92,9.2,-0.61353,0.00015,27.03143]
[1778077940598,36.53,81711.83,9.2,-0.6134,0.00015,27.03454]
[1778077940618,36.53,81711.83,9.2,-0.6134,0.00015,27.03454]
[1778077941390,36.53,81717.89,9.2,-0.6125,0.00015,27.05481]
[1778077942396,36.53,81722.93,9.2,-0.61175,0.00015,27.07158]
[1778077944685,36.53,81723.04,9.2,-0.61173,0.00015,27.07195]
[1778077947431,36.53,81718.17,9.2,-0.61245,0.00015,27.05581]
[1778077949676,36.53,81716.54,9.2,-0.61269,0.00015,27.0504]
[1778077949802,36.53,81716.54,9.2,-0.61269,0.00015,27.0504]
[1778077949828,36.53,81716.54,9.2,-0.61269,0.00015,27.0504]
[1778077950241,36.53,81719.0,9.2,-0.61233,0.00015,27.05861]
[1778077950889,36.53,81719.0,9.2,-0.61233,0.00015,27.05861]
[1778077950892,36.53,81714.58,9.2,-0.61298,0.00015,27.0439]
[1778077952152,36.53,81714.58,9.2,-0.61298,0.00015,27.0439]
[1778077952208,36.53,81711.57,9.2,-0.61344,0.00015,27.03009]
[1778077955207,36.53,81716.58,9.2,-0.6127,0.00015,27.04691]
[1778077960271,36.54,81719.7,9.2,-0.61223,0.00015,27.05734]
[1778077961529,36.54,81714.12,9.2,-0.61306,0.00015,27.0388]
[1778077965742,36.54,81712.34,9.2,-0.61332,0.00015,27.03292]
[1778077965782,36.54,81712.89,9.2,-0.61323,0.00015,27.03479]
[1778077967240,36.54,81712.89,9.2,-0.61323,0.00015,27.03479]
[1778077967250,36.54,81711.86,9.2,-0.61338,0.00015,27.03137]
[1778077969949,36.54,81716.22,9.2,-0.61273,0.00015,27.04601]
[1778077972635,36.54,81715.86,9.2,-0.61279,0.00015,27.04485]
[1778077972665,36.54,81714.9,9.2,-0.61293,0.00015,27.04166]
[1778077973896,36.54,81714.9,9.2,-0.61293,0.00015,27.04166]
[1778077973988,36.54,81712.85,9.2,-0.61323,0.00015,27.03483]
[1778077974722,36.54,81712.85,9.2,-0.61323,0.00015,27.03483]
[1778077974984,36.54,81712.85,9.2,-0.61323,0.00015,27.03483]
[1778077975085,36.54,81713.08,9.2,-0.61319,0.00015,27.03563]
[1778077975628,36.54,81721.15,9.2,-0.612,0.00015,27.06252]
[1778077977414,36.54,81726.86,9.2,-0.61115,0.00015,27.08139]
[1778077979774,36.54,81727.53,9.2,-0.61105,0.00015,27.08359]
[1778077979875,36.54,81726.37,9.2,-0.61122,0.00015,27.07977]
[1778077981671,36.54,81721.41,9.2,-0.61196,0.00015,27.06338]
[1778077982586,36.54,81721.41,9.2,-0.61196,0.00015,27.06338]
[1778077982678,36.54,81722.29,9.2,-0.61183,0.00015,27.0663]
[1778077984692,36.54,81727.41,9.2,-0.61107,0.00015,27.0832]
[1778077989727,36.54,81729.48,9.2,-0.61076,0.00015,27.08997]
[1778077993418,36.54,81729.86,9.2,-0.61071,0.00015,27.0912]
[1778077993421,36.54,81732.1,9.2,-0.61037,0.00015,27.09852]
[1778077994762,36.54,81721.23,9.2,-0.61199,0.00015,27.06271]
[1778077996128,36.54,81721.23,9.2,-0.61199,0.00015,27.06271]
[1778077996525,36.54,81721.8,9.2,-0.6119,0.00015,27.06461]
[1778077997357,36.54,81721.8,9.2,-0.6119,0.00015,27.06461]
[1778077997376,36.54,81724.25,9.2,-0.61154,0.00015,27.07272]
[1778078001297,36.54,81727.4,9.2,-0.61107,0.00015,27.0831]
[1778078001376,36.54,81726.94,9.2,-0.61114,0.00015,27.08158]
[1778078002818,36.54,81722.62,9.2,-0.61178,0.00015,27.06732]
[1778078006846,36.54,81715.84,9.2,-0.61279,0.00015,27.04484]
[1778078011881,36.54,81714.41,9.2,-0.61301,0.00015,27.03641]
[1778078016916,36.54,81713.57,9.2,-0.61313,0.00015,27.03373]
[1778078020944,36.54,81719.53,9.2,-0.61224,0.00015,27.05367]
[1778078023118,36.54,81721.55,9.2,-0.61194,0.00015,27.06038]
[1778078023211,36.55,81721.55,9.2,-0.61194,0.00015,27.06039]
[1778078024972,36.55,81727.9,9.2,-0.61099,0.00015,27.08137]
[1778078025735,36.55,81727.9,9.2,-0.61099,0.00015,27.08137]
[1778078025979,36.55,81726.67,9.2,-0.61118,0.00015,27.07731]
[1778078026986,36.55,81722.09,9.2,-0.61186,0.00015,27.06219]
[1778078032021,36.55,81719.6,9.2,-0.61222,0.00015,27.05396]
[1778078036132,36.55,81723.03,9.2,-0.61171,0.00015,27.06536]
[1778078036233,36.55,81725.43,9.2,-0.61136,0.00015,27.07329]
[1778078039076,36.55,81730.1,9.2,-0.61066,0.00015,27.08864]
[1778078040123,36.55,81730.1,9.2,-0.61066,0.00015,27.08864]
[1778078040220,36.55,81728.9,9.2,-0.61084,0.00015,27.08469]
[1778078042155,36.55,81727.51,9.2,-0.61105,0.00015,27.08011]
[1778078042209,36.55,81724.66,9.2,-0.61147,0.00015,27.07071]
[1778078044111,36.55,81731.74,9.2,-0.61042,0.00015,27.09399]
[1778078049146,36.54,81731.27,9.2,-0.6105,0.00015,27.09238]
[1778078051521,36.54,81732.02,9.2,-0.61038,0.00015,27.09482]
[1778078052167,36.54,81729.11,9.2,-0.61082,0.00015,27.08526]
[1778078054691,36.54,81728.68,9.2,-0.61088,0.00015,27.08383]
[1778078055188,36.54,81731.63,9.2,-0.61044,0.00015,27.09351]
[1778078057202,36.54,81738.18,9.2,-0.60947,0.00015,27.11485]
[1778078058209,36.54,81744.15,9.2,-0.60859,0.00015,27.13417]
[1778078061676,36.54,81744.63,9.2,-0.60852,0.00015,27.13562]
[1778078061680,36.54,81744.63,9.2,-0.60852,0.00015,27.13562]
[1778078061762,36.54,81744.63,9.2,-0.60852,0.00015,27.13562]
[1778078062334,36.54,81744.63,9.2,-0.60852,0.00015,27.13562]
[1778078062413,36.54,81755.68,9.2,-0.60688,0.00015,27.17102]
[1778078062691,36.54,81755.68,9.2,-0.60688,0.00015,27.17102]
[1778078063363,36.54,81755.68,9.2,-0.60688,0.00015,27.17102]
[1778078063454,36.54,81754.47,9.2,-0.60706,0.00015,27.16712]
[1778078063543,36.54,81754.47,9.2,-0.60706,0.00015,27.16712]
[1778078064252,36.54,81742.52,9.2,-0.60884,0.00015,27.12868]
[1778078065798,36.54,81739.65,9.2,-0.60927,0.00015,27.11935]
[1778078069288,36.54,81745.48,9.2,-0.60841,0.00015,27.13811]
[1778078073315,36.54,81736.11,9.2,-0.60982,0.00015,27.10387]
[1778078076348,36.54,81736.15,9.2,-0.60982,0.00015,27.10397]
[1778078076424,36.53,81734.54,9.2,-0.61006,0.00015,27.0987]
[1778078077460,36.53,81734.54,9.2,-0.61006,0.00015,27.0987]
[1778078077343,36.53,81725.21,9.2,-0.61144,0.00015,27.06805]
[1778078078165,36.53,81725.21,9.2,-0.61144,0.00015,27.06805]
[1778078078350,36.53,81716.45,9.2,-0.61274,0.00015,27.03898]
[1778078080364,36.54,81713.34,9.2,-0.6132,0.00015,27.02863]
[1778078085399,36.54,81711.99,9.2,-0.6134,0.00015,27.02425]
[1778078089427,36.54,81716.69,9.2,-0.61269,0.00015,27.04008]
[1778078090472,36.54,81716.69,9.2,-0.61269,0.00015,27.04008]
[1778078095515,36.54,81716.23,9.2,-0.61276,0.00015,27.03866]
[1778078101669,36.54,81720.27,9.2,-0.61215,0.00015,27.05224]
[1778078101923,36.54,81720.27,9.2,-0.61215,0.00015,27.05224]
[1778078102522,36.54,81721.62,9.2,-0.61195,0.00015,27.05673]
[1778078103529,36.54,81727.12,9.2,-0.61113,0.00015,27.07491]
[1778078104536,36.54,81735.82,9.2,-0.60984,0.00015,27.10342]
[1778078106550,36.54,81737.24,9.2,-0.60963,0.00015,27.10801]
[1778078112334,36.54,81741.04,9.2,-0.60907,0.00015,27.12027]
[1778078112440,36.54,81741.04,9.2,-0.60907,0.00015,27.12027]
[1778078112537,36.54,81741.04,9.2,-0.60907,0.00015,27.12027]
[1778078113592,36.54,81741.68,9.2,-0.60897,0.00015,27.12231]
[1778078114522,36.54,81737.4,9.2,-0.60961,0.00015,27.10836]
[1778078115131,36.54,81737.4,9.2,-0.60961,0.00015,27.10836]
[1778078116390,36.54,81734.39,9.2,-0.61006,0.00015,27.09852]
[1778078119808,36.54,81741.81,9.2,-0.60896,0.00015,27.12257]
[1778078124682,36.54,81748.94,9.2,-0.60791,0.00015,27.14541]
[1778078125808,36.54,81748.94,9.2,-0.60791,0.00015,27.14541]
[1778078126915,36.54,81750.92,9.2,-0.60762,0.00015,27.15172]
[1778078126967,36.54,81750.92,9.2,-0.60762,0.00015,27.15172]
[1778078127062,36.54,81750.92,9.2,-0.60762,0.00015,27.15172]
[1778078127224,36.53,81755.13,9.2,-0.60699,0.00015,27.16514]
[1778078127925,36.53,81755.13,9.2,-0.60699,0.00015,27.16514]
[1778078127980,36.53,81755.13,9.2,-0.60699,0.00015,27.16514]
[1778078128241,36.53,81755.13,9.2,-0.60699,0.00015,27.16514]
[1778078128330,36.53,81761.36,9.2,-0.60607,0.00015,27.1849]
[1778078129236,36.53,81761.36,9.2,-0.60607,0.00015,27.1849]
[1778078129278,36.53,81766.84,9.2,-0.60525,0.00015,27.20215]
[1778078129642,36.53,81766.84,9.2,-0.60525,0.00015,27.20215]
[1778078129957,36.53,81766.84,9.2,-0.60525,0.00015,27.20215]
[1778078130301,36.53,81766.84,9.2,-0.60525,0.00015,27.20215]
[1778078130313,36.53,81766.84,9.2,-0.60525,0.00015,27.20215]
[1778078130372,36.53,81766.85,9.2,-0.60525,0.00015,27.20211]
[1778078130656,36.53,81766.85,9.2,-0.60525,0.00015,27.20211]
[1778078130792,36.53,81766.85,9.2,-0.60525,0.00015,27.20211]
[1778078131006,36.53,81766.85,9.2,-0.60525,0.00015,27.20211]
[1778078131357,36.53,81766.85,9.2,-0.60525,0.00015,27.20211]
[1778078131731,36.53,81761.41,9.2,-0.60608,0.00015,27.18119]
[1778078135076,36.53,81760.93,9.2,-0.60615,0.00015,27.17968]
[1778078139077,36.53,81757.96,9.2,-0.6066,0.00015,27.17011]
[1778078139178,36.53,81762.48,9.2,-0.60593,0.00015,27.18439]
[1778078141115,36.53,81763.37,9.2,-0.6058,0.00015,27.18719]
[1778078143370,36.53,81756.19,9.2,-0.60687,0.00015,27.16433]
[1778078145330,36.53,81757.79,9.2,-0.60664,0.00015,27.16932]
[1778078148191,36.52,81756.49,9.2,-0.60684,0.00015,27.16502]
[1778078148865,36.52,81756.94,9.2,-0.60678,0.00015,27.1664]
[1778078150368,36.52,81756.56,9.2,-0.60684,0.00015,27.16513]
[1778078151128,36.52,81758.98,9.2,-0.60648,0.00015,27.17278]
[1778078151177,36.52,81758.98,9.2,-0.60648,0.00015,27.17278]
[1778078151299,36.52,81760.74,9.2,-0.60622,0.00015,27.17831]
[1778078151662,36.52,81760.74,9.2,-0.60622,0.00015,27.17831]
[1778078151958,36.52,81760.74,9.2,-0.60622,0.00015,27.17831]
[1778078152139,36.52,81760.74,9.2,-0.60622,0.00015,27.17831]
[1778078152168,36.52,81770.0,9.2,-0.60484,0.00015,27.20755]
[1778078152755,36.52,81770.0,9.2,-0.60484,0.00015,27.20755]
[1778078153450,36.52,81777.97,9.2,-0.60365,0.00015,27.23246]
[1778078156695,36.52,81779.84,9.2,-0.60336,0.00015,27.23829]
[1778078156757,36.52,81779.84,9.2,-0.60336,0.00015,27.23829]
[1778078159072,36.52,81773.98,9.2,-0.60424,0.00015,27.22009]
[1778078160331,36.52,81773.92,9.2,-0.60425,0.00015,27.2199]
[1778078160405,36.52,81773.92,9.2,-0.60425,0.00015,27.2199]
[1778078160429,36.52,81775.55,9.2,-0.604,0.00015,27.22498]
[1778078160814,36.52,81775.55,9.2,-0.604,0.00015,27.22498]
[1778078160942,36.52,81765.86,9.2,-0.60545,0.00015,27.19455]
[1778078163515,36.52,81761.72,9.2,-0.60607,0.00015,27.18141]
[1778078164504,36.52,81762.5,9.2,-0.60596,0.00015,27.18384]
[1778078167913,36.52,81763.16,9.2,-0.60587,0.00015,27.18581]
[1778078169934,36.51,81758.41,9.2,-0.60658,0.00015,27.17065]
[1778078172122,36.51,81755.5,9.2,-0.60702,0.00015,27.16127]
[1778078172355,36.51,81755.5,9.2,-0.60702,0.00015,27.16127]
[1778078173026,36.51,81760.3,9.2,-0.60631,0.00015,27.17645]
[1778078174012,36.51,81760.3,9.2,-0.60631,0.00015,27.17645]
[1778078174109,36.51,81760.3,9.2,-0.60631,0.00015,27.17645]
[1778078174472,36.51,81760.3,9.2,-0.60631,0.00015,27.17645]
[1778078176049,36.51,81767.31,9.2,-0.60527,0.00015,27.19846]
[1778078176720,36.51,81767.31,9.2,-0.60527,0.00015,27.19846]
[1778078176785,36.51,81767.31,9.2,-0.60527,0.00015,27.19846]
[1778078177268,36.51,81767.31,9.2,-0.60527,0.00015,27.19846]
[1778078177735,36.51,81764.24,9.2,-0.60573,0.00015,27.18873]
[1778078177802,36.51,81764.24,9.2,-0.60573,0.00015,27.18873]
[1778078178340,36.51,81764.24,9.2,-0.60573,0.00015,27.18873]
[1778078178803,36.51,81762.04,9.2,-0.60606,0.00015,27.18172]
[1778078181133,36.51,81758.65,9.2,-0.60657,0.00015,27.17087]
[1778078182007,36.51,81761.36,9.2,-0.60617,0.00015,27.17944]
[1778078184761,36.5,81760.35,9.2,-0.60633,0.00015,27.17611]
[1778078184871,36.5,81760.35,9.2,-0.60633,0.00015,27.17611]
[1778078185112,36.5,81752.52,9.2,-0.6075,0.00015,27.15109]
[1778078186583,36.5,81752.52,9.2,-0.6075,0.00015,27.15109]
[1778078188791,36.5,81750.88,9.2,-0.60775,0.00015,27.14573]
[1778078194177,36.5,81753.81,9.2,-0.60734,0.00015,27.15116]
[1778078196191,36.5,81759.48,9.2,-0.6065,0.00015,27.16916]
[1778078201226,36.49,81755.06,9.2,-0.60717,0.00015,27.15484]
[1778078202806,36.49,81752.87,9.2,-0.6075,0.00015,27.14779]
[1778078203511,36.49,81752.87,9.2,-0.6075,0.00015,27.14779]
[1778078204377,36.49,81755.79,9.2,-0.60706,0.00015,27.1571]
[1778078204449,36.49,81755.79,9.2,-0.60706,0.00015,27.1571]
[1778078205254,36.49,81750.54,9.2,-0.60785,0.00015,27.14019]
[1778078206239,36.49,81750.54,9.2,-0.60785,0.00015,27.14019]
[1778078206261,36.49,81746.09,9.2,-0.60851,0.00015,27.12582]
[1778078208418,36.49,81745.71,9.2,-0.60857,0.00015,27.12457]
[1778078210882,36.49,81745.97,9.2,-0.60854,0.00015,27.12536]
[1778078211614,36.49,81745.97,9.2,-0.60854,0.00015,27.12536]
[1778078212303,36.49,81751.39,9.2,-0.60773,0.00015,27.14278]
[1778078214282,36.49,81751.83,9.2,-0.60767,0.00015,27.14417]
[1778078214537,36.49,81751.83,9.2,-0.60767,0.00015,27.14417]
[1778078217705,36.49,81745.9,9.2,-0.60856,0.00015,27.12497]
[1778078218337,36.49,81745.9,9.2,-0.60856,0.00015,27.12497]
[1778078218670,36.49,81741.25,9.2,-0.60925,0.00015,27.10988]
[1778078224400,36.48,81739.45,9.2,-0.60952,0.00015,27.10395]
[1778078226770,36.48,81742.53,9.2,-0.60906,0.00015,27.11395]
[1778078226841,36.48,81742.53,9.2,-0.60906,0.00015,27.11395]
[1778078228479,36.48,81740.83,9.2,-0.60932,0.00015,27.10842]
[1778078230803,36.48,81737.38,9.2,-0.60983,0.00015,27.09716]
[1778078230932,36.48,81737.38,9.2,-0.60983,0.00015,27.09716]
[1778078231449,36.48,81731.66,9.2,-0.61068,0.00015,27.07842]
[1778078232456,36.48,81726.12,9.2,-0.61151,0.00015,27.06017]
[1778078234330,36.48,81724.45,9.2,-0.61176,0.00015,27.05466]
[1778078234419,36.48,81724.45,9.2,-0.61176,0.00015,27.05466]
[1778078234508,36.48,81718.23,9.2,-0.61268,0.00015,27.03401]
[1778078236599,36.48,81714.4,9.2,-0.61325,0.00015,27.02124]
[1778078236700,36.49,81709.54,9.2,-0.61396,0.00015,27.00502]
[1778078242527,36.49,81712.29,9.2,-0.61354,0.00015,27.01451]
[1778078242767,36.49,81712.29,9.2,-0.61354,0.00015,27.01451]
[1778078246053,36.49,81712.33,9.2,-0.61353,0.00015,27.01479]
[1778078248686,36.49,81710.38,9.2,-0.61381,0.00015,27.00833]
[1778078248761,36.49,81709.94,9.2,-0.61388,0.00015,27.0069]
[1778078249580,36.49,81703.19,9.2,-0.61488,0.00015,26.98415]
[1778078250587,36.5,81696.57,9.2,-0.61586,0.00015,26.96169]
[1778078252522,36.5,81695.87,9.2,-0.61597,0.00015,26.9556]
[1778078256012,36.5,81696.31,9.2,-0.61589,0.00015,26.95743]
[1778078256159,36.5,81696.31,9.2,-0.61589,0.00015,26.95743]
[1778078256352,36.5,81696.31,9.2,-0.61589,0.00015,26.95743]
[1778078257623,36.5,81699.28,9.2,-0.61545,0.00015,26.96764]
[1778078261607,36.51,81696.96,9.2,-0.61578,0.00015,26.96005]
[1778078261664,36.51,81696.96,9.2,-0.61578,0.00015,26.96005]
[1778078261974,36.51,81699.49,9.2,-0.6154,0.00015,26.96875]
[1778078271741,36.52,81702.34,9.2,-0.61494,0.00015,26.97917]
[1778078273446,36.52,81700.45,9.2,-0.61521,0.00015,26.97289]
[1778078273755,36.52,81692.83,9.2,-0.61634,0.00015,26.94691]
[1778078274763,36.52,81687.21,9.2,-0.61717,0.00015,26.92765]
[1778078280360,36.52,81688.39,9.2,-0.61699,0.00015,26.93186]
[1778078281277,36.52,81686.31,9.2,-0.6173,0.00015,26.92473]
[1778078281430,36.52,81686.31,9.2,-0.6173,0.00015,26.92473]
[1778078281762,36.52,81686.31,9.2,-0.6173,0.00015,26.92473]
[1778078281479,36.52,81679.08,9.2,-0.61837,0.00015,26.89975]
[1778078282353,36.52,81671.24,9.2,-0.61953,0.00015,26.87231]
[1778078283826,36.52,81679.08,9.2,-0.61837,0.00015,26.89961]
[1778078284833,36.52,81685.5,9.2,-0.61742,0.00015,26.92189]
[1778078287005,36.52,81693.78,9.2,-0.61619,0.00015,26.9504]
[1778078289162,36.52,81691.03,9.2,-0.6166,0.00015,26.94101]
[1778078289368,36.52,81691.03,9.2,-0.6166,0.00015,26.94101]
[1778078289469,36.52,81691.29,9.2,-0.61656,0.00015,26.94192]
[1778078290388,36.52,81691.29,9.2,-0.61656,0.00015,26.94192]
[1778078290489,36.52,81677.86,9.2,-0.61855,0.00015,26.89542]
[1778078290875,36.52,81669.39,9.2,-0.61981,0.00015,26.86572]
[1778078292328,36.52,81669.39,9.2,-0.61981,0.00015,26.86572]
[1778078292717,36.52,81669.39,9.2,-0.61981,0.00015,26.86572]
[1778078292894,36.52,81665.12,9.2,-0.62044,0.00015,26.85062]
[1778078295102,36.52,81661.85,9.2,-0.62093,0.00015,26.83891]
[1778078298896,36.51,81658.22,9.2,-0.62148,0.00015,26.82577]
[1778078299195,36.51,81658.22,9.2,-0.62148,0.00015,26.82577]
[1778078299253,36.51,81656.27,9.2,-0.62177,0.00015,26.81877]
[1778078300100,36.51,81648.49,9.2,-0.62292,0.00015,26.79093]
[1778078301728,36.51,81642.92,9.2,-0.62375,0.00015,26.77085]
[1778078302629,36.51,81642.92,9.2,-0.62375,0.00015,26.77085]
[1778078302683,36.51,81638.54,9.2,-0.62439,0.00015,26.75499]
[1778078302960,36.51,81643.19,9.2,-0.62371,0.00015,26.77178]
[1778078304191,36.51,81643.19,9.2,-0.62371,0.00015,26.77178]
[1778078304292,36.51,81645.14,9.2,-0.62342,0.00015,26.77877]
[1778078304859,36.51,81645.14,9.2,-0.62342,0.00015,26.77877]
[1778078305581,36.51,81645.39,9.2,-0.62339,0.00015,26.77964]
[1778078307289,36.51,81646.65,9.2,-0.6232,0.00015,26.78413]
[1778078307789,36.51,81646.65,9.2,-0.6232,0.00015,26.78413]
[1778078307995,36.51,81645.7,9.2,-0.62335,0.00015,26.78064]
[1778078310526,36.51,81644.16,9.2,-0.62358,0.00015,26.77506]
[1778078310735,36.51,81644.78,9.2,-0.62349,0.00015,26.77726]
[1778078311807,36.51,81647.83,9.2,-0.62305,0.00015,26.78444]
[1778078311878,36.51,81647.83,9.2,-0.62305,0.00015,26.78444]
[1778078312661,36.51,81655.29,9.2,-0.62196,0.00015,26.81105]
[1778078313892,36.51,81656.81,9.2,-0.62173,0.00015,26.8164]
[1778078314042,36.51,81660.48,9.2,-0.62119,0.00015,26.82937]
[1778078315894,36.51,81662.2,9.2,-0.62094,0.00015,26.8354]
[1778078315967,36.51,81662.2,9.2,-0.62094,0.00015,26.8354]
[1778078316331,36.5,81666.44,9.2,-0.62032,0.00015,26.85029]
[1778078316970,36.5,81666.44,9.2,-0.62032,0.00015,26.85029]
[1778078317076,36.5,81681.41,9.2,-0.6181,0.00015,26.90267]
[1778078317844,36.5,81681.41,9.2,-0.6181,0.00015,26.90267]
[1778078318083,36.51,81683.41,9.2,-0.61781,0.00015,26.9096]
[1778078323118,36.5,81677.17,9.2,-0.61875,0.00015,26.88748]
[1778078328154,36.49,81677.08,9.2,-0.61878,0.00015,26.88674]
[1778078330168,36.49,81682.66,9.2,-0.61797,0.00015,26.90595]
[1778078332182,36.49,81686.93,9.2,-0.61734,0.00015,26.92051]
[1778078333969,36.49,81687.07,9.2,-0.61733,0.00015,26.92089]
[1778078334260,36.49,81687.07,9.2,-0.61733,0.00015,26.92089]
[1778078335203,36.48,81693.31,9.2,-0.61641,0.00015,26.94214]
[1778078338571,36.48,81695.8,9.2,-0.61606,0.00015,26.95043]
[1778078338642,36.48,81695.8,9.2,-0.61606,0.00015,26.95043]
[1778078338692,36.48,81695.8,9.2,-0.61606,0.00015,26.95043]
[1778078338777,36.48,81695.94,9.2,-0.61604,0.00015,26.95078]
[1778078338893,36.48,81695.94,9.2,-0.61604,0.00015,26.95078]
[1778078339620,36.48,81695.94,9.2,-0.61604,0.00015,26.95078]
[1778078339721,36.48,81701.15,9.2,-0.61527,0.00015,26.96849]
[1778078340239,36.48,81708.96,9.2,-0.61411,0.00015,26.9949]
[1778078343202,36.48,81707.39,9.2,-0.61435,0.00015,26.98951]
[1778078343263,36.47,81712.57,9.2,-0.61358,0.00015,27.00691]
[1778078343901,36.47,81712.57,9.2,-0.61358,0.00015,27.00691]
[1778078343964,36.47,81712.57,9.2,-0.61358,0.00015,27.00691]
[1778078344270,36.47,81715.51,9.2,-0.61315,0.00015,27.01672]
[1778078346284,36.47,81711.31,9.2,-0.61378,0.00015,27.00251]
[1778078349305,36.47,81706.14,9.2,-0.61455,0.00015,26.98491]
[1778078351645,36.47,81707.31,9.2,-0.61438,0.00015,26.98882]
[1778078351674,36.47,81706.52,9.2,-0.6145,0.00015,26.98611]
[1778078353333,36.47,81701.42,9.2,-0.61526,0.00015,26.96872]
[1778078355240,36.47,81700.85,9.2,-0.61535,0.00015,26.96675]
[1778078355347,36.47,81700.41,9.2,-0.61542,0.00015,26.96522]
[1778078358368,36.47,81705.48,9.2,-0.61466,0.00015,26.98243]
[1778078359375,36.47,81712.0,9.2,-0.61369,0.00015,27.0045]
[1778078360506,36.47,81712.0,9.2,-0.61369,0.00015,27.0045]
[1778078360521,36.47,81713.96,9.2,-0.6134,0.00015,27.01113]
[1778078365737,36.47,81717.01,9.2,-0.61294,0.00015,27.02151]
[1778078367470,36.47,81722.44,9.2,-0.61212,0.00015,27.03968]
[1778078369445,36.47,81732.4,9.2,-0.61064,0.00015,27.07265]
[1778078374480,36.47,81731.23,9.2,-0.61083,0.00015,27.06509]
[1778078379515,36.47,81733.28,9.2,-0.61052,0.00015,27.07186]
[1778078381190,36.47,81731.59,9.2,-0.61077,0.00015,27.06631]
[1778078381529,36.47,81723.94,9.2,-0.61191,0.00015,27.04105]
[1778078382536,36.47,81717.78,9.2,-0.61283,0.00015,27.02056]
[1778078386169,36.48,81714.32,9.2,-0.61333,0.00015,27.0091]
[1778078386564,36.48,81718.02,9.2,-0.61278,0.00015,27.02152]
[1778078387571,36.48,81725.65,9.2,-0.61164,0.00015,27.04692]
[1778078390592,36.48,81729.92,9.2,-0.61101,0.00015,27.06107]
[1778078393613,36.48,81735.44,9.2,-0.61018,0.00015,27.07922]
[1778078398653,36.48,81734.63,9.2,-0.6103,0.00015,27.07655]
[1778078399172,36.48,81734.63,9.2,-0.6103,0.00015,27.07655]
[1778078403267,36.48,81740.33,9.2,-0.60946,0.00015,27.09515]
[1778078404860,36.48,81741.84,9.2,-0.60923,0.00015,27.10005]
[1778078404696,36.48,81749.76,9.2,-0.60805,0.00015,27.12566]
[1778078404938,36.48,81749.76,9.2,-0.60805,0.00015,27.12566]
[1778078406366,36.48,81753.68,9.2,-0.60747,0.00015,27.13823]
[1778078408116,36.48,81756.14,9.2,-0.6071,0.00015,27.14604]
[1778078408168,36.48,81756.14,9.2,-0.6071,0.00015,27.14604]
[1778078409073,36.48,81757.41,9.2,-0.60692,0.00015,27.15005]
[1778078412020,36.47,81760.34,9.2,-0.60649,0.00015,27.15927]
[1778078412048,36.47,81760.34,9.2,-0.60649,0.00015,27.15927]
[1778078412074,36.47,81760.34,9.2,-0.60649,0.00015,27.15927]
[1778078412753,36.47,81754.27,9.2,-0.60739,0.00015,27.13985]
[1778078413759,36.47,81749.74,9.2,-0.60807,0.00015,27.12525]
[1778078415501,36.47,81750.17,9.2,-0.60801,0.00015,27.1266]
[1778078417076,36.47,81748.96,9.2,-0.60819,0.00015,27.12265]
[1778078417868,36.47,81748.96,9.2,-0.60819,0.00015,27.12265]
[1778078419276,36.47,81745.83,9.2,-0.60866,0.00015,27.11248]
[1778078419349,36.47,81745.83,9.2,-0.60866,0.00015,27.11248]
[1778078420448,36.47,81746.28,9.2,-0.6086,0.00015,27.11391]
[1778078422075,36.47,81745.59,9.2,-0.6087,0.00015,27.11164]
[1778078427325,36.47,81748.17,9.2,-0.60832,0.00015,27.11987]
[1778078428890,36.47,81750.03,9.2,-0.60805,0.00015,27.12585]
[1778078429872,36.47,81757.66,9.2,-0.60691,0.00015,27.15027]
[1778078432893,36.46,81762.09,9.2,-0.60627,0.00015,27.16052]
[1778078433001,36.46,81762.09,9.2,-0.60627,0.00015,27.16052]
[1778078433690,36.46,81762.09,9.2,-0.60627,0.00015,27.16052]
[1778078436608,36.46,81761.61,9.2,-0.60635,0.00015,27.15882]
[1778078436621,36.46,81761.61,9.2,-0.60635,0.00015,27.15882]
[1778078436780,36.46,81761.61,9.2,-0.60635,0.00015,27.15882]
[1778078436921,36.46,81764.4,9.2,-0.60593,0.00015,27.16768]
[1778078440716,36.46,81762.72,9.2,-0.60619,0.00015,27.1622]
[1778078444769,36.46,81763.28,9.2,-0.60612,0.00015,27.16379]
[1778078444955,36.45,81763.75,9.2,-0.60605,0.00015,27.16524]
[1778078451020,36.45,81765.22,9.2,-0.60585,0.00015,27.16954]
[1778078456419,36.45,81762.28,9.2,-0.6063,0.00015,27.16003]
[1778078457062,36.44,81773.3,9.2,-0.60465,0.00015,27.19474]
[1778078461630,36.44,81772.52,9.2,-0.60478,0.00015,27.19211]
[1778078461866,36.44,81773.17,9.2,-0.60469,0.00015,27.19409]
[1778078462097,36.44,81768.57,9.2,-0.60538,0.00015,27.17956]
[1778078463673,36.44,81768.57,9.2,-0.60538,0.00015,27.17956]
[1778078463678,36.44,81768.85,9.2,-0.60534,0.00015,27.18039]
[1778078464418,36.44,81768.85,9.2,-0.60534,0.00015,27.18039]
[1778078464572,36.44,81768.85,9.2,-0.60534,0.00015,27.18039]
[1778078465197,36.44,81769.23,9.2,-0.60528,0.00015,27.18154]
[1778078466125,36.44,81778.27,9.2,-0.60394,0.00015,27.20979]
[1778078468471,36.43,81779.14,9.2,-0.60381,0.00015,27.21243]
[1778078469336,36.43,81775.91,9.2,-0.6043,0.00015,27.20228]
[1778078469360,36.43,81769.55,9.2,-0.60525,0.00015,27.18224]
[1778078471821,36.43,81764.95,9.2,-0.60595,0.00015,27.16759]
[1778078472818,36.43,81764.95,9.2,-0.60595,0.00015,27.16759]
[1778078472819,36.43,81764.95,9.2,-0.60595,0.00015,27.16759]
[1778078473128,36.43,81763.66,9.2,-0.60614,0.00015,27.16346]
[1778078473175,36.43,81758.11,9.2,-0.60697,0.00015,27.14573]
[1778078474074,36.43,81758.11,9.2,-0.60697,0.00015,27.14573]
[1778078476599,36.43,81753.56,9.2,-0.60766,0.00015,27.13109]
[1778078477248,36.43,81754.59,9.2,-0.6075,0.00015,27.13438]
[1778078477369,36.43,81754.59,9.2,-0.6075,0.00015,27.13438]
[1778078477404,36.43,81754.59,9.2,-0.6075,0.00015,27.13438]
[1778078477470,36.43,81755.39,9.2,-0.60739,0.00015,27.13693]
[1778078478715,36.43,81755.39,9.2,-0.60739,0.00015,27.13693]
[1778078478726,36.43,81755.39,9.2,-0.60739,0.00015,27.13693]
[1778078478780,36.43,81761.29,9.2,-0.6065,0.00015,27.15576]
[1778078480043,36.43,81763.62,9.2,-0.60616,0.00015,27.16314]
[1778078480588,36.43,81763.62,9.2,-0.60616,0.00015,27.16314]
[1778078481242,36.43,81752.44,9.2,-0.60783,0.00015,27.12732]
[1778078486277,36.42,81751.95,9.2,-0.60791,0.00015,27.12568]
[1778078487323,36.42,81751.95,9.2,-0.60791,0.00015,27.12568]
[1778078493011,36.42,81755.72,9.2,-0.60737,0.00015,27.13395]
[1778078493633,36.42,81755.72,9.2,-0.60737,0.00015,27.13395]
[1778078495340,36.42,81748.42,9.2,-0.60846,0.00015,27.11038]
[1778078500381,36.42,81748.22,9.2,-0.60849,0.00015,27.10971]
[1778078503762,36.42,81740.84,9.2,-0.60959,0.00015,27.08572]
[1778078504600,36.42,81731.01,9.2,-0.61106,0.00015,27.05347]
[1778078505996,36.42,81725.04,9.2,-0.61195,0.00015,27.03377]
[1778078508843,36.42,81728.46,9.2,-0.61143,0.00015,27.04515]
[1778078508940,36.42,81728.9,9.2,-0.61137,0.00015,27.04663]
[1778078509881,36.42,81728.9,9.2,-0.61137,0.00015,27.04663]
[1778078509981,36.42,81718.12,9.2,-0.61297,0.00015,27.01079]
[1778078510451,36.43,81712.3,9.2,-0.61384,0.00015,26.9913]
[1778078512465,36.43,81717.61,9.2,-0.61304,0.00015,27.00927]
[1778078514122,36.43,81717.97,9.2,-0.61298,0.00015,27.01053]
[1778078514479,36.43,81718.09,9.2,-0.61296,0.00015,27.01098]
[1778078516493,36.43,81723.54,9.2,-0.61215,0.00015,27.02927]
[1778078521487,36.43,81723.86,9.2,-0.61209,0.00015,27.03049]
[1778078521528,36.43,81721.49,9.2,-0.61244,0.00015,27.02264]
[1778078523542,36.43,81715.29,9.2,-0.61336,0.00015,27.00201]
[1778078524848,36.43,81715.29,9.2,-0.61336,0.00015,27.00201]
[1778078525949,36.44,81716.79,9.2,-0.61313,0.00015,27.0071]
[1778078531598,36.44,81717.78,9.2,-0.61297,0.00015,27.01084]
[1778078536633,36.45,81714.71,9.2,-0.61341,0.00015,27.00083]
[1778078537469,36.45,81714.71,9.2,-0.61341,0.00015,27.00083]
[1778078537515,36.45,81714.71,9.2,-0.61341,0.00015,27.00083]
[1778078537804,36.45,81711.33,9.2,-0.61391,0.00015,26.98952]
[1778078538648,36.45,81704.68,9.2,-0.61489,0.00015,26.9671]
[1778078539858,36.45,81704.68,9.2,-0.61489,0.00015,26.9671]
[1778078541669,36.45,81696.32,9.2,-0.61612,0.00015,26.93887]
[1778078542371,36.45,81696.32,9.2,-0.61612,0.00015,26.93887]
[1778078542676,36.45,81690.51,9.2,-0.61698,0.00015,26.91902]
[1778078544036,36.45,81690.51,9.2,-0.61698,0.00015,26.91902]
[1778078544710,36.45,81688.7,9.2,-0.61725,0.00015,26.91286]
[1778078544790,36.45,81681.66,9.2,-0.61829,0.00015,26.88847]
[1778078545697,36.45,81677.46,9.2,-0.61892,0.00015,26.87374]
[1778078548300,36.45,81674.68,9.2,-0.61934,0.00015,26.86385]
[1778078548439,36.45,81674.68,9.2,-0.61934,0.00015,26.86385]
[1778078555767,36.44,81673.76,9.2,-0.61952,0.00015,26.85629]
[1778078556117,36.44,81676.63,9.2,-0.61909,0.00015,26.86626]
[1778078556481,36.44,81676.63,9.2,-0.61909,0.00015,26.86626]
[1778078556578,36.44,81676.63,9.2,-0.61909,0.00015,26.86626]
[1778078556774,36.44,81684.97,9.2,-0.61786,0.00015,26.89526]
[1778078557781,36.44,81689.88,9.2,-0.61713,0.00015,26.91222]
[1778078558715,36.44,81689.88,9.2,-0.61713,0.00015,26.91222]
[1778078558830,36.44,81689.88,9.2,-0.61713,0.00015,26.91222]
[1778078558890,36.44,81689.88,9.2,-0.61713,0.00015,26.91222]
[1778078559113,36.44,81689.88,9.2,-0.61713,0.00015,26.91222]
[1778078558919,36.44,81687.06,9.2,-0.61755,0.00015,26.90244]
[1778078559248,36.44,81687.06,9.2,-0.61755,0.00015,26.90244]
[1778078559810,36.44,81687.06,9.2,-0.61755,0.00015,26.90244]
[1778078559848,36.44,81710.26,9.2,-0.6141,0.00015,26.98173]
[1778078560802,36.44,81733.03,9.2,-0.61071,0.00015,27.05766]
[1778078561385,36.44,81733.03,9.2,-0.61071,0.00015,27.05766]
[1778078561809,36.44,81732.42,9.2,-0.6108,0.00015,27.05567]
[1778078563018,36.44,81732.42,9.2,-0.6108,0.00015,27.05567]
[1778078563295,36.44,81731.33,9.2,-0.61096,0.00015,27.0521]
[1778078563458,36.44,81731.33,9.2,-0.61096,0.00015,27.0521]
[1778078565837,36.44,81739.25,9.2,-0.60978,0.00015,27.07815]
[1778078567852,36.44,81744.49,9.2,-0.60899,0.00015,27.09522]
[1778078569985,36.44,81743.9,9.2,-0.60908,0.00015,27.0933]
[1778078570873,36.44,81751.96,9.2,-0.60788,0.00015,27.11935]
[1778078572876,36.44,81754.36,9.2,-0.60752,0.00015,27.12705]
[1778078572925,36.44,81754.36,9.2,-0.60752,0.00015,27.12705]
[1778078573009,36.44,81754.36,9.2,-0.60752,0.00015,27.12705]
[1778078573152,36.44,81752.47,9.2,-0.6078,0.00015,27.12095]
[1778078573895,36.44,81757.93,9.2,-0.60699,0.00015,27.13844]
[1778078575031,36.44,81757.93,9.2,-0.60699,0.00015,27.13844]
[1778078575412,36.44,81759.2,9.2,-0.6068,0.00015,27.14247]
[1778078576336,36.44,81758.44,9.2,-0.60692,0.00015,27.14001]
[1778078577495,36.44,81758.98,9.2,-0.60684,0.00015,27.14171]
[1778078582960,36.44,81764.2,9.2,-0.60607,0.00015,27.15812]
[1778078583258,36.44,81764.2,9.2,-0.60607,0.00015,27.15812]
[1778078583265,36.44,81764.2,9.2,-0.60607,0.00015,27.15812]
[1778078583450,36.44,81764.2,9.2,-0.60607,0.00015,27.15812]
[1778078583513,36.44,81764.2,9.2,-0.60607,0.00015,27.15812]
[1778078583970,36.44,81777.72,9.2,-0.60405,0.00015,27.20065]
[1778078584976,36.44,81791.99,9.2,-0.60191,0.00015,27.24482]
[1778078585762,36.44,81791.99,9.2,-0.60191,0.00015,27.24482]
[1778078585984,36.44,81787.79,9.2,-0.60254,0.00015,27.23187]
[1778078586992,36.44,81782.08,9.2,-0.6034,0.00015,27.21415]
[1778078587145,36.44,81782.08,9.2,-0.6034,0.00015,27.21415]
[1778078589758,36.43,81780.51,9.2,-0.60364,0.00015,27.20918]
[1778078590013,36.43,81783.04,9.2,-0.60326,0.00015,27.217]
[1778078592028,36.43,81788.83,9.2,-0.60239,0.00015,27.23494]
[1778078594052,36.43,81793.37,9.2,-0.60171,0.00015,27.24891]
[1778078595053,36.43,81800.34,9.2,-0.60066,0.00015,27.27017]
[1778078595289,36.43,81800.34,9.2,-0.60066,0.00015,27.27017]
[1778078596104,36.43,81800.34,9.2,-0.60066,0.00015,27.27017]
[1778078596061,36.43,81782.38,9.2,-0.60335,0.00015,27.21501]
[1778078596467,36.43,81782.38,9.2,-0.60335,0.00015,27.21501]
[1778078596625,36.43,81782.38,9.2,-0.60335,0.00015,27.21501]
[1778078597067,36.43,81776.17,9.2,-0.60429,0.00015,27.19555]
[1778078598074,36.43,81771.09,9.2,-0.60506,0.00015,27.17954]
[1778078601102,36.43,81775.37,9.2,-0.60442,0.00015,27.19281]
[1778078606363,36.43,81772.62,9.2,-0.60484,0.00015,27.184]
[1778078606488,36.43,81772.62,9.2,-0.60484,0.00015,27.184]
[1778078606527,36.42,81772.08,9.2,-0.60493,0.00015,27.18221]
[1778078608091,36.42,81772.08,9.2,-0.60493,0.00015,27.18221]
[1778078607144,36.42,81781.2,9.2,-0.60357,0.00015,27.21071]
[1778078608966,36.42,81781.2,9.2,-0.60357,0.00015,27.21071]
[1778078609026,36.42,81792.83,9.2,-0.60182,0.00015,27.24661]
[1778078609553,36.42,81792.83,9.2,-0.60182,0.00015,27.24661]
[1778078609773,36.42,81792.83,9.2,-0.60182,0.00015,27.24661]
[1778078609906,36.42,81792.83,9.2,-0.60182,0.00015,27.24661]
[1778078610132,36.42,81792.83,9.2,-0.60182,0.00015,27.24661]
[1778078610097,36.42,81809.03,9.2,-0.59939,0.00015,27.29581]
[1778078610414,36.42,81809.03,9.2,-0.59939,0.00015,27.29581]
[1778078610579,36.42,81809.03,9.2,-0.59939,0.00015,27.29581]
[1778078610878,36.42,81809.03,9.2,-0.59939,0.00015,27.29581]
[1778078610919,36.42,81821.93,9.2,-0.59745,0.00015,27.33425]
[1778078611336,36.42,81821.93,9.2,-0.59745,0.00015,27.33425]
[1778078611963,36.42,81828.55,9.2,-0.59647,0.00015,27.34997]
[1778078612254,36.42,81828.55,9.2,-0.59647,0.00015,27.34997]
[1778078612355,36.42,81828.03,9.2,-0.59655,0.00015,27.34841]
[1778078613290,36.42,81828.03,9.2,-0.59655,0.00015,27.34841]
[1778078614425,36.42,81824.64,9.2,-0.59706,0.00015,27.3384]
[1778078614880,36.42,81824.64,9.2,-0.59706,0.00015,27.3384]
[1778078615919,36.42,81820.7,9.2,-0.59766,0.00015,27.32673]
[1778078617082,36.42,81819.58,9.2,-0.59783,0.00015,27.32338]
[1778078618227,36.42,81825.81,9.2,-0.5969,0.00015,27.34169]
[1778078621249,36.42,81830.45,9.2,-0.5962,0.00015,27.35519]
[1778078623034,36.41,81836.17,9.2,-0.59535,0.00015,27.37182]
[1778078624256,36.41,81834.93,9.2,-0.59554,0.00015,27.36817]
[1778078624371,36.41,81834.93,9.2,-0.59554,0.00015,27.36817]
[1778078625634,36.41,81832.04,9.2,-0.59597,0.00015,27.3597]
[1778078625755,36.41,81832.04,9.2,-0.59597,0.00015,27.3597]
[1778078625765,36.41,81826.07,9.2,-0.59687,0.00015,27.34217]
[1778078626915,36.41,81826.07,9.2,-0.59687,0.00015,27.34217]
[1778078626997,36.41,81830.93,9.2,-0.59614,0.00015,27.35638]
[1778078628039,36.41,81830.93,9.2,-0.59614,0.00015,27.35638]
[1778078630343,36.41,81828.79,9.2,-0.59647,0.00015,27.34999]
[1778078634358,36.4,81836.36,9.2,-0.59535,0.00015,27.37187]
[1778078639394,36.4,81836.04,9.2,-0.59541,0.00015,27.37071]
[1778078643929,36.4,81834.7,9.2,-0.59562,0.00015,27.36668]
[1778078644435,36.4,81830.15,9.2,-0.59631,0.00015,27.35331]
[1778078645517,36.4,81830.15,9.2,-0.59631,0.00015,27.35331]
[1778078645732,36.39,81825.14,9.2,-0.59706,0.00015,27.33856]
[1778078647861,36.39,81826.54,9.2,-0.59686,0.00015,27.34265]
[1778078650319,36.39,81824.82,9.2,-0.59712,0.00015,27.3375]
[1778078652222,36.39,81826.96,9.2,-0.5968,0.00015,27.34375]
[1778078653885,36.39,81826.89,9.2,-0.59681,0.00015,27.34351]
[1778078659542,36.39,81823.72,9.2,-0.5973,0.00015,27.33398]
[1778078664621,36.39,81825.27,9.2,-0.59707,0.00015,27.33845]
[1778078670757,36.38,81826.63,9.2,-0.59688,0.00015,27.34229]
[1778078672303,36.38,81830.93,9.2,-0.59625,0.00015,27.35113]
[1778078673915,36.38,81834.55,9.2,-0.5957,0.00015,27.36167]
[1778078674748,36.38,81837.87,9.2,-0.59521,0.00015,27.37128]
[1778078674805,36.38,81854.45,9.2,-0.59271,0.00015,27.41881]
[1778078675661,36.38,81859.95,9.2,-0.59188,0.00015,27.43429]
[1778078679011,36.37,81863.49,9.2,-0.59135,0.00015,27.4441]
[1778078679650,36.37,81863.22,9.2,-0.5914,0.00015,27.44327]
[1778078679689,36.37,81865.09,9.2,-0.59112,0.00015,27.44843]
[1778078680367,36.37,81865.09,9.2,-0.59112,0.00015,27.44843]
[1778078680654,36.37,81865.09,9.2,-0.59112,0.00015,27.44843]
[1778078683457,36.37,81865.4,9.2,-0.59109,0.00015,27.44908]
[1778078683682,36.37,81865.4,9.2,-0.59109,0.00015,27.44908]
[1778078683714,36.37,81865.4,9.2,-0.59109,0.00015,27.44908]
[1778078683718,36.36,81862.91,9.2,-0.59147,0.00015,27.44203]
[1778078684955,36.36,81862.91,9.2,-0.59147,0.00015,27.44203]
[1778078684983,36.36,81863.15,9.2,-0.59143,0.00015,27.44263]
[1778078685615,36.36,81863.15,9.2,-0.59143,0.00015,27.44263]
[1778078685733,36.36,81860.72,9.2,-0.59181,0.00015,27.43573]
[1778078686739,36.36,81852.72,9.2,-0.59302,0.00015,27.41302]
[1778078688801,36.36,81850.34,9.2,-0.59338,0.00015,27.40617]
[1778078689180,36.36,81850.34,9.2,-0.59338,0.00015,27.40617]
[1778078692106,36.35,81849.99,9.2,-0.59345,0.00015,27.40501]
[1778078692118,36.35,81852.22,9.2,-0.59311,0.00015,27.41132]
[1778078692784,36.35,81857.64,9.2,-0.5923,0.00015,27.42665]
[1778078695148,36.35,81861.21,9.2,-0.59176,0.00015,27.43665]
[1778078695805,36.35,81869.59,9.2,-0.5905,0.00015,27.45997]
[1778078696316,36.35,81869.59,9.2,-0.5905,0.00015,27.45997]
[1778078699074,36.34,81873.67,9.2,-0.58989,0.00015,27.47113]
[1778078700826,36.34,81876.82,9.2,-0.58943,0.00015,27.47966]
[1778078701847,36.34,81884.7,9.2,-0.58824,0.00015,27.50114]
[1778078702759,36.34,81884.7,9.2,-0.58824,0.00015,27.50114]
[1778078702845,36.34,81884.7,9.2,-0.58824,0.00015,27.50114]
[1778078703451,36.34,81887.98,9.2,-0.58774,0.00015,27.51006]
[1778078703798,36.34,81887.98,9.2,-0.58774,0.00015,27.51006]
[1778078703852,36.34,81887.98,9.2,-0.58774,0.00015,27.51006]
[1778078704203,36.34,81898.18,9.2,-0.5862,0.00015,27.53751]
[1778078704352,36.34,81898.18,9.2,-0.5862,0.00015,27.53751]
[1778078704868,36.34,81905.31,9.2,-0.58511,0.00015,27.55646]
[1778078705855,36.34,81905.31,9.2,-0.58511,0.00015,27.55646]
[1778078705954,36.34,81905.31,9.2,-0.58511,0.00015,27.55646]
[1778078706032,36.34,81905.31,9.2,-0.58511,0.00015,27.55646]
[1778078706054,36.34,81905.31,9.2,-0.58511,0.00015,27.55646]
[1778078706127,36.34,81905.31,9.2,-0.58511,0.00015,27.55646]
[1778078706197,36.34,81905.31,9.2,-0.58511,0.00015,27.55646]
[1778078706183,36.34,81907.08,9.2,-0.58484,0.00015,27.56113]
[1778078707207,36.34,81916.14,9.2,-0.58347,0.00015,27.58484]
[1778078707924,36.34,81916.14,9.2,-0.58347,0.00015,27.58484]
[1778078708072,36.34,81916.14,9.2,-0.58347,0.00015,27.58484]
[1778078709436,36.34,81923.15,9.2,-0.5824,0.00015,27.60305]
[1778078709631,36.34,81923.15,9.2,-0.5824,0.00015,27.60305]
[1778078712331,36.34,81930.17,9.2,-0.58133,0.00015,27.62103]
[1778078713176,36.34,81930.17,9.2,-0.58133,0.00015,27.62103]
[1778078712925,36.34,81929.88,9.2,-0.58137,0.00015,27.6203]
[1778078713591,36.34,81929.88,9.2,-0.58137,0.00015,27.6203]
[1778078713675,36.34,81929.88,9.2,-0.58137,0.00015,27.6203]
[1778078713833,36.34,81929.88,9.2,-0.58137,0.00015,27.6203]
[1778078714080,36.34,81929.88,9.2,-0.58137,0.00015,27.6203]
[1778078714196,36.34,81929.88,9.2,-0.58137,0.00015,27.6203]
[1778078714171,36.34,81930.31,9.2,-0.58131,0.00015,27.62141]
[1778078714939,36.34,81930.56,9.2,-0.58127,0.00015,27.62207]
[1778078716099,36.34,81930.56,9.2,-0.58127,0.00015,27.62207]
[1778078716155,36.34,81932.29,9.2,-0.581,0.00015,27.62648]
[1778078719005,36.34,81929.04,9.2,-0.58149,0.00015,27.61827]
[1778078719101,36.35,81931.19,9.2,-0.58117,0.00015,27.62376]
[1778078719875,36.35,81931.19,9.2,-0.58117,0.00015,27.62376]
[1778078719974,36.35,81933.04,9.2,-0.58088,0.00015,27.62847]
[1778078721032,36.35,81933.04,9.2,-0.58088,0.00015,27.62847]
[1778078721113,36.35,81933.57,9.2,-0.5808,0.00015,27.62983]
[1778078722083,36.35,81939.05,9.2,-0.57997,0.00015,27.64365]
[1778078722830,36.35,81939.05,9.2,-0.57997,0.00015,27.64365]
[1778078722995,36.35,81943.91,9.2,-0.57923,0.00015,27.6558]
[1778078723783,36.35,81943.91,9.2,-0.57923,0.00015,27.6558]
[1778078724150,36.35,81943.91,9.2,-0.57923,0.00015,27.6558]
[1778078724167,36.35,81939.69,9.2,-0.57987,0.00015,27.64527]
[1778078724860,36.35,81939.69,9.2,-0.57987,0.00015,27.64527]
[1778078725010,36.35,81926.28,9.2,-0.58191,0.00015,27.61133]
[1778078725726,36.35,81926.28,9.2,-0.58191,0.00015,27.61133]
[1778078726016,36.35,81926.8,9.2,-0.58183,0.00015,27.61269]
[1778078727023,36.35,81935.95,9.2,-0.58043,0.00015,27.63594]
[1778078729170,36.35,81938.92,9.2,-0.57998,0.00015,27.64342]
[1778078730214,36.35,81942.36,9.2,-0.57946,0.00015,27.65203]
[1778078733004,36.35,81945.99,9.2,-0.57891,0.00015,27.65738]
[1778078733238,36.35,81944.95,9.2,-0.57907,0.00015,27.6548]
[1778078733408,36.35,81944.95,9.2,-0.57907,0.00015,27.6548]
[1778078734074,36.35,81943.63,9.2,-0.57927,0.00015,27.65152]
[1778078734750,36.35,81943.63,9.2,-0.57927,0.00015,27.65152]
[1778078734836,36.35,81943.63,9.2,-0.57927,0.00015,27.65152]
[1778078735081,36.35,81943.5,9.2,-0.57929,0.00015,27.65121]
[1778078739041,36.35,81942.15,9.2,-0.5795,0.00015,27.64786]
[1778078739312,36.35,81942.15,9.2,-0.5795,0.00015,27.64786]
[1778078739115,36.35,81940.31,9.2,-0.57978,0.00015,27.64327]
[1778078739481,36.35,81940.31,9.2,-0.57978,0.00015,27.64327]
[1778078739506,36.35,81940.31,9.2,-0.57978,0.00015,27.64327]
[1778078739912,36.35,81940.31,9.2,-0.57978,0.00015,27.64327]
[1778078740119,36.35,81954.3,9.2,-0.57765,0.00015,27.6779]
[1778078740397,36.35,81954.3,9.2,-0.57765,0.00015,27.6779]
[1778078741126,36.35,81967.63,9.2,-0.57562,0.00015,27.71016]
[1778078741796,36.35,81967.63,9.2,-0.57562,0.00015,27.71016]
[1778078742133,36.35,81968.5,9.2,-0.57548,0.00015,27.71224]
[1778078743474,36.35,81967.12,9.2,-0.57569,0.00015,27.70893]
[1778078744264,36.35,81967.12,9.2,-0.57569,0.00015,27.70893]
[1778078744539,36.35,81962.82,9.2,-0.57635,0.00015,27.69859]
[1778078745101,36.35,81962.82,9.2,-0.57635,0.00015,27.69859]
[1778078745154,36.35,81957.8,9.2,-0.57712,0.00015,27.68642]
[1778078745853,36.35,81957.8,9.2,-0.57712,0.00015,27.68642]
[1778078745869,36.35,81957.8,9.2,-0.57712,0.00015,27.68642]
[1778078746196,36.35,81957.8,9.2,-0.57712,0.00015,27.68642]
[1778078747168,36.35,81965.0,9.2,-0.57602,0.00015,27.70381]
[1778078748175,36.35,81970.19,9.2,-0.57523,0.00015,27.71624]
[1778078750010,36.35,81970.75,9.2,-0.57514,0.00015,27.71757]
[1778078750217,36.35,81964.92,9.2,-0.57603,0.00015,27.70362]
[1778078750628,36.35,81964.92,9.2,-0.57603,0.00015,27.70362]
[1778078751079,36.35,81964.92,9.2,-0.57603,0.00015,27.70362]
[1778078751203,36.35,81956.38,9.2,-0.57733,0.00015,27.68292]
[1778078751693,36.35,81956.38,9.2,-0.57733,0.00015,27.68292]
[1778078754205,36.35,81948.94,9.2,-0.57847,0.00015,27.66465]
[1778078756239,36.35,81937.02,9.2,-0.58028,0.00015,27.63495]
[1778078757987,36.35,81935.58,9.2,-0.5805,0.00015,27.63133]
[1778078759713,36.35,81935.15,9.2,-0.58056,0.00015,27.63028]
[1778078761274,36.35,81947.39,9.2,-0.5787,0.00015,27.6609]
[1778078762303,36.35,81947.39,9.2,-0.5787,0.00015,27.6609]
[1778078763717,36.35,81944.11,9.2,-0.5792,0.00015,27.65278]
[1778078764120,36.35,81944.11,9.2,-0.5792,0.00015,27.65278]
[1778078764124,36.35,81944.11,9.2,-0.5792,0.00015,27.65278]
[1778078764413,36.35,81944.11,9.2,-0.5792,0.00015,27.65278]
[1778078765305,36.35,81934.7,9.2,-0.58063,0.00015,27.62921]
[1778078766312,36.35,81919.29,9.2,-0.58297,0.00015,27.58984]
[1778078768244,36.35,81912.76,9.2,-0.58395,0.00015,27.57293]
[1778078768434,36.35,81912.76,9.2,-0.58395,0.00015,27.57293]
[1778078770036,36.36,81910.2,9.2,-0.58434,0.00015,27.56628]
[1778078772078,36.36,81903.21,9.2,-0.5854,0.00015,27.54794]
[1778078774102,36.36,81903.48,9.2,-0.58535,0.00015,27.54873]
[1778078774877,36.36,81902.69,9.2,-0.58547,0.00015,27.54667]
[1778078776121,36.36,81898.73,9.2,-0.58607,0.00015,27.53618]
[1778078779180,36.37,81901.49,9.2,-0.58564,0.00015,27.5437]
[1778078780571,36.37,81905.95,9.2,-0.58495,0.00015,27.55562]
[1778078783075,36.37,81904.27,9.2,-0.5852,0.00015,27.5513]
[1778078784370,36.37,81902.94,9.2,-0.58539,0.00015,27.5479]
[1778078784401,36.37,81902.94,9.2,-0.58539,0.00015,27.5479]
[1778078784670,36.37,81902.94,9.2,-0.58539,0.00015,27.5479]
[1778078784825,36.37,81902.94,9.2,-0.58539,0.00015,27.5479]
[1778078785385,36.38,81902.04,9.2,-0.58552,0.00015,27.54558]
[1778078786963,36.38,81905.07,9.2,-0.58506,0.00015,27.55364]
[1778078787198,36.38,81905.07,9.2,-0.58506,0.00015,27.55364]
[1778078787302,36.38,81905.07,9.2,-0.58506,0.00015,27.55364]
[1778078787453,36.38,81907.7,9.2,-0.58466,0.00015,27.5606]
[1778078788717,36.38,81912.17,9.2,-0.58398,0.00015,27.57235]
[1778078788977,36.38,81912.17,9.2,-0.58398,0.00015,27.57235]
[1778078790055,36.38,81916.52,9.2,-0.58332,0.00015,27.58371]
[1778078790116,36.38,81923.95,9.2,-0.58219,0.00015,27.60291]
[1778078791232,36.38,81923.95,9.2,-0.58219,0.00015,27.60291]
[1778078791318,36.38,81920.09,9.2,-0.58278,0.00015,27.58932]
[1778078792152,36.38,81920.09,9.2,-0.58278,0.00015,27.58932]
[1778078792586,36.38,81917.8,9.2,-0.58313,0.00015,27.58344]
[1778078793610,36.38,81915.52,9.2,-0.58347,0.00015,27.57757]
[1778078795437,36.39,81917.68,9.2,-0.58314,0.00015,27.58327]
[1778078796261,36.39,81917.68,9.2,-0.58314,0.00015,27.58327]
[1778078799659,36.39,81912.67,9.2,-0.58389,0.00015,27.57042]
[1778078799716,36.39,81912.67,9.2,-0.58389,0.00015,27.57042]
[1778078804998,36.45,81909.48,9.2,-0.58423,0.00015,27.56425]
[1778078807642,36.47,81905.15,9.2,-0.5848,0.00015,27.55406]
[1778078808069,36.47,81905.15,9.2,-0.5848,0.00015,27.55406]
[1778078808125,36.47,81905.15,9.2,-0.5848,0.00015,27.55406]
[1778078808184,36.47,81905.15,9.2,-0.5848,0.00015,27.55406]
[1778078808224,36.47,81905.15,9.2,-0.5848,0.00015,27.55406]
[1778078808264,36.49,81901.91,9.2,-0.58526,0.00015,27.5461]
[1778078808411,36.49,81901.91,9.2,-0.58526,0.00015,27.5461]
[1778078809625,36.51,81891.6,9.2,-0.58675,0.00015,27.51972]
[1778078810632,36.53,81884.41,9.2,-0.58779,0.00015,27.50104]
[1778078812647,36.56,81877.61,9.2,-0.58872,0.00015,27.48408]
[1778078814792,36.6,81872.69,9.2,-0.58936,0.00015,27.47229]
[1778078819442,36.68,81870.74,9.2,-0.58945,0.00015,27.47019]
[1778078820346,36.68,81870.74,9.2,-0.58945,0.00015,27.47019]
[1778078820370,36.68,81870.74,9.2,-0.58945,0.00015,27.47019]
[1778078821711,36.72,81862.94,9.2,-0.59051,0.00015,27.45065]
[1778078823575,36.73,81860.44,9.2,-0.59086,0.00015,27.44409]
[1778078826105,36.74,81851.07,9.2,-0.59223,0.00015,27.41846]
[1778078829540,36.74,81848.41,9.2,-0.59262,0.00015,27.41116]
[1778078833029,36.74,81847.22,9.2,-0.59279,0.00015,27.40798]
[1778078834802,36.74,81839.2,9.2,-0.59398,0.00015,27.38536]
[1778078836533,36.74,81838.88,9.2,-0.59403,0.00015,27.38448]
[1778078836816,36.74,81838.27,9.2,-0.59412,0.00015,27.38274]
[1778078838262,36.74,81838.27,9.2,-0.59412,0.00015,27.38274]
[1778078838277,36.74,81838.27,9.2,-0.59412,0.00015,27.38274]
[1778078838348,36.74,81838.32,9.2,-0.59411,0.00015,27.38288]
[1778078838733,36.74,81838.32,9.2,-0.59411,0.00015,27.38288]
[1778078838978,36.74,81838.32,9.2,-0.59411,0.00015,27.38288]
[1778078839328,36.74,81838.32,9.2,-0.59411,0.00015,27.38288]
[1778078839837,36.74,81843.82,9.2,-0.59329,0.00015,27.39849]
[1778078841269,36.74,81843.82,9.2,-0.59329,0.00015,27.39849]
[1778078841344,36.74,81839.43,9.2,-0.59395,0.00015,27.38605]
[1778078841851,36.74,81832.85,9.2,-0.59493,0.00015,27.36726]
[1778078843865,36.74,81826.12,9.2,-0.59594,0.00015,27.34789]
[1778078845529,36.75,81825.25,9.2,-0.59606,0.00015,27.34539]
[1778078845879,36.75,81828.05,9.2,-0.59564,0.00015,27.35351]
[1778078848900,36.75,81832.55,9.2,-0.59497,0.00015,27.3665]
[1778078849971,36.75,81832.55,9.2,-0.59497,0.00015,27.3665]
[1778078850026,36.75,81832.93,9.2,-0.59491,0.00015,27.36759]
[1778078851236,36.75,81832.93,9.2,-0.59491,0.00015,27.36759]
[1778078851476,36.75,81830.21,9.2,-0.59533,0.00015,27.35606]
[1778078851921,36.75,81822.76,9.2,-0.59644,0.00015,27.33456]
[1778078852928,36.75,81815.13,9.2,-0.59758,0.00015,27.31231]
[1778078853854,36.75,81815.13,9.2,-0.59758,0.00015,27.31231]
[1778078853863,36.75,81815.13,9.2,-0.59758,0.00015,27.31231]
[1778078853935,36.75,81810.05,9.2,-0.59833,0.00015,27.29739]
[1778078854778,36.75,81810.05,9.2,-0.59833,0.00015,27.29739]
[1778078855222,36.75,81805.46,9.2,-0.59902,0.00015,27.28383]
[1778078855863,36.75,81805.46,9.2,-0.59902,0.00015,27.28383]
[1778078856153,36.75,81798.96,9.2,-0.59998,0.00015,27.26449]
[1778078856994,36.75,81798.96,9.2,-0.59998,0.00015,27.26449]
[1778078857292,36.75,81793.93,9.2,-0.60073,0.00015,27.24944]
[1778078857772,36.75,81793.93,9.2,-0.60073,0.00015,27.24944]
[1778078857964,36.75,81799.27,9.2,-0.59993,0.00015,27.26555]
[1778078858426,36.75,81799.27,9.2,-0.59993,0.00015,27.26555]
[1778078858970,36.75,81799.49,9.2,-0.59989,0.00015,27.26627]
[1778078860178,36.76,81804.69,9.2,-0.59911,0.00015,27.28185]
[1778078861277,36.76,81804.69,9.2,-0.59911,0.00015,27.28185]
[1778078861361,36.76,81804.69,9.2,-0.59911,0.00015,27.28185]
[1778078861991,36.76,81808.44,9.2,-0.59855,0.00015,27.29307]
[1778078865207,36.76,81806.92,9.2,-0.59877,0.00015,27.28866]
[1778078865917,36.76,81802.97,9.2,-0.59936,0.00015,27.27696]
[1778078865918,36.76,81802.97,9.2,-0.59936,0.00015,27.27696]
[1778078866023,36.76,81799.71,9.2,-0.59984,0.00015,27.26728]
[1778078868037,36.76,81794.94,9.2,-0.60054,0.00015,27.25309]
[1778078873072,36.77,81793.24,9.2,-0.60078,0.00015,27.24832]
[1778078877031,36.77,81792.32,9.2,-0.6009,0.00015,27.24575]
[1778078879114,36.78,81785.53,9.2,-0.6019,0.00015,27.2254]
[1778078879916,36.78,81785.53,9.2,-0.6019,0.00015,27.2254]
[1778078881128,36.78,81775.22,9.2,-0.60342,0.00015,27.194]
[1778078883142,36.78,81770.56,9.2,-0.6041,0.00015,27.17982]
[1778078888177,36.79,81769.14,9.2,-0.60429,0.00015,27.17584]
[1778078888701,36.79,81769.14,9.2,-0.60429,0.00015,27.17584]
[1778078890063,36.79,81768.46,9.2,-0.60439,0.00015,27.17381]
[1778078890068,36.79,81768.46,9.2,-0.60439,0.00015,27.17381]
[1778078890191,36.79,81766.13,9.2,-0.60473,0.00015,27.16665]
[1778078891190,36.79,81766.13,9.2,-0.60473,0.00015,27.16665]
[1778078891198,36.8,81760.44,9.2,-0.60557,0.00015,27.14891]
[1778078892377,36.8,81760.44,9.2,-0.60557,0.00015,27.14891]
[1778078892393,36.8,81757.09,9.2,-0.60607,0.00015,27.13844]
[1778078892892,36.8,81757.09,9.2,-0.60607,0.00015,27.13844]
[1778078893212,36.8,81756.26,9.2,-0.60619,0.00015,27.13587]
[1778078893996,36.8,81756.26,9.2,-0.60619,0.00015,27.13587]
[1778078895134,36.8,81756.19,9.2,-0.60619,0.00015,27.1357]
[1778078898787,36.8,81757.92,9.2,-0.60594,0.00015,27.14104]
[1778078899254,36.8,81760.4,9.2,-0.60558,0.00015,27.14881]
[1778078904289,36.8,81764.72,9.2,-0.60493,0.00015,27.16237]
[1778078905078,36.8,81764.72,9.2,-0.60493,0.00015,27.16237]
[1778078910332,36.8,81768.21,9.2,-0.6044,0.00015,27.17352]
[1778078915367,36.8,81765.59,9.2,-0.6048,0.00015,27.16169]
[1778078919395,36.8,81775.98,9.2,-0.60326,0.00015,27.19384]
[1778078920797,36.8,81780.28,9.2,-0.60262,0.00015,27.20705]
[1778078921409,36.8,81780.69,9.2,-0.60256,0.00015,27.20832]
[1778078922053,36.8,81780.69,9.2,-0.60256,0.00015,27.20832]
[1778078922416,36.8,81775.54,9.2,-0.60332,0.00015,27.19253]
[1778078922995,36.8,81775.54,9.2,-0.60332,0.00015,27.19253]
[1778078923423,36.8,81768.65,9.2,-0.60434,0.00015,27.17124]
[1778078925309,36.8,81765.81,9.2,-0.60476,0.00015,27.16242]
[1778078925437,36.8,81765.29,9.2,-0.60484,0.00015,27.16078]
[1778078927390,36.8,81766.46,9.2,-0.60467,0.00015,27.16445]
[1778078927475,36.8,81765.87,9.2,-0.60475,0.00015,27.16264]
[1778078930223,36.8,81763.83,9.2,-0.60506,0.00015,27.1563]
[1778078930482,36.8,81764.64,9.2,-0.60494,0.00015,27.15881]
[1778078931287,36.8,81764.64,9.2,-0.60494,0.00015,27.15881]
[1778078931488,36.8,81764.69,9.2,-0.60493,0.00015,27.159]
[1778078932163,36.8,81764.69,9.2,-0.60493,0.00015,27.159]
[1778078932369,36.8,81764.69,9.2,-0.60493,0.00015,27.159]
[1778078932457,36.81,81764.69,9.2,-0.60493,0.00015,27.15903]
[1778078932502,36.81,81754.92,9.2,-0.60637,0.00015,27.1284]
[1778078934456,36.8,81744.92,9.2,-0.60786,0.00015,27.09667]
[1778078935249,36.8,81744.92,9.2,-0.60786,0.00015,27.09667]
[1778078936504,36.8,81737.5,9.2,-0.60896,0.00015,27.07284]
[1778078937976,36.8,81734.44,9.2,-0.60941,0.00015,27.06298]
[1778078937995,36.8,81734.44,9.2,-0.60941,0.00015,27.06298]
[1778078938857,36.8,81730.9,9.2,-0.60993,0.00015,27.05152]
[1778078940217,36.8,81728.24,9.2,-0.61033,0.00015,27.04289]
[1778078940300,36.8,81728.24,9.2,-0.61033,0.00015,27.04289]
[1778078940457,36.8,81720.49,9.2,-0.61147,0.00015,27.01759]
[1778078940555,36.8,81713.9,9.2,-0.61245,0.00015,26.9959]
[1778078942091,36.8,81713.9,9.2,-0.61245,0.00015,26.9959]
[1778078942255,36.8,81713.76,9.2,-0.61246,0.00015,26.99549]
[1778078942919,36.81,81708.63,9.2,-0.61322,0.00015,26.97853]
[1778078944663,36.81,81705.46,9.2,-0.61368,0.00015,26.96802]
[1778078945176,36.81,81706.06,9.2,-0.61359,0.00015,26.97007]
[1778078946718,36.81,81709.67,9.2,-0.61306,0.00015,26.98212]
[1778078946742,36.81,81718.1,9.2,-0.61181,0.00015,27.01]
[1778078947533,36.81,81718.1,9.2,-0.61181,0.00015,27.01]
[1778078948429,36.81,81718.1,9.2,-0.61181,0.00015,27.01]
[1778078948571,36.81,81719.06,9.2,-0.61167,0.00015,27.01318]
[1778078948836,36.81,81719.06,9.2,-0.61167,0.00015,27.01318]
[1778078949008,36.81,81719.06,9.2,-0.61167,0.00015,27.01318]
[1778078949141,36.81,81719.06,9.2,-0.61167,0.00015,27.01318]
[1778078949451,36.81,81719.06,9.2,-0.61167,0.00015,27.01318]
[1778078949498,36.81,81719.06,9.2,-0.61167,0.00015,27.01318]
[1778078949941,36.81,81719.34,9.2,-0.61163,0.00015,27.01412]
[1778078955660,36.81,81722.56,9.2,-0.61115,0.00015,27.02476]
[1778078958681,36.81,81717.88,9.2,-0.61184,0.00015,27.00944]
[1778078960288,36.81,81717.88,9.2,-0.61184,0.00015,27.00944]
[1778078960344,36.81,81717.88,9.2,-0.61184,0.00015,27.00944]
[1778078960476,36.81,81717.88,9.2,-0.61184,0.00015,27.00944]
[1778078960530,36.81,81717.88,9.2,-0.61184,0.00015,27.00944]
[1778078960912,36.81,81715.34,9.2,-0.61221,0.00015,27.0011]
[1778078961109,36.81,81721.64,9.2,-0.61128,0.00015,27.02182]
[1778078961703,36.81,81727.54,9.2,-0.61041,0.00015,27.04108]
[1778078962877,36.81,81727.54,9.2,-0.61041,0.00015,27.04108]
[1778078962905,36.81,81736.4,9.2,-0.6091,0.00015,27.06975]
[1778078965607,36.81,81736.74,9.2,-0.60905,0.00015,27.0708]
[1778078965807,36.81,81736.74,9.2,-0.60905,0.00015,27.0708]
[1778078965959,36.81,81736.74,9.2,-0.60905,0.00015,27.0708]
[1778078966020,36.81,81737.12,9.2,-0.60899,0.00015,27.072]
[1778078967863,36.81,81746.13,9.2,-0.60766,0.00015,27.10083]
[1778078970053,36.81,81748.18,9.2,-0.60736,0.00015,27.10733]
[1778078970130,36.81,81748.18,9.2,-0.60736,0.00015,27.10733]
[1778078970151,36.81,81748.18,9.2,-0.60736,0.00015,27.10733]
[1778078970271,36.81,81748.18,9.2,-0.60736,0.00015,27.10733]
[1778078970340,36.81,81752.78,9.2,-0.60668,0.00015,27.12188]
[1778078971178,36.81,81752.78,9.2,-0.60668,0.00015,27.12188]
[1778078971236,36.81,81758.92,9.2,-0.60579,0.00015,27.13743]
[1778078971772,36.81,81764.99,9.2,-0.60488,0.00015,27.15646]
[1778078972779,36.81,81772.69,9.2,-0.60373,0.00015,27.18044]
[1778078977816,36.86,81769.66,9.2,-0.60404,0.00015,27.17371]
[1778078980837,36.86,81775.06,9.2,-0.60323,0.00015,27.19052]
[1778078985874,36.87,81777.48,9.2,-0.60286,0.00015,27.19826]
[1778078988895,36.87,81772.91,9.2,-0.60352,0.00015,27.1844]
[1778078993930,36.87,81773.88,9.2,-0.60336,0.00015,27.18771]
[1778078995944,36.88,81779.24,9.2,-0.60256,0.00015,27.20424]
[1778079000983,36.88,81778.38,9.2,-0.60267,0.00015,27.20187]
[1778079006019,36.89,81781.84,9.2,-0.60215,0.00015,27.21268]
[1778079011053,36.89,81780.48,9.2,-0.60234,0.00015,27.2088]
[1778079015097,36.89,81781.61,9.2,-0.60216,0.00015,27.21239]
[1778079017095,36.9,81775.54,9.2,-0.60305,0.00015,27.19402]
[1778079022130,36.9,81773.76,9.2,-0.6033,0.00015,27.18888]
[1778079024144,36.9,81769.43,9.2,-0.60393,0.00015,27.17569]
[1778079025253,36.9,81769.43,9.2,-0.60393,0.00015,27.17569]
[1778079025460,36.9,81769.43,9.2,-0.60393,0.00015,27.17569]
[1778079025500,36.91,81767.89,9.2,-0.60416,0.00015,27.17101]
[1778079026158,36.91,81762.62,9.2,-0.60493,0.00015,27.15471]
[1778079028172,36.91,81758.11,9.2,-0.60559,0.00015,27.14076]
[1778079033207,36.91,81753.98,9.2,-0.60621,0.00015,27.12436]
[1778079035051,36.91,81749.98,9.2,-0.60679,0.00015,27.1118]
[1778079035221,36.91,81754.42,9.2,-0.60614,0.00015,27.12581]
[1778079036228,36.92,81764.87,9.2,-0.60459,0.00015,27.15851]
[1778079037235,36.92,81773.42,9.2,-0.60332,0.00015,27.18495]
[1778079042270,36.92,81771.01,9.2,-0.60366,0.00015,27.17786]
[1778079047305,36.93,81772.93,9.2,-0.60335,0.00015,27.18408]
[1778079052163,36.93,81772.34,9.2,-0.60343,0.00015,27.1825]
[1778079052340,36.93,81767.24,9.2,-0.60418,0.00015,27.16686]
[1778079053348,36.93,81759.97,9.2,-0.60525,0.00015,27.14439]
[1778079053778,36.93,81759.97,9.2,-0.60525,0.00015,27.14439]
[1778079054355,36.94,81755.57,9.2,-0.6059,0.00015,27.13073]
[1778079054784,36.94,81755.57,9.2,-0.6059,0.00015,27.13073]
[1778079055164,36.94,81755.57,9.2,-0.6059,0.00015,27.13073]
[1778079055327,36.94,81755.57,9.2,-0.6059,0.00015,27.13073]
[1778079055588,36.94,81745.93,9.2,-0.60732,0.00015,27.10041]
[1778079056370,36.94,81739.33,9.2,-0.6083,0.00015,27.07939]
[1778079061406,36.93,81736.16,9.2,-0.60877,0.00015,27.06907]
[1778079062341,36.93,81736.16,9.2,-0.60877,0.00015,27.06907]
[1778079062413,36.93,81739.67,9.2,-0.60826,0.00015,27.08026]
[1778079062687,36.93,81739.67,9.2,-0.60826,0.00015,27.08026]
[1778079063420,36.93,81744.63,9.2,-0.60753,0.00015,27.09601]
[1778079065434,36.93,81749.36,9.2,-0.60683,0.00015,27.11091]
[1778079067298,36.93,81751.11,9.2,-0.60657,0.00015,27.11638]
[1778079067449,36.93,81756.79,9.2,-0.60574,0.00015,27.13419]
[1778079068456,36.93,81763.95,9.2,-0.60467,0.00015,27.15653]
[1778079068731,36.93,81763.95,9.2,-0.60467,0.00015,27.15653]
[1778079069463,36.93,81762.92,9.2,-0.60483,0.00015,27.15336]
[1778079070472,36.93,81756.06,9.2,-0.60584,0.00015,27.13201]
[1778079072657,36.93,81752.85,9.2,-0.60631,0.00015,27.12192]
[1778079073496,36.93,81748.69,9.2,-0.60693,0.00015,27.10878]
[1778079074501,36.93,81742.95,9.2,-0.60778,0.00015,27.09059]
[1778079076383,36.93,81740.11,9.2,-0.6082,0.00015,27.08152]
[1778079081550,36.93,81735.06,9.2,-0.60895,0.00015,27.06517]
[1778079086335,36.92,81736.21,9.2,-0.60879,0.00015,27.06874]
[1778079089554,36.92,81736.1,9.2,-0.60881,0.00015,27.0683]
[1778079089622,36.92,81736.1,9.2,-0.60881,0.00015,27.0683]
[1778079090620,36.92,81748.81,9.2,-0.60694,0.00015,27.10866]
[1778079091243,36.92,81748.81,9.2,-0.60694,0.00015,27.10866]
[1778079091627,36.92,81755.27,9.2,-0.606,0.00015,27.12526]
[1778079092634,36.92,81755.49,9.2,-0.60596,0.00015,27.12596]
[1778079095001,36.92,81755.32,9.2,-0.60599,0.00015,27.12542]
[1778079095655,36.92,81750.38,9.2,-0.60672,0.00015,27.10987]
[1778079096662,36.92,81745.64,9.2,-0.60742,0.00015,27.09488]
[1778079096806,36.92,81745.64,9.2,-0.60742,0.00015,27.09488]
[1778079097669,36.92,81744.58,9.2,-0.60758,0.00015,27.09152]
[1778079102704,36.92,81743.44,9.2,-0.60775,0.00015,27.08787]
[1778079103777,36.92,81741.0,9.2,-0.60811,0.00015,27.08006]
[1778079104718,36.92,81731.3,9.2,-0.60954,0.00015,27.04894]
[1778079104790,36.92,81731.3,9.2,-0.60954,0.00015,27.04894]
[1778079104809,36.92,81731.3,9.2,-0.60954,0.00015,27.04894]
[1778079108193,36.92,81730.05,9.2,-0.60973,0.00015,27.04487]
[1778079108268,36.92,81730.05,9.2,-0.60973,0.00015,27.04487]
[1778079109608,36.92,81723.51,9.2,-0.6107,0.00015,27.02366]
[1778079109753,36.92,81717.56,9.2,-0.61157,0.00015,27.00424]
[1778079113972,36.92,81715.01,9.2,-0.61195,0.00015,26.9959]
[1778079114320,36.92,81715.01,9.2,-0.61195,0.00015,26.9959]
[1778079115276,36.92,81715.14,9.2,-0.61193,0.00015,26.99635]
[1778079115374,36.92,81722.77,9.2,-0.6108,0.00015,27.02129]
[1778079116803,36.92,81728.48,9.2,-0.60996,0.00015,27.0398]
[1778079119522,36.92,81727.3,9.2,-0.61014,0.00015,27.03597]
[1778079120831,36.92,81718.72,9.2,-0.6114,0.00015,27.00804]
[1778079122876,36.92,81715.98,9.2,-0.61181,0.00015,26.99907]
[1778079122951,36.92,81715.98,9.2,-0.61181,0.00015,26.99907]
[1778079124115,36.92,81726.27,9.2,-0.61029,0.00015,27.03262]
[1778079124809,36.92,81726.27,9.2,-0.61029,0.00015,27.03262]
[1778079124866,36.92,81726.27,9.2,-0.61029,0.00015,27.03262]
[1778079125868,36.92,81721.54,9.2,-0.61099,0.00015,27.01722]
[1778079130903,36.92,81719.68,9.2,-0.61126,0.00015,27.01116]
[1778079134459,36.92,81715.87,9.2,-0.61182,0.00015,26.9987]
[1778079134772,36.92,81716.62,9.2,-0.61171,0.00015,27.00116]
[1778079135255,36.92,81716.62,9.2,-0.61171,0.00015,27.00116]
[1778079135452,36.92,81716.62,9.2,-0.61171,0.00015,27.00116]
[1778079135517,36.92,81716.62,9.2,-0.61171,0.00015,27.00116]
[1778079135767,36.92,81716.62,9.2,-0.61171,0.00015,27.00116]
[1778079135568,36.92,81706.99,9.2,-0.61313,0.00015,26.96946]
[1778079136552,36.92,81683.04,9.2,-0.61665,0.00015,26.88915]
[1778079137065,36.92,81665.8,9.2,-0.61917,0.00015,26.83013]
[1778079137956,36.92,81658.12,9.2,-0.6203,0.00015,26.80343]
[1778079139382,36.92,81658.12,9.2,-0.6203,0.00015,26.80343]
[1778079141502,36.92,81658.82,9.2,-0.62019,0.00015,26.80606]
[1778079141536,36.92,81658.82,9.2,-0.62019,0.00015,26.80606]
[1778079141783,36.92,81658.58,9.2,-0.62022,0.00015,26.80532]
[1778079141845,36.92,81658.58,9.2,-0.62022,0.00015,26.80532]
[1778079141984,36.93,81650.35,9.2,-0.62142,0.00015,26.77662]
[1778079142817,36.93,81650.35,9.2,-0.62142,0.00015,26.77662]
[1778079143521,36.93,81650.35,9.2,-0.62142,0.00015,26.77662]
[1778079143560,36.93,81650.35,9.2,-0.62142,0.00015,26.77662]
[1778079143686,36.93,81644.74,9.2,-0.62224,0.00015,26.7569]
[1778079143922,36.93,81644.74,9.2,-0.62224,0.00015,26.7569]
[1778079144193,36.93,81644.74,9.2,-0.62224,0.00015,26.7569]
[1778079144756,36.93,81644.74,9.2,-0.62224,0.00015,26.7569]
[1778079144753,36.93,81625.77,9.2,-0.62501,0.00015,26.6893]
[1778079145499,36.93,81616.23,9.2,-0.6264,0.00015,26.65477]
[1778079146018,36.93,81620.86,9.2,-0.62573,0.00015,26.67154]
[1778079147708,36.93,81620.86,9.2,-0.62573,0.00015,26.67154]
[1778079150064,36.92,81623.91,9.2,-0.62528,0.00015,26.68249]
[1778079150549,36.92,81623.91,9.2,-0.62528,0.00015,26.68249]
[1778079150625,36.92,81628.48,9.2,-0.62462,0.00015,26.6989]
[1778079151449,36.92,81628.48,9.2,-0.62462,0.00015,26.6989]
[1778079151502,36.92,81628.48,9.2,-0.62462,0.00015,26.6989]
[1778079151592,36.92,81635.15,9.2,-0.62366,0.00015,26.71894]
[1778079152422,36.92,81635.15,9.2,-0.62366,0.00015,26.71894]
[1778079152477,36.92,81635.15,9.2,-0.62366,0.00015,26.71894]
[1778079152740,36.92,81640.75,9.2,-0.62284,0.00015,26.73885]
[1778079153070,36.92,81657.09,9.2,-0.62045,0.00015,26.79639]
[1778079154074,36.92,81660.12,9.2,-0.62001,0.00015,26.80696]
[1778079155193,36.92,81660.12,9.2,-0.62001,0.00015,26.80696]
[1778079156369,36.92,81661.3,9.2,-0.61983,0.00015,26.81107]
[1778079156381,36.92,81665.88,9.2,-0.61916,0.00015,26.82695]
[1778079157097,36.92,81670.28,9.2,-0.61852,0.00015,26.84213]
[1778079157974,36.92,81670.28,9.2,-0.61852,0.00015,26.84213]
[1778079158610,36.92,81670.28,9.2,-0.61852,0.00015,26.84213]
[1778079158745,36.92,81670.28,9.2,-0.61852,0.00015,26.84213]
[1778079158626,36.92,81674.71,9.2,-0.61787,0.00015,26.85733]
[1778079159022,36.92,81674.71,9.2,-0.61787,0.00015,26.85733]
[1778079159111,36.92,81676.28,9.2,-0.61764,0.00015,26.86268]
[1778079160198,36.93,81682.94,9.2,-0.61666,0.00015,26.88546]
[1778079162832,36.93,81682.81,9.2,-0.61667,0.00015,26.88516]
[1778079162934,36.93,81682.81,9.2,-0.61667,0.00015,26.88516]
[1778079163140,36.93,81674.28,9.2,-0.61792,0.00015,26.85612]
[1778079165153,36.93,81669.8,9.2,-0.61857,0.00015,26.84087]
[1778079166778,36.93,81669.8,9.2,-0.61857,0.00015,26.84087]
[1778079166858,36.93,81671.17,9.2,-0.61837,0.00015,26.84564]
[1778079167167,36.93,81676.97,9.2,-0.61751,0.00015,26.86558]
[1778079167831,36.93,81676.97,9.2,-0.61751,0.00015,26.86558]
[1778079168174,36.93,81677.89,9.2,-0.61737,0.00015,26.8688]
[1778079169647,36.93,81677.89,9.2,-0.61737,0.00015,26.8688]
[1778079169750,36.93,81673.89,9.2,-0.61796,0.00015,26.8552]
[1778079169842,36.93,81673.89,9.2,-0.61796,0.00015,26.8552]
[1778079170249,36.93,81673.89,9.2,-0.61796,0.00015,26.8552]
[1778079170763,36.93,81673.89,9.2,-0.61796,0.00015,26.8552]
[1778079173189,36.94,81678.12,9.2,-0.61733,0.00015,26.86991]
[1778079173747,36.94,81678.12,9.2,-0.61733,0.00015,26.86991]
[1778079173750,36.94,81683.78,9.2,-0.61649,0.00015,26.88924]
[1778079174216,36.94,81690.72,9.2,-0.61547,0.00015,26.91275]
[1778079175394,36.94,81690.72,9.2,-0.61547,0.00015,26.91275]
[1778079175402,36.94,81690.85,9.2,-0.61545,0.00015,26.91324]
[1778079176754,36.94,81690.85,9.2,-0.61545,0.00015,26.91324]
[1778079177310,36.94,81693.52,9.2,-0.61505,0.00015,26.92231]
[1778079177947,36.94,81693.52,9.2,-0.61505,0.00015,26.92231]
[1778079180286,36.94,81687.4,9.2,-0.61595,0.00015,26.9018]
[1778079180382,36.94,81689.34,9.2,-0.61566,0.00015,26.9084]
[1778079182451,36.95,81696.34,9.2,-0.61463,0.00015,26.932]
[1778079184294,36.95,81701.01,9.2,-0.61394,0.00015,26.94765]
[1778079188260,36.95,81702.08,9.2,-0.61377,0.00015,26.95128]
[1778079188326,36.95,81701.82,9.2,-0.61381,0.00015,26.95044]
[1778079189329,36.95,81695.85,9.2,-0.61469,0.00015,26.93055]
[1778079190336,36.95,81691.51,9.2,-0.61532,0.00015,26.91603]
[1778079195371,36.95,81692.11,9.2,-0.61522,0.00015,26.91828]
[1778079199399,36.95,81685.6,9.2,-0.61617,0.00015,26.89654]
[1778079204434,36.96,81682.09,9.2,-0.61667,0.00015,26.88497]
[1778079209469,36.96,81682.86,9.2,-0.61654,0.00015,26.88793]
[1778079214504,36.97,81684.02,9.2,-0.61637,0.00015,26.88841]
[1778079217526,36.97,81689.25,9.2,-0.61559,0.00015,26.90626]
[1778079219328,36.97,81689.33,9.2,-0.61558,0.00015,26.90658]
[1778079219540,36.97,81690.43,9.2,-0.61541,0.00015,26.91034]
[1778079220547,36.97,81696.43,9.2,-0.61453,0.00015,26.9305]
[1778079225715,36.98,81698.62,9.2,-0.6142,0.00015,26.93795]
[1778079225776,36.98,81698.22,9.2,-0.61426,0.00015,26.93665]
[1778079226093,36.98,81698.22,9.2,-0.61426,0.00015,26.93665]
[1778079226589,36.98,81696.1,9.2,-0.61457,0.00015,26.9296]
[1778079231198,36.98,81694.05,9.2,-0.61486,0.00015,26.92291]
[1778079231624,36.98,81693.45,9.2,-0.61495,0.00015,26.92095]
[1778079236659,36.98,81691.56,9.2,-0.61522,0.00015,26.91483]
[1778079241695,36.99,81690.23,9.2,-0.6154,0.00015,26.91059]
[1778079242941,36.99,81689.67,9.2,-0.61548,0.00015,26.90876]
[1778079243090,36.99,81689.67,9.2,-0.61548,0.00015,26.90876]
[1778079247737,36.99,81681.04,9.2,-0.61673,0.00015,26.87985]
[1778079250758,36.99,81686.39,9.2,-0.61594,0.00015,26.89814]
[1778079255793,37.0,81684.27,9.2,-0.61624,0.00015,26.89126]
[1778079257955,37.0,81681.17,9.2,-0.61669,0.00015,26.88088]
[1778079258814,37.0,81677.38,9.2,-0.61724,0.00015,26.86806]
[1778079263849,37.0,81676.47,9.2,-0.61735,0.00015,26.86532]
[1778079268884,37.01,81676.14,9.2,-0.61738,0.00015,26.86464]
[1778079270351,37.01,81676.09,9.2,-0.61739,0.00015,26.86455]
[1778079270898,37.01,81677.58,9.2,-0.61716,0.00015,26.8697]
[1778079275934,37.02,81678.25,9.2,-0.61706,0.00015,26.86855]
[1778079278955,37.02,81682.69,9.2,-0.6164,0.00015,26.88382]
[1778079282553,37.02,81679.88,9.2,-0.61681,0.00015,26.87442]
[1778079282631,37.02,81678.0,9.2,-0.61708,0.00015,26.86811]
[1778079283991,37.03,81668.38,9.2,-0.61848,0.00015,26.8354]
[1778079285183,37.03,81668.38,9.2,-0.61848,0.00015,26.8354]
[1778079286075,37.03,81667.37,9.2,-0.61863,0.00015,26.83202]
[1778079291381,37.03,81666.84,9.2,-0.61868,0.00015,26.83067]
[1778079296580,37.04,81671.17,9.2,-0.61804,0.00015,26.84578]
[1778079296682,37.04,81671.31,9.2,-0.61801,0.00015,26.84631]
[1778079300802,37.04,81670.99,9.2,-0.61805,0.00015,26.84536]
[1778079300828,37.04,81670.84,9.2,-0.61807,0.00015,26.8449]
[1778079301474,37.04,81670.84,9.2,-0.61807,0.00015,26.8449]
[1778079301561,37.04,81670.84,9.2,-0.61807,0.00015,26.8449]
[1778079301663,37.04,81676.16,9.2,-0.61729,0.00015,26.86313]
[1778079302567,37.04,81676.16,9.2,-0.61729,0.00015,26.86313]
[1778079302628,37.04,81676.16,9.2,-0.61729,0.00015,26.86313]
[1778079302653,37.04,81676.16,9.2,-0.61729,0.00015,26.86313]
[1778079302693,37.04,81684.75,9.2,-0.61603,0.00015,26.89229]
[1778079303589,37.04,81684.75,9.2,-0.61603,0.00015,26.89229]
[1778079303663,37.04,81694.43,9.2,-0.61461,0.00015,26.92481]
[1778079304425,37.04,81694.43,9.2,-0.61461,0.00015,26.92481]
[1778079304447,37.04,81702.55,9.2,-0.61342,0.00015,26.95182]
[1778079306761,37.04,81709.07,9.2,-0.61246,0.00015,26.97334]
[1778079307156,37.04,81713.96,9.2,-0.61174,0.00015,26.98935]
[1778079311463,37.04,81712.6,9.2,-0.61194,0.00015,26.98489]
[1778079313198,37.04,81717.96,9.2,-0.61115,0.00015,27.00235]
[1778079315375,37.04,81717.39,9.2,-0.61124,0.00015,27.00048]
[1778079316219,37.04,81711.56,9.2,-0.6121,0.00015,26.98143]
[1778079317226,37.04,81706.35,9.2,-0.61286,0.00015,26.96431]
[1778079319505,37.04,81705.97,9.2,-0.61292,0.00015,26.96307]
[1778079319559,37.04,81705.6,9.2,-0.61297,0.00015,26.96186]
[1778079320254,37.04,81705.6,9.2,-0.61297,0.00015,26.96186]
[1778079320675,37.04,81705.6,9.2,-0.61297,0.00015,26.96186]
[1778079320761,37.04,81697.54,9.2,-0.61415,0.00015,26.93518]
[1778079321331,37.04,81697.54,9.2,-0.61415,0.00015,26.93518]
[1778079321432,37.04,81690.08,9.2,-0.61524,0.00015,26.9103]
[1778079323270,37.05,81684.97,9.2,-0.61599,0.00015,26.89322]
[1778079328305,37.05,81685.04,9.2,-0.61596,0.00015,26.89373]
[1778079331326,37.05,81692.69,9.2,-0.61485,0.00015,26.91579]
[1778079332113,37.05,81692.69,9.2,-0.61485,0.00015,26.91579]
[1778079332333,37.05,81694.81,9.2,-0.61454,0.00015,26.92291]
[1778079333134,37.05,81694.81,9.2,-0.61454,0.00015,26.92291]
[1778079333340,37.05,81693.86,9.2,-0.61468,0.00015,26.91977]
[1778079334347,37.05,81687.8,9.2,-0.61556,0.00015,26.89952]
[1778079336575,37.05,81685.96,9.2,-0.61583,0.00015,26.89339]
[1778079336632,37.05,81689.34,9.2,-0.61533,0.00015,26.9048]
[1778079337860,37.05,81689.34,9.2,-0.61533,0.00015,26.9048]
[1778079337998,37.05,81689.34,9.2,-0.61533,0.00015,26.9048]
[1778079337940,37.06,81691.63,9.2,-0.61499,0.00015,26.91252]
[1778079338375,37.06,81693.85,9.2,-0.61467,0.00015,26.91998]
[1778079342037,37.06,81694.15,9.2,-0.61462,0.00015,26.9211]
[1778079342403,37.06,81691.68,9.2,-0.61498,0.00015,26.91289]
[1778079343410,37.06,81686.83,9.2,-0.61569,0.00015,26.89667]
[1778079348445,37.06,81686.74,9.2,-0.61568,0.00015,26.89666]
[1778079353480,37.07,81689.71,9.2,-0.61524,0.00015,26.9069]
[1778079358515,37.07,81687.44,9.2,-0.61556,0.00015,26.89955]
[1778079363550,37.08,81684.79,9.2,-0.61593,0.00015,26.89093]
[1778079368586,37.08,81685.15,9.2,-0.61586,0.00015,26.89244]
[1778079370114,37.08,81685.36,9.2,-0.61583,0.00015,26.8932]
[1778079370600,37.08,81686.43,9.2,-0.61567,0.00015,26.89686]
[1778079372614,37.08,81690.93,9.2,-0.61501,0.00015,26.91204]
[1778079374832,37.08,81694.84,9.2,-0.61443,0.00015,26.92514]
[1778079374919,37.08,81693.3,9.2,-0.61465,0.00015,26.92004]
[1778079375635,37.08,81688.59,9.2,-0.61534,0.00015,26.90434]
[1778079376642,37.09,81683.48,9.2,-0.61609,0.00015,26.88722]
[1778079380052,37.09,81680.2,9.2,-0.61656,0.00015,26.87634]
[1778079380672,37.09,81677.83,9.2,-0.6169,0.00015,26.86838]
[1778079381149,37.09,81677.83,9.2,-0.6169,0.00015,26.86838]
[1778079381221,37.09,81677.83,9.2,-0.6169,0.00015,26.86838]
[1778079381760,37.09,81664.9,9.2,-0.61879,0.00015,26.82434]
[1778079382581,37.09,81664.9,9.2,-0.61879,0.00015,26.82434]
[1778079382896,37.09,81660.58,9.2,-0.61942,0.00015,26.80946]
[1778079383760,37.09,81660.58,9.2,-0.61942,0.00015,26.80946]
[1778079383809,37.09,81655.91,9.2,-0.6201,0.00015,26.79331]
[1778079386712,37.09,81650.14,9.2,-0.62094,0.00015,26.77329]
[1778079391747,37.09,81646.73,9.2,-0.62146,0.00015,26.75749]
[1778079395939,37.09,81649.16,9.2,-0.62111,0.00015,26.76578]
[1778079396782,37.08,81642.21,9.2,-0.62213,0.00015,26.74128]
[1778079397752,37.08,81642.21,9.2,-0.62213,0.00015,26.74128]
[1778079399879,37.08,81640.05,9.2,-0.62245,0.00015,26.73353]
[1778079399959,37.08,81640.5,9.2,-0.62239,0.00015,26.73504]
[1778079400810,37.08,81631.19,9.2,-0.62375,0.00015,26.70202]
[1778079401839,37.08,81631.19,9.2,-0.62375,0.00015,26.70202]
[1778079401870,37.08,81625.45,9.2,-0.62459,0.00015,26.6815]
[1778079402963,37.08,81625.45,9.2,-0.62459,0.00015,26.6815]
[1778079404723,37.08,81625.78,9.2,-0.62454,0.00015,26.6826]
[1778079404838,37.08,81625.36,9.2,-0.62461,0.00015,26.68105]
[1778079408875,37.08,81627.26,9.2,-0.62434,0.00015,26.6877]
[1778079408977,37.08,81627.51,9.2,-0.6243,0.00015,26.68855]
[1778079414490,37.07,81624.9,9.2,-0.62469,0.00015,26.67899]
[1778079416101,37.07,81624.07,9.2,-0.62482,0.00015,26.67593]
[1778079416629,37.07,81624.07,9.2,-0.62482,0.00015,26.67593]
[1778079417929,37.07,81619.41,9.2,-0.6255,0.00015,26.65911]
[1778079421148,37.07,81617.43,9.2,-0.62579,0.00015,26.6519]
[1778079421425,37.07,81617.43,9.2,-0.62579,0.00015,26.6519]
[1778079421957,37.07,81614.41,9.2,-0.62623,0.00015,26.64094]
[1778079422964,37.07,81608.86,9.2,-0.62704,0.00015,26.62079]
[1778079425157,37.07,81608.92,9.2,-0.62703,0.00015,26.62097]
[1778079425638,37.07,81608.92,9.2,-0.62703,0.00015,26.62097]
[1778079425991,37.07,81610.11,9.2,-0.62686,0.00015,26.62528]
[1778079426199,37.07,81610.11,9.2,-0.62686,0.00015,26.62528]
[1778079426992,37.07,81609.4,9.2,-0.62696,0.00015,26.62269]
[1778079428315,37.07,81608.27,9.2,-0.62713,0.00015,26.61857]
[1778079429006,37.07,81611.66,9.2,-0.62664,0.00015,26.63087]
[1778079430022,37.07,81618.64,9.2,-0.62562,0.00015,26.65608]
[1778079430545,37.07,81618.64,9.2,-0.62562,0.00015,26.65608]
[1778079430633,37.07,81618.64,9.2,-0.62562,0.00015,26.65608]
[1778079431056,37.07,81628.58,9.2,-0.62418,0.00015,26.69169]
[1778079431578,37.07,81628.58,9.2,-0.62418,0.00015,26.69169]
[1778079432040,37.07,81641.74,9.2,-0.62226,0.00015,26.73829]
[1778079432548,37.07,81641.74,9.2,-0.62226,0.00015,26.73829]
[1778079433047,37.07,81642.46,9.2,-0.62216,0.00015,26.74068]
[1778079433411,37.07,81642.46,9.2,-0.62216,0.00015,26.74068]
[1778079433760,37.07,81642.46,9.2,-0.62216,0.00015,26.74068]
[1778079434648,37.06,81642.26,9.2,-0.6222,0.00015,26.73989]
[1778079436103,37.06,81643.66,9.2,-0.622,0.00015,26.74473]
[1778079437075,37.06,81641.46,9.2,-0.62233,0.00015,26.73681]
[1778079441920,37.06,81643.99,9.2,-0.62197,0.00015,26.74536]
[1778079442741,37.05,81642.99,9.2,-0.62212,0.00015,26.74176]
[1778079442801,37.05,81642.99,9.2,-0.62212,0.00015,26.74176]
[1778079442959,37.05,81642.99,9.2,-0.62212,0.00015,26.74176]
[1778079443117,37.05,81637.6,9.2,-0.62291,0.00015,26.72266]
[1778079446138,37.05,81631.26,9.2,-0.62384,0.00015,26.69994]
[1778079447145,37.05,81626.73,9.2,-0.62451,0.00015,26.68372]
[1778079451173,37.05,81630.74,9.2,-0.62395,0.00015,26.69401]
[1778079455439,37.04,81630.56,9.2,-0.62399,0.00015,26.69313]
[1778079456208,37.04,81637.04,9.2,-0.62305,0.00015,26.7161]
[1778079456546,37.04,81637.04,9.2,-0.62305,0.00015,26.7161]
[1778079456847,37.04,81637.04,9.2,-0.62305,0.00015,26.7161]
[1778079457215,37.04,81643.97,9.2,-0.62204,0.00015,26.74048]
[1778079462857,37.04,81643.59,9.2,-0.62211,0.00015,26.7388]
[1778079462890,37.04,81642.19,9.2,-0.62232,0.00015,26.73378]
[1778079468946,37.03,81639.19,9.2,-0.62277,0.00015,26.72279]
[1778079470306,37.03,81634.24,9.2,-0.62351,0.00015,26.70501]
[1778079474223,37.03,81634.98,9.2,-0.6234,0.00015,26.70751]
[1778079477240,37.02,81633.47,9.2,-0.62363,0.00015,26.70195]
[1778079477398,37.02,81627.55,9.2,-0.6245,0.00015,26.6807]
[1778079478362,37.02,81620.45,9.2,-0.62554,0.00015,26.65515]
[1778079479369,37.02,81614.58,9.2,-0.62639,0.00015,26.63391]
[1778079481794,37.02,81615.13,9.2,-0.62631,0.00015,26.63588]
[1778079483397,37.02,81609.69,9.2,-0.62711,0.00015,26.61607]
[1778079484865,37.02,81609.69,9.2,-0.62711,0.00015,26.61607]
[1778079484875,37.02,81609.69,9.2,-0.62711,0.00015,26.61607]
[1778079485102,37.02,81604.14,9.2,-0.62792,0.00015,26.5958]
[1778079485523,37.02,81604.14,9.2,-0.62792,0.00015,26.5958]
[1778079485694,37.02,81604.14,9.2,-0.62792,0.00015,26.5958]
[1778079486152,37.02,81604.14,9.2,-0.62792,0.00015,26.5958]
[1778079486167,37.02,81594.73,9.2,-0.62928,0.00015,26.56124]
[1778079486394,37.02,81594.73,9.2,-0.62928,0.00015,26.56124]
[1778079486501,37.02,81584.64,9.2,-0.63074,0.00014,26.5238]
[1778079487410,37.02,81584.64,9.2,-0.63074,0.00014,26.5238]
[1778079489655,37.02,81581.71,9.2,-0.63116,0.00014,26.51298]
[1778079489697,37.02,81576.78,9.2,-0.63188,0.00014,26.49454]
[1778079490453,37.02,81571.65,9.2,-0.63262,0.00014,26.47525]
[1778079492110,37.02,81571.65,9.2,-0.63262,0.00014,26.47525]
[1778079492186,37.02,81568.17,9.2,-0.63312,0.00014,26.46217]
[1778079492877,37.02,81568.17,9.2,-0.63312,0.00014,26.46217]
[1778079492882,37.02,81568.17,9.2,-0.63312,0.00014,26.46217]
[1778079493380,37.02,81568.17,9.2,-0.63312,0.00014,26.46217]
[1778079493506,37.02,81565.44,9.2,-0.63352,0.00014,26.45183]
[1778079493532,37.02,81565.44,9.2,-0.63352,0.00014,26.45183]
[1778079493587,37.02,81565.44,9.2,-0.63352,0.00014,26.45183]
[1778079493831,37.02,81565.44,9.2,-0.63352,0.00014,26.45183]
[1778079494024,37.02,81565.44,9.2,-0.63352,0.00014,26.45183]
[1778079494182,37.02,81543.03,9.2,-0.63675,0.00014,26.36603]
[1778079494600,37.02,81532.27,9.2,-0.63831,0.00014,26.32408]
[1778079497196,37.02,81531.31,9.2,-0.63845,0.00014,26.32023]
[1778079501582,37.02,81530.69,9.2,-0.63856,0.00014,26.31737]
[1778079501654,37.02,81530.69,9.2,-0.63856,0.00014,26.31737]
[1778079503088,37.02,81532.31,9.2,-0.63833,0.00014,26.32364]
[1778079503189,37.02,81538.23,9.2,-0.63747,0.00014,26.34663]
[1778079503840,37.02,81538.23,9.2,-0.63747,0.00014,26.34663]
[1778079505673,37.01,81535.51,9.2,-0.63787,0.00014,26.33588]
[1778079507939,37.01,81536.58,9.2,-0.63773,0.00014,26.3399]
[1778079508326,37.01,81535.32,9.2,-0.63791,0.00014,26.33491]
[1778079509231,37.01,81535.32,9.2,-0.63791,0.00014,26.33491]
[1778079508698,37.01,81529.45,9.2,-0.63876,0.00014,26.3119]
[1778079510470,37.01,81526.16,9.2,-0.63924,0.00014,26.29894]
[1778079510613,37.01,81526.16,9.2,-0.63924,0.00014,26.29894]
[1778079511678,37.01,81526.02,9.2,-0.63926,0.00014,26.29834]
[1778079512018,37.01,81526.02,9.2,-0.63926,0.00014,26.29834]
[1778079512399,37.01,81526.37,9.2,-0.63923,0.00014,26.29578]
[1778079512826,37.01,81526.37,9.2,-0.63923,0.00014,26.29578]
[1778079512839,37.01,81526.37,9.2,-0.63923,0.00014,26.29578]
[1778079512855,37.01,81526.37,9.2,-0.63923,0.00014,26.29578]
[1778079513269,37.01,81526.37,9.2,-0.63923,0.00014,26.29578]
[1778079512878,37.01,81524.78,9.2,-0.63946,0.00014,26.28953]
[1778079513616,37.01,81520.02,9.2,-0.64015,0.00014,26.27073]
[1778079514623,37.01,81512.78,9.2,-0.64119,0.00014,26.24198]
[1778079515630,37.01,81506.67,9.2,-0.64207,0.00014,26.2176]
[1778079516658,37.01,81506.67,9.2,-0.64207,0.00014,26.2176]
[1778079517739,37.01,81506.43,9.2,-0.64211,0.00014,26.21662]
[1778079518075,37.01,81506.43,9.2,-0.64211,0.00014,26.21662]
[1778079518160,37.01,81503.45,9.2,-0.64253,0.00014,26.20467]
[1778079521672,37.01,81495.64,9.2,-0.64366,0.00014,26.17326]
[1778079523686,37.01,81502.48,9.2,-0.64267,0.00014,26.20076]
[1778079525663,37.01,81501.85,9.2,-0.64277,0.00014,26.19822]
[1778079525803,37.01,81501.85,9.2,-0.64277,0.00014,26.19822]
[1778079525886,37.01,81501.85,9.2,-0.64277,0.00014,26.19822]
[1778079526204,37.01,81501.85,9.2,-0.64277,0.00014,26.19822]
[1778079526287,37.01,81502.98,9.2,-0.6426,0.00014,26.20272]
[1778079526465,37.01,81502.98,9.2,-0.6426,0.00014,26.20272]
[1778079526808,37.01,81502.98,9.2,-0.6426,0.00014,26.20272]
[1778079527050,37.01,81523.1,9.2,-0.63971,0.00014,26.28266]
[1778079527468,37.01,81523.1,9.2,-0.63971,0.00014,26.28266]
[1778079527896,37.01,81531.79,9.2,-0.63846,0.00014,26.3167]
[1778079529688,37.01,81533.46,9.2,-0.63822,0.00014,26.32314]
[1778079532203,37.0,81533.72,9.2,-0.63819,0.00014,26.32396]
[1778079532883,37.0,81533.79,9.2,-0.63819,0.00014,26.32404]
[1778079532900,37.0,81525.75,9.2,-0.63935,0.00014,26.29254]
[1778079533763,37.0,81512.71,9.2,-0.64123,0.00014,26.24091]
[1778079534770,37.0,81510.32,9.2,-0.64158,0.00014,26.23136]
[1778079536784,37.0,81501.66,9.2,-0.64282,0.00014,26.19668]
[1778079540812,37.0,81495.7,9.2,-0.64368,0.00014,26.17268]
[1778079542826,37.0,81491.47,9.2,-0.64429,0.00014,26.15562]
[1778079547862,37.0,81494.93,9.2,-0.64379,0.00014,26.16966]
[1778079549877,37.0,81499.65,9.2,-0.64311,0.00014,26.18867]
[1778079551891,37.0,81503.52,9.2,-0.64255,0.00014,26.20418]
[1778079552912,37.0,81503.52,9.2,-0.64255,0.00014,26.20418]
[1778079553002,37.0,81512.02,9.2,-0.64133,0.00014,26.23809]
[1778079553905,37.0,81516.43,9.2,-0.6407,0.00014,26.25555]
[1778079554894,37.0,81516.43,9.2,-0.6407,0.00014,26.25555]
[1778079554904,37.0,81516.43,9.2,-0.6407,0.00014,26.25555]
[1778079555143,37.0,81516.43,9.2,-0.6407,0.00014,26.25555]
[1778079555249,37.0,81517.36,9.2,-0.64057,0.00014,26.25918]
[1778079555911,37.0,81517.36,9.2,-0.64057,0.00014,26.25918]
[1778079555964,37.0,81517.36,9.2,-0.64057,0.00014,26.25918]
[1778079556275,37.0,81517.36,9.2,-0.64057,0.00014,26.25918]
[1778079556013,37.0,81530.46,9.2,-0.63868,0.00014,26.31072]
[1778079556372,37.0,81530.46,9.2,-0.63868,0.00014,26.31072]
[1778079556870,37.0,81530.46,9.2,-0.63868,0.00014,26.31072]
[1778079556893,37.0,81530.46,9.2,-0.63868,0.00014,26.31072]
[1778079556929,37.0,81532.9,9.2,-0.63834,0.00014,26.32017]
[1778079557935,37.0,81543.11,9.2,-0.63686,0.00014,26.35995]
[1778079558989,37.0,81543.11,9.2,-0.63686,0.00014,26.35995]
[1778079565102,37.0,81545.59,9.2,-0.63651,0.00014,26.36943]
[1778079565184,37.0,81542.11,9.2,-0.63701,0.00014,26.35591]
[1778079566514,37.0,81541.57,9.2,-0.63709,0.00014,26.35374]
[1778079566585,37.0,81541.57,9.2,-0.63709,0.00014,26.35374]
[1778079566825,37.0,81541.57,9.2,-0.63709,0.00014,26.35374]
[1778079572036,36.99,81537.98,9.2,-0.63765,0.00014,26.33556]
[1778079577071,36.99,81539.33,9.2,-0.63747,0.00014,26.34047]
[1778079577698,36.99,81539.33,9.2,-0.63747,0.00014,26.34047]
[1778079580993,36.99,81543.93,9.2,-0.63681,0.00014,26.35812]
[1778079582107,36.98,81534.82,9.2,-0.63813,0.00014,26.32253]
[1778079587142,36.98,81535.68,9.2,-0.63802,0.00014,26.3256]
[1778079589595,36.98,81533.86,9.2,-0.63829,0.00014,26.31838]
[1778079590163,36.98,81526.75,9.2,-0.63931,0.00014,26.29045]
[1778079590461,36.98,81526.75,9.2,-0.63931,0.00014,26.29045]
[1778079590846,36.98,81526.75,9.2,-0.63931,0.00014,26.29045]
[1778079591170,36.98,81516.24,9.2,-0.64083,0.00014,26.24882]
[1778079593184,36.98,81514.58,9.2,-0.64108,0.00014,26.24209]
[1778079595389,36.98,81513.11,9.2,-0.64129,0.00014,26.23614]
[1778079595536,36.98,81513.11,9.2,-0.64129,0.00014,26.23614]
[1778079595967,36.98,81513.11,9.2,-0.64129,0.00014,26.23614]
[1778079596116,36.98,81513.11,9.2,-0.64129,0.00014,26.23614]
[1778079596205,36.97,81525.21,9.2,-0.63955,0.00014,26.28399]
[1778079596451,36.97,81525.21,9.2,-0.63955,0.00014,26.28399]
[1778079597126,36.97,81525.21,9.2,-0.63955,0.00014,26.28399]
[1778079597289,36.97,81525.21,9.2,-0.63955,0.00014,26.28399]
[1778079597603,36.97,81528.74,9.2,-0.63905,0.00014,26.29775]
[1778079598131,36.97,81528.74,9.2,-0.63905,0.00014,26.29775]
[1778079598219,36.97,81523.15,9.2,-0.63985,0.00014,26.27574]
[1778079598469,36.97,81523.15,9.2,-0.63985,0.00014,26.27574]
[1778079598521,36.97,81523.15,9.2,-0.63985,0.00014,26.27574]
[1778079598969,36.97,81523.15,9.2,-0.63985,0.00014,26.27574]
[1778079598970,36.97,81523.15,9.2,-0.63985,0.00014,26.27574]
[1778079599144,36.97,81523.15,9.2,-0.63985,0.00014,26.27574]
[1778079599830,36.97,81520.32,9.2,-0.64026,0.00014,26.26447]
[1778079600931,36.97,81521.15,9.2,-0.64015,0.00014,26.26768]
[1778079600982,36.97,81521.15,9.2,-0.64015,0.00014,26.26768]
[1778079601147,36.97,81521.15,9.2,-0.64015,0.00014,26.26768]
[1778079601287,36.97,81516.99,9.2,-0.64075,0.00014,26.25114]
[1778079601609,36.97,81516.99,9.2,-0.64075,0.00014,26.25114]
[1778079602254,36.97,81512.75,9.2,-0.64136,0.00014,26.23423]
[1778079602476,36.97,81512.75,9.2,-0.64136,0.00014,26.23423]
[1778079602499,36.97,81512.75,9.2,-0.64136,0.00014,26.23423]
[1778079603079,36.97,81512.75,9.2,-0.64136,0.00014,26.23423]
[1778079603262,36.97,81524.75,9.2,-0.63964,0.00014,26.28171]
[1778079603466,36.97,81524.75,9.2,-0.63964,0.00014,26.28171]
[1778079603602,36.97,81524.75,9.2,-0.63964,0.00014,26.28171]
[1778079604269,36.97,81537.78,9.2,-0.63776,0.00014,26.33273]
[1778079605233,36.97,81537.78,9.2,-0.63776,0.00014,26.33273]
[1778079605276,36.97,81538.77,9.2,-0.63762,0.00014,26.33652]
[1778079606283,36.97,81539.58,9.2,-0.63751,0.00014,26.33956]
[1778079607465,36.97,81540.31,9.2,-0.63741,0.00014,26.34218]
[1778079608297,36.96,81534.91,9.2,-0.63819,0.00014,26.32101]
[1778079610311,36.96,81539.34,9.2,-0.63756,0.00014,26.33808]
[1778079611328,36.96,81539.34,9.2,-0.63756,0.00014,26.33808]
[1778079612325,36.96,81541.28,9.2,-0.63729,0.00014,26.34541]
[1778079613024,36.96,81541.28,9.2,-0.63729,0.00014,26.34541]
[1778079613332,36.96,81541.62,9.2,-0.63724,0.00014,26.34673]
[1778079617178,36.96,81538.25,9.2,-0.63774,0.00014,26.33327]
[1778079617360,36.96,81532.8,9.2,-0.63853,0.00014,26.31186]
[1778079617995,36.96,81532.8,9.2,-0.63853,0.00014,26.31186]
[1778079617999,36.96,81532.8,9.2,-0.63853,0.00014,26.31186]
[1778079618367,36.95,81523.6,9.2,-0.63987,0.00014,26.27548]
[1778079619374,36.95,81517.13,9.2,-0.6408,0.00014,26.2498]
[1778079623003,36.95,81515.76,9.2,-0.64101,0.00014,26.24426]
[1778079623103,36.95,81515.92,9.2,-0.64098,0.00014,26.24485]
[1778079624124,36.95,81515.92,9.2,-0.64098,0.00014,26.24485]
[1778079624405,36.95,81519.35,9.2,-0.64049,0.00014,26.25841]
[1778079625374,36.95,81519.35,9.2,-0.64049,0.00014,26.25841]
[1778079624410,36.95,81526.33,9.2,-0.63949,0.00014,26.28594]
[1778079625430,36.95,81526.33,9.2,-0.63949,0.00014,26.28594]
[1778079626049,36.95,81530.35,9.2,-0.63891,0.00014,26.30167]
[1778079629886,36.95,81533.44,9.2,-0.63848,0.00014,26.31353]
[1778079629936,36.95,81533.44,9.2,-0.63848,0.00014,26.31353]
[1778079630082,36.95,81533.44,9.2,-0.63848,0.00014,26.31353]
[1778079630119,36.95,81533.44,9.2,-0.63848,0.00014,26.31353]
[1778079630169,36.95,81533.28,9.2,-0.6385,0.00014,26.31281]
[1778079635491,36.94,81535.19,9.2,-0.63827,0.00014,26.31591]
[1778079639246,36.94,81542.74,9.2,-0.63719,0.00014,26.34507]
[1778079639546,36.94,81552.03,9.2,-0.63585,0.00014,26.38093]
[1778079640536,36.93,81556.02,9.2,-0.63527,0.00014,26.39615]
[1778079641616,36.93,81556.02,9.2,-0.63527,0.00014,26.39615]
[1778079641717,36.93,81556.93,9.2,-0.63515,0.00014,26.39951]
[1778079644995,36.93,81558.06,9.2,-0.635,0.00014,26.40356]
[1778079645183,36.93,81558.06,9.2,-0.635,0.00014,26.40356]
[1778079645370,36.93,81558.17,9.2,-0.63499,0.00014,26.40384]
[1778079646176,36.93,81558.17,9.2,-0.63499,0.00014,26.40384]
[1778079646248,36.93,81549.17,9.2,-0.6363,0.00014,26.36903]
[1778079646612,36.93,81549.17,9.2,-0.6363,0.00014,26.36903]
[1778079646668,36.93,81542.42,9.2,-0.63728,0.00014,26.34273]
[1778079647585,36.92,81537.49,9.2,-0.63799,0.00014,26.3234]
[1778079649121,36.92,81537.49,9.2,-0.63799,0.00014,26.3234]
[1778079649422,36.92,81537.49,9.2,-0.63799,0.00014,26.3234]
[1778079649234,36.92,81535.7,9.2,-0.63826,0.00014,26.31631]
[1778079650717,36.92,81538.59,9.2,-0.63784,0.00014,26.32752]
[1778079651235,36.92,81538.59,9.2,-0.63784,0.00014,26.32752]
[1778079651334,36.92,81537.53,9.2,-0.638,0.00014,26.32329]
[1778079651618,36.92,81520.87,9.2,-0.64041,0.00014,26.25762]
[1778079653229,36.92,81520.87,9.2,-0.64041,0.00014,26.25762]
[1778079653286,36.92,81514.48,9.2,-0.64133,0.00014,26.23218]
[1778079655044,36.92,81514.67,9.2,-0.64131,0.00014,26.2329]
[1778079655096,36.92,81514.67,9.2,-0.64131,0.00014,26.2329]
[1778079655148,36.92,81514.67,9.2,-0.64131,0.00014,26.2329]
[1778079655249,36.92,81514.92,9.2,-0.64127,0.00014,26.23386]
[1778079656657,36.92,81510.76,9.2,-0.64187,0.00014,26.2172]
[1778079660684,36.92,81504.18,9.2,-0.64282,0.00014,26.19074]
[1778079663057,36.92,81505.75,9.2,-0.6426,0.00014,26.19704]
[1778079663157,36.92,81505.69,9.2,-0.64261,0.00014,26.19679]
[1778079664058,36.92,81505.69,9.2,-0.64261,0.00014,26.19679]
[1778079664159,36.92,81508.41,9.2,-0.64222,0.00014,26.20768]
[1778079665719,36.92,81499.1,9.2,-0.64356,0.00014,26.17021]
[1778079668745,36.92,81494.8,9.2,-0.64418,0.00014,26.15285]
[1778079669566,36.92,81494.8,9.2,-0.64418,0.00014,26.15285]
[1778079669567,36.92,81494.8,9.2,-0.64418,0.00014,26.15285]
[1778079669752,36.92,81504.28,9.2,-0.64281,0.00014,26.19113]
[1778079670759,36.92,81512.37,9.2,-0.64165,0.00014,26.22354]
[1778079673780,36.92,81517.04,9.2,-0.64098,0.00014,26.24204]
[1778079676134,36.92,81517.28,9.2,-0.64094,0.00014,26.24295]
[1778079676209,36.92,81523.62,9.2,-0.64003,0.00014,26.26805]
[1778079676801,36.92,81530.65,9.2,-0.63902,0.00014,26.29571]
[1778079680450,36.91,81530.2,9.2,-0.63909,0.00014,26.29378]
[1778079680575,36.91,81531.46,9.2,-0.63891,0.00014,26.29866]
[1778079680755,36.91,81531.46,9.2,-0.63891,0.00014,26.29866]
[1778079680830,36.91,81532.92,9.2,-0.6387,0.00014,26.30431]
[1778079682843,36.91,81538.22,9.2,-0.63794,0.00014,26.32489]
[1778079683851,36.91,81542.95,9.2,-0.63726,0.00014,26.34324]
[1778079685579,36.91,81545.18,9.2,-0.63695,0.00014,26.3518]
[1778079685865,36.91,81548.11,9.2,-0.63653,0.00014,26.36305]
[1778079687370,36.91,81548.11,9.2,-0.63653,0.00014,26.36305]
[1778079687457,36.91,81559.12,9.2,-0.63493,0.00014,26.40553]
[1778079687879,36.91,81552.67,9.2,-0.63586,0.00014,26.38071]
[1778079688628,36.91,81552.67,9.2,-0.63586,0.00014,26.38071]
[1778079691907,36.9,81545.6,9.2,-0.63693,0.00014,26.349]
[1778079696324,36.9,81543.79,9.2,-0.6372,0.00014,26.34162]
[1778079696411,36.9,81538.89,9.2,-0.63792,0.00014,26.32234]
[1778079696942,36.9,81545.94,9.2,-0.6369,0.00014,26.34981]
[1778079697825,36.9,81545.94,9.2,-0.6369,0.00014,26.34981]
[1778079697949,36.9,81549.28,9.2,-0.63642,0.00014,26.36269]
[1778079702984,36.89,81550.67,9.2,-0.63623,0.00014,26.36764]
[1778079706203,36.89,81549.35,9.2,-0.63643,0.00014,26.36236]
[1778079706292,36.89,81552.73,9.2,-0.63595,0.00014,26.37535]
[1778079710051,36.89,81553.68,9.2,-0.63582,0.00014,26.37872]
[1778079710127,36.88,81554.34,9.2,-0.63573,0.00015,26.38117]
[1778079716075,36.88,81549.47,9.2,-0.63646,0.00014,26.36175]
[1778079720230,36.88,81550.4,9.2,-0.63633,0.00014,26.36509]
[1778079720325,36.87,81550.67,9.2,-0.6363,0.00014,26.36604]
[1778079721052,36.87,81550.67,9.2,-0.6363,0.00014,26.36604]
[1778079721115,36.87,81541.93,9.2,-0.63757,0.00014,26.33193]
[1778079722001,36.87,81541.93,9.2,-0.63757,0.00014,26.33193]
[1778079722120,36.87,81547.34,9.2,-0.63679,0.00014,26.35288]
[1778079723127,36.87,81555.94,9.2,-0.63555,0.00015,26.38613]
[1778079728162,36.87,81556.09,9.2,-0.63553,0.00015,26.38658]
[1778079730455,36.87,81556.2,9.2,-0.63551,0.00015,26.387]
[1778079731186,36.87,81549.95,9.2,-0.63642,0.00014,26.36283]
[1778079734490,36.87,81548.46,9.2,-0.63664,0.00014,26.35708]
[1778079735214,36.87,81538.64,9.2,-0.63806,0.00014,26.31869]
[1778079736221,36.87,81534.69,9.2,-0.63864,0.00014,26.3031]
[1778079738065,36.87,81533.81,9.2,-0.63877,0.00014,26.29954]
[1778079738236,36.87,81534.64,9.2,-0.63865,0.00014,26.3027]
[1778079740250,36.87,81540.53,9.2,-0.63781,0.00014,26.32568]
[1778079741257,36.86,81546.18,9.2,-0.63699,0.00014,26.34765]
[1778079744291,36.86,81536.49,9.2,-0.6384,0.00014,26.30961]
[1778079748320,36.86,81540.48,9.2,-0.63783,0.00014,26.32501]
[1778079751896,36.86,81543.32,9.2,-0.63745,0.00014,26.33207]
[1778079751961,36.86,81543.32,9.2,-0.63745,0.00014,26.33207]
[1778079752350,36.86,81545.02,9.2,-0.6372,0.00014,26.33863]
[1778079753379,36.86,81545.02,9.2,-0.6372,0.00014,26.33863]
[1778079753473,36.86,81549.68,9.2,-0.63653,0.00015,26.35681]
[1778079754362,36.86,81544.61,9.2,-0.63726,0.00014,26.3371]
[1778079755890,36.86,81543.98,9.2,-0.63736,0.00014,26.33455]
[1778079756179,36.86,81543.98,9.2,-0.63736,0.00014,26.33455]
[1778079756376,36.86,81546.81,9.2,-0.63694,0.00014,26.34559]
[1778079759397,36.86,81551.29,9.2,-0.63629,0.00015,26.36302]
[1778079764432,36.86,81552.97,9.2,-0.63605,0.00015,26.36952]
[1778079768354,36.86,81553.53,9.2,-0.63597,0.00015,26.37166]
[1778079768460,36.86,81552.63,9.2,-0.6361,0.00015,26.36817]
[1778079770474,36.86,81548.54,9.2,-0.6367,0.00015,26.35227]
[1778079772321,36.86,81548.24,9.2,-0.63674,0.00015,26.35112]
[1778079772488,36.86,81549.63,9.2,-0.63654,0.00015,26.35652]
[1778079777526,36.86,81553.86,9.2,-0.63592,0.00015,26.37291]
[1778079778533,36.86,81560.76,9.2,-0.63492,0.00015,26.39949]
[1778079778604,36.86,81560.76,9.2,-0.63492,0.00015,26.39949]
[1778079779540,36.86,81567.6,9.2,-0.63392,0.00015,26.4258]
[1778079780550,36.86,81567.6,9.2,-0.63392,0.00015,26.4258]
[1778079780547,36.86,81576.35,9.2,-0.63265,0.00015,26.45917]
[1778079780575,36.86,81576.35,9.2,-0.63265,0.00015,26.45917]
[1778079781558,36.86,81576.35,9.2,-0.63265,0.00015,26.45917]
[1778079782381,36.86,81579.03,9.2,-0.63225,0.00015,26.46938]
[1778079782561,36.86,81585.04,9.2,-0.63138,0.00015,26.49209]
[1778079783391,36.86,81585.04,9.2,-0.63138,0.00015,26.49209]
[1778079783445,36.86,81585.04,9.2,-0.63138,0.00015,26.49209]
[1778079785533,36.86,81587.45,9.2,-0.63102,0.00015,26.50123]
[1778079785582,36.86,81587.95,9.2,-0.63095,0.00015,26.50315]
[1778079788603,36.86,81592.38,9.2,-0.63029,0.00015,26.51983]
[1778079789689,36.86,81592.38,9.2,-0.63029,0.00015,26.51983]
[1778079789905,36.86,81592.38,9.2,-0.63029,0.00015,26.51983]
[1778079790028,36.86,81592.38,9.2,-0.63029,0.00015,26.51983]
[1778079790107,36.86,81593.37,9.2,-0.63015,0.00015,26.52356]
[1778079790617,36.86,81581.05,9.2,-0.63195,0.00015,26.4773]
[1778079791624,36.86,81571.87,9.2,-0.63328,0.00015,26.44251]
[1778079794645,36.86,81567.23,9.2,-0.63396,0.00015,26.42481]
[1778079798673,36.86,81558.59,9.2,-0.63521,0.00015,26.39169]
[1778079799683,36.86,81551.72,9.2,-0.63621,0.00015,26.3652]
[1778079801932,36.86,81544.99,9.2,-0.63719,0.00014,26.33902]
[1778079803815,36.86,81545.3,9.2,-0.63715,0.00014,26.34013]
[1778079804241,36.86,81545.13,9.2,-0.63717,0.00014,26.33938]
[1778079804706,36.86,81545.13,9.2,-0.63717,0.00014,26.33938]
[1778079805188,36.86,81538.15,9.2,-0.63819,0.00014,26.31199]
[1778079806558,36.86,81538.15,9.2,-0.63819,0.00014,26.31199]
[1778079806559,36.86,81530.6,9.2,-0.63929,0.00014,26.28211]
[1778079806612,36.86,81530.6,9.2,-0.63929,0.00014,26.28211]
[1778079806739,36.86,81526.46,9.2,-0.63989,0.00014,26.26575]
[1778079807746,36.86,81520.73,9.2,-0.64072,0.00014,26.24294]
[1778079808963,36.86,81520.73,9.2,-0.64072,0.00014,26.24294]
[1778079808981,36.86,81509.98,9.2,-0.64228,0.00014,26.19992]
[1778079809760,36.86,81520.34,9.2,-0.64078,0.00014,26.24129]
[1778079812782,36.85,81526.65,9.2,-0.6399,0.00014,26.26229]
[1778079817830,36.85,81529.84,9.2,-0.63945,0.00014,26.2746]
[1778079818498,36.85,81529.84,9.2,-0.63945,0.00014,26.2746]
[1778079818530,36.85,81529.74,9.2,-0.63947,0.00014,26.27404]
[1778079818946,36.85,81529.74,9.2,-0.63947,0.00014,26.27404]
[1778079819047,36.85,81530.02,9.2,-0.63943,0.00014,26.27514]
[1778079819969,36.85,81530.02,9.2,-0.63943,0.00014,26.27514]
[1778079820248,36.85,81530.02,9.2,-0.63943,0.00014,26.27514]
[1778079820272,36.85,81531.94,9.2,-0.63915,0.00014,26.28264]
[1778079821580,36.85,81531.94,9.2,-0.63915,0.00014,26.28264]
[1778079820837,36.85,81539.61,9.2,-0.63805,0.00014,26.31268]
[1778079821844,36.85,81540.24,9.2,-0.63796,0.00014,26.31509]
[1778079822854,36.85,81536.22,9.2,-0.63854,0.00014,26.29922]
[1778079825358,36.84,81534.83,9.2,-0.63875,0.00014,26.29366]
[1778079825427,36.84,81536.76,9.2,-0.63847,0.00014,26.30115]
[1778079825875,36.84,81541.62,9.2,-0.63777,0.00014,26.32017]
[1778079829903,36.84,81546.54,9.2,-0.63707,0.00015,26.33904]
[1778079831917,36.84,81550.59,9.2,-0.63648,0.00015,26.35471]
[1778079834463,36.84,81550.55,9.2,-0.63649,0.00015,26.35446]
[1778079834506,36.84,81550.55,9.2,-0.63649,0.00015,26.35446]
[1778079834536,36.84,81550.55,9.2,-0.63649,0.00015,26.35446]
[1778079834568,36.84,81549.29,9.2,-0.63669,0.00015,26.34937]
[1778079835581,36.84,81549.29,9.2,-0.63669,0.00015,26.34937]
[1778079835635,36.84,81549.29,9.2,-0.63669,0.00015,26.34937]
[1778079834938,36.84,81553.95,9.2,-0.63601,0.00015,26.36744]
[1778079835945,36.84,81557.34,9.2,-0.63552,0.00015,26.38054]
[1778079838966,36.84,81552.68,9.2,-0.63619,0.00015,26.36252]
[1778079841987,36.84,81547.36,9.2,-0.63696,0.00015,26.34192]
[1778079845008,36.84,81552.07,9.2,-0.63628,0.00015,26.36029]
[1778079847022,36.84,81559.06,9.2,-0.63526,0.00015,26.38732]
[1778079852057,36.84,81561.72,9.2,-0.63488,0.00015,26.39749]
[1778079855078,36.84,81570.89,9.2,-0.63355,0.00015,26.43253]
[1778079859106,36.83,81562.77,9.2,-0.63473,0.00015,26.40131]
[1778079864143,36.83,81566.35,9.2,-0.63422,0.00015,26.41495]
[1778079868171,36.83,81570.72,9.2,-0.63359,0.00015,26.43152]
[1778079870186,36.83,81563.54,9.2,-0.63463,0.00015,26.40399]
[1778079872199,36.83,81568.62,9.2,-0.63391,0.00015,26.41958]
[1778079874213,36.83,81563.34,9.2,-0.63468,0.00015,26.39931]
[1778079879248,36.83,81566.88,9.2,-0.63417,0.00015,26.41281]
[1778079884303,36.83,81566.58,9.2,-0.63422,0.00015,26.41156]
[1778079884491,36.83,81566.58,9.2,-0.63422,0.00015,26.41156]
[1778079884556,36.83,81571.69,9.2,-0.63348,0.00015,26.43105]
[1778079885290,36.83,81579.19,9.2,-0.63238,0.00015,26.45954]
[1778079885739,36.83,81579.19,9.2,-0.63238,0.00015,26.45954]
[1778079885821,36.83,81579.19,9.2,-0.63238,0.00015,26.45954]
[1778079886187,36.83,81579.19,9.2,-0.63238,0.00015,26.45954]
[1778079887481,36.83,81578.82,9.2,-0.63244,0.00015,26.45815]
[1778079889318,36.83,81588.07,9.2,-0.63109,0.00015,26.49302]
[1778079894353,36.83,81589.53,9.2,-0.63086,0.00015,26.49877]
[1778079895966,36.83,81591.56,9.2,-0.63057,0.00015,26.50643]
[1778079896367,36.83,81595.01,9.2,-0.63006,0.00015,26.51936]
[1778079897030,36.83,81595.01,9.2,-0.63006,0.00015,26.51936]
[1778079897401,36.83,81595.01,9.2,-0.63006,0.00015,26.51936]
[1778079898621,36.83,81595.76,9.2,-0.62995,0.00015,26.5222]
[1778079898678,36.84,81596.22,9.2,-0.62988,0.00015,26.524]
[1778079899575,36.84,81596.22,9.2,-0.62988,0.00015,26.524]
[1778079901402,36.84,81603.09,9.2,-0.62887,0.00015,26.54955]
[1778079903239,36.84,81603.43,9.2,-0.62882,0.00015,26.55083]
[1778079903416,36.84,81606.09,9.2,-0.62843,0.00015,26.56068]
[1778079905297,36.84,81603.25,9.2,-0.62885,0.00015,26.5502]
[1778079906365,36.84,81602.21,9.2,-0.629,0.00015,26.54637]
[1778079911121,36.84,81600.15,9.2,-0.62929,0.00015,26.53886]
[1778079911474,36.84,81595.64,9.2,-0.62995,0.00015,26.52212]
[1778079911828,36.84,81595.64,9.2,-0.62995,0.00015,26.52212]
[1778079912481,36.84,81591.1,9.2,-0.63061,0.00015,26.5052]
[1778079917521,36.84,81590.81,9.2,-0.63064,0.00015,26.50436]
[1778079919312,36.84,81590.4,9.2,-0.6307,0.00015,26.50288]
[1778079919530,36.84,81593.3,9.2,-0.63028,0.00015,26.51378]
[1778079920418,36.84,81593.3,9.2,-0.63028,0.00015,26.51378]
[1778079922758,36.84,81597.85,9.2,-0.62961,0.00015,26.53087]
[1778079930607,36.85,81595.28,9.2,-0.62997,0.00015,26.52166]
[1778079935642,36.85,81594.22,9.2,-0.63013,0.00015,26.51418]
[1778079936168,36.85,81594.22,9.2,-0.63013,0.00015,26.51418]
[1778079936649,36.85,81589.58,9.2,-0.6308,0.00015,26.49689]
[1778079937056,36.85,81589.58,9.2,-0.6308,0.00015,26.49689]
[1778079937141,36.85,81589.58,9.2,-0.6308,0.00015,26.49689]
[1778079937656,36.85,81580.78,9.2,-0.63208,0.00015,26.46379]
[1778079939670,36.85,81575.13,9.2,-0.6329,0.00015,26.44243]
[1778079941684,36.85,81569.3,9.2,-0.63375,0.00015,26.42029]
[1778079946719,36.85,81567.72,9.2,-0.63398,0.00015,26.41421]
[1778079949740,36.85,81563.24,9.2,-0.63464,0.00015,26.39701]
[1778079954775,36.85,81566.1,9.2,-0.63422,0.00015,26.40791]
[1778079959810,36.85,81567.7,9.2,-0.63399,0.00015,26.41413]
[1778079964006,36.85,81568.14,9.2,-0.63391,0.00015,26.41601]
[1778079965156,36.85,81571.1,9.2,-0.63348,0.00015,26.42736]
[1778079965252,36.85,81571.1,9.2,-0.63348,0.00015,26.42736]
[1778079965852,36.86,81566.61,9.2,-0.63413,0.00015,26.41024]
[1778079970887,36.86,81572.73,9.2,-0.63324,0.00015,26.43366]
[1778079975922,36.86,81574.55,9.2,-0.63297,0.00015,26.44058]
[1778079980957,36.86,81573.26,9.2,-0.63316,0.00015,26.43568]
[1778079985996,36.86,81569.19,9.2,-0.63375,0.00015,26.42019]
[1778079991038,36.86,81564.89,9.2,-0.63439,0.00015,26.40004]
[1778079992045,36.86,81571.47,9.2,-0.63343,0.00015,26.42518]
[1778079997080,36.86,81574.43,9.2,-0.633,0.00015,26.43645]
[1778079999094,36.86,81564.06,9.2,-0.63451,0.00015,26.39691]
[1778080004129,36.86,81564.92,9.2,-0.63438,0.00015,26.40035]
[1778080009164,36.86,81566.18,9.2,-0.63419,0.00015,26.4053]
[1778080010282,36.86,81566.18,9.2,-0.63419,0.00015,26.4053]
[1778080010463,36.86,81565.53,9.2,-0.63429,0.00015,26.40284]
[1778080011375,36.86,81565.53,9.2,-0.63429,0.00015,26.40284]
[1778080011476,36.86,81565.53,9.2,-0.63428,0.00015,26.40287]
[1778080017220,36.86,81564.49,9.2,-0.63443,0.00015,26.39908]
[1778080020494,36.86,81565.35,9.2,-0.6343,0.00015,26.40243]
[1778080020534,36.86,81561.95,9.2,-0.63479,0.00015,26.38943]
[1778080021248,36.86,81555.76,9.2,-0.63569,0.00015,26.36565]
[1778080022187,36.86,81555.76,9.2,-0.63569,0.00015,26.36565]
[1778080022255,36.86,81549.78,9.2,-0.63656,0.00015,26.34238]
[1778080025539,36.86,81559.36,9.2,-0.63519,0.00015,26.37902]
[1778080026439,36.86,81568.32,9.2,-0.63389,0.00015,26.41335]
[1778080027290,36.86,81574.26,9.2,-0.63302,0.00015,26.43603]
[1778080030079,36.86,81571.8,9.2,-0.63337,0.00015,26.42689]
[1778080035346,36.87,81566.03,9.2,-0.63418,0.00015,26.40544]
[1778080037829,36.87,81566.48,9.2,-0.63412,0.00015,26.40718]
[1778080041830,36.87,81567.19,9.2,-0.63401,0.00015,26.40999]
[1778080047564,36.87,81570.85,9.2,-0.63347,0.00015,26.42404]
[1778080048555,36.87,81575.78,9.2,-0.63276,0.00015,26.44278]
[1778080049827,36.87,81575.78,9.2,-0.63276,0.00015,26.44278]
[1778080053270,36.87,81571.54,9.2,-0.63339,0.00015,26.4229]
[1778080055195,36.87,81573.42,9.2,-0.63312,0.00015,26.43006]
[1778080055656,36.87,81573.42,9.2,-0.63312,0.00015,26.43006]
[1778080055757,36.87,81580.36,9.2,-0.6321,0.00015,26.45642]
[1778080061637,36.88,81581.83,9.2,-0.63188,0.00015,26.46225]
[1778080061692,36.88,81581.83,9.2,-0.63188,0.00015,26.46225]
[1778080061782,36.88,81581.83,9.2,-0.63188,0.00015,26.46225]
[1778080061848,36.88,81582.65,9.2,-0.63175,0.00015,26.46548]
[1778080062656,36.88,81582.65,9.2,-0.63175,0.00015,26.46548]
[1778080062725,36.88,81582.65,9.2,-0.63175,0.00015,26.46548]
[1778080062781,36.88,81571.92,9.2,-0.63331,0.00015,26.42489]
[1778080063542,36.88,81567.23,9.2,-0.63399,0.00015,26.40707]
[1778080068577,36.88,81567.03,9.2,-0.63401,0.00015,26.40658]
[1778080071201,36.88,81568.52,9.2,-0.63379,0.00015,26.41237]
[1778080071244,36.88,81568.52,9.2,-0.63379,0.00015,26.41237]
[1778080072605,36.88,81561.82,9.2,-0.63476,0.00015,26.38677]
[1778080074619,36.88,81557.44,9.2,-0.6354,0.00015,26.3699]
[1778080076633,36.88,81551.66,9.2,-0.63624,0.00015,26.34757]
[1778080081668,36.88,81553.46,9.2,-0.63597,0.00015,26.35458]
[1778080086703,36.88,81551.27,9.2,-0.63629,0.00015,26.34615]
[1778080090732,36.88,81556.21,9.2,-0.63557,0.00015,26.36527]
[1778080095768,36.88,81559.51,9.2,-0.6351,0.00015,26.37792]
[1778080100803,36.88,81562.82,9.2,-0.63462,0.00015,26.39051]
[1778080102817,36.88,81558.63,9.2,-0.63523,0.00015,26.37438]
[1778080104831,36.88,81554.64,9.2,-0.63581,0.00015,26.35898]
[1778080105755,36.88,81554.64,9.2,-0.63581,0.00015,26.35898]
[1778080105811,36.88,81554.64,9.2,-0.63581,0.00015,26.35898]
[1778080105912,36.88,81552.87,9.2,-0.63607,0.00015,26.35214]
[1778080106845,36.88,81544.15,9.2,-0.63733,0.00014,26.3183]
[1778080108859,36.88,81539.16,9.2,-0.63806,0.00014,26.29871]
[1778080113894,36.87,81539.02,9.2,-0.63812,0.00014,26.29378]
[1778080118930,36.87,81540.9,9.2,-0.63786,0.00014,26.3008]
[1778080122269,36.87,81536.43,9.2,-0.63851,0.00014,26.28312]
[1778080122958,36.87,81530.34,9.2,-0.6394,0.00014,26.25906]
[1778080124073,36.87,81530.34,9.2,-0.6394,0.00014,26.25906]
[1778080124199,36.87,81530.34,9.2,-0.6394,0.00014,26.25906]
[1778080124383,36.87,81530.34,9.2,-0.6394,0.00014,26.25906]
[1778080124452,36.87,81529.47,9.2,-0.63953,0.00014,26.25554]
[1778080124972,36.87,81520.03,9.2,-0.6409,0.00014,26.21803]
[1778080126986,36.86,81516.02,9.2,-0.64148,0.00014,26.20193]
[1778080132022,36.86,81516.5,9.2,-0.64142,0.00014,26.20364]
[1778080137056,36.86,81514.27,9.2,-0.64175,0.00014,26.19451]
[1778080140077,36.86,81519.03,9.2,-0.64107,0.00014,26.2134]
[1778080140995,36.86,81519.03,9.2,-0.64107,0.00014,26.2134]
[1778080142091,36.86,81524.67,9.2,-0.64026,0.00014,26.23572]
[1778080147126,36.86,81525.45,9.2,-0.64016,0.00014,26.23846]
[1778080149217,36.85,81524.27,9.2,-0.64033,0.00014,26.23371]
[1778080149306,36.85,81524.27,9.2,-0.64033,0.00014,26.23371]
[1778080149420,36.85,81524.27,9.2,-0.64033,0.00014,26.23371]
[1778080149451,36.85,81526.32,9.2,-0.64004,0.00014,26.24177]
[1778080150151,36.85,81534.37,9.2,-0.63887,0.00014,26.27351]
[1778080151273,36.85,81534.37,9.2,-0.63887,0.00014,26.27351]
[1778080151959,36.85,81534.37,9.2,-0.63887,0.00014,26.27351]
[1778080151755,36.85,81536.53,9.2,-0.63856,0.00014,26.28193]
[1778080152470,36.85,81536.53,9.2,-0.63856,0.00014,26.28193]
[1778080152575,36.85,81536.53,9.2,-0.63856,0.00014,26.28193]
[1778080152825,36.85,81536.53,9.2,-0.63856,0.00014,26.28193]
[1778080152901,36.85,81530.65,9.2,-0.63942,0.00014,26.25865]
[1778080153056,36.85,81530.65,9.2,-0.63942,0.00014,26.25865]
[1778080153172,36.85,81523.73,9.2,-0.64042,0.00014,26.23125]
[1778080154179,36.85,81516.26,9.2,-0.64151,0.00014,26.20143]
[1778080156193,36.85,81522.02,9.2,-0.64068,0.00014,26.2243]
[1778080157506,36.85,81522.02,9.2,-0.64068,0.00014,26.2243]
[1778080160028,36.85,81524.88,9.2,-0.64027,0.00014,26.23548]
[1778080162592,36.85,81528.27,9.2,-0.63978,0.00014,26.24878]
[1778080162638,36.85,81528.27,9.2,-0.63978,0.00014,26.24878]
[1778080162697,36.85,81528.27,9.2,-0.63978,0.00014,26.24878]
[1778080162776,36.85,81528.34,9.2,-0.63978,0.00014,26.24898]
[1778080162994,36.85,81528.34,9.2,-0.63978,0.00014,26.24898]
[1778080163552,36.85,81528.34,9.2,-0.63978,0.00014,26.24898]
[1778080163902,36.85,81528.34,9.2,-0.63978,0.00014,26.24898]
[1778080163932,36.85,81530.1,9.2,-0.63953,0.00014,26.25586]
[1778080167825,36.84,81532.19,9.2,-0.63922,0.00014,26.26408]
[1778080169066,36.84,81530.81,9.2,-0.63942,0.00014,26.25861]
[1778080169107,36.84,81530.81,9.2,-0.63942,0.00014,26.25861]
[1778080169284,36.84,81534.98,9.2,-0.63882,0.00014,26.27504]
[1778080170177,36.84,81534.98,9.2,-0.63882,0.00014,26.27504]
[1778080170453,36.84,81534.98,9.2,-0.63882,0.00014,26.27504]
[1778080170527,36.84,81536.71,9.2,-0.63857,0.00014,26.28182]
[1778080171029,36.84,81536.71,9.2,-0.63857,0.00014,26.28182]
[1778080171298,36.84,81536.42,9.2,-0.63863,0.00014,26.27681]
[1778080172812,36.84,81536.42,9.2,-0.63863,0.00014,26.27681]
[1778080172913,36.84,81536.23,9.2,-0.63866,0.00014,26.27602]
[1778080174527,36.84,81536.2,9.2,-0.63867,0.00014,26.2759]
[1778080174661,36.84,81537.18,9.2,-0.63853,0.00014,26.27973]
[1778080180361,36.84,81543.87,9.2,-0.63756,0.00015,26.30575]
[1778080181368,36.84,81548.52,9.2,-0.63689,0.00015,26.32391]
[1778080184389,36.84,81556.28,9.2,-0.63576,0.00015,26.35405]
[1778080188417,36.84,81563.82,9.2,-0.63466,0.00015,26.38308]
[1778080193452,36.84,81563.8,9.2,-0.63467,0.00015,26.38291]
[1778080197998,36.84,81566.34,9.2,-0.63431,0.00015,26.39242]
[1778080198487,36.84,81555.86,9.2,-0.63584,0.00015,26.3519]
[1778080199284,36.84,81555.86,9.2,-0.63584,0.00015,26.3519]
[1778080200885,36.84,81552.25,9.2,-0.63637,0.00015,26.33785]
[1778080200986,36.84,81549.68,9.2,-0.63674,0.00015,26.32782]
[1778080204852,36.84,81550.86,9.2,-0.63657,0.00015,26.33243]
[1778080204976,36.84,81549.2,9.2,-0.63681,0.00015,26.32592]
[1778080205954,36.83,81537.72,9.2,-0.63849,0.00015,26.2809]
[1778080206543,36.83,81531.84,9.2,-0.63934,0.00014,26.25775]
[1778080211578,36.83,81527.61,9.2,-0.63997,0.00014,26.24063]
[1778080215606,36.83,81533.81,9.2,-0.63908,0.00014,26.26485]
[1778080217620,36.83,81540.03,9.2,-0.63818,0.00015,26.2892]
[1778080222655,36.82,81539.47,9.2,-0.63828,0.00015,26.28668]
[1778080227690,36.82,81541.97,9.2,-0.63793,0.00015,26.29614]
[1778080232725,36.82,81539.54,9.2,-0.63831,0.00015,26.28242]
[1778080233732,36.81,81530.52,9.2,-0.63962,0.00014,26.24677]
[1778080238767,36.81,81532.9,9.2,-0.6393,0.00015,26.25577]
[1778080242795,36.81,81526.4,9.2,-0.64025,0.00014,26.2297]
[1778080244279,36.81,81525.56,9.2,-0.64038,0.00014,26.2263]
[1778080244809,36.81,81524.87,9.2,-0.64048,0.00014,26.22349]
[1778080247087,36.8,81523.7,9.2,-0.64065,0.00014,26.21871]
[1778080247131,36.8,81523.7,9.2,-0.64065,0.00014,26.21871]
[1778080252865,36.8,81518.1,9.2,-0.64147,0.00014,26.19607]
[1778080257900,36.8,81519.22,9.2,-0.64132,0.00014,26.20032]
[1778080260909,36.8,81517.79,9.2,-0.64153,0.00014,26.19452]
[1778080261075,36.8,81517.79,9.2,-0.64153,0.00014,26.19452]
[1778080260990,36.8,81513.84,9.2,-0.64211,0.00014,26.17864]
[1778080261406,36.8,81513.84,9.2,-0.64211,0.00014,26.17864]
[1778080261931,36.8,81499.38,9.2,-0.6442,0.00014,26.12019]
[1778080262326,36.8,81499.38,9.2,-0.6442,0.00014,26.12019]
[1778080262382,36.8,81499.38,9.2,-0.6442,0.00014,26.12019]
[1778080262628,36.8,81499.38,9.2,-0.6442,0.00014,26.12019]
[1778080262938,36.8,81495.21,9.2,-0.6448,0.00014,26.10319]
[1778080263945,36.8,81495.1,9.2,-0.64482,0.00014,26.10275]
[1778080264304,36.8,81495.1,9.2,-0.64482,0.00014,26.10275]
[1778080264623,36.8,81495.1,9.2,-0.64482,0.00014,26.10275]
[1778080264952,36.8,81498.21,9.2,-0.64437,0.00014,26.11545]
[1778080265804,36.8,81498.21,9.2,-0.64437,0.00014,26.11545]
[1778080265804,36.8,81498.21,9.2,-0.64437,0.00014,26.11545]
[1778080265959,36.8,81496.48,9.2,-0.64461,0.00014,26.10843]
[1778080266804,36.8,81496.48,9.2,-0.64461,0.00014,26.10843]
[1778080266804,36.8,81496.48,9.2,-0.64461,0.00014,26.10843]
[1778080266966,36.8,81498.48,9.2,-0.64432,0.00014,26.11659]
[1778080267306,36.8,81498.48,9.2,-0.64432,0.00014,26.11659]
[1778080267973,36.8,81500.72,9.2,-0.644,0.00014,26.12571]
[1778080272001,36.8,81493.63,9.2,-0.64502,0.00014,26.09691]
[1778080274016,36.8,81498.42,9.2,-0.64433,0.00014,26.11652]
[1778080279051,36.8,81495.11,9.2,-0.6448,0.00014,26.10317]
[1778080282323,36.8,81496.28,9.2,-0.64463,0.00014,26.10802]
[1778080282822,36.8,81496.28,9.2,-0.64463,0.00014,26.10802]
[1778080284825,36.8,81496.87,9.2,-0.64454,0.00014,26.11047]
[1778080284831,36.8,81496.87,9.2,-0.64454,0.00014,26.11047]
[1778080285093,36.8,81500.08,9.2,-0.64408,0.00014,26.12355]
[1778080286100,36.8,81504.31,9.2,-0.64346,0.00014,26.1407]
[1778080287668,36.8,81505.86,9.2,-0.64324,0.00014,26.14697]
[1778080287946,36.8,81505.86,9.2,-0.64324,0.00014,26.14697]
[1778080289053,36.8,81508.78,9.2,-0.64282,0.00014,26.15875]
[1778080292915,36.8,81511.91,9.2,-0.64239,0.00014,26.16744]
[1778080293881,36.8,81512.22,9.2,-0.64234,0.00014,26.16867]
[1778080296728,36.8,81508.88,9.2,-0.64283,0.00014,26.15516]
[1778080297341,36.8,81509.53,9.2,-0.64274,0.00014,26.15777]
[1778080297349,36.8,81505.87,9.2,-0.64327,0.00014,26.14298]
[1778080301205,36.8,81500.72,9.2,-0.64401,0.00014,26.12213]
[1778080304226,36.8,81496.73,9.2,-0.64458,0.00014,26.10594]
[1778080306352,36.8,81498.07,9.2,-0.64439,0.00014,26.11141]
[1778080306452,36.8,81500.06,9.2,-0.6441,0.00014,26.11952]
[1778080308352,36.8,81503.5,9.2,-0.6436,0.00014,26.13347]
[1778080308454,36.8,81503.41,9.2,-0.64362,0.00014,26.13311]
[1778080310268,36.8,81497.95,9.2,-0.64441,0.00014,26.11094]
[1778080312858,36.8,81500.09,9.2,-0.6441,0.00014,26.11965]
[1778080312907,36.8,81501.1,9.2,-0.64395,0.00014,26.12376]
[1778080313859,36.8,81501.1,9.2,-0.64395,0.00014,26.12376]
[1778080313862,36.8,81501.1,9.2,-0.64395,0.00014,26.12376]
[1778080313960,36.8,81502.34,9.2,-0.64377,0.00014,26.12879]
[1778080314860,36.8,81502.34,9.2,-0.64377,0.00014,26.12879]
[1778080314960,36.8,81503.55,9.2,-0.6436,0.00014,26.13368]
[1778080315860,36.8,81503.55,9.2,-0.6436,0.00014,26.13368]
[1778080315915,36.8,81503.35,9.2,-0.64363,0.00014,26.13287]
[1778080316361,36.8,81503.35,9.2,-0.64363,0.00014,26.13287]
[1778080316861,36.8,81503.35,9.2,-0.64363,0.00014,26.13287]
[1778080317865,36.8,81503.35,9.2,-0.64363,0.00014,26.13286]
[1778080317966,36.8,81502.99,9.2,-0.64368,0.00014,26.13139]
[1778080318365,36.8,81502.99,9.2,-0.64368,0.00014,26.13139]
[1778080318466,36.8,81501.57,9.2,-0.64388,0.00014,26.12563]
[1778080321345,36.8,81496.89,9.2,-0.64456,0.00014,26.1066]
[1778080326380,36.8,81491.63,9.2,-0.64532,0.00014,26.08519]
[1778080331415,36.8,81491.93,9.2,-0.64527,0.00014,26.08656]
[1778080336450,36.8,81489.3,9.2,-0.64564,0.00014,26.07594]
[1778080337457,36.8,81485.3,9.2,-0.64622,0.00014,26.05956]
[1778080339471,36.81,81481.28,9.2,-0.64679,0.00014,26.04311]
[1778080342492,36.81,81485.42,9.2,-0.64619,0.00014,26.06032]
[1778080349111,36.81,81472.56,9.2,-0.64804,0.00014,26.00741]
[1778080352565,36.81,81467.19,9.2,-0.64883,0.00014,25.98113]
[1778080356593,36.81,81456.74,9.2,-0.65033,0.00014,25.93734]
[1778080358363,36.81,81453.5,9.2,-0.6508,0.00014,25.92372]
[1778080358744,36.81,81446.07,9.2,-0.65186,0.00014,25.89236]
[1778080364253,36.81,81444.25,9.2,-0.65213,0.00014,25.88445]
[1778080366663,36.8,81448.9,9.2,-0.65148,0.00014,25.90361]
[1778080369795,36.8,81449.36,9.2,-0.65142,0.00014,25.9055]
[1778080369868,36.8,81449.36,9.2,-0.65142,0.00014,25.9055]
[1778080369927,36.8,81449.36,9.2,-0.65142,0.00014,25.9055]
[1778080369986,36.8,81448.42,9.2,-0.65155,0.00014,25.90152]
[1778080370692,36.8,81452.04,9.2,-0.65104,0.00014,25.91681]
[1778080373881,36.8,81449.98,9.2,-0.65133,0.00014,25.90808]
[1778080379850,36.8,81448.69,9.2,-0.65152,0.00014,25.90255]
[1778080379933,36.8,81448.63,9.2,-0.65153,0.00014,25.90229]
[1778080385798,36.8,81450.05,9.2,-0.65133,0.00014,25.90827]
[1778080387812,36.8,81442.18,9.2,-0.65246,0.00014,25.87488]
[1778080392847,36.8,81436.77,9.2,-0.65323,0.00014,25.8519]
[1778080397103,36.8,81433.9,9.2,-0.65364,0.00014,25.83972]
[1778080397174,36.8,81431.08,9.2,-0.65404,0.00014,25.82763]
[1778080397588,36.8,81431.08,9.2,-0.65404,0.00014,25.82763]
[1778080397856,36.8,81431.08,9.2,-0.65404,0.00014,25.82763]
[1778080397905,36.8,81431.08,9.2,-0.65404,0.00014,25.82763]
[1778080398077,36.8,81431.08,9.2,-0.65404,0.00014,25.82763]
[1778080398178,36.8,81413.94,9.2,-0.65649,0.00014,25.75358]
[1778080398291,36.8,81413.94,9.2,-0.65649,0.00014,25.75358]
[1778080398456,36.8,81413.94,9.2,-0.65649,0.00014,25.75358]
[1778080398891,36.8,81405.77,9.2,-0.65766,0.00014,25.71798]
[1778080401918,36.8,81402.15,9.2,-0.65818,0.00014,25.70197]
[1778080402542,36.8,81402.15,9.2,-0.65818,0.00014,25.70197]
[1778080404939,36.8,81397.01,9.2,-0.65892,0.00014,25.67929]
[1778080408600,36.8,81397.43,9.2,-0.65886,0.00014,25.68105]
[1778080408968,36.8,81399.0,9.2,-0.65864,0.00014,25.68792]
[1778080414003,36.8,81400.25,9.2,-0.65849,0.00014,25.68932]
[1778080417024,36.8,81394.62,9.2,-0.65929,0.00014,25.66444]
[1778080417375,36.8,81394.62,9.2,-0.65929,0.00014,25.66444]
[1778080417592,36.8,81394.62,9.2,-0.65929,0.00014,25.66444]
[1778080418051,36.79,81377.68,9.2,-0.6617,0.00014,25.58931]
[1778080418361,36.79,81377.68,9.2,-0.6617,0.00014,25.58931]
[1778080418686,36.79,81377.68,9.2,-0.6617,0.00014,25.58931]
[1778080418695,36.79,81377.68,9.2,-0.6617,0.00014,25.58931]
[1778080418930,36.79,81377.68,9.2,-0.6617,0.00014,25.58931]
[1778080419171,36.79,81377.68,9.2,-0.6617,0.00014,25.58931]
[1778080419243,36.79,81347.7,9.2,-0.66595,0.00014,25.45418]
[1778080420063,36.8,81358.06,9.2,-0.66448,0.00014,25.50123]
[1778080420415,36.8,81358.06,9.2,-0.66448,0.00014,25.50123]
[1778080421070,36.8,81360.51,9.2,-0.66413,0.00014,25.51245]
[1778080421570,36.8,81360.51,9.2,-0.66413,0.00014,25.51245]
[1778080421747,36.8,81360.51,9.2,-0.66413,0.00014,25.51245]
[1778080422078,36.8,81360.51,9.2,-0.66413,0.00014,25.51245]
[1778080422078,36.8,81341.97,9.2,-0.66675,0.00014,25.42835]
[1778080423085,36.8,81334.92,9.2,-0.66774,0.00014,25.39616]
[1778080423540,36.8,81334.92,9.2,-0.66774,0.00014,25.39616]
[1778080424092,36.8,81331.65,9.2,-0.6682,0.00014,25.3813]
[1778080426106,36.8,81327.59,9.2,-0.66876,0.00014,25.36302]
[1778080427113,36.8,81336.75,9.2,-0.66746,0.00014,25.40537]
[1778080428120,36.81,81340.59,9.2,-0.66691,0.00014,25.42318]
[1778080429127,36.81,81344.76,9.2,-0.66631,0.00014,25.44241]
[1778080432148,36.81,81349.93,9.2,-0.66557,0.00014,25.46643]
[1778080437183,36.82,81342.8,9.2,-0.66655,0.00014,25.43466]
[1778080439197,36.82,81348.56,9.2,-0.66573,0.00014,25.4612]
[1778080440204,36.82,81344.8,9.2,-0.66625,0.00014,25.44425]
[1778080441211,36.82,81338.06,9.2,-0.66719,0.00014,25.41376]
[1778080442218,36.82,81333.88,9.2,-0.66778,0.00014,25.39479]
[1778080443225,36.82,81330.17,9.2,-0.66829,0.00014,25.37794]
[1778080445240,36.83,81336.07,9.2,-0.66745,0.00014,25.40533]
[1778080446247,36.83,81342.41,9.2,-0.66655,0.00014,25.43451]
[1778080449268,36.83,81347.44,9.2,-0.66583,0.00014,25.45791]
[1778080453296,36.83,81337.11,9.2,-0.66726,0.00014,25.41135]
[1778080454303,36.84,81330.57,9.2,-0.66818,0.00014,25.38153]
[1778080459891,36.84,81331.41,9.2,-0.66804,0.00014,25.38617]
[1778080463366,36.85,81321.88,9.2,-0.66935,0.00014,25.34318]
[1778080464973,36.85,81316.99,9.2,-0.67003,0.00014,25.32073]
[1778080465380,36.85,81313.14,9.2,-0.67057,0.00014,25.30287]
[1778080466754,36.85,81313.14,9.2,-0.67057,0.00014,25.30287]
[1778080467097,36.85,81313.14,9.2,-0.67057,0.00014,25.30287]
[1778080467262,36.85,81313.14,9.2,-0.67057,0.00014,25.30287]
[1778080468020,36.85,81341.31,9.2,-0.6666,0.00014,25.43285]
[1778080469194,36.85,81368.11,9.2,-0.6628,0.00014,25.55411]
[1778080469408,36.85,81368.29,9.2,-0.66278,0.00014,25.55495]
[1778080470845,36.85,81368.29,9.2,-0.66278,0.00014,25.55495]
[1778080471423,36.85,81378.79,9.2,-0.66131,0.00014,25.59796]
[1778080472807,36.85,81384.35,9.2,-0.66052,0.00014,25.62262]
[1778080478472,36.85,81387.78,9.2,-0.66003,0.00014,25.63768]
[1778080483507,36.85,81390.98,9.2,-0.65958,0.00014,25.65177]
[1778080484514,36.85,81385.63,9.2,-0.66034,0.00014,25.62814]
[1778080489549,36.85,81386.31,9.2,-0.66025,0.00014,25.63103]
[1778080492570,36.85,81390.03,9.2,-0.65972,0.00014,25.64737]
[1778080497612,36.85,81395.95,9.2,-0.65889,0.00014,25.67319]
[1778080499625,36.85,81400.56,9.2,-0.65824,0.00014,25.69327]
[1778080501377,36.85,81401.75,9.2,-0.65807,0.00014,25.6984]
[1778080501640,36.85,81406.82,9.2,-0.65735,0.00014,25.72046]
[1778080502592,36.85,81406.82,9.2,-0.65735,0.00014,25.72046]
[1778080503346,36.85,81409.78,9.2,-0.65693,0.00014,25.73327]
[1778080503653,36.85,81417.76,9.2,-0.65579,0.00014,25.76787]
[1778080506931,36.84,81419.67,9.2,-0.65553,0.00014,25.77591]
[1778080512829,36.84,81421.34,9.2,-0.6553,0.00014,25.78277]
[1778080518758,36.84,81421.06,9.2,-0.65536,0.00014,25.78104]
[1778080523793,36.83,81423.08,9.2,-0.65508,0.00014,25.78938]
[1778080525807,36.83,81429.28,9.2,-0.6542,0.00014,25.81587]
[1778080530843,36.83,81432.16,9.2,-0.65381,0.00014,25.82771]
[1778080535544,36.82,81431.83,9.2,-0.65389,0.00014,25.82199]
[1778080535880,36.82,81437.96,9.2,-0.65302,0.00014,25.84807]
[1778080539906,36.82,81442.74,9.2,-0.65234,0.00014,25.86823]
[1778080544944,36.82,81451.84,9.2,-0.65104,0.00014,25.90665]
[1778080545953,36.82,81458.11,9.2,-0.65014,0.00014,25.93299]
[1778080546960,36.82,81467.22,9.2,-0.64883,0.00014,25.97111]
[1778080547617,36.82,81467.22,9.2,-0.64883,0.00014,25.97111]
[1778080547635,36.82,81467.22,9.2,-0.64883,0.00014,25.97111]
[1778080547704,36.82,81467.22,9.2,-0.64883,0.00014,25.97111]
[1778080547829,36.82,81467.22,9.2,-0.64883,0.00014,25.97111]
[1778080547967,36.82,81478.09,9.2,-0.64727,0.00014,26.0162]
[1778080548974,36.82,81482.72,9.2,-0.6466,0.00014,26.03535]
[1778080550988,36.82,81486.58,9.2,-0.64604,0.00014,26.0513]
[1778080552299,36.82,81486.58,9.2,-0.64604,0.00014,26.0513]
[1778080552363,36.82,81486.06,9.2,-0.64611,0.00014,26.04919]
[1778080552666,36.82,81486.06,9.2,-0.64611,0.00014,26.04919]
[1778080552668,36.82,81486.06,9.2,-0.64611,0.00014,26.04919]
[1778080552833,36.82,81486.06,9.2,-0.64611,0.00014,26.04919]
[1778080552952,36.82,81486.06,9.2,-0.64611,0.00014,26.04919]
[1778080553004,36.82,81491.52,9.2,-0.64532,0.00014,26.07159]
[1778080553965,36.82,81491.52,9.2,-0.64532,0.00014,26.07159]
[1778080554810,36.82,81494.02,9.2,-0.64496,0.00014,26.08181]
[1778080555119,36.82,81494.02,9.2,-0.64496,0.00014,26.08181]
[1778080555370,36.82,81505.25,9.2,-0.64334,0.00014,26.12741]
[1778080556027,36.82,81512.11,9.2,-0.64235,0.00014,26.15503]
[1778080559021,36.82,81511.48,9.2,-0.64244,0.00014,26.1524]
[1778080565090,36.82,81511.03,9.2,-0.64252,0.00014,26.15028]
[1778080566263,36.82,81511.03,9.2,-0.64252,0.00014,26.15028]
[1778080566316,36.82,81505.88,9.2,-0.64327,0.00014,26.12947]
[1778080566514,36.82,81505.88,9.2,-0.64327,0.00014,26.12947]
[1778080567180,36.82,81505.88,9.2,-0.64327,0.00014,26.12947]
[1778080567281,36.82,81500.27,9.2,-0.64408,0.00014,26.10673]
[1778080568185,36.82,81500.27,9.2,-0.64408,0.00014,26.10673]
[1778080568303,36.82,81500.27,9.2,-0.64408,0.00014,26.10673]
[1778080569683,36.82,81498.66,9.2,-0.64431,0.00014,26.10017]
[1778080569740,36.82,81498.66,9.2,-0.64431,0.00014,26.10017]
[1778080572140,36.82,81491.72,9.2,-0.64532,0.00014,26.07177]
[1778080573688,36.82,81494.37,9.2,-0.64494,0.00014,26.08249]
[1778080575872,36.81,81496.96,9.2,-0.64458,0.00014,26.09282]
[1778080576698,36.81,81497.55,9.2,-0.64449,0.00014,26.0951]
[1778080578195,36.81,81494.09,9.2,-0.645,0.00014,26.08089]
[1778080579799,36.81,81497.06,9.2,-0.64457,0.00014,26.09289]
[1778080582117,36.81,81496.13,9.2,-0.64471,0.00014,26.0891]
[1778080582188,36.81,81496.13,9.2,-0.64471,0.00014,26.0891]
[1778080582622,36.81,81497.11,9.2,-0.64457,0.00014,26.09308]
[1778080582670,36.81,81497.11,9.2,-0.64457,0.00014,26.09308]
[1778080583203,36.81,81497.11,9.2,-0.64457,0.00014,26.09308]
[1778080583254,36.81,81497.11,9.2,-0.64457,0.00014,26.09308]
[1778080583327,36.81,81497.11,9.2,-0.64457,0.00014,26.09308]
[1778080583341,36.81,81499.29,9.2,-0.64425,0.00014,26.10195]
[1778080583585,36.81,81499.29,9.2,-0.64425,0.00014,26.10195]
[1778080584224,36.81,81504.84,9.2,-0.64345,0.00014,26.12445]
[1778080586238,36.81,81509.85,9.2,-0.64273,0.00014,26.14465]
[1778080587673,36.81,81508.5,9.2,-0.64292,0.00014,26.13918]
[1778080588252,36.81,81512.28,9.2,-0.64238,0.00014,26.15436]
[1778080589259,36.81,81518.97,9.2,-0.64141,0.00014,26.18115]
[1778080590311,36.81,81518.97,9.2,-0.64141,0.00014,26.18115]
[1778080590402,36.81,81519.82,9.2,-0.64129,0.00014,26.18451]
[1778080592969,36.81,81517.79,9.2,-0.64161,0.00014,26.17242]
[1778080593288,36.81,81507.55,9.2,-0.64309,0.00014,26.13119]
[1778080593821,36.81,81507.55,9.2,-0.64309,0.00014,26.13119]
[1778080594295,36.81,81506.29,9.2,-0.64328,0.00014,26.12605]
[1778080595302,36.81,81511.66,9.2,-0.6425,0.00014,26.14768]
[1778080595846,36.81,81511.66,9.2,-0.6425,0.00014,26.14768]
[1778080596309,36.81,81516.85,9.2,-0.64175,0.00014,26.16849]
[1778080597083,36.81,81516.85,9.2,-0.64175,0.00014,26.16849]
[1778080597304,36.81,81516.85,9.2,-0.64175,0.00014,26.16849]
[1778080599330,36.8,81522.04,9.2,-0.641,0.00014,26.18909]
[1778080601174,36.8,81522.29,9.2,-0.64097,0.00014,26.19002]
[1778080601344,36.8,81522.46,9.2,-0.64095,0.00014,26.19064]
[1778080601807,36.8,81522.46,9.2,-0.64095,0.00014,26.19064]
[1778080602353,36.8,81524.2,9.2,-0.6407,0.00014,26.19751]
[1778080605372,36.8,81530.28,9.2,-0.63982,0.00015,26.22147]
[1778080606379,36.8,81536.58,9.2,-0.63891,0.00015,26.2463]
[1778080609401,36.8,81536.78,9.2,-0.6389,0.00015,26.24673]
[1778080611675,36.8,81538.74,9.2,-0.63862,0.00015,26.25426]
[1778080612455,36.79,81543.46,9.2,-0.63797,0.00015,26.27184]
[1778080612935,36.79,81543.46,9.2,-0.63797,0.00015,26.27184]
[1778080613351,36.79,81543.46,9.2,-0.63797,0.00015,26.27184]
[1778080613385,36.79,81543.46,9.2,-0.63797,0.00015,26.27184]
[1778080613430,36.78,81551.45,9.2,-0.63681,0.00015,26.30295]
[1778080614436,36.78,81558.5,9.2,-0.63579,0.00015,26.33018]
[1778080616510,36.78,81561.77,9.2,-0.63533,0.00015,26.34252]
[1778080617457,36.78,81564.31,9.2,-0.63496,0.00015,26.35216]
[1778080618464,36.78,81572.43,9.2,-0.63379,0.00015,26.38314]
[1778080619471,36.78,81578.68,9.2,-0.63287,0.00015,26.40693]
[1778080624157,36.77,81581.86,9.2,-0.63242,0.00015,26.41885]
[1778080625441,36.77,81587.33,9.2,-0.63162,0.00015,26.43941]
[1778080625490,36.77,81587.33,9.2,-0.63162,0.00015,26.43941]
[1778080625646,36.77,81593.42,9.2,-0.63073,0.00015,26.46224]
[1778080627267,36.77,81593.42,9.2,-0.63073,0.00015,26.46224]
[1778080627919,36.77,81596.97,9.2,-0.63021,0.00015,26.47557]
[1778080628020,36.77,81604.26,9.2,-0.62914,0.00015,26.50276]
[1778080628707,36.77,81604.26,9.2,-0.62914,0.00015,26.50276]
[1778080628733,36.77,81613.97,9.2,-0.62774,0.00015,26.53813]
[1778080629718,36.77,81613.97,9.2,-0.62774,0.00015,26.53813]
[1778080630463,36.77,81613.97,9.2,-0.62774,0.00015,26.53813]
[1778080630453,36.77,81616.99,9.2,-0.62731,0.00015,26.54907]
[1778080630685,36.77,81616.99,9.2,-0.62731,0.00015,26.54907]
[1778080630802,36.77,81616.99,9.2,-0.62731,0.00015,26.54907]
[1778080630821,36.77,81618.2,9.2,-0.62713,0.00015,26.55351]
[1778080632315,36.77,81618.2,9.2,-0.62713,0.00015,26.55351]
[1778080632404,36.75,81606.38,9.2,-0.62892,0.00015,26.50856]
[1778080632619,36.75,81606.38,9.2,-0.62892,0.00015,26.50856]
[1778080632993,36.75,81606.38,9.2,-0.62892,0.00015,26.50856]
[1778080633244,36.75,81606.38,9.2,-0.62892,0.00015,26.50856]
[1778080633344,36.75,81601.16,9.2,-0.62969,0.00015,26.48905]
[1778080633639,36.75,81601.16,9.2,-0.62969,0.00015,26.48905]
[1778080634003,36.75,81601.16,9.2,-0.62969,0.00015,26.48905]
[1778080634646,36.75,81602.1,9.2,-0.62956,0.00015,26.49245]
[1778080635211,36.75,81602.1,9.2,-0.62956,0.00015,26.49245]
[1778080635312,36.75,81599.94,9.2,-0.62988,0.00015,26.4843]
[1778080636473,36.75,81599.94,9.2,-0.62988,0.00015,26.4843]
[1778080636508,36.74,81602.74,9.2,-0.62947,0.00015,26.49464]
[1778080637256,36.74,81602.74,9.2,-0.62947,0.00015,26.49464]
[1778080637325,36.74,81604.95,9.2,-0.62915,0.00015,26.50276]
[1778080637507,36.74,81604.95,9.2,-0.62915,0.00015,26.50276]
[1778080637597,36.73,81608.69,9.2,-0.62865,0.00015,26.5156]
[1778080639611,36.73,81615.79,9.2,-0.62761,0.00015,26.54169]
[1778080641240,36.73,81615.79,9.2,-0.62761,0.00015,26.54169]
[1778080641438,36.73,81615.79,9.2,-0.62761,0.00015,26.54169]
[1778080641470,36.73,81615.79,9.2,-0.62761,0.00015,26.54169]
[1778080641263,36.73,81620.02,9.2,-0.62699,0.00015,26.55716]
[1778080641631,36.73,81620.02,9.2,-0.62699,0.00015,26.55716]
[1778080641980,36.73,81620.02,9.2,-0.62699,0.00015,26.55716]
[1778080642139,36.73,81620.02,9.2,-0.62699,0.00015,26.55716]
[1778080642181,36.72,81624.22,9.2,-0.62641,0.00015,26.57176]
[1778080642630,36.72,81624.22,9.2,-0.62641,0.00015,26.57176]
[1778080642929,36.72,81624.22,9.2,-0.62641,0.00015,26.57176]
[1778080643377,36.72,81624.22,9.2,-0.62641,0.00015,26.57176]
[1778080643446,36.72,81629.78,9.2,-0.62559,0.00015,26.59199]
[1778080644378,36.72,81629.78,9.2,-0.62559,0.00015,26.59199]
[1778080644444,36.72,81629.78,9.2,-0.62559,0.00015,26.59199]
[1778080644462,36.72,81629.19,9.2,-0.62569,0.00015,26.5896]
[1778080645676,36.72,81632.07,9.2,-0.62527,0.00015,26.60005]
[1778080645707,36.72,81637.07,9.2,-0.62453,0.00015,26.61809]
[1778080646956,36.71,81643.74,9.2,-0.62357,0.00015,26.64168]
[1778080652486,36.69,81641.91,9.2,-0.62393,0.00015,26.63308]
[1778080654247,36.68,81645.41,9.2,-0.62347,0.00015,26.64098]
[1778080656734,36.67,81653.53,9.2,-0.6223,0.00015,26.66934]
[1778080658317,36.67,81653.53,9.2,-0.6223,0.00015,26.66934]
[1778080658900,36.67,81657.44,9.2,-0.62172,0.00015,26.68315]
[1778080658970,36.67,81657.44,9.2,-0.62172,0.00015,26.68315]
[1778080659076,36.67,81657.44,9.2,-0.62172,0.00015,26.68315]
[1778080659728,36.67,81659.15,9.2,-0.62147,0.00015,26.68913]
[1778080660078,36.67,81659.15,9.2,-0.62147,0.00015,26.68913]
[1778080660428,36.67,81659.15,9.2,-0.62147,0.00015,26.68913]
[1778080660111,36.66,81665.77,9.2,-0.6205,0.00015,26.71238]
[1778080661351,36.66,81665.77,9.2,-0.6205,0.00015,26.71238]
[1778080661526,36.66,81668.25,9.2,-0.62013,0.00015,26.72099]
[1778080661701,36.66,81668.25,9.2,-0.62013,0.00015,26.72099]
[1778080661892,36.66,81668.25,9.2,-0.62013,0.00015,26.72099]
[1778080662807,36.66,81665.82,9.2,-0.6205,0.00015,26.71237]
[1778080663282,36.66,81665.82,9.2,-0.6205,0.00015,26.71237]
[1778080663612,36.66,81665.61,9.2,-0.62053,0.00015,26.71155]
[1778080663813,36.66,81665.61,9.2,-0.62053,0.00015,26.71155]
[1778080664811,36.66,81665.97,9.2,-0.62048,0.00015,26.71273]
[1778080666263,36.66,81665.02,9.2,-0.62063,0.00015,26.7093]
[1778080666904,36.66,81664.49,9.2,-0.62071,0.00015,26.70735]
[1778080667275,36.66,81664.49,9.2,-0.62071,0.00015,26.70735]
[1778080668322,36.66,81663.08,9.2,-0.62092,0.00015,26.7023]
[1778080668856,36.66,81663.22,9.2,-0.62091,0.00015,26.70272]
[1778080674860,36.65,81660.41,9.2,-0.62135,0.00015,26.69228]
[1778080675580,36.65,81660.41,9.2,-0.62135,0.00015,26.69228]
[1778080675867,36.65,81655.91,9.2,-0.62202,0.00015,26.67627]
[1778080681037,36.65,81654.79,9.2,-0.62219,0.00015,26.67207]
[1778080681459,36.65,81654.79,9.2,-0.62219,0.00015,26.67207]
[1778080681812,36.64,81657.15,9.2,-0.62185,0.00015,26.68034]
[1778080681813,36.64,81657.15,9.2,-0.62185,0.00015,26.68034]
[1778080681910,36.64,81667.28,9.2,-0.62035,0.00015,26.71608]
[1778080684930,36.62,81662.05,9.2,-0.62119,0.00015,26.6961]
[1778080685937,36.62,81657.49,9.2,-0.62187,0.00015,26.6799]
[1778080686944,36.62,81653.11,9.2,-0.62252,0.00015,26.66427]
[1778080691425,36.62,81651.91,9.2,-0.62271,0.00015,26.65987]
[1778080691979,36.62,81641.28,9.2,-0.62428,0.00015,26.62165]
[1778080693993,36.62,81637.86,9.2,-0.62478,0.00015,26.60928]
[1778080696916,36.62,81637.76,9.2,-0.6248,0.00015,26.60891]
[1778080697015,36.62,81636.66,9.2,-0.62496,0.00015,26.60493]
[1778080697773,36.62,81636.66,9.2,-0.62496,0.00015,26.60493]
[1778080698022,36.62,81635.49,9.2,-0.62514,0.00015,26.60063]
[1778080702217,36.62,81639.21,9.2,-0.62459,0.00015,26.61397]
[1778080702282,36.62,81639.21,9.2,-0.62459,0.00015,26.61397]
[1778080702328,36.62,81639.21,9.2,-0.62459,0.00015,26.61397]
[1778080702394,36.62,81648.82,9.2,-0.62317,0.00015,26.64855]
[1778080703225,36.62,81648.82,9.2,-0.62317,0.00015,26.64855]
[1778080703393,36.62,81648.82,9.2,-0.62317,0.00015,26.64855]
[1778080703426,36.62,81666.1,9.2,-0.62062,0.00015,26.70987]
[1778080704485,36.62,81670.83,9.2,-0.61992,0.00015,26.72641]
[1778080705075,36.61,81677.26,9.2,-0.61897,0.00015,26.74878]
[1778080707153,36.61,81678.0,9.2,-0.61887,0.00015,26.75127]
[1778080707929,36.61,81680.84,9.2,-0.61845,0.00015,26.76104]
[1778080708096,36.61,81686.06,9.2,-0.61768,0.00015,26.77899]
[1778080709407,36.61,81686.06,9.2,-0.61768,0.00015,26.77899]
[1778080709501,36.61,81688.08,9.2,-0.61739,0.00015,26.78574]
[1778080712954,36.61,81689.55,9.2,-0.6172,0.00015,26.78679]
[1778080713131,36.6,81689.47,9.2,-0.61721,0.00015,26.78641]
[1778080718166,36.6,81685.85,9.2,-0.61778,0.00015,26.7734]
[1778080720951,36.59,81685.83,9.2,-0.61779,0.00015,26.77312]
[1778080721187,36.59,81682.53,9.2,-0.61829,0.00015,26.76161]
[1778080726222,36.53,81683.71,9.2,-0.61833,0.00015,26.76097]
[1778080726701,36.53,81683.71,9.2,-0.61833,0.00015,26.76097]
[1778080726959,36.53,81683.71,9.2,-0.61833,0.00015,26.76097]
[1778080727997,36.51,81679.67,9.2,-0.61898,0.00015,26.74599]
[1778080729243,36.5,81673.95,9.2,-0.61987,0.00015,26.72508]
[1778080730100,36.5,81673.95,9.2,-0.61987,0.00015,26.72508]
[1778080730377,36.5,81673.95,9.2,-0.61987,0.00015,26.72508]
[1778080730397,36.5,81673.95,9.2,-0.61987,0.00015,26.72508]
[1778080730506,36.5,81664.58,9.2,-0.62127,0.00015,26.69196]
[1778080732265,36.5,81659.93,9.2,-0.62196,0.00015,26.67534]
[1778080737300,36.5,81663.41,9.2,-0.62145,0.00015,26.68752]
[1778080740583,36.5,81663.8,9.2,-0.6214,0.00015,26.68882]
[1778080740636,36.5,81663.63,9.2,-0.62143,0.00015,26.68817]
[1778080740824,36.5,81663.63,9.2,-0.62143,0.00015,26.68817]
[1778080741373,36.5,81663.63,9.2,-0.62143,0.00015,26.68817]
[1778080742315,36.5,81665.19,9.2,-0.6212,0.00015,26.69366]
[1778080744634,36.49,81669.24,9.2,-0.6206,0.00015,26.70783]
[1778080744687,36.49,81669.24,9.2,-0.6206,0.00015,26.70783]
[1778080746073,36.49,81672.52,9.2,-0.62012,0.00015,26.71933]
[1778080747862,36.49,81669.36,9.2,-0.62059,0.00015,26.70807]
[1778080752643,36.49,81674.09,9.2,-0.61991,0.00015,26.72437]
[1778080753412,36.49,81681.73,9.2,-0.61877,0.00015,26.7511]
[1778080754804,36.49,81685.72,9.2,-0.61818,0.00015,26.76492]
[1778080755426,36.48,81686.55,9.2,-0.61806,0.00015,26.76772]
[1778080756442,36.48,81686.55,9.2,-0.61806,0.00015,26.76772]
[1778080756561,36.48,81686.55,9.2,-0.61806,0.00015,26.76772]
[1778080757440,36.48,81697.81,9.2,-0.61639,0.00015,26.80635]
[1778080760461,36.48,81699.47,9.2,-0.61616,0.00015,26.81171]
[1778080765497,36.47,81699.34,9.2,-0.6162,0.00015,26.81069]
[1778080770532,36.45,81695.45,9.2,-0.61686,0.00015,26.7958]
[1778080775567,36.38,81698.19,9.2,-0.6167,0.00015,26.79648]
[1778080780602,36.32,81697.52,9.2,-0.61699,0.00015,26.79021]
[1778080785637,36.32,81699.71,9.2,-0.61669,0.00015,26.79731]
[1778080790672,36.31,81698.81,9.2,-0.61684,0.00015,26.79373]
[1778080795707,36.3,81703.05,9.2,-0.61623,0.00015,26.80786]
[1778080800742,36.3,81707.02,9.2,-0.61566,0.00015,26.82098]
[1778080805777,36.29,81702.75,9.2,-0.61633,0.00015,26.8058]
[1778080807791,36.29,81707.88,9.2,-0.61557,0.00015,26.82321]
[1778080813279,36.28,81707.48,9.2,-0.61565,0.00015,26.82143]
[1778080813391,36.28,81707.48,9.2,-0.61565,0.00015,26.82143]
[1778080813450,36.28,81706.95,9.2,-0.61573,0.00015,26.81951]
[1778080814556,36.28,81706.95,9.2,-0.61573,0.00015,26.81951]
[1778080814562,36.28,81697.01,9.2,-0.61723,0.00015,26.78515]
[1778080814840,36.28,81691.77,9.2,-0.61802,0.00015,26.76686]
[1778080815847,36.28,81687.04,9.2,-0.61873,0.00015,26.75027]
[1778080818594,36.28,81684.92,9.2,-0.61905,0.00015,26.74278]
[1778080818699,36.28,81684.92,9.2,-0.61905,0.00015,26.74278]
[1778080818875,36.27,81692.21,9.2,-0.61796,0.00015,26.76815]
[1778080820247,36.27,81692.21,9.2,-0.61796,0.00015,26.76815]
[1778080820889,36.27,81702.38,9.2,-0.61644,0.00015,26.80324]
[1778080822253,36.27,81709.14,9.2,-0.61543,0.00015,26.82636]
[1778080825924,36.26,81713.79,9.2,-0.61476,0.00015,26.84181]
[1778080828746,36.26,81713.79,9.2,-0.61477,0.00015,26.84159]
[1778080828779,36.26,81713.79,9.2,-0.61477,0.00015,26.84159]
[1778080829066,36.26,81713.79,9.2,-0.61477,0.00015,26.84159]
[1778080829117,36.26,81719.3,9.2,-0.61395,0.00015,26.86019]
[1778080830122,36.26,81725.82,9.2,-0.61297,0.00015,26.88206]
[1778080830896,36.26,81725.82,9.2,-0.61297,0.00015,26.88206]
[1778080831058,36.26,81725.82,9.2,-0.61297,0.00015,26.88206]
[1778080831273,36.26,81725.82,9.2,-0.61297,0.00015,26.88206]
[1778080831966,36.25,81718.53,9.2,-0.6141,0.00015,26.85342]
[1778080834682,36.25,81712.14,9.2,-0.61507,0.00015,26.83137]
[1778080838008,36.25,81719.55,9.2,-0.61397,0.00015,26.85625]
[1778080840022,36.24,81709.69,9.2,-0.61547,0.00015,26.82245]
[1778080843043,36.24,81701.39,9.2,-0.61673,0.00015,26.79362]
[1778080845057,36.24,81706.94,9.2,-0.6159,0.00015,26.81257]
[1778080846077,36.24,81706.94,9.2,-0.6159,0.00015,26.81257]
[1778080848079,36.23,81716.85,9.2,-0.61443,0.00015,26.84615]
[1778080850340,36.23,81719.22,9.2,-0.61407,0.00015,26.85408]
[1778080850631,36.23,81719.22,9.2,-0.61407,0.00015,26.85408]
[1778080851099,36.23,81726.57,9.2,-0.61298,0.00015,26.87867]
[1778080851806,36.23,81726.57,9.2,-0.61298,0.00015,26.87867]
[1778080852816,36.21,81728.88,9.2,-0.61268,0.00015,26.88536]
[1778080858398,36.2,81731.0,9.2,-0.61241,0.00015,26.89155]
[1778080858739,36.2,81731.0,9.2,-0.61241,0.00015,26.89155]
[1778080860379,36.19,81727.7,9.2,-0.61292,0.00015,26.88024]
[1778080860717,36.19,81727.7,9.2,-0.61292,0.00015,26.88024]
[1778080860401,36.19,81723.06,9.2,-0.61362,0.00015,26.86449]
[1778080861311,36.19,81723.06,9.2,-0.61362,0.00015,26.86449]
[1778080861378,36.19,81723.06,9.2,-0.61362,0.00015,26.86449]
[1778080870278,36.18,81726.48,9.2,-0.61315,0.00015,26.87518]
[1778080870611,36.18,81726.48,9.2,-0.61315,0.00015,26.87518]
[1778080872464,36.18,81726.78,9.2,-0.61312,0.00015,26.87599]
[1778080873146,36.18,81725.79,9.2,-0.61327,0.00015,26.87256]
[1778080873492,36.18,81725.79,9.2,-0.61327,0.00015,26.87256]
[1778080873822,36.17,81725.52,9.2,-0.61331,0.00015,26.87156]
[1778080874156,36.17,81725.52,9.2,-0.61331,0.00015,26.87156]
[1778080874611,36.17,81725.52,9.2,-0.61331,0.00015,26.87156]
[1778080875619,36.17,81724.76,9.2,-0.61343,0.00015,26.8689]
[1778080876418,36.17,81726.25,9.2,-0.61321,0.00015,26.87384]
[1778080876467,36.17,81733.01,9.2,-0.6122,0.00015,26.89646]
[1778080876840,36.17,81733.01,9.2,-0.6122,0.00015,26.89646]
[1778080876900,36.17,81733.01,9.2,-0.6122,0.00015,26.89646]
[1778080877500,36.17,81733.01,9.2,-0.6122,0.00015,26.89646]
[1778080877601,36.17,81745.27,9.2,-0.61035,0.00015,26.93721]
[1778080878123,36.17,81745.27,9.2,-0.61035,0.00015,26.93721]
[1778080878484,36.17,81745.27,9.2,-0.61035,0.00015,26.93721]
[1778080878551,36.17,81750.36,9.2,-0.60958,0.00015,26.95392]
[1778080880308,36.17,81757.72,9.2,-0.60848,0.00015,26.97787]
[1778080885683,36.16,81755.16,9.2,-0.60888,0.00015,26.96928]
[1778080885343,36.16,81759.92,9.2,-0.60816,0.00015,26.98472]
[1778080886653,36.16,81759.92,9.2,-0.60816,0.00015,26.98472]
[1778080886707,36.16,81759.92,9.2,-0.60816,0.00015,26.98472]
[1778080886728,36.16,81758.79,9.2,-0.60833,0.00015,26.98108]
[1778080888364,36.16,81754.54,9.2,-0.60897,0.00015,26.96723]
[1778080890955,36.16,81753.87,9.2,-0.60907,0.00015,26.96505]
[1778080891385,36.16,81757.69,9.2,-0.60851,0.00015,26.97377]
[1778080893512,36.17,81767.12,9.2,-0.60708,0.00015,27.00435]
[1778080895122,36.17,81771.11,9.2,-0.60647,0.00015,27.01718]
[1778080895414,36.17,81778.68,9.2,-0.60533,0.00015,27.04133]
[1778080896288,36.17,81778.68,9.2,-0.60533,0.00015,27.04133]
[1778080896421,36.17,81784.46,9.2,-0.60445,0.00015,27.0596]
[1778080899504,36.16,81783.4,9.2,-0.60461,0.00015,27.05623]
[1778080900078,36.16,81782.46,9.2,-0.60476,0.00015,27.05325]
[1778080902010,36.16,81787.34,9.2,-0.60402,0.00015,27.06859]
[1778080902440,36.16,81787.34,9.2,-0.60402,0.00015,27.06859]
[1778080904807,36.16,81790.29,9.2,-0.60357,0.00015,27.07777]
[1778080905010,36.16,81790.29,9.2,-0.60357,0.00015,27.07777]
[1778080905484,36.16,81795.04,9.2,-0.60285,0.00015,27.09257]
[1778080907213,36.16,81796.26,9.2,-0.60267,0.00015,27.09633]
[1778080907293,36.16,81796.26,9.2,-0.60267,0.00015,27.09633]
[1778080907692,36.16,81796.26,9.2,-0.60267,0.00015,27.09633]
[1778080907754,36.16,81796.26,9.2,-0.60267,0.00015,27.09633]
[1778080908073,36.16,81792.44,9.2,-0.60325,0.00015,27.0844]
[1778080909096,36.16,81792.76,9.2,-0.60321,0.00015,27.08537]
[1778080914548,36.16,81794.79,9.2,-0.60291,0.00015,27.09152]
[1778080916562,36.16,81799.97,9.2,-0.60212,0.00015,27.10753]
[1778080919584,36.15,81804.98,9.2,-0.60137,0.00015,27.12286]
[1778080921668,36.15,81806.46,9.2,-0.60115,0.00015,27.12736]
[1778080922738,36.15,81808.33,9.2,-0.60087,0.00015,27.13299]
[1778080923613,36.15,81801.22,9.2,-0.60195,0.00015,27.11107]
[1778080924626,36.15,81788.63,9.2,-0.60387,0.00015,27.07181]
[1778080926190,36.15,81785.96,9.2,-0.60427,0.00015,27.06337]
[1778080926228,36.15,81785.96,9.2,-0.60427,0.00015,27.06337]
[1778080926599,36.15,81785.96,9.2,-0.60427,0.00015,27.06337]
[1778080927734,36.15,81782.05,9.2,-0.60487,0.00015,27.05101]
[1778080927646,36.15,81777.48,9.2,-0.60556,0.00015,27.03649]
[1778080928162,36.15,81777.48,9.2,-0.60556,0.00015,27.03649]
[1778080928653,36.15,81765.0,9.2,-0.60745,0.00015,26.99647]
[1778080929002,36.15,81765.0,9.2,-0.60745,0.00015,26.99647]
[1778080929660,36.15,81764.47,9.2,-0.60753,0.00015,26.99476]
[1778080929966,36.15,81764.47,9.2,-0.60753,0.00015,26.99476]
[1778080930667,36.15,81775.55,9.2,-0.60585,0.00015,27.03035]
[1778080931849,36.15,81776.27,9.2,-0.60574,0.00015,27.03267]
[1778080937716,36.15,81778.43,9.2,-0.60542,0.00015,27.03953]
[1778080939731,36.15,81772.57,9.2,-0.60631,0.00015,27.02083]
[1778080941744,36.15,81768.24,9.2,-0.60696,0.00015,27.00694]
[1778080943199,36.15,81767.57,9.2,-0.60706,0.00015,27.00481]
[1778080943365,36.15,81767.57,9.2,-0.60706,0.00015,27.00481]
[1778080943758,36.15,81763.41,9.2,-0.60769,0.00015,26.99138]
[1778080943899,36.15,81763.41,9.2,-0.60769,0.00015,26.99138]
[1778080944765,36.15,81763.98,9.2,-0.6076,0.00015,26.99326]
[1778080948102,36.15,81763.9,9.2,-0.60761,0.00015,26.99307]
[1778080948523,36.15,81763.9,9.2,-0.60761,0.00015,26.99307]
[1778080948793,36.15,81761.5,9.2,-0.60798,0.00015,26.9853]
[1778080953828,36.15,81757.96,9.2,-0.60853,0.00015,26.96991]
[1778080958863,36.15,81759.41,9.2,-0.60832,0.00015,26.97456]
[1778080964286,36.15,81760.14,9.2,-0.60821,0.00015,26.97687]
[1778080964322,36.15,81761.51,9.2,-0.608,0.00015,26.9813]
[1778080965913,36.15,81766.19,9.2,-0.6073,0.00015,26.99639]
[1778080967568,36.15,81766.19,9.2,-0.6073,0.00015,26.99639]
[1778080967669,36.15,81763.93,9.2,-0.60764,0.00015,26.98906]
[1778080972963,36.14,81759.31,9.2,-0.60835,0.00015,26.97395]
[1778080978000,36.14,81756.4,9.2,-0.60879,0.00015,26.9644]
[1778080980702,36.14,81756.59,9.2,-0.60876,0.00015,26.96501]
[1778080980748,36.14,81756.42,9.2,-0.60879,0.00015,26.96445]
[1778080981431,36.14,81756.42,9.2,-0.60879,0.00015,26.96445]
[1778080981447,36.14,81750.26,9.2,-0.60972,0.00015,26.94426]
[1778080982211,36.14,81750.26,9.2,-0.60972,0.00015,26.94426]
[1778080982274,36.14,81744.35,9.2,-0.61061,0.00015,26.92476]
[1778080983809,36.14,81744.35,9.2,-0.61061,0.00015,26.92476]
[1778080987424,36.14,81745.61,9.2,-0.61042,0.00015,26.92905]
[1778080987481,36.14,81745.61,9.2,-0.61042,0.00015,26.92905]
[1778080987525,36.14,81746.3,9.2,-0.61031,0.00015,26.93135]
[1778080987970,36.14,81746.3,9.2,-0.61031,0.00015,26.93135]
[1778080988475,36.14,81746.3,9.2,-0.61031,0.00015,26.93135]
[1778080988753,36.14,81746.3,9.2,-0.61031,0.00015,26.93135]
[1778080988766,36.14,81751.03,9.2,-0.60959,0.00015,26.94696]
[1778080989443,36.14,81751.03,9.2,-0.60959,0.00015,26.94696]
[1778080989534,36.15,81767.97,9.2,-0.60703,0.00015,27.00209]
[1778080990834,36.15,81771.91,9.2,-0.60643,0.00015,27.01476]
[1778080996132,36.15,81773.06,9.2,-0.60625,0.00015,27.01848]
[1778081002174,36.15,81778.23,9.2,-0.60547,0.00015,27.03496]
[1778081004448,36.15,81777.73,9.2,-0.60555,0.00015,27.03336]
[1778081009775,36.14,81780.92,9.2,-0.60507,0.00015,27.04344]
[1778081010119,36.14,81781.4,9.2,-0.60499,0.00015,27.04495]
[1778081011227,36.14,81780.13,9.2,-0.60519,0.00015,27.04091]
[1778081013253,36.14,81770.55,9.2,-0.60666,0.00015,27.00655]
[1778081018288,36.14,81772.52,9.2,-0.60636,0.00015,27.01291]
[1778081019250,36.14,81772.52,9.2,-0.60636,0.00015,27.01291]
[1778081019316,36.14,81772.52,9.2,-0.60636,0.00015,27.01291]
[1778081019351,36.14,81771.83,9.2,-0.60646,0.00015,27.0107]
[1778081020302,36.14,81767.53,9.2,-0.60711,0.00015,26.99689]
[1778081023799,36.15,81766.58,9.2,-0.60725,0.00015,26.99386]
[1778081023832,36.15,81767.12,9.2,-0.60717,0.00015,26.99563]
[1778081029371,36.15,81770.56,9.2,-0.60665,0.00015,27.00675]
[1778081032452,36.15,81769.67,9.2,-0.60678,0.00015,27.00391]
[1778081032471,36.15,81769.49,9.2,-0.60681,0.00015,27.00334]
[1778081035075,36.15,81767.79,9.2,-0.60706,0.00015,26.9979]
[1778081039201,36.15,81768.7,9.2,-0.60692,0.00015,27.00087]
[1778081042756,36.15,81768.6,9.2,-0.60694,0.00015,27.00059]
[1778081042858,36.15,81768.25,9.2,-0.60699,0.00015,26.99948]
[1778081048504,36.15,81767.37,9.2,-0.60712,0.00015,26.99672]
[1778081052855,36.15,81768.62,9.2,-0.60693,0.00015,27.00078]
[1778081054546,36.15,81776.97,9.2,-0.60566,0.00015,27.02753]
[1778081057029,36.15,81775.77,9.2,-0.60584,0.00015,27.0237]
[1778081057076,36.15,81775.77,9.2,-0.60584,0.00015,27.0237]
[1778081057535,36.15,81775.77,9.2,-0.60584,0.00015,27.0237]
[1778081057567,36.15,81769.96,9.2,-0.60672,0.00015,27.00511]
[1778081059581,36.15,81765.58,9.2,-0.60738,0.00015,26.99103]
[1778081064620,36.15,81765.17,9.2,-0.60744,0.00015,26.98979]
[1778081069757,36.15,81763.88,9.2,-0.60763,0.00015,26.9857]
[1778081070379,36.15,81763.83,9.2,-0.60764,0.00015,26.98554]
[1778081070658,36.15,81757.57,9.2,-0.60859,0.00015,26.96522]
[1778081071665,36.15,81753.07,9.2,-0.60928,0.00015,26.94677]
[1778081072859,36.15,81753.07,9.2,-0.60928,0.00015,26.94677]
[1778081073679,36.16,81745.36,9.2,-0.61045,0.00015,26.92145]
[1778081078714,36.16,81742.68,9.2,-0.61085,0.00015,26.91256]
[1778081080146,36.16,81745.18,9.2,-0.61047,0.00015,26.92083]
[1778081083749,36.16,81751.93,9.2,-0.60945,0.00015,26.94316]
[1778081088784,36.16,81751.64,9.2,-0.60948,0.00015,26.94237]
[1778081092323,36.16,81748.57,9.2,-0.60994,0.00015,26.93237]
[1778081097849,36.16,81744.57,9.2,-0.61054,0.00015,26.91931]
[1778081099304,36.16,81744.78,9.2,-0.61051,0.00015,26.92]
[1778081099863,36.16,81734.73,9.2,-0.61203,0.00015,26.88658]
[1778081104898,36.16,81735.84,9.2,-0.61187,0.00015,26.89005]
[1778081105863,36.16,81735.84,9.2,-0.61187,0.00015,26.89005]
[1778081105918,36.16,81730.9,9.2,-0.61262,0.00015,26.87349]
[1778081106920,36.16,81725.92,9.2,-0.61337,0.00015,26.85667]
[1778081108934,36.16,81733.45,9.2,-0.61224,0.00015,26.88198]
[1778081112962,36.16,81738.7,9.2,-0.61145,0.00015,26.89943]
[1778081117900,36.16,81737.08,9.2,-0.6117,0.00015,26.89397]
[1778081121846,36.16,81738.25,9.2,-0.61152,0.00015,26.89783]
[1778081127063,36.15,81736.38,9.2,-0.61181,0.00015,26.89148]
[1778081132232,36.15,81735.57,9.2,-0.61195,0.00015,26.88495]
[1778081138140,36.15,81741.59,9.2,-0.61105,0.00015,26.90489]
[1778081139245,36.15,81741.59,9.2,-0.61105,0.00015,26.90489]
[1778081139581,36.15,81741.59,9.2,-0.61105,0.00015,26.90489]
[1778081140648,36.15,81741.38,9.2,-0.61108,0.00015,26.90417]
[1778081147203,36.15,81736.12,9.2,-0.61188,0.00015,26.88655]
[1778081152030,36.15,81735.97,9.2,-0.6119,0.00015,26.88604]
[1778081153391,36.15,81738.22,9.2,-0.61156,0.00015,26.89353]
[1778081159288,36.15,81738.81,9.2,-0.61148,0.00015,26.89542]
[1778081164323,36.15,81734.21,9.2,-0.61218,0.00015,26.87999]
[1778081167588,36.15,81732.51,9.2,-0.61243,0.00015,26.87425]
[1778081169097,36.15,81735.01,9.2,-0.61206,0.00015,26.88262]
[1778081174706,36.15,81730.29,9.2,-0.61277,0.00015,26.86677]
[1778081176214,36.15,81733.03,9.2,-0.61236,0.00015,26.87598]
[1778081177624,36.15,81734.18,9.2,-0.61218,0.00015,26.87983]
[1778081177861,36.15,81734.18,9.2,-0.61218,0.00015,26.87983]
[1778081178993,36.15,81730.31,9.2,-0.61277,0.00015,26.86683]
[1778081184463,36.15,81733.31,9.2,-0.61232,0.00015,26.87689]
[1778081189498,36.15,81733.26,9.2,-0.61232,0.00015,26.8767]
[1778081194533,36.15,81733.5,9.2,-0.6123,0.00015,26.87372]
[1778081199568,36.14,81734.87,9.2,-0.6121,0.00015,26.87828]
[1778081200581,36.14,81734.87,9.2,-0.6121,0.00015,26.87828]
[1778081206833,36.14,81731.08,9.2,-0.61267,0.00015,26.8655]
[1778081212735,36.14,81731.56,9.2,-0.61261,0.00015,26.86703]
[1778081213894,36.14,81730.07,9.2,-0.61284,0.00015,26.86192]
[1778081217076,36.14,81731.77,9.2,-0.61258,0.00015,26.86753]
[1778081220715,36.14,81727.11,9.2,-0.6133,0.00015,26.85164]
[1778081221384,36.14,81727.11,9.2,-0.6133,0.00015,26.85164]
[1778081222729,36.13,81717.89,9.2,-0.6147,0.00015,26.82015]
[1778081224743,36.13,81713.31,9.2,-0.6154,0.00015,26.80432]
[1778081226829,36.13,81713.41,9.2,-0.61538,0.00015,26.8046]
[1778081229076,36.13,81713.04,9.2,-0.61545,0.00015,26.8032]
[1778081232076,36.13,81711.34,9.2,-0.61571,0.00015,26.79716]
[1778081232385,36.13,81710.26,9.2,-0.61588,0.00015,26.79338]
[1778081232799,36.12,81710.04,9.2,-0.61591,0.00015,26.79256]
[1778081236290,36.12,81706.01,9.2,-0.61653,0.00015,26.77848]
[1778081236465,36.12,81706.01,9.2,-0.61653,0.00015,26.77848]
[1778081237492,36.12,81704.5,9.2,-0.61676,0.00015,26.7732]
[1778081237834,36.12,81709.54,9.2,-0.616,0.00015,26.79057]
[1778081239848,36.12,81716.18,9.2,-0.61501,0.00015,26.81326]
[1778081240831,36.12,81716.18,9.2,-0.61501,0.00015,26.81326]
[1778081244077,36.12,81721.88,9.2,-0.61416,0.00015,26.83247]
[1778081251932,36.11,81714.94,9.2,-0.61526,0.00015,26.80425]
[1778081257974,36.1,81714.52,9.2,-0.61534,0.00015,26.80238]
[1778081263009,36.09,81715.03,9.2,-0.61528,0.00015,26.80379]
[1778081263545,36.09,81715.03,9.2,-0.61528,0.00015,26.80379]
[1778081264019,36.09,81711.63,9.2,-0.6158,0.00015,26.79203]
[1778081269056,36.09,81709.23,9.2,-0.61617,0.00015,26.78346]
[1778081269399,36.09,81709.23,9.2,-0.61617,0.00015,26.78346]
[1778081270063,36.09,81712.04,9.2,-0.61575,0.00015,26.7931]
[1778081275098,36.08,81713.58,9.2,-0.61554,0.00015,26.798]
[1778081280133,36.08,81712.58,9.2,-0.61571,0.00015,26.79424]
[1778081280919,36.08,81712.58,9.2,-0.61571,0.00015,26.79424]
[1778081281140,36.08,81710.42,9.2,-0.61603,0.00015,26.78672]
[1778081281297,36.08,81710.42,9.2,-0.61603,0.00015,26.78672]
[1778081282068,36.08,81710.42,9.2,-0.61603,0.00015,26.78672]
[1778081282227,36.08,81697.7,9.2,-0.61795,0.00015,26.74251]
[1778081282763,36.08,81697.7,9.2,-0.61795,0.00015,26.74251]
[1778081283154,36.08,81689.5,9.2,-0.61919,0.00015,26.71362]
[1778081284161,36.08,81689.96,9.2,-0.61913,0.00015,26.71519]
[1778081289212,36.07,81692.45,9.2,-0.61875,0.00015,26.72388]
[1778081292916,36.07,81689.23,9.2,-0.61924,0.00015,26.71249]
[1778081293247,36.07,81681.92,9.2,-0.62034,0.00015,26.68655]
[1778081294796,36.07,81681.92,9.2,-0.62034,0.00015,26.68655]
[1778081297505,36.07,81683.72,9.2,-0.62007,0.00015,26.69296]
[1778081303317,36.07,81683.05,9.2,-0.62017,0.00015,26.69056]
[1778081305910,36.07,81680.63,9.2,-0.62054,0.00015,26.68195]
[1778081306723,36.07,81677.08,9.2,-0.62107,0.00015,26.66929]
[1778081307073,36.07,81677.08,9.2,-0.62107,0.00015,26.66929]
[1778081307174,36.07,81672.84,9.2,-0.62171,0.00015,26.65413]
[1778081309435,36.07,81676.85,9.2,-0.6211,0.00015,26.66853]
[1778081309784,36.07,81676.85,9.2,-0.6211,0.00015,26.66853]
[1778081310337,36.08,81679.68,9.2,-0.62068,0.00015,26.67866]
[1778081315401,36.08,81681.32,9.2,-0.62044,0.00015,26.68077]
[1778081320814,36.08,81682.75,9.2,-0.62023,0.00015,26.68591]
[1778081320875,36.08,81682.75,9.2,-0.62023,0.00015,26.68591]
[1778081324356,36.08,81687.14,9.2,-0.61956,0.00015,26.7015]
[1778081325480,36.08,81694.71,9.2,-0.61842,0.00015,26.72818]
[1778081330604,36.08,81697.67,9.2,-0.61798,0.00015,26.73847]
[1778081330705,36.08,81698.05,9.2,-0.61793,0.00015,26.73977]
[1778081336069,36.07,81698.42,9.2,-0.61787,0.00015,26.74097]
[1778081336234,36.07,81698.42,9.2,-0.61787,0.00015,26.74097]
[1778081336254,36.07,81699.05,9.2,-0.61778,0.00015,26.74313]
[1778081337060,36.07,81699.05,9.2,-0.61778,0.00015,26.74313]
[1778081337075,36.07,81703.19,9.2,-0.61716,0.00015,26.75757]
[1778081338145,36.07,81703.19,9.2,-0.61716,0.00015,26.75757]
[1778081338177,36.07,81710.99,9.2,-0.61598,0.00015,26.78457]
[1778081338329,36.07,81710.99,9.2,-0.61598,0.00015,26.78457]
[1778081338572,36.07,81707.58,9.2,-0.6165,0.00015,26.77273]
[1778081339800,36.07,81707.58,9.2,-0.6165,0.00015,26.77273]
[1778081341881,36.07,81702.98,9.2,-0.6172,0.00015,26.75667]
[1778081342142,36.07,81700.67,9.2,-0.61755,0.00015,26.74859]
[1778081342977,36.07,81700.67,9.2,-0.61755,0.00015,26.74859]
[1778081343003,36.07,81688.34,9.2,-0.61941,0.00015,26.70524]
[1778081344172,36.07,81680.07,9.2,-0.62065,0.00015,26.67586]
[1778081344615,36.07,81668.19,9.2,-0.62244,0.00015,26.63323]
[1778081346629,36.07,81662.95,9.2,-0.62322,0.00015,26.61435]
[1778081348351,36.07,81662.75,9.2,-0.62325,0.00015,26.61368]
[1778081349934,36.07,81660.43,9.2,-0.62359,0.00015,26.6053]
[1778081350102,36.07,81660.43,9.2,-0.62359,0.00015,26.6053]
[1778081351664,36.08,81655.05,9.2,-0.62439,0.00015,26.58584]
[1778081356700,36.08,81654.03,9.2,-0.62453,0.00015,26.58246]
[1778081361735,36.08,81655.43,9.2,-0.62431,0.00015,26.58791]
[1778081364967,36.08,81653.54,9.2,-0.62459,0.00015,26.58109]
[1778081364979,36.08,81653.54,9.2,-0.62459,0.00015,26.58109]
[1778081365087,36.09,81653.68,9.2,-0.62456,0.00015,26.58166]
[1778081365990,36.09,81653.68,9.2,-0.62456,0.00015,26.58166]
[1778081366021,36.09,81653.68,9.2,-0.62456,0.00015,26.58166]
[1778081366105,36.08,81645.72,9.2,-0.62576,0.00015,26.55233]
[1778081366821,36.08,81645.72,9.2,-0.62576,0.00015,26.55233]
[1778081367168,36.08,81645.72,9.2,-0.62576,0.00015,26.55233]
[1778081367225,36.08,81640.47,9.2,-0.62655,0.00015,26.53287]
[1778081367419,36.08,81640.47,9.2,-0.62655,0.00015,26.53287]
[1778081368023,36.08,81640.47,9.2,-0.62655,0.00015,26.53287]
[1778081368112,36.08,81644.78,9.2,-0.6259,0.00015,26.54881]
[1778081368784,36.08,81649.82,9.2,-0.62515,0.00015,26.56737]
[1778081370670,36.08,81651.32,9.2,-0.62492,0.00015,26.57286]
[1778081372813,36.08,81658.95,9.2,-0.62379,0.00015,26.59707]
[1778081374827,36.09,81664.05,9.2,-0.62302,0.00015,26.61572]
[1778081379862,36.09,81659.01,9.2,-0.62376,0.00015,26.59764]
[1778081381616,36.09,81658.34,9.2,-0.62386,0.00015,26.59526]
[1778081386912,36.1,81654.68,9.2,-0.62439,0.00015,26.5823]
[1778081388352,36.1,81654.18,9.2,-0.62447,0.00015,26.58054]
[1778081389100,36.1,81654.18,9.2,-0.62447,0.00015,26.58054]
[1778081396982,36.1,81650.59,9.2,-0.625,0.00015,26.56748]
[1778081402017,36.1,81653.17,9.2,-0.62461,0.00015,26.57694]
[1778081406776,36.1,81654.21,9.2,-0.62446,0.00015,26.58075]
[1778081407053,36.1,81658.59,9.2,-0.6238,0.00015,26.59674]
[1778081408060,36.1,81664.41,9.2,-0.62292,0.00015,26.61794]
[1778081413096,36.1,81664.63,9.2,-0.62288,0.00015,26.61898]
[1778081416903,36.1,81664.95,9.2,-0.62282,0.00015,26.62028]
[1778081420947,36.1,81672.33,9.2,-0.62171,0.00015,26.64705]
[1778081421578,36.11,81673.05,9.2,-0.6216,0.00015,26.64966]
[1778081422001,36.11,81673.05,9.2,-0.6216,0.00015,26.64966]
[1778081422078,36.11,81673.05,9.2,-0.6216,0.00015,26.64966]
[1778081423166,36.11,81681.44,9.2,-0.62033,0.00015,26.67969]
[1778081423414,36.11,81681.44,9.2,-0.62033,0.00015,26.67969]
[1778081424520,36.11,81682.46,9.2,-0.62018,0.00015,26.68334]
[1778081425842,36.11,81681.67,9.2,-0.6203,0.00015,26.68054]
[1778081427198,36.11,81674.12,9.2,-0.62143,0.00015,26.6536]
[1778081429076,36.11,81672.28,9.2,-0.62171,0.00015,26.64701]
[1778081434079,36.11,81669.69,9.2,-0.62211,0.00015,26.63403]
[1778081438277,36.11,81664.36,9.2,-0.6229,0.00015,26.61496]
[1778081443319,36.11,81665.11,9.2,-0.62278,0.00015,26.61796]
[1778081447877,36.12,81666.6,9.2,-0.62254,0.00015,26.62353]
[1778081455400,36.12,81667.69,9.2,-0.62236,0.00015,26.6278]
[1778081460436,36.12,81664.33,9.2,-0.62286,0.00015,26.61578]
[1778081465471,36.12,81662.05,9.2,-0.6232,0.00015,26.60754]
[1778081468492,36.12,81666.88,9.2,-0.62248,0.00015,26.62506]
[1778081470331,36.12,81666.88,9.2,-0.62248,0.00015,26.62506]
[1778081473076,36.12,81669.45,9.2,-0.62209,0.00015,26.63442]
[1778081478564,36.13,81669.38,9.2,-0.62209,0.00015,26.63441]
[1778081480578,36.13,81673.95,9.2,-0.6214,0.00015,26.65088]
[1778081483187,36.13,81674.55,9.2,-0.62131,0.00015,26.65305]
[1778081489076,36.13,81677.88,9.2,-0.6208,0.00015,26.66506]
[1778081492663,36.13,81662.9,9.2,-0.62306,0.00015,26.60748]
[1778081493671,36.13,81658.05,9.2,-0.62379,0.00015,26.58987]
[1778081498705,36.13,81658.79,9.2,-0.62368,0.00015,26.59264]
[1778081503740,36.13,81658.82,9.2,-0.62366,0.00015,26.59298]
[1778081508775,36.14,81659.19,9.2,-0.62359,0.00015,26.59465]
[1778081513810,36.14,81658.33,9.2,-0.62371,0.00015,26.59185]
[1778081517992,36.15,81656.87,9.2,-0.62392,0.00015,26.58672]
[1778081520044,36.15,81658.97,9.2,-0.6236,0.00015,26.59447]
[1778081520154,36.15,81658.97,9.2,-0.6236,0.00015,26.59447]
[1778081520295,36.15,81658.97,9.2,-0.6236,0.00015,26.59447]
[1778081520394,36.15,81658.62,9.2,-0.62365,0.00015,26.59324]
[1778081521432,36.15,81658.62,9.2,-0.62365,0.00015,26.59324]
[1778081521509,36.15,81649.84,9.2,-0.62497,0.00015,26.56109]
[1778081524887,36.14,81643.93,9.2,-0.62586,0.00015,26.53927]
[1778081526719,36.14,81645.83,9.2,-0.62557,0.00015,26.54625]
[1778081526903,36.14,81648.12,9.2,-0.62523,0.00015,26.55464]
[1778081527910,36.14,81654.89,9.2,-0.62422,0.00015,26.5794]
[1778081533200,36.14,81654.34,9.2,-0.62431,0.00015,26.57719]
[1778081533325,36.14,81654.34,9.2,-0.62431,0.00015,26.57719]
[1778081534960,36.14,81663.13,9.2,-0.62299,0.00015,26.60924]
[1778081539994,36.15,81664.55,9.2,-0.62276,0.00015,26.61463]
[1778081544641,36.15,81663.02,9.2,-0.62298,0.00015,26.6093]
[1778081549057,36.15,81668.26,9.2,-0.62218,0.00015,26.62846]
[1778081550340,36.15,81668.26,9.2,-0.62218,0.00015,26.62846]
[1778081550508,36.15,81668.26,9.2,-0.62218,0.00015,26.62846]
[1778081551121,36.15,81671.95,9.2,-0.62163,0.00015,26.64178]
[1778081551265,36.15,81671.95,9.2,-0.62163,0.00015,26.64178]
[1778081551344,36.15,81682.67,9.2,-0.62003,0.00015,26.67619]
[1778081552079,36.15,81696.57,9.2,-0.61794,0.00015,26.7251]
[1778081553086,36.15,81697.23,9.2,-0.61784,0.00015,26.72738]
[1778081558121,36.15,81700.16,9.2,-0.61741,0.00015,26.73746]
[1778081562785,36.15,81701.43,9.2,-0.61722,0.00015,26.74175]
[1778081562933,36.15,81701.43,9.2,-0.61722,0.00015,26.74175]
[1778081563156,36.15,81702.65,9.2,-0.61704,0.00015,26.74595]
[1778081564177,36.15,81702.65,9.2,-0.61704,0.00015,26.74595]
[1778081564278,36.15,81704.69,9.2,-0.61674,0.00015,26.75299]
[1778081566040,36.15,81701.35,9.2,-0.61724,0.00015,26.74136]
[1778081566226,36.15,81701.35,9.2,-0.61724,0.00015,26.74136]
[1778081566379,36.15,81695.9,9.2,-0.61806,0.00015,26.72233]
[1778081568006,36.15,81694.04,9.2,-0.61835,0.00015,26.7158]
[1778081568193,36.15,81688.86,9.2,-0.61913,0.00015,26.69758]
[1778081569200,36.15,81679.57,9.2,-0.62052,0.00015,26.66468]
[1778081570207,36.15,81673.61,9.2,-0.62142,0.00015,26.64343]
[1778081575242,36.15,81674.39,9.2,-0.62129,0.00015,26.64634]
[1778081576075,36.15,81674.39,9.2,-0.62129,0.00015,26.64634]
[1778081581284,36.15,81665.35,9.2,-0.62264,0.00015,26.61402]
[1778081586319,36.15,81661.71,9.2,-0.62318,0.00015,26.60107]
[1778081591355,36.16,81663.25,9.2,-0.62294,0.00015,26.60689]
[1778081592362,36.16,81667.41,9.2,-0.62231,0.00015,26.62195]
[1778081594376,36.16,81672.28,9.2,-0.62158,0.00015,26.63952]
[1778081595564,36.16,81672.28,9.2,-0.62158,0.00015,26.63952]
[1778081595656,36.16,81673.39,9.2,-0.62141,0.00015,26.64352]
[1778081598404,36.16,81681.83,9.2,-0.62014,0.00015,26.67364]
[1778081602330,36.16,81680.58,9.2,-0.62033,0.00015,26.6692]
[1778081605052,36.16,81680.63,9.2,-0.62032,0.00015,26.66938]
[1778081605603,36.16,81686.22,9.2,-0.61948,0.00015,26.68917]
[1778081605812,36.16,81686.22,9.2,-0.61948,0.00015,26.68917]
[1778081605878,36.16,81686.22,9.2,-0.61948,0.00015,26.68917]
[1778081605885,36.16,81686.22,9.2,-0.61948,0.00015,26.68917]
[1778081606195,36.16,81686.22,9.2,-0.61948,0.00015,26.68917]
[1778081606467,36.16,81717.0,9.2,-0.61484,0.00015,26.79606]
[1778081606824,36.16,81717.0,9.2,-0.61484,0.00015,26.79606]
[1778081606945,36.16,81717.0,9.2,-0.61484,0.00015,26.79606]
[1778081607023,36.16,81717.0,9.2,-0.61484,0.00015,26.79606]
[1778081607031,36.16,81717.0,9.2,-0.61484,0.00015,26.79606]
[1778081607096,36.16,81717.0,9.2,-0.61484,0.00015,26.79606]
[1778081607467,36.16,81736.78,9.2,-0.61186,0.00015,26.86286]
[1778081608474,36.16,81738.68,9.2,-0.61157,0.00015,26.8692]
[1778081609004,36.16,81738.68,9.2,-0.61157,0.00015,26.8692]
[1778081610831,36.16,81732.34,9.2,-0.61254,0.00015,26.84787]
[1778081619551,36.15,81731.62,9.2,-0.61269,0.00015,26.84103]
[1778081620153,36.15,81731.62,9.2,-0.61269,0.00015,26.84103]
[1778081620191,36.15,81731.62,9.2,-0.61269,0.00015,26.84103]
[1778081620261,36.15,81731.62,9.2,-0.61269,0.00015,26.84103]
[1778081620558,36.15,81720.95,9.2,-0.6143,0.00015,26.80494]
[1778081622572,36.14,81713.05,9.2,-0.61551,0.00015,26.77769]
[1778081622780,36.14,81713.05,9.2,-0.61551,0.00015,26.77769]
[1778081623259,36.14,81713.05,9.2,-0.61551,0.00015,26.77769]
[1778081623579,36.14,81708.33,9.2,-0.61622,0.00015,26.76138]
[1778081624032,36.14,81708.33,9.2,-0.61622,0.00015,26.76138]
[1778081624586,36.14,81708.16,9.2,-0.61625,0.00015,26.76074]
[1778081627519,36.14,81710.21,9.2,-0.61595,0.00015,26.76769]
[1778081627607,36.14,81709.5,9.2,-0.61606,0.00015,26.76519]
[1778081632879,36.14,81709.62,9.2,-0.61605,0.00015,26.76537]
[1778081632918,36.13,81709.53,9.2,-0.61607,0.00015,26.76501]
[1778081635664,36.13,81718.7,9.2,-0.61469,0.00015,26.79628]
[1778081637721,36.13,81717.39,9.2,-0.61489,0.00015,26.79173]
[1778081637985,36.13,81712.02,9.2,-0.61571,0.00015,26.77325]
[1778081640220,36.13,81709.51,9.2,-0.61609,0.00015,26.76455]
[1778081640311,36.13,81706.65,9.2,-0.61652,0.00015,26.75461]
[1778081641706,36.13,81713.68,9.2,-0.61547,0.00015,26.77873]
[1778081645734,36.12,81718.38,9.2,-0.61477,0.00015,26.79455]
[1778081648041,36.12,81717.84,9.2,-0.61486,0.00015,26.79264]
[1778081648755,36.12,81725.48,9.2,-0.61371,0.00015,26.81853]
[1778081653790,36.12,81727.46,9.2,-0.61343,0.00015,26.82488]
[1778081658828,36.11,81728.02,9.2,-0.61336,0.00015,26.82641]
[1778081661335,36.11,81727.98,9.2,-0.61337,0.00015,26.82621]
[1778081662576,36.11,81727.15,9.2,-0.6135,0.00015,26.82333]
[1778081664076,36.11,81722.81,9.2,-0.61416,0.00015,26.80844]
[1778081664380,36.11,81722.81,9.2,-0.61416,0.00015,26.80844]
[1778081666240,36.1,81728.3,9.2,-0.61334,0.00015,26.82693]
[1778081666350,36.1,81728.3,9.2,-0.61334,0.00015,26.82693]
[1778081667923,36.1,81733.63,9.2,-0.61254,0.00015,26.84473]
[1778081670832,36.1,81734.15,9.2,-0.61247,0.00015,26.84635]
[1778081671235,36.1,81734.15,9.2,-0.61247,0.00015,26.84635]
[1778081671592,36.1,81734.15,9.2,-0.61247,0.00015,26.84635]
[1778081671732,36.1,81733.2,9.2,-0.61263,0.00015,26.8393]
[1778081676986,36.09,81732.97,9.2,-0.61268,0.00015,26.83815]
[1778081678299,36.09,81732.97,9.2,-0.61268,0.00015,26.83815]
[1778081679000,36.09,81728.59,9.2,-0.61336,0.00015,26.82321]
[1778081679828,36.09,81728.59,9.2,-0.61336,0.00015,26.82321]
[1778081679964,36.09,81728.59,9.2,-0.61336,0.00015,26.82321]
[1778081681014,36.09,81720.11,9.2,-0.61465,0.00015,26.79423]
[1778081683308,36.09,81724.25,9.2,-0.61402,0.00015,26.80828]
[1778081688063,36.08,81732.01,9.2,-0.61287,0.00015,26.8342]
[1778081693098,36.08,81733.89,9.2,-0.6126,0.00015,26.84019]
[1778081694371,36.08,81733.89,9.2,-0.6126,0.00015,26.84019]
[1778081695130,36.08,81733.34,9.2,-0.61268,0.00015,26.83827]
[1778081699324,36.07,81728.69,9.2,-0.6134,0.00015,26.82233]
[1778081700147,36.07,81721.37,9.2,-0.61451,0.00015,26.79733]
[1778081701154,36.07,81713.78,9.2,-0.61566,0.00015,26.77125]
[1778081706189,36.07,81712.95,9.2,-0.6158,0.00015,26.76817]
[1778081710920,36.06,81712.49,9.2,-0.61588,0.00015,26.7664]
[1778081711285,36.06,81712.49,9.2,-0.61588,0.00015,26.7664]
[1778081711391,36.06,81707.62,9.2,-0.61662,0.00015,26.74952]
[1778081712231,36.06,81699.97,9.2,-0.61777,0.00015,26.72285]
[1778081713333,36.06,81699.97,9.2,-0.61777,0.00015,26.72285]
[1778081713348,36.06,81699.97,9.2,-0.61777,0.00015,26.72285]
[1778081713392,36.06,81699.97,9.2,-0.61777,0.00015,26.72285]
[1778081713642,36.06,81692.63,9.2,-0.61888,0.00015,26.69706]
[1778081714539,36.06,81685.67,9.2,-0.61993,0.00015,26.67244]
[1778081717268,36.06,81678.77,9.2,-0.62097,0.00015,26.6479]
[1778081718275,36.06,81670.59,9.2,-0.6222,0.00015,26.61855]
[1778081720078,36.06,81666.63,9.2,-0.62279,0.00015,26.60428]
[1778081723256,36.07,81665.15,9.2,-0.62301,0.00015,26.59907]
[1778081723310,36.07,81657.63,9.2,-0.62414,0.00015,26.57175]
[1778081724015,36.07,81657.63,9.2,-0.62414,0.00015,26.57175]
[1778081724317,36.07,81650.33,9.2,-0.62523,0.00015,26.54505]
[1778081726504,36.07,81654.55,9.2,-0.62459,0.00015,26.56073]
[1778081732202,36.08,81654.64,9.2,-0.62457,0.00015,26.55764]
[1778081732234,36.08,81654.64,9.2,-0.62457,0.00015,26.55764]
[1778081732373,36.08,81651.16,9.2,-0.62509,0.00015,26.54495]
[1778081733380,36.08,81646.37,9.2,-0.62581,0.00015,26.52738]
[1778081733804,36.08,81646.37,9.2,-0.62581,0.00015,26.52738]
[1778081733856,36.08,81646.37,9.2,-0.62581,0.00015,26.52738]
[1778081735394,36.08,81642.22,9.2,-0.62642,0.00015,26.51223]
[1778081741436,36.09,81644.23,9.2,-0.62609,0.00015,26.52031]
[1778081743615,36.09,81644.23,9.2,-0.62609,0.00015,26.52031]
[1778081743686,36.09,81644.23,9.2,-0.62608,0.00015,26.52061]
[1778081744601,36.09,81644.23,9.2,-0.62608,0.00015,26.52061]
[1778081750020,36.1,81647.93,9.2,-0.6255,0.00015,26.53473]
[1778081750072,36.1,81647.93,9.2,-0.6255,0.00015,26.53473]
[1778081750499,36.1,81646.19,9.2,-0.62576,0.00015,26.5284]
[1778081753040,36.1,81644.53,9.2,-0.626,0.00015,26.52246]
[1778081753286,36.1,81644.53,9.2,-0.626,0.00015,26.52246]
[1778081753520,36.1,81647.78,9.2,-0.62551,0.00015,26.53454]
[1778081758555,36.11,81655.38,9.2,-0.62435,0.00015,26.56287]
[1778081760569,36.11,81661.71,9.2,-0.62339,0.00015,26.58608]
[1778081762583,36.11,81653.63,9.2,-0.6246,0.00015,26.55673]
[1778081763092,36.11,81653.63,9.2,-0.6246,0.00015,26.55673]
[1778081766692,36.11,81649.77,9.2,-0.62517,0.00015,26.54278]
[1778081767509,36.11,81651.2,9.2,-0.62495,0.00015,26.54821]
[1778081767619,36.11,81658.2,9.2,-0.6239,0.00015,26.5738]
[1778081769632,36.12,81662.77,9.2,-0.6232,0.00015,26.59061]
[1778081771646,36.12,81667.67,9.2,-0.62246,0.00015,26.60843]
[1778081775018,36.12,81669.31,9.2,-0.62221,0.00015,26.61446]
[1778081775674,36.12,81662.96,9.2,-0.62316,0.00015,26.59155]
[1778081776232,36.12,81662.96,9.2,-0.62316,0.00015,26.59155]
[1778081778880,36.12,81665.99,9.2,-0.6227,0.00015,26.60266]
[1778081779903,36.12,81664.82,9.2,-0.62288,0.00015,26.59847]
[1778081782077,36.12,81661.26,9.2,-0.62341,0.00015,26.58566]
[1778081782723,36.12,81668.69,9.2,-0.62229,0.00015,26.61259]
[1778081784737,36.12,81675.17,9.2,-0.62131,0.00015,26.63592]
[1778081789773,36.13,81673.96,9.2,-0.62149,0.00015,26.63168]
[1778081790780,36.13,81669.73,9.2,-0.62212,0.00015,26.61651]
[1778081792794,36.13,81664.94,9.2,-0.62286,0.00015,26.59549]
[1778081796822,36.13,81659.78,9.2,-0.62362,0.00015,26.57698]
[1778081801861,36.13,81659.69,9.2,-0.62362,0.00015,26.57692]
[1778081806896,36.14,81658.0,9.2,-0.62386,0.00015,26.57103]
[1778081811931,36.14,81663.08,9.2,-0.62309,0.00015,26.58976]
[1778081814173,36.14,81667.88,9.2,-0.62236,0.00015,26.60719]
[1778081819987,36.14,81666.15,9.2,-0.62262,0.00015,26.60116]
[1778081823008,36.14,81661.69,9.2,-0.62328,0.00015,26.58515]
[1778081824037,36.15,81654.52,9.2,-0.62435,0.00015,26.55911]
[1778081825464,36.15,81654.52,9.2,-0.62435,0.00015,26.55911]
[1778081825684,36.15,81654.52,9.2,-0.62435,0.00015,26.55911]
[1778081826570,36.15,81652.87,9.2,-0.62459,0.00015,26.55322]
[1778081826635,36.15,81652.87,9.2,-0.62459,0.00015,26.55322]
[1778081826690,36.15,81650.11,9.2,-0.62501,0.00015,26.54312]
[1778081828062,36.15,81644.04,9.2,-0.62591,0.00015,26.52088]
[1778081830336,36.15,81645.13,9.2,-0.62575,0.00015,26.52495]
[1778081830436,36.15,81646.57,9.2,-0.62553,0.00015,26.53031]
[1778081832463,36.15,81648.57,9.2,-0.62523,0.00015,26.53772]
[1778081837119,36.15,81653.26,9.2,-0.62451,0.00015,26.55509]
[1778081838245,36.15,81653.21,9.2,-0.62452,0.00015,26.55494]
[1778081838282,36.15,81653.21,9.2,-0.62452,0.00015,26.55494]
[1778081842282,36.16,81651.77,9.2,-0.62472,0.00015,26.54997]
[1778081842385,36.16,81649.1,9.2,-0.62512,0.00015,26.54026]
[1778081843168,36.16,81644.81,9.2,-0.62576,0.00015,26.5245]
[1778081845184,36.16,81635.35,9.2,-0.62718,0.00015,26.48948]
[1778081849060,36.16,81632.44,9.2,-0.62761,0.00015,26.47861]
[1778081849164,36.16,81632.44,9.2,-0.62761,0.00015,26.47861]
[1778081849266,36.16,81630.32,9.2,-0.62793,0.00015,26.47069]
[1778081851127,36.16,81628.34,9.2,-0.62823,0.00015,26.46328]
[1778081851167,36.16,81628.34,9.2,-0.62823,0.00015,26.46328]
[1778081851183,36.16,81628.34,9.2,-0.62823,0.00015,26.46328]
[1778081851226,36.16,81616.28,9.2,-0.63005,0.00015,26.41401]
[1778081852233,36.16,81606.5,9.2,-0.6315,0.00015,26.3768]
[1778081856359,36.16,81605.57,9.2,-0.63163,0.00015,26.37342]
[1778081857374,36.16,81605.21,9.2,-0.63169,0.00015,26.37209]
[1778081861965,36.16,81605.48,9.2,-0.63163,0.00015,26.37344]
[1778081867343,36.17,81604.92,9.2,-0.6317,0.00015,26.37162]
[1778081872830,36.17,81605.4,9.2,-0.63162,0.00015,26.37367]
[1778081872925,36.17,81605.48,9.2,-0.6316,0.00015,26.37408]
[1778081872999,36.17,81605.48,9.2,-0.6316,0.00015,26.37408]
[1778081873553,36.17,81605.48,9.2,-0.6316,0.00015,26.37408]
[1778081873654,36.17,81595.33,9.2,-0.63312,0.00015,26.33505]
[1778081874401,36.17,81589.36,9.2,-0.63401,0.00015,26.31186]
[1778081876259,36.17,81588.86,9.2,-0.63408,0.00015,26.30987]
[1778081876413,36.17,81587.99,9.2,-0.63421,0.00015,26.30644]
[1778081877167,36.17,81587.99,9.2,-0.63421,0.00015,26.30644]
[1778081877420,36.17,81585.58,9.2,-0.63457,0.00015,26.29701]
[1778081878364,36.17,81585.58,9.2,-0.63457,0.00015,26.29701]
[1778081883462,36.17,81589.28,9.2,-0.63404,0.00015,26.31114]
[1778081886350,36.17,81590.0,9.2,-0.63393,0.00015,26.31384]
[1778081891518,36.16,81593.15,9.2,-0.63348,0.00015,26.32572]
[1778081893152,36.16,81596.38,9.2,-0.633,0.00015,26.33815]
[1778081893532,36.16,81601.44,9.2,-0.63225,0.00015,26.35758]
[1778081897445,36.16,81600.52,9.2,-0.6324,0.00015,26.3538]
[1778081897560,36.16,81604.94,9.2,-0.63174,0.00015,26.37069]
[1778081898420,36.16,81604.94,9.2,-0.63174,0.00015,26.37069]
[1778081898567,36.16,81600.95,9.2,-0.63234,0.00015,26.35529]
[1778081901320,36.15,81601.93,9.2,-0.6322,0.00015,26.35889]
[1778081901849,36.15,81601.93,9.2,-0.6322,0.00015,26.35889]
[1778081902132,36.15,81603.39,9.2,-0.63199,0.00015,26.36442]
[1778081902432,36.15,81603.39,9.2,-0.63199,0.00015,26.36442]
[1778081902595,36.15,81608.25,9.2,-0.63127,0.00015,26.38294]
[1778081903602,36.15,81613.22,9.2,-0.63052,0.00015,26.4019]
[1778081908637,36.15,81615.47,9.2,-0.63019,0.00015,26.41039]
[1778081912665,36.15,81607.2,9.2,-0.63145,0.00015,26.37496]
[1778081914176,36.15,81606.22,9.2,-0.63159,0.00015,26.37119]
[1778081915185,36.15,81605.27,9.2,-0.63173,0.00015,26.36755]
[1778081916868,36.15,81602.01,9.2,-0.63222,0.00015,26.35497]
[1778081916905,36.15,81602.01,9.2,-0.63222,0.00015,26.35497]
[1778081918166,36.15,81597.45,9.2,-0.63291,0.00015,26.33727]
[1778081918731,36.15,81597.45,9.2,-0.63291,0.00015,26.33727]
[1778081918794,36.15,81592.03,9.2,-0.63372,0.00015,26.31613]
[1778081921808,36.15,81589.36,9.2,-0.63412,0.00015,26.30569]
[1778081921832,36.15,81589.36,9.2,-0.63412,0.00015,26.30569]
[1778081921915,36.14,81589.37,9.2,-0.63413,0.00015,26.30561]
[1778081922735,36.14,81575.78,9.2,-0.63615,0.00015,26.25241]
[1778081923181,36.14,81575.78,9.2,-0.63615,0.00015,26.25241]
[1778081923742,36.14,81564.68,9.2,-0.6378,0.00015,26.20841]
[1778081924749,36.14,81559.27,9.2,-0.6386,0.00015,26.18681]
[1778081926763,36.14,81558.22,9.2,-0.63876,0.00015,26.18264]
[1778081927323,36.14,81558.22,9.2,-0.63876,0.00015,26.18264]
[1778081927770,36.14,81563.42,9.2,-0.63798,0.00015,26.20342]
[1778081928157,36.14,81563.42,9.2,-0.63798,0.00015,26.20342]
[1778081928777,36.14,81557.02,9.2,-0.63893,0.00015,26.17788]
[1778081930791,36.14,81549.88,9.2,-0.63999,0.00015,26.14923]
[1778081932082,36.15,81549.5,9.2,-0.64004,0.00015,26.14779]
[1778081933812,36.15,81542.45,9.2,-0.64108,0.00015,26.11933]
[1778081934819,36.15,81537.3,9.2,-0.64184,0.00015,26.09847]
[1778081935523,36.15,81537.3,9.2,-0.64184,0.00015,26.09847]
[1778081935854,36.15,81537.3,9.2,-0.64184,0.00015,26.09847]
[1778081936833,36.15,81531.4,9.2,-0.64271,0.00015,26.0743]
[1778081938882,36.15,81528.9,9.2,-0.64308,0.00015,26.06404]
[1778081943882,36.15,81533.67,9.2,-0.64238,0.00015,26.0835]
[1778081945049,36.14,81533.07,9.2,-0.64247,0.00015,26.08102]
[1778081945896,36.14,81528.15,9.2,-0.6432,0.00015,26.06084]
[1778081946198,36.14,81528.15,9.2,-0.6432,0.00015,26.06084]
[1778081951938,36.14,81530.0,9.2,-0.64293,0.00015,26.06834]
[1778081954891,36.14,81528.18,9.2,-0.6432,0.00015,26.06083]
[1778081960607,36.14,81527.98,9.2,-0.64323,0.00015,26.05994]
[1778081960920,36.14,81527.02,9.2,-0.64338,0.00015,26.05598]
[1778081961476,36.14,81527.02,9.2,-0.64338,0.00015,26.05598]
[1778081961577,36.14,81514.89,9.2,-0.64517,0.00015,26.00579]
[1778081962803,36.14,81514.89,9.2,-0.64517,0.00015,26.00579]
[1778081962897,36.14,81509.62,9.2,-0.64595,0.00015,25.98383]
[1778081963475,36.14,81509.62,9.2,-0.64595,0.00015,25.98383]
[1778081963863,36.14,81509.62,9.2,-0.64595,0.00015,25.98383]
[1778081963930,36.14,81503.44,9.2,-0.64686,0.00015,25.95798]
[1778081964526,36.14,81503.44,9.2,-0.64686,0.00015,25.95798]
[1778081964643,36.14,81503.44,9.2,-0.64686,0.00015,25.95798]
[1778081964833,36.14,81503.44,9.2,-0.64686,0.00015,25.95798]
[1778081964923,36.14,81490.92,9.2,-0.64871,0.00015,25.90493]
[1778081965593,36.14,81490.92,9.2,-0.64871,0.00015,25.90493]
[1778081965678,36.14,81479.36,9.2,-0.6504,0.00015,25.85572]
[1778081967046,36.14,81478.91,9.2,-0.65048,0.00015,25.85362]
[1778081969058,36.14,81482.56,9.2,-0.64995,0.00015,25.86903]
[1778081973086,36.13,81486.26,9.2,-0.64944,0.00015,25.8805]
[1778081978121,36.13,81489.89,9.2,-0.64893,0.00015,25.89538]
[1778081982149,36.12,81497.76,9.2,-0.64778,0.00015,25.92828]
[1778081985011,36.12,81496.76,9.2,-0.64794,0.00015,25.92386]
[1778081985082,36.12,81496.76,9.2,-0.64794,0.00015,25.92386]
[1778081985169,36.12,81496.76,9.2,-0.64794,0.00015,25.92386]
[1778081985745,36.12,81501.43,9.2,-0.64725,0.00015,25.94344]
[1778081986177,36.12,81505.34,9.2,-0.64668,0.00015,25.95975]
[1778081987017,36.12,81505.34,9.2,-0.64668,0.00015,25.95975]
[1778081989490,36.12,81501.44,9.2,-0.64727,0.00015,25.94314]
[1778081990518,36.12,81501.47,9.2,-0.64727,0.00015,25.94316]
[1778081992219,36.11,81507.21,9.2,-0.64643,0.00015,25.96689]
[1778081997718,36.11,81506.71,9.2,-0.64653,0.00015,25.96428]
[1778081997903,36.11,81506.75,9.2,-0.64653,0.00015,25.96419]
[1778081998026,36.11,81506.75,9.2,-0.64653,0.00015,25.96419]
[1778081998261,36.11,81503.14,9.2,-0.64706,0.00015,25.94904]
[1778082001708,36.11,81500.34,9.2,-0.64748,0.00015,25.93702]
[1778082001809,36.1,81497.67,9.2,-0.64788,0.00015,25.92565]
[1778082003031,36.1,81500.8,9.2,-0.64743,0.00015,25.93863]
[1778082003532,36.1,81500.8,9.2,-0.64743,0.00015,25.93863]
[1778082003855,36.1,81500.8,9.2,-0.64743,0.00015,25.93863]
[1778082003928,36.1,81502.05,9.2,-0.64725,0.00015,25.94378]
[1778082004652,36.1,81502.05,9.2,-0.64725,0.00015,25.94378]
[1778082004679,36.1,81503.49,9.2,-0.64704,0.00015,25.94983]
[1778082005573,36.1,81494.63,9.2,-0.64835,0.00015,25.91234]
[1778082006317,36.1,81484.01,9.2,-0.64991,0.00015,25.86707]
[1778082008331,36.1,81481.49,9.2,-0.65029,0.00015,25.8561]
[1778082009338,36.1,81485.39,9.2,-0.64972,0.00015,25.87267]
[1778082010616,36.1,81485.39,9.2,-0.64972,0.00015,25.87267]
[1778082010995,36.1,81489.53,9.2,-0.64912,0.00015,25.89016]
[1778082011044,36.1,81489.53,9.2,-0.64912,0.00015,25.89016]
[1778082011542,36.1,81489.53,9.2,-0.64912,0.00015,25.89016]
[1778082011625,36.1,81498.09,9.2,-0.64786,0.00015,25.92642]
[1778082012044,36.1,81498.09,9.2,-0.64786,0.00015,25.92642]
[1778082012543,36.1,81498.09,9.2,-0.64786,0.00015,25.92642]
[1778082013046,36.09,81499.39,9.2,-0.64767,0.00015,25.93181]
[1778082013545,36.09,81499.39,9.2,-0.64767,0.00015,25.93181]
[1778082014549,36.09,81500.65,9.2,-0.64749,0.00015,25.93702]
[1778082014551,36.09,81500.65,9.2,-0.64749,0.00015,25.93702]
[1778082015548,36.09,81503.23,9.2,-0.64711,0.00015,25.94777]
[1778082018053,36.09,81503.44,9.2,-0.64709,0.00015,25.94831]
[1778082018700,36.09,81503.44,9.2,-0.64709,0.00015,25.94831]
[1778082019058,36.09,81503.44,9.2,-0.64709,0.00015,25.94831]
[1778082019059,36.09,81503.44,9.2,-0.64709,0.00015,25.94831]
[1778082018823,36.09,81503.36,9.2,-0.64711,0.00015,25.94786]
[1778082019659,36.09,81499.37,9.2,-0.6477,0.00015,25.93094]
[1778082020415,36.09,81495.43,9.2,-0.64829,0.00015,25.91419]
[1778082021422,36.09,81490.8,9.2,-0.64897,0.00015,25.89447]
[1778082022649,36.09,81490.8,9.2,-0.64897,0.00015,25.89447]
[1778082023815,36.09,81490.92,9.2,-0.64896,0.00015,25.8949]
[1778082023843,36.08,81491.63,9.2,-0.64886,0.00015,25.89784]
[1778082024443,36.08,81487.37,9.2,-0.64949,0.00015,25.87964]
[1778082027046,36.08,81482.52,9.2,-0.6502,0.00015,25.85876]
[1778082027209,36.08,81482.52,9.2,-0.6502,0.00015,25.85876]
[1778082027566,36.08,81482.52,9.2,-0.6502,0.00015,25.85876]
[1778082028012,36.08,81492.23,9.2,-0.64878,0.00015,25.90006]
[1778082028064,36.08,81492.23,9.2,-0.64878,0.00015,25.90006]
[1778082028566,36.08,81492.23,9.2,-0.64878,0.00015,25.90006]
[1778082028567,36.08,81492.23,9.2,-0.64878,0.00015,25.90006]
[1778082028667,36.08,81503.44,9.2,-0.64713,0.00015,25.94742]
[1778082029478,36.08,81507.83,9.2,-0.64649,0.00015,25.96574]
[1778082030489,36.08,81511.67,9.2,-0.64592,0.00015,25.98169]
[1778082033741,36.08,81511.68,9.2,-0.64594,0.00015,25.97784]
[1778082033886,36.08,81511.68,9.2,-0.64594,0.00015,25.97784]
[1778082034039,36.08,81508.1,9.2,-0.64647,0.00015,25.96286]
[1778082034926,36.08,81508.1,9.2,-0.64647,0.00015,25.96286]
[1778082035020,36.08,81515.89,9.2,-0.64532,0.00015,25.9954]
[1778082035522,36.08,81520.77,9.2,-0.6446,0.00015,26.01566]
[1778082039490,36.08,81520.98,9.2,-0.64457,0.00015,26.01643]
[1778082045091,36.08,81521.45,9.2,-0.64451,0.00015,26.01819]
[1778082045303,36.08,81522.32,9.2,-0.64438,0.00015,26.02175]
[1778082045673,36.08,81522.32,9.2,-0.64438,0.00015,26.02175]
[1778082045744,36.08,81522.32,9.2,-0.64438,0.00015,26.02175]
[1778082045819,36.08,81518.11,9.2,-0.64501,0.00015,26.00424]
[1778082048614,36.07,81522.54,9.2,-0.64436,0.00015,26.02253]
[1778082053650,36.07,81522.1,9.2,-0.64443,0.00015,26.0205]
[1778082058685,36.07,81524.99,9.2,-0.64401,0.00015,26.03226]
[1778082063720,36.07,81524.96,9.2,-0.64402,0.00015,26.03191]
[1778082068756,36.07,81529.94,9.2,-0.6433,0.00015,26.05221]
[1778082070770,36.07,81522.94,9.2,-0.64434,0.00015,26.02318]
[1778082075805,36.06,81523.91,9.2,-0.6442,0.00015,26.02698]
[1778082080275,36.06,81525.0,9.2,-0.64405,0.00015,26.03129]
[1778082080748,36.06,81525.0,9.2,-0.64405,0.00015,26.03129]
[1778082083359,36.06,81523.84,9.2,-0.64422,0.00015,26.02635]
[1778082087891,36.06,81520.12,9.2,-0.64478,0.00015,26.01075]
[1778082087908,36.06,81516.77,9.2,-0.64528,0.00015,25.99678]
[1778082093022,36.06,81517.06,9.2,-0.64526,0.00015,25.994]
[1778082093036,36.06,81517.58,9.2,-0.64518,0.00015,25.99614]
[1778082094605,36.06,81519.03,9.2,-0.64497,0.00015,26.00215]
[1778082099973,36.05,81519.13,9.2,-0.64496,0.00015,26.00236]
[1778082104001,36.05,81523.57,9.2,-0.64431,0.00015,26.02065]
[1778082109036,36.05,81522.91,9.2,-0.64442,0.00015,26.01768]
[1778082114071,36.05,81522.29,9.2,-0.64452,0.00015,26.01491]
[1778082119106,36.05,81525.11,9.2,-0.64411,0.00015,26.02639]
[1778082120877,36.05,81526.0,9.2,-0.64398,0.00015,26.03002]
[1778082122127,36.05,81520.08,9.2,-0.64486,0.00015,26.00538]
[1778082125633,36.05,81519.26,9.2,-0.64498,0.00015,26.00187]
[1778082125688,36.05,81519.26,9.2,-0.64498,0.00015,26.00187]
[1778082126160,36.04,81513.38,9.2,-0.64586,0.00015,25.97719]
[1778082127166,36.04,81507.59,9.2,-0.64672,0.00015,25.95283]
[1778082127690,36.04,81507.59,9.2,-0.64672,0.00015,25.95283]
[1778082128173,36.04,81511.89,9.2,-0.64608,0.00015,25.97087]
[1778082133208,36.04,81515.63,9.2,-0.64553,0.00015,25.98647]
[1778082136509,36.04,81515.97,9.2,-0.64548,0.00015,25.98787]
[1778082136642,36.04,81515.97,9.2,-0.64548,0.00015,25.98787]
[1778082143278,36.04,81516.09,9.2,-0.64547,0.00015,25.98832]
[1778082148313,36.04,81513.43,9.2,-0.64586,0.00015,25.97719]
[1778082153348,36.04,81513.58,9.2,-0.64586,0.00015,25.97395]
[1778082156369,36.04,81518.07,9.2,-0.64519,0.00015,25.99269]
[1778082161404,36.04,81516.74,9.2,-0.64539,0.00015,25.98713]
[1778082166439,36.04,81515.04,9.2,-0.64564,0.00015,25.98003]
[1778082170744,36.04,81515.46,9.2,-0.64558,0.00015,25.9818]
[1778082170845,36.04,81511.59,9.2,-0.64615,0.00015,25.96562]
[1778082171745,36.04,81511.59,9.2,-0.64615,0.00015,25.96562]
[1778082172745,36.04,81508.18,9.2,-0.64665,0.00015,25.95134]
[1778082175852,36.04,81508.17,9.2,-0.64665,0.00015,25.95139]
[1778082176064,36.04,81508.17,9.2,-0.64665,0.00015,25.95139]
[1778082176129,36.04,81508.17,9.2,-0.64665,0.00015,25.95139]
[1778082176158,36.04,81508.13,9.2,-0.64666,0.00015,25.95125]
[1778082176605,36.04,81508.13,9.2,-0.64666,0.00015,25.95125]
[1778082176620,36.04,81518.18,9.2,-0.64517,0.00015,25.99329]
[1778082177523,36.04,81524.1,9.2,-0.64429,0.00015,26.01788]
[1778082179613,36.04,81525.2,9.2,-0.64413,0.00015,26.02241]
[1778082180545,36.04,81531.43,9.2,-0.64321,0.00015,26.04808]
[1778082181552,36.04,81526.65,9.2,-0.64392,0.00015,26.02831]
[1778082185333,36.04,81524.4,9.2,-0.64426,0.00015,26.0189]
[1778082190695,36.04,81519.65,9.2,-0.64496,0.00015,25.9991]
[1778082190714,36.04,81516.71,9.2,-0.6454,0.00015,25.98684]
[1778082191265,36.04,81516.71,9.2,-0.6454,0.00015,25.98684]
[1778082191623,36.04,81511.08,9.2,-0.64623,0.00015,25.9633]
[1778082196658,36.04,81507.94,9.2,-0.64669,0.00015,25.95023]
[1778082199778,36.04,81506.58,9.2,-0.64689,0.00015,25.94456]
[1778082199779,36.04,81506.58,9.2,-0.64689,0.00015,25.94456]
[1778082202700,36.04,81511.49,9.2,-0.64616,0.00015,25.96526]
[1778082207735,36.04,81514.67,9.2,-0.64569,0.00015,25.97862]
[1778082212770,36.04,81514.95,9.2,-0.64567,0.00015,25.97593]
[1778082217805,36.04,81517.55,9.2,-0.64528,0.00015,25.9868]
[1778082222862,36.04,81516.41,9.2,-0.64545,0.00015,25.98205]
[1778082228904,36.04,81516.53,9.2,-0.64543,0.00015,25.98256]
[1778082234946,36.04,81518.26,9.2,-0.64518,0.00015,25.98977]
[1778082236320,36.04,81517.43,9.2,-0.6453,0.00015,25.9863]
[1778082237325,36.04,81514.99,9.2,-0.64566,0.00015,25.97609]
[1778082242976,36.04,81517.24,9.2,-0.64533,0.00015,25.98551]
[1778082243037,36.04,81517.24,9.2,-0.64533,0.00015,25.98551]
[1778082243077,36.04,81518.04,9.2,-0.64521,0.00015,25.98884]
[1778082244012,36.04,81521.93,9.2,-0.64463,0.00015,26.00501]
[1778082245017,36.04,81530.37,9.2,-0.64338,0.00015,26.04007]
[1778082249045,36.05,81534.06,9.2,-0.64281,0.00015,26.05572]
[1778082254080,36.05,81538.14,9.2,-0.64219,0.00015,26.07294]
[1778082255215,36.05,81538.14,9.2,-0.64219,0.00015,26.07294]
[1778082255262,36.05,81538.14,9.2,-0.64219,0.00015,26.07294]
[1778082255087,36.05,81543.85,9.2,-0.64134,0.00015,26.09624]
[1778082255487,36.05,81543.85,9.2,-0.64134,0.00015,26.09624]
[1778082255552,36.05,81543.85,9.2,-0.64134,0.00015,26.09624]
[1778082256094,36.05,81547.44,9.2,-0.64081,0.00015,26.11091]
[1778082258108,36.06,81553.67,9.2,-0.63988,0.00015,26.13624]
[1778082260300,36.06,81558.95,9.2,-0.63909,0.00015,26.15759]
[1778082266164,36.06,81559.64,9.2,-0.63898,0.00015,26.16053]
[1778082269620,36.06,81559.88,9.2,-0.63894,0.00015,26.16157]
[1778082270194,36.06,81553.06,9.2,-0.63995,0.00015,26.13414]
[1778082271199,36.06,81544.39,9.2,-0.64126,0.00015,26.09516]
[1778082273213,36.06,81544.85,9.2,-0.64119,0.00015,26.09715]
[1778082278249,36.06,81543.27,9.2,-0.64141,0.00015,26.09108]
[1778082280263,36.07,81547.92,9.2,-0.64071,0.00015,26.11012]
[1778082285075,36.07,81544.58,9.2,-0.6412,0.00015,26.09681]
[1778082285298,36.07,81539.4,9.2,-0.64196,0.00015,26.07576]
[1778082286305,36.07,81534.32,9.2,-0.64272,0.00015,26.0549]
[1778082291340,36.07,81537.24,9.2,-0.64229,0.00015,26.06675]
[1778082292526,36.07,81540.11,9.2,-0.64186,0.00015,26.07848]
[1778082292698,36.07,81540.11,9.2,-0.64186,0.00015,26.07848]
[1778082292725,36.07,81540.11,9.2,-0.64186,0.00015,26.07848]
[1778082292830,36.07,81540.11,9.2,-0.64186,0.00015,26.07848]
[1778082293091,36.07,81540.11,9.2,-0.64186,0.00015,26.07848]
[1778082293565,36.07,81540.11,9.2,-0.64186,0.00015,26.07848]
[1778082293812,36.07,81540.11,9.2,-0.64186,0.00015,26.07848]
[1778082293826,36.07,81571.53,9.2,-0.6372,0.00015,26.20502]
[1778082294500,36.07,81571.53,9.2,-0.6372,0.00015,26.20502]
[1778082294967,36.07,81571.53,9.2,-0.6372,0.00015,26.20502]
[1778082295030,36.07,81632.96,9.2,-0.62799,0.00015,26.44283]
[1778082295416,36.07,81632.96,9.2,-0.62799,0.00015,26.44283]
[1778082295979,36.07,81632.96,9.2,-0.62799,0.00015,26.44283]
[1778082296094,36.07,81632.96,9.2,-0.62799,0.00015,26.44283]
[1778082296131,36.08,81672.55,9.2,-0.62202,0.00015,26.58865]
[1778082297116,36.08,81672.55,9.2,-0.62202,0.00015,26.58865]
[1778082297182,36.08,81663.69,9.2,-0.62335,0.00015,26.55662]
[1778082297364,36.08,81663.69,9.2,-0.62335,0.00015,26.55662]
[1778082297534,36.08,81663.69,9.2,-0.62335,0.00015,26.55662]
[1778082297629,36.08,81663.69,9.2,-0.62335,0.00015,26.55662]
[1778082298072,36.08,81663.69,9.2,-0.62335,0.00015,26.55662]
[1778082298269,36.08,81663.69,9.2,-0.62335,0.00015,26.55662]
[1778082298286,36.08,81652.2,9.2,-0.62508,0.00015,26.51469]
[1778082298919,36.08,81652.2,9.2,-0.62508,0.00015,26.51469]
[1778082298970,36.08,81652.2,9.2,-0.62508,0.00015,26.51469]
[1778082299254,36.08,81652.2,9.2,-0.62508,0.00015,26.51469]
[1778082299348,36.08,81645.88,9.2,-0.62602,0.00015,26.49147]
[1778082300031,36.08,81645.88,9.2,-0.62602,0.00015,26.49147]
[1778082300216,36.08,81645.88,9.2,-0.62602,0.00015,26.49147]
[1778082300258,36.08,81624.41,9.2,-0.62924,0.00015,26.41121]
[1778082300496,36.08,81624.41,9.2,-0.62924,0.00015,26.41121]
[1778082301005,36.08,81624.41,9.2,-0.62924,0.00015,26.41121]
[1778082301314,36.08,81624.41,9.2,-0.62924,0.00015,26.41121]
[1778082301411,36.08,81616.42,9.2,-0.63045,0.00015,26.3808]
[1778082301456,36.08,81616.42,9.2,-0.63045,0.00015,26.3808]
[1778082301839,36.08,81616.42,9.2,-0.63045,0.00015,26.3808]
[1778082301872,36.08,81625.3,9.2,-0.62911,0.00015,26.4146]
[1778082303007,36.08,81625.3,9.2,-0.62911,0.00015,26.4146]
[1778082303020,36.08,81625.3,9.2,-0.62911,0.00015,26.4146]
[1778082303093,36.08,81625.3,9.2,-0.62911,0.00015,26.4146]
[1778082303170,36.08,81644.08,9.2,-0.62629,0.00015,26.48491]
[1778082303844,36.08,81644.08,9.2,-0.62629,0.00015,26.48491]
[1778082304019,36.08,81644.08,9.2,-0.62629,0.00015,26.48491]
[1778082304354,36.08,81644.08,9.2,-0.62629,0.00015,26.48491]
[1778082304365,36.08,81662.39,9.2,-0.62354,0.00015,26.55218]
[1778082305114,36.08,81666.68,9.2,-0.62289,0.00015,26.56777]
[1778082307271,36.08,81662.65,9.2,-0.6235,0.00015,26.55315]
[1778082307768,36.08,81664.44,9.2,-0.62322,0.00015,26.55973]
[1778082309948,36.08,81659.95,9.2,-0.6239,0.00015,26.54341]
[1778082310050,36.08,81659.95,9.2,-0.6239,0.00015,26.54341]
[1778082310659,36.08,81656.26,9.2,-0.62445,0.00015,26.52999]
[1778082311329,36.08,81656.26,9.2,-0.62445,0.00015,26.52999]
[1778082311538,36.09,81658.16,9.2,-0.62416,0.00015,26.53696]
[1778082312284,36.09,81658.16,9.2,-0.62416,0.00015,26.53696]
[1778082312582,36.09,81659.74,9.2,-0.62393,0.00015,26.54272]
[1778082313517,36.09,81652.91,9.2,-0.62495,0.00015,26.51778]
[1778082318545,36.09,81651.88,9.2,-0.6251,0.00015,26.5142]
[1778082319042,36.09,81651.88,9.2,-0.6251,0.00015,26.5142]
[1778082319550,36.09,81650.65,9.2,-0.62528,0.00015,26.50972]
[1778082319703,36.09,81650.65,9.2,-0.62528,0.00015,26.50972]
[1778082322079,36.09,81651.85,9.2,-0.6251,0.00015,26.51418]
[1778082322159,36.09,81651.85,9.2,-0.6251,0.00015,26.51418]
[1778082323065,36.09,81652.96,9.2,-0.62493,0.00015,26.51836]
[1778082324594,36.09,81646.96,9.2,-0.62582,0.00015,26.49636]
[1778082326958,36.09,81647.12,9.2,-0.6258,0.00015,26.49701]
[1778082327059,36.09,81655.26,9.2,-0.62457,0.00015,26.52707]
[1778082327546,36.09,81655.26,9.2,-0.62457,0.00015,26.52707]
[1778082327748,36.09,81662.04,9.2,-0.62354,0.00015,26.55187]
[1778082328774,36.09,81662.04,9.2,-0.62354,0.00015,26.55187]
[1778082328891,36.09,81662.04,9.2,-0.62354,0.00015,26.55187]
[1778082329116,36.09,81662.04,9.2,-0.62354,0.00015,26.55187]
[1778082329321,36.1,81668.01,9.2,-0.62264,0.00015,26.57356]
[1778082329653,36.1,81668.01,9.2,-0.62264,0.00015,26.57356]
[1778082330381,36.1,81674.07,9.2,-0.62173,0.00015,26.59542]
[1778082330698,36.1,81674.07,9.2,-0.62173,0.00015,26.59542]
[1778082330796,36.1,81674.07,9.2,-0.62173,0.00015,26.59542]
[1778082330831,36.1,81684.37,9.2,-0.62018,0.00015,26.63221]
[1778082331505,36.1,81684.37,9.2,-0.62018,0.00015,26.63221]
[1778082331733,36.1,81684.37,9.2,-0.62018,0.00015,26.63221]
[1778082331826,36.1,81684.37,9.2,-0.62018,0.00015,26.63221]
[1778082331994,36.1,81709.35,9.2,-0.61642,0.00015,26.71601]
[1778082332582,36.1,81709.35,9.2,-0.61642,0.00015,26.71601]
[1778082333316,36.1,81709.35,9.2,-0.61642,0.00015,26.71601]
[1778082333327,36.1,81709.35,9.2,-0.61642,0.00015,26.71601]
[1778082333332,36.1,81709.35,9.2,-0.61642,0.00015,26.71601]
[1778082333379,36.1,81709.35,9.2,-0.61642,0.00015,26.71601]
[1778082332661,36.1,81719.49,9.2,-0.61489,0.00015,26.75088]
[1778082333766,36.1,81719.49,9.2,-0.61489,0.00015,26.75088]
[1778082334076,36.09,81734.15,9.2,-0.61267,0.00015,26.80054]
[1778082334416,36.09,81734.15,9.2,-0.61267,0.00015,26.80054]
[1778082334865,36.09,81734.15,9.2,-0.61267,0.00015,26.80054]
[1778082334949,36.09,81734.15,9.2,-0.61267,0.00015,26.80054]
[1778082334975,36.09,81734.15,9.2,-0.61267,0.00015,26.80054]
[1778082335066,36.09,81739.01,9.2,-0.61194,0.00015,26.8168]
[1778082335956,36.09,81739.01,9.2,-0.61194,0.00015,26.8168]
[1778082336680,36.09,81732.48,9.2,-0.61293,0.00015,26.79479]
[1778082338200,36.09,81732.48,9.2,-0.61293,0.00015,26.79479]
[1778082338694,36.09,81724.04,9.2,-0.61421,0.00015,26.76612]
[1778082339711,36.09,81724.04,9.2,-0.61421,0.00015,26.76612]
[1778082339759,36.09,81724.04,9.2,-0.61421,0.00015,26.76612]
[1778082339878,36.09,81724.04,9.2,-0.61421,0.00015,26.76612]
[1778082339903,36.09,81713.83,9.2,-0.61577,0.00015,26.73098]
[1778082342724,36.09,81713.9,9.2,-0.61576,0.00015,26.7311]
[1778082345744,36.08,81709.18,9.2,-0.61649,0.00015,26.71462]
[1778082348642,36.08,81709.15,9.2,-0.6165,0.00015,26.71435]
[1778082348789,36.08,81709.15,9.2,-0.6165,0.00015,26.71435]
[1778082349060,36.08,81708.2,9.2,-0.61665,0.00015,26.711]
[1778082349772,36.08,81701.73,9.2,-0.61763,0.00015,26.68844]
[1778082351394,36.08,81701.73,9.2,-0.61763,0.00015,26.68844]
[1778082352259,36.08,81697.74,9.2,-0.61823,0.00015,26.67444]
[1778082352270,36.08,81703.18,9.2,-0.61741,0.00015,26.69343]
[1778082352793,36.08,81711.28,9.2,-0.61619,0.00015,26.72149]
[1778082353988,36.08,81711.28,9.2,-0.61619,0.00015,26.72149]
[1778082354063,36.08,81717.34,9.2,-0.61527,0.00015,26.7423]
[1778082354807,36.08,81722.23,9.2,-0.61454,0.00015,26.75897]
[1778082357828,36.07,81718.04,9.2,-0.61518,0.00015,26.74439]
[1778082359076,36.07,81718.04,9.2,-0.61518,0.00015,26.74439]
[1778082360001,36.07,81716.89,9.2,-0.61536,0.00015,26.74037]
[1778082360552,36.07,81715.91,9.2,-0.61551,0.00015,26.73694]
[1778082362559,36.07,81713.55,9.2,-0.61588,0.00015,26.72869]
[1778082362867,36.07,81713.55,9.2,-0.61588,0.00015,26.72869]
[1778082366022,36.07,81716.88,9.2,-0.61538,0.00015,26.73996]
[1778082367493,36.07,81716.82,9.2,-0.6154,0.00015,26.73962]
[1778082372795,36.06,81721.07,9.2,-0.61477,0.00015,26.75386]
[1778082373045,36.06,81721.07,9.2,-0.61477,0.00015,26.75386]
[1778082373070,36.06,81719.22,9.2,-0.61505,0.00015,26.74745]
[1778082373993,36.06,81719.22,9.2,-0.61505,0.00015,26.74745]
[1778082374015,36.06,81705.76,9.2,-0.61709,0.00015,26.7009]
[1778082374954,36.06,81704.83,9.2,-0.61724,0.00015,26.69763]
[1778082376026,36.06,81704.83,9.2,-0.61724,0.00015,26.69763]
[1778082376099,36.06,81704.83,9.2,-0.61724,0.00015,26.69763]
[1778082376377,36.06,81711.14,9.2,-0.61628,0.00015,26.71949]
[1778082376877,36.06,81711.14,9.2,-0.61628,0.00015,26.71949]
[1778082376977,36.06,81724.43,9.2,-0.61427,0.00015,26.76507]
[1778082378258,36.06,81731.42,9.2,-0.61322,0.00015,26.78875]
[1778082379784,36.06,81732.42,9.2,-0.61307,0.00015,26.79205]
[1778082381256,36.05,81732.31,9.2,-0.61309,0.00015,26.79161]
[1778082381270,36.05,81734.08,9.2,-0.61282,0.00015,26.79751]
[1778082383015,36.05,81742.78,9.2,-0.61151,0.00015,26.82654]
[1778082384951,36.05,81743.38,9.2,-0.61142,0.00015,26.82845]
[1778082386668,36.05,81745.33,9.2,-0.61114,0.00015,26.83479]
[1778082387045,36.05,81743.13,9.2,-0.61148,0.00015,26.82735]
[1778082387574,36.05,81743.13,9.2,-0.61148,0.00015,26.82735]
[1778082388052,36.04,81740.83,9.2,-0.61183,0.00015,26.81955]
[1778082388500,36.04,81740.83,9.2,-0.61183,0.00015,26.81955]
[1778082389224,36.04,81737.72,9.2,-0.61231,0.00015,26.80902]
[1778082390066,36.04,81729.42,9.2,-0.61357,0.00015,26.78089]
[1778082395101,36.03,81731.01,9.2,-0.61337,0.00015,26.78208]
[1778082397802,36.03,81732.14,9.2,-0.6132,0.00015,26.78573]
[1778082399186,36.03,81731.64,9.2,-0.61328,0.00015,26.78395]
[1778082399362,36.03,81731.64,9.2,-0.61328,0.00015,26.78395]
[1778082399447,36.03,81732.95,9.2,-0.61309,0.00015,26.7883]
[1778082400136,36.03,81740.33,9.2,-0.61197,0.00015,26.81308]
[1778082402150,36.03,81747.85,9.2,-0.61084,0.00015,26.83803]
[1778082402835,36.03,81747.85,9.2,-0.61084,0.00015,26.83803]
[1778082403157,36.02,81744.65,9.2,-0.61133,0.00015,26.82728]
[1778082404317,36.02,81744.65,9.2,-0.61133,0.00015,26.82728]
[1778082404389,36.02,81741.01,9.2,-0.61189,0.00015,26.81502]
[1778082406289,36.02,81741.71,9.2,-0.61178,0.00015,26.81728]
[1778082406390,36.02,81741.87,9.2,-0.61176,0.00015,26.81773]
[1778082406615,36.02,81741.87,9.2,-0.61176,0.00015,26.81773]
[1778082407185,36.02,81742.73,9.2,-0.61164,0.00015,26.82052]
[1778082408080,36.02,81742.73,9.2,-0.61164,0.00015,26.82052]
[1778082408192,36.02,81742.07,9.2,-0.61174,0.00015,26.81823]
[1778082412498,36.01,81740.32,9.2,-0.61203,0.00015,26.81203]
[1778082413227,36.01,81744.71,9.2,-0.61136,0.00015,26.82664]
[1778082414234,36.01,81749.21,9.2,-0.61068,0.00015,26.84155]
[1778082415098,36.01,81749.21,9.2,-0.61068,0.00015,26.84155]
[1778082416234,36.01,81749.77,9.2,-0.6106,0.00015,26.84333]
[1778082416799,36.01,81749.99,9.2,-0.61057,0.00015,26.84404]
[1778082417255,36.01,81756.65,9.2,-0.60955,0.00015,26.86605]
[1778082418272,36.01,81756.65,9.2,-0.60955,0.00015,26.86605]
[1778082418373,36.01,81759.42,9.2,-0.60913,0.00015,26.87513]
[1778082420195,36.01,81757.94,9.2,-0.60936,0.00015,26.87024]
[1778082420276,36.01,81751.69,9.2,-0.61031,0.00015,26.84959]
[1778082420829,36.01,81751.69,9.2,-0.61031,0.00015,26.84959]
[1778082421283,36.01,81746.77,9.2,-0.61106,0.00015,26.83323]
[1778082423645,36.01,81746.22,9.2,-0.61115,0.00015,26.83138]
[1778082424340,36.01,81746.22,9.2,-0.61115,0.00015,26.83138]
[1778082424389,36.01,81746.71,9.2,-0.61107,0.00015,26.83301]
[1778082426319,36.0,81735.35,9.2,-0.61281,0.00015,26.79469]
[1778082427858,36.0,81733.24,9.2,-0.61314,0.00015,26.78747]
[1778082428081,36.0,81733.24,9.2,-0.61314,0.00015,26.78747]
[1778082428333,36.0,81724.57,9.2,-0.61446,0.00015,26.7579]
[1778082429340,36.0,81716.62,9.2,-0.61567,0.00015,26.73054]
[1778082429644,36.0,81716.62,9.2,-0.61567,0.00015,26.73054]
[1778082429890,36.0,81716.62,9.2,-0.61567,0.00015,26.73054]
[1778082429948,36.0,81716.62,9.2,-0.61567,0.00015,26.73054]
[1778082430347,36.0,81708.58,9.2,-0.61689,0.00015,26.70264]
[1778082430809,36.0,81708.58,9.2,-0.61689,0.00015,26.70264]
[1778082431354,36.0,81699.2,9.2,-0.61831,0.00015,26.66981]
[1778082431992,36.0,81699.2,9.2,-0.61831,0.00015,26.66981]
[1778082432361,36.0,81699.22,9.2,-0.61831,0.00015,26.66986]
[1778082435382,36.0,81703.62,9.2,-0.61764,0.00015,26.68523]
[1778082438587,36.0,81703.38,9.2,-0.61769,0.00015,26.68431]
[1778082438658,36.0,81703.38,9.2,-0.61769,0.00015,26.68431]
[1778082439410,36.0,81696.99,9.2,-0.61865,0.00015,26.66184]
[1778082440417,36.0,81690.27,9.2,-0.61967,0.00015,26.63806]
[1778082441448,36.0,81690.27,9.2,-0.61967,0.00015,26.63806]
[1778082441424,36.0,81695.63,9.2,-0.61886,0.00015,26.65703]
[1778082442431,36.0,81699.96,9.2,-0.61821,0.00015,26.67226]
[1778082443337,36.0,81699.96,9.2,-0.61821,0.00015,26.67226]
[1778082443439,36.0,81701.22,9.2,-0.61802,0.00015,26.67667]
[1778082444446,36.0,81694.15,9.2,-0.61909,0.00015,26.65175]
[1778082448451,36.0,81691.79,9.2,-0.61945,0.00015,26.64337]
[1778082448467,36.0,81691.79,9.2,-0.61945,0.00015,26.64337]
[1778082448476,36.0,81689.44,9.2,-0.6198,0.00015,26.63503]
[1778082449482,36.0,81681.7,9.2,-0.62097,0.00015,26.60742]
[1778082450489,36.0,81673.06,9.2,-0.62228,0.00015,26.57635]
[1778082451496,36.0,81668.5,9.2,-0.62298,0.00015,26.55606]
[1778082453772,36.0,81671.28,9.2,-0.62256,0.00015,26.56624]
[1778082454232,36.0,81671.28,9.2,-0.62256,0.00015,26.56624]
[1778082454517,36.0,81681.37,9.2,-0.62103,0.00015,26.60262]
[1778082455524,36.0,81687.41,9.2,-0.62012,0.00015,26.62421]
[1778082458766,36.0,81686.86,9.2,-0.6202,0.00015,26.62226]
[1778082464587,36.0,81689.93,9.2,-0.61973,0.00015,26.63315]
[1778082469358,36.0,81691.37,9.2,-0.61952,0.00015,26.63824]
[1778082469371,36.0,81691.33,9.2,-0.61952,0.00015,26.63809]
[1778082470056,36.0,81691.33,9.2,-0.61952,0.00015,26.63809]
[1778082470074,36.0,81697.32,9.2,-0.61862,0.00015,26.65923]
[1778082470629,36.0,81702.59,9.2,-0.61782,0.00015,26.67775]
[1778082471636,36.0,81709.62,9.2,-0.61676,0.00015,26.70224]
[1778082474024,36.0,81712.72,9.2,-0.61629,0.00015,26.71296]
[1778082474406,36.0,81712.72,9.2,-0.61629,0.00015,26.71296]
[1778082479692,35.99,81716.41,9.2,-0.61575,0.00015,26.72533]
[1778082483207,35.99,81716.59,9.2,-0.61573,0.00015,26.72583]
[1778082484256,35.99,81725.09,9.2,-0.61444,0.00015,26.75485]
[1778082485337,35.99,81725.09,9.2,-0.61444,0.00015,26.75485]
[1778082485428,35.99,81729.59,9.2,-0.61376,0.00015,26.77011]
[1778082485734,35.99,81724.04,9.2,-0.61461,0.00015,26.75118]
[1778082486741,35.98,81716.72,9.2,-0.61572,0.00015,26.72594]
[1778082489038,35.98,81716.24,9.2,-0.6158,0.00015,26.72421]
[1778082489125,35.98,81716.24,9.2,-0.6158,0.00015,26.72421]
[1778082489271,35.98,81716.24,9.2,-0.6158,0.00015,26.72421]
[1778082489327,35.98,81716.24,9.2,-0.6158,0.00015,26.72421]
[1778082489330,35.98,81715.02,9.2,-0.61599,0.00015,26.71989]
[1778082489762,35.98,81706.42,9.2,-0.61729,0.00015,26.69001]
[1778082492783,35.98,81701.66,9.2,-0.61802,0.00015,26.67323]
[1778082494316,35.98,81701.66,9.2,-0.61802,0.00015,26.67323]
[1778082494429,35.98,81701.66,9.2,-0.61802,0.00015,26.67323]
[1778082494448,35.98,81703.6,9.2,-0.61773,0.00015,26.67999]
[1778082495651,35.98,81704.74,9.2,-0.61756,0.00015,26.68398]
[1778082500840,35.98,81705.63,9.2,-0.61743,0.00015,26.68692]
[1778082502208,35.98,81705.63,9.2,-0.61743,0.00015,26.68692]
[1778082502267,35.98,81712.78,9.2,-0.61635,0.00015,26.71175]
[1778082502976,35.98,81712.78,9.2,-0.61635,0.00015,26.71175]
[1778082503861,35.98,81730.02,9.2,-0.61373,0.00015,26.77092]
[1778082504692,35.98,81730.02,9.2,-0.61373,0.00015,26.77092]
[1778082504828,35.98,81730.02,9.2,-0.61373,0.00015,26.77092]
[1778082504869,35.98,81730.02,9.2,-0.61373,0.00015,26.77092]
[1778082505532,35.98,81730.02,9.2,-0.61373,0.00015,26.77092]
[1778082505542,35.97,81735.43,9.2,-0.61292,0.00015,26.78914]
[1778082505875,35.97,81742.88,9.2,-0.61178,0.00015,26.81423]
[1778082508402,35.97,81743.05,9.2,-0.61176,0.00015,26.81475]
[1778082508427,35.97,81744.28,9.2,-0.61158,0.00015,26.81876]
[1778082509380,35.97,81744.28,9.2,-0.61158,0.00015,26.81876]
[1778082509433,35.97,81739.61,9.2,-0.61229,0.00015,26.80298]
[1778082509987,35.97,81739.61,9.2,-0.61229,0.00015,26.80298]
[1778082510025,35.97,81740.02,9.2,-0.61223,0.00015,26.80431]
[1778082512173,35.97,81734.91,9.2,-0.61304,0.00015,26.78309]
[1778082513931,35.96,81729.45,9.2,-0.61387,0.00015,26.76439]
[1778082515370,35.96,81729.45,9.2,-0.61387,0.00015,26.76439]
[1778082518966,35.96,81739.18,9.2,-0.61241,0.00015,26.79702]
[1778082521213,35.96,81741.35,9.2,-0.61208,0.00015,26.80424]
[1778082522994,35.95,81736.58,9.2,-0.61282,0.00015,26.7879]
[1778082527244,35.95,81738.89,9.2,-0.61248,0.00015,26.79546]
[1778082527279,35.95,81733.6,9.2,-0.61329,0.00015,26.77749]
[1778082528029,35.95,81728.73,9.2,-0.61404,0.00015,26.76085]
[1778082528689,35.95,81728.73,9.2,-0.61404,0.00015,26.76085]
[1778082529699,35.95,81732.29,9.2,-0.6135,0.00015,26.77291]
[1778082535078,35.94,81732.12,9.2,-0.61354,0.00015,26.77195]
[1778082537403,35.94,81728.41,9.2,-0.61411,0.00015,26.75925]
[1778082537757,35.94,81726.36,9.2,-0.61443,0.00015,26.75219]
[1778082541121,35.94,81718.36,9.2,-0.61565,0.00015,26.72449]
[1778082543135,35.94,81714.14,9.2,-0.6163,0.00015,26.70982]
[1778082548170,35.94,81710.19,9.2,-0.6169,0.00015,26.69596]
[1778082553205,35.93,81712.54,9.2,-0.61655,0.00015,26.70403]
[1778082558240,35.93,81711.71,9.2,-0.61668,0.00015,26.70102]
[1778082563275,35.93,81711.14,9.2,-0.61677,0.00015,26.69891]
[1778082566256,35.93,81712.07,9.2,-0.61664,0.00015,26.7021]
[1778082566329,35.93,81712.07,9.2,-0.61664,0.00015,26.7021]
[1778082566370,35.93,81711.36,9.2,-0.61674,0.00015,26.6996]
[1778082567304,35.93,81703.22,9.2,-0.61798,0.00015,26.67111]
[1778082572338,35.93,81700.51,9.2,-0.61841,0.00015,26.65775]
[1778082576951,35.93,81699.32,9.2,-0.61859,0.00015,26.65354]
[1778082577373,35.93,81695.09,9.2,-0.61923,0.00015,26.63858]
[1778082581843,35.93,81693.28,9.2,-0.61951,0.00015,26.63218]
[1778082581877,35.93,81693.28,9.2,-0.61951,0.00015,26.63218]
[1778082582408,35.93,81686.87,9.2,-0.62048,0.00015,26.60937]
[1778082583415,35.93,81678.7,9.2,-0.62171,0.00015,26.58006]
[1778082588450,35.93,81678.54,9.2,-0.62173,0.00015,26.57969]
[1778082590464,35.93,81673.76,9.2,-0.62245,0.00015,26.5625]
[1778082595514,35.94,81671.68,9.2,-0.62275,0.00015,26.55523]
[1778082596521,35.94,81675.86,9.2,-0.62211,0.00015,26.57043]
[1778082601556,35.94,81669.45,9.2,-0.62307,0.00015,26.54743]
[1778082606593,35.94,81672.15,9.2,-0.62265,0.00015,26.55754]
[1778082608390,35.95,81671.86,9.2,-0.62269,0.00015,26.55654]
[1778082613641,35.95,81667.45,9.2,-0.62335,0.00015,26.54075]
[1778082618678,35.95,81666.4,9.2,-0.6235,0.00015,26.5371]
[1778082621591,35.95,81667.0,9.2,-0.62341,0.00015,26.53933]
[1778082622706,35.95,81674.18,9.2,-0.62231,0.00015,26.56554]
[1778082623742,35.95,81674.18,9.2,-0.62231,0.00015,26.56554]
[1778082624817,35.95,81674.54,9.2,-0.62226,0.00015,26.56688]
[1778082630762,35.96,81673.7,9.2,-0.62237,0.00015,26.56408]
[1778082634146,35.96,81670.08,9.2,-0.62293,0.00015,26.5472]
[1778082634255,35.96,81670.08,9.2,-0.62293,0.00015,26.5472]
[1778082634478,35.96,81671.74,9.2,-0.62268,0.00015,26.55331]
[1778082635584,35.96,81671.74,9.2,-0.62268,0.00015,26.55331]
[1778082635608,35.96,81678.46,9.2,-0.62166,0.00015,26.57764]
[1778082640832,35.96,81673.47,9.2,-0.62241,0.00015,26.55985]
[1778082644332,35.96,81670.99,9.2,-0.62277,0.00015,26.55102]
[1778082644572,35.96,81670.99,9.2,-0.62277,0.00015,26.55102]
[1778082644608,35.96,81670.99,9.2,-0.62277,0.00015,26.55102]
[1778082644648,35.96,81660.17,9.2,-0.62441,0.00015,26.51159]
[1778082645101,35.96,81660.17,9.2,-0.62441,0.00015,26.51159]
[1778082645194,35.96,81646.21,9.2,-0.62651,0.00015,26.46]
[1778082646686,35.97,81638.88,9.2,-0.62761,0.00015,26.43273]
[1778082647123,35.97,81634.57,9.2,-0.62826,0.00015,26.41656]
[1778082648133,35.97,81634.57,9.2,-0.62826,0.00015,26.41656]
[1778082648222,35.97,81636.82,9.2,-0.62792,0.00015,26.42509]
[1778082649455,35.97,81636.82,9.2,-0.62792,0.00015,26.42509]
[1778082649579,35.97,81636.82,9.2,-0.62792,0.00015,26.42509]
[1778082649680,35.97,81642.16,9.2,-0.62711,0.00015,26.44514]
[1778082649896,35.97,81648.73,9.2,-0.62612,0.00015,26.46961]
[1778082651910,35.97,81654.7,9.2,-0.62522,0.00015,26.49182]
[1778082653078,35.97,81654.7,9.2,-0.62522,0.00015,26.49182]
[1778082656597,35.97,81657.0,9.2,-0.62486,0.00015,26.50051]
[1778082657574,35.97,81657.14,9.2,-0.62483,0.00015,26.50116]
[1778082660356,35.97,81659.12,9.2,-0.62453,0.00015,26.50857]
[1778082660974,35.98,81663.43,9.2,-0.62387,0.00015,26.52448]
[1778082665404,35.98,81668.69,9.2,-0.62306,0.00015,26.54402]
[1778082666012,35.98,81673.47,9.2,-0.62234,0.00015,26.56135]
[1778082669752,35.98,81672.61,9.2,-0.62246,0.00015,26.55834]
[1778082670041,35.98,81676.37,9.2,-0.62189,0.00015,26.57202]
[1778082671196,35.98,81676.37,9.2,-0.62189,0.00015,26.57202]
[1778082671391,35.98,81680.99,9.2,-0.62119,0.00015,26.58872]
[1778082672054,35.98,81686.25,9.2,-0.62039,0.00015,26.60754]
[1778082674068,35.98,81690.99,9.2,-0.61967,0.00015,26.62446]
[1778082675993,35.98,81691.76,9.2,-0.61955,0.00015,26.6272]
[1778082676597,35.98,81691.76,9.2,-0.61955,0.00015,26.6272]
[1778082685148,35.99,81691.44,9.2,-0.6196,0.00015,26.62613]
[1778082690183,35.99,81688.5,9.2,-0.62005,0.00015,26.61569]
[1778082692199,35.99,81692.57,9.2,-0.61945,0.00015,26.62634]
[1778082696074,35.99,81693.81,9.2,-0.61926,0.00015,26.63073]
[1778082696227,35.99,81693.85,9.2,-0.61925,0.00015,26.63086]
[1778082697234,35.99,81698.7,9.2,-0.61852,0.00015,26.64798]
[1778082701172,35.99,81701.21,9.2,-0.61814,0.00015,26.65676]
[1778082702269,35.98,81710.3,9.2,-0.61676,0.00015,26.68848]
[1778082707304,35.98,81711.51,9.2,-0.61659,0.00015,26.69248]
[1778082712339,35.98,81710.62,9.2,-0.61673,0.00015,26.68921]
[1778082717374,35.98,81707.93,9.2,-0.61715,0.00015,26.67968]
[1778082722411,35.97,81707.97,9.2,-0.61715,0.00015,26.67966]
[1778082726440,35.97,81712.26,9.2,-0.61651,0.00015,26.69446]
[1778082731475,35.97,81710.57,9.2,-0.61677,0.00015,26.68841]
[1778082736599,35.97,81709.43,9.2,-0.61695,0.00015,26.68431]
[1778082737517,35.97,81716.78,9.2,-0.61584,0.00015,26.70974]
[1778082742552,35.96,81714.14,9.2,-0.61625,0.00015,26.70038]
[1778082743912,35.96,81715.2,9.2,-0.61609,0.00015,26.70401]
[1778082744264,35.96,81715.2,9.2,-0.61609,0.00015,26.70401]
[1778082744295,35.96,81715.2,9.2,-0.61609,0.00015,26.70401]
[1778082744382,35.96,81715.2,9.2,-0.61609,0.00015,26.70401]
[1778082745573,35.96,81706.77,9.2,-0.61737,0.00015,26.67462]
[1778082749602,35.96,81711.03,9.2,-0.61673,0.00015,26.68936]
[1778082751616,35.96,81715.67,9.2,-0.61605,0.00015,26.70159]
[1778082752694,35.96,81715.67,9.2,-0.61605,0.00015,26.70159]
[1778082752874,35.96,81718.7,9.2,-0.61559,0.00015,26.71201]
[1778082752929,35.96,81718.7,9.2,-0.61559,0.00015,26.71201]
[1778082753631,35.96,81723.47,9.2,-0.61487,0.00015,26.72838]
[1778082753961,35.96,81723.47,9.2,-0.61487,0.00015,26.72838]
[1778082754637,35.96,81726.82,9.2,-0.61436,0.00015,26.7398]
[1778082759673,35.95,81725.4,9.2,-0.61459,0.00015,26.7346]
[1778082762145,35.95,81722.44,9.2,-0.61505,0.00015,26.72432]
[1778082767729,35.95,81720.97,9.2,-0.61529,0.00015,26.71897]
[1778082772764,35.94,81719.23,9.2,-0.61556,0.00015,26.71274]
[1778082776192,35.94,81715.44,9.2,-0.61614,0.00015,26.69949]
[1778082776454,35.94,81715.44,9.2,-0.61614,0.00015,26.69949]
[1778082776480,35.94,81715.44,9.2,-0.61614,0.00015,26.69949]
[1778082776792,35.94,81711.68,9.2,-0.61672,0.00015,26.6864]
[1778082777166,35.94,81711.68,9.2,-0.61672,0.00015,26.6864]
[1778082777799,35.94,81706.91,9.2,-0.61744,0.00015,26.66972]
[1778082777954,35.94,81706.91,9.2,-0.61744,0.00015,26.66972]
[1778082779572,35.94,81703.84,9.2,-0.61791,0.00015,26.65894]
[1778082779961,35.94,81705.01,9.2,-0.61773,0.00015,26.66303]
[1778082785259,35.94,81704.6,9.2,-0.6178,0.00015,26.6615]
[1778082785858,35.94,81705.15,9.2,-0.61772,0.00015,26.66341]
[1778082785903,35.94,81705.15,9.2,-0.61772,0.00015,26.66341]
[1778082786899,35.94,81706.76,9.2,-0.61747,0.00015,26.66903]
[1778082790382,35.94,81705.39,9.2,-0.61768,0.00015,26.66419]
[1778082790484,35.94,81704.4,9.2,-0.61784,0.00015,26.66068]
[1778082795632,35.94,81704.73,9.2,-0.61779,0.00015,26.66179]
[1778082796935,35.94,81699.61,9.2,-0.61857,0.00015,26.64374]
[1778082801970,35.94,81697.39,9.2,-0.61891,0.00015,26.63589]
[1778082802942,35.94,81697.39,9.2,-0.61891,0.00015,26.63589]
[1778082803291,35.94,81697.39,9.2,-0.61891,0.00015,26.63589]
[1778082804517,35.94,81700.04,9.2,-0.6185,0.00015,26.64524]
[1778082804666,35.94,81700.04,9.2,-0.6185,0.00015,26.64524]
[1778082804686,35.94,81700.04,9.2,-0.6185,0.00015,26.64524]
[1778082804724,35.94,81702.0,9.2,-0.61821,0.00015,26.65213]
[1778082805525,35.94,81702.0,9.2,-0.61821,0.00015,26.65213]
[1778082805923,35.94,81703.92,9.2,-0.61792,0.00015,26.65886]
[1778082811041,35.94,81704.23,9.2,-0.61789,0.00015,26.65606]
[1778082812648,35.94,81704.23,9.2,-0.61789,0.00015,26.65606]
[1778082813658,35.93,81705.19,9.2,-0.61775,0.00015,26.65939]
[1778082814062,35.93,81718.1,9.2,-0.61578,0.00015,26.70431]
[1778082815069,35.93,81723.13,9.2,-0.61502,0.00015,26.72161]
[1778082818954,35.93,81723.0,9.2,-0.61505,0.00015,26.721]
[1778082819076,35.93,81723.0,9.2,-0.61505,0.00015,26.721]
[1778082820715,35.93,81724.06,9.2,-0.61489,0.00015,26.72459]
[1778082826150,35.93,81721.89,9.2,-0.61524,0.00015,26.71676]
[1778082831185,35.92,81718.17,9.2,-0.61582,0.00015,26.70367]
[1778082836631,35.92,81720.75,9.2,-0.61543,0.00015,26.71241]
[1778082840337,35.92,81722.25,9.2,-0.61521,0.00015,26.7174]
[1778082842262,35.92,81729.32,9.2,-0.61414,0.00015,26.74152]
[1778082847297,35.91,81732.36,9.2,-0.6137,0.00015,26.75151]
[1778082849076,35.91,81733.53,9.2,-0.61352,0.00015,26.75543]
[1778082849311,35.91,81740.11,9.2,-0.61252,0.00015,26.77773]
[1778082850127,35.91,81740.11,9.2,-0.61252,0.00015,26.77773]
[1778082850208,35.91,81740.11,9.2,-0.61252,0.00015,26.77773]
[1778082850452,35.91,81744.39,9.2,-0.61187,0.00015,26.79201]
[1778082852332,35.91,81754.62,9.2,-0.61032,0.00015,26.82611]
[1778082853339,35.91,81760.84,9.2,-0.60937,0.00015,26.84669]
[1778082858374,35.9,81761.15,9.2,-0.60932,0.00015,26.84764]
[1778082859113,35.9,81761.15,9.2,-0.60932,0.00015,26.84764]
[1778082859381,35.9,81763.84,9.2,-0.60891,0.00015,26.85648]
[1778082860499,35.9,81763.84,9.2,-0.60891,0.00015,26.85648]
[1778082860544,35.9,81763.84,9.2,-0.60891,0.00015,26.85648]
[1778082860740,35.9,81763.84,9.2,-0.60891,0.00015,26.85648]
[1778082860926,35.9,81765.5,9.2,-0.60866,0.00015,26.86191]
[1778082861106,35.9,81765.5,9.2,-0.60866,0.00015,26.86191]
[1778082861117,35.9,81765.5,9.2,-0.60866,0.00015,26.86191]
[1778082861616,35.9,81765.5,9.2,-0.60866,0.00015,26.86191]
[1778082861668,35.9,81743.85,9.2,-0.61197,0.00015,26.78989]
[1778082862402,35.9,81730.37,9.2,-0.61403,0.00015,26.74411]
[1778082863409,35.9,81729.9,9.2,-0.61411,0.00015,26.74245]
[1778082868444,35.9,81733.35,9.2,-0.61359,0.00015,26.75394]
[1778082873479,35.89,81732.57,9.2,-0.61374,0.00015,26.74723]
[1778082878515,35.89,81730.88,9.2,-0.61401,0.00015,26.74122]
[1778082883550,35.89,81730.04,9.2,-0.61415,0.00015,26.73813]
[1778082888585,35.88,81734.27,9.2,-0.61352,0.00015,26.75235]
[1778082890599,35.88,81738.77,9.2,-0.61283,0.00015,26.76752]
[1778082895634,35.88,81737.05,9.2,-0.61311,0.00015,26.7614]
[1778082898057,35.87,81741.17,9.2,-0.61249,0.00015,26.77524]
[1778082898348,35.87,81741.17,9.2,-0.61249,0.00015,26.77524]
[1778082898655,35.87,81741.44,9.2,-0.61245,0.00015,26.77609]
[1778082899416,35.87,81741.44,9.2,-0.61245,0.00015,26.77609]
[1778082899662,35.87,81741.32,9.2,-0.61247,0.00015,26.77562]
[1778082901676,35.87,81736.61,9.2,-0.6132,0.00015,26.75954]
[1778082906711,35.87,81740.75,9.2,-0.61258,0.00015,26.77328]
[1778082911746,35.86,81741.7,9.2,-0.61245,0.00015,26.77618]
[1778082916781,35.86,81741.47,9.2,-0.6125,0.00015,26.77508]
[1778082921816,35.85,81740.26,9.2,-0.6127,0.00015,26.77067]
[1778082926852,35.85,81740.2,9.2,-0.61273,0.00015,26.77016]
[1778082928054,35.85,81740.47,9.2,-0.61269,0.00015,26.77101]
[1778082928866,35.85,81743.27,9.2,-0.61226,0.00015,26.78042]
[1778082930880,35.84,81754.03,9.2,-0.61062,0.00015,26.81639]
[1778082931072,35.84,81754.03,9.2,-0.61062,0.00015,26.81639]
[1778082931199,35.84,81754.03,9.2,-0.61062,0.00015,26.81639]
[1778082931671,35.84,81754.03,9.2,-0.61062,0.00015,26.81639]
[1778082931800,35.84,81754.03,9.2,-0.61062,0.00015,26.81639]
[1778082931887,35.84,81762.45,9.2,-0.60935,0.00015,26.84046]
[1778082932048,35.84,81762.45,9.2,-0.60935,0.00015,26.84046]
[1778082932894,35.84,81764.09,9.2,-0.6091,0.00015,26.84587]
[1778082937941,35.84,81764.13,9.2,-0.6091,0.00015,26.84599]
[1778082938936,35.84,81759.13,9.2,-0.60987,0.00015,26.82928]
[1778082939138,35.84,81759.13,9.2,-0.60987,0.00015,26.82928]
[1778082944978,35.83,81757.87,9.2,-0.61009,0.00015,26.82462]
[1778082948962,35.83,81755.34,9.2,-0.61049,0.00015,26.81598]
[1778082948978,35.83,81755.34,9.2,-0.61049,0.00015,26.81598]
[1778082949006,35.83,81754.19,9.2,-0.61067,0.00015,26.81207]
[1778082950013,35.83,81744.37,9.2,-0.61218,0.00015,26.77904]
[1778082952299,35.83,81744.03,9.2,-0.61223,0.00015,26.77783]
[1778082954041,35.82,81735.13,9.2,-0.6136,0.00015,26.74744]
[1778082957863,35.82,81729.62,9.2,-0.61445,0.00015,26.72841]
[1778082959076,35.82,81724.7,9.2,-0.6152,0.00015,26.71145]
[1778082963104,35.82,81720.4,9.2,-0.61586,0.00015,26.69648]
[1778082964636,35.82,81720.4,9.2,-0.61586,0.00015,26.69648]
[1778082965922,35.82,81720.54,9.2,-0.61584,0.00015,26.69695]
[1778082966052,35.82,81713.85,9.2,-0.61686,0.00015,26.67365]
[1778082966417,35.82,81713.85,9.2,-0.61686,0.00015,26.67365]
[1778082966897,35.82,81713.85,9.2,-0.61686,0.00015,26.67365]
[1778082966986,35.82,81703.92,9.2,-0.61838,0.00015,26.63877]
[1778082967824,35.82,81703.92,9.2,-0.61838,0.00015,26.63877]
[1778082967915,35.82,81697.73,9.2,-0.61932,0.00015,26.61688]
[1778082968171,35.82,81697.73,9.2,-0.61932,0.00015,26.61688]
[1778082969220,35.82,81697.47,9.2,-0.61936,0.00015,26.61596]
[1778082969595,35.82,81697.47,9.2,-0.61936,0.00015,26.61596]
[1778082969928,35.82,81697.47,9.2,-0.61936,0.00015,26.61596]
[1778082971150,35.82,81699.24,9.2,-0.61908,0.00015,26.62231]
[1778082971226,35.82,81699.24,9.2,-0.61908,0.00015,26.62231]
[1778082971930,35.82,81699.24,9.2,-0.61908,0.00015,26.62231]
[1778082972507,35.82,81699.95,9.2,-0.61897,0.00015,26.62489]
[1778082972514,35.82,81705.61,9.2,-0.61811,0.00015,26.64492]
[1778082974182,35.82,81712.04,9.2,-0.61713,0.00015,26.66751]
[1778082976196,35.82,81717.22,9.2,-0.61634,0.00015,26.68559]
[1778082978642,35.82,81721.4,9.2,-0.61571,0.00015,26.70006]
[1778082984043,35.82,81722.55,9.2,-0.61553,0.00015,26.70397]
[1778082989116,35.82,81722.09,9.2,-0.61561,0.00015,26.70225]
[1778082995329,35.82,81726.55,9.2,-0.61495,0.00015,26.71366]
[1778083000364,35.81,81726.74,9.2,-0.61493,0.00015,26.71417]
[1778083005399,35.81,81725.93,9.2,-0.61506,0.00015,26.71124]
[1778083010434,35.81,81725.22,9.2,-0.61518,0.00015,26.70866]
[1778083015469,35.81,81725.07,9.2,-0.61521,0.00015,26.70799]
[1778083020952,35.81,81724.82,9.2,-0.61525,0.00015,26.70703]
[1778083023521,35.81,81719.32,9.2,-0.61609,0.00015,26.68792]
[1778083025320,35.81,81714.23,9.2,-0.61687,0.00015,26.67016]
[1778083030575,35.8,81719.16,9.2,-0.61612,0.00015,26.68729]
[1778083031887,35.8,81719.16,9.2,-0.61612,0.00015,26.68729]
[1778083033596,35.8,81711.05,9.2,-0.61736,0.00015,26.65895]
[1778083038632,35.8,81709.66,9.2,-0.61757,0.00015,26.6541]
[1778083044674,35.8,81709.69,9.2,-0.61756,0.00015,26.65423]
[1778083049713,35.81,81709.67,9.2,-0.61757,0.00015,26.65418]
[1778083054748,35.81,81709.97,9.2,-0.61754,0.00015,26.65144]
[1778083056912,35.81,81709.39,9.2,-0.61762,0.00015,26.64941]
[1778083057425,35.81,81709.97,9.2,-0.61754,0.00015,26.65145]
[1778083057595,35.81,81709.97,9.2,-0.61754,0.00015,26.65145]
[1778083057760,35.81,81709.97,9.2,-0.61754,0.00015,26.65145]
[1778083057769,35.81,81693.57,9.2,-0.62004,0.00015,26.59334]
[1778083058842,35.81,81693.57,9.2,-0.62004,0.00015,26.59334]
[1778083058930,35.81,81683.9,9.2,-0.62151,0.00015,26.55854]
[1778083059895,35.8,81677.21,9.2,-0.62253,0.00015,26.53427]
[1778083061947,35.8,81674.0,9.2,-0.62302,0.00015,26.52256]
[1778083067374,35.8,81672.28,9.2,-0.62328,0.00015,26.51629]
[1778083072874,35.8,81669.96,9.2,-0.62363,0.00015,26.50782]
[1778083077909,35.81,81670.67,9.2,-0.62352,0.00015,26.51044]
[1778083082949,35.81,81673.01,9.2,-0.62316,0.00015,26.51901]
[1778083085087,35.81,81672.74,9.2,-0.6232,0.00015,26.51802]
[1778083086000,35.81,81672.74,9.2,-0.6232,0.00015,26.51802]
[1778083086118,35.81,81675.39,9.2,-0.6228,0.00015,26.5277]
[1778083086977,35.81,81680.3,9.2,-0.62206,0.00015,26.54554]
[1778083092014,35.8,81679.23,9.2,-0.62222,0.00015,26.54159]
[1778083093913,35.8,81678.66,9.2,-0.62231,0.00015,26.53951]
[1778083094027,35.8,81679.29,9.2,-0.62221,0.00015,26.54178]
[1778083095959,35.8,81678.99,9.2,-0.62226,0.00015,26.54068]
[1778083096041,35.8,81679.77,9.2,-0.62214,0.00015,26.5435]
[1778083096197,35.8,81679.77,9.2,-0.62214,0.00015,26.5435]
[1778083097021,35.8,81679.77,9.2,-0.62214,0.00015,26.5435]
[1778083097048,35.8,81686.58,9.2,-0.6211,0.00015,26.56818]
[1778083099011,35.81,81690.3,9.2,-0.62053,0.00015,26.58159]
[1778083099047,35.81,81690.3,9.2,-0.62053,0.00015,26.58159]
[1778083099062,35.81,81687.69,9.2,-0.62093,0.00015,26.57225]
[1778083100069,35.81,81679.56,9.2,-0.62216,0.00015,26.54292]
[1778083106111,35.81,81678.99,9.2,-0.62223,0.00015,26.5412]
[1778083111146,35.81,81679.03,9.2,-0.62223,0.00015,26.53782]
[1778083114130,35.82,81679.79,9.2,-0.62211,0.00015,26.54069]
[1778083114167,35.82,81681.72,9.2,-0.62182,0.00015,26.54773]
[1778083119202,35.82,81683.68,9.2,-0.62151,0.00015,26.55506]
[1778083124198,35.82,81683.31,9.2,-0.62156,0.00015,26.55386]
[1778083124205,35.82,81682.93,9.2,-0.62161,0.00015,26.55258]
[1778083125564,35.82,81678.62,9.2,-0.62226,0.00015,26.53702]
[1778083126251,35.82,81674.48,9.2,-0.62289,0.00015,26.52193]
[1778083131455,35.82,81670.94,9.2,-0.62344,0.00015,26.5089]
[1778083136321,35.82,81678.05,9.2,-0.62236,0.00015,26.53467]
[1778083137802,35.82,81678.05,9.2,-0.62236,0.00015,26.53467]
[1778083137812,35.82,81678.77,9.2,-0.62226,0.00015,26.53721]
[1778083139439,35.82,81678.69,9.2,-0.62227,0.00015,26.53692]
[1778083139506,35.82,81686.91,9.2,-0.62102,0.00015,26.5666]
[1778083140349,35.82,81694.13,9.2,-0.61992,0.00015,26.59254]
[1778083142074,35.82,81694.13,9.2,-0.61992,0.00015,26.59254]
[1778083147398,35.82,81696.26,9.2,-0.61958,0.00015,26.60035]
[1778083150419,35.82,81701.55,9.2,-0.61878,0.00015,26.61921]
[1778083152433,35.82,81705.7,9.2,-0.61814,0.00015,26.6339]
[1778083153878,35.82,81705.7,9.2,-0.61814,0.00015,26.6339]
[1778083153975,35.82,81705.7,9.2,-0.61814,0.00015,26.6339]
[1778083154020,35.82,81705.64,9.2,-0.61815,0.00015,26.6337]
[1778083154721,35.82,81705.64,9.2,-0.61815,0.00015,26.6337]
[1778083155119,35.82,81705.64,9.2,-0.61815,0.00015,26.6337]
[1778083155166,35.82,81704.84,9.2,-0.61827,0.00015,26.63088]
[1778083160489,35.82,81707.65,9.2,-0.61784,0.00015,26.6408]
[1778083165524,35.82,81705.51,9.2,-0.61817,0.00015,26.63327]
[1778083170559,35.82,81706.14,9.2,-0.61807,0.00015,26.63552]
[1778083175594,35.82,81706.2,9.2,-0.61808,0.00015,26.63195]
[1778083180738,35.82,81704.68,9.2,-0.61831,0.00015,26.62661]
[1778083180849,35.82,81704.68,9.2,-0.61831,0.00015,26.62661]
[1778083180950,35.82,81704.64,9.2,-0.61831,0.00015,26.62648]
[1778083181379,35.82,81704.64,9.2,-0.61831,0.00015,26.62648]
[1778083181636,35.82,81699.72,9.2,-0.61906,0.00015,26.60908]
[1778083186671,35.83,81700.25,9.2,-0.61898,0.00015,26.61106]
[1778083187365,35.83,81700.25,9.2,-0.61898,0.00015,26.61106]
[1778083190699,35.83,81705.41,9.2,-0.61819,0.00015,26.62937]
[1778083196186,35.83,81707.25,9.2,-0.61791,0.00015,26.63587]
[1778083196235,35.83,81707.25,9.2,-0.61791,0.00015,26.63587]
[1778083196239,35.83,81707.07,9.2,-0.61793,0.00015,26.63524]
[1778083198232,35.83,81704.15,9.2,-0.61838,0.00015,26.62495]
[1778083198250,35.83,81702.93,9.2,-0.61856,0.00015,26.62065]
[1778083200888,35.83,81699.62,9.2,-0.61907,0.00015,26.60895]
[1778083200941,35.83,81699.62,9.2,-0.61907,0.00015,26.60895]
[1778083200962,35.83,81699.62,9.2,-0.61907,0.00015,26.60895]
[1778083201089,35.83,81699.62,9.2,-0.61907,0.00015,26.60895]
[1778083201195,35.83,81694.06,9.2,-0.61991,0.00015,26.58919]
[1778083201962,35.83,81694.06,9.2,-0.61991,0.00015,26.58919]
[1778083202014,35.83,81694.06,9.2,-0.61991,0.00015,26.58919]
[1778083202111,35.83,81698.81,9.2,-0.61919,0.00015,26.60613]
[1778083202360,35.83,81698.81,9.2,-0.61919,0.00015,26.60613]
[1778083203183,35.83,81698.81,9.2,-0.61919,0.00015,26.60613]
[1778083203979,35.83,81701.44,9.2,-0.61879,0.00015,26.61548]
[1778083205111,35.83,81700.65,9.2,-0.61891,0.00015,26.61269]
[1778083205837,35.83,81699.97,9.2,-0.61901,0.00015,26.6103]
[1778083206891,35.83,81700.05,9.2,-0.619,0.00015,26.6106]
[1778083207277,35.83,81700.05,9.2,-0.619,0.00015,26.6106]
[1778083207818,35.83,81698.76,9.2,-0.61919,0.00015,26.60606]
[1778083210109,35.83,81697.62,9.2,-0.61936,0.00015,26.60202]
[1778083210187,35.83,81697.72,9.2,-0.61935,0.00015,26.6024]
[1778083216219,35.83,81698.68,9.2,-0.6192,0.00015,26.60591]
[1778083217866,35.83,81700.41,9.2,-0.61893,0.00015,26.61208]
[1778083218896,35.83,81716.13,9.2,-0.61653,0.00015,26.66735]
[1778083219903,35.83,81716.66,9.2,-0.61645,0.00015,26.66918]
[1778083222925,35.83,81722.37,9.2,-0.61559,0.00015,26.68893]
[1778083224938,35.83,81717.55,9.2,-0.61632,0.00015,26.67215]
[1778083230108,35.83,81715.22,9.2,-0.61668,0.00015,26.66397]
[1778083235572,35.83,81717.68,9.2,-0.61633,0.00015,26.66864]
[1778083241052,35.83,81716.66,9.2,-0.61649,0.00015,26.66497]
[1778083243110,35.83,81716.92,9.2,-0.61645,0.00015,26.66586]
[1778083243285,35.83,81716.92,9.2,-0.61645,0.00015,26.66586]
[1778083243316,35.83,81708.59,9.2,-0.61772,0.00015,26.6367]
[1778083243620,35.83,81708.59,9.2,-0.61772,0.00015,26.6367]
[1778083243701,35.83,81708.59,9.2,-0.61772,0.00015,26.6367]
[1778083244172,35.83,81708.59,9.2,-0.61772,0.00015,26.6367]
[1778083244253,35.83,81695.08,9.2,-0.61978,0.00015,26.58886]
[1778083245080,35.83,81693.39,9.2,-0.62004,0.00015,26.58286]
[1778083247669,35.83,81693.63,9.2,-0.62,0.00015,26.58379]
[1778083248101,35.83,81694.2,9.2,-0.61991,0.00015,26.58586]
[1778083252130,35.83,81698.53,9.2,-0.61924,0.00015,26.60138]
[1778083252605,35.83,81698.53,9.2,-0.61924,0.00015,26.60138]
[1778083256158,35.83,81703.42,9.2,-0.6185,0.00015,26.61878]
[1778083256884,35.83,81703.42,9.2,-0.6185,0.00015,26.61878]
[1778083256938,35.83,81703.42,9.2,-0.6185,0.00015,26.61878]
[1778083257165,35.83,81701.83,9.2,-0.61874,0.00015,26.61316]
[1778083257558,35.83,81701.83,9.2,-0.61874,0.00015,26.61316]
[1778083258172,35.83,81700.43,9.2,-0.61895,0.00015,26.60822]
[1778083258479,35.83,81700.43,9.2,-0.61895,0.00015,26.60822]
[1778083261491,35.83,81702.52,9.2,-0.61863,0.00015,26.61566]
[1778083262619,35.83,81702.94,9.2,-0.61857,0.00015,26.61715]
[1778083268242,35.83,81701.27,9.2,-0.61882,0.00015,26.61131]
[1778083273277,35.83,81700.03,9.2,-0.619,0.00015,26.60699]
[1778083276298,35.83,81708.97,9.2,-0.61764,0.00015,26.63857]
[1778083277049,35.83,81708.97,9.2,-0.61764,0.00015,26.63857]
[1778083277106,35.83,81708.97,9.2,-0.61764,0.00015,26.63857]
[1778083277310,35.83,81706.79,9.2,-0.61797,0.00015,26.6309]
[1778083278142,35.83,81706.79,9.2,-0.61797,0.00015,26.6309]
[1778083278316,35.83,81705.38,9.2,-0.61819,0.00015,26.62593]
[1778083278639,35.83,81705.38,9.2,-0.61819,0.00015,26.62593]
[1778083279063,35.83,81705.38,9.2,-0.61819,0.00015,26.62593]
[1778083280205,35.83,81702.33,9.2,-0.61865,0.00015,26.61517]
[1778083280331,35.83,81700.64,9.2,-0.61891,0.00015,26.60919]
[1778083281338,35.83,81693.51,9.2,-0.61999,0.00015,26.58383]
[1778083282379,35.83,81693.51,9.2,-0.61999,0.00015,26.58383]
[1778083282428,35.83,81689.71,9.2,-0.62057,0.00015,26.57024]
[1778083283021,35.83,81689.71,9.2,-0.62057,0.00015,26.57024]
[1778083283352,35.83,81684.27,9.2,-0.6214,0.00015,26.5507]
[1778083286102,35.84,81682.73,9.2,-0.62163,0.00015,26.54522]
[1778083286373,35.84,81681.69,9.2,-0.62178,0.00015,26.5415]
[1778083287373,35.84,81681.69,9.2,-0.62178,0.00015,26.5415]
[1778083287380,35.84,81681.46,9.2,-0.62182,0.00015,26.5407]
[1778083292894,35.84,81677.68,9.2,-0.6224,0.00015,26.52334]
[1778083293423,35.84,81678.6,9.2,-0.62226,0.00015,26.52678]
[1778083293497,35.84,81683.23,9.2,-0.62155,0.00015,26.54353]
[1778083294662,35.84,81683.23,9.2,-0.62155,0.00015,26.54353]
[1778083294763,35.84,81691.17,9.2,-0.62034,0.00015,26.57216]
[1778083300471,35.84,81691.84,9.2,-0.62023,0.00015,26.57471]
[1778083301951,35.84,81691.84,9.2,-0.62023,0.00015,26.57471]
[1778083301978,35.84,81691.84,9.2,-0.62023,0.00015,26.57471]
[1778083302030,35.84,81692.39,9.2,-0.62015,0.00015,26.57674]
[1778083303492,35.84,81697.79,9.2,-0.61932,0.00015,26.59601]
[1778083309536,35.84,81700.01,9.2,-0.61898,0.00015,26.60397]
[1778083313042,35.85,81702.19,9.2,-0.61865,0.00015,26.6117]
[1778083313073,35.85,81701.99,9.2,-0.61868,0.00015,26.611]
[1778083313563,35.85,81697.02,9.2,-0.61944,0.00015,26.59338]
[1778083314570,35.85,81692.41,9.2,-0.62014,0.00015,26.57696]
[1778083319605,35.85,81691.65,9.2,-0.62025,0.00015,26.57438]
[1778083321774,35.85,81691.8,9.2,-0.62022,0.00015,26.57495]
[1778083321834,35.85,81691.31,9.2,-0.62029,0.00015,26.57325]
[1778083322630,35.85,81693.48,9.2,-0.61996,0.00015,26.581]
[1778083327432,35.85,81693.16,9.2,-0.62001,0.00015,26.57994]
[1778083327665,35.85,81694.41,9.2,-0.61982,0.00015,26.58442]
[1778083329864,35.85,81696.86,9.2,-0.61944,0.00015,26.59317]
[1778083329965,35.85,81697.84,9.2,-0.61929,0.00015,26.59668]
[1778083330689,35.85,81692.16,9.2,-0.62016,0.00015,26.57644]
[1778083332959,35.85,81691.57,9.2,-0.62025,0.00015,26.57434]
[1778083332959,35.85,81691.57,9.2,-0.62025,0.00015,26.57434]
[1778083333024,35.85,81690.11,9.2,-0.62047,0.00015,26.56917]
[1778083333710,35.85,81682.07,9.2,-0.62169,0.00015,26.54025]
[1778083336731,35.85,81678.91,9.2,-0.62217,0.00015,26.52884]
[1778083337843,35.85,81678.91,9.2,-0.62217,0.00015,26.52884]
[1778083337944,35.85,81679.06,9.2,-0.62214,0.00015,26.52942]
[1778083342364,35.85,81679.75,9.2,-0.62204,0.00015,26.53196]
[1778083342410,35.85,81679.94,9.2,-0.622,0.00015,26.53271]
[1778083342625,35.85,81679.94,9.2,-0.622,0.00015,26.53271]
[1778083342773,35.85,81673.35,9.2,-0.623,0.00015,26.50878]
[1778083343580,35.85,81673.35,9.2,-0.623,0.00015,26.50878]
[1778083346578,35.85,81669.37,9.2,-0.62362,0.00015,26.49402]
[1778083346801,35.85,81653.59,9.2,-0.62601,0.00015,26.4358]
[1778083347808,35.85,81644.57,9.2,-0.62739,0.00015,26.40178]
[1778083351836,35.84,81649.37,9.2,-0.6267,0.00015,26.41555]
[1778083356871,35.84,81649.92,9.2,-0.62663,0.00015,26.41724]
[1778083361906,35.83,81652.37,9.2,-0.62628,0.00015,26.42601]
[1778083365674,35.83,81651.82,9.2,-0.62637,0.00015,26.42373]
[1778083365713,35.83,81651.82,9.2,-0.62637,0.00015,26.42373]
[1778083365934,35.83,81643.57,9.2,-0.62762,0.00015,26.3927]
[1778083366522,35.83,81643.57,9.2,-0.62762,0.00015,26.3927]
[1778083366754,35.83,81643.57,9.2,-0.62762,0.00015,26.3927]
[1778083366864,35.83,81643.57,9.2,-0.62762,0.00015,26.3927]
[1778083367276,35.83,81643.57,9.2,-0.62762,0.00015,26.3927]
[1778083367314,35.83,81639.71,9.2,-0.62821,0.00015,26.37805]
[1778083371912,35.82,81638.35,9.2,-0.62844,0.00015,26.37252]
[1778083371976,35.82,81637.74,9.2,-0.62853,0.00015,26.37012]
[1778083373052,35.82,81637.74,9.2,-0.62853,0.00015,26.37012]
[1778083373133,35.82,81635.86,9.2,-0.62882,0.00015,26.36291]
[1778083375366,35.82,81637.32,9.2,-0.6286,0.00015,26.36835]
[1778083375471,35.82,81637.32,9.2,-0.6286,0.00015,26.36835]
[1778083375821,35.82,81635.64,9.2,-0.62886,0.00015,26.3619]
[1778083378018,35.82,81643.17,9.2,-0.62773,0.00015,26.39011]
[1778083382939,35.81,81643.15,9.2,-0.62775,0.00015,26.38971]
[1778083382997,35.81,81643.15,9.2,-0.62775,0.00015,26.38971]
[1778083383053,35.81,81642.58,9.2,-0.62784,0.00015,26.38749]
[1778083383637,35.81,81642.58,9.2,-0.62784,0.00015,26.38749]
[1778083383662,35.81,81642.58,9.2,-0.62784,0.00015,26.38749]
[1778083384011,35.81,81642.58,9.2,-0.62784,0.00015,26.38749]
[1778083384354,35.81,81642.58,9.2,-0.62784,0.00015,26.38749]
[1778083384366,35.81,81641.01,9.2,-0.62808,0.00015,26.38147]
[1778083386541,35.81,81643.42,9.2,-0.62773,0.00015,26.39037]
[1778083390102,35.8,81636.62,9.2,-0.62877,0.00015,26.3643]
[1778083393961,35.8,81636.73,9.2,-0.62876,0.00015,26.36449]
[1778083394292,35.8,81636.73,9.2,-0.62876,0.00015,26.36449]
[1778083400172,35.8,81637.63,9.2,-0.62865,0.00015,26.36736]
[1778083404055,35.79,81636.69,9.2,-0.6288,0.00015,26.36356]
[1778083404286,35.79,81636.69,9.2,-0.6288,0.00015,26.36356]
[1778083404336,35.79,81632.84,9.2,-0.62939,0.00015,26.34885]
[1778083404511,35.79,81632.84,9.2,-0.62939,0.00015,26.34885]
[1778083405207,35.79,81620.59,9.2,-0.63125,0.00015,26.30186]
[1778083406214,35.79,81613.99,9.2,-0.63224,0.00015,26.2763]
[1778083410242,35.79,81605.14,9.2,-0.63358,0.00015,26.24177]
[1778083412081,35.79,81603.96,9.2,-0.63378,0.00015,26.2333]
[1778083414271,35.79,81591.93,9.2,-0.63559,0.00015,26.18595]
[1778083414663,35.79,81591.93,9.2,-0.63559,0.00015,26.18595]
[1778083414919,35.79,81591.93,9.2,-0.63559,0.00015,26.18595]
[1778083415265,35.79,81591.93,9.2,-0.63559,0.00015,26.18595]
[1778083415278,35.79,81583.86,9.2,-0.63681,0.00015,26.15385]
[1778083415581,35.79,81583.86,9.2,-0.63681,0.00015,26.15385]
[1778083420703,35.79,81578.39,9.2,-0.63761,0.00015,26.13231]
[1778083424341,35.8,81586.07,9.2,-0.63645,0.00015,26.16328]
[1778083425348,35.8,81590.03,9.2,-0.63585,0.00015,26.17907]
[1778083428460,35.8,81594.76,9.2,-0.63513,0.00015,26.1979]
[1778083432399,35.8,81601.19,9.2,-0.63416,0.00015,26.22329]
[1778083434069,35.8,81601.32,9.2,-0.63414,0.00015,26.2238]
[1778083434168,35.8,81601.32,9.2,-0.63414,0.00015,26.2238]
[1778083434497,35.8,81608.53,9.2,-0.63305,0.00015,26.252]
[1778083435420,35.8,81615.9,9.2,-0.63194,0.00015,26.28061]
[1778083439450,35.8,81620.08,9.2,-0.63132,0.00015,26.2966]
[1778083444483,35.79,81622.07,9.2,-0.63103,0.00015,26.30402]
[1778083445700,35.79,81623.32,9.2,-0.63084,0.00015,26.30877]
[1778083446497,35.79,81636.05,9.2,-0.62892,0.00015,26.35734]
[1778083446863,35.79,81636.05,9.2,-0.62892,0.00015,26.35734]
[1778083447504,35.79,81644.59,9.2,-0.62763,0.00015,26.38954]
[1778083452541,35.79,81646.14,9.2,-0.62742,0.00015,26.39483]
[1778083454079,35.78,81646.44,9.2,-0.62737,0.00015,26.39585]
[1778083455089,35.78,81646.44,9.2,-0.62738,0.00015,26.39575]
[1778083455563,35.78,81655.99,9.2,-0.62593,0.00015,26.4314]
[1778083456570,35.78,81661.23,9.2,-0.62514,0.00015,26.45077]
[1778083461605,35.78,81658.63,9.2,-0.62556,0.00015,26.44063]
[1778083465633,35.77,81663.21,9.2,-0.62488,0.00015,26.45721]
[1778083471536,35.77,81665.94,9.2,-0.62448,0.00015,26.46705]
[1778083472068,35.77,81667.76,9.2,-0.62422,0.00015,26.46988]
[1778083474696,35.77,81671.84,9.2,-0.6236,0.00015,26.48483]
[1778083478639,35.77,81672.89,9.2,-0.62345,0.00015,26.48859]
[1778083479332,35.77,81672.89,9.2,-0.62345,0.00015,26.48859]
[1778083480738,35.76,81672.95,9.2,-0.62344,0.00015,26.48875]
[1778083485774,35.76,81678.75,9.2,-0.62257,0.00015,26.50971]
[1778083489586,35.76,81681.75,9.2,-0.62211,0.00015,26.52053]
[1778083489806,35.76,81684.75,9.2,-0.62166,0.00015,26.53131]
[1778083492824,35.76,81688.92,9.2,-0.62102,0.00015,26.54657]
[1778083495212,35.76,81689.97,9.2,-0.62085,0.00015,26.55041]
[1778083495313,35.76,81690.74,9.2,-0.62073,0.00015,26.55321]
[1778083498052,35.76,81689.47,9.2,-0.62093,0.00015,26.54869]
[1778083498153,35.77,81690.0,9.2,-0.62084,0.00015,26.55071]
[1778083500470,35.77,81694.73,9.2,-0.62011,0.00015,26.56778]
[1778083500628,35.77,81694.73,9.2,-0.62011,0.00015,26.56778]
[1778083500879,35.77,81704.8,9.2,-0.61858,0.00015,26.60364]
[1778083502083,35.77,81704.8,9.2,-0.61858,0.00015,26.60364]
[1778083502093,35.77,81706.22,9.2,-0.61836,0.00015,26.60872]
[1778083507192,35.77,81709.9,9.2,-0.61779,0.00015,26.62173]
[1778083509544,35.77,81711.88,9.2,-0.61749,0.00015,26.62871]
[1778083509600,35.77,81720.18,9.2,-0.61622,0.00015,26.65774]
[1778083509942,35.77,81725.55,9.2,-0.6154,0.00015,26.67639]
[1778083511615,35.77,81730.38,9.2,-0.61466,0.00015,26.69304]
[1778083513414,35.77,81728.0,9.2,-0.61503,0.00015,26.68477]
[1778083514430,35.77,81727.13,9.2,-0.61516,0.00015,26.68174]
[1778083515984,35.77,81718.68,9.2,-0.61646,0.00015,26.65232]
[1778083517998,35.76,81713.46,9.2,-0.61726,0.00015,26.63404]
[1778083523034,35.76,81712.58,9.2,-0.6174,0.00015,26.63094]
[1778083526056,35.76,81718.63,9.2,-0.61647,0.00015,26.65211]
[1778083530084,35.76,81724.0,9.2,-0.61565,0.00015,26.67071]
[1778083534089,35.76,81726.61,9.2,-0.61527,0.00015,26.67587]
[1778083534777,35.76,81726.73,9.2,-0.61526,0.00015,26.67625]
[1778083535621,35.76,81726.73,9.2,-0.61526,0.00015,26.67625]
[1778083535631,35.76,81726.73,9.2,-0.61526,0.00015,26.67625]
[1778083535816,35.76,81729.18,9.2,-0.61488,0.00015,26.68468]
[1778083535886,35.76,81729.18,9.2,-0.61488,0.00015,26.68468]
[1778083536127,35.76,81740.16,9.2,-0.6132,0.00015,26.72232]
[1778083536856,35.76,81740.16,9.2,-0.6132,0.00015,26.72232]
[1778083537133,35.76,81752.25,9.2,-0.61135,0.00015,26.76313]
[1778083538100,35.76,81752.25,9.2,-0.61135,0.00015,26.76313]
[1778083539806,35.76,81751.12,9.2,-0.61153,0.00015,26.75918]
[1778083541251,35.76,81750.94,9.2,-0.61156,0.00015,26.7585]
[1778083541271,35.76,81751.19,9.2,-0.61153,0.00015,26.75927]
[1778083542971,35.75,81752.42,9.2,-0.61134,0.00015,26.76333]
[1778083543176,35.75,81752.37,9.2,-0.61135,0.00015,26.76309]
[1778083545201,35.75,81747.3,9.2,-0.61214,0.00015,26.74586]
[1778083550236,35.75,81742.45,9.2,-0.6129,0.00015,26.72912]
[1778083555271,35.74,81744.17,9.2,-0.61265,0.00015,26.73469]
[1778083560306,35.74,81743.15,9.2,-0.61282,0.00015,26.73094]
[1778083563148,35.74,81742.83,9.2,-0.61287,0.00015,26.72975]
[1778083563160,35.74,81742.83,9.2,-0.61288,0.00015,26.7297]
[1778083565401,35.74,81740.94,9.2,-0.61317,0.00015,26.72321]
[1778083566525,35.74,81738.98,9.2,-0.61347,0.00015,26.71648]
[1778083566626,35.73,81738.64,9.2,-0.61353,0.00015,26.71527]
[1778083567355,35.73,81742.79,9.2,-0.61289,0.00015,26.72938]
[1778083567877,35.73,81742.79,9.2,-0.61289,0.00015,26.72938]
[1778083568362,35.73,81744.39,9.2,-0.61265,0.00015,26.73476]
[1778083569476,35.73,81735.97,9.2,-0.61394,0.00015,26.70599]
[1778083569961,35.73,81735.97,9.2,-0.61394,0.00015,26.70599]
[1778083570376,35.73,81726.25,9.2,-0.61543,0.00015,26.67245]
[1778083573397,35.73,81720.38,9.2,-0.61634,0.00015,26.652]
[1778083578432,35.73,81721.25,9.2,-0.6162,0.00015,26.65511]
[1778083580451,35.73,81714.03,9.2,-0.6173,0.00015,26.62984]
[1778083581456,35.73,81705.53,9.2,-0.6186,0.00015,26.59986]
[1778083582671,35.73,81705.53,9.2,-0.6186,0.00015,26.59986]
[1778083583621,35.73,81704.36,9.2,-0.61878,0.00015,26.5957]
[1778083583470,35.73,81700.15,9.2,-0.61943,0.00015,26.58071]
[1778083585484,35.73,81704.66,9.2,-0.61874,0.00015,26.59675]
[1778083588505,35.73,81709.29,9.2,-0.61803,0.00015,26.6131]
[1778083593080,35.73,81708.17,9.2,-0.61822,0.00015,26.60532]
[1778083594619,35.73,81708.34,9.2,-0.61819,0.00015,26.60594]
[1778083594547,35.73,81702.64,9.2,-0.61906,0.00015,26.58575]
[1778083595217,35.73,81702.64,9.2,-0.61906,0.00015,26.58575]
[1778083595315,35.73,81702.64,9.2,-0.61906,0.00015,26.58575]
[1778083595346,35.73,81702.64,9.2,-0.61906,0.00015,26.58575]
[1778083595466,35.73,81702.64,9.2,-0.61906,0.00015,26.58575]
[1778083595500,35.73,81702.64,9.2,-0.61906,0.00015,26.58575]
[1778083595557,35.73,81704.26,9.2,-0.61882,0.00015,26.59143]
[1778083596549,35.73,81704.26,9.2,-0.61882,0.00015,26.59143]
[1778083596564,35.73,81711.83,9.2,-0.61766,0.00015,26.61822]
[1778083597591,35.73,81711.83,9.2,-0.61766,0.00015,26.61822]
[1778083599422,35.73,81713.89,9.2,-0.61734,0.00015,26.62549]
[1778083604621,35.73,81707.46,9.2,-0.61833,0.00015,26.60286]
[1778083609656,35.73,81707.17,9.2,-0.61837,0.00015,26.60191]
[1778083614690,35.73,81706.03,9.2,-0.61854,0.00015,26.59798]
[1778083619725,35.74,81706.66,9.2,-0.61843,0.00015,26.60033]
[1778083622746,35.74,81712.9,9.2,-0.61748,0.00015,26.6224]
[1778083627781,35.74,81709.72,9.2,-0.61796,0.00015,26.61125]
[1778083632816,35.74,81706.37,9.2,-0.61847,0.00015,26.5995]
[1778083638858,35.74,81706.87,9.2,-0.61839,0.00015,26.60139]
[1778083643893,35.74,81706.8,9.2,-0.61839,0.00015,26.60125]
[1778083649935,35.74,81704.25,9.2,-0.61878,0.00015,26.59218]
[1778083650778,35.74,81704.25,9.2,-0.61878,0.00015,26.59218]
[1778083651182,35.74,81704.25,9.2,-0.61878,0.00015,26.59218]
[1778083651536,35.74,81704.25,9.2,-0.61878,0.00015,26.59218]
[1778083651541,35.74,81711.35,9.2,-0.61771,0.00015,26.61346]
[1778083652340,35.74,81711.35,9.2,-0.61771,0.00015,26.61346]
[1778083652436,35.74,81736.23,9.2,-0.61391,0.00015,26.69985]
[1778083653444,35.74,81736.23,9.2,-0.61391,0.00015,26.69985]
[1778083653698,35.74,81736.23,9.2,-0.61391,0.00015,26.69985]
[1778083653483,35.74,81745.05,9.2,-0.61255,0.00015,26.72987]
[1778083653963,35.74,81749.25,9.2,-0.61191,0.00015,26.74408]
[1778083655222,35.74,81749.25,9.2,-0.61191,0.00015,26.74408]
[1778083655276,35.74,81753.56,9.2,-0.61125,0.00015,26.75847]
[1778083661014,35.73,81750.93,9.2,-0.61167,0.00015,26.74929]
[1778083665028,35.73,81750.13,9.2,-0.6118,0.00015,26.74646]
[1778083665384,35.73,81750.13,9.2,-0.6118,0.00015,26.74646]
[1778083666049,35.73,81742.77,9.2,-0.61294,0.00015,26.72134]
[1778083671084,35.72,81743.91,9.2,-0.61278,0.00015,26.72493]
[1778083672422,35.72,81743.91,9.2,-0.61278,0.00015,26.72493]
[1778083672526,35.72,81743.91,9.2,-0.61278,0.00015,26.72493]
[1778083672674,35.72,81743.91,9.2,-0.61278,0.00015,26.72493]
[1778083672692,35.72,81744.01,9.2,-0.61277,0.00015,26.72517]
[1778083673326,35.72,81744.01,9.2,-0.61277,0.00015,26.72517]
[1778083673360,35.72,81740.28,9.2,-0.61335,0.00015,26.71241]
[1778083675112,35.72,81745.04,9.2,-0.61262,0.00015,26.72857]
[1778083680150,35.72,81750.67,9.2,-0.61177,0.00015,26.74735]
[1778083685186,35.71,81752.53,9.2,-0.6115,0.00015,26.75322]
[1778083689982,35.71,81752.64,9.2,-0.6115,0.00015,26.75333]
[1778083690243,35.71,81752.64,9.2,-0.6115,0.00015,26.75333]
[1778083690344,35.71,81753.52,9.2,-0.61137,0.00015,26.75622]
[1778083691228,35.71,81758.44,9.2,-0.61061,0.00015,26.77266]
[1778083694137,35.7,81756.81,9.2,-0.61087,0.00015,26.76706]
[1778083695257,35.7,81766.3,9.2,-0.60942,0.00015,26.79855]
[1778083697021,35.7,81768.16,9.2,-0.60914,0.00015,26.80462]
[1778083697059,35.7,81768.16,9.2,-0.60914,0.00015,26.80462]
[1778083697539,35.7,81768.16,9.2,-0.60914,0.00015,26.80462]
[1778083697575,35.7,81768.16,9.2,-0.60914,0.00015,26.80462]
[1778083698278,35.7,81759.5,9.2,-0.61048,0.00015,26.77566]
[1778083702813,35.7,81759.85,9.2,-0.61043,0.00015,26.77676]
[1778083703222,35.69,81760.47,9.2,-0.61034,0.00015,26.77861]
[1778083703313,35.69,81755.22,9.2,-0.61116,0.00015,26.76095]
[1778083704320,35.69,81749.92,9.2,-0.61197,0.00015,26.74302]
[1778083705327,35.69,81740.48,9.2,-0.61343,0.00015,26.71088]
[1778083710362,35.69,81740.51,9.2,-0.61343,0.00015,26.7108]
[1778083712377,35.69,81744.88,9.2,-0.61278,0.00015,26.72182]
[1778083713384,35.69,81750.28,9.2,-0.61195,0.00015,26.74008]
[1778083718419,35.68,81751.84,9.2,-0.61173,0.00015,26.74506]
[1778083723454,35.68,81747.74,9.2,-0.61237,0.00015,26.73091]
[1778083728532,35.67,81748.03,9.2,-0.61234,0.00015,26.73169]
[1778083728628,35.67,81749.89,9.2,-0.61205,0.00015,26.73794]
[1778083728947,35.67,81749.89,9.2,-0.61205,0.00015,26.73794]
[1778083729497,35.67,81755.6,9.2,-0.61118,0.00015,26.75715]
[1778083730504,35.67,81760.09,9.2,-0.61049,0.00015,26.77214]
[1778083735539,35.67,81763.7,9.2,-0.60995,0.00015,26.78394]
[1778083740574,35.66,81767.45,9.2,-0.60938,0.00015,26.79613]
[1778083742318,35.66,81767.17,9.2,-0.60943,0.00015,26.79514]
[1778083742487,35.66,81767.17,9.2,-0.60943,0.00015,26.79514]
[1778083742588,35.66,81759.25,9.2,-0.61065,0.00015,26.76868]
[1778083743190,35.66,81759.25,9.2,-0.61065,0.00015,26.76868]
[1778083743595,35.66,81755.63,9.2,-0.61121,0.00015,26.75646]
[1778083747275,35.66,81753.79,9.2,-0.61151,0.00015,26.75008]
[1778083747623,35.66,81761.25,9.2,-0.61036,0.00015,26.77507]
[1778083749637,35.66,81768.82,9.2,-0.6092,0.00015,26.80013]
[1778083754672,35.65,81769.88,9.2,-0.60905,0.00015,26.80331]
[1778083757693,35.65,81774.66,9.2,-0.60832,0.00015,26.81903]
[1778083759446,35.65,81774.98,9.2,-0.60827,0.00015,26.82009]
[1778083761107,35.65,81777.28,9.2,-0.60791,0.00015,26.82765]
[1778083761950,35.65,81778.01,9.2,-0.6078,0.00015,26.83005]
[1778083762277,35.65,81778.01,9.2,-0.6078,0.00015,26.83005]
[1778083762671,35.65,81778.01,9.2,-0.6078,0.00015,26.83005]
[1778083762749,35.65,81800.82,9.2,-0.60427,0.00015,26.90377]
[1778083763067,35.65,81800.82,9.2,-0.60427,0.00015,26.90377]
[1778083763097,35.65,81800.82,9.2,-0.60427,0.00015,26.90377]
[1778083763745,35.65,81810.82,9.2,-0.60273,0.00015,26.93542]
[1778083763902,35.65,81810.82,9.2,-0.60273,0.00015,26.93542]
[1778083764102,35.65,81810.82,9.2,-0.60273,0.00015,26.93542]
[1778083764307,35.65,81810.82,9.2,-0.60273,0.00015,26.93542]
[1778083764772,35.65,81810.82,9.2,-0.60273,0.00015,26.93542]
[1778083764789,35.65,81818.38,9.2,-0.60156,0.00015,26.95907]
[1778083765211,35.65,81818.38,9.2,-0.60156,0.00015,26.95907]
[1778083765767,35.65,81821.03,9.2,-0.60115,0.00016,26.96728]
[1778083766021,35.65,81821.03,9.2,-0.60115,0.00016,26.96728]
[1778083769334,35.65,81823.51,9.2,-0.60077,0.00016,26.97489]
[1778083769393,35.65,81823.51,9.2,-0.60077,0.00016,26.97489]
[1778083769795,35.65,81821.39,9.2,-0.6011,0.00016,26.96823]
[1778083771239,35.64,81818.59,9.2,-0.60154,0.00016,26.95948]
[1778083771350,35.64,81818.59,9.2,-0.60154,0.00016,26.95948]
[1778083771809,35.64,81800.37,9.2,-0.60438,0.00015,26.89823]
[1778083772817,35.64,81798.54,9.2,-0.60466,0.00015,26.89238]
[1778083776844,35.64,81793.65,9.2,-0.60541,0.00015,26.87672]
[1778083781879,35.64,81794.96,9.2,-0.60521,0.00015,26.88097]
[1778083786914,35.65,81794.83,9.2,-0.60523,0.00015,26.88059]
[1778083789037,35.65,81797.2,9.2,-0.60486,0.00015,26.8882]
[1778083793119,35.65,81799.05,9.2,-0.60457,0.00015,26.89413]
[1778083793132,35.65,81801.28,9.2,-0.60423,0.00015,26.90125]
[1778083794970,35.65,81809.66,9.2,-0.60293,0.00015,26.92779]
[1778083798985,35.64,81812.42,9.2,-0.60251,0.00015,26.93642]
[1778083799125,35.64,81812.42,9.2,-0.60251,0.00015,26.93642]
[1778083800018,35.64,81820.74,9.2,-0.60122,0.00016,26.96237]
[1778083802022,35.64,81811.83,9.2,-0.6026,0.00015,26.93445]
[1778083807057,35.64,81809.66,9.2,-0.60294,0.00015,26.92755]
[1778083811038,35.64,81810.97,9.2,-0.60274,0.00015,26.93163]
[1778083812162,35.64,81814.81,9.2,-0.60215,0.00015,26.94367]
[1778083813300,35.64,81817.46,9.2,-0.60174,0.00016,26.95193]
[1778083813366,35.64,81818.63,9.2,-0.60156,0.00016,26.95552]
[1778083816411,35.64,81819.82,9.2,-0.60138,0.00016,26.9592]
[1778083822165,35.63,81823.46,9.2,-0.60083,0.00016,26.97026]
[1778083824496,35.63,81824.33,9.2,-0.6007,0.00016,26.97292]
[1778083827200,35.63,81817.82,9.2,-0.60171,0.00016,26.95253]
[1778083830805,35.63,81820.05,9.2,-0.60137,0.00016,26.95942]
[1778083830849,35.63,81819.14,9.2,-0.60152,0.00016,26.95652]
[1778083831137,35.63,81819.14,9.2,-0.60152,0.00016,26.95652]
[1778083831229,35.63,81818.24,9.2,-0.60167,0.00016,26.94993]
[1778083833243,35.63,81823.91,9.2,-0.60079,0.00016,26.9675]
[1778083838278,35.62,81820.32,9.2,-0.60136,0.00016,26.95619]
[1778083843313,35.62,81820.27,9.2,-0.60138,0.00016,26.95587]
[1778083848348,35.62,81822.04,9.2,-0.60111,0.00016,26.96117]
[1778083853385,35.61,81822.26,9.2,-0.60109,0.00016,26.96169]
[1778083854429,35.61,81822.26,9.2,-0.60109,0.00016,26.96169]
[1778083854765,35.61,81822.26,9.2,-0.60109,0.00016,26.96169]
[1778083855400,35.61,81829.21,9.2,-0.60001,0.00016,26.98311]
[1778083856354,35.61,81829.21,9.2,-0.60001,0.00016,26.98311]
[1778083859429,35.61,81820.2,9.2,-0.60142,0.00016,26.95501]
[1778083863020,35.61,81820.82,9.2,-0.60133,0.00016,26.95685]
[1778083863423,35.61,81820.82,9.2,-0.60133,0.00016,26.95685]
[1778083869499,35.6,81827.66,9.2,-0.60029,0.00016,26.97779]
[1778083870168,35.6,81827.66,9.2,-0.60029,0.00016,26.97779]
[1778083870367,35.6,81827.66,9.2,-0.60029,0.00016,26.97779]
[1778083870539,35.6,81827.66,9.2,-0.60029,0.00016,26.97779]
[1778083870649,35.6,81833.78,9.2,-0.59934,0.00016,26.99656]
[1778083871377,35.6,81833.78,9.2,-0.59934,0.00016,26.99656]
[1778083871524,35.6,81840.67,9.2,-0.59827,0.00016,27.01751]
[1778083872717,35.6,81845.04,9.2,-0.59759,0.00016,27.03066]
[1778083873394,35.6,81845.04,9.2,-0.59759,0.00016,27.03066]
[1778083873735,35.6,81848.54,9.2,-0.59705,0.00016,27.04113]
[1778083875557,35.6,81852.08,9.2,-0.5965,0.00016,27.05166]
[1778083877212,35.59,81851.97,9.2,-0.59653,0.00016,27.05118]
[1778083877536,35.59,81851.97,9.2,-0.59653,0.00016,27.05118]
[1778083877541,35.59,81851.97,9.2,-0.59653,0.00016,27.05118]
[1778083877960,35.59,81843.72,9.2,-0.59782,0.00016,27.0263]
[1778083878573,35.59,81836.58,9.2,-0.59893,0.00016,27.00455]
[1778083881915,35.59,81833.2,9.2,-0.59946,0.00016,26.99411]
[1778083881928,35.59,81833.52,9.2,-0.59942,0.00016,26.99504]
[1778083884920,35.59,81833.09,9.2,-0.59949,0.00016,26.99362]
[1778083885154,35.59,81833.69,9.2,-0.5994,0.00016,26.99541]
[1778083885901,35.59,81822.51,9.2,-0.60114,0.00016,26.96085]
[1778083886250,35.59,81822.51,9.2,-0.60114,0.00016,26.96085]
[1778083886631,35.59,81815.86,9.2,-0.60217,0.00016,26.94004]
[1778083888719,35.58,81816.04,9.2,-0.60215,0.00016,26.94059]
[1778083888789,35.58,81816.04,9.2,-0.60215,0.00016,26.94059]
[1778083888804,35.58,81816.47,9.2,-0.60208,0.00016,26.94191]
[1778083891665,35.58,81820.69,9.2,-0.60145,0.00016,26.95125]
[1778083895930,35.58,81819.57,9.2,-0.60162,0.00016,26.94767]
[1778083895934,35.58,81828.44,9.2,-0.60025,0.00016,26.97518]
[1778083897709,35.58,81833.47,9.2,-0.59947,0.00016,26.99057]
[1778083898109,35.58,81833.47,9.2,-0.59947,0.00016,26.99057]
[1778083902744,35.57,81828.49,9.2,-0.60026,0.00016,26.975]
[1778083907511,35.57,81830.92,9.2,-0.59989,0.00016,26.98233]
[1778083908055,35.57,81831.59,9.2,-0.59979,0.00016,26.98434]
[1778083908731,35.57,81831.59,9.2,-0.59979,0.00016,26.98434]
[1778083908786,35.57,81836.58,9.2,-0.59902,0.00016,26.9996]
[1778083911964,35.57,81840.14,9.2,-0.59847,0.00016,27.01034]
[1778083913710,35.57,81839.75,9.2,-0.59853,0.00016,27.00904]
[1778083915837,35.56,81834.59,9.2,-0.59935,0.00016,26.99311]
[1778083920872,35.56,81834.73,9.2,-0.59934,0.00016,26.9933]
[1778083921637,35.56,81834.73,9.2,-0.59934,0.00016,26.9933]
[1778083921735,35.56,81834.73,9.2,-0.59934,0.00016,26.9933]
[1778083922830,35.56,81836.03,9.2,-0.59914,0.00016,26.99723]
[1778083922886,35.56,81841.15,9.2,-0.59835,0.00016,27.0128]
[1778083927921,35.55,81844.24,9.2,-0.59788,0.00016,27.02187]
[1778083928182,35.55,81844.24,9.2,-0.59788,0.00016,27.02187]
[1778083928928,35.55,81846.03,9.2,-0.59761,0.00016,27.02722]
[1778083933963,35.54,81844.8,9.2,-0.59782,0.00016,27.02319]
[1778083934970,35.54,81840.38,9.2,-0.59851,0.00016,27.00971]
[1778083937991,35.54,81844.99,9.2,-0.5978,0.00016,27.02355]
[1778083938998,35.54,81850.68,9.2,-0.59691,0.00016,27.04064]
[1778083941563,35.54,81851.14,9.2,-0.59685,0.00016,27.04189]
[1778083941795,35.54,81851.14,9.2,-0.59685,0.00016,27.04189]
[1778083942268,35.54,81851.14,9.2,-0.59685,0.00016,27.04189]
[1778083942063,35.53,81857.38,9.2,-0.59588,0.00016,27.06047]
[1778083942643,35.53,81857.38,9.2,-0.59588,0.00016,27.06047]
[1778083942931,35.53,81857.38,9.2,-0.59588,0.00016,27.06047]
[1778083943163,35.53,81857.38,9.2,-0.59588,0.00016,27.06047]
[1778083943028,35.54,81875.51,9.2,-0.59305,0.00016,27.11381]
[1778083943630,35.54,81875.51,9.2,-0.59305,0.00016,27.11381]
[1778083944035,35.53,81863.08,9.2,-0.59499,0.00016,27.07738]
[1778083944872,35.53,81863.08,9.2,-0.59499,0.00016,27.07738]
[1778083945042,35.53,81862.11,9.2,-0.59515,0.00016,27.07448]
[1778083946014,35.53,81862.11,9.2,-0.59515,0.00016,27.07448]
[1778083949070,35.53,81855.05,9.2,-0.59625,0.00016,27.05352]
[1778083949264,35.53,81855.05,9.2,-0.59625,0.00016,27.05352]
[1778083950077,35.53,81847.62,9.2,-0.59741,0.00016,27.03121]
[1778083951675,35.53,81845.69,9.2,-0.59772,0.00016,27.02159]
[1778083953722,35.53,81845.14,9.2,-0.59781,0.00016,27.01991]
[1778083954534,35.53,81843.31,9.2,-0.59809,0.00016,27.01436]
[1778083956550,35.53,81837.56,9.2,-0.59899,0.00016,26.99684]
[1778083956710,35.53,81837.56,9.2,-0.59899,0.00016,26.99684]
[1778083962161,35.53,81837.27,9.2,-0.59903,0.00016,26.99599]
[1778083966694,35.53,81836.38,9.2,-0.59917,0.00016,26.99329]
[1778083967196,35.53,81830.65,9.2,-0.60006,0.00016,26.97568]
[1778083969161,35.53,81827.65,9.2,-0.60053,0.00016,26.96642]
[1778083969210,35.54,81825.96,9.2,-0.60079,0.00016,26.9612]
[1778083970483,35.54,81823.02,9.2,-0.60124,0.00016,26.95213]
[1778083970484,35.54,81823.02,9.2,-0.60124,0.00016,26.95213]
[1778083971224,35.54,81815.42,9.2,-0.60242,0.00016,26.9284]
[1778083975252,35.54,81809.64,9.2,-0.60331,0.00016,26.91034]
[1778083978895,35.54,81806.07,9.2,-0.60386,0.00016,26.8991]
[1778083979179,35.54,81805.59,9.2,-0.60393,0.00016,26.89768]
[1778083981295,35.55,81799.51,9.2,-0.60486,0.00016,26.87837]
[1778083983308,35.55,81807.09,9.2,-0.60368,0.00016,26.90272]
[1778083984315,35.55,81811.77,9.2,-0.60295,0.00016,26.91762]
[1778083985370,35.55,81811.77,9.2,-0.60295,0.00016,26.91762]
[1778083985505,35.55,81812.88,9.2,-0.60277,0.00016,26.92118]
[1778083986642,35.55,81812.88,9.2,-0.60277,0.00016,26.92118]
[1778083986691,35.55,81815.71,9.2,-0.60233,0.00016,26.93018]
[1778083987340,35.55,81810.59,9.2,-0.60312,0.00016,26.91404]
[1778083988347,35.55,81804.05,9.2,-0.60414,0.00016,26.8933]
[1778083991502,35.56,81802.5,9.2,-0.60437,0.00016,26.88846]
[1778083991847,35.56,81802.5,9.2,-0.60437,0.00016,26.88846]
[1778083992723,35.56,81805.06,9.2,-0.60397,0.00016,26.89676]
[1778083992824,35.56,81805.4,9.2,-0.60391,0.00016,26.8979]
[1778083993808,35.56,81805.4,9.2,-0.60391,0.00016,26.8979]
[1778083993834,35.56,81805.51,9.2,-0.60389,0.00016,26.89831]
[1778083994427,35.56,81805.51,9.2,-0.60389,0.00016,26.89831]
[1778083994528,35.56,81805.28,9.2,-0.60392,0.00016,26.89764]
[1778083998120,35.56,81807.68,9.2,-0.60355,0.00016,26.90533]
[1778083998179,35.56,81810.31,9.2,-0.60313,0.00016,26.91378]
[1778083999857,35.56,81808.67,9.2,-0.60339,0.00016,26.90858]
[1778084000205,35.56,81808.67,9.2,-0.60339,0.00016,26.90858]
[1778083999929,35.57,81807.95,9.2,-0.60349,0.00016,26.9064]
[1778084001187,35.57,81807.95,9.2,-0.60349,0.00016,26.9064]
[1778084000431,35.57,81806.94,9.2,-0.60365,0.00016,26.9032]
[1778084001438,35.57,81805.46,9.2,-0.60388,0.00016,26.89855]
[1778084006623,35.57,81803.85,9.2,-0.60411,0.00016,26.89365]
[1778084006688,35.57,81803.85,9.2,-0.60411,0.00016,26.89365]
[1778084006893,35.57,81803.85,9.2,-0.60411,0.00016,26.89365]
[1778084007002,35.57,81803.52,9.2,-0.60416,0.00016,26.89272]
[1778084008215,35.57,81803.52,9.2,-0.60416,0.00016,26.89272]
[1778084008235,35.57,81798.75,9.2,-0.6049,0.00016,26.87753]
[1778084013523,35.58,81805.16,9.2,-0.60389,0.00016,26.89462]
[1778084016544,35.58,81799.71,9.2,-0.60473,0.00016,26.87739]
[1778084021579,35.59,81800.16,9.2,-0.60464,0.00016,26.87918]
[1778084026614,35.59,81800.04,9.2,-0.60464,0.00016,26.87913]
[1778084027621,35.6,81804.57,9.2,-0.60394,0.00016,26.89365]
[1778084032662,35.6,81801.28,9.2,-0.60443,0.00016,26.88343]
[1778084034106,35.6,81801.28,9.2,-0.60443,0.00016,26.88343]
[1778084034115,35.6,81801.28,9.2,-0.60443,0.00016,26.88343]
[1778084034676,35.6,81783.99,9.2,-0.6071,0.00015,26.82775]
[1778084035683,35.6,81777.16,9.2,-0.60816,0.00015,26.80539]
[1778084036318,35.6,81777.16,9.2,-0.60816,0.00015,26.80539]
[1778084036901,35.6,81769.62,9.2,-0.60932,0.00015,26.78051]
[1778084043071,35.61,81768.62,9.2,-0.60946,0.00015,26.77745]
[1778084044428,35.61,81770.64,9.2,-0.60915,0.00015,26.78424]
[1778084044747,35.61,81762.57,9.2,-0.61039,0.00015,26.75737]
[1778084045371,35.61,81762.57,9.2,-0.61039,0.00015,26.75737]
[1778084046206,35.61,81762.63,9.2,-0.61038,0.00015,26.75761]
[1778084047768,35.61,81770.96,9.2,-0.60909,0.00015,26.78543]
[1778084051812,35.61,81773.97,9.2,-0.60862,0.00015,26.79546]
[1778084051844,35.61,81765.48,9.2,-0.60993,0.00015,26.76731]
[1778084052804,35.61,81760.88,9.2,-0.61064,0.00015,26.75197]
[1778084057839,35.62,81760.91,9.2,-0.61062,0.00015,26.75228]
[1778084059924,35.62,81760.45,9.2,-0.61069,0.00015,26.75078]
[1778084060026,35.62,81760.45,9.2,-0.61069,0.00015,26.75082]
[1778084060860,35.62,81764.79,9.2,-0.61002,0.00015,26.76538]
[1778084062874,35.62,81769.07,9.2,-0.60935,0.00015,26.7797]
[1778084065895,35.63,81764.54,9.2,-0.61003,0.00015,26.7651]
[1778084070930,35.66,81768.94,9.2,-0.60925,0.00015,26.78177]
[1778084075965,35.66,81772.57,9.2,-0.60869,0.00015,26.79013]
[1778084082058,35.66,81771.75,9.2,-0.60881,0.00015,26.7875]
[1778084083014,35.66,81777.17,9.2,-0.60797,0.00015,26.80547]
[1778084085257,35.66,81777.55,9.2,-0.60791,0.00015,26.80676]
[1778084090518,35.67,81772.32,9.2,-0.6087,0.00015,26.78981]
[1778084090567,35.67,81772.32,9.2,-0.6087,0.00015,26.78981]
[1778084091072,35.67,81758.38,9.2,-0.61085,0.00015,26.74346]
[1778084092079,35.67,81753.92,9.2,-0.61154,0.00015,26.72851]
[1778084094545,35.67,81753.89,9.2,-0.61154,0.00015,26.72852]
[1778084095100,35.67,81752.06,9.2,-0.61182,0.00015,26.7224]
[1778084100136,35.68,81751.62,9.2,-0.61187,0.00015,26.7212]
[1778084105172,35.68,81748.46,9.2,-0.61234,0.00015,26.71081]
[1778084108193,35.68,81752.8,9.2,-0.61166,0.00015,26.72567]
[1778084111645,35.69,81756.39,9.2,-0.6111,0.00015,26.7379]
[1778084112221,35.69,81758.53,9.2,-0.61077,0.00015,26.74512]
[1778084112961,35.69,81758.53,9.2,-0.61077,0.00015,26.74512]
[1778084113228,35.69,81758.67,9.2,-0.61075,0.00015,26.74563]
[1778084118263,35.69,81761.36,9.2,-0.61033,0.00015,26.75479]
[1778084122811,35.69,81761.86,9.2,-0.61024,0.00015,26.75659]
[1778084122946,35.69,81761.86,9.2,-0.61024,0.00015,26.75659]
[1778084123298,35.69,81754.49,9.2,-0.61137,0.00015,26.73193]
[1778084123668,35.69,81754.49,9.2,-0.61137,0.00015,26.73193]
[1778084124305,35.69,81755.21,9.2,-0.61126,0.00015,26.7344]
[1778084124839,35.69,81755.21,9.2,-0.61126,0.00015,26.7344]
[1778084125312,35.69,81760.53,9.2,-0.61044,0.00015,26.75229]
[1778084127326,35.7,81767.22,9.2,-0.6094,0.00015,26.77465]
[1778084129340,35.7,81771.87,9.2,-0.60868,0.00015,26.79011]
[1778084129644,35.7,81771.87,9.2,-0.60868,0.00015,26.79011]
[1778084130347,35.7,81777.17,9.2,-0.60786,0.00015,26.80756]
[1778084131354,35.7,81781.43,9.2,-0.60722,0.00015,26.81771]
[1778084131499,35.7,81781.43,9.2,-0.60722,0.00015,26.81771]
[1778084137195,35.7,81785.0,9.2,-0.60666,0.00015,26.8294]
[1778084137396,35.7,81780.19,9.2,-0.6074,0.00015,26.81377]
[1778084137933,35.7,81780.19,9.2,-0.6074,0.00015,26.81377]
[1778084138542,35.7,81782.03,9.2,-0.60712,0.00015,26.81979]
[1778084141147,35.7,81785.38,9.2,-0.6066,0.00015,26.83069]
[1778084145097,35.7,81785.08,9.2,-0.60664,0.00015,26.82979]
[1778084145452,35.7,81792.08,9.2,-0.60556,0.00015,26.85241]
[1778084148149,35.71,81796.63,9.2,-0.60485,0.00015,26.86721]
[1778084151439,35.72,81798.08,9.2,-0.60459,0.00015,26.87249]
[1778084151588,35.72,81798.08,9.2,-0.60459,0.00015,26.87249]
[1778084151781,35.72,81798.08,9.2,-0.60459,0.00015,26.87249]
[1778084151834,35.73,81792.97,9.2,-0.60534,0.00015,26.8568]
[1778084152503,35.73,81785.74,9.2,-0.60646,0.00015,26.83351]
[1778084154759,35.73,81785.78,9.2,-0.60645,0.00015,26.83369]
[1778084154886,35.73,81785.78,9.2,-0.60645,0.00015,26.83369]
[1778084155083,35.73,81785.78,9.2,-0.60645,0.00015,26.83369]
[1778084155263,35.73,81785.78,9.2,-0.60645,0.00015,26.83369]
[1778084155372,35.73,81785.78,9.2,-0.60645,0.00015,26.83369]
[1778084155391,35.73,81785.23,9.2,-0.60653,0.00015,26.83204]
[1778084155844,35.73,81785.23,9.2,-0.60653,0.00015,26.83204]
[1778084155969,35.73,81785.23,9.2,-0.60653,0.00015,26.83204]
[1778084156122,35.73,81804.66,9.2,-0.60352,0.00015,26.89428]
[1778084157072,35.73,81804.66,9.2,-0.60352,0.00015,26.89428]
[1778084157161,35.73,81820.06,9.2,-0.60114,0.00015,26.94251]
[1778084157929,35.73,81820.06,9.2,-0.60114,0.00015,26.94251]
[1778084157994,35.73,81820.06,9.2,-0.60114,0.00015,26.94251]
[1778084158177,35.73,81820.06,9.2,-0.60114,0.00015,26.94251]
[1778084158247,35.73,81821.23,9.2,-0.60095,0.00015,26.94615]
[1778084159028,35.73,81821.23,9.2,-0.60095,0.00015,26.94615]
[1778084161628,35.73,81823.3,9.2,-0.60063,0.00015,26.95258]
[1778084162009,35.73,81823.3,9.2,-0.60063,0.00015,26.95258]
[1778084167609,35.79,81827.37,9.2,-0.59983,0.00015,26.96805]
[1778084170776,35.79,81827.81,9.2,-0.59976,0.00015,26.96956]
[1778084170778,35.79,81827.81,9.2,-0.59975,0.00015,26.96972]
[1778084171615,35.79,81827.81,9.2,-0.59975,0.00015,26.96972]
[1778084171763,35.79,81827.81,9.2,-0.59975,0.00015,26.96972]
[1778084172229,35.79,81827.81,9.2,-0.59975,0.00015,26.96972]
[1778084172268,35.8,81822.36,9.2,-0.60059,0.00015,26.95308]
[1778084173651,35.8,81809.44,9.2,-0.60258,0.00015,26.91297]
[1778084175665,35.8,81803.0,9.2,-0.60357,0.00015,26.89278]
[1778084180700,35.8,81805.31,9.2,-0.6032,0.00015,26.90028]
[1778084185735,35.8,81805.64,9.2,-0.60314,0.00015,26.90151]
[1778084191777,35.81,81806.07,9.2,-0.60308,0.00015,26.89929]
[1778084195805,35.81,81801.73,9.2,-0.60374,0.00015,26.88576]
[1778084201061,35.81,81801.87,9.2,-0.60371,0.00015,26.88638]
[1778084201512,35.81,81801.32,9.2,-0.60379,0.00015,26.88469]
[1778084201849,35.81,81791.16,9.2,-0.60536,0.00015,26.85242]
[1778084202856,35.82,81786.85,9.2,-0.60602,0.00015,26.83865]
[1778084205788,35.82,81786.11,9.2,-0.60612,0.00015,26.83642]
[1778084209682,35.82,81783.39,9.2,-0.60653,0.00015,26.82795]
[1778084209911,35.82,81783.39,9.2,-0.60653,0.00015,26.82795]
[1778084211919,35.83,81774.79,9.2,-0.60784,0.00015,26.80022]
[1778084216955,35.83,81775.64,9.2,-0.60769,0.00015,26.80334]
[1778084221989,35.84,81775.42,9.2,-0.60771,0.00015,26.80296]
[1778084226717,35.84,81775.95,9.2,-0.60761,0.00015,26.80496]
[1778084226758,35.84,81775.95,9.2,-0.60761,0.00015,26.80496]
[1778084228342,35.84,81777.24,9.2,-0.60741,0.00015,26.80922]
[1778084230045,35.85,81784.87,9.2,-0.60623,0.00015,26.83408]
[1778084233924,35.85,81784.4,9.2,-0.60629,0.00015,26.8327]
[1778084234460,35.85,81784.4,9.2,-0.60629,0.00015,26.8327]
[1778084236682,35.85,81783.92,9.2,-0.60636,0.00015,26.8313]
[1778084237094,35.85,81777.61,9.2,-0.60732,0.00015,26.81093]
[1778084242129,35.86,81774.69,9.2,-0.60776,0.00015,26.80175]
[1778084247164,35.86,81772.7,9.2,-0.60804,0.00015,26.79559]
[1778084252199,35.87,81773.19,9.2,-0.60797,0.00015,26.79373]
[1778084254710,35.87,81774.77,9.2,-0.60772,0.00015,26.79901]
[1778084254883,35.87,81774.77,9.2,-0.60772,0.00015,26.79901]
[1778084256592,35.87,81779.29,9.2,-0.60702,0.00015,26.81381]
[1778084256593,35.87,81779.29,9.2,-0.60702,0.00015,26.81381]
[1778084256982,35.87,81779.29,9.2,-0.60702,0.00015,26.81381]
[1778084257234,35.87,81783.94,9.2,-0.6063,0.00015,26.82888]
[1778084258191,35.87,81783.94,9.2,-0.6063,0.00015,26.82888]
[1778084263276,35.88,81783.36,9.2,-0.60637,0.00015,26.82726]
[1778084268311,35.88,81781.26,9.2,-0.60669,0.00015,26.8207]
[1778084269936,35.88,81780.48,9.2,-0.6068,0.00015,26.81823]
[1778084270946,35.88,81780.33,9.2,-0.60682,0.00015,26.8178]
[1778084276367,35.89,81776.66,9.2,-0.60737,0.00015,26.80624]
[1778084279389,35.89,81771.04,9.2,-0.60822,0.00015,26.78812]
[1778084282410,35.89,81765.32,9.2,-0.60909,0.00015,26.76958]
[1778084287445,35.9,81766.4,9.2,-0.6089,0.00015,26.77353]
[1778084292480,35.91,81767.64,9.2,-0.60869,0.00015,26.77798]
[1778084297515,35.91,81764.9,9.2,-0.60909,0.00015,26.76937]
[1778084302550,35.92,81765.68,9.2,-0.60895,0.00015,26.77233]
[1778084303531,35.92,81765.68,9.2,-0.60895,0.00015,26.77233]
[1778084303558,35.92,81763.97,9.2,-0.60921,0.00015,26.76679]
[1778084304200,35.92,81763.97,9.2,-0.60921,0.00015,26.76679]
[1778084304403,35.92,81763.97,9.2,-0.60921,0.00015,26.76679]
[1778084304533,35.92,81763.97,9.2,-0.60921,0.00015,26.76679]
[1778084304591,35.92,81763.97,9.2,-0.60921,0.00015,26.76679]
[1778084304569,35.92,81750.38,9.2,-0.61129,0.00015,26.72179]
[1778084304596,35.92,81750.38,9.2,-0.61129,0.00015,26.72179]
[1778084305269,35.92,81750.38,9.2,-0.61129,0.00015,26.72179]
[1778084305571,35.92,81749.1,9.2,-0.61148,0.00015,26.71755]
[1778084306578,35.92,81743.68,9.2,-0.61231,0.00015,26.69938]
[1778084310090,35.92,81741.21,9.2,-0.61268,0.00015,26.69115]
[1778084310108,35.92,81741.21,9.2,-0.61268,0.00015,26.69115]
[1778084310165,35.92,81741.21,9.2,-0.61268,0.00015,26.69115]
[1778084310532,35.92,81741.21,9.2,-0.61268,0.00015,26.69115]
[1778084310192,35.92,81740.94,9.2,-0.61272,0.00015,26.69035]
[1778084311135,35.92,81740.94,9.2,-0.61272,0.00015,26.69035]
[1778084311213,35.92,81740.94,9.2,-0.61272,0.00015,26.69035]
[1778084311313,35.92,81740.94,9.2,-0.61272,0.00015,26.69035]
[1778084311535,35.93,81730.45,9.2,-0.61433,0.00015,26.65096]
[1778084313099,35.93,81726.55,9.2,-0.61493,0.00015,26.63759]
[1778084313243,35.93,81726.55,9.2,-0.61493,0.00015,26.63759]
[1778084314202,35.93,81724.43,9.2,-0.61526,0.00015,26.63026]
[1778084314634,35.94,81712.66,9.2,-0.617,0.00015,26.59049]
[1778084317280,35.99,81710.15,9.2,-0.61721,0.00015,26.5853]
[1778084323316,36.02,81707.76,9.2,-0.61746,0.00015,26.57932]
[1778084323352,36.02,81707.76,9.2,-0.61746,0.00015,26.57932]
[1778084323658,36.02,81709.3,9.2,-0.61723,0.00015,26.5847]
[1778084324019,36.02,81709.3,9.2,-0.61723,0.00015,26.5847]
[1778084324887,36.02,81713.31,9.2,-0.61661,0.00015,26.59872]
[1778084326515,36.02,81715.68,9.2,-0.61625,0.00015,26.607]
[1778084326718,36.02,81722.3,9.2,-0.61524,0.00015,26.62989]
[1778084328383,36.02,81722.3,9.2,-0.61524,0.00015,26.62989]
[1778084328385,36.03,81727.97,9.2,-0.61435,0.00015,26.64992]
[1778084330533,36.03,81731.07,9.2,-0.61387,0.00015,26.66051]
[1778084330746,36.03,81738.54,9.2,-0.61273,0.00015,26.68583]
[1778084331755,36.03,81743.01,9.2,-0.61205,0.00015,26.70088]
[1778084336790,36.03,81745.19,9.2,-0.61172,0.00015,26.70819]
[1778084337907,36.03,81745.19,9.2,-0.61172,0.00015,26.70819]
[1778084338080,36.03,81745.19,9.2,-0.61172,0.00015,26.70819]
[1778084338236,36.03,81745.21,9.2,-0.61171,0.00015,26.70826]
[1778084339373,36.03,81745.21,9.2,-0.61171,0.00015,26.70826]
[1778084339474,36.03,81746.32,9.2,-0.61154,0.00015,26.71196]
[1778084341168,36.03,81745.7,9.2,-0.61164,0.00015,26.70989]
[1778084341827,36.03,81738.77,9.2,-0.6127,0.00015,26.68663]
[1778084343898,36.03,81739.25,9.2,-0.61262,0.00015,26.68824]
[1778084344848,36.03,81732.86,9.2,-0.6136,0.00015,26.66666]
[1778084346042,36.03,81732.86,9.2,-0.6136,0.00015,26.66666]
[1778084346862,36.04,81721.72,9.2,-0.61529,0.00015,26.62867]
[1778084348876,36.04,81720.0,9.2,-0.61555,0.00015,26.62288]
[1778084353912,36.04,81721.11,9.2,-0.61537,0.00015,26.62692]
[1778084355485,36.04,81721.11,9.2,-0.61537,0.00015,26.62692]
[1778084356071,36.04,81721.08,9.2,-0.61537,0.00015,26.62686]
[1778084356938,36.04,81712.76,9.2,-0.61663,0.00015,26.59824]
[1778084360556,36.04,81708.63,9.2,-0.61726,0.00015,26.58392]
[1778084365584,36.04,81705.57,9.2,-0.61772,0.00015,26.57324]
[1778084367307,36.04,81708.62,9.2,-0.61726,0.00015,26.58388]
[1778084374060,36.04,81705.32,9.2,-0.61778,0.00015,26.56854]
[1778084377992,36.04,81705.8,9.2,-0.6177,0.00015,26.57022]
[1778084378088,36.04,81704.74,9.2,-0.61786,0.00015,26.56652]
[1778084383123,36.04,81701.05,9.2,-0.61842,0.00015,26.55363]
[1778084389167,36.04,81701.44,9.2,-0.61836,0.00015,26.55505]
[1778084393619,36.04,81701.42,9.2,-0.61836,0.00015,26.555]
[1778084395061,36.04,81702.32,9.2,-0.61822,0.00015,26.55818]
[1778084395209,36.04,81695.91,9.2,-0.6192,0.00015,26.53562]
[1778084396216,36.04,81688.12,9.2,-0.62038,0.00015,26.50802]
[1778084396699,36.04,81688.12,9.2,-0.62038,0.00015,26.50802]
[1778084399825,36.05,81681.88,9.2,-0.62132,0.00015,26.48585]
[1778084399977,36.05,81681.88,9.2,-0.62132,0.00015,26.48585]
[1778084401905,36.05,81679.97,9.2,-0.6216,0.00015,26.4791]
[1778084402258,36.05,81672.64,9.2,-0.62271,0.00015,26.45274]
[1778084404272,36.07,81667.45,9.2,-0.62342,0.00015,26.43546]
[1778084407298,36.1,81674.03,9.2,-0.62232,0.00015,26.46173]
[1778084411483,36.1,81677.36,9.2,-0.62181,0.00015,26.47388]
[1778084413340,36.1,81686.54,9.2,-0.62041,0.00015,26.50683]
[1778084416330,36.1,81688.35,9.2,-0.62013,0.00015,26.51333]
[1778084416429,36.1,81689.3,9.2,-0.61999,0.00015,26.51672]
[1778084418431,36.1,81689.9,9.2,-0.61989,0.00015,26.51888]
[1778084418498,36.11,81689.11,9.2,-0.62001,0.00015,26.5161]
[1778084419382,36.11,81684.08,9.2,-0.62077,0.00015,26.49825]
[1778084423435,36.11,81683.31,9.2,-0.62088,0.00015,26.49563]
[1778084423523,36.11,81684.01,9.2,-0.62078,0.00015,26.49817]
[1778084426831,36.11,81683.7,9.2,-0.62082,0.00015,26.49718]
[1778084427089,36.11,81683.7,9.2,-0.62082,0.00015,26.49718]
[1778084427180,36.11,81683.7,9.2,-0.62082,0.00015,26.49718]
[1778084427438,36.11,81679.55,9.2,-0.62144,0.00015,26.48239]
[1778084428096,36.11,81679.55,9.2,-0.62144,0.00015,26.48239]
[1778084433277,36.11,81676.3,9.2,-0.62194,0.00015,26.46717]
[1778084433480,36.11,81671.87,9.2,-0.62261,0.00015,26.45128]
[1778084434487,36.11,81664.63,9.2,-0.6237,0.00015,26.42511]
[1778084437508,36.12,81658.83,9.2,-0.62456,0.00015,26.40422]
[1778084442548,36.12,81653.5,9.2,-0.62534,0.00015,26.38519]
[1778084442756,36.12,81653.5,9.2,-0.62534,0.00015,26.38519]
[1778084448590,36.14,81652.29,9.2,-0.62546,0.00015,26.3821]
[1778084453625,36.14,81652.36,9.2,-0.62544,0.00015,26.38262]
[1778084457183,36.15,81650.18,9.2,-0.62576,0.00015,26.37475]
[1778084460207,36.15,81651.25,9.2,-0.62559,0.00015,26.37886]
[1778084464302,36.15,81652.5,9.2,-0.62539,0.00015,26.38367]
[1778084464650,36.15,81652.5,9.2,-0.62539,0.00015,26.38367]
[1778084466011,36.15,81653.91,9.2,-0.62518,0.00015,26.38895]
[1778084466714,36.15,81653.91,9.2,-0.62518,0.00015,26.38895]
[1778084466721,36.15,81650.0,9.2,-0.62576,0.00015,26.37461]
[1778084467033,36.15,81650.0,9.2,-0.62576,0.00015,26.37461]
[1778084467466,36.15,81650.0,9.2,-0.62576,0.00015,26.37461]
[1778084467547,36.15,81650.0,9.2,-0.62576,0.00015,26.37461]
[1778084467725,36.15,81640.25,9.2,-0.62723,0.00015,26.33857]
[1778084468528,36.15,81640.25,9.2,-0.62723,0.00015,26.33857]
[1778084468620,36.15,81640.25,9.2,-0.62723,0.00015,26.33857]
[1778084468733,36.16,81634.62,9.2,-0.62807,0.00015,26.31771]
[1778084468925,36.16,81634.62,9.2,-0.62807,0.00015,26.31771]
[1778084468984,36.16,81634.62,9.2,-0.62807,0.00015,26.31771]
[1778084469758,36.16,81634.62,9.2,-0.62807,0.00015,26.31771]
[1778084469739,36.16,81627.43,9.2,-0.62915,0.00015,26.29075]
[1778084470746,36.16,81620.37,9.2,-0.63021,0.00015,26.26411]
[1778084471086,36.16,81620.37,9.2,-0.63021,0.00015,26.26411]
[1778084473199,36.16,81621.1,9.2,-0.63007,0.00015,26.26751]
[1778084473534,36.16,81621.1,9.2,-0.63007,0.00015,26.26751]
[1778084473747,36.16,81620.94,9.2,-0.63009,0.00015,26.26702]
[1778084474235,36.16,81620.94,9.2,-0.63009,0.00015,26.26702]
[1778084474256,36.16,81625.83,9.2,-0.62936,0.00015,26.2855]
[1778084475480,36.16,81625.83,9.2,-0.62936,0.00015,26.2855]
[1778084475631,36.16,81625.83,9.2,-0.62936,0.00015,26.2855]
[1778084475676,36.16,81628.03,9.2,-0.62903,0.00015,26.29377]
[1778084476867,36.16,81629.01,9.2,-0.62888,0.00015,26.29746]
[1778084477352,36.16,81624.89,9.2,-0.6295,0.00015,26.28191]
[1778084479502,36.16,81624.83,9.2,-0.62951,0.00015,26.28168]
[1778084479549,36.16,81624.83,9.2,-0.62951,0.00015,26.28168]
[1778084479590,36.16,81624.83,9.2,-0.62951,0.00015,26.28168]
[1778084479638,36.16,81627.6,9.2,-0.62909,0.00015,26.29211]
[1778084480627,36.16,81627.6,9.2,-0.62909,0.00015,26.29211]
[1778084480679,36.16,81617.73,9.2,-0.63058,0.00015,26.25469]
[1778084481004,36.16,81610.66,9.2,-0.63164,0.00015,26.22767]
[1778084482830,36.16,81606.38,9.2,-0.63228,0.00015,26.21121]
[1778084484579,36.16,81606.38,9.2,-0.63228,0.00015,26.21121]
[1778084484660,36.16,81606.38,9.2,-0.63228,0.00015,26.21121]
[1778084484760,36.16,81606.29,9.2,-0.6323,0.00015,26.21076]
[1778084485230,36.16,81606.29,9.2,-0.6323,0.00015,26.21076]
[1778084485258,36.16,81606.29,9.2,-0.6323,0.00015,26.21076]
[1778084485318,36.16,81606.29,9.2,-0.6323,0.00015,26.21076]
[1778084485642,36.16,81606.29,9.2,-0.6323,0.00015,26.21076]
[1778084485715,36.16,81606.29,9.2,-0.6323,0.00015,26.21076]
[1778084485694,36.16,81586.2,9.2,-0.63531,0.00015,26.13283]
[1778084486037,36.16,81560.74,9.2,-0.63911,0.00015,26.03199]
[1778084487282,36.16,81555.34,9.2,-0.63991,0.00015,26.01041]
[1778084489886,36.16,81551.32,9.2,-0.6405,0.00015,25.99438]
[1778084491899,36.17,81550.54,9.2,-0.64062,0.00015,25.98754]
[1778084496938,36.17,81556.39,9.2,-0.63973,0.00015,26.01165]
[1778084501973,36.17,81550.24,9.2,-0.64063,0.00015,25.98729]
[1778084505279,36.18,81547.99,9.2,-0.64096,0.00015,25.97824]
[1778084505311,36.18,81540.78,9.2,-0.64203,0.00015,25.94904]
[1778084506767,36.18,81540.78,9.2,-0.64203,0.00015,25.94904]
[1778084506001,36.18,81535.36,9.2,-0.64284,0.00015,25.9269]
[1778084508018,36.18,81539.74,9.2,-0.64218,0.00015,25.94495]
[1778084514058,36.18,81540.8,9.2,-0.642,0.00015,25.94972]
[1778084517079,36.18,81545.33,9.2,-0.64132,0.00015,25.96833]
[1778084521124,36.19,81546.85,9.2,-0.64109,0.00015,25.97465]
[1778084522171,36.19,81546.65,9.2,-0.64112,0.00015,25.97389]
[1778084531179,36.19,81544.6,9.2,-0.6414,0.00015,25.96606]
[1778084536214,36.19,81545.58,9.2,-0.64125,0.00015,25.97025]
[1778084541249,36.2,81545.7,9.2,-0.64122,0.00015,25.97113]
[1778084546284,36.2,81545.78,9.2,-0.64119,0.00015,25.97177]
[1778084551319,36.2,81547.35,9.2,-0.64097,0.00015,25.97454]
[1778084555347,36.2,81552.78,9.2,-0.64015,0.00015,25.99669]
[1778084556354,36.21,81556.8,9.2,-0.63955,0.00015,26.01289]
[1778084557361,36.21,81549.34,9.2,-0.64066,0.00015,25.98289]
[1778084562396,36.21,81547.0,9.2,-0.64099,0.00015,25.97371]
[1778084566150,36.21,81547.58,9.2,-0.6409,0.00015,25.97622]
[1778084566158,36.21,81547.58,9.2,-0.6409,0.00015,25.97622]
[1778084566354,36.21,81547.58,9.2,-0.6409,0.00015,25.97622]
[1778084566736,36.21,81547.58,9.2,-0.6409,0.00015,25.97622]
[1778084566771,36.21,81547.58,9.2,-0.6409,0.00015,25.97622]
[1778084566819,36.21,81562.99,9.2,-0.63861,0.00015,26.03816]
[1778084567121,36.21,81562.99,9.2,-0.63861,0.00015,26.03816]
[1778084567298,36.21,81562.99,9.2,-0.63861,0.00015,26.03816]
[1778084567736,36.21,81562.99,9.2,-0.63861,0.00015,26.03816]
[1778084567762,36.21,81562.99,9.2,-0.63861,0.00015,26.03816]
[1778084567850,36.21,81565.28,9.2,-0.63827,0.00015,26.04733]
[1778084568512,36.21,81552.69,9.2,-0.64014,0.00015,25.99696]
[1778084569448,36.21,81549.02,9.2,-0.64069,0.00015,25.98208]
[1778084570310,36.21,81549.02,9.2,-0.64069,0.00015,25.98208]
[1778084570437,36.21,81549.02,9.2,-0.64069,0.00015,25.98208]
[1778084570455,36.21,81540.31,9.2,-0.64198,0.00015,25.94673]
[1778084570901,36.21,81540.31,9.2,-0.64198,0.00015,25.94673]
[1778084576497,36.21,81545.61,9.2,-0.6412,0.00015,25.96813]
[1778084580525,36.21,81540.14,9.2,-0.64201,0.00015,25.94583]
[1778084585560,36.21,81535.85,9.2,-0.64265,0.00015,25.92833]
[1778084590595,36.21,81535.44,9.2,-0.64271,0.00015,25.92666]
[1778084595630,36.21,81537.36,9.2,-0.64243,0.00015,25.93451]
[1778084600665,36.21,81541.49,9.2,-0.64182,0.00015,25.9513]
[1778084605700,36.21,81544.17,9.2,-0.64142,0.00015,25.96209]
[1778084610468,36.21,81544.37,9.2,-0.64139,0.00015,25.96282]
[1778084610741,36.21,81551.79,9.2,-0.64029,0.00015,25.9928]
[1778084611742,36.21,81558.68,9.2,-0.63928,0.00015,26.01668]
[1778084612749,36.21,81562.79,9.2,-0.63867,0.00015,26.03317]
[1778084614253,36.21,81564.65,9.2,-0.63839,0.00015,26.04064]
[1778084614763,36.21,81559.46,9.2,-0.63916,0.00015,26.01995]
[1778084616777,36.21,81551.97,9.2,-0.64027,0.00015,25.98999]
[1778084621812,36.21,81546.4,9.2,-0.64108,0.00015,25.96793]
[1778084626848,36.22,81550.99,9.2,-0.64038,0.00015,25.98692]
[1778084627479,36.22,81550.99,9.2,-0.64038,0.00015,25.98692]
[1778084627855,36.22,81559.96,9.2,-0.63905,0.00015,26.02301]
[1778084629078,36.22,81562.26,9.2,-0.6387,0.00015,26.03225]
[1778084629872,36.22,81561.71,9.2,-0.63878,0.00015,26.0301]
[1778084640950,36.23,81560.15,9.2,-0.63899,0.00015,26.02441]
[1778084642189,36.23,81561.85,9.2,-0.63874,0.00015,26.03125]
[1778084642964,36.23,81559.2,9.2,-0.63913,0.00015,26.0207]
[1778084643160,36.23,81559.2,9.2,-0.63913,0.00015,26.0207]
[1778084643971,36.23,81553.27,9.2,-0.64001,0.00015,25.99697]
[1778084644398,36.23,81553.27,9.2,-0.64001,0.00015,25.99697]
[1778084644978,36.23,81559.61,9.2,-0.63906,0.00015,26.02246]
[1778084645412,36.23,81559.61,9.2,-0.63906,0.00015,26.02246]
[1778084645985,36.23,81563.05,9.2,-0.63855,0.00015,26.03624]
[1778084651020,36.23,81565.48,9.2,-0.63818,0.00015,26.0461]
[1778084654041,36.23,81571.23,9.2,-0.63732,0.00015,26.06898]
[1778084657557,36.23,81571.89,9.2,-0.63722,0.00015,26.07161]
[1778084658521,36.23,81571.81,9.2,-0.63723,0.00015,26.07131]
[1778084658672,36.23,81571.81,9.2,-0.63723,0.00015,26.07131]
[1778084658773,36.23,81572.17,9.2,-0.63718,0.00015,26.07274]
[1778084659343,36.23,81572.17,9.2,-0.63718,0.00015,26.07274]
[1778084659441,36.23,81577.11,9.2,-0.63644,0.00015,26.09222]
[1778084664849,36.23,81579.19,9.2,-0.63613,0.00015,26.10036]
[1778084665077,36.23,81581.55,9.2,-0.63578,0.00015,26.10958]
[1778084665102,36.23,81581.55,9.2,-0.63578,0.00015,26.10958]
[1778084665181,36.23,81581.55,9.2,-0.63578,0.00015,26.10958]
[1778084665228,36.23,81595.26,9.2,-0.63374,0.00015,26.16299]
[1778084666120,36.23,81595.26,9.2,-0.63374,0.00015,26.16299]
[1778084666301,36.23,81595.26,9.2,-0.63374,0.00015,26.16299]
[1778084666754,36.23,81595.26,9.2,-0.63374,0.00015,26.16299]
[1778084666764,36.23,81609.96,9.2,-0.63154,0.00015,26.21945]
[1778084669284,36.23,81603.41,9.2,-0.63252,0.00015,26.19433]
[1778084675570,36.23,81602.73,9.2,-0.63263,0.00015,26.18821]
[1778084677410,36.24,81601.7,9.2,-0.63277,0.00015,26.18446]
[1778084677458,36.23,81593.22,9.2,-0.63404,0.00015,26.15166]
[1778084678581,36.23,81593.22,9.2,-0.63404,0.00015,26.15166]
[1778084678668,36.23,81587.71,9.2,-0.63487,0.00015,26.13021]
[1778084681970,36.23,81586.55,9.2,-0.63504,0.00015,26.12565]
[1778084682311,36.23,81586.5,9.2,-0.63505,0.00015,26.12539]
[1778084682363,36.23,81586.5,9.2,-0.63505,0.00015,26.12539]
[1778084683814,36.23,81587.39,9.2,-0.63492,0.00015,26.12886]
[1778084683858,36.23,81582.87,9.2,-0.6356,0.00015,26.11114]
[1778084689296,36.23,81583.1,9.2,-0.63557,0.00015,26.11194]
[1778084694331,36.23,81585.37,9.2,-0.63523,0.00015,26.12069]
[1778084695339,36.23,81590.13,9.2,-0.63452,0.00015,26.13921]
[1778084699367,36.23,81584.72,9.2,-0.63534,0.00015,26.118]
[1778084704402,36.23,81584.35,9.2,-0.63539,0.00015,26.11663]
[1778084707423,36.23,81589.25,9.2,-0.63465,0.00015,26.13577]
[1778084710080,36.23,81589.0,9.2,-0.63469,0.00015,26.1348]
[1778084710444,36.23,81592.96,9.2,-0.6341,0.00015,26.1502]
[1778084711451,36.23,81602.65,9.2,-0.63265,0.00015,26.18761]
[1778084712152,36.23,81602.65,9.2,-0.63265,0.00015,26.18761]
[1778084713096,36.23,81606.91,9.2,-0.63202,0.00015,26.20392]
[1778084715081,36.23,81607.92,9.2,-0.63187,0.00015,26.20778]
[1778084714472,36.23,81602.97,9.2,-0.63261,0.00015,26.18871]
[1778084717082,36.23,81600.37,9.2,-0.633,0.00015,26.17867]
[1778084724542,36.23,81606.27,9.2,-0.63213,0.00015,26.20111]
[1778084726217,36.23,81608.69,9.2,-0.63177,0.00015,26.21034]
[1778084727797,36.22,81609.96,9.2,-0.63158,0.00015,26.21515]
[1778084727896,36.22,81611.04,9.2,-0.63142,0.00015,26.21922]
[1778084728570,36.22,81618.67,9.2,-0.63028,0.00015,26.24818]
[1778084731591,36.22,81623.11,9.2,-0.62963,0.00015,26.26107]
[1778084736627,36.22,81623.58,9.2,-0.62956,0.00015,26.26277]
[1778084739652,36.22,81621.91,9.2,-0.62982,0.00015,26.25638]
[1778084739659,36.22,81615.47,9.2,-0.63079,0.00015,26.23191]
[1778084741662,36.22,81610.84,9.2,-0.63149,0.00015,26.21417]
[1778084743675,36.22,81606.55,9.2,-0.63213,0.00015,26.19768]
[1778084746697,36.22,81602.33,9.2,-0.63277,0.00015,26.18137]
[1778084751731,36.22,81601.47,9.2,-0.6329,0.00015,26.17795]
[1778084753077,36.22,81601.47,9.2,-0.6329,0.00015,26.17795]
[1778084757077,36.21,81602.75,9.2,-0.63271,0.00015,26.18278]
[1778084759081,36.21,81603.73,9.2,-0.63257,0.00015,26.1865]
[1778084766836,36.21,81604.21,9.2,-0.63251,0.00015,26.18809]
[1778084771871,36.21,81604.32,9.2,-0.6325,0.00015,26.18838]
[1778084776906,36.21,81604.85,9.2,-0.63242,0.00015,26.19031]
[1778084778090,36.21,81604.85,9.2,-0.63242,0.00015,26.19031]
[1778084778132,36.21,81604.85,9.2,-0.63242,0.00015,26.19031]
[1778084778920,36.21,81612.73,9.2,-0.63124,0.00015,26.22041]
[1778084779235,36.21,81612.73,9.2,-0.63124,0.00015,26.22041]
[1778084779927,36.21,81610.32,9.2,-0.63161,0.00015,26.21117]
[1778084784962,36.21,81604.99,9.2,-0.63241,0.00015,26.19055]
[1778084785969,36.21,81599.26,9.2,-0.63327,0.00015,26.16846]
[1778084789754,36.21,81599.01,9.2,-0.63331,0.00015,26.16746]
[1778084790001,36.2,81594.9,9.2,-0.63393,0.00015,26.15155]
[1778084794790,36.21,81591.09,9.2,-0.63451,0.00015,26.13291]
[1778084796712,36.21,81591.76,9.2,-0.63441,0.00015,26.13554]
[1778084798856,36.21,81590.8,9.2,-0.63455,0.00015,26.13182]
[1778084803861,36.21,81591.38,9.2,-0.63447,0.00015,26.13411]
[1778084808521,36.21,81593.71,9.2,-0.63412,0.00015,26.14322]
[1778084811150,36.21,81586.49,9.2,-0.63519,0.00015,26.1151]
[1778084816090,36.21,81584.34,9.2,-0.63551,0.00015,26.10679]
[1778084816126,36.21,81584.34,9.2,-0.63551,0.00015,26.10679]
[1778084816186,36.21,81581.09,9.2,-0.636,0.00015,26.09408]
[1778084817040,36.21,81581.09,9.2,-0.636,0.00015,26.09408]
[1778084817141,36.21,81581.09,9.2,-0.63599,0.00015,26.09411]
[1778084817640,36.21,81581.09,9.2,-0.63599,0.00015,26.09411]
[1778084817741,36.21,81579.6,9.2,-0.63621,0.00015,26.0883]
[1778084819000,36.21,81579.6,9.2,-0.63621,0.00015,26.0883]
[1778084819127,36.21,81579.6,9.2,-0.63621,0.00015,26.0883]
[1778084819162,36.21,81574.96,9.2,-0.6369,0.00015,26.07006]
[1778084819753,36.21,81574.96,9.2,-0.6369,0.00015,26.07006]
[1778084819790,36.21,81574.96,9.2,-0.6369,0.00015,26.07006]
[1778084820061,36.21,81574.96,9.2,-0.6369,0.00015,26.07006]
[1778084820150,36.21,81576.2,9.2,-0.63672,0.00015,26.07501]
[1778084821221,36.21,81569.29,9.2,-0.63775,0.00015,26.04768]
[1778084823873,36.21,81568.53,9.2,-0.63785,0.00015,26.04486]
[1778084830457,36.23,81568.21,9.2,-0.63784,0.00015,26.04519]
[1778084832154,36.23,81571.46,9.2,-0.63735,0.00015,26.05809]
[1778084832247,36.23,81568.1,9.2,-0.63785,0.00015,26.04481]
[1778084833126,36.23,81568.1,9.2,-0.63785,0.00015,26.04481]
[1778084833142,36.23,81568.1,9.2,-0.63785,0.00015,26.04481]
[1778084833157,36.23,81561.95,9.2,-0.63875,0.00015,26.02072]
[1778084834322,36.24,81556.83,9.2,-0.63949,0.00015,26.00074]
[1778084837080,36.24,81556.58,9.2,-0.63951,0.00015,26.00026]
[1778084840516,36.26,81556.84,9.2,-0.63939,0.00015,26.00327]
[1778084840617,36.26,81556.82,9.2,-0.63939,0.00015,26.00328]
[1778084841371,36.26,81561.29,9.2,-0.63872,0.00015,26.02114]
[1778084844392,36.26,81566.64,9.2,-0.63792,0.00015,26.04249]
[1778084847413,36.27,81571.63,9.2,-0.63718,0.00015,26.06228]
[1778084852347,36.27,81570.57,9.2,-0.63736,0.00015,26.05424]
[1778084852448,36.27,81572.96,9.2,-0.637,0.00015,26.06368]
[1778084853888,36.27,81572.96,9.2,-0.637,0.00015,26.06368]
[1778084854197,36.27,81572.96,9.2,-0.637,0.00015,26.06368]
[1778084854217,36.27,81577.32,9.2,-0.63635,0.00015,26.08085]
[1778084854462,36.27,81572.41,9.2,-0.63708,0.00015,26.06151]
[1778084855469,36.27,81567.35,9.2,-0.63783,0.00015,26.04153]
[1778084858070,36.27,81568.84,9.2,-0.63761,0.00015,26.04744]
[1778084864296,36.27,81570.46,9.2,-0.63737,0.00015,26.05389]
[1778084864533,36.27,81580.14,9.2,-0.63592,0.00015,26.09207]
[1778084868561,36.27,81583.15,9.2,-0.63547,0.00015,26.10404]
[1778084874020,36.27,81584.9,9.2,-0.63521,0.00015,26.11078]
[1778084879638,36.26,81584.26,9.2,-0.63532,0.00015,26.10797]
[1778084884673,36.26,81586.23,9.2,-0.63503,0.00015,26.11548]
[1778084888871,36.26,81586.16,9.2,-0.63505,0.00015,26.11509]
[1778084890715,36.26,81591.17,9.2,-0.63431,0.00015,26.13445]
[1778084895750,36.26,81594.07,9.2,-0.63388,0.00015,26.14559]
[1778084900785,36.26,81592.33,9.2,-0.63414,0.00015,26.13867]
[1778084905820,36.26,81596.4,9.2,-0.63354,0.00015,26.15438]
[1778084910855,36.26,81595.44,9.2,-0.63368,0.00015,26.15063]
[1778084915474,36.26,81594.89,9.2,-0.63378,0.00015,26.1446]
[1778084916390,36.26,81592.39,9.2,-0.63416,0.00015,26.13491]
[1778084917502,36.26,81589.72,9.2,-0.63456,0.00015,26.12454]
[1778084920080,36.26,81585.53,9.2,-0.63518,0.00015,26.10824]
[1778084926970,36.26,81587.19,9.2,-0.63493,0.00015,26.11483]
[1778084928221,36.26,81587.19,9.2,-0.63493,0.00015,26.11483]
[1778084928320,36.26,81587.19,9.2,-0.63493,0.00015,26.11485]
[1778084928984,36.26,81582.24,9.2,-0.63567,0.00015,26.09553]
[1778084934019,36.26,81578.67,9.2,-0.63619,0.00015,26.08171]
[1778084939054,36.26,81578.95,9.2,-0.63614,0.00015,26.08299]
[1778084940015,36.26,81578.95,9.2,-0.63614,0.00015,26.08299]
[1778084944011,36.26,81579.1,9.2,-0.63611,0.00015,26.08373]
[1778084944033,36.26,81579.1,9.2,-0.63611,0.00015,26.08373]
[1778084944089,36.26,81579.11,9.2,-0.63611,0.00015,26.08381]
[1778084949124,36.27,81579.46,9.2,-0.63605,0.00015,26.08536]
[1778084951461,36.27,81580.01,9.2,-0.63597,0.00015,26.08758]
[1778084951750,36.27,81580.01,9.2,-0.63597,0.00015,26.08758]
[1778084952145,36.27,81579.68,9.2,-0.63601,0.00015,26.08632]
[1778084953152,36.27,81571.68,9.2,-0.63721,0.00015,26.05482]
[1778084954517,36.27,81568.98,9.2,-0.63761,0.00015,26.04416]
[1778084954790,36.27,81568.98,9.2,-0.63761,0.00015,26.04416]
[1778084955178,36.27,81549.98,9.2,-0.64043,0.00015,25.96829]
[1778084955508,36.27,81549.98,9.2,-0.64043,0.00015,25.96829]
[1778084956184,36.27,81530.16,9.2,-0.64337,0.00015,25.88781]
[1778084957191,36.27,81528.11,9.2,-0.64368,0.00015,25.8794]
[1778084958198,36.27,81526.01,9.2,-0.64398,0.00015,25.87083]
[1778084960227,36.27,81526.46,9.2,-0.64392,0.00015,25.87274]
[1778084960720,36.27,81526.49,9.2,-0.64391,0.00015,25.87293]
[1778084960927,36.27,81526.49,9.2,-0.64391,0.00015,25.87293]
[1778084961518,36.27,81526.92,9.2,-0.64384,0.00015,25.87476]
[1778084961906,36.27,81526.92,9.2,-0.64384,0.00015,25.87476]
[1778084962226,36.27,81526.92,9.2,-0.64384,0.00015,25.87476]
[1778084962255,36.27,81526.92,9.2,-0.64384,0.00015,25.87476]
[1778084962355,36.27,81515.78,9.2,-0.64549,0.00015,25.82883]
[1778084963233,36.27,81512.06,9.2,-0.64604,0.00015,25.81339]
[1778084963729,36.27,81512.06,9.2,-0.64604,0.00015,25.81339]
[1778084963884,36.27,81512.06,9.2,-0.64604,0.00015,25.81339]
[1778084964240,36.27,81511.89,9.2,-0.64606,0.00015,25.81269]
[1778084965229,36.27,81511.89,9.2,-0.64606,0.00015,25.81269]
[1778084965280,36.27,81511.89,9.2,-0.64606,0.00015,25.81269]
[1778084965381,36.27,81511.47,9.2,-0.64612,0.00015,25.81099]
[1778084970239,36.27,81509.96,9.2,-0.64635,0.00015,25.80457]
[1778084970240,36.27,81509.96,9.2,-0.64635,0.00015,25.80457]
[1778084970292,36.27,81509.96,9.2,-0.64635,0.00015,25.80457]
[1778084970393,36.27,81510.99,9.2,-0.64621,0.00015,25.8087]
[1778084971740,36.27,81510.54,9.2,-0.64629,0.00015,25.80293]
[1778084971810,36.27,81510.54,9.2,-0.64629,0.00015,25.80293]
[1778084972301,36.27,81509.55,9.2,-0.64644,0.00015,25.79864]
[1778084973743,36.26,81509.47,9.2,-0.64646,0.00015,25.79823]
[1778084973794,36.26,81509.47,9.2,-0.64646,0.00015,25.79823]
[1778084974242,36.26,81509.47,9.2,-0.64646,0.00015,25.79823]
[1778084974263,36.26,81509.47,9.2,-0.64646,0.00015,25.79823]
[1778084974743,36.26,81510.76,9.2,-0.64627,0.00015,25.80353]
[1778084975087,36.26,81510.76,9.2,-0.64627,0.00015,25.80353]
[1778084975321,36.26,81512.23,9.2,-0.64606,0.00015,25.80957]
[1778084977761,36.26,81515.58,9.2,-0.64557,0.00015,25.82331]
[1778084978342,36.26,81515.13,9.2,-0.64564,0.00015,25.82135]
[1778084983377,36.26,81523.89,9.2,-0.64435,0.00015,25.85739]
[1778084985415,36.26,81526.87,9.2,-0.64391,0.00015,25.86963]
[1778084986643,36.26,81523.36,9.2,-0.64443,0.00015,25.85514]
[1778084986775,36.26,81523.36,9.2,-0.64443,0.00015,25.85514]
[1778084987406,36.26,81517.1,9.2,-0.64536,0.00015,25.82926]
[1778084987762,36.26,81517.1,9.2,-0.64536,0.00015,25.82926]
[1778084987844,36.26,81517.1,9.2,-0.64536,0.00015,25.82926]
[1778084988413,36.26,81514.29,9.2,-0.64577,0.00015,25.8176]
[1778084988762,36.26,81514.29,9.2,-0.64577,0.00015,25.8176]
[1778084988763,36.26,81514.29,9.2,-0.64577,0.00015,25.8176]
[1778084988854,36.26,81514.29,9.2,-0.64577,0.00015,25.8176]
[1778084989420,36.26,81513.92,9.2,-0.64583,0.00015,25.81608]
[1778084993267,36.26,81514.62,9.2,-0.64572,0.00015,25.81901]
[1778084993358,36.26,81514.62,9.2,-0.64572,0.00015,25.81901]
[1778084993430,36.26,81514.36,9.2,-0.64576,0.00015,25.81796]
[1778084993769,36.26,81514.36,9.2,-0.64576,0.00015,25.81796]
[1778084993845,36.26,81514.36,9.2,-0.64576,0.00015,25.81796]
[1778084993929,36.26,81512.68,9.2,-0.64601,0.00015,25.81097]
[1778084995268,36.26,81512.68,9.2,-0.64601,0.00015,25.81097]
[1778084995320,36.26,81512.68,9.2,-0.64601,0.00015,25.81097]
[1778084995397,36.26,81511.52,9.2,-0.64618,0.00015,25.80618]
[1778084998483,36.26,81507.53,9.2,-0.64677,0.00015,25.78941]
[1778085001505,36.26,81503.1,9.2,-0.64744,0.00015,25.77066]
[1778085005784,36.25,81502.99,9.2,-0.64746,0.00015,25.77003]
[1778085005785,36.25,81502.99,9.2,-0.64746,0.00015,25.77003]
[1778085006098,36.25,81502.99,9.2,-0.64746,0.00015,25.77003]
[1778085006129,36.25,81505.71,9.2,-0.64706,0.00015,25.78136]
[1778085007601,36.25,81506.73,9.2,-0.64691,0.00015,25.78556]
[1778085007998,36.25,81506.73,9.2,-0.64691,0.00015,25.78556]
[1778085008256,36.25,81509.65,9.2,-0.64648,0.00015,25.79768]
[1778085008555,36.25,81522.13,9.2,-0.64464,0.00015,25.84948]
[1778085009562,36.25,81524.58,9.2,-0.64427,0.00015,25.85957]
[1778085010538,36.25,81524.58,9.2,-0.64427,0.00015,25.85957]
[1778085011160,36.25,81524.58,9.2,-0.64427,0.00015,25.85957]
[1778085011445,36.25,81524.58,9.2,-0.64427,0.00015,25.85957]
[1778085011516,36.25,81527.33,9.2,-0.64387,0.00015,25.87086]
[1778085011791,36.25,81527.33,9.2,-0.64387,0.00015,25.87086]
[1778085011791,36.25,81527.33,9.2,-0.64387,0.00015,25.87086]
[1778085012056,36.25,81527.33,9.2,-0.64387,0.00015,25.87086]
[1778085012134,36.25,81522.47,9.2,-0.64459,0.00015,25.85082]
[1778085012796,36.25,81522.47,9.2,-0.64459,0.00015,25.85082]
[1778085012797,36.25,81522.47,9.2,-0.64459,0.00015,25.85082]
[1778085012874,36.25,81522.47,9.2,-0.64459,0.00015,25.85082]
[1778085012937,36.25,81514.2,9.2,-0.64581,0.00015,25.81658]
[1778085013790,36.25,81514.2,9.2,-0.64581,0.00015,25.81658]
[1778085013868,36.25,81514.2,9.2,-0.64581,0.00015,25.81658]
[1778085013911,36.25,81508.81,9.2,-0.64661,0.00015,25.79403]
[1778085014793,36.25,81508.81,9.2,-0.64661,0.00015,25.79403]
[1778085014845,36.25,81508.81,9.2,-0.64661,0.00015,25.79403]
[1778085014889,36.25,81509.78,9.2,-0.64647,0.00015,25.79799]
[1778085016620,36.25,81514.3,9.2,-0.64581,0.00015,25.81665]
[1778085019077,36.25,81514.88,9.2,-0.64573,0.00015,25.81896]
[1778085019127,36.25,81514.36,9.2,-0.64581,0.00015,25.81671]
[1778085020645,36.25,81518.24,9.2,-0.64524,0.00015,25.83271]
[1778085023434,36.25,81517.55,9.2,-0.64534,0.00015,25.82985]
[1778085025681,36.25,81523.01,9.2,-0.64453,0.00015,25.85249]
[1778085026779,36.25,81523.01,9.2,-0.64453,0.00015,25.85249]
[1778085027773,36.25,81523.13,9.2,-0.64451,0.00015,25.853]
[1778085027778,36.25,81523.13,9.2,-0.64451,0.00015,25.853]
[1778085028123,36.25,81523.13,9.2,-0.64451,0.00015,25.853]
[1778085028224,36.25,81520.13,9.2,-0.64495,0.00015,25.84077]
[1778085029310,36.25,81520.13,9.2,-0.64495,0.00015,25.84077]
[1778085029411,36.25,81515.58,9.2,-0.64562,0.00015,25.8221]
[1778085029673,36.25,81515.58,9.2,-0.64562,0.00015,25.8221]
[1778085029710,36.25,81512.57,9.2,-0.64606,0.00015,25.80959]
[1778085031314,36.25,81512.57,9.2,-0.64606,0.00015,25.80959]
[1778085031364,36.25,81512.57,9.2,-0.64606,0.00015,25.80959]
[1778085031413,36.25,81511.31,9.2,-0.64627,0.00015,25.80026]
[1778085032464,36.25,81511.31,9.2,-0.64627,0.00015,25.80026]
[1778085032471,36.25,81511.17,9.2,-0.6463,0.00015,25.7996]
[1778085033737,36.25,81515.46,9.2,-0.64567,0.00015,25.81734]
[1778085038772,36.24,81516.45,9.2,-0.64554,0.00015,25.82096]
[1778085040850,36.24,81516.57,9.2,-0.64553,0.00015,25.82136]
[1778085041329,36.24,81516.57,9.2,-0.64553,0.00015,25.82136]
[1778085041330,36.24,81516.57,9.2,-0.64553,0.00015,25.82136]
[1778085041381,36.24,81516.57,9.2,-0.64553,0.00015,25.82136]
[1778085041482,36.24,81515.8,9.2,-0.64565,0.00015,25.81797]
[1778085041793,36.24,81510.49,9.2,-0.64643,0.00015,25.79587]
[1778085042800,36.24,81506.73,9.2,-0.64699,0.00015,25.78008]
[1778085044835,36.24,81505.13,9.2,-0.64723,0.00015,25.77331]
[1778085044887,36.24,81505.13,9.2,-0.64723,0.00015,25.77331]
[1778085044917,36.24,81505.21,9.2,-0.64722,0.00015,25.77358]
[1778085045833,36.24,81505.21,9.2,-0.64722,0.00015,25.77358]
[1778085045916,36.24,81505.21,9.2,-0.64722,0.00015,25.77358]
[1778085045934,36.24,81506.2,9.2,-0.64708,0.00015,25.77767]
[1778085046828,36.24,81500.6,9.2,-0.64791,0.00015,25.7541]
[1778085051863,36.23,81501.36,9.2,-0.6478,0.00015,25.75704]
[1778085056898,36.23,81501.02,9.2,-0.64786,0.00015,25.75535]
[1778085060577,36.23,81501.02,9.2,-0.64787,0.00015,25.75525]
[1778085070192,36.23,81499.76,9.2,-0.64807,0.00015,25.74948]
[1778085073874,36.23,81498.9,9.2,-0.64821,0.00015,25.74568]
[1778085073874,36.23,81498.9,9.2,-0.64821,0.00015,25.74568]
[1778085074206,36.23,81498.9,9.2,-0.64821,0.00015,25.74568]
[1778085074307,36.22,81504.83,9.2,-0.64733,0.00015,25.77056]
[1778085075024,36.22,81509.12,9.2,-0.6467,0.00015,25.78846]
[1778085079884,36.22,81507.15,9.2,-0.647,0.00015,25.77994]
[1778085080460,36.22,81507.15,9.2,-0.647,0.00015,25.77994]
[1778085080540,36.22,81502.44,9.2,-0.6477,0.00015,25.76006]
[1778085081384,36.22,81502.44,9.2,-0.6477,0.00015,25.76006]
[1778085081461,36.22,81502.44,9.2,-0.6477,0.00015,25.76006]
[1778085081563,36.22,81502.63,9.2,-0.64768,0.00015,25.7608]
[1778085087058,36.22,81504.6,9.2,-0.6474,0.00015,25.7688]
[1778085091414,36.22,81505.19,9.2,-0.64732,0.00015,25.77108]
[1778085091455,36.21,81508.59,9.2,-0.64684,0.00015,25.7812]
[1778085092131,36.21,81508.59,9.2,-0.64684,0.00015,25.7812]
[1778085092144,36.21,81513.86,9.2,-0.64606,0.00015,25.8032]
[1778085097179,36.21,81517.31,9.2,-0.64557,0.00015,25.81706]
[1778085099646,36.21,81516.78,9.2,-0.64565,0.00015,25.81476]
[1778085100200,36.21,81514.64,9.2,-0.64598,0.00015,25.80567]
[1778085101408,36.21,81514.64,9.2,-0.64598,0.00015,25.80567]
[1778085103221,36.2,81503.64,9.2,-0.64761,0.00015,25.75941]
[1778085105235,36.2,81498.34,9.2,-0.6484,0.00015,25.73699]
[1778085105706,36.2,81498.34,9.2,-0.6484,0.00015,25.73699]
[1778085112286,36.2,81497.89,9.2,-0.64848,0.00015,25.73481]
[1778085113294,36.2,81490.84,9.2,-0.64952,0.00015,25.70491]
[1778085116078,36.2,81488.52,9.2,-0.64986,0.00015,25.695]
[1778085116314,36.2,81488.63,9.2,-0.64985,0.00015,25.69545]
[1778085121350,36.2,81481.13,9.2,-0.65096,0.00015,25.66341]
[1778085124371,36.2,81474.82,9.2,-0.65188,0.00015,25.63636]
[1778085126391,36.2,81464.67,9.2,-0.65338,0.00015,25.59244]
[1778085130174,36.2,81464.27,9.2,-0.65344,0.00015,25.59067]
[1778085130418,36.2,81461.83,9.2,-0.6538,0.00015,25.58008]
[1778085131425,36.2,81455.43,9.2,-0.65474,0.00015,25.5522]
[1778085132175,36.2,81455.43,9.2,-0.65474,0.00015,25.5522]
[1778085132433,36.2,81451.06,9.2,-0.65538,0.00015,25.5331]
[1778085135453,36.2,81443.24,9.2,-0.65652,0.00015,25.49885]
[1778085138474,36.2,81435.15,9.2,-0.6577,0.00015,25.46329]
[1778085138807,36.2,81435.15,9.2,-0.6577,0.00015,25.46329]
[1778085141495,36.2,81428.32,9.2,-0.65869,0.00015,25.43333]
[1778085146530,36.22,81430.08,9.2,-0.65837,0.00015,25.44289]
[1778085148544,36.22,81433.98,9.2,-0.65779,0.00015,25.46043]
[1778085153579,36.22,81433.0,9.2,-0.65794,0.00015,25.45262]
[1778085156674,36.23,81436.96,9.2,-0.65735,0.00015,25.47047]
[1778085158626,36.23,81457.47,9.2,-0.65434,0.00015,25.56057]
[1778085159663,36.23,81457.47,9.2,-0.65434,0.00015,25.56057]
[1778085159626,36.23,81465.59,9.2,-0.65314,0.00015,25.5959]
[1778085160633,36.23,81470.58,9.2,-0.65241,0.00015,25.61745]
[1778085165670,36.23,81474.22,9.2,-0.65187,0.00015,25.63305]
[1778085166677,36.23,81480.34,9.2,-0.65097,0.00015,25.65932]
[1778085170705,36.23,81485.87,9.2,-0.65015,0.00015,25.68304]
[1778085172719,36.23,81491.56,9.2,-0.64931,0.00015,25.70742]
[1778085172961,36.23,81491.56,9.2,-0.64931,0.00015,25.70742]
[1778085173726,36.23,81494.91,9.2,-0.64881,0.00015,25.72168]
[1778085176326,36.23,81495.86,9.2,-0.64867,0.00015,25.72577]
[1778085183799,36.24,81490.14,9.2,-0.64948,0.00015,25.70226]
[1778085186820,36.24,81485.98,9.2,-0.65009,0.00015,25.68488]
[1778085188582,36.24,81485.98,9.2,-0.65009,0.00015,25.68488]
[1778085188683,36.24,81484.71,9.2,-0.65026,0.00015,25.67971]
[1778085194047,36.24,81482.21,9.2,-0.65063,0.00015,25.66917]
[1778085194876,36.25,81489.83,9.2,-0.64948,0.00015,25.70222]
[1778085197907,36.25,81485.0,9.2,-0.65018,0.00015,25.68199]
[1778085198905,36.25,81478.48,9.2,-0.65114,0.00015,25.6541]
[1778085201606,36.25,81481.41,9.2,-0.65072,0.00015,25.66658]
[1778085201723,36.25,81482.26,9.2,-0.65059,0.00015,25.67009]
[1778085202933,36.25,81486.2,9.2,-0.65001,0.00015,25.68693]
[1778085205682,36.25,81485.61,9.2,-0.6501,0.00015,25.68447]
[1778085209483,36.25,81480.59,9.2,-0.65083,0.00015,25.66329]
[1778085211859,36.25,81482.08,9.2,-0.6506,0.00015,25.66982]
[1778085211996,36.25,81483.15,9.2,-0.65046,0.00015,25.67053]
[1778085213562,36.25,81483.15,9.2,-0.65046,0.00015,25.67053]
[1778085213652,36.25,81483.15,9.2,-0.65046,0.00015,25.67053]
[1778085213753,36.26,81488.06,9.2,-0.64974,0.00015,25.69151]
[1778085214018,36.26,81488.06,9.2,-0.64974,0.00015,25.69151]
[1778085214203,36.26,81488.06,9.2,-0.64974,0.00015,25.69151]
[1778085214325,36.26,81488.06,9.2,-0.64974,0.00015,25.69151]
[1778085214687,36.26,81488.06,9.2,-0.64974,0.00015,25.69151]
[1778085214779,36.26,81496.37,9.2,-0.64851,0.00015,25.72668]
[1778085214911,36.26,81496.37,9.2,-0.64851,0.00015,25.72668]
[1778085215059,36.26,81496.37,9.2,-0.64851,0.00015,25.72668]
[1778085215059,36.26,81496.37,9.2,-0.64851,0.00015,25.72668]
[1778085215268,36.26,81496.37,9.2,-0.64851,0.00015,25.72668]
[1778085215361,36.26,81496.37,9.2,-0.64851,0.00015,25.72668]
[1778085215429,36.26,81500.86,9.2,-0.64785,0.00015,25.74558]
[1778085218063,36.26,81502.46,9.2,-0.64761,0.00015,25.7523]
[1778085218113,36.26,81502.46,9.2,-0.64761,0.00015,25.7523]
[1778085218648,36.26,81502.46,9.2,-0.64761,0.00015,25.7523]
[1778085218749,36.26,81502.75,9.2,-0.64757,0.00015,25.7535]
[1778085219046,36.26,81506.65,9.2,-0.64699,0.00015,25.76983]
[1778085222172,36.26,81507.49,9.2,-0.64687,0.00015,25.7733]
[1778085222566,36.26,81507.49,9.2,-0.64687,0.00015,25.7733]
[1778085222667,36.25,81507.42,9.2,-0.64688,0.00015,25.77295]
[1778085224573,36.25,81506.71,9.2,-0.64699,0.00015,25.76999]
[1778085225081,36.25,81503.34,9.2,-0.64749,0.00015,25.75584]
[1778085225132,36.25,81503.34,9.2,-0.64749,0.00015,25.75584]
[1778085225233,36.25,81507.32,9.2,-0.6469,0.00015,25.7725]
[1778085225956,36.25,81507.32,9.2,-0.6469,0.00015,25.7725]
[1778085227002,36.25,81508.33,9.2,-0.64675,0.00015,25.7767]
[1778085227574,36.25,81508.33,9.2,-0.64675,0.00015,25.7767]
[1778085227675,36.25,81506.86,9.2,-0.64697,0.00015,25.7705]
[1778085229077,36.25,81503.13,9.2,-0.64752,0.00015,25.75488]
[1778085229079,36.25,81503.13,9.2,-0.64752,0.00015,25.75488]
[1778085230584,36.25,81502.64,9.2,-0.64759,0.00015,25.75281]
[1778085231081,36.25,81504.51,9.2,-0.64732,0.00015,25.76063]
[1778085236173,36.25,81505.98,9.2,-0.64711,0.00015,25.76667]
[1778085241593,36.25,81506.54,9.2,-0.64703,0.00015,25.76891]
[1778085242595,36.25,81506.45,9.2,-0.64704,0.00015,25.76848]
[1778085243594,36.25,81503.8,9.2,-0.64743,0.00015,25.75736]
[1778085243595,36.25,81503.8,9.2,-0.64743,0.00015,25.75736]
[1778085244095,36.25,81503.26,9.2,-0.64752,0.00015,25.75508]
[1778085247295,36.25,81503.21,9.2,-0.64752,0.00015,25.75482]
[1778085247346,36.25,81503.21,9.2,-0.64752,0.00015,25.75482]
[1778085247396,36.25,81507.46,9.2,-0.6469,0.00015,25.7726]
[1778085249265,36.25,81511.46,9.2,-0.64631,0.00015,25.78923]
[1778085251278,36.25,81515.35,9.2,-0.64574,0.00015,25.80532]
[1778085254299,36.25,81519.48,9.2,-0.64513,0.00015,25.82227]
[1778085259334,36.25,81518.76,9.2,-0.64524,0.00015,25.81914]
[1778085262355,36.24,81523.75,9.2,-0.64451,0.00015,25.83957]
[1778085263362,36.24,81529.82,9.2,-0.64361,0.00015,25.86453]
[1778085268024,36.24,81532.45,9.2,-0.64323,0.00015,25.87515]
[1778085268075,36.24,81532.45,9.2,-0.64323,0.00015,25.87515]
[1778085268346,36.24,81532.45,9.2,-0.64323,0.00015,25.87515]
[1778085268397,36.24,81537.68,9.2,-0.64246,0.00015,25.89648]
[1778085269125,36.24,81537.68,9.2,-0.64246,0.00015,25.89648]
[1778085269404,36.24,81541.29,9.2,-0.64192,0.00015,25.91112]
[1778085274439,36.24,81537.47,9.2,-0.64252,0.00015,25.89135]
[1778085276636,36.24,81538.27,9.2,-0.6424,0.00015,25.89456]
[1778085276665,36.24,81542.24,9.2,-0.64182,0.00015,25.9106]
[1778085277066,36.24,81542.24,9.2,-0.64182,0.00015,25.9106]
[1778085277460,36.24,81547.96,9.2,-0.64097,0.00015,25.93378]
[1778085280089,36.23,81551.07,9.2,-0.64051,0.00015,25.94619]
[1778085285168,36.23,81554.37,9.2,-0.64004,0.00015,25.959]
[1778085291558,36.22,81551.12,9.2,-0.64055,0.00015,25.94527]
[1778085292565,36.22,81564.17,9.2,-0.63861,0.00015,25.99753]
[1778085294791,36.22,81562.45,9.2,-0.63886,0.00015,25.99078]
[1778085300621,36.22,81558.94,9.2,-0.63938,0.00015,25.97683]
[1778085302635,36.23,81552.68,9.2,-0.64031,0.00015,25.95173]
[1778085307670,36.23,81551.0,9.2,-0.64055,0.00015,25.94523]
[1778085312705,36.23,81553.5,9.2,-0.64017,0.00015,25.95554]
[1778085317741,36.23,81552.67,9.2,-0.64028,0.00015,25.9524]
[1778085323783,36.23,81554.39,9.2,-0.64002,0.00015,25.95957]
[1778085328295,36.24,81554.06,9.2,-0.64006,0.00015,25.95839]
[1778085328818,36.24,81552.89,9.2,-0.64023,0.00015,25.95372]
[1778085329985,36.24,81549.37,9.2,-0.64076,0.00015,25.93958]
[1778085335867,36.24,81544.2,9.2,-0.64153,0.00015,25.91515]
[1778085336507,36.24,81544.2,9.2,-0.64153,0.00015,25.91515]
[1778085336874,36.24,81532.47,9.2,-0.64327,0.00015,25.86742]
[1778085337881,36.24,81527.77,9.2,-0.64396,0.00015,25.84818]
[1778085339895,36.24,81522.97,9.2,-0.64467,0.00015,25.82841]
[1778085340195,36.24,81522.97,9.2,-0.64467,0.00015,25.82841]
[1778085345231,36.24,81515.71,9.2,-0.64575,0.00015,25.79819]
[1778085345402,36.24,81515.71,9.2,-0.64575,0.00015,25.79819]
[1778085345582,36.24,81515.71,9.2,-0.64575,0.00015,25.79819]
[1778085345718,36.24,81515.71,9.2,-0.64575,0.00015,25.79819]
[1778085346087,36.24,81515.53,9.2,-0.64579,0.00015,25.79727]
[1778085346188,36.24,81512.75,9.2,-0.6462,0.00015,25.78571]
[1778085348450,36.24,81512.31,9.2,-0.64627,0.00015,25.78374]
[1778085348551,36.24,81512.31,9.2,-0.64627,0.00015,25.78361]
[1778085350226,36.23,81507.13,9.2,-0.64705,0.00015,25.76172]
[1778085356008,36.23,81509.72,9.2,-0.6467,0.00015,25.77182]
[1778085361055,36.22,81498.23,9.2,-0.64842,0.00015,25.72296]
[1778085362060,36.22,81482.68,9.2,-0.65072,0.00015,25.65685]
[1778085363083,36.22,81482.68,9.2,-0.65072,0.00015,25.65685]
[1778085363143,36.22,81481.54,9.2,-0.65089,0.00015,25.65194]
[1778085365135,36.22,81482.11,9.2,-0.6508,0.00015,25.65433]
[1778085365186,36.22,81489.43,9.2,-0.64972,0.00015,25.68549]
[1778085366075,36.22,81489.43,9.2,-0.64972,0.00015,25.68549]
[1778085366086,36.22,81493.62,9.2,-0.64911,0.00015,25.7032]
[1778085368081,36.22,81491.6,9.2,-0.64941,0.00015,25.69456]
[1778085368100,36.22,81492.33,9.2,-0.6493,0.00015,25.69759]
[1778085372128,36.22,81497.08,9.2,-0.64861,0.00015,25.71742]
[1778085377269,36.21,81497.52,9.2,-0.64856,0.00015,25.71901]
[1778085378265,36.21,81498.31,9.2,-0.64844,0.00015,25.72238]
[1778085379772,36.21,81498.82,9.2,-0.64836,0.00015,25.72455]
[1778085379871,36.21,81498.86,9.2,-0.64836,0.00015,25.72474]
[1778085380473,36.21,81498.86,9.2,-0.64836,0.00015,25.72474]
[1778085380504,36.21,81504.72,9.2,-0.64749,0.00015,25.7494]
[1778085381191,36.21,81516.84,9.2,-0.6457,0.00015,25.80001]
[1778085382198,36.21,81518.64,9.2,-0.64543,0.00015,25.80744]
[1778085387233,36.21,81525.22,9.2,-0.64447,0.00015,25.83442]
[1778085389247,36.21,81529.42,9.2,-0.64385,0.00015,25.85157]
[1778085394282,36.21,81533.43,9.2,-0.64328,0.00015,25.86412]
[1778085395620,36.21,81533.43,9.2,-0.64328,0.00015,25.86412]
[1778085395768,36.21,81533.43,9.2,-0.64328,0.00015,25.86412]
[1778085395819,36.21,81537.37,9.2,-0.64268,0.00015,25.88044]
[1778085396213,36.21,81537.37,9.2,-0.64268,0.00015,25.88044]
[1778085399246,36.21,81542.04,9.2,-0.64198,0.00015,25.89956]
[1778085399283,36.21,81542.04,9.2,-0.64198,0.00015,25.89956]
[1778085399317,36.21,81542.22,9.2,-0.64195,0.00015,25.90045]
[1778085400324,36.21,81547.38,9.2,-0.64118,0.00015,25.92146]
[1778085401748,36.22,81552.33,9.2,-0.64044,0.00015,25.94152]
[1778085402338,36.22,81557.37,9.2,-0.63969,0.00015,25.96184]
[1778085407373,36.22,81557.42,9.2,-0.63968,0.00015,25.96217]
[1778085412408,36.22,81556.14,9.2,-0.63986,0.00015,25.95719]
[1778085417443,36.22,81555.85,9.2,-0.6399,0.00015,25.95619]
[1778085422478,36.22,81556.56,9.2,-0.63979,0.00015,25.95922]
[1778085426506,36.22,81560.84,9.2,-0.63914,0.00015,25.9765]
[1778085430534,36.22,81556.34,9.2,-0.63981,0.00015,25.95855]
[1778085431526,36.22,81556.34,9.2,-0.63981,0.00015,25.95855]
[1778085431561,36.22,81554.76,9.2,-0.64004,0.00015,25.95224]
[1778085432548,36.22,81547.31,9.2,-0.64115,0.00015,25.92222]
[1778085434010,36.22,81547.31,9.2,-0.64115,0.00015,25.92222]
[1778085434677,36.23,81548.77,9.2,-0.64093,0.00015,25.92827]
[1778085435325,36.23,81548.77,9.2,-0.64093,0.00015,25.92827]
[1778085435569,36.23,81547.43,9.2,-0.64112,0.00015,25.92291]
[1778085436371,36.23,81547.43,9.2,-0.64112,0.00015,25.92291]
[1778085436576,36.23,81551.68,9.2,-0.64049,0.00015,25.94014]
[1778085439815,36.23,81556.38,9.2,-0.63978,0.00015,25.95923]
[1778085444632,36.23,81551.93,9.2,-0.64044,0.00015,25.94147]
[1778085448385,36.23,81550.19,9.2,-0.64069,0.00015,25.9346]
[1778085448660,36.23,81549.48,9.2,-0.6408,0.00015,25.93179]
[1778085449154,36.23,81549.48,9.2,-0.6408,0.00015,25.93179]
[1778085449667,36.23,81554.15,9.2,-0.6401,0.00015,25.95067]
[1778085451681,36.23,81560.96,9.2,-0.6391,0.00015,25.97419]
[1778085453852,36.23,81562.58,9.2,-0.63886,0.00015,25.9807]
[1778085453872,36.23,81562.58,9.2,-0.63886,0.00015,25.9807]
[1778085454025,36.24,81564.86,9.2,-0.63852,0.00015,25.98984]
[1778085454061,36.24,81564.86,9.2,-0.63852,0.00015,25.98984]
[1778085454868,36.24,81564.86,9.2,-0.63852,0.00015,25.98984]
[1778085454971,36.24,81577.39,9.2,-0.63664,0.00015,26.03952]
[1778085455709,36.24,81581.28,9.2,-0.63606,0.00015,26.05482]
[1778085456717,36.24,81581.75,9.2,-0.63599,0.00015,26.05667]
[1778085457693,36.24,81581.75,9.2,-0.63599,0.00015,26.05667]
[1778085457994,36.24,81581.75,9.2,-0.63599,0.00015,26.05667]
[1778085458454,36.24,81580.67,9.2,-0.63615,0.00015,26.05243]
[1778085458710,36.24,81580.67,9.2,-0.63615,0.00015,26.05243]
[1778085458733,36.24,81569.65,9.2,-0.6378,0.00015,26.00893]
[1778085459740,36.24,81563.19,9.2,-0.63876,0.00015,25.98324]
[1778085461754,36.24,81561.03,9.2,-0.63908,0.00015,25.97469]
[1778085463768,36.24,81565.17,9.2,-0.63846,0.00015,25.99131]
[1778085468803,36.24,81562.0,9.2,-0.63892,0.00015,25.9789]
[1778085473838,36.24,81557.59,9.2,-0.63957,0.00015,25.9616]
[1778085478873,36.25,81558.09,9.2,-0.63948,0.00015,25.96391]
[1778085483908,36.25,81563.65,9.2,-0.63864,0.00015,25.9864]
[1778085488943,36.25,81562.25,9.2,-0.63884,0.00015,25.98104]
[1778085492520,36.25,81559.85,9.2,-0.63919,0.00015,25.9716]
[1778085492551,36.25,81559.85,9.2,-0.63919,0.00015,25.9716]
[1778085492972,36.25,81552.41,9.2,-0.6403,0.00015,25.94175]
[1778085493301,36.25,81552.41,9.2,-0.6403,0.00015,25.94175]
[1778085493980,36.25,81538.82,9.2,-0.64232,0.00015,25.88675]
[1778085494987,36.25,81540.45,9.2,-0.64207,0.00015,25.89344]
[1778085495088,36.25,81540.45,9.2,-0.64207,0.00015,25.89344]
[1778085501029,36.26,81540.6,9.2,-0.64204,0.00015,25.89435]
[1778085503417,36.26,81541.82,9.2,-0.64185,0.00015,25.8994]
[1778085503765,36.26,81541.82,9.2,-0.64185,0.00015,25.8994]
[1778085503950,36.26,81541.82,9.2,-0.64185,0.00015,25.8994]
[1778085504045,36.26,81541.82,9.2,-0.64185,0.00015,25.8994]
[1778085504349,36.26,81543.73,9.2,-0.64157,0.00015,25.9072]
[1778085505059,36.26,81565.26,9.2,-0.63836,0.00015,25.99376]
[1778085505327,36.26,81565.26,9.2,-0.63836,0.00015,25.99376]
[1778085505360,36.26,81565.26,9.2,-0.63836,0.00015,25.99376]
[1778085506066,36.26,81563.56,9.2,-0.63861,0.00015,25.98704]
[1778085511101,36.26,81561.89,9.2,-0.63887,0.00015,25.97672]
[1778085516084,36.26,81563.32,9.2,-0.63865,0.00015,25.98256]
[1778085522634,36.27,81563.92,9.2,-0.63855,0.00015,25.98521]
[1778085522710,36.27,81563.92,9.2,-0.63855,0.00015,25.98521]
[1778085522778,36.27,81564.76,9.2,-0.63843,0.00015,25.98859]
[1778085524192,36.27,81570.94,9.2,-0.6375,0.00015,26.01318]
[1778085530234,36.27,81574.61,9.2,-0.63695,0.00015,26.02781]
[1778085532271,36.27,81576.13,9.2,-0.63672,0.00015,26.03381]
[1778085532663,36.27,81576.13,9.2,-0.63672,0.00015,26.03381]
[1778085532722,36.27,81573.24,9.2,-0.63715,0.00015,26.02242]
[1778085533255,36.27,81568.9,9.2,-0.6378,0.00015,26.00527]
[1778085534262,36.27,81561.75,9.2,-0.63886,0.00015,25.97687]
[1778085539297,36.27,81560.88,9.2,-0.63898,0.00015,25.97364]
[1778085541311,36.27,81565.87,9.2,-0.63824,0.00015,25.99361]
[1778085546346,36.27,81567.83,9.2,-0.63794,0.00015,26.00153]
[1778085551381,36.28,81566.31,9.2,-0.63816,0.00015,25.99565]
[1778085554292,36.28,81565.88,9.2,-0.63822,0.00015,25.99397]
[1778085554344,36.28,81565.88,9.2,-0.63822,0.00015,25.99397]
[1778085554402,36.28,81568.01,9.2,-0.6379,0.00015,26.00249]
[1778085559437,36.28,81568.74,9.2,-0.63779,0.00015,26.00551]
[1778085564472,36.28,81570.08,9.2,-0.63758,0.00015,26.01093]
[1778085565479,36.28,81574.34,9.2,-0.63695,0.00015,26.02777]
[1778085569509,36.28,81580.68,9.2,-0.636,0.00015,26.05271]
[1778085570516,36.28,81587.42,9.2,-0.635,0.00015,26.07904]
[1778085572111,36.28,81596.7,9.2,-0.63363,0.00015,26.11108]
[1778085574081,36.28,81597.72,9.2,-0.63348,0.00015,26.11502]
[1778085575804,36.28,81599.59,9.2,-0.6332,0.00015,26.12212]
[1778085575879,36.28,81599.59,9.2,-0.6332,0.00015,26.12212]
[1778085576088,36.28,81599.59,9.2,-0.6332,0.00015,26.12212]
[1778085576119,36.28,81600.18,9.2,-0.63312,0.00015,26.12428]
[1778085576329,36.28,81600.18,9.2,-0.63312,0.00015,26.12428]
[1778085577565,36.28,81609.72,9.2,-0.63169,0.00015,26.16078]
[1778085581593,36.27,81614.85,9.2,-0.63094,0.00015,26.17997]
[1778085582948,36.27,81614.85,9.2,-0.63094,0.00015,26.17997]
[1778085583108,36.27,81614.85,9.2,-0.63094,0.00015,26.17997]
[1778085583123,36.27,81618.9,9.2,-0.63034,0.00015,26.19513]
[1778085583608,36.27,81627.3,9.2,-0.62908,0.00015,26.22679]
[1778085584712,36.27,81632.66,9.2,-0.62828,0.00015,26.2468]
[1778085585848,36.27,81636.81,9.2,-0.62766,0.00015,26.2622]
[1778085591663,36.26,81636.92,9.2,-0.62766,0.00015,26.26216]
[1778085596698,36.26,81637.44,9.2,-0.6276,0.00015,26.26373]
[1778085602129,36.25,81637.7,9.2,-0.62757,0.00015,26.26439]
[1778085602351,36.25,81637.78,9.2,-0.62757,0.00015,26.26454]
[1778085602740,36.25,81630.84,9.2,-0.62861,0.00015,26.23864]
[1778085603688,36.25,81630.84,9.2,-0.62861,0.00015,26.23864]
[1778085603747,36.25,81626.15,9.2,-0.62932,0.00015,26.22099]
[1778085605142,36.25,81626.15,9.2,-0.62932,0.00015,26.22099]
[1778085605161,36.25,81626.13,9.2,-0.62933,0.00015,26.22082]
[1778085606768,36.25,81618.14,9.2,-0.63053,0.00015,26.19055]
[1778085611803,36.24,81617.41,9.2,-0.63066,0.00015,26.18732]
[1778085614121,36.24,81617.33,9.2,-0.63067,0.00015,26.18693]
[1778085614121,36.24,81617.33,9.2,-0.63067,0.00015,26.18693]
[1778085615526,36.24,81617.53,9.2,-0.63065,0.00015,26.18752]
[1778085617121,36.24,81617.01,9.2,-0.63073,0.00015,26.18546]
[1778085617199,36.24,81614.22,9.2,-0.63116,0.00015,26.17469]
[1778085619859,36.24,81607.37,9.2,-0.63219,0.00015,26.14838]
[1778085620982,36.24,81607.37,9.2,-0.63219,0.00015,26.14838]
[1778085620993,36.24,81605.13,9.2,-0.63253,0.00015,26.13967]
[1778085621873,36.24,81610.62,9.2,-0.63171,0.00015,26.1607]
[1778085626908,36.23,81612.32,9.2,-0.63147,0.00015,26.16687]
[1778085631943,36.23,81612.64,9.2,-0.63145,0.00015,26.1639]
[1778085634974,36.23,81618.15,9.2,-0.63064,0.00015,26.18466]
[1778085635981,36.23,81623.28,9.2,-0.62987,0.00015,26.20401]
[1778085639002,36.22,81618.57,9.2,-0.63059,0.00015,26.18583]
[1778085640660,36.22,81621.5,9.2,-0.63015,0.00015,26.19693]
[1778085640743,36.22,81621.5,9.2,-0.63015,0.00015,26.19693]
[1778085641017,36.22,81632.42,9.2,-0.62851,0.00015,26.23796]
[1778085642023,36.22,81641.01,9.2,-0.62722,0.00015,26.26997]
[1778085646051,36.22,81643.86,9.2,-0.6268,0.00015,26.28033]
[1778085647058,36.22,81650.46,9.2,-0.62581,0.00015,26.30468]
[1778085648065,36.22,81656.47,9.2,-0.6249,0.00015,26.3267]
[1778085653100,36.21,81654.28,9.2,-0.62524,0.00015,26.31849]
[1778085658135,36.21,81655.65,9.2,-0.62504,0.00015,26.32333]
[1778085663170,36.21,81656.04,9.2,-0.62499,0.00015,26.32456]
[1778085668207,36.21,81658.31,9.2,-0.62466,0.00015,26.33264]
[1778085673243,36.2,81658.2,9.2,-0.62469,0.00015,26.332]
[1778085678278,36.2,81659.29,9.2,-0.62453,0.00015,26.33574]
[1778085683313,36.2,81657.07,9.2,-0.62488,0.00015,26.32741]
[1778085684802,36.2,81657.07,9.2,-0.62488,0.00015,26.32741]
[1778085684832,36.2,81657.07,9.2,-0.62488,0.00015,26.32741]
[1778085684850,36.2,81657.07,9.2,-0.62488,0.00015,26.32741]
[1778085685327,36.2,81664.93,9.2,-0.6237,0.00015,26.35595]
[1778085687341,36.2,81669.28,9.2,-0.62304,0.00015,26.37157]
[1778085689439,36.19,81668.36,9.2,-0.62319,0.00015,26.36811]
[1778085689490,36.19,81671.12,9.2,-0.62277,0.00015,26.37808]
[1778085693241,36.19,81675.57,9.2,-0.62212,0.00015,26.39018]
[1778085697411,36.2,81679.81,9.2,-0.62147,0.00015,26.4055]
[1778085702446,36.2,81676.35,9.2,-0.62199,0.00015,26.3932]
[1778085707481,36.2,81677.4,9.2,-0.62183,0.00015,26.39706]
[1778085712516,36.2,81677.78,9.2,-0.62177,0.00015,26.3985]
[1778085716544,36.2,81682.15,9.2,-0.6211,0.00015,26.41414]
[1778085718099,36.2,81682.15,9.2,-0.6211,0.00015,26.41414]
[1778085718180,36.2,81687.75,9.2,-0.62026,0.00015,26.43404]
[1778085718525,36.2,81687.75,9.2,-0.62026,0.00015,26.43404]
[1778085718558,36.2,81688.77,9.2,-0.6201,0.00015,26.43765]
[1778085720572,36.2,81683.76,9.2,-0.62086,0.00015,26.41989]
[1778085725607,36.2,81681.51,9.2,-0.6212,0.00015,26.41198]
[1778085729302,36.2,81678.26,9.2,-0.62169,0.00015,26.40039]
[1778085729314,36.2,81678.26,9.2,-0.62169,0.00015,26.40039]
[1778085729964,36.2,81676.75,9.2,-0.62191,0.00015,26.39498]
[1778085729989,36.2,81672.74,9.2,-0.62252,0.00015,26.38058]
[1778085731650,36.2,81665.33,9.2,-0.62364,0.00015,26.35384]
[1778085736685,36.2,81666.62,9.2,-0.62344,0.00015,26.35869]
[1778085741720,36.2,81666.44,9.2,-0.62347,0.00015,26.35799]
[1778085744741,36.2,81660.52,9.2,-0.62436,0.00015,26.33642]
[1778085745748,36.2,81655.32,9.2,-0.62515,0.00015,26.31741]
[1778085748080,36.2,81654.85,9.2,-0.62522,0.00015,26.31569]
[1778085753804,36.2,81654.92,9.2,-0.62522,0.00015,26.31212]
[1778085755818,36.2,81649.53,9.2,-0.62604,0.00015,26.29232]
[1778085757832,36.2,81644.54,9.2,-0.62679,0.00015,26.27376]
[1778085761860,36.2,81648.54,9.2,-0.6262,0.00015,26.28832]
[1778085766898,36.19,81652.74,9.2,-0.62558,0.00015,26.30345]
[1778085767904,36.19,81661.84,9.2,-0.62421,0.00015,26.33666]
[1778085772939,36.19,81658.74,9.2,-0.62469,0.00015,26.32506]
[1778085777974,36.19,81658.97,9.2,-0.62467,0.00015,26.32567]
[1778085780877,36.19,81661.16,9.2,-0.62434,0.00015,26.33357]
[1778085780941,36.19,81661.16,9.2,-0.62434,0.00015,26.33357]
[1778085780997,36.19,81665.63,9.2,-0.62367,0.00015,26.34978]
[1778085781768,36.19,81665.63,9.2,-0.62367,0.00015,26.34978]
[1778085781796,36.19,81665.63,9.2,-0.62367,0.00015,26.34978]
[1778085782004,36.19,81672.33,9.2,-0.62266,0.00015,26.37404]
[1778085782644,36.19,81672.33,9.2,-0.62266,0.00015,26.37404]
[1778085788046,36.19,81677.24,9.2,-0.62191,0.00015,26.39173]
[1778085793081,36.19,81678.46,9.2,-0.62173,0.00015,26.39609]
[1778085798352,36.19,81677.88,9.2,-0.62181,0.00015,26.39405]
[1778085799123,36.19,81686.6,9.2,-0.62049,0.00015,26.4252]
[1778085804158,36.19,81687.64,9.2,-0.62033,0.00015,26.42893]
[1778085809193,36.19,81686.9,9.2,-0.62044,0.00015,26.42635]
[1778085810510,36.19,81686.94,9.2,-0.62043,0.00015,26.4265]
[1778085810557,36.19,81686.94,9.2,-0.62043,0.00015,26.4265]
[1778085811207,36.19,81689.06,9.2,-0.62013,0.00015,26.43019]
[1778085812214,36.19,81693.99,9.2,-0.61938,0.00015,26.44762]
[1778085813328,36.19,81693.99,9.2,-0.61938,0.00015,26.44762]
[1778085813521,36.19,81695.52,9.2,-0.61915,0.00015,26.45302]
[1778085813846,36.19,81695.52,9.2,-0.61915,0.00015,26.45302]
[1778085814228,36.19,81689.07,9.2,-0.62013,0.00015,26.43026]
[1778085819263,36.19,81686.71,9.2,-0.62048,0.00015,26.42203]
[1778085819651,36.19,81686.71,9.2,-0.62048,0.00015,26.42203]
[1778085820270,36.19,81686.28,9.2,-0.62054,0.00015,26.42053]
[1778085821225,36.19,81686.28,9.2,-0.62054,0.00015,26.42053]
[1778085821248,36.19,81686.28,9.2,-0.62054,0.00015,26.42053]
[1778085821346,36.19,81686.28,9.2,-0.62054,0.00015,26.42053]
[1778085821393,36.19,81680.61,9.2,-0.6214,0.00015,26.40036]
[1778085822401,36.19,81680.61,9.2,-0.6214,0.00015,26.40036]
[1778085822284,36.19,81671.37,9.2,-0.6228,0.00015,26.36721]
[1778085826312,36.19,81668.2,9.2,-0.62327,0.00015,26.35592]
[1778085831347,36.2,81663.91,9.2,-0.62391,0.00015,26.34057]
[1778085833512,36.2,81660.32,9.2,-0.62444,0.00015,26.32761]
[1778085834368,36.2,81654.94,9.2,-0.62525,0.00015,26.308]
[1778085834537,36.2,81654.94,9.2,-0.62525,0.00015,26.308]
[1778085835638,36.2,81652.03,9.2,-0.62569,0.00015,26.29738]
[1778085836382,36.2,81647.31,9.2,-0.6264,0.00015,26.28007]
[1778085842426,36.2,81645.42,9.2,-0.62668,0.00015,26.27306]
[1778085847462,36.21,81646.79,9.2,-0.62646,0.00015,26.27858]
[1778085852496,36.21,81652.46,9.2,-0.62558,0.00015,26.29989]
[1778085855517,36.21,81657.93,9.2,-0.62475,0.00015,26.32012]
[1778085860892,36.22,81659.4,9.2,-0.62452,0.00015,26.32571]
[1778085860961,36.22,81659.4,9.2,-0.62452,0.00015,26.32571]
[1778085861265,36.22,81659.4,9.2,-0.62452,0.00015,26.32571]
[1778085861339,36.22,81659.4,9.2,-0.62452,0.00015,26.32571]
[1778085861899,36.22,81659.08,9.2,-0.62456,0.00015,26.32465]
[1778085862346,36.22,81668.09,9.2,-0.6232,0.00015,26.3574]
[1778085863683,36.22,81670.91,9.2,-0.62277,0.00015,26.36757]
[1778085863782,36.22,81677.01,9.2,-0.62185,0.00015,26.38951]
[1778085865057,36.22,81677.01,9.2,-0.62185,0.00015,26.38951]
[1778085865066,36.22,81680.61,9.2,-0.6213,0.00015,26.40239]
[1778085865588,36.22,81685.38,9.2,-0.62058,0.00015,26.41939]
[1778085867602,36.22,81691.92,9.2,-0.61959,0.00015,26.44256]
[1778085873644,36.22,81692.32,9.2,-0.61954,0.00015,26.44017]
[1778085876665,36.22,81697.7,9.2,-0.61873,0.00015,26.45908]
[1778085881700,36.22,81697.46,9.2,-0.61877,0.00015,26.45822]
[1778085883834,36.22,81693.79,9.2,-0.61932,0.00015,26.44534]
[1778085883843,36.22,81692.36,9.2,-0.61954,0.00015,26.44031]
[1778085889759,36.22,81693.1,9.2,-0.61942,0.00015,26.44298]
[1778085891771,36.22,81688.77,9.2,-0.62008,0.00015,26.42773]
[1778085894792,36.22,81684.03,9.2,-0.62079,0.00015,26.41099]
[1778085899827,36.22,81681.59,9.2,-0.62115,0.00015,26.40246]
[1778085904862,36.22,81678.9,9.2,-0.62156,0.00015,26.39297]
[1778085907644,36.23,81678.02,9.2,-0.62169,0.00015,26.38988]
[1778085907651,36.23,81678.02,9.2,-0.62169,0.00015,26.38988]
[1778085907686,36.23,81678.02,9.2,-0.62169,0.00015,26.38988]
[1778085907988,36.23,81678.02,9.2,-0.62169,0.00015,26.38988]
[1778085908089,36.23,81675.08,9.2,-0.62213,0.00015,26.37937]
[1778085912918,36.23,81670.9,9.2,-0.62275,0.00015,26.36454]
[1778085917953,36.23,81669.71,9.2,-0.62292,0.00015,26.36048]
[1778085922988,36.23,81670.24,9.2,-0.62283,0.00015,26.36262]
[1778085928023,36.24,81668.12,9.2,-0.62314,0.00015,26.3552]
[1778085933058,36.24,81668.13,9.2,-0.62315,0.00015,26.35164]
[1778085938093,36.24,81666.76,9.2,-0.62334,0.00015,26.34694]
[1778085943130,36.25,81667.32,9.2,-0.62324,0.00015,26.34921]
[1778085948165,36.25,81667.57,9.2,-0.6232,0.00015,26.35035]
[1778085949171,36.25,81667.57,9.2,-0.6232,0.00015,26.35035]
[1778085950366,36.25,81667.91,9.2,-0.62314,0.00015,26.35163]
[1778085950412,36.25,81668.26,9.2,-0.62309,0.00015,26.35298]
[1778085951187,36.25,81674.05,9.2,-0.62221,0.00015,26.37381]
[1778085952962,36.25,81674.68,9.2,-0.62211,0.00015,26.37611]
[1778085953174,36.25,81674.68,9.2,-0.62211,0.00015,26.37611]
[1778085953201,36.25,81669.36,9.2,-0.62292,0.00015,26.35702]
[1778085954208,36.25,81662.89,9.2,-0.62389,0.00015,26.33366]
[1778085957229,36.25,81664.51,9.2,-0.62364,0.00015,26.33969]
[1778085959824,36.26,81666.78,9.2,-0.62329,0.00015,26.34801]
[1778085959875,36.26,81666.78,9.2,-0.62329,0.00015,26.34801]
[1778085960885,36.26,81666.98,9.2,-0.62326,0.00015,26.34878]
[1778085962551,36.26,81667.28,9.2,-0.62321,0.00015,26.34991]
[1778085972335,36.26,81667.18,9.2,-0.6232,0.00015,26.35005]
[1778085977369,36.27,81667.36,9.2,-0.62316,0.00015,26.35097]
[1778085978109,36.27,81667.36,9.2,-0.62316,0.00015,26.35097]
[1778085978186,36.27,81667.36,9.2,-0.62316,0.00015,26.35097]
[1778085978521,36.27,81667.36,9.2,-0.62316,0.00015,26.35097]
[1778085978376,36.27,81668.71,9.2,-0.62296,0.00015,26.35588]
[1778085979383,36.27,81669.11,9.2,-0.6229,0.00015,26.35736]
[1778085980643,36.27,81669.39,9.2,-0.62285,0.00015,26.35841]
[1778085981398,36.27,81674.89,9.2,-0.62202,0.00015,26.37819]
[1778085983356,36.27,81678.37,9.2,-0.62149,0.00015,26.39066]
[1778085988447,36.27,81680.54,9.2,-0.62116,0.00015,26.39847]
[1778085993482,36.27,81677.24,9.2,-0.62167,0.00015,26.38294]
[1778085998517,36.27,81677.5,9.2,-0.62163,0.00015,26.38397]
[1778086003552,36.27,81678.89,9.2,-0.62141,0.00015,26.38903]
[1778086005494,36.27,81679.35,9.2,-0.62134,0.00015,26.39069]
[1778086005705,36.27,81677.79,9.2,-0.62158,0.00015,26.38514]
[1778086006574,36.27,81674.25,9.2,-0.62211,0.00015,26.3725]
[1778086010607,36.28,81669.35,9.2,-0.62285,0.00015,26.35502]
[1778086012733,36.28,81667.58,9.2,-0.62311,0.00015,26.34868]
[1778086012781,36.28,81668.83,9.2,-0.62292,0.00015,26.35323]
[1778086015978,36.28,81670.66,9.2,-0.62264,0.00015,26.35989]
[1778086016001,36.28,81672.36,9.2,-0.62238,0.00015,26.36603]
[1778086017659,36.28,81667.39,9.2,-0.62313,0.00015,26.34821]
[1778086022694,36.28,81666.77,9.2,-0.62322,0.00015,26.34618]
[1778086027729,36.28,81666.81,9.2,-0.6232,0.00015,26.34652]
[1778086028969,36.28,81666.81,9.2,-0.6232,0.00015,26.34652]
[1778086029039,36.29,81666.88,9.2,-0.62319,0.00015,26.34681]
[1778086030145,36.29,81666.88,9.2,-0.62319,0.00015,26.34681]
[1778086030239,36.29,81674.14,9.2,-0.62209,0.00015,26.37295]
[1778086031757,36.29,81681.93,9.2,-0.62091,0.00015,26.40076]
[1778086036267,36.29,81682.27,9.2,-0.62086,0.00015,26.40198]
[1778086036271,36.29,81682.27,9.2,-0.62086,0.00015,26.40198]
[1778086036792,36.29,81677.15,9.2,-0.62163,0.00015,26.38377]
[1778086039323,36.29,81676.02,9.2,-0.6218,0.00015,26.37975]
[1778086039425,36.29,81674.25,9.2,-0.62207,0.00015,26.37346]
[1778086040827,36.29,81673.8,9.2,-0.62214,0.00015,26.37185]
[1778086040926,36.29,81673.84,9.2,-0.62213,0.00015,26.37201]
[1778086042238,36.29,81673.84,9.2,-0.62213,0.00015,26.37201]
[1778086042339,36.29,81674.21,9.2,-0.62207,0.00015,26.37336]
[1778086048374,36.29,81674.49,9.2,-0.62202,0.00015,26.37449]
[1778086051026,36.29,81671.78,9.2,-0.62243,0.00015,26.36486]
[1778086051086,36.29,81671.78,9.2,-0.62243,0.00015,26.36486]
[1778086051461,36.29,81671.89,9.2,-0.62243,0.00015,26.36147]
[1778086052190,36.29,81676.73,9.2,-0.6217,0.00015,26.37879]
[1778086054694,36.29,81678.76,9.2,-0.62139,0.00015,26.38607]
[1778086059953,36.29,81683.12,9.2,-0.62073,0.00015,26.40163]
[1778086062078,36.29,81683.12,9.2,-0.62073,0.00015,26.40163]
[1778086062179,36.29,81678.28,9.2,-0.62146,0.00015,26.38443]
[1778086063658,36.29,81678.28,9.2,-0.62146,0.00015,26.38443]
[1778086062974,36.29,81673.79,9.2,-0.62214,0.00015,26.36841]
[1778086063981,36.29,81675.68,9.2,-0.62185,0.00015,26.3752]
[1778086067002,36.29,81680.0,9.2,-0.62119,0.00015,26.39066]
[1778086068551,36.29,81680.0,9.2,-0.62119,0.00015,26.39066]
[1778086068613,36.29,81680.0,9.2,-0.62119,0.00015,26.39066]
[1778086069118,36.29,81677.46,9.2,-0.62158,0.00015,26.38164]
[1778086069210,36.29,81674.91,9.2,-0.62196,0.00015,26.37254]
[1778086070024,36.29,81668.76,9.2,-0.62289,0.00015,26.35049]
[1778086071039,36.3,81661.33,9.2,-0.62401,0.00015,26.32369]
[1778086072041,36.29,81652.24,9.2,-0.62538,0.00015,26.29052]
[1778086077076,36.29,81655.18,9.2,-0.62494,0.00015,26.30122]
[1778086082111,36.29,81659.2,9.2,-0.62434,0.00015,26.31578]
[1778086087147,36.3,81657.47,9.2,-0.62458,0.00015,26.30978]
[1778086088201,36.3,81657.47,9.2,-0.62458,0.00015,26.30978]
[1778086088502,36.3,81657.47,9.2,-0.62458,0.00015,26.30978]
[1778086088603,36.3,81661.67,9.2,-0.62394,0.00015,26.32515]
[1778086094203,36.3,81656.74,9.2,-0.62468,0.00015,26.30748]
[1778086095204,36.3,81649.34,9.2,-0.62579,0.00015,26.28049]
[1778086097218,36.3,81644.98,9.2,-0.62645,0.00015,26.26432]
[1778086102253,36.3,81642.37,9.2,-0.62686,0.00015,26.25439]
[1778086107288,36.29,81642.8,9.2,-0.6268,0.00015,26.25572]
[1778086112323,36.29,81640.59,9.2,-0.62716,0.00015,26.24342]
[1778086117042,36.29,81640.34,9.2,-0.62721,0.00015,26.24232]
[1778086117358,36.29,81634.26,9.2,-0.62813,0.00015,26.21968]
[1778086117920,36.29,81634.26,9.2,-0.62813,0.00015,26.21968]
[1778086121519,36.29,81636.86,9.2,-0.62774,0.00015,26.22925]
[1778086122380,36.29,81636.05,9.2,-0.62786,0.00015,26.22618]
[1778086124044,36.28,81636.33,9.2,-0.62783,0.00015,26.2271]
[1778086126421,36.28,81632.01,9.2,-0.62849,0.00015,26.21063]
[1778086130087,36.28,81630.9,9.2,-0.62867,0.00015,26.20616]
[1778086132465,36.27,81639.72,9.2,-0.62736,0.00015,26.23871]
[1778086137500,36.27,81639.62,9.2,-0.6274,0.00015,26.23775]
[1778086142535,36.26,81639.1,9.2,-0.62751,0.00015,26.23511]
[1778086145559,36.25,81649.17,9.2,-0.62601,0.00015,26.272]
[1778086146122,36.25,81649.17,9.2,-0.62601,0.00015,26.272]
[1778086146747,36.25,81654.97,9.2,-0.62514,0.00015,26.29327]
[1778086147573,36.25,81663.09,9.2,-0.62391,0.00015,26.32283]
[1778086148349,36.25,81663.09,9.2,-0.62391,0.00015,26.32283]
[1778086148580,36.25,81669.41,9.2,-0.62296,0.00015,26.34565]
[1778086153615,36.25,81665.55,9.2,-0.62356,0.00015,26.33144]
[1778086154622,36.25,81661.15,9.2,-0.62422,0.00015,26.31543]
[1778086159657,36.25,81657.75,9.2,-0.62474,0.00015,26.30288]
[1778086162678,36.24,81662.77,9.2,-0.62399,0.00015,26.32105]
[1778086164693,36.24,81653.95,9.2,-0.62532,0.00015,26.2888]
[1778086166328,36.24,81652.85,9.2,-0.62549,0.00015,26.28474]
[1778086166707,36.24,81645.98,9.2,-0.62653,0.00015,26.25938]
[1778086167640,36.24,81645.98,9.2,-0.62653,0.00015,26.25938]
[1778086167716,36.24,81636.39,9.2,-0.62798,0.00015,26.22366]
[1778086168535,36.24,81636.39,9.2,-0.62798,0.00015,26.22366]
[1778086173761,36.23,81635.9,9.2,-0.6281,0.00015,26.2173]
[1778086178796,36.23,81633.16,9.2,-0.62854,0.00015,26.20652]
[1778086180074,36.23,81632.2,9.2,-0.62869,0.00015,26.20282]
[1778086182824,36.22,81636.35,9.2,-0.62808,0.00015,26.21803]
[1778086187075,36.22,81636.43,9.2,-0.62808,0.00015,26.21801]
[1778086187774,36.22,81636.43,9.2,-0.62808,0.00015,26.21801]
[1778086187859,36.22,81644.92,9.2,-0.62681,0.00015,26.24936]
[1778086188866,36.21,81660.01,9.2,-0.62453,0.00015,26.30474]
[1778086189873,36.21,81663.75,9.2,-0.62397,0.00015,26.31825]
[1778086190880,36.21,81668.58,9.2,-0.62325,0.00015,26.33565]
[1778086193136,36.21,81667.27,9.2,-0.62345,0.00015,26.33079]
[1778086193232,36.21,81667.27,9.2,-0.62345,0.00015,26.33079]
[1778086193798,36.21,81669.91,9.2,-0.62306,0.00015,26.34009]
[1778086195439,36.21,81672.49,9.2,-0.62267,0.00015,26.3494]
[1778086195530,36.21,81677.46,9.2,-0.62193,0.00015,26.36713]
[1778086196922,36.2,81684.08,9.2,-0.62093,0.00015,26.39068]
[1778086201957,36.2,81682.56,9.2,-0.62116,0.00015,26.3853]
[1778086207189,36.2,81683.4,9.2,-0.62103,0.00015,26.38826]
[1778086207285,36.2,81683.4,9.2,-0.62103,0.00015,26.38826]
[1778086207680,36.2,81683.49,9.2,-0.62102,0.00015,26.38855]
[1778086207999,36.2,81689.25,9.2,-0.62015,0.00015,26.40901]
[1778086209142,36.2,81698.67,9.2,-0.61872,0.00015,26.44216]
[1778086214548,36.2,81698.01,9.2,-0.61883,0.00015,26.43968]
[1778086214579,36.2,81698.01,9.2,-0.61883,0.00015,26.43968]
[1778086214644,36.2,81698.69,9.2,-0.61873,0.00015,26.44198]
[1778086214979,36.2,81698.69,9.2,-0.61873,0.00015,26.44198]
[1778086215457,36.2,81698.69,9.2,-0.61873,0.00015,26.44198]
[1778086215509,36.2,81698.69,9.2,-0.61873,0.00015,26.44198]
[1778086215558,36.2,81693.66,9.2,-0.61949,0.00015,26.4243]
[1778086216055,36.2,81688.25,9.2,-0.62031,0.00015,26.40515]
[1778086217062,36.2,81683.41,9.2,-0.62105,0.00015,26.38794]
[1778086222097,36.2,81684.54,9.2,-0.62088,0.00015,26.39192]
[1778086224578,36.2,81682.67,9.2,-0.62116,0.00015,26.38525]
[1778086225119,36.2,81687.18,9.2,-0.62048,0.00015,26.40129]
[1778086228140,36.2,81692.65,9.2,-0.61965,0.00015,26.42058]
[1778086229147,36.2,81696.75,9.2,-0.61903,0.00015,26.43499]
[1778086234183,36.2,81698.9,9.2,-0.61873,0.00015,26.43851]
[1778086239211,36.19,81702.78,9.2,-0.61815,0.00015,26.45192]
[1778086244253,36.19,81703.59,9.2,-0.61804,0.00015,26.4545]
[1778086245412,36.19,81703.59,9.2,-0.61804,0.00015,26.4545]
[1778086245826,36.19,81703.59,9.2,-0.61804,0.00015,26.4545]
[1778086246366,36.19,81703.69,9.2,-0.61802,0.00015,26.4548]
[1778086246611,36.19,81703.69,9.2,-0.61802,0.00015,26.4548]
[1778086246661,36.19,81688.66,9.2,-0.62031,0.00015,26.4019]
[1778086247141,36.19,81688.66,9.2,-0.62031,0.00015,26.4019]
[1778086247429,36.19,81688.66,9.2,-0.62031,0.00015,26.4019]
[1778086247629,36.19,81688.66,9.2,-0.62031,0.00015,26.4019]
[1778086247730,36.19,81686.02,9.2,-0.62071,0.00015,26.39251]
[1778086248383,36.19,81686.02,9.2,-0.62071,0.00015,26.39251]
[1778086251302,36.19,81693.42,9.2,-0.61959,0.00015,26.41867]
[1778086252309,36.19,81699.72,9.2,-0.61863,0.00015,26.4408]
[1778086255074,36.19,81702.33,9.2,-0.61824,0.00015,26.44986]
[1778086257487,36.19,81700.62,9.2,-0.6185,0.00015,26.4438]
[1778086257552,36.19,81700.62,9.2,-0.6185,0.00015,26.4438]
[1778086259358,36.18,81695.42,9.2,-0.6193,0.00015,26.42545]
[1778086261007,36.18,81695.18,9.2,-0.61934,0.00015,26.42458]
[1778086265400,36.18,81701.42,9.2,-0.61839,0.00015,26.44635]
[1778086270435,36.18,81704.25,9.2,-0.61796,0.00015,26.45628]
[1778086275236,36.18,81700.93,9.2,-0.61846,0.00015,26.44472]
[1778086275306,36.18,81700.93,9.2,-0.61846,0.00015,26.44472]
[1778086275441,36.18,81700.93,9.2,-0.61846,0.00015,26.44472]
[1778086275446,36.18,81700.93,9.2,-0.61846,0.00015,26.44472]
[1778086275473,36.18,81700.93,9.2,-0.61846,0.00015,26.44472]
[1778086275592,36.18,81705.54,9.2,-0.61776,0.00015,26.46083]
[1778086276240,36.18,81705.54,9.2,-0.61776,0.00015,26.46083]
[1778086276410,36.18,81705.54,9.2,-0.61776,0.00015,26.46083]
[1778086276827,36.18,81724.49,9.2,-0.61488,0.00015,26.52615]
[1778086277581,36.18,81724.49,9.2,-0.61488,0.00015,26.52615]
[1778086277603,36.18,81731.27,9.2,-0.61385,0.00015,26.54916]
[1778086279062,36.18,81730.57,9.2,-0.61396,0.00015,26.54674]
[1778086279418,36.18,81730.57,9.2,-0.61396,0.00015,26.54674]
[1778086279503,36.18,81735.91,9.2,-0.61315,0.00015,26.56473]
[1778086280096,36.18,81735.91,9.2,-0.61315,0.00015,26.56473]
[1778086280112,36.18,81735.91,9.2,-0.61315,0.00015,26.56473]
[1778086280143,36.18,81735.91,9.2,-0.61315,0.00015,26.56473]
[1778086280328,36.18,81735.91,9.2,-0.61315,0.00015,26.56473]
[1778086280418,36.18,81735.91,9.2,-0.61315,0.00015,26.56473]
[1778086280583,36.18,81735.91,9.2,-0.61315,0.00015,26.56473]
[1778086280755,36.18,81755.15,9.2,-0.61021,0.00015,26.62875]
[1778086281151,36.18,81755.15,9.2,-0.61021,0.00015,26.62875]
[1778086281471,36.18,81755.15,9.2,-0.61021,0.00015,26.62875]
[1778086281540,36.18,81762.86,9.2,-0.60904,0.00015,26.65397]
[1778086281917,36.18,81762.86,9.2,-0.60904,0.00015,26.65397]
[1778086282774,36.18,81769.1,9.2,-0.60808,0.00015,26.67429]
[1778086285085,36.18,81769.34,9.2,-0.60804,0.00015,26.67512]
[1778086287676,36.18,81774.72,9.2,-0.60721,0.00015,26.69258]
[1778086289517,36.18,81771.16,9.2,-0.60776,0.00015,26.68117]
[1778086290596,36.18,81760.03,9.2,-0.60946,0.00015,26.64486]
[1778086292870,36.18,81753.71,9.2,-0.61045,0.00015,26.62017]
[1778086293025,36.18,81753.71,9.2,-0.61045,0.00015,26.62017]
[1778086293061,36.18,81753.71,9.2,-0.61045,0.00015,26.62017]
[1778086293072,36.18,81753.71,9.2,-0.61045,0.00015,26.62017]
[1778086293152,36.18,81753.71,9.2,-0.61045,0.00015,26.62017]
[1778086293851,36.18,81753.71,9.2,-0.61045,0.00015,26.62017]
[1778086293617,36.18,81764.63,9.2,-0.60878,0.00015,26.65596]
[1778086294221,36.18,81764.63,9.2,-0.60878,0.00015,26.65596]
[1778086294274,36.18,81764.63,9.2,-0.60878,0.00015,26.65596]
[1778086294537,36.18,81764.63,9.2,-0.60878,0.00015,26.65596]
[1778086294627,36.18,81764.63,9.2,-0.60878,0.00015,26.65596]
[1778086294719,36.18,81774.02,9.2,-0.60735,0.00015,26.68619]
[1778086295631,36.18,81778.98,9.2,-0.60659,0.00015,26.70212]
[1778086297646,36.17,81777.97,9.2,-0.60676,0.00015,26.69865]
[1778086300939,36.17,81776.65,9.2,-0.60698,0.00015,26.69407]
[1778086301674,36.17,81772.27,9.2,-0.60766,0.00015,26.67986]
[1778086306709,36.17,81771.33,9.2,-0.60781,0.00015,26.67673]
[1778086307156,36.17,81771.33,9.2,-0.60781,0.00015,26.67673]
[1778086307716,36.16,81775.88,9.2,-0.60711,0.00015,26.69139]
[1778086308667,36.16,81775.88,9.2,-0.60711,0.00015,26.69139]
[1778086308744,36.16,81775.88,9.2,-0.60711,0.00015,26.69139]
[1778086308803,36.16,81781.21,9.2,-0.60629,0.00015,26.70847]
[1778086312762,36.16,81776.82,9.2,-0.60697,0.00015,26.69426]
[1778086315508,36.16,81773.22,9.2,-0.60753,0.00015,26.68265]
[1778086315728,36.16,81773.22,9.2,-0.60753,0.00015,26.68265]
[1778086315832,36.16,81773.22,9.2,-0.60753,0.00015,26.68265]
[1778086316943,36.16,81769.84,9.2,-0.60805,0.00015,26.6717]
[1778086317804,36.16,81759.83,9.2,-0.60958,0.00015,26.63905]
[1778086320830,36.16,81752.28,9.2,-0.61073,0.00015,26.61423]
[1778086322844,36.16,81747.46,9.2,-0.61146,0.00015,26.59829]
[1778086324589,36.16,81747.72,9.2,-0.61142,0.00015,26.59919]
[1778086324641,36.16,81747.72,9.2,-0.61142,0.00015,26.59919]
[1778086325259,36.16,81747.21,9.2,-0.6115,0.00015,26.59753]
[1778086325865,36.16,81743.31,9.2,-0.61209,0.00015,26.58455]
[1778086326687,36.16,81743.31,9.2,-0.61209,0.00015,26.58455]
[1778086326868,36.16,81743.31,9.2,-0.61209,0.00015,26.58455]
[1778086326872,36.16,81740.88,9.2,-0.61247,0.00015,26.57636]
[1778086328013,36.16,81739.61,9.2,-0.61266,0.00015,26.57204]
[1778086329404,36.16,81738.79,9.2,-0.61279,0.00015,26.56923]
[1778086334488,36.16,81733.36,9.2,-0.61363,0.00015,26.55068]
[1778086334812,36.16,81733.36,9.2,-0.61363,0.00015,26.55068]
[1778086334928,36.16,81728.45,9.2,-0.61438,0.00015,26.53398]
[1778086336943,36.16,81723.64,9.2,-0.61512,0.00015,26.51752]
[1778086341977,36.15,81720.25,9.2,-0.61564,0.00015,26.50578]
[1778086347026,36.15,81720.69,9.2,-0.61558,0.00015,26.50719]
[1778086347478,36.15,81720.69,9.2,-0.61558,0.00015,26.50719]
[1778086348621,36.15,81723.36,9.2,-0.61517,0.00015,26.51631]
[1778086350033,36.15,81729.5,9.2,-0.61424,0.00015,26.53714]
[1778086355068,36.15,81730.11,9.2,-0.61418,0.00015,26.53516]
[1778086358089,36.15,81725.88,9.2,-0.61483,0.00015,26.52065]
[1778086360124,36.15,81726.33,9.2,-0.61476,0.00015,26.52215]
[1778086365138,36.14,81727.9,9.2,-0.61453,0.00015,26.52729]
[1778086370173,36.14,81728.63,9.2,-0.61443,0.00015,26.52959]
[1778086376215,36.14,81724.77,9.2,-0.61503,0.00015,26.51621]
[1778086379283,36.14,81724.21,9.2,-0.61512,0.00015,26.51423]
[1778086379325,36.14,81724.21,9.2,-0.61512,0.00015,26.51423]
[1778086379329,36.14,81724.21,9.2,-0.61512,0.00015,26.51423]
[1778086380106,36.14,81724.21,9.2,-0.61512,0.00015,26.5142]
[1778086382314,36.13,81730.39,9.2,-0.61418,0.00015,26.5352]
[1778086382362,36.13,81730.39,9.2,-0.61418,0.00015,26.5352]
[1778086382372,36.13,81730.39,9.2,-0.61418,0.00015,26.5352]
[1778086382433,36.13,81730.39,9.2,-0.61418,0.00015,26.5352]
[1778086382699,36.13,81730.39,9.2,-0.61418,0.00015,26.5352]
[1778086382815,36.13,81730.39,9.2,-0.61418,0.00015,26.5352]
[1778086382831,36.13,81729.22,9.2,-0.61436,0.00015,26.53118]
[1778086383329,36.13,81729.22,9.2,-0.61436,0.00015,26.53118]
[1778086383367,36.13,81750.27,9.2,-0.61115,0.00015,26.60189]
[1778086384532,36.13,81750.27,9.2,-0.61115,0.00015,26.60189]
[1778086384557,36.13,81758.5,9.2,-0.60989,0.00015,26.62902]
[1778086385107,36.13,81758.5,9.2,-0.60989,0.00015,26.62902]
[1778086385280,36.13,81752.3,9.2,-0.61084,0.00015,26.60849]
[1778086386130,36.13,81752.3,9.2,-0.61084,0.00015,26.60849]
[1778086386294,36.13,81752.3,9.2,-0.61084,0.00015,26.60849]
[1778086386440,36.13,81752.3,9.2,-0.61084,0.00015,26.60849]
[1778086386642,36.13,81752.3,9.2,-0.61084,0.00015,26.60849]
[1778086388732,36.13,81747.81,9.2,-0.61154,0.00015,26.59349]
[1778086388803,36.13,81747.91,9.2,-0.61152,0.00015,26.59375]
[1778086389441,36.13,81747.91,9.2,-0.61152,0.00015,26.59375]
[1778086389453,36.13,81747.95,9.2,-0.61152,0.00015,26.59389]
[1778086396017,36.13,81744.52,9.2,-0.61205,0.00015,26.58219]
[1778086396030,36.13,81744.52,9.2,-0.61205,0.00015,26.58219]
[1778086396357,36.12,81741.04,9.2,-0.61259,0.00015,26.5704]
[1778086401392,36.12,81736.28,9.2,-0.61332,0.00015,26.55445]
[1778086405459,36.13,81736.26,9.2,-0.61332,0.00015,26.55444]
[1778086405967,36.13,81736.26,9.2,-0.61332,0.00015,26.55444]
[1778086406317,36.13,81736.57,9.2,-0.61327,0.00015,26.55551]
[1778086410848,36.13,81738.6,9.2,-0.61295,0.00015,26.56242]
[1778086411463,36.13,81731.6,9.2,-0.61404,0.00015,26.53488]
[1778086414077,36.12,81728.17,9.2,-0.61457,0.00015,26.52313]
[1778086415007,36.12,81728.17,9.2,-0.61457,0.00015,26.52313]
[1778086416498,36.12,81722.59,9.2,-0.61543,0.00015,26.50396]
[1778086420578,36.12,81722.64,9.2,-0.61542,0.00015,26.50407]
[1778086422583,36.12,81723.12,9.2,-0.61535,0.00015,26.50567]
[1778086428962,36.12,81723.93,9.2,-0.61523,0.00015,26.50831]
[1778086434624,36.12,81719.95,9.2,-0.61585,0.00015,26.49454]
[1778086437645,36.12,81724.42,9.2,-0.61517,0.00015,26.50984]
[1778086438616,36.12,81724.42,9.2,-0.61517,0.00015,26.50984]
[1778086440578,36.12,81727.76,9.2,-0.61466,0.00015,26.52121]
[1778086441623,36.12,81727.8,9.2,-0.61465,0.00015,26.52132]
[1778086447074,36.11,81727.85,9.2,-0.61465,0.00015,26.52138]
[1778086456078,36.11,81728.24,9.2,-0.61459,0.00015,26.52268]
[1778086462619,36.11,81728.46,9.2,-0.61457,0.00015,26.5232]
[1778086462824,36.11,81724.01,9.2,-0.61525,0.00015,26.50796]
[1778086467859,36.11,81719.93,9.2,-0.61588,0.00015,26.49386]
[1778086471077,36.11,81717.68,9.2,-0.61622,0.00015,26.48608]
[1778086471346,36.11,81714.41,9.2,-0.61672,0.00015,26.47478]
[1778086472894,36.11,81706.18,9.2,-0.61799,0.00015,26.44233]
[1778086474774,36.11,81705.13,9.2,-0.61815,0.00015,26.43868]
[1778086477649,36.11,81705.17,9.2,-0.61814,0.00015,26.43887]
[1778086479478,36.11,81700.42,9.2,-0.61886,0.00015,26.42229]
[1778086479532,36.11,81700.42,9.2,-0.61886,0.00015,26.42229]
[1778086481957,36.11,81693.15,9.2,-0.61996,0.00015,26.39674]
[1778086482504,36.11,81693.15,9.2,-0.61996,0.00015,26.39674]
[1778086482560,36.11,81693.15,9.2,-0.61996,0.00015,26.39674]
[1778086482964,36.11,81692.75,9.2,-0.62002,0.00015,26.39538]
[1778086484178,36.11,81691.46,9.2,-0.62021,0.00015,26.39085]
[1778086484677,36.11,81691.46,9.2,-0.62021,0.00015,26.39085]
[1778086484978,36.11,81687.14,9.2,-0.62087,0.00015,26.37554]
[1778086485454,36.11,81687.14,9.2,-0.62087,0.00015,26.37554]
[1778086485985,36.12,81685.33,9.2,-0.62114,0.00015,26.36914]
[1778086486194,36.12,81685.33,9.2,-0.62114,0.00015,26.36914]
[1778086486992,36.12,81680.58,9.2,-0.62186,0.00015,26.3522]
[1778086487321,36.12,81680.58,9.2,-0.62186,0.00015,26.3522]
[1778086487382,36.12,81680.58,9.2,-0.62186,0.00015,26.3522]
[1778086487512,36.12,81680.58,9.2,-0.62186,0.00015,26.3522]
[1778086487805,36.12,81680.58,9.2,-0.62186,0.00015,26.3522]
[1778086487991,36.12,81680.58,9.2,-0.62186,0.00015,26.3522]
[1778086488000,36.12,81675.74,9.2,-0.62259,0.00015,26.33479]
[1778086489007,36.12,81670.77,9.2,-0.62335,0.00015,26.31678]
[1778086494042,36.12,81670.41,9.2,-0.6234,0.00015,26.31556]
[1778086499075,36.12,81669.89,9.2,-0.62347,0.00015,26.31378]
[1778086502098,36.12,81662.69,9.2,-0.62456,0.00015,26.28766]
[1778086503109,36.12,81658.47,9.2,-0.6252,0.00015,26.2722]
[1778086505123,36.12,81666.31,9.2,-0.62401,0.00015,26.30086]
[1778086506130,36.12,81660.11,9.2,-0.62495,0.00015,26.27818]
[1778086509151,36.12,81655.53,9.2,-0.62565,0.00015,26.26136]
[1778086510158,36.12,81650.18,9.2,-0.62646,0.00015,26.24161]
[1778086512990,36.12,81648.32,9.2,-0.62674,0.00015,26.23474]
[1778086514105,36.12,81645.16,9.2,-0.62721,0.00015,26.22306]
[1778086521506,36.12,81644.1,9.2,-0.62739,0.00015,26.21862]
[1778086523253,36.11,81651.11,9.2,-0.62635,0.00015,26.24418]
[1778086524260,36.11,81661.91,9.2,-0.62472,0.00015,26.2839]
[1778086526274,36.11,81664.94,9.2,-0.62427,0.00015,26.29486]
[1778086527281,36.11,81659.95,9.2,-0.62502,0.00015,26.27654]
[1778086529295,36.11,81653.53,9.2,-0.626,0.00015,26.25281]
[1778086535337,36.1,81654.19,9.2,-0.62593,0.00015,26.2512]
[1778086537351,36.1,81658.64,9.2,-0.62526,0.00015,26.26751]
[1778086542386,36.1,81658.84,9.2,-0.62524,0.00015,26.26801]
[1778086547507,36.1,81658.74,9.2,-0.62526,0.00015,26.26745]
[1778086550580,36.1,81659.87,9.2,-0.6251,0.00015,26.27145]
[1778086551283,36.09,81660.9,9.2,-0.62494,0.00015,26.27518]
[1778086551449,36.09,81667.8,9.2,-0.6239,0.00015,26.30034]
[1778086554719,36.09,81671.37,9.2,-0.62336,0.00015,26.31324]
[1778086554738,36.09,81671.37,9.2,-0.62336,0.00015,26.31324]
[1778086554826,36.09,81671.41,9.2,-0.62335,0.00015,26.31339]
[1778086556014,36.09,81671.41,9.2,-0.62335,0.00015,26.31339]
[1778086556040,36.09,81671.41,9.2,-0.62335,0.00015,26.31339]
[1778086556141,36.09,81680.17,9.2,-0.62203,0.00015,26.34496]
[1778086556361,36.09,81680.17,9.2,-0.62203,0.00015,26.34496]
[1778086556979,36.09,81680.17,9.2,-0.62203,0.00015,26.34496]
[1778086557034,36.09,81680.17,9.2,-0.62203,0.00015,26.34496]
[1778086557381,36.09,81680.95,9.2,-0.62191,0.00015,26.34771]
[1778086557714,36.09,81680.95,9.2,-0.62191,0.00015,26.34771]
[1778086558757,36.09,81678.35,9.2,-0.62231,0.00015,26.33836]
[1778086558772,36.09,81678.35,9.2,-0.62231,0.00015,26.33836]
[1778086558787,36.09,81678.48,9.2,-0.62229,0.00015,26.33878]
[1778086560958,36.09,81678.12,9.2,-0.62235,0.00015,26.33744]
[1778086566554,36.09,81679.93,9.2,-0.62207,0.00015,26.34399]
[1778086567459,36.09,81679.93,9.2,-0.62207,0.00015,26.34399]
[1778086567561,36.09,81686.69,9.2,-0.62104,0.00015,26.36823]
[1778086568568,36.09,81690.93,9.2,-0.6204,0.00015,26.38334]
[1778086570736,36.09,81690.56,9.2,-0.62045,0.00015,26.38201]
[1778086570821,36.09,81695.83,9.2,-0.61965,0.00015,26.40069]
[1778086576887,36.09,81695.76,9.2,-0.61967,0.00015,26.40032]
[1778086576988,36.09,81695.59,9.2,-0.61969,0.00015,26.3997]
[1778086580593,36.09,81698.9,9.2,-0.61919,0.00015,26.41145]
[1778086580655,36.09,81698.7,9.2,-0.61922,0.00015,26.41078]
[1778086585690,36.09,81694.85,9.2,-0.61979,0.00015,26.39739]
[1778086590725,36.1,81695.52,9.2,-0.61968,0.00015,26.39999]
[1778086593047,36.1,81693.07,9.2,-0.62007,0.00015,26.38751]
[1778086593052,36.1,81693.07,9.2,-0.62007,0.00015,26.38751]
[1778086593845,36.1,81693.19,9.2,-0.62004,0.00015,26.38804]
[1778086599789,36.1,81693.23,9.2,-0.62002,0.00015,26.38849]
[1778086601365,36.1,81693.27,9.2,-0.62002,0.00015,26.38868]
[1778086601466,36.1,81693.27,9.2,-0.62001,0.00015,26.38873]
[1778086605122,36.1,81693.27,9.2,-0.62001,0.00015,26.38883]
[1778086606838,36.11,81704.17,9.2,-0.61834,0.00015,26.42738]
[1778086612881,36.11,81704.57,9.2,-0.61828,0.00015,26.42891]
[1778086617916,36.11,81705.89,9.2,-0.61807,0.00015,26.43365]
[1778086621944,36.11,81712.33,9.2,-0.61708,0.00015,26.45617]
[1778086622307,36.11,81712.33,9.2,-0.61708,0.00015,26.45617]
[1778086622349,36.11,81712.33,9.2,-0.61708,0.00015,26.45617]
[1778086623089,36.11,81712.33,9.2,-0.61708,0.00015,26.45617]
[1778086623138,36.11,81705.0,9.2,-0.6182,0.00015,26.43065]
[1778086623958,36.11,81698.11,9.2,-0.61925,0.00015,26.40645]
[1778086625972,36.11,81693.49,9.2,-0.61995,0.00015,26.39019]
[1778086626947,36.11,81693.49,9.2,-0.61995,0.00015,26.39019]
[1778086626979,36.11,81689.05,9.2,-0.62062,0.00015,26.37447]
[1778086632014,36.12,81688.93,9.2,-0.62063,0.00015,26.37428]
[1778086632607,36.12,81688.93,9.2,-0.62063,0.00015,26.37428]
[1778086633021,36.12,81690.85,9.2,-0.62033,0.00015,26.38116]
[1778086633830,36.12,81690.85,9.2,-0.62033,0.00015,26.38116]
[1778086634028,36.12,81688.59,9.2,-0.62067,0.00015,26.37316]
[1778086639064,36.12,81689.73,9.2,-0.62049,0.00015,26.37743]
[1778086642717,36.12,81693.13,9.2,-0.61997,0.00015,26.38965]
[1778086643216,36.12,81693.13,9.2,-0.61997,0.00015,26.38965]
[1778086643092,36.12,81694.2,9.2,-0.6198,0.00015,26.39347]
[1778086645106,36.12,81702.09,9.2,-0.6186,0.00015,26.42135]
[1778086646113,36.12,81708.86,9.2,-0.61757,0.00015,26.44504]
[1778086650141,36.12,81713.41,9.2,-0.61687,0.00015,26.46087]
[1778086656183,36.12,81712.99,9.2,-0.61695,0.00015,26.45559]
[1778086659267,36.12,81712.81,9.2,-0.61698,0.00015,26.45497]
[1778086659790,36.12,81709.02,9.2,-0.61756,0.00015,26.44181]
[1778086660129,36.12,81709.02,9.2,-0.61756,0.00015,26.44181]
[1778086660211,36.12,81698.15,9.2,-0.61921,0.00015,26.40375]
[1778086660563,36.12,81698.15,9.2,-0.61921,0.00015,26.40375]
[1778086660913,36.12,81698.15,9.2,-0.61921,0.00015,26.40375]
[1778086661218,36.13,81692.19,9.2,-0.62012,0.00015,26.38272]
[1778086666255,36.13,81690.81,9.2,-0.62031,0.00015,26.37807]
[1778086667045,36.13,81690.81,9.2,-0.62031,0.00015,26.37807]
[1778086667219,36.13,81690.81,9.2,-0.62031,0.00015,26.37807]
[1778086667271,36.13,81690.81,9.2,-0.62031,0.00015,26.37807]
[1778086667267,36.13,81683.97,9.2,-0.62135,0.00015,26.35375]
[1778086667649,36.13,81683.97,9.2,-0.62135,0.00015,26.35375]
[1778086667713,36.13,81683.97,9.2,-0.62135,0.00015,26.35375]
[1778086668275,36.13,81683.97,9.2,-0.62135,0.00015,26.35375]
[1778086668318,36.13,81658.29,9.2,-0.62525,0.00015,26.26068]
[1778086668781,36.13,81658.29,9.2,-0.62525,0.00015,26.26068]
[1778086669278,36.13,81652.11,9.2,-0.62619,0.00015,26.2378]
[1778086669575,36.13,81652.11,9.2,-0.62619,0.00015,26.2378]
[1778086669746,36.13,81652.11,9.2,-0.62619,0.00015,26.2378]
[1778086671989,36.13,81652.9,9.2,-0.62608,0.00015,26.24057]
[1778086672299,36.13,81645.16,9.2,-0.62725,0.00015,26.21183]
[1778086673306,36.12,81640.86,9.2,-0.6279,0.00015,26.19576]
[1778086675961,36.12,81643.66,9.2,-0.62748,0.00015,26.20616]
[1778086676389,36.12,81643.66,9.2,-0.62748,0.00015,26.20616]
[1778086676504,36.12,81637.16,9.2,-0.62846,0.00015,26.18183]
[1778086677461,36.12,81637.16,9.2,-0.62846,0.00015,26.18183]
[1778086678117,36.12,81628.9,9.2,-0.62972,0.00015,26.15058]
[1778086681363,36.12,81624.93,9.2,-0.63032,0.00015,26.1354]
[1778086683378,36.12,81617.16,9.2,-0.6315,0.00015,26.1057]
[1778086684933,36.12,81617.16,9.2,-0.6315,0.00015,26.1057]
[1778086686399,36.12,81628.67,9.2,-0.62976,0.00015,26.14941]
[1778086689422,36.12,81622.73,9.2,-0.63067,0.00015,26.12671]
[1778086693435,36.12,81622.31,9.2,-0.63074,0.00015,26.125]
[1778086694144,36.12,81622.31,9.2,-0.63074,0.00015,26.125]
[1778086694288,36.12,81622.31,9.2,-0.63074,0.00015,26.125]
[1778086694336,36.12,81619.06,9.2,-0.63123,0.00015,26.11255]
[1778086695320,36.12,81619.06,9.2,-0.63123,0.00015,26.11255]
[1778086694464,36.12,81597.45,9.2,-0.63448,0.00015,26.02915]
[1778086696042,36.12,81597.45,9.2,-0.63448,0.00015,26.02915]
[1778086696143,36.12,81595.1,9.2,-0.63484,0.00015,26.02001]
[1778086696756,36.12,81595.1,9.2,-0.63484,0.00015,26.02001]
[1778086696956,36.12,81595.1,9.2,-0.63484,0.00015,26.02001]
[1778086698304,36.12,81588.52,9.2,-0.63582,0.00015,25.99431]
[1778086698557,36.12,81588.52,9.2,-0.63582,0.00015,25.99431]
[1778086699080,36.12,81583.64,9.2,-0.63656,0.00015,25.97508]
[1778086700501,36.12,81587.73,9.2,-0.63594,0.00015,25.9913]
[1778086703586,36.12,81591.53,9.2,-0.63536,0.00015,26.00631]
[1778086704848,36.12,81589.73,9.2,-0.63563,0.00015,25.99929]
[1778086705120,36.12,81589.73,9.2,-0.63563,0.00015,25.99929]
[1778086705221,36.12,81580.87,9.2,-0.63696,0.00015,25.96447]
[1778086705521,36.12,81580.87,9.2,-0.63696,0.00015,25.96447]
[1778086706051,36.12,81580.87,9.2,-0.63696,0.00015,25.96447]
[1778086706142,36.12,81573.56,9.2,-0.63805,0.00015,25.93545]
[1778086707208,36.12,81573.56,9.2,-0.63805,0.00015,25.93545]
[1778086707289,36.12,81569.31,9.2,-0.63868,0.00015,25.91867]
[1778086708112,36.12,81569.31,9.2,-0.63868,0.00015,25.91867]
[1778086708557,36.12,81573.84,9.2,-0.638,0.00015,25.93684]
[1778086709564,36.12,81580.27,9.2,-0.63703,0.00015,25.96246]
[1778086710571,36.12,81585.06,9.2,-0.63631,0.00015,25.98145]
[1778086712585,36.13,81589.45,9.2,-0.63567,0.00015,25.99492]
[1778086714599,36.13,81595.13,9.2,-0.63481,0.00015,26.01723]
[1778086719634,36.13,81597.94,9.2,-0.63438,0.00015,26.02825]
[1778086723662,36.13,81603.23,9.2,-0.63359,0.00015,26.04884]
[1778086729096,36.13,81604.75,9.2,-0.63336,0.00015,26.05471]
[1778086731391,36.13,81608.59,9.2,-0.63278,0.00015,26.0695]
[1778086732507,36.13,81608.08,9.2,-0.63286,0.00015,26.06751]
[1778086732805,36.13,81608.08,9.2,-0.63286,0.00015,26.06751]
[1778086733047,36.13,81608.08,9.2,-0.63286,0.00015,26.06751]
[1778086733291,36.13,81609.0,9.2,-0.63272,0.00015,26.07101]
[1778086734332,36.13,81617.25,9.2,-0.63148,0.00015,26.10272]
[1778086734872,36.13,81622.31,9.2,-0.63072,0.00015,26.12202]
[1778086738708,36.13,81623.83,9.2,-0.63048,0.00015,26.12785]
[1778086738768,36.13,81623.5,9.2,-0.63053,0.00015,26.12659]
[1778086740041,36.13,81623.5,9.2,-0.63053,0.00015,26.12659]
[1778086740227,36.13,81631.75,9.2,-0.62929,0.00015,26.15784]
[1778086742144,36.13,81639.48,9.2,-0.62812,0.00015,26.18686]
[1778086744833,36.13,81640.87,9.2,-0.62791,0.00015,26.192]
[1778086744909,36.13,81640.87,9.2,-0.62791,0.00015,26.192]
[1778086744919,36.13,81640.87,9.2,-0.62791,0.00015,26.192]
[1778086745016,36.13,81637.84,9.2,-0.62837,0.00015,26.18062]
[1778086745787,36.13,81637.84,9.2,-0.62837,0.00015,26.18062]
[1778086746049,36.13,81637.84,9.2,-0.62837,0.00015,26.18062]
[1778086746148,36.13,81637.84,9.2,-0.62837,0.00015,26.18062]
[1778086746283,36.13,81637.84,9.2,-0.62837,0.00015,26.18062]
[1778086746295,36.12,81632.95,9.2,-0.62911,0.00015,26.16221]
[1778086747946,36.12,81632.59,9.2,-0.62917,0.00015,26.16086]
[1778086747986,36.12,81632.59,9.2,-0.62917,0.00015,26.16086]
[1778086748020,36.12,81633.81,9.2,-0.62898,0.00015,26.16544]
[1778086748952,36.12,81633.81,9.2,-0.62898,0.00015,26.16544]
[1778086748980,36.12,81633.81,9.2,-0.62898,0.00015,26.16544]
[1778086749053,36.12,81631.99,9.2,-0.62926,0.00015,26.15857]
[1778086751255,36.12,81634.05,9.2,-0.62895,0.00015,26.16633]
[1778086751390,36.12,81634.05,9.2,-0.62895,0.00015,26.16633]
[1778086751778,36.12,81633.98,9.2,-0.62896,0.00015,26.16604]
[1778086752890,36.12,81633.95,9.2,-0.62896,0.00015,26.16593]
[1778086753138,36.12,81633.95,9.2,-0.62896,0.00015,26.16593]
[1778086755210,36.12,81633.27,9.2,-0.62907,0.00015,26.16334]
[1778086755250,36.12,81632.67,9.2,-0.62916,0.00015,26.16107]
[1778086759917,36.12,81623.07,9.2,-0.63061,0.00015,26.12473]
[1778086762071,36.12,81622.42,9.2,-0.63071,0.00015,26.1222]
[1778086762112,36.12,81618.42,9.2,-0.63132,0.00015,26.1069]
[1778086764810,36.12,81620.47,9.2,-0.63101,0.00015,26.11465]
[1778086764959,36.12,81618.19,9.2,-0.63136,0.00015,26.1059]
[1778086765610,36.12,81618.19,9.2,-0.63136,0.00015,26.1059]
[1778086765966,36.12,81612.87,9.2,-0.63216,0.00015,26.08548]
[1778086767980,36.12,81608.41,9.2,-0.63283,0.00015,26.06826]
[1778086769994,36.12,81604.02,9.2,-0.63349,0.00015,26.05128]
[1778086770582,36.12,81604.02,9.2,-0.63349,0.00015,26.05128]
[1778086771001,36.12,81599.21,9.2,-0.63424,0.00015,26.02872]
[1778086776416,36.12,81600.76,9.2,-0.634,0.00015,26.03479]
[1778086777544,36.12,81600.99,9.2,-0.63397,0.00015,26.0357]
[1778086781071,36.12,81606.07,9.2,-0.6332,0.00015,26.05541]
[1778086782987,36.12,81609.44,9.2,-0.63269,0.00015,26.06841]
[1778086783977,36.12,81610.8,9.2,-0.63249,0.00015,26.07364]
[1778086784493,36.12,81612.88,9.2,-0.63218,0.00015,26.08162]
[1778086790134,36.12,81611.34,9.2,-0.63241,0.00015,26.07555]
[1778086792151,36.12,81607.87,9.2,-0.63294,0.00015,26.06215]
[1778086793155,36.12,81614.07,9.2,-0.63201,0.00015,26.08599]
[1778086794604,36.12,81617.05,9.2,-0.63156,0.00015,26.09739]
[1778086795169,36.12,81621.6,9.2,-0.63087,0.00015,26.11474]
[1778086796261,36.12,81621.6,9.2,-0.63087,0.00015,26.11474]
[1778086796298,36.12,81619.07,9.2,-0.63126,0.00015,26.10501]
[1778086801265,36.12,81622.11,9.2,-0.6308,0.00015,26.11649]
[1778086801331,36.12,81622.11,9.2,-0.6308,0.00015,26.11649]
[1778086802239,36.11,81620.32,9.2,-0.63108,0.00015,26.10958]
[1778086802318,36.11,81620.32,9.2,-0.63108,0.00015,26.10958]
[1778086802322,36.11,81620.32,9.2,-0.63108,0.00015,26.10958]
[1778086802377,36.11,81611.17,9.2,-0.63246,0.00015,26.07448]
[1778086803085,36.11,81611.17,9.2,-0.63246,0.00015,26.07448]
[1778086803225,36.11,81614.97,9.2,-0.63189,0.00015,26.08908]
[1778086808264,36.11,81614.79,9.2,-0.63192,0.00015,26.08829]
[1778086813300,36.11,81617.95,9.2,-0.63145,0.00015,26.10026]
[1778086818335,36.11,81615.82,9.2,-0.63177,0.00015,26.09197]
[1778086818655,36.11,81615.82,9.2,-0.63177,0.00015,26.09197]
[1778086819342,36.11,81609.02,9.2,-0.6328,0.00015,26.0658]
[1778086820691,36.11,81605.68,9.2,-0.6333,0.00015,26.05289]
[1778086827399,36.11,81608.57,9.2,-0.63286,0.00015,26.06414]
[1778086830420,36.11,81604.3,9.2,-0.63351,0.00015,26.04762]
[1778086831074,36.11,81604.3,9.2,-0.63351,0.00015,26.04762]
[1778086836462,36.11,81604.75,9.2,-0.63346,0.00015,26.04553]
[1778086838476,36.11,81598.34,9.2,-0.63442,0.00015,26.02064]
[1778086841497,36.11,81593.26,9.2,-0.63518,0.00015,26.00089]
[1778086842844,36.11,81593.26,9.2,-0.63518,0.00015,26.00089]
[1778086843202,36.11,81593.26,9.2,-0.63518,0.00015,26.00089]
[1778086844357,36.11,81592.95,9.2,-0.63523,0.00015,25.99971]
[1778086844398,36.11,81582.1,9.2,-0.63685,0.00015,25.95708]
[1778086844783,36.11,81573.63,9.2,-0.63813,0.00015,25.92344]
[1778086845525,36.11,81568.01,9.2,-0.63897,0.00015,25.90104]
[1778086848359,36.11,81568.22,9.2,-0.63893,0.00015,25.90195]
[1778086849519,36.12,81569.07,9.2,-0.6388,0.00015,25.90549]
[1778086853060,36.12,81568.25,9.2,-0.63891,0.00015,25.90239]
[1778086853142,36.12,81567.4,9.2,-0.63904,0.00015,25.89905]
[1778086854153,36.12,81567.4,9.2,-0.63904,0.00015,25.89905]
[1778086854254,36.12,81571.32,9.2,-0.63845,0.00015,25.9148]
[1778086855595,36.12,81564.53,9.2,-0.63946,0.00015,25.88772]
[1778086857597,36.12,81564.74,9.2,-0.63943,0.00015,25.88864]
[1778086857728,36.12,81564.74,9.2,-0.63943,0.00015,25.88864]
[1778086857771,36.12,81558.06,9.2,-0.64043,0.00015,25.86179]
[1778086858648,36.12,81558.06,9.2,-0.64043,0.00015,25.86179]
[1778086859038,36.12,81558.06,9.2,-0.64043,0.00015,25.86179]
[1778086859139,36.12,81553.94,9.2,-0.64104,0.00015,25.84519]
[1778086863652,36.13,81558.37,9.2,-0.64036,0.00015,25.86352]
[1778086865397,36.13,81558.37,9.2,-0.64036,0.00015,25.86352]
[1778086866681,36.13,81562.52,9.2,-0.63973,0.00015,25.88048]
[1778086871714,36.13,81567.48,9.2,-0.63897,0.00015,25.90075]
[1778086876748,36.14,81564.44,9.2,-0.63941,0.00015,25.88886]
[1778086877755,36.14,81556.62,9.2,-0.64058,0.00015,25.85742]
[1778086883371,36.14,81556.38,9.2,-0.64061,0.00015,25.85676]
[1778086883468,36.14,81555.98,9.2,-0.64066,0.00015,25.85529]
[1778086883825,36.14,81555.98,9.2,-0.64066,0.00015,25.85529]
[1778086883918,36.14,81553.36,9.2,-0.64105,0.00015,25.84468]
[1778086888832,36.14,81559.06,9.2,-0.64018,0.00015,25.8681]
[1778086890130,36.14,81559.06,9.2,-0.64018,0.00015,25.8681]
[1778086890231,36.15,81559.01,9.2,-0.64019,0.00015,25.86796]
[1778086890846,36.15,81555.1,9.2,-0.64077,0.00015,25.85223]
[1778086895881,36.15,81553.33,9.2,-0.64104,0.00015,25.84154]
[1778086900474,36.15,81553.26,9.2,-0.64104,0.00015,25.84149]
[1778086900916,36.15,81546.45,9.2,-0.64205,0.00015,25.81398]
[1778086905325,36.15,81544.95,9.2,-0.64227,0.00015,25.80796]
[1778086906958,36.15,81539.08,9.2,-0.64315,0.00015,25.78394]
[1778086913000,36.16,81539.93,9.2,-0.64302,0.00015,25.78751]
[1778086914507,36.16,81539.93,9.2,-0.64302,0.00015,25.78751]
[1778086914514,36.16,81539.93,9.2,-0.64302,0.00015,25.78751]
[1778086916023,36.16,81546.93,9.2,-0.64197,0.00015,25.81614]
[1778086921177,36.16,81545.57,9.2,-0.64218,0.00015,25.81056]
[1778086926091,36.16,81541.01,9.2,-0.64286,0.00015,25.79194]
[1778086929684,36.16,81543.01,9.2,-0.64256,0.00015,25.80016]
[1778086931068,36.16,81544.14,9.2,-0.64239,0.00015,25.80478]
[1778086931127,36.16,81549.88,9.2,-0.64153,0.00015,25.82816]
[1778086932139,36.16,81549.88,9.2,-0.64153,0.00015,25.82816]
[1778086932159,36.16,81552.06,9.2,-0.64121,0.00015,25.83699]
[1778086935903,36.16,81549.35,9.2,-0.64161,0.00015,25.82593]
[1778086941197,36.16,81546.48,9.2,-0.64202,0.00015,25.81471]
[1778086942850,36.16,81544.94,9.2,-0.64225,0.00015,25.80853]
[1778086942927,36.16,81544.94,9.2,-0.64225,0.00015,25.80853]
[1778086943348,36.16,81544.94,9.2,-0.64225,0.00015,25.80853]
[1778086944218,36.16,81550.44,9.2,-0.64142,0.00015,25.8311]
[1778086944612,36.16,81550.44,9.2,-0.64142,0.00015,25.8311]
[1778086945320,36.16,81550.44,9.2,-0.64142,0.00015,25.8311]
[1778086945392,36.16,81556.25,9.2,-0.64055,0.00015,25.85472]
[1778086946324,36.16,81556.25,9.2,-0.64055,0.00015,25.85472]
[1778086946359,36.16,81563.26,9.2,-0.6395,0.00015,25.88303]
[1778086947699,36.16,81562.33,9.2,-0.63963,0.00015,25.87935]
[1778086948246,36.17,81568.48,9.2,-0.63871,0.00015,25.90405]
[1778086949148,36.17,81568.48,9.2,-0.63871,0.00015,25.90405]
[1778086949253,36.17,81575.23,9.2,-0.6377,0.00015,25.93101]
[1778086953481,36.17,81584.54,9.2,-0.63631,0.00015,25.96422]
[1778086954288,36.17,81589.08,9.2,-0.63562,0.00015,25.98205]
[1778086959323,36.17,81589.87,9.2,-0.6355,0.00015,25.98526]
[1778086960330,36.17,81593.87,9.2,-0.6349,0.00015,26.00092]
[1778086965365,36.17,81591.39,9.2,-0.63527,0.00015,25.99126]
[1778086973421,36.17,81591.46,9.2,-0.63526,0.00015,25.9916]
[1778086978456,36.17,81588.62,9.2,-0.63568,0.00015,25.98056]
[1778086980300,36.17,81588.8,9.2,-0.63565,0.00015,25.98129]
[1778086980529,36.17,81588.8,9.2,-0.63565,0.00015,25.98129]
[1778086981567,36.17,81591.14,9.2,-0.6353,0.00015,25.99047]
[1778086981603,36.17,81596.5,9.2,-0.63449,0.00015,26.01139]
[1778086987519,36.17,81594.12,9.2,-0.63485,0.00015,26.00211]
[1778086992554,36.17,81584.83,9.2,-0.63625,0.00015,25.96575]
[1778086994075,36.17,81587.18,9.2,-0.63589,0.00015,25.97501]
[1778086999603,36.18,81583.76,9.2,-0.6364,0.00015,25.96171]
[1778087004638,36.18,81580.96,9.2,-0.63681,0.00015,25.95085]
[1778087010100,36.18,81582.96,9.2,-0.63651,0.00015,25.95888]
[1778087013740,36.18,81584.15,9.2,-0.63634,0.00015,25.9598]
[1778087013925,36.18,81584.15,9.2,-0.63634,0.00015,25.9598]
[1778087014532,36.18,81584.15,9.2,-0.63634,0.00015,25.9598]
[1778087014580,36.18,81584.15,9.2,-0.63634,0.00015,25.9598]
[1778087014596,36.18,81595.84,9.2,-0.63458,0.00015,26.0056]
[1778087014823,36.18,81595.84,9.2,-0.63458,0.00015,26.0056]
[1778087015207,36.18,81595.84,9.2,-0.63458,0.00015,26.0056]
[1778087015293,36.18,81607.14,9.2,-0.63289,0.00015,26.04937]
[1778087016726,36.18,81613.73,9.2,-0.6319,0.00015,26.07462]
[1778087021761,36.18,81613.97,9.2,-0.63187,0.00015,26.07532]
[1778087026796,36.17,81612.9,9.2,-0.63204,0.00015,26.07101]
[1778087032252,36.17,81612.79,9.2,-0.63206,0.00015,26.07045]
[1778087032300,36.17,81614.26,9.2,-0.63184,0.00015,26.07605]
[1778087032761,36.17,81614.26,9.2,-0.63184,0.00015,26.07605]
[1778087032838,36.17,81614.39,9.2,-0.63182,0.00015,26.07651]
[1778087036471,36.17,81614.83,9.2,-0.63176,0.00015,26.07813]
[1778087036572,36.17,81615.04,9.2,-0.63173,0.00015,26.07886]
[1778087037490,36.17,81615.04,9.2,-0.63173,0.00015,26.07886]
[1778087037528,36.17,81617.16,9.2,-0.63141,0.00015,26.08692]
[1778087040894,36.17,81611.42,9.2,-0.63228,0.00015,26.06483]
[1778087043207,36.17,81611.14,9.2,-0.63233,0.00015,26.06374]
[1778087046188,36.17,81604.83,9.2,-0.63328,0.00015,26.03938]
[1778087046501,36.17,81604.83,9.2,-0.63328,0.00015,26.03938]
[1778087046522,36.17,81602.52,9.2,-0.63363,0.00015,26.03044]
[1778087047377,36.17,81602.52,9.2,-0.63363,0.00015,26.03044]
[1778087047511,36.17,81602.52,9.2,-0.63363,0.00015,26.03044]
[1778087047612,36.17,81612.3,9.2,-0.63216,0.00015,26.06811]
[1778087047943,36.17,81616.58,9.2,-0.63151,0.00015,26.0845]
[1778087049447,36.17,81616.58,9.2,-0.63151,0.00015,26.0845]
[1778087049548,36.17,81616.69,9.2,-0.6315,0.00015,26.08484]
[1778087051981,36.17,81610.67,9.2,-0.63241,0.00015,26.06171]
[1778087053124,36.17,81610.67,9.2,-0.63241,0.00015,26.06171]
[1778087053225,36.17,81611.71,9.2,-0.63225,0.00015,26.06568]
[1778087054900,36.17,81614.59,9.2,-0.63182,0.00015,26.0767]
[1778087055007,36.17,81616.63,9.2,-0.63151,0.00015,26.08447]
[1778087057691,36.17,81618.72,9.2,-0.6312,0.00015,26.09241]
[1778087057848,36.16,81619.14,9.2,-0.63114,0.00015,26.09398]
[1778087058023,36.16,81619.54,9.2,-0.63108,0.00015,26.09546]
[1778087058791,36.16,81619.54,9.2,-0.63108,0.00015,26.09546]
[1778087061439,36.16,81624.32,9.2,-0.63036,0.00015,26.11355]
[1778087061532,36.16,81625.23,9.2,-0.63023,0.00015,26.11694]
[1778087063633,36.16,81620.59,9.2,-0.63093,0.00015,26.09916]
[1778087063937,36.16,81620.59,9.2,-0.63093,0.00015,26.09916]
[1778087064472,36.16,81623.22,9.2,-0.63054,0.00015,26.10916]
[1778087066321,36.16,81624.6,9.2,-0.63033,0.00015,26.11435]
[1778087066422,36.16,81623.95,9.2,-0.63043,0.00015,26.11183]
[1778087072878,36.16,81621.14,9.2,-0.63086,0.00015,26.10096]
[1778087073129,36.16,81622.62,9.2,-0.63066,0.00015,26.10258]
[1778087074135,36.16,81627.23,9.2,-0.62997,0.00015,26.12001]
[1778087075542,36.16,81627.23,9.2,-0.62997,0.00015,26.12001]
[1778087076153,36.15,81635.42,9.2,-0.62874,0.00015,26.15076]
[1778087078167,36.15,81644.2,9.2,-0.62742,0.00015,26.18352]
[1778087083202,36.15,81645.96,9.2,-0.62715,0.00015,26.19005]
[1778087088237,36.15,81645.86,9.2,-0.62718,0.00015,26.18933]
[1778087089244,36.15,81641.55,9.2,-0.62784,0.00015,26.17319]
[1778087090251,36.15,81630.93,9.2,-0.62945,0.00015,26.13323]
[1778087092901,36.14,81630.25,9.2,-0.62955,0.00015,26.13053]
[1778087092952,36.14,81630.25,9.2,-0.62955,0.00015,26.13053]
[1778087093272,36.14,81630.46,9.2,-0.62953,0.00015,26.13125]
[1778087095366,36.14,81630.46,9.2,-0.62953,0.00015,26.13125]
[1778087095445,36.14,81628.06,9.2,-0.62989,0.00015,26.12204]
[1778087101328,36.14,81626.73,9.2,-0.63011,0.00015,26.11661]
[1778087103390,36.14,81629.24,9.2,-0.62974,0.00015,26.12605]
[1778087103402,36.14,81635.95,9.2,-0.62872,0.00015,26.15126]
[1778087105356,36.13,81640.49,9.2,-0.62805,0.00015,26.1681]
[1778087106013,36.13,81640.49,9.2,-0.62805,0.00015,26.1681]
[1778087106363,36.13,81646.92,9.2,-0.62708,0.00015,26.19198]
[1778087107156,36.13,81646.92,9.2,-0.62708,0.00015,26.19198]
[1778087115427,36.12,81647.46,9.2,-0.62703,0.00015,26.1932]
[1778087120462,36.12,81651.6,9.2,-0.62642,0.00015,26.2081]
[1778087122476,36.12,81642.94,9.2,-0.62774,0.00015,26.17587]
[1778087126504,36.11,81637.29,9.2,-0.62861,0.00015,26.15432]
[1778087127728,36.11,81637.29,9.2,-0.62861,0.00015,26.15432]
[1778087127788,36.11,81637.29,9.2,-0.62861,0.00015,26.15432]
[1778087128518,36.11,81627.57,9.2,-0.63009,0.00015,26.11746]
[1778087133553,36.11,81624.29,9.2,-0.63061,0.00015,26.10082]
[1778087135928,36.11,81623.2,9.2,-0.63078,0.00015,26.09657]
[1778087136574,36.11,81626.16,9.2,-0.63034,0.00015,26.10777]
[1778087139964,36.1,81629.36,9.2,-0.62986,0.00015,26.11974]
[1778087140602,36.1,81625.56,9.2,-0.63044,0.00015,26.10526]
[1778087142243,36.1,81624.73,9.2,-0.63057,0.00015,26.10204]
[1778087142616,36.1,81625.48,9.2,-0.63046,0.00015,26.10483]
[1778087143418,36.1,81625.48,9.2,-0.63046,0.00015,26.10483]
[1778087143623,36.1,81626.36,9.2,-0.63033,0.00015,26.10807]
[1778087148658,36.1,81620.98,9.2,-0.63115,0.00015,26.08729]
[1778087149665,36.1,81613.18,9.2,-0.63233,0.00015,26.05734]
[1778087149873,36.1,81613.18,9.2,-0.63233,0.00015,26.05734]
[1778087150549,36.1,81613.18,9.2,-0.63233,0.00015,26.05734]
[1778087150672,36.1,81608.41,9.2,-0.63305,0.00015,26.03892]
[1778087151009,36.1,81608.41,9.2,-0.63305,0.00015,26.03892]
[1778087156714,36.09,81614.25,9.2,-0.63218,0.00015,26.06128]
[1778087161749,36.09,81617.16,9.2,-0.63175,0.00015,26.0723]
[1778087165777,36.09,81610.04,9.2,-0.63283,0.00015,26.04479]
[1778087168799,36.09,81614.57,9.2,-0.63214,0.00015,26.06219]
[1778087173836,36.09,81614.21,9.2,-0.63221,0.00015,26.06066]
[1778087176877,36.09,81610.38,9.2,-0.63279,0.00015,26.04585]
[1778087177284,36.09,81610.38,9.2,-0.63279,0.00015,26.04585]
[1778087177361,36.09,81609.06,9.2,-0.63299,0.00015,26.04074]
[1778087177864,36.09,81603.11,9.2,-0.63388,0.00015,26.01766]
[1778087178871,36.09,81598.89,9.2,-0.63452,0.00015,26.00123]
[1778087180084,36.09,81598.89,9.2,-0.63452,0.00015,26.00123]
[1778087181426,36.09,81597.16,9.2,-0.63478,0.00015,25.99449]
[1778087182075,36.09,81597.39,9.2,-0.63474,0.00015,25.99541]
[1778087187703,36.09,81594.49,9.2,-0.63518,0.00015,25.98418]
[1778087188075,36.09,81594.43,9.2,-0.63518,0.00015,25.98399]
[1778087190177,36.09,81594.59,9.2,-0.63516,0.00015,25.98464]
[1778087190363,36.09,81594.59,9.2,-0.63516,0.00015,25.98464]
[1778087191240,36.09,81594.61,9.2,-0.63515,0.00015,25.98474]
[1778087191325,36.09,81594.61,9.2,-0.63515,0.00015,25.98474]
[1778087195075,36.09,81594.45,9.2,-0.63519,0.00015,25.98031]
[1778087201025,36.09,81595.28,9.2,-0.63506,0.00015,25.98369]
[1778087206060,36.09,81593.83,9.2,-0.63528,0.00015,25.97808]
[1778087209652,36.09,81594.09,9.2,-0.63524,0.00015,25.97912]
[1778087211095,36.1,81583.24,9.2,-0.63687,0.00015,25.93649]
[1778087215125,36.1,81587.48,9.2,-0.63622,0.00015,25.95344]
[1778087217139,36.1,81591.56,9.2,-0.6356,0.00015,25.96956]
[1778087218146,36.1,81596.52,9.2,-0.63486,0.00015,25.98901]
[1778087222801,36.1,81597.09,9.2,-0.63477,0.00015,25.99127]
[1778087222859,36.1,81597.09,9.2,-0.63477,0.00015,25.99127]
[1778087224188,36.1,81601.66,9.2,-0.63408,0.00015,26.00911]
[1778087225079,36.1,81601.66,9.2,-0.63408,0.00015,26.00911]
[1778087225195,36.1,81608.7,9.2,-0.63302,0.00015,26.03641]
[1778087225923,36.1,81608.7,9.2,-0.63302,0.00015,26.03641]
[1778087226202,36.1,81614.27,9.2,-0.63218,0.00015,26.05785]
[1778087229223,36.1,81618.52,9.2,-0.63154,0.00015,26.07404]
[1778087233329,36.1,81619.94,9.2,-0.63133,0.00015,26.07938]
[1778087233430,36.1,81619.66,9.2,-0.63138,0.00015,26.07821]
[1778087239294,36.09,81618.23,9.2,-0.63161,0.00015,26.07247]
[1778087244331,36.09,81619.63,9.2,-0.6314,0.00015,26.07762]
[1778087249366,36.09,81619.4,9.2,-0.63145,0.00015,26.07653]
[1778087254404,36.09,81619.54,9.2,-0.63145,0.00015,26.07298]
[1778087259332,36.08,81617.81,9.2,-0.63172,0.00015,26.06619]
[1778087259439,36.08,81619.46,9.2,-0.63147,0.00015,26.07248]
[1778087260446,36.08,81624.82,9.2,-0.63066,0.00015,26.09291]
[1778087263523,36.08,81625.74,9.2,-0.63053,0.00015,26.0963]
[1778087263605,36.08,81625.06,9.2,-0.63064,0.00015,26.09365]
[1778087265484,36.08,81620.99,9.2,-0.63126,0.00015,26.07802]
[1778087270519,36.08,81621.34,9.2,-0.63121,0.00015,26.07913]
[1778087272232,36.08,81622.91,9.2,-0.63098,0.00015,26.08508]
[1778087272533,36.08,81623.25,9.2,-0.63093,0.00015,26.08633]
[1778087274547,36.08,81627.49,9.2,-0.63029,0.00015,26.10237]
[1778087280589,36.07,81627.61,9.2,-0.63029,0.00015,26.10248]
[1778087282201,36.07,81627.87,9.2,-0.63025,0.00015,26.10341]
[1778087282848,36.07,81627.87,9.2,-0.63025,0.00015,26.10341]
[1778087284160,36.07,81628.17,9.2,-0.63021,0.00015,26.10444]
[1778087286631,36.07,81635.6,9.2,-0.62909,0.00015,26.13239]
[1778087291666,36.06,81636.42,9.2,-0.62898,0.00015,26.13513]
[1778087295398,36.06,81636.99,9.2,-0.62891,0.00015,26.13706]
[1778087295814,36.06,81643.97,9.2,-0.62785,0.00015,26.16313]
[1778087296581,36.06,81643.97,9.2,-0.62785,0.00015,26.16313]
[1778087297086,36.06,81646.53,9.2,-0.62747,0.00015,26.1727]
[1778087302743,36.05,81650.31,9.2,-0.62692,0.00015,26.18621]
[1778087307778,36.05,81651.32,9.2,-0.62679,0.00015,26.18949]
[1778087309793,36.04,81656.15,9.2,-0.62606,0.00015,26.20715]
[1778087310521,36.04,81656.15,9.2,-0.62606,0.00015,26.20715]
[1778087311643,36.04,81657.36,9.2,-0.62588,0.00015,26.21163]
[1778087311666,36.04,81657.36,9.2,-0.62588,0.00015,26.21163]
[1778087311807,36.04,81665.11,9.2,-0.62472,0.00015,26.23622]
[1778087312136,36.04,81665.11,9.2,-0.62472,0.00015,26.23622]
[1778087312608,36.04,81665.11,9.2,-0.62472,0.00015,26.23622]
[1778087312925,36.04,81665.11,9.2,-0.62472,0.00015,26.23622]
[1778087312814,36.04,81670.33,9.2,-0.62393,0.00015,26.25532]
[1778087313696,36.04,81670.33,9.2,-0.62393,0.00015,26.25532]
[1778087314206,36.04,81673.0,9.2,-0.62352,0.00015,26.26502]
[1778087314692,36.04,81673.0,9.2,-0.62352,0.00015,26.26502]
[1778087315835,36.04,81677.44,9.2,-0.62285,0.00015,26.28107]
[1778087319576,36.04,81676.27,9.2,-0.62303,0.00015,26.27673]
[1778087319605,36.04,81676.27,9.2,-0.62303,0.00015,26.27673]
[1778087319863,36.04,81667.08,9.2,-0.62444,0.00015,26.24314]
[1778087320870,36.04,81660.12,9.2,-0.6255,0.00015,26.21749]
[1778087322884,36.04,81656.1,9.2,-0.62612,0.00015,26.2025]
[1778087326003,36.03,81655.17,9.2,-0.62627,0.00015,26.19886]
[1778087326479,36.03,81655.17,9.2,-0.62627,0.00015,26.19886]
[1778087326540,36.03,81655.17,9.2,-0.62627,0.00015,26.19886]
[1778087326912,36.03,81661.9,9.2,-0.62525,0.00015,26.22366]
[1778087327255,36.03,81661.9,9.2,-0.62525,0.00015,26.22366]
[1778087327488,36.03,81661.9,9.2,-0.62525,0.00015,26.22366]
[1778087327919,36.03,81663.74,9.2,-0.62497,0.00015,26.23035]
[1778087328434,36.03,81663.74,9.2,-0.62497,0.00015,26.23035]
[1778087328888,36.03,81663.74,9.2,-0.62497,0.00015,26.23035]
[1778087337990,36.02,81666.95,9.2,-0.62452,0.00015,26.24128]
[1778087341012,36.02,81661.29,9.2,-0.62539,0.00015,26.22023]
[1778087343909,36.02,81660.69,9.2,-0.62549,0.00015,26.21795]
[1778087344004,36.02,81656.35,9.2,-0.62615,0.00015,26.20178]
[1778087345041,36.02,81667.28,9.2,-0.62449,0.00015,26.24203]
[1778087346368,36.02,81667.28,9.2,-0.62449,0.00015,26.24203]
[1778087346423,36.02,81667.95,9.2,-0.62439,0.00015,26.24446]
[1778087347117,36.02,81675.18,9.2,-0.62329,0.00015,26.2708]
[1778087349069,36.01,81679.33,9.2,-0.62266,0.00015,26.28576]
[1778087354104,36.01,81681.28,9.2,-0.62238,0.00015,26.29254]
[1778087359139,36.01,81682.84,9.2,-0.62215,0.00015,26.29788]
[1778087361355,36.01,81682.9,9.2,-0.62214,0.00015,26.29804]
[1778087361388,36.01,81682.9,9.2,-0.62214,0.00015,26.29804]
[1778087361481,36.01,81682.64,9.2,-0.62219,0.00015,26.29704]
[1778087363032,36.0,81688.0,9.2,-0.62137,0.00015,26.31619]
[1778087364012,36.0,81688.0,9.2,-0.62137,0.00015,26.31619]
[1778087369525,36.0,81693.43,9.2,-0.62056,0.00015,26.33534]
[1778087369662,36.0,81693.43,9.2,-0.62056,0.00015,26.33534]
[1778087369726,36.0,81693.43,9.2,-0.62056,0.00015,26.33528]
[1778087370074,36.0,81693.43,9.2,-0.62056,0.00015,26.33528]
[1778087370819,36.0,81682.66,9.2,-0.62221,0.00015,26.29658]
[1778087372230,36.0,81681.32,9.2,-0.62244,0.00015,26.28767]
[1778087376402,35.99,81681.01,9.2,-0.62249,0.00015,26.28638]
[1778087382300,35.99,81680.11,9.2,-0.62266,0.00015,26.28246]
[1778087387335,35.98,81678.14,9.2,-0.62297,0.00015,26.2752]
[1778087390356,35.98,81669.63,9.2,-0.62427,0.00015,26.24413]
[1778087391709,35.98,81669.63,9.2,-0.62427,0.00015,26.24413]
[1778087391748,35.98,81668.33,9.2,-0.62447,0.00015,26.23928]
[1778087392690,35.98,81668.33,9.2,-0.62447,0.00015,26.23928]
[1778087392722,35.98,81660.41,9.2,-0.62568,0.00015,26.21005]
[1778087394384,35.98,81652.3,9.2,-0.62692,0.00015,26.17983]
[1778087395391,35.98,81642.83,9.2,-0.62837,0.00015,26.14428]
[1778087398412,35.98,81638.02,9.2,-0.62911,0.00015,26.12594]
[1778087399184,35.98,81638.02,9.2,-0.62911,0.00015,26.12594]
[1778087400070,35.97,81631.11,9.2,-0.63016,0.00015,26.09963]
[1778087400382,35.97,81631.11,9.2,-0.63016,0.00015,26.09963]
[1778087400459,35.97,81631.11,9.2,-0.63016,0.00015,26.09963]
[1778087400659,35.97,81631.11,9.2,-0.63016,0.00015,26.09963]
[1778087400731,35.97,81621.26,9.2,-0.63165,0.00015,26.06195]
[1778087401326,35.97,81621.26,9.2,-0.63165,0.00015,26.06195]
[1778087401438,35.97,81618.66,9.2,-0.63205,0.00015,26.05193]
[1778087405404,35.97,81619.79,9.2,-0.63188,0.00015,26.05625]
[1778087406473,35.97,81626.82,9.2,-0.63081,0.00015,26.08318]
[1778087408487,35.97,81631.8,9.2,-0.63006,0.00015,26.1021]
[1778087411508,35.97,81637.55,9.2,-0.62919,0.00015,26.12379]
[1778087414808,35.97,81638.97,9.2,-0.62898,0.00015,26.12904]
[1778087415537,35.97,81649.86,9.2,-0.62733,0.00015,26.16984]
[1778087420106,35.97,81646.31,9.2,-0.62789,0.00015,26.15623]
[1778087420572,35.96,81641.7,9.2,-0.62859,0.00015,26.13882]
[1778087425607,35.96,81641.82,9.2,-0.62859,0.00015,26.13898]
[1778087427779,35.96,81642.09,9.2,-0.62855,0.00015,26.13993]
[1778087428628,35.96,81647.52,9.2,-0.62773,0.00015,26.16022]
[1778087433665,35.95,81648.97,9.2,-0.62754,0.00015,26.16142]
[1778087435677,35.95,81653.85,9.2,-0.6268,0.00015,26.17949]
[1778087440712,35.95,81656.25,9.2,-0.62646,0.00015,26.18797]
[1778087445748,35.94,81657.69,9.2,-0.62626,0.00015,26.19291]
[1778087447811,35.94,81657.97,9.2,-0.62622,0.00015,26.19388]
[1778087453805,35.94,81661.72,9.2,-0.62565,0.00015,26.20777]
[1778087458840,35.94,81661.86,9.2,-0.62562,0.00015,26.20838]
[1778087460971,35.94,81661.83,9.2,-0.62563,0.00015,26.20828]
[1778087461020,35.94,81661.8,9.2,-0.62563,0.00015,26.20819]
[1778087462050,35.94,81661.8,9.2,-0.62563,0.00015,26.20819]
[1778087461864,35.94,81669.89,9.2,-0.62439,0.00015,26.238]
[1778087466899,35.94,81672.97,9.2,-0.62393,0.00015,26.24923]
[1778087470401,35.94,81672.97,9.2,-0.62393,0.00015,26.2492]
[1778087470927,35.94,81676.78,9.2,-0.62335,0.00015,26.26308]
[1778087472941,35.94,81682.12,9.2,-0.62253,0.00015,26.28244]
[1778087476855,35.94,81683.97,9.2,-0.62225,0.00015,26.28903]
[1778087476970,35.94,81682.31,9.2,-0.62251,0.00015,26.28299]
[1778087477985,35.94,81677.63,9.2,-0.62323,0.00015,26.26596]
[1778087478867,35.94,81677.63,9.2,-0.62323,0.00015,26.26596]
[1778087484020,35.94,81672.72,9.2,-0.62398,0.00015,26.24792]
[1778087484716,35.94,81672.72,9.2,-0.62398,0.00015,26.24792]
[1778087485028,35.94,81667.3,9.2,-0.62481,0.00015,26.22802]
[1778087487988,35.94,81665.04,9.2,-0.62516,0.00015,26.21963]
[1778087492077,35.93,81653.24,9.2,-0.62699,0.00015,26.17173]
[1778087493084,35.93,81648.57,9.2,-0.6277,0.00015,26.15416]
[1778087497074,35.93,81645.18,9.2,-0.62823,0.00015,26.14118]
[1778087500133,35.93,81640.65,9.2,-0.62893,0.00015,26.12378]
[1778087501630,35.92,81636.91,9.2,-0.6295,0.00015,26.10955]
[1778087505168,35.92,81630.27,9.2,-0.63052,0.00015,26.08408]
[1778087510151,35.92,81629.93,9.2,-0.63058,0.00015,26.08267]
[1778087519266,35.92,81629.5,9.2,-0.63066,0.00015,26.08069]
[1778087523294,35.92,81635.9,9.2,-0.62969,0.00015,26.10497]
[1778087526315,35.91,81640.17,9.2,-0.62905,0.00015,26.12102]
[1778087531335,35.91,81642.6,9.2,-0.62869,0.00015,26.13001]
[1778087531745,35.91,81648.97,9.2,-0.62772,0.00015,26.15393]
[1778087532407,35.91,81648.97,9.2,-0.62772,0.00015,26.15393]
[1778087533090,35.91,81648.97,9.2,-0.62772,0.00015,26.15393]
[1778087533104,35.91,81655.11,9.2,-0.62678,0.00015,26.1769]
[1778087537392,35.91,81659.32,9.2,-0.62614,0.00015,26.19249]
[1778087541387,35.91,81658.81,9.2,-0.62622,0.00015,26.19053]
[1778087544675,35.91,81660.09,9.2,-0.62603,0.00015,26.19522]
[1778087544948,35.91,81660.09,9.2,-0.62603,0.00015,26.19522]
[1778087545949,35.91,81662.67,9.2,-0.62564,0.00015,26.20476]
[1778087546010,35.91,81664.36,9.2,-0.62538,0.00015,26.21098]
[1778087546973,35.91,81664.36,9.2,-0.62538,0.00015,26.21098]
[1778087547052,35.91,81671.88,9.2,-0.62424,0.00015,26.23863]
[1778087547902,35.91,81671.88,9.2,-0.62424,0.00015,26.23863]
[1778087548004,35.91,81672.8,9.2,-0.6241,0.00015,26.24195]
[1778087548500,35.91,81672.8,9.2,-0.6241,0.00015,26.24195]
[1778087548985,35.91,81672.8,9.2,-0.6241,0.00015,26.24195]
[1778087550483,35.91,81677.82,9.2,-0.62333,0.00015,26.26029]
[1778087555518,35.91,81679.13,9.2,-0.62315,0.00015,26.26114]
[1778087559443,35.91,81679.16,9.2,-0.62315,0.00015,26.2612]
[1778087560110,35.91,81679.16,9.2,-0.62315,0.00015,26.2612]
[1778087560170,35.91,81681.32,9.2,-0.62282,0.00015,26.26904]
[1778087561560,35.91,81687.9,9.2,-0.62181,0.00015,26.29281]
[1778087566595,35.9,81690.47,9.2,-0.62143,0.00015,26.3019]
[1778087568671,35.9,81690.34,9.2,-0.62145,0.00015,26.30139]
[1778087574651,35.9,81694.16,9.2,-0.62088,0.00015,26.31481]
[1778087579686,35.9,81691.84,9.2,-0.62124,0.00015,26.3063]
[1778087580744,35.9,81691.84,9.2,-0.62124,0.00015,26.3063]
[1778087581700,35.9,81687.14,9.2,-0.62196,0.00015,26.2893]
[1778087584109,35.89,81686.63,9.2,-0.62204,0.00015,26.28744]
[1778087584170,35.89,81686.65,9.2,-0.62204,0.00015,26.28749]
[1778087587802,35.89,81686.73,9.2,-0.62203,0.00015,26.28771]
[1778087587827,35.89,81686.73,9.2,-0.62203,0.00015,26.28771]
[1778087587830,35.89,81686.73,9.2,-0.62203,0.00015,26.28771]
[1778087587981,35.89,81686.73,9.2,-0.62203,0.00015,26.28771]
[1778087588035,35.89,81686.9,9.2,-0.62201,0.00015,26.2883]
[1778087588931,35.89,81686.9,9.2,-0.62201,0.00015,26.2883]
[1778087588989,35.89,81699.04,9.2,-0.62015,0.00015,26.33186]
[1778087590763,35.89,81701.44,9.2,-0.61977,0.00015,26.34054]
[1778087591916,35.89,81701.44,9.2,-0.61977,0.00015,26.34054]
[1778087596041,35.9,81699.52,9.2,-0.62006,0.00015,26.33388]
[1778087597075,35.9,81697.3,9.2,-0.6204,0.00015,26.326]
[1778087597093,35.9,81690.19,9.2,-0.62149,0.00015,26.30055]
[1778087599837,35.9,81688.36,9.2,-0.62176,0.00015,26.29408]
[1778087600217,35.9,81688.36,9.2,-0.62176,0.00015,26.29408]
[1778087600252,35.9,81688.2,9.2,-0.62178,0.00015,26.29363]
[1778087600574,35.9,81688.2,9.2,-0.62178,0.00015,26.29363]
[1778087600833,35.9,81688.52,9.2,-0.62173,0.00015,26.29478]
[1778087601663,35.9,81688.52,9.2,-0.62173,0.00015,26.29478]
[1778087601685,35.9,81688.52,9.2,-0.62173,0.00015,26.29478]
[1778087601694,35.9,81688.52,9.2,-0.62173,0.00015,26.29478]
[1778087601905,35.9,81688.52,9.2,-0.62173,0.00015,26.29478]
[1778087601973,35.9,81679.2,9.2,-0.62315,0.00015,26.26108]
[1778087603854,35.9,81675.52,9.2,-0.62371,0.00015,26.24784]
[1778087606769,35.91,81675.31,9.2,-0.62373,0.00015,26.24726]
[1778087606876,35.91,81676.55,9.2,-0.62354,0.00015,26.25188]
[1778087607937,35.91,81681.14,9.2,-0.62283,0.00015,26.26868]
[1778087608795,35.91,81681.14,9.2,-0.62283,0.00015,26.26868]
[1778087609726,35.91,81683.69,9.2,-0.62244,0.00015,26.27801]
[1778087609897,35.91,81683.12,9.2,-0.62252,0.00015,26.27602]
[1778087612036,35.91,81682.64,9.2,-0.62259,0.00015,26.27435]
[1778087612058,35.91,81682.64,9.2,-0.62259,0.00015,26.27435]
[1778087612088,35.91,81682.64,9.2,-0.62259,0.00015,26.27435]
[1778087612941,35.91,81682.34,9.2,-0.62265,0.00015,26.26948]
[1778087613042,35.91,81681.98,9.2,-0.6227,0.00015,26.26825]
[1778087621034,35.92,81681.89,9.2,-0.62269,0.00015,26.26853]
[1778087625481,35.93,81679.69,9.2,-0.62301,0.00015,26.26084]
[1778087626069,35.93,81678.51,9.2,-0.62319,0.00015,26.25663]
[1778087629473,35.93,81676.58,9.2,-0.62347,0.00015,26.24985]
[1778087630097,35.93,81672.42,9.2,-0.6241,0.00015,26.23474]
[1778087634854,35.94,81670.23,9.2,-0.62442,0.00015,26.22705]
[1778087635132,35.94,81673.43,9.2,-0.62393,0.00015,26.23886]
[1778087640167,35.94,81674.52,9.2,-0.62374,0.00015,26.24325]
[1778087645202,35.95,81676.62,9.2,-0.62341,0.00015,26.25129]
[1778087650238,35.95,81676.94,9.2,-0.62334,0.00015,26.25288]
[1778087657287,35.95,81676.81,9.2,-0.62336,0.00015,26.25232]
[1778087658843,35.95,81677.83,9.2,-0.62321,0.00015,26.25602]
[1778087658985,35.95,81677.83,9.2,-0.62321,0.00015,26.25602]
[1778087659301,35.95,81681.17,9.2,-0.6227,0.00015,26.26813]
[1778087659851,35.95,81681.17,9.2,-0.6227,0.00015,26.26813]
[1778087663604,35.95,81687.92,9.2,-0.62166,0.00015,26.29257]
[1778087664590,35.95,81689.06,9.2,-0.62148,0.00015,26.29672]
[1778087670379,35.96,81689.61,9.2,-0.62139,0.00015,26.29899]
[1778087675414,35.96,81689.73,9.2,-0.62137,0.00015,26.29581]
[1778087680885,35.96,81689.73,9.2,-0.62137,0.00015,26.2959]
[1778087682463,35.96,81681.12,9.2,-0.62268,0.00015,26.265]
[1778087685701,35.96,81681.69,9.2,-0.62259,0.00015,26.2671]
[1778087685752,35.96,81681.69,9.2,-0.62259,0.00015,26.2671]
[1778087685802,35.96,81681.56,9.2,-0.62261,0.00015,26.26655]
[1778087692322,35.96,81678.04,9.2,-0.62317,0.00015,26.25341]
[1778087693540,35.95,81670.89,9.2,-0.62427,0.00015,26.22714]
[1778087698575,35.95,81671.56,9.2,-0.62418,0.00015,26.22935]
[1778087700394,35.95,81669.8,9.2,-0.62445,0.00015,26.22285]
[1778087700594,35.95,81669.8,9.2,-0.62445,0.00015,26.22285]
[1778087700675,35.95,81669.8,9.2,-0.62445,0.00015,26.22285]
[1778087700740,35.95,81665.01,9.2,-0.62518,0.00015,26.20519]
[1778087706631,35.95,81666.08,9.2,-0.62503,0.00015,26.20892]
[1778087712056,35.94,81666.2,9.2,-0.62502,0.00015,26.20905]
[1778087712900,35.94,81666.2,9.2,-0.62503,0.00015,26.20888]
[1778087713680,35.94,81659.42,9.2,-0.62607,0.00015,26.18365]
[1778087718715,35.93,81659.26,9.2,-0.62612,0.00015,26.18263]
[1778087723750,35.93,81658.9,9.2,-0.62619,0.00015,26.18089]
[1778087728785,35.92,81659.47,9.2,-0.62612,0.00015,26.18258]
[1778087729792,35.92,81654.69,9.2,-0.62686,0.00015,26.16471]
[1778087731806,35.92,81650.21,9.2,-0.62756,0.00015,26.14394]
[1778087733006,35.92,81650.21,9.2,-0.62756,0.00015,26.14394]
[1778087733821,35.92,81635.7,9.2,-0.62978,0.00015,26.08904]
[1778087734708,35.92,81635.7,9.2,-0.62978,0.00015,26.08904]
[1778087735038,35.92,81635.7,9.2,-0.62978,0.00015,26.08904]
[1778087735135,35.92,81630.62,9.2,-0.63055,0.00015,26.06965]
[1778087735943,35.92,81624.5,9.2,-0.63148,0.00015,26.04618]
[1778087741877,35.92,81621.93,9.2,-0.63187,0.00015,26.03632]
[1778087745115,35.92,81613.59,9.2,-0.63314,0.00015,26.00408]
[1778087747119,35.92,81614.15,9.2,-0.63305,0.00015,26.00628]
[1778087747919,35.92,81605.99,9.2,-0.63429,0.00015,25.97454]
[1778087752954,35.92,81606.25,9.2,-0.63424,0.00015,25.9758]
[1778087756118,35.92,81606.18,9.2,-0.63424,0.00015,25.97562]
[1778087756120,35.92,81606.18,9.2,-0.63424,0.00015,25.97562]
[1778087756173,35.92,81606.18,9.2,-0.63424,0.00015,25.97562]
[1778087756417,35.93,81606.18,9.2,-0.63424,0.00015,25.97566]
[1778087756781,35.93,81606.18,9.2,-0.63424,0.00015,25.97566]
[1778087757306,35.93,81606.18,9.2,-0.63424,0.00015,25.97566]
[1778087757372,35.92,81593.7,9.2,-0.63614,0.00015,25.92651]
[1778087757989,35.92,81586.82,9.2,-0.63718,0.00015,25.89918]
[1778087760567,35.93,81590.41,9.2,-0.63663,0.00015,25.91351]
[1778087761217,35.93,81590.41,9.2,-0.63663,0.00015,25.91351]
[1778087761873,35.93,81593.23,9.2,-0.6362,0.00015,25.92473]
[1778087761982,35.93,81593.23,9.2,-0.6362,0.00015,25.92473]
[1778087762044,35.93,81593.23,9.2,-0.6362,0.00015,25.92473]
[1778087762131,35.93,81593.23,9.2,-0.6362,0.00015,25.92473]
[1778087762146,35.93,81597.43,9.2,-0.63557,0.00015,25.94137]
[1778087763024,35.93,81590.7,9.2,-0.63658,0.00015,25.91479]
[1778087763988,35.93,81590.7,9.2,-0.63658,0.00015,25.91479]
[1778087764501,35.93,81588.0,9.2,-0.63699,0.00015,25.90411]
[1778087765154,35.93,81588.0,9.2,-0.63699,0.00015,25.90411]
[1778087766466,35.93,81583.9,9.2,-0.6376,0.00015,25.88791]
[1778087767539,35.93,81582.33,9.2,-0.63784,0.00015,25.8817]
[1778087767618,35.93,81582.33,9.2,-0.63784,0.00015,25.8817]
[1778087767998,35.93,81582.33,9.2,-0.63784,0.00015,25.8817]
[1778087768165,35.93,81582.33,9.2,-0.63784,0.00015,25.8817]
[1778087768246,35.93,81570.98,9.2,-0.63955,0.00015,25.83618]
[1778087768622,35.93,81570.98,9.2,-0.63955,0.00015,25.83618]
[1778087769066,35.93,81563.46,9.2,-0.64068,0.00015,25.8057]
[1778087772899,35.93,81560.07,9.2,-0.64119,0.00015,25.79193]
[1778087778129,35.93,81563.65,9.2,-0.64065,0.00015,25.80659]
[1778087782157,35.93,81558.34,9.2,-0.64146,0.00015,25.7847]
[1778087785058,35.93,81558.08,9.2,-0.64151,0.00015,25.78337]
[1778087785130,35.93,81558.08,9.2,-0.64151,0.00015,25.78337]
[1778087785186,35.92,81554.63,9.2,-0.64204,0.00015,25.76912]
[1778087785614,35.92,81554.63,9.2,-0.64204,0.00015,25.76912]
[1778087786193,35.92,81546.74,9.2,-0.64323,0.00015,25.73655]
[1778087786586,35.92,81546.74,9.2,-0.64323,0.00015,25.73655]
[1778087787200,35.92,81542.14,9.2,-0.64392,0.00015,25.71743]
[1778087792235,35.92,81537.66,9.2,-0.64463,0.00015,25.69451]
[1778087794672,35.92,81536.31,9.2,-0.64484,0.00015,25.68875]
[1778087794847,35.92,81536.31,9.2,-0.64484,0.00015,25.68875]
[1778087794851,35.92,81536.31,9.2,-0.64484,0.00015,25.68875]
[1778087795256,35.92,81524.65,9.2,-0.64659,0.00015,25.63987]
[1778087796263,35.92,81518.36,9.2,-0.64754,0.00015,25.61327]
[1778087797270,35.92,81513.53,9.2,-0.64827,0.00015,25.59277]
[1778087797643,35.92,81513.53,9.2,-0.64827,0.00015,25.59277]
[1778087797867,35.92,81513.53,9.2,-0.64827,0.00015,25.59277]
[1778087799396,35.92,81510.77,9.2,-0.64868,0.00015,25.58102]
[1778087799455,35.92,81508.14,9.2,-0.64907,0.00015,25.56982]
[1778087800272,35.92,81508.14,9.2,-0.64907,0.00015,25.56982]
[1778087800413,35.92,81508.14,9.2,-0.64907,0.00015,25.56982]
[1778087800487,35.92,81470.15,9.2,-0.65474,0.00015,25.40527]
[1778087800671,35.92,81470.15,9.2,-0.65474,0.00015,25.40527]
[1778087801307,35.92,81458.92,9.2,-0.65642,0.00015,25.35559]
[1778087801697,35.92,81458.92,9.2,-0.65642,0.00015,25.35559]
[1778087802305,35.91,81458.86,9.2,-0.65643,0.00015,25.35517]
[1778087803942,35.91,81458.72,9.2,-0.65645,0.00015,25.35453]
[1778087804321,35.91,81454.61,9.2,-0.65706,0.00015,25.33624]
[1778087805716,35.91,81452.59,9.2,-0.65736,0.00015,25.32723]
[1778087805737,35.91,81452.59,9.2,-0.65736,0.00015,25.32723]
[1778087805926,35.91,81452.59,9.2,-0.65736,0.00015,25.32723]
[1778087806024,35.91,81452.59,9.2,-0.65736,0.00015,25.32723]
[1778087806596,35.91,81452.59,9.2,-0.65736,0.00015,25.32723]
[1778087806372,35.91,81434.54,9.2,-0.66004,0.00015,25.24618]
[1778087807016,35.91,81434.54,9.2,-0.66004,0.00015,25.24618]
[1778087807342,35.91,81425.91,9.2,-0.66132,0.00015,25.20705]
[1778087807997,35.91,81425.91,9.2,-0.66132,0.00015,25.20705]
[1778087808350,35.91,81426.84,9.2,-0.66119,0.00015,25.21098]
[1778087809824,35.91,81430.29,9.2,-0.66068,0.00015,25.22653]
[1778087810745,35.91,81433.41,9.2,-0.66023,0.00015,25.24054]
[1778087811370,35.91,81438.83,9.2,-0.65943,0.00015,25.26488]
[1778087816405,35.9,81441.53,9.2,-0.65905,0.00015,25.27639]
[1778087817076,35.9,81441.53,9.2,-0.65905,0.00015,25.27639]
[1778087817412,35.9,81447.26,9.2,-0.6582,0.00015,25.30202]
[1778087819039,35.9,81450.21,9.2,-0.65777,0.00015,25.31511]
[1778087819426,35.9,81453.2,9.2,-0.65733,0.00015,25.32834]
[1778087823455,35.9,81458.34,9.2,-0.65657,0.00015,25.35122]
[1778087824461,35.9,81466.28,9.2,-0.65538,0.00015,25.38641]
[1778087826475,35.9,81470.83,9.2,-0.6547,0.00015,25.40658]
[1778087829496,35.9,81476.32,9.2,-0.65388,0.00015,25.43077]
[1778087831510,35.9,81482.37,9.2,-0.65298,0.00015,25.45723]
[1778087836549,35.9,81482.94,9.2,-0.65289,0.00015,25.45969]
[1778087837024,35.9,81483.6,9.2,-0.6528,0.00015,25.46255]
[1778087837083,35.9,81483.6,9.2,-0.6528,0.00015,25.46255]
[1778087837184,35.9,81489.53,9.2,-0.65191,0.00015,25.48828]
[1778087838205,35.9,81497.27,9.2,-0.65076,0.00015,25.52168]
[1778087840267,35.9,81498.98,9.2,-0.6505,0.00015,25.52904]
[1778087840397,35.9,81498.98,9.2,-0.6505,0.00015,25.52904]
[1778087840492,35.9,81500.86,9.2,-0.65022,0.00015,25.53699]
[1778087840598,35.9,81500.86,9.2,-0.65022,0.00015,25.53699]
[1778087840895,35.9,81500.86,9.2,-0.65022,0.00015,25.53699]
[1778087841019,35.9,81500.86,9.2,-0.65022,0.00015,25.53699]
[1778087841405,35.9,81500.86,9.2,-0.65022,0.00015,25.53699]
[1778087841491,35.9,81503.76,9.2,-0.64979,0.00015,25.54945]
[1778087841597,35.9,81503.76,9.2,-0.64979,0.00015,25.54945]
[1778087842396,35.9,81503.76,9.2,-0.64979,0.00015,25.54945]
[1778087842408,35.9,81503.76,9.2,-0.64979,0.00015,25.54945]
[1778087842421,35.9,81507.76,9.2,-0.64919,0.00015,25.56658]
[1778087847926,35.9,81510.3,9.2,-0.64881,0.00015,25.5774]
[1778087852154,35.9,81514.34,9.2,-0.64821,0.00015,25.59454]
[1778087852255,35.9,81519.18,9.2,-0.6475,0.00015,25.6111]
[1778087852665,35.9,81525.87,9.2,-0.6465,0.00015,25.63929]
[1778087856414,35.9,81525.6,9.2,-0.64654,0.00015,25.63804]
[1778087856693,35.9,81511.05,9.2,-0.64873,0.00015,25.57634]
[1778087857700,35.9,81509.47,9.2,-0.64897,0.00015,25.5696]
[1778087858916,35.9,81509.47,9.2,-0.64897,0.00015,25.5696]
[1778087859416,35.9,81509.47,9.2,-0.64897,0.00015,25.5696]
[1778087862786,35.9,81510.01,9.2,-0.64889,0.00015,25.5719]
[1778087862831,35.9,81510.01,9.2,-0.64889,0.00015,25.5719]
[1778087863456,35.9,81509.68,9.2,-0.64894,0.00015,25.57049]
[1778087863846,35.9,81509.68,9.2,-0.64894,0.00015,25.57049]
[1778087863913,35.9,81509.68,9.2,-0.64894,0.00015,25.57049]
[1778087864044,35.9,81509.68,9.2,-0.64894,0.00015,25.57049]
[1778087864152,35.9,81509.68,9.2,-0.64894,0.00015,25.57049]
[1778087864381,35.9,81509.68,9.2,-0.64894,0.00015,25.57049]
[1778087864493,35.9,81453.08,9.2,-0.65738,0.00015,25.32356]
[1778087865348,35.9,81453.08,9.2,-0.65738,0.00015,25.32356]
[1778087865383,35.9,81432.06,9.2,-0.66051,0.00015,25.22883]
[1778087865795,35.9,81432.06,9.2,-0.66051,0.00015,25.22883]
[1778087865896,35.9,81430.13,9.2,-0.6608,0.00015,25.21993]
[1778087866842,35.9,81430.13,9.2,-0.6608,0.00015,25.21993]
[1778087869082,35.89,81429.28,9.2,-0.66093,0.00015,25.21593]
[1778087872335,35.89,81422.67,9.2,-0.66193,0.00015,25.1852]
[1778087877860,35.88,81420.89,9.2,-0.66221,0.00015,25.17644]
[1778087882895,35.88,81421.03,9.2,-0.66221,0.00015,25.17659]
[1778087884696,35.88,81421.13,9.2,-0.6622,0.00015,25.17695]
[1778087884787,35.88,81421.13,9.2,-0.6622,0.00015,25.17695]
[1778087884899,35.88,81421.13,9.2,-0.6622,0.00015,25.17695]
[1778087884909,35.88,81418.37,9.2,-0.66261,0.00015,25.16422]
[1778087886212,35.88,81418.37,9.2,-0.66261,0.00015,25.16422]
[1778087886308,35.88,81413.08,9.2,-0.66339,0.00015,25.13984]
[1778087889945,35.88,81409.01,9.2,-0.664,0.00015,25.12081]
[1778087892966,35.88,81413.66,9.2,-0.66332,0.00015,25.14206]
[1778087893973,35.87,81417.22,9.2,-0.6628,0.00015,25.15834]
[1778087895124,35.87,81417.22,9.2,-0.6628,0.00015,25.15834]
[1778087895144,35.87,81426.55,9.2,-0.66142,0.00015,25.2009]
[1778087897081,35.87,81427.37,9.2,-0.66131,0.00015,25.20451]
[1778087897159,35.87,81427.42,9.2,-0.6613,0.00015,25.20462]
[1778087903036,35.87,81426.53,9.2,-0.66146,0.00015,25.19982]
[1778087908071,35.86,81425.91,9.2,-0.66157,0.00015,25.19637]
[1778087912099,35.86,81433.37,9.2,-0.66051,0.00015,25.22583]
[1778087913106,35.86,81427.39,9.2,-0.6614,0.00015,25.19849]
[1778087918141,35.85,81433.2,9.2,-0.66056,0.00015,25.22426]
[1778087923176,35.85,81435.58,9.2,-0.66023,0.00015,25.23428]
[1778087929218,35.84,81436.72,9.2,-0.6601,0.00015,25.23852]
[1778087934253,35.83,81440.68,9.2,-0.65954,0.00015,25.25564]
[1778087939288,35.83,81440.54,9.2,-0.65959,0.00015,25.25421]
[1778087944323,35.82,81440.5,9.2,-0.65962,0.00015,25.25328]
[1778087945330,35.82,81445.76,9.2,-0.65884,0.00015,25.27702]
[1778087946337,35.82,81449.44,9.2,-0.65829,0.00015,25.29356]
[1778087948557,35.82,81452.44,9.2,-0.65784,0.00015,25.307]
[1778087949594,35.82,81457.88,9.2,-0.65704,0.00015,25.3313]
[1778087950365,35.82,81452.89,9.2,-0.65778,0.00015,25.30894]
[1778087951372,35.82,81448.73,9.2,-0.6584,0.00015,25.29025]
[1778087955400,35.82,81452.3,9.2,-0.65787,0.00015,25.30622]
[1778087958421,35.82,81457.73,9.2,-0.65706,0.00015,25.33051]
[1778087962449,35.82,81461.64,9.2,-0.65648,0.00015,25.34789]
[1778087963456,35.82,81465.84,9.2,-0.65586,0.00015,25.36652]
[1778087964463,35.82,81471.85,9.2,-0.65496,0.00015,25.39308]
[1778087966074,35.82,81473.59,9.2,-0.6547,0.00015,25.4007]
[1778087966477,35.82,81472.4,9.2,-0.65488,0.00015,25.39539]
[1778087971520,35.82,81472.8,9.2,-0.65482,0.00015,25.39716]
[1778087976882,35.82,81471.95,9.2,-0.65496,0.00015,25.38977]
[1778087981897,35.82,81474.96,9.2,-0.65449,0.00015,25.40353]
[1778087982590,35.83,81483.14,9.2,-0.65327,0.00015,25.43952]
[1778087983033,35.83,81483.14,9.2,-0.65327,0.00015,25.43952]
[1778087985611,35.83,81491.0,9.2,-0.65208,0.00015,25.47395]
[1778087990646,35.83,81490.17,9.2,-0.6522,0.00015,25.47054]
[1778087995682,35.83,81492.32,9.2,-0.65187,0.00015,25.48005]
[1778088000717,35.83,81492.15,9.2,-0.65189,0.00015,25.47947]
[1778088001616,35.83,81492.15,9.2,-0.65189,0.00015,25.47947]
[1778088001616,35.83,81492.15,9.2,-0.65189,0.00015,25.47947]
[1778088001697,35.83,81492.15,9.2,-0.65189,0.00015,25.47947]
[1778088001724,35.83,81498.0,9.2,-0.65101,0.00015,25.50484]
[1778088003363,35.83,81504.4,9.2,-0.65005,0.00015,25.53246]
[1778088004616,35.83,81504.4,9.2,-0.65005,0.00015,25.53246]
[1778088004716,35.83,81509.29,9.2,-0.64932,0.00015,25.55344]
[1778088005752,35.83,81503.95,9.2,-0.65012,0.00015,25.53054]
[1778088007766,35.83,81498.15,9.2,-0.65099,0.00015,25.50561]
[1778088010787,35.83,81503.32,9.2,-0.65021,0.00015,25.52801]
[1778088014129,35.83,81502.83,9.2,-0.65028,0.00015,25.52596]
[1778088017579,35.84,81508.83,9.2,-0.64937,0.00015,25.55186]
[1778088022872,35.84,81508.95,9.2,-0.64935,0.00015,25.55244]
[1778088027142,35.84,81509.08,9.2,-0.64933,0.00015,25.55303]
[1778088027227,35.84,81505.17,9.2,-0.64992,0.00015,25.53629]
[1778088027907,35.84,81500.07,9.2,-0.65068,0.00015,25.51434]
[1778088028914,35.84,81494.8,9.2,-0.65147,0.00015,25.49159]
[1778088033949,35.84,81493.95,9.2,-0.65162,0.00015,25.48409]
[1778088038156,35.84,81497.39,9.2,-0.6511,0.00015,25.49907]
[1778088038656,35.84,81497.39,9.2,-0.6511,0.00015,25.49907]
[1778088043663,35.84,81500.94,9.2,-0.65056,0.00015,25.51449]
[1778088045026,35.84,81506.63,9.2,-0.64971,0.00015,25.53898]
[1778088052179,35.84,81506.79,9.2,-0.64968,0.00015,25.53964]
[1778088054177,35.84,81506.89,9.2,-0.64967,0.00015,25.54005]
[1778088054677,35.84,81506.89,9.2,-0.64967,0.00015,25.54005]
[1778088061190,35.84,81507.04,9.2,-0.64965,0.00015,25.54065]
[1778088063692,35.84,81502.91,9.2,-0.65027,0.00015,25.52288]
[1778088065166,35.84,81511.1,9.2,-0.64904,0.00015,25.55806]
[1778088067334,35.84,81513.19,9.2,-0.64872,0.00015,25.56699]
[1778088068188,35.84,81523.1,9.2,-0.64724,0.00015,25.60907]
[1778088069195,35.84,81527.75,9.2,-0.64654,0.00015,25.62867]
[1778088074230,35.84,81527.96,9.2,-0.64652,0.00015,25.62931]
[1778088079265,35.83,81527.95,9.2,-0.64653,0.00015,25.62903]
[1778088080125,35.83,81527.95,9.2,-0.64653,0.00015,25.62903]
[1778088085307,35.83,81527.59,9.2,-0.64659,0.00015,25.62723]
[1778088086745,35.83,81527.59,9.2,-0.64659,0.00015,25.62723]
[1778088086752,35.83,81527.59,9.2,-0.64659,0.00015,25.62723]
[1778088087321,35.83,81530.88,9.2,-0.6461,0.00015,25.641]
[1778088092356,35.83,81528.63,9.2,-0.64647,0.00015,25.62733]
[1778088097391,35.83,81530.74,9.2,-0.64616,0.00015,25.63601]
[1778088102426,35.82,81534.89,9.2,-0.64554,0.00015,25.65323]
[1778088107461,35.82,81538.05,9.2,-0.64508,0.00015,25.66616]
[1778088108191,35.82,81538.05,9.2,-0.64508,0.00015,25.66616]
[1778088108468,35.82,81531.49,9.2,-0.64607,0.00015,25.63859]
[1778088110482,35.82,81526.12,9.2,-0.64688,0.00015,25.61588]
[1778088115375,35.82,81527.03,9.2,-0.64675,0.00015,25.61961]
[1778088115517,35.82,81528.5,9.2,-0.64653,0.00015,25.62579]
[1778088120552,35.82,81531.0,9.2,-0.64616,0.00015,25.63613]
[1778088125587,35.82,81530.78,9.2,-0.6462,0.00015,25.63501]
[1778088130622,35.81,81533.21,9.2,-0.64584,0.00015,25.64501]
[1778088135229,35.81,81532.0,9.2,-0.64603,0.00015,25.63981]
[1778088136287,35.81,81531.61,9.2,-0.64609,0.00015,25.63809]
[1778088137434,35.81,81531.61,9.2,-0.64609,0.00015,25.63805]
[1778088137596,35.81,81531.61,9.2,-0.64609,0.00015,25.63805]
[1778088137724,35.81,81531.61,9.2,-0.64609,0.00015,25.63805]
[1778088137779,35.81,81527.24,9.2,-0.64675,0.00015,25.6196]
[1778088138380,35.81,81527.24,9.2,-0.64675,0.00015,25.6196]
[1778088138730,35.81,81527.24,9.2,-0.64675,0.00015,25.6196]
[1778088141292,35.81,81521.15,9.2,-0.64767,0.00015,25.59378]
[1778088141806,35.81,81515.47,9.2,-0.64852,0.00015,25.56961]
[1778088142074,35.81,81515.47,9.2,-0.64852,0.00015,25.56961]
[1778088147745,35.81,81508.81,9.2,-0.64952,0.00015,25.54126]
[1778088152780,35.81,81507.97,9.2,-0.64966,0.00015,25.53391]
[1778088155309,35.81,81507.67,9.2,-0.6497,0.00015,25.53271]
[1778088156166,35.81,81510.75,9.2,-0.64923,0.00015,25.54596]
[1778088156808,35.81,81516.28,9.2,-0.6484,0.00015,25.56961]
[1778088158822,35.82,81522.51,9.2,-0.64747,0.00015,25.5961]
[1778088163857,35.81,81522.4,9.2,-0.64748,0.00015,25.5956]
[1778088166943,35.81,81524.22,9.2,-0.64721,0.00015,25.60328]
[1778088172872,35.81,81526.0,9.2,-0.64695,0.00015,25.61073]
[1778088173927,35.81,81522.0,9.2,-0.64755,0.00015,25.59373]
[1778088175069,35.81,81522.0,9.2,-0.64755,0.00015,25.59373]
[1778088177955,35.81,81530.09,9.2,-0.64634,0.00015,25.62785]
[1778088182992,35.81,81529.44,9.2,-0.64644,0.00015,25.62492]
[1778088188027,35.81,81531.3,9.2,-0.64617,0.00015,25.63258]
[1778088193513,35.81,81532.57,9.2,-0.64598,0.00015,25.63776]
[1778088194971,35.81,81534.6,9.2,-0.64568,0.00015,25.64621]
[1778088195077,35.81,81535.19,9.2,-0.64559,0.00015,25.64864]
[1778088200112,35.8,81538.58,9.2,-0.64509,0.00015,25.66259]
[1778088206338,35.8,81536.03,9.2,-0.64548,0.00015,25.65169]
[1778088206643,35.8,81536.03,9.2,-0.64548,0.00015,25.65169]
[1778088206662,35.8,81537.95,9.2,-0.6452,0.00015,25.65959]
[1778088207352,35.8,81537.95,9.2,-0.6452,0.00015,25.65959]
[1778088207398,35.8,81541.54,9.2,-0.64466,0.00015,25.67455]
[1778088208157,35.8,81541.54,9.2,-0.64466,0.00015,25.67455]
[1778088208168,35.8,81543.2,9.2,-0.64441,0.00015,25.68141]
[1778088209175,35.8,81547.46,9.2,-0.64377,0.00015,25.69907]
[1778088210518,35.8,81547.46,9.2,-0.64377,0.00015,25.69907]
[1778088210619,35.8,81549.68,9.2,-0.64344,0.00015,25.7082]
[1778088211302,35.8,81544.46,9.2,-0.64425,0.00015,25.6825]
[1778088217231,35.79,81542.86,9.2,-0.64451,0.00015,25.67545]
[1778088219963,35.79,81543.57,9.2,-0.64441,0.00015,25.67827]
[1778088220252,35.79,81544.55,9.2,-0.64426,0.00015,25.68228]
[1778088226294,35.79,81544.98,9.2,-0.64421,0.00015,25.68363]
[1778088231224,35.79,81545.02,9.2,-0.64421,0.00015,25.68364]
[1778088231325,35.78,81545.02,9.2,-0.64422,0.00015,25.68341]
[1778088232876,35.78,81536.43,9.2,-0.64552,0.00015,25.64742]
[1778088233343,35.78,81532.16,9.2,-0.64617,0.00015,25.62942]
[1778088235357,35.78,81536.36,9.2,-0.64554,0.00015,25.647]
[1778088240392,35.78,81536.73,9.2,-0.64549,0.00015,25.64829]
[1778088244480,35.78,81536.16,9.2,-0.64558,0.00015,25.64579]
[1778088244767,35.78,81536.16,9.2,-0.64558,0.00015,25.64579]
[1778088244823,35.78,81533.55,9.2,-0.64598,0.00015,25.63472]
[1778088245427,35.78,81524.65,9.2,-0.64732,0.00015,25.59709]
[1778088251469,35.78,81523.82,9.2,-0.64745,0.00015,25.59345]
[1778088256504,35.78,81526.82,9.2,-0.647,0.00015,25.60608]
[1778088257960,35.78,81526.82,9.2,-0.647,0.00015,25.60608]
[1778088259222,35.78,81526.82,9.2,-0.647,0.00015,25.60606]
[1778088265567,35.77,81525.52,9.2,-0.64721,0.00015,25.60039]
[1778088266963,35.77,81525.52,9.2,-0.64721,0.00015,25.60039]
[1778088267449,35.77,81523.91,9.2,-0.64745,0.00015,25.59355]
[1778088267950,35.77,81523.91,9.2,-0.64745,0.00015,25.59355]
[1778088267676,35.77,81519.05,9.2,-0.64818,0.00015,25.57288]
[1778088273623,35.77,81517.33,9.2,-0.64846,0.00015,25.56167]
[1778088278658,35.78,81517.23,9.2,-0.64847,0.00015,25.56131]
[1778088283694,35.78,81516.56,9.2,-0.64857,0.00015,25.55852]
[1778088286475,35.78,81516.38,9.2,-0.6486,0.00015,25.55778]
[1778088286715,35.78,81505.9,9.2,-0.65017,0.00015,25.51286]
[1778088287722,35.78,81502.04,9.2,-0.65075,0.00015,25.49626]
[1778088288729,35.78,81497.96,9.2,-0.65136,0.00015,25.47866]
[1778088290743,35.78,81493.87,9.2,-0.65197,0.00015,25.46107]
[1778088291981,35.78,81493.87,9.2,-0.65197,0.00015,25.46107]
[1778088291750,35.78,81499.99,9.2,-0.65104,0.00015,25.4877]
[1778088293480,35.78,81503.39,9.2,-0.65053,0.00015,25.50246]
[1778088293982,35.78,81503.39,9.2,-0.65053,0.00015,25.50246]
[1778088297986,35.78,81503.86,9.2,-0.65045,0.00015,25.5047]
[1778088298074,35.78,81503.82,9.2,-0.65046,0.00015,25.50458]
[1778088301558,35.78,81501.25,9.2,-0.65084,0.00015,25.49365]
[1778088301900,35.78,81495.07,9.2,-0.65176,0.00015,25.46694]
[1778088308874,35.79,81492.17,9.2,-0.65218,0.00015,25.4547]
[1778088313908,35.79,81492.68,9.2,-0.6521,0.00015,25.4572]
[1778088319950,35.79,81492.59,9.2,-0.6521,0.00015,25.45714]
[1778088324987,35.79,81493.03,9.2,-0.65202,0.00015,25.45933]
[1778088330026,35.8,81493.43,9.2,-0.65195,0.00015,25.46129]
[1778088330065,35.8,81502.83,9.2,-0.65054,0.00015,25.50204]
[1778088330506,35.8,81502.83,9.2,-0.65054,0.00015,25.50204]
[1778088331029,35.8,81511.71,9.2,-0.64923,0.00015,25.53628]
[1778088336064,35.8,81513.07,9.2,-0.64902,0.00015,25.54206]
[1778088341539,35.8,81513.49,9.2,-0.64896,0.00015,25.5438]
[1778088346135,35.8,81509.32,9.2,-0.64959,0.00015,25.52587]
[1778088348047,35.8,81509.32,9.2,-0.64959,0.00015,25.52587]
[1778088353052,35.8,81510.35,9.2,-0.64944,0.00015,25.53024]
[1778088353552,35.8,81510.35,9.2,-0.64944,0.00015,25.53022]
[1778088356216,35.79,81514.47,9.2,-0.64882,0.00015,25.54782]
[1778088361253,35.79,81512.13,9.2,-0.64918,0.00015,25.5377]
[1778088363064,35.79,81512.13,9.2,-0.64918,0.00015,25.5377]
[1778088363564,35.79,81512.09,9.2,-0.64918,0.00015,25.53751]
[1778088365567,35.79,81511.18,9.2,-0.64932,0.00015,25.53359]
[1778088367295,35.79,81506.51,9.2,-0.65003,0.00015,25.5135]
[1778088372330,35.79,81503.75,9.2,-0.65044,0.00015,25.50164]
[1778088377365,35.79,81502.04,9.2,-0.65069,0.00015,25.49432]
[1778088383121,35.79,81501.18,9.2,-0.65082,0.00015,25.4907]
[1778088383407,35.8,81495.44,9.2,-0.65168,0.00015,25.4659]
[1778088384414,35.8,81490.89,9.2,-0.65236,0.00015,25.44616]
[1778088389449,35.8,81491.34,9.2,-0.65228,0.00015,25.44839]
[1778088393477,35.8,81485.47,9.2,-0.65317,0.00015,25.41906]
[1778088396498,35.8,81481.75,9.2,-0.65372,0.00015,25.40299]
[1778088398209,35.8,81480.55,9.2,-0.6539,0.00015,25.39766]
[1778088398512,35.8,81472.47,9.2,-0.65511,0.00015,25.362]
[1778088402685,35.8,81472.17,9.2,-0.65516,0.00015,25.36058]
[1778088404071,35.8,81472.6,9.2,-0.6551,0.00015,25.36245]
[1778088404112,35.8,81472.6,9.2,-0.6551,0.00015,25.36245]
[1778088405146,35.8,81472.67,9.2,-0.65509,0.00015,25.36272]
[1778088405154,35.8,81472.15,9.2,-0.65517,0.00015,25.36039]
[1778088405752,35.8,81472.15,9.2,-0.65517,0.00015,25.36039]
[1778088405852,35.8,81477.25,9.2,-0.65441,0.00015,25.38285]
[1778088406876,35.8,81477.25,9.2,-0.65441,0.00015,25.38285]
[1778088406970,35.8,81488.83,9.2,-0.65267,0.00015,25.4337]
[1778088407575,35.8,81494.45,9.2,-0.65183,0.00015,25.45823]
[1778088412610,35.8,81495.31,9.2,-0.65169,0.00015,25.46217]
[1778088417645,35.8,81498.09,9.2,-0.65127,0.00015,25.47438]
[1778088419659,35.8,81494.04,9.2,-0.65187,0.00015,25.45689]
[1778088424694,35.81,81495.04,9.2,-0.65171,0.00015,25.46143]
[1778088429734,35.81,81492.43,9.2,-0.6521,0.00015,25.45029]
[1778088434769,35.81,81492.45,9.2,-0.65209,0.00015,25.4506]
[1778088436783,35.81,81487.39,9.2,-0.65284,0.00015,25.42865]
[1778088441818,35.81,81493.2,9.2,-0.65196,0.00015,25.45427]
[1778088446853,35.81,81494.23,9.2,-0.6518,0.00015,25.45894]
[1778088451888,35.82,81494.26,9.2,-0.65181,0.00015,25.45533]
[1778088458093,35.82,81495.09,9.2,-0.65168,0.00015,25.45905]
[1778088458179,35.82,81496.33,9.2,-0.65149,0.00015,25.46453]
[1778088458937,35.82,81501.21,9.2,-0.65075,0.00015,25.4857]
[1778088463972,35.82,81503.22,9.2,-0.65044,0.00015,25.49462]
[1778088469007,35.82,81502.01,9.2,-0.65061,0.00015,25.48964]
[1778088475049,35.83,81502.07,9.2,-0.6506,0.00015,25.49016]
[1778088479077,35.83,81498.26,9.2,-0.65116,0.00015,25.47388]
[1778088480084,35.83,81494.15,9.2,-0.65178,0.00015,25.45607]
[1778088485119,35.83,81490.13,9.2,-0.65238,0.00015,25.43866]
[1778088488140,35.83,81485.2,9.2,-0.65311,0.00015,25.41723]
[1778088489147,35.83,81481.51,9.2,-0.65366,0.00015,25.40113]
[1778088491161,35.83,81491.21,9.2,-0.65221,0.00015,25.44357]
[1778088492168,35.83,81496.85,9.2,-0.65136,0.00015,25.46806]
[1778088497203,35.83,81498.43,9.2,-0.65112,0.00015,25.4749]
[1778088502238,35.83,81499.26,9.2,-0.651,0.00015,25.47846]
[1778088507276,35.83,81498.18,9.2,-0.65116,0.00015,25.47378]
[1778088515332,35.83,81498.31,9.2,-0.65116,0.00015,25.47059]
[1778088520367,35.83,81497.86,9.2,-0.65122,0.00015,25.46881]
[1778088525402,35.83,81497.87,9.2,-0.65121,0.00015,25.46905]
[1778088531152,35.84,81497.97,9.2,-0.65119,0.00015,25.46966]
[1778088537023,35.84,81498.13,9.2,-0.65115,0.00015,25.47077]
[1778088543070,35.84,81498.59,9.2,-0.65106,0.00015,25.47317]
[1778088548564,35.85,81499.45,9.2,-0.65092,0.00015,25.47727]
[1778088552592,35.85,81494.44,9.2,-0.65166,0.00015,25.45583]
[1778088557627,35.85,81493.67,9.2,-0.65176,0.00015,25.45287]
[1778088562662,35.85,81495.93,9.2,-0.65141,0.00015,25.463]
[1778088568704,35.86,81497.87,9.2,-0.65111,0.00015,25.47178]
[1778088573739,35.86,81495.06,9.2,-0.65154,0.00015,25.45587]
[1778088578774,35.86,81496.31,9.2,-0.65135,0.00015,25.46137]
[1778088583809,35.86,81496.38,9.2,-0.65134,0.00015,25.46175]
[1778088588844,35.86,81496.08,9.2,-0.65138,0.00015,25.46054]
[1778088590858,35.86,81489.02,9.2,-0.65244,0.00015,25.42994]
[1778088591865,35.86,81480.89,9.2,-0.65365,0.00015,25.3945]
[1778088593879,35.86,81473.44,9.2,-0.65476,0.00015,25.36193]
[1778088595893,35.86,81468.07,9.2,-0.65556,0.00015,25.33826]
[1778088596826,35.86,81468.07,9.2,-0.65556,0.00015,25.33826]
[1778088598914,35.86,81472.18,9.2,-0.65494,0.00015,25.35648]
[1778088603949,35.87,81473.3,9.2,-0.65477,0.00015,25.36165]
[1778088604956,35.87,81477.43,9.2,-0.65415,0.00015,25.37979]
[1778088605470,35.87,81477.43,9.2,-0.65415,0.00015,25.37979]
[1778088608984,35.87,81486.4,9.2,-0.65281,0.00015,25.41901]
[1778088615028,35.87,81492.26,9.2,-0.65192,0.00015,25.44483]
[1778088616036,35.87,81487.38,9.2,-0.65265,0.00015,25.42366]
[1778088621071,35.87,81485.11,9.2,-0.65298,0.00015,25.41409]
[1778088626106,35.87,81485.11,9.2,-0.65297,0.00015,25.4144]
[1778088631141,35.88,81487.63,9.2,-0.6526,0.00015,25.42173]
[1778088636176,35.88,81489.06,9.2,-0.65238,0.00015,25.4282]
[1778088642218,35.88,81489.43,9.2,-0.65231,0.00015,25.43012]
[1778088644232,35.88,81494.38,9.2,-0.65156,0.00015,25.45168]
[1778088649267,35.88,81495.69,9.2,-0.65136,0.00015,25.45752]
[1778088654302,35.89,81495.35,9.2,-0.65141,0.00015,25.45621]
[1778088654948,35.89,81495.35,9.2,-0.65141,0.00015,25.45621]
[1778088654999,35.89,81495.35,9.2,-0.65141,0.00015,25.45621]
[1778088655309,35.89,81497.52,9.2,-0.65108,0.00015,25.46561]
[1778088655447,35.89,81497.52,9.2,-0.65108,0.00015,25.46561]
[1778088656448,35.89,81499.53,9.2,-0.65078,0.00015,25.47433]
[1778088659452,35.89,81503.16,9.2,-0.65023,0.00015,25.49005]
[1778088659452,35.89,81503.16,9.2,-0.65023,0.00015,25.49005]
[1778088660344,35.89,81499.33,9.2,-0.6508,0.00015,25.47358]
[1778088661956,35.89,81501.98,9.2,-0.6504,0.00015,25.48501]
[1778088663958,35.89,81504.62,9.2,-0.65001,0.00015,25.49639]
[1778088664101,35.89,81504.62,9.2,-0.65001,0.00015,25.49639]
[1778088664372,35.89,81496.08,9.2,-0.65129,0.00015,25.45966]
[1778088665379,35.89,81488.24,9.2,-0.65246,0.00015,25.42571]
[1778088666386,35.89,81484.03,9.2,-0.65309,0.00015,25.40743]
[1778088667393,35.89,81479.63,9.2,-0.65374,0.00015,25.38828]
[1778088668405,35.89,81484.42,9.2,-0.65302,0.00015,25.40929]
[1778088669410,35.89,81493.6,9.2,-0.65165,0.00015,25.44923]
[1778088674448,35.89,81491.92,9.2,-0.65189,0.00015,25.44211]
[1778088679483,35.89,81491.64,9.2,-0.65193,0.00015,25.4411]
[1778088684518,35.89,81499.27,9.2,-0.65078,0.00015,25.47426]
[1778088688546,35.9,81495.49,9.2,-0.65134,0.00015,25.45803]
[1778088693581,35.9,81494.01,9.2,-0.65158,0.00015,25.44781]
[1778088694589,35.9,81487.82,9.2,-0.6525,0.00015,25.421]
[1778088695596,35.9,81481.76,9.2,-0.65341,0.00015,25.39462]
[1778088697610,35.9,81479.96,9.2,-0.65367,0.00015,25.38688]
[1778088702645,35.9,81480.35,9.2,-0.6536,0.00015,25.38897]
[1778088704659,35.9,81475.83,9.2,-0.65427,0.00015,25.36932]
[1778088709694,35.91,81481.23,9.2,-0.65344,0.00015,25.39349]
[1778088711711,35.91,81487.42,9.2,-0.65252,0.00015,25.42052]
[1778088713724,35.91,81493.21,9.2,-0.65164,0.00015,25.44577]
[1778088719023,35.91,81495.32,9.2,-0.65132,0.00015,25.45499]
[1778088719075,35.91,81495.32,9.2,-0.65132,0.00015,25.45499]
[1778088719088,35.91,81495.85,9.2,-0.65124,0.00015,25.4573]
[1778088720025,35.91,81495.85,9.2,-0.65124,0.00015,25.4573]
[1778088729836,35.91,81495.08,9.2,-0.65135,0.00015,25.45414]
[1778088731041,35.91,81495.08,9.2,-0.65135,0.00015,25.45414]
[1778088731538,35.91,81495.96,9.2,-0.65122,0.00015,25.45796]
[1778088732040,35.91,81495.96,9.2,-0.65122,0.00015,25.45796]
[1778088732539,35.91,81496.57,9.2,-0.65113,0.00015,25.46061]
[1778088733040,35.91,81496.57,9.2,-0.65113,0.00015,25.46061]
[1778088733542,35.91,81499.21,9.2,-0.65073,0.00015,25.472]
[1778088737953,35.91,81494.11,9.2,-0.65149,0.00015,25.45006]
[1778088742988,35.91,81493.69,9.2,-0.65155,0.00015,25.44837]
[1778088747016,35.91,81497.9,9.2,-0.65092,0.00015,25.46662]
[1778088751009,35.91,81499.27,9.2,-0.65071,0.00015,25.47254]
[1778088751044,35.91,81495.83,9.2,-0.65125,0.00015,25.45378]
[1778088752051,35.91,81487.53,9.2,-0.65249,0.00015,25.41785]
[1778088753058,35.91,81483.4,9.2,-0.65311,0.00015,25.39993]
[1778088754065,35.92,81478.44,9.2,-0.65384,0.00015,25.37833]
[1778088759100,35.92,81478.0,9.2,-0.6539,0.00015,25.37679]
[1778088764230,35.92,81474.77,9.2,-0.65437,0.00015,25.36294]
[1778088768163,35.92,81479.35,9.2,-0.65367,0.00015,25.38339]
[1778088773443,35.93,81477.7,9.2,-0.6539,0.00015,25.37646]
[1778088774205,35.93,81483.32,9.2,-0.65306,0.00015,25.40114]
[1778088779482,35.93,81485.44,9.2,-0.65274,0.00015,25.41058]
[1778088782265,35.93,81481.62,9.2,-0.6533,0.00015,25.39413]
[1778088787300,35.93,81479.76,9.2,-0.65356,0.00015,25.38636]
[1778088792335,35.94,81479.14,9.2,-0.65364,0.00015,25.38401]
[1778088794349,35.94,81487.69,9.2,-0.65236,0.00015,25.42137]
[1778088795361,35.94,81492.41,9.2,-0.65165,0.00015,25.44185]
[1778088799388,35.94,81496.38,9.2,-0.65106,0.00015,25.45906]
[1778088800633,35.94,81496.39,9.2,-0.65106,0.00015,25.45911]
[1778088800933,35.94,81496.39,9.2,-0.65106,0.00015,25.45911]
[1778088801126,35.94,81496.39,9.2,-0.65106,0.00015,25.45911]
[1778088801402,35.94,81499.74,9.2,-0.65055,0.00015,25.47354]
[1778088804423,35.94,81495.88,9.2,-0.65113,0.00015,25.45693]
[1778088809458,35.94,81496.02,9.2,-0.65111,0.00015,25.4576]
[1778088815500,35.94,81496.35,9.2,-0.65108,0.00015,25.45513]
[1778088821542,35.94,81498.79,9.2,-0.65071,0.00015,25.46569]
[1778088826577,35.94,81497.07,9.2,-0.65097,0.00015,25.45829]
[1778088831613,35.94,81495.56,9.2,-0.65119,0.00015,25.45182]
[1778088835894,35.94,81493.18,9.2,-0.65155,0.00015,25.44158]
[1778088835899,35.94,81490.82,9.2,-0.6519,0.00015,25.43142]
[1778088837655,35.94,81480.86,9.2,-0.65338,0.00015,25.38818]
[1778088842690,35.95,81482.36,9.2,-0.65315,0.00015,25.395]
[1778088844704,35.95,81487.02,9.2,-0.65245,0.00015,25.41537]
[1778088846720,35.95,81490.8,9.2,-0.65188,0.00015,25.43183]
[1778088851755,35.95,81493.19,9.2,-0.65152,0.00015,25.4423]
[1778088856790,35.95,81492.98,9.2,-0.65155,0.00015,25.4415]
[1778088857797,35.95,81485.45,9.2,-0.65267,0.00015,25.40891]
[1778088862832,35.95,81486.85,9.2,-0.65245,0.00015,25.41522]
[1778088864846,35.95,81490.66,9.2,-0.65188,0.00015,25.43187]
[1778088869881,35.95,81489.03,9.2,-0.65212,0.00015,25.42498]
[1778088874917,35.96,81485.91,9.2,-0.6526,0.00015,25.40769]
[1778088875923,35.96,81479.43,9.2,-0.65356,0.00015,25.37953]
[1778088880958,35.96,81476.51,9.2,-0.65399,0.00015,25.3671]
[1778088885993,35.96,81473.3,9.2,-0.65445,0.00015,25.35347]
[1778088891030,35.97,81472.35,9.2,-0.65457,0.00015,25.34974]
[1778088896065,35.97,81474.01,9.2,-0.65431,0.00015,25.35744]
[1778088901100,35.97,81473.27,9.2,-0.65441,0.00015,25.3546]
[1778088906135,35.98,81474.08,9.2,-0.65427,0.00015,25.35856]
[1778088907570,35.98,81474.08,9.2,-0.65427,0.00015,25.35856]
[1778088908149,35.98,81469.82,9.2,-0.65491,0.00015,25.33986]
[1778088909156,35.98,81465.83,9.2,-0.6555,0.00015,25.32223]
[1778088911578,35.97,81465.72,9.2,-0.65552,0.00015,25.32168]
[1778088911673,35.97,81465.66,9.2,-0.65553,0.00015,25.32135]
[1778088916805,35.97,81468.46,9.2,-0.65513,0.00015,25.33335]
[1778088917036,35.97,81468.46,9.2,-0.65513,0.00015,25.33335]
[1778088919099,35.97,81473.92,9.2,-0.65432,0.00015,25.35716]
[1778088922249,35.97,81466.89,9.2,-0.65537,0.00015,25.32626]
[1778088923060,35.97,81466.89,9.2,-0.65537,0.00015,25.32626]
[1778088923256,35.97,81462.47,9.2,-0.65603,0.00015,25.30677]
[1778088929298,35.97,81459.57,9.2,-0.65647,0.00015,25.29372]
[1778088933681,35.97,81463.68,9.2,-0.65587,0.00015,25.30804]
[1778088934333,35.97,81476.07,9.2,-0.65402,0.00015,25.36252]
[1778088935135,35.97,81476.07,9.2,-0.65402,0.00015,25.36252]
[1778088935340,35.97,81479.1,9.2,-0.65357,0.00015,25.37582]
[1778088936348,35.97,81483.51,9.2,-0.65291,0.00015,25.39508]
[1778088937354,35.97,81488.77,9.2,-0.65212,0.00015,25.41794]
[1778088939368,35.97,81492.68,9.2,-0.65154,0.00015,25.43488]
[1778088944403,35.97,81488.88,9.2,-0.6521,0.00015,25.41849]
[1778088945410,35.97,81476.34,9.2,-0.65397,0.00015,25.36395]
[1778088946417,35.97,81476.49,9.2,-0.65395,0.00015,25.36467]
[1778088948431,35.97,81484.87,9.2,-0.6527,0.00015,25.4013]
[1778088951452,35.97,81489.37,9.2,-0.65202,0.00015,25.42089]
[1778088956487,35.97,81488.56,9.2,-0.65214,0.00015,25.41749]
[1778088961522,35.98,81486.57,9.2,-0.65243,0.00015,25.40901]
[1778088963548,35.98,81495.11,9.2,-0.65115,0.00015,25.446]
[1778088966349,35.98,81497.97,9.2,-0.65072,0.00015,25.45835]
[1778088966473,35.98,81497.97,9.2,-0.65072,0.00015,25.45835]
[1778088966570,35.98,81500.1,9.2,-0.6504,0.00015,25.46752]
[1778088966848,35.98,81500.1,9.2,-0.6504,0.00015,25.46752]
[1778088966923,35.98,81500.1,9.2,-0.6504,0.00015,25.46752]
[1778088967577,35.98,81493.47,9.2,-0.65139,0.00015,25.43902]
[1778088968584,35.98,81488.78,9.2,-0.65209,0.00015,25.41879]
[1778088973619,35.98,81486.66,9.2,-0.6524,0.00015,25.40987]
[1778088978654,35.98,81482.43,9.2,-0.65302,0.00015,25.39173]
[1778088983689,35.98,81482.61,9.2,-0.653,0.00015,25.39249]
[1778088990738,35.99,81482.89,9.2,-0.65294,0.00015,25.39418]
[1778088991745,35.99,81489.79,9.2,-0.65192,0.00015,25.4202]
[1778088992752,35.99,81495.81,9.2,-0.65102,0.00015,25.44621]
[1778088995778,35.99,81490.87,9.2,-0.65176,0.00015,25.42499]
[1778088997792,35.99,81494.87,9.2,-0.65116,0.00015,25.44232]
[1778089002827,35.99,81495.59,9.2,-0.65104,0.00015,25.44557]
[1778089007862,35.99,81496.68,9.2,-0.65088,0.00015,25.45042]
[1778089012897,35.99,81497.15,9.2,-0.6508,0.00015,25.45259]
[1778089017932,35.99,81497.08,9.2,-0.65081,0.00015,25.45243]
[1778089020953,35.99,81483.08,9.2,-0.65289,0.00015,25.39202]
[1778089021960,35.99,81490.11,9.2,-0.65184,0.00015,25.42247]
[1778089022967,35.99,81491.21,9.2,-0.65168,0.00015,25.42727]
[1778089028002,36.0,81491.93,9.2,-0.65157,0.00015,25.43046]
[1778089033037,36.0,81487.0,9.2,-0.6523,0.00015,25.40924]
[1778089034044,36.0,81481.6,9.2,-0.65311,0.00015,25.38581]
[1778089037066,36.0,81478.58,9.2,-0.65355,0.00015,25.37286]
[1778089041094,36.0,81484.42,9.2,-0.65267,0.00015,25.39848]
[1778089042101,36.0,81488.27,9.2,-0.65209,0.00015,25.4152]
[1778089047136,36.0,81488.69,9.2,-0.65203,0.00015,25.41713]
[1778089051164,36.0,81484.59,9.2,-0.65266,0.00015,25.39551]
[1778089052171,36.0,81479.74,9.2,-0.65338,0.00015,25.37447]
[1778089057206,36.0,81481.08,9.2,-0.65317,0.00015,25.38057]
[1778089062242,36.01,81479.19,9.2,-0.65344,0.00015,25.37261]
[1778089067276,36.01,81481.35,9.2,-0.65311,0.00015,25.38228]
[1778089072311,36.01,81482.8,9.2,-0.65288,0.00015,25.3888]
[1778089077346,36.01,81480.12,9.2,-0.65327,0.00015,25.37737]
[1778089081374,36.01,81487.32,9.2,-0.65219,0.00015,25.40881]
[1778089084395,36.02,81483.65,9.2,-0.65274,0.00015,25.39301]
[1778089087095,36.02,81485.98,9.2,-0.65239,0.00015,25.40319]
[1778089087416,36.02,81486.91,9.2,-0.65225,0.00015,25.40725]
[1778089091444,36.02,81491.15,9.2,-0.65161,0.00015,25.42567]
[1778089096479,36.02,81488.13,9.2,-0.65206,0.00015,25.41272]
[1778089104536,36.02,81484.24,9.2,-0.65263,0.00015,25.39608]
[1778089111585,36.02,81480.99,9.2,-0.65312,0.00015,25.37833]
[1778089117627,36.02,81480.88,9.2,-0.65313,0.00015,25.37813]
[1778089122662,36.03,81481.12,9.2,-0.65309,0.00015,25.3794]
[1778089126690,36.03,81485.83,9.2,-0.65238,0.00015,25.4]
[1778089131725,36.03,81487.95,9.2,-0.65206,0.00015,25.40927]
[1778089136761,36.03,81488.06,9.2,-0.65204,0.00015,25.40984]
[1778089141797,36.03,81481.42,9.2,-0.65303,0.00015,25.38108]
[1778089146835,36.03,81478.98,9.2,-0.6534,0.00015,25.37025]
[1778089150862,36.03,81474.4,9.2,-0.65409,0.00015,25.35014]
[1778089155897,36.03,81474.48,9.2,-0.65408,0.00015,25.35039]
[1778089157116,36.03,81471.51,9.2,-0.65452,0.00015,25.33737]
[1778089159925,36.02,81463.29,9.2,-0.65575,0.00015,25.30109]
[1778089161076,36.02,81463.09,9.2,-0.65578,0.00015,25.30015]
[1778089161939,36.02,81462.69,9.2,-0.65584,0.00015,25.29833]
[1778089163076,36.02,81463.33,9.2,-0.65575,0.00015,25.30109]
[1778089163953,36.02,81464.46,9.2,-0.65559,0.00015,25.306]
[1778089168988,36.02,81467.94,9.2,-0.65508,0.00015,25.32096]
[1778089169995,36.02,81471.72,9.2,-0.65452,0.00015,25.33746]
[1778089172695,36.02,81471.21,9.2,-0.65462,0.00015,25.33117]
[1778089174024,36.02,81477.78,9.2,-0.65365,0.00015,25.35961]
[1778089179059,36.01,81487.21,9.2,-0.65227,0.00015,25.40003]
[1778089184094,36.0,81490.05,9.2,-0.65187,0.00015,25.41161]
[1778089188122,36.0,81489.07,9.2,-0.65203,0.00015,25.40682]
[1778089189129,36.0,81488.25,9.2,-0.65216,0.00015,25.40314]
[1778089195172,35.99,81491.21,9.2,-0.65175,0.00015,25.4151]
[1778089197186,35.99,81484.55,9.2,-0.65276,0.00015,25.38598]
[1778089201214,35.99,81479.52,9.2,-0.65353,0.00015,25.36361]
[1778089208263,35.98,81480.18,9.2,-0.65345,0.00015,25.36575]
[1778089209270,35.98,81483.86,9.2,-0.65291,0.00015,25.38167]
[1778089214306,35.97,81485.65,9.2,-0.65266,0.00015,25.38883]
[1778089218333,35.97,81479.61,9.2,-0.65359,0.00015,25.36193]
[1778089223368,35.96,81479.3,9.2,-0.65365,0.00015,25.36008]
[1778089228403,35.96,81473.72,9.2,-0.65451,0.00015,25.33495]
[1778089233438,35.95,81473.01,9.2,-0.65469,0.00015,25.32653]
[1778089238473,35.94,81472.46,9.2,-0.65482,0.00015,25.32275]
[1778089243508,35.93,81473.25,9.2,-0.65474,0.00015,25.32506]
[1778089248543,35.92,81472.94,9.2,-0.65483,0.00015,25.32255]
[1778089253578,35.91,81471.83,9.2,-0.65504,0.00015,25.31652]
[1778089258613,35.9,81471.55,9.2,-0.65512,0.00015,25.31417]
[1778089262641,35.89,81475.31,9.2,-0.65459,0.00015,25.32985]
[1778089267676,35.89,81472.58,9.2,-0.65502,0.00015,25.31734]
[1778089272717,35.88,81465.71,9.2,-0.65607,0.00015,25.28627]
[1778089277753,35.87,81465.18,9.2,-0.65619,0.00015,25.28272]
[1778089281781,35.86,81459.77,9.2,-0.65703,0.00015,25.25772]
[1778089284073,35.86,81457.85,9.2,-0.65733,0.00015,25.24893]
[1778089287076,35.86,81457.36,9.2,-0.65743,0.00015,25.2461]
[1778089287823,35.85,81457.36,9.2,-0.65744,0.00015,25.24567]
[1778089293865,35.84,81457.99,9.2,-0.65741,0.00015,25.24323]
[1778089298900,35.83,81457.87,9.2,-0.65747,0.00015,25.24164]
[1778089306956,35.82,81459.07,9.2,-0.65735,0.00015,25.24531]
[1778089310603,35.81,81461.28,9.2,-0.65704,0.00015,25.25456]
[1778089310984,35.81,81465.18,9.2,-0.65647,0.00015,25.27172]
[1778089316019,35.8,81464.68,9.2,-0.65658,0.00015,25.26837]
[1778089317075,35.8,81464.68,9.2,-0.65658,0.00015,25.26837]
[1778089327097,35.78,81460.88,9.2,-0.65724,0.00015,25.24902]
[1778089329079,35.78,81459.32,9.2,-0.65748,0.00015,25.24184]
[1778089331074,35.78,81459.44,9.2,-0.65748,0.00015,25.24198]
[1778089336160,35.77,81464.37,9.2,-0.65678,0.00015,25.2628]
[1778089341082,35.76,81461.71,9.2,-0.6572,0.00015,25.25029]
[1778089350258,35.75,81461.71,9.2,-0.65728,0.00015,25.24805]
[1778089355293,35.74,81460.64,9.2,-0.6575,0.00015,25.23829]
[1778089361798,35.73,81460.96,9.2,-0.65748,0.00015,25.23894]
[1778089367377,35.72,81463.24,9.2,-0.6572,0.00015,25.24757]
[1778089372412,35.71,81464.45,9.2,-0.65705,0.00015,25.25198]
[1778089375074,35.71,81464.4,9.2,-0.65706,0.00015,25.25155]
[1778089380619,35.7,81461.14,9.2,-0.6576,0.00015,25.23574]
[1778089380683,35.7,81461.64,9.2,-0.65754,0.00015,25.2376]
[1778089381475,35.7,81454.5,9.2,-0.65861,0.00015,25.20548]
[1778089386510,35.69,81457.61,9.2,-0.65818,0.00015,25.21848]
[1778089391545,35.68,81460.43,9.2,-0.65779,0.00015,25.23026]
[1778089396580,35.67,81460.44,9.2,-0.65782,0.00015,25.22942]
[1778089401615,35.67,81459.63,9.2,-0.65797,0.00015,25.22489]
[1778089406650,35.66,81462.71,9.2,-0.65754,0.00015,25.23787]
[1778089409077,35.66,81464.06,9.2,-0.65734,0.00015,25.24375]
[1778089409178,35.66,81462.7,9.2,-0.65755,0.00015,25.23746]
[1778089414708,35.65,81467.14,9.2,-0.65695,0.00015,25.25231]
[1778089418570,35.64,81470.24,9.2,-0.6565,0.00015,25.26558]
[1778089419743,35.64,81476.86,9.2,-0.65552,0.00015,25.29467]
[1778089420750,35.64,81481.69,9.2,-0.6548,0.00015,25.31595]
[1778089422764,35.64,81488.47,9.2,-0.65379,0.00015,25.34569]
[1778089427799,35.64,81489.6,9.2,-0.65363,0.00015,25.35034]
[1778089433841,35.63,81489.64,9.2,-0.65364,0.00015,25.35014]
[1778089438876,35.63,81491.06,9.2,-0.65344,0.00015,25.3559]
[1778089440450,35.63,81491.08,9.2,-0.65344,0.00015,25.35588]
[1778089440678,35.63,81491.08,9.2,-0.65344,0.00015,25.35588]
[1778089440890,35.63,81498.55,9.2,-0.65232,0.00015,25.38858]
[1778089442904,35.63,81503.67,9.2,-0.65154,0.00015,25.4111]
[1778089444066,35.63,81503.67,9.2,-0.65154,0.00015,25.4111]
[1778089444949,35.63,81503.73,9.2,-0.65153,0.00015,25.41144]
[1778089445097,35.63,81503.73,9.2,-0.65153,0.00015,25.41144]
[1778089445177,35.63,81502.25,9.2,-0.65175,0.00015,25.40507]
[1778089446448,35.63,81501.13,9.2,-0.65191,0.00015,25.40027]
[1778089446499,35.63,81501.13,9.2,-0.65191,0.00015,25.40027]
[1778089446932,35.63,81501.65,9.2,-0.65183,0.00015,25.40262]
[1778089450217,35.63,81501.65,9.2,-0.65183,0.00015,25.40262]
[1778089452624,35.63,81504.38,9.2,-0.6514,0.00015,25.41493]
[1778089452939,35.63,81504.38,9.2,-0.6514,0.00015,25.41493]
[1778089452974,35.64,81514.8,9.2,-0.64983,0.00015,25.46014]
[1778089453932,35.64,81514.8,9.2,-0.64983,0.00015,25.46014]
[1778089453981,35.64,81526.4,9.2,-0.64807,0.00015,25.50997]
[1778089455995,35.64,81527.02,9.2,-0.64797,0.00015,25.51262]
[1778089457084,35.64,81527.02,9.2,-0.64797,0.00015,25.51262]
[1778089460422,35.64,81528.58,9.2,-0.64774,0.00015,25.51927]
[1778089466066,35.64,81535.44,9.2,-0.6467,0.00015,25.54838]
[1778089466323,35.64,81535.44,9.2,-0.6467,0.00015,25.54838]
[1778089472109,35.63,81539.04,9.2,-0.64618,0.00015,25.55944]
[1778089474221,35.63,81538.93,9.2,-0.6462,0.00015,25.55894]
[1778089474773,35.63,81536.27,9.2,-0.64661,0.00015,25.54764]
[1778089475043,35.63,81536.27,9.2,-0.64661,0.00015,25.54764]
[1778089475125,35.63,81536.27,9.2,-0.64661,0.00015,25.54764]
[1778089475129,35.63,81531.16,9.2,-0.64738,0.00015,25.52591]
[1778089480164,35.63,81532.34,9.2,-0.64721,0.00015,25.53083]
[1778089485199,35.63,81533.63,9.2,-0.64702,0.00015,25.53621]
[1778089490235,35.63,81533.4,9.2,-0.64705,0.00015,25.53514]
[1778089495271,35.63,81533.98,9.2,-0.64697,0.00015,25.53751]
[1778089500306,35.63,81537.3,9.2,-0.64647,0.00015,25.55148]
[1778089505341,35.63,81537.58,9.2,-0.64643,0.00015,25.55251]
[1778089511383,35.62,81538.02,9.2,-0.64637,0.00015,25.55416]
[1778089516418,35.62,81541.6,9.2,-0.64584,0.00015,25.56909]
[1778089519958,35.62,81541.1,9.2,-0.64592,0.00015,25.56687]
[1778089520966,35.62,81541.16,9.2,-0.64591,0.00015,25.56702]
[1778089526488,35.62,81539.57,9.2,-0.64617,0.00015,25.56003]
[1778089528303,35.62,81539.57,9.2,-0.64617,0.00015,25.56003]
[1778089528502,35.62,81531.07,9.2,-0.64746,0.00015,25.52387]
[1778089529840,35.62,81531.07,9.2,-0.64746,0.00015,25.52387]
[1778089530079,35.62,81531.07,9.2,-0.64746,0.00015,25.52387]
[1778089530461,35.62,81529.78,9.2,-0.64766,0.00015,25.51832]
[1778089530517,35.62,81524.87,9.2,-0.6484,0.00015,25.49734]
[1778089531524,35.62,81520.4,9.2,-0.6491,0.00015,25.4742]
[1778089534546,35.62,81518.36,9.2,-0.64941,0.00015,25.46546]
[1778089539582,35.62,81517.36,9.2,-0.64955,0.00015,25.46129]
[1778089544617,35.62,81515.53,9.2,-0.64982,0.00015,25.45358]
[1778089549685,35.62,81515.69,9.2,-0.64979,0.00015,25.45445]
[1778089556325,35.62,81513.82,9.2,-0.65007,0.00015,25.44664]
[1778089556850,35.62,81512.51,9.2,-0.65026,0.00015,25.44108]
[1778089557230,35.62,81512.51,9.2,-0.65026,0.00015,25.44108]
[1778089557282,35.62,81512.36,9.2,-0.65028,0.00015,25.44048]
[1778089558096,35.62,81512.36,9.2,-0.65028,0.00015,25.44048]
[1778089558096,35.62,81512.36,9.2,-0.65028,0.00015,25.44048]
[1778089561102,35.63,81505.3,9.2,-0.65134,0.00015,25.41007]
[1778089562273,35.63,81505.64,9.2,-0.65129,0.00015,25.41163]
[1778089568074,35.63,81506.14,9.2,-0.6512,0.00015,25.41416]
[1778089569287,35.63,81506.87,9.2,-0.65109,0.00015,25.41736]
[1778089569398,35.63,81506.94,9.2,-0.65108,0.00015,25.41768]
[1778089569743,35.63,81506.94,9.2,-0.65108,0.00015,25.41768]
[1778089578858,35.63,81506.77,9.2,-0.65109,0.00015,25.41712]
[1778089580879,35.63,81507.7,9.2,-0.65095,0.00015,25.42118]
[1778089581723,35.63,81507.47,9.2,-0.65099,0.00015,25.4202]
[1778089582129,35.63,81507.47,9.2,-0.65099,0.00015,25.4202]
[1778089583893,35.63,81500.17,9.2,-0.65209,0.00015,25.3885]
[1778089588928,35.64,81499.48,9.2,-0.65218,0.00015,25.38569]
[1778089593963,35.64,81496.08,9.2,-0.65271,0.00015,25.36709]
[1778089595977,35.64,81490.17,9.2,-0.6536,0.00015,25.34125]
[1778089601012,35.64,81488.03,9.2,-0.6539,0.00015,25.33222]
[1778089606047,35.64,81484.94,9.2,-0.65436,0.00015,25.31883]
[1778089611082,35.64,81482.54,9.2,-0.65473,0.00015,25.30802]
[1778089616093,35.64,81483.02,9.2,-0.65466,0.00015,25.30998]
[1778089617205,35.64,81480.26,9.2,-0.65508,0.00015,25.29771]
[1778089617276,35.64,81473.33,9.2,-0.65613,0.00015,25.26673]
[1778089621205,35.63,81470.91,9.2,-0.65651,0.00015,25.25532]
[1778089621369,35.63,81459.57,9.2,-0.65822,0.00015,25.20421]
[1778089622160,35.63,81437.04,9.2,-0.66161,0.00015,25.10157]
[1778089623167,35.63,81420.29,9.2,-0.66411,0.00015,25.02416]
[1778089624174,35.63,81419.13,9.2,-0.66429,0.00015,25.01874]
[1778089624914,35.63,81419.13,9.2,-0.66429,0.00015,25.01874]
[1778089625183,35.63,81419.13,9.2,-0.66429,0.00015,25.01874]
[1778089625269,35.63,81418.16,9.2,-0.66443,0.00015,25.0142]
[1778089628695,35.63,81415.15,9.2,-0.66488,0.00015,25.00011]
[1778089628892,35.63,81415.15,9.2,-0.66488,0.00015,25.00011]
[1778089629211,35.63,81394.86,9.2,-0.6679,0.00015,24.90481]
[1778089630218,35.63,81382.0,9.2,-0.66981,0.00015,24.84378]
[1778089631225,35.63,81382.32,9.2,-0.66976,0.00015,24.84542]
[1778089632667,35.63,81382.38,9.2,-0.66974,0.00015,24.84582]
[1778089633748,35.63,81382.78,9.2,-0.66968,0.00015,24.84783]
[1778089634246,35.63,81396.14,9.2,-0.6677,0.00015,24.91136]
[1778089635253,35.63,81409.26,9.2,-0.66574,0.00015,24.97312]
[1778089636260,35.63,81409.68,9.2,-0.66568,0.00015,24.97508]
[1778089637267,35.63,81417.04,9.2,-0.66458,0.00015,25.00943]
[1778089637700,35.63,81417.04,9.2,-0.66458,0.00015,25.00943]
[1778089638274,35.63,81423.02,9.2,-0.66369,0.00015,25.03718]
[1778089639281,35.63,81428.32,9.2,-0.6629,0.00015,25.06165]
[1778089640288,35.63,81435.07,9.2,-0.6619,0.00015,25.09267]
[1778089645323,35.63,81438.68,9.2,-0.66137,0.00015,25.10877]
[1778089649354,35.63,81448.1,9.2,-0.65998,0.00015,25.15139]
[1778089650445,35.63,81448.1,9.2,-0.65998,0.00015,25.15139]
[1778089650361,35.62,81454.71,9.2,-0.65899,0.00015,25.18126]
[1778089656403,35.62,81458.18,9.2,-0.65852,0.00015,25.19202]
[1778089657391,35.62,81458.18,9.2,-0.65852,0.00015,25.19202]
[1778089657411,35.62,81458.44,9.2,-0.65849,0.00015,25.19303]
[1778089662445,35.61,81459.76,9.2,-0.65832,0.00015,25.19814]
[1778089663452,35.61,81455.09,9.2,-0.65903,0.00015,25.17685]
[1778089664224,35.61,81455.09,9.2,-0.65903,0.00015,25.17685]
[1778089664460,35.61,81449.81,9.2,-0.65983,0.00015,25.15273]
[1778089669077,35.6,81447.84,9.2,-0.66014,0.00015,25.14336]
[1778089669178,35.6,81447.84,9.2,-0.66015,0.00015,25.1431]
[1778089671794,35.6,81447.43,9.2,-0.66021,0.00015,25.1411]
[1778089671852,35.6,81447.02,9.2,-0.66028,0.00015,25.1391]
[1778089672516,35.6,81441.9,9.2,-0.66105,0.00015,25.11558]
[1778089677551,35.59,81439.7,9.2,-0.6614,0.00015,25.10497]
[1778089682586,35.59,81439.28,9.2,-0.66148,0.00015,25.10256]
[1778089684602,35.59,81449.13,9.2,-0.66001,0.00015,25.1474]
[1778089686616,35.59,81453.83,9.2,-0.65931,0.00015,25.16853]
[1778089687889,35.59,81435.93,9.2,-0.662,0.00015,25.08657]
[1778089688631,35.59,81429.6,9.2,-0.66295,0.00015,25.0573]
[1778089689638,35.59,81423.13,9.2,-0.66392,0.00015,25.02726]
[1778089692659,35.58,81430.62,9.2,-0.6628,0.00015,25.06185]
[1778089697695,35.58,81433.59,9.2,-0.66237,0.00015,25.07525]
[1778089700716,35.58,81438.41,9.2,-0.66166,0.00015,25.09723]
[1778089702730,35.58,81443.03,9.2,-0.66097,0.00015,25.11826]
[1778089704744,35.58,81435.79,9.2,-0.66206,0.00015,25.08482]
[1778089709780,35.57,81436.43,9.2,-0.66198,0.00015,25.08737]
[1778089713807,35.57,81441.52,9.2,-0.66125,0.00015,25.10645]
[1778089717925,35.57,81445.09,9.2,-0.66073,0.00015,25.12233]
[1778089724099,35.57,81443.55,9.2,-0.66097,0.00015,25.11488]
[1778089724617,35.56,81443.48,9.2,-0.66099,0.00015,25.11436]
[1778089725240,35.56,81449.22,9.2,-0.66013,0.00015,25.14049]
[1778089727905,35.56,81445.61,9.2,-0.66069,0.00015,25.12367]
[1778089731933,35.56,81436.29,9.2,-0.6621,0.00015,25.08046]
[1778089734954,35.56,81432.51,9.2,-0.66267,0.00015,25.06281]
[1778089739989,35.55,81432.87,9.2,-0.66263,0.00015,25.06417]
[1778089743010,35.55,81426.66,9.2,-0.66357,0.00015,25.03524]
[1778089748048,35.55,81429.39,9.2,-0.66316,0.00015,25.04768]
[1778089753083,35.55,81425.84,9.2,-0.6637,0.00015,25.03098]
[1778089758118,35.55,81426.94,9.2,-0.66355,0.00015,25.0359]
[1778089763153,35.55,81425.18,9.2,-0.66382,0.00015,25.02756]
[1778089764160,35.55,81429.41,9.2,-0.66318,0.00015,25.04716]
[1778089766174,35.55,81434.94,9.2,-0.66236,0.00015,25.07262]
[1778089771209,35.54,81436.62,9.2,-0.66214,0.00015,25.07602]
[1778089772216,35.54,81441.31,9.2,-0.66144,0.00015,25.09753]
[1778089777251,35.54,81441.75,9.2,-0.66139,0.00015,25.09909]
[1778089778258,35.54,81434.37,9.2,-0.6625,0.00015,25.06501]
[1778089783293,35.54,81432.89,9.2,-0.66273,0.00015,25.0579]
[1778089792356,35.53,81433.02,9.2,-0.66273,0.00015,25.05804]
[1778089796384,35.53,81438.05,9.2,-0.66198,0.00015,25.08107]
[1778089801420,35.53,81440.76,9.2,-0.66159,0.00015,25.09318]
[1778089805448,35.53,81434.88,9.2,-0.66248,0.00015,25.06578]
[1778089807462,35.53,81428.13,9.2,-0.66349,0.00015,25.03441]
[1778089812497,35.52,81425.32,9.2,-0.66392,0.00015,25.02122]
[1778089814511,35.52,81415.1,9.2,-0.66545,0.00015,24.97345]
[1778089816525,35.52,81412.25,9.2,-0.66587,0.00015,24.96011]
[1778089821560,35.52,81413.61,9.2,-0.66567,0.00015,24.9666]
[1778089822567,35.52,81421.22,9.2,-0.66453,0.00015,25.00222]
[1778089823574,35.52,81424.83,9.2,-0.66399,0.00015,25.01903]
[1778089827602,35.52,81428.46,9.2,-0.66345,0.00015,25.03577]
[1778089831632,35.52,81435.8,9.2,-0.66238,0.00015,25.06557]
[1778089833646,35.52,81440.93,9.2,-0.66162,0.00015,25.08905]
[1778089834653,35.52,81436.56,9.2,-0.66227,0.00015,25.06883]
[1778089839688,35.52,81435.16,9.2,-0.6625,0.00015,25.06201]
[1778089844723,35.51,81439.82,9.2,-0.66181,0.00015,25.08313]
[1778089849985,35.51,81438.96,9.2,-0.66195,0.00015,25.07883]
[1778089856814,35.51,81438.43,9.2,-0.66205,0.00015,25.07575]
[1778089860842,35.51,81433.93,9.2,-0.66274,0.00015,25.05464]
[1778089865877,35.5,81435.04,9.2,-0.66258,0.00015,25.05949]
[1778089870912,35.5,81437.05,9.2,-0.66229,0.00015,25.06847]
[1778089875947,35.5,81437.74,9.2,-0.6622,0.00015,25.07135]
[1778089878968,35.5,81434.07,9.2,-0.66276,0.00015,25.05421]
[1778089885010,35.49,81435.95,9.2,-0.66248,0.00015,25.06263]
[1778089889038,35.49,81430.71,9.2,-0.66328,0.00015,25.03818]
[1778089891052,35.49,81425.9,9.2,-0.66402,0.00015,25.01173]
[1778089896087,35.49,81427.69,9.2,-0.66376,0.00015,25.01999]
[1778089901122,35.49,81428.17,9.2,-0.66369,0.00015,25.02215]
[1778089906157,35.49,81428.5,9.2,-0.66364,0.00015,25.0236]
[1778089911194,35.49,81427.88,9.2,-0.66374,0.00015,25.02064]
[1778089912201,35.49,81421.98,9.2,-0.66462,0.00015,24.99312]
[1778089917236,35.49,81427.21,9.2,-0.66383,0.00015,25.01758]
[1778089918243,35.49,81437.65,9.2,-0.66227,0.00015,25.06597]
[1778089919250,35.49,81446.3,9.2,-0.66097,0.00015,25.10574]
[1778089924285,35.49,81443.27,9.2,-0.66144,0.00015,25.09141]
[1778089928313,35.49,81439.21,9.2,-0.66206,0.00015,25.0724]
[1778089930327,35.48,81435.34,9.2,-0.66265,0.00015,25.0544]
[1778089934355,35.48,81431.49,9.2,-0.66323,0.00015,25.03641]
[1778089938383,35.48,81425.95,9.2,-0.66406,0.00015,25.01054]
[1778089939390,35.48,81422.06,9.2,-0.66465,0.00015,24.99237]
[1778089944425,35.48,81423.99,9.2,-0.66436,0.00015,25.00139]
[1778089949463,35.48,81423.15,9.2,-0.66448,0.00015,24.99744]
[1778089953490,35.48,81419.47,9.2,-0.66506,0.00015,24.97624]
[1778089956511,35.48,81424.01,9.2,-0.66438,0.00015,24.99749]
[1778089958525,35.48,81428.91,9.2,-0.66364,0.00015,25.02031]
[1778089963560,35.48,81427.42,9.2,-0.66387,0.00015,25.01328]
[1778089968595,35.48,81424.86,9.2,-0.66426,0.00015,25.00127]
[1778089971616,35.48,81434.6,9.2,-0.6628,0.00015,25.04652]
[1778089972623,35.48,81440.45,9.2,-0.66192,0.00015,25.07351]
[1778089977658,35.48,81440.83,9.2,-0.66187,0.00015,25.07494]
[1778089982693,35.48,81440.03,9.2,-0.662,0.00015,25.07092]
[1778089987728,35.47,81438.92,9.2,-0.66218,0.00015,25.06552]
[1778089989742,35.47,81432.34,9.2,-0.66317,0.00015,25.03494]
[1778089990749,35.47,81426.98,9.2,-0.66398,0.00015,25.00997]
[1778089997800,35.47,81424.53,9.2,-0.66435,0.00015,24.99852]
[1778090001826,35.47,81428.09,9.2,-0.66381,0.00015,25.0151]
[1778090004847,35.47,81422.04,9.2,-0.66472,0.00015,24.98683]
[1778090009885,35.47,81420.2,9.2,-0.66499,0.00015,24.97829]
[1778090014712,35.47,81421.52,9.2,-0.66482,0.00015,24.9805]
[1778090014737,35.47,81421.52,9.2,-0.66482,0.00015,24.9805]
[1778090015377,35.47,81420.9,9.2,-0.66491,0.00015,24.97763]
[1778090015546,35.47,81411.43,9.2,-0.66633,0.00015,24.93314]
[1778090016027,35.47,81411.43,9.2,-0.66633,0.00015,24.93314]
[1778090016107,35.47,81398.92,9.2,-0.6682,0.00015,24.87396]
[1778090016934,35.47,81399.64,9.2,-0.66809,0.00015,24.87744]
[1778090018811,35.47,81399.64,9.2,-0.66809,0.00015,24.87744]
[1778090024835,35.48,81398.11,9.2,-0.6683,0.00015,24.87049]
[1778090024990,35.48,81398.89,9.2,-0.66818,0.00015,24.87432]
[1778090030026,35.48,81410.17,9.2,-0.66649,0.00015,24.92803]
[1778090032040,35.48,81416.04,9.2,-0.66561,0.00015,24.95568]
[1778090035062,35.48,81422.34,9.2,-0.66466,0.00015,24.9853]
[1778090041547,35.48,81421.48,9.2,-0.66479,0.00015,24.98135]
[1778090042120,35.48,81420.92,9.2,-0.66487,0.00015,24.97875]
[1778090042151,35.48,81434.66,9.2,-0.66281,0.00015,25.04272]
[1778090043158,35.48,81440.1,9.2,-0.66199,0.00015,25.06788]
[1778090044165,35.48,81441.71,9.2,-0.66175,0.00015,25.07527]
[1778090049201,35.48,81438.2,9.2,-0.66229,0.00015,25.05876]
[1778090054236,35.48,81442.43,9.2,-0.66167,0.00015,25.07796]
[1778090059271,35.47,81439.73,9.2,-0.66208,0.00015,25.06521]
[1778090064307,35.47,81439.58,9.2,-0.66211,0.00015,25.06426]
[1778090069342,35.47,81439.19,9.2,-0.66218,0.00015,25.0622]
[1778090075384,35.47,81438.53,9.2,-0.66231,0.00015,25.05488]
[1778090080419,35.47,81437.53,9.2,-0.66247,0.00015,25.05007]
[1778090085454,35.46,81441.92,9.2,-0.66182,0.00015,25.07013]
[1778090090489,35.46,81444.42,9.2,-0.66145,0.00015,25.08135]
[1778090092503,35.46,81439.68,9.2,-0.66217,0.00015,25.05937]
[1778090097641,35.46,81441.9,9.2,-0.66184,0.00015,25.06943]
[1778090103580,35.46,81442.75,9.2,-0.66173,0.00015,25.07296]
[1778090108827,35.45,81442.94,9.2,-0.66171,0.00015,25.0736]
[1778090115664,35.45,81444.07,9.2,-0.66155,0.00015,25.07834]
[1778090119613,35.45,81446.06,9.2,-0.66126,0.00015,25.08731]
[1778090119692,35.45,81452.07,9.2,-0.66036,0.00015,25.11483]
[1778090120545,35.45,81452.07,9.2,-0.66036,0.00015,25.11483]
[1778090121203,35.45,81455.44,9.2,-0.65985,0.00015,25.13016]
[1778090121706,35.45,81450.99,9.2,-0.66053,0.00015,25.10969]
[1778090125734,35.45,81447.15,9.2,-0.66112,0.00015,25.09174]
[1778090129373,35.44,81447.52,9.2,-0.66107,0.00015,25.09329]
[1778090129764,35.44,81438.28,9.2,-0.66246,0.00015,25.05052]
[1778090130410,35.44,81438.28,9.2,-0.66246,0.00015,25.05052]
[1778090130771,35.44,81428.68,9.2,-0.66391,0.00015,25.00588]
[1778090131778,35.44,81422.56,9.2,-0.66485,0.00015,24.97328]
[1778090136813,35.44,81420.47,9.2,-0.66516,0.00015,24.96361]
[1778090138828,35.44,81418.47,9.2,-0.66545,0.00015,24.95428]
[1778090139835,35.44,81415.66,9.2,-0.66587,0.00015,24.9411]
[1778090143863,35.45,81420.41,9.2,-0.66516,0.00015,24.9636]
[1778090146884,35.45,81424.69,9.2,-0.66451,0.00015,24.9837]
[1778090151919,35.45,81424.69,9.2,-0.66451,0.00015,24.98372]
[1778090156954,35.45,81425.98,9.2,-0.66432,0.00015,24.98976]
[1778090161992,35.45,81421.38,9.2,-0.66501,0.00015,24.96825]
[1778090165014,35.45,81425.31,9.2,-0.66442,0.00015,24.98669]
[1778090168035,35.45,81431.72,9.2,-0.66345,0.00015,25.01658]
[1778090171057,35.45,81436.48,9.2,-0.66274,0.00015,25.03861]
[1778090173071,35.45,81440.07,9.2,-0.6622,0.00015,25.05516]
[1778090178106,35.44,81443.23,9.2,-0.66174,0.00015,25.0695]
[1778090183166,35.44,81443.16,9.2,-0.66175,0.00015,25.06895]
[1778090183421,35.44,81443.16,9.2,-0.66175,0.00015,25.06895]
[1778090183714,35.44,81443.16,9.2,-0.66175,0.00015,25.06895]
[1778090184206,35.44,81444.91,9.2,-0.66149,0.00015,25.07689]
[1778090184721,35.44,81444.91,9.2,-0.66149,0.00015,25.07689]
[1778090184826,35.44,81444.91,9.2,-0.66149,0.00015,25.07689]
[1778090184928,35.44,81460.19,9.2,-0.6592,0.00015,25.14677]
[1778090185074,35.44,81460.19,9.2,-0.6592,0.00015,25.14677]
[1778090185447,35.44,81465.26,9.2,-0.65844,0.00015,25.16968]
[1778090188176,35.44,81469.13,9.2,-0.65786,0.00015,25.18694]
[1778090193423,35.43,81471.16,9.2,-0.6576,0.00015,25.19153]
[1778090193425,35.43,81476.13,9.2,-0.65686,0.00015,25.21361]
[1778090195225,35.43,81480.51,9.2,-0.6562,0.00015,25.23311]
[1778090197239,35.43,81485.62,9.2,-0.65544,0.00015,25.25563]
[1778090202274,35.42,81487.73,9.2,-0.65515,0.00015,25.26408]
[1778090207311,35.41,81486.75,9.2,-0.65534,0.00015,25.25871]
[1778090212346,35.4,81487.39,9.2,-0.65528,0.00015,25.26059]
[1778090217382,35.39,81487.72,9.2,-0.65526,0.00015,25.26107]
[1778090222431,35.38,81494.08,9.2,-0.65433,0.00015,25.28843]
[1778090227466,35.37,81498.17,9.2,-0.65376,0.00015,25.3053]
[1778090232501,35.37,81488.85,9.2,-0.65522,0.00015,25.2627]
[1778090234515,35.36,81483.61,9.2,-0.65603,0.00015,25.23884]
[1778090235522,35.36,81479.84,9.2,-0.65661,0.00015,25.22171]
[1778090236529,35.36,81473.34,9.2,-0.6576,0.00015,25.19219]
[1778090238543,35.36,81463.11,9.2,-0.65916,0.00015,25.14542]
[1778090244585,35.35,81462.67,9.2,-0.65925,0.00015,25.14275]
[1778090249620,35.35,81463.44,9.2,-0.65915,0.00015,25.14574]
[1778090251634,35.35,81471.52,9.2,-0.65795,0.00015,25.17831]
[1778090252641,35.34,81476.09,9.2,-0.65727,0.00015,25.19887]
[1778090254655,35.34,81479.85,9.2,-0.65671,0.00015,25.21555]
[1778090259691,35.34,81478.81,9.2,-0.65689,0.00015,25.21006]
[1778090264726,35.33,81478.13,9.2,-0.65702,0.00015,25.20623]
[1778090268754,35.33,81466.93,9.2,-0.65874,0.00015,25.15481]
[1778090273789,35.32,81466.0,9.2,-0.6589,0.00015,25.15]
[1778090278824,35.32,81465.06,9.2,-0.65907,0.00015,25.14517]
[1778090279831,35.32,81461.28,9.2,-0.65964,0.00015,25.12778]
[1778090284866,35.31,81461.32,9.2,-0.65965,0.00015,25.12753]
[1778090290908,35.31,81460.78,9.2,-0.65975,0.00015,25.12452]
[1778090295943,35.3,81459.13,9.2,-0.66002,0.00015,25.11651]
[1778090296950,35.3,81454.55,9.2,-0.66071,0.00015,25.09537]
[1778090301985,35.3,81458.14,9.2,-0.66018,0.00015,25.11152]
[1778090307020,35.3,81459.75,9.2,-0.65996,0.00015,25.11848]
[1778090312055,35.29,81461.46,9.2,-0.65973,0.00015,25.12189]
[1778090317091,35.29,81460.64,9.2,-0.65987,0.00015,25.11766]
[1778090322125,35.29,81461.13,9.2,-0.65982,0.00015,25.11946]
[1778090327160,35.28,81461.49,9.2,-0.65978,0.00015,25.12066]
[1778090332195,35.28,81459.32,9.2,-0.66012,0.00015,25.11024]
[1778090336223,35.28,81453.8,9.2,-0.66097,0.00015,25.08451]
[1778090341258,35.28,81449.62,9.2,-0.66161,0.00015,25.06489]
[1778090346293,35.27,81448.66,9.2,-0.66176,0.00015,25.06024]
[1778090351328,35.27,81449.08,9.2,-0.66171,0.00015,25.06199]
[1778090356363,35.27,81448.1,9.2,-0.66186,0.00015,25.05726]
[1778090360391,35.27,81451.85,9.2,-0.6613,0.00015,25.07446]
[1778090365426,35.27,81449.83,9.2,-0.66161,0.00015,25.06488]
[1778090370620,35.27,81449.3,9.2,-0.6617,0.00015,25.06226]
[1778090376503,35.27,81449.75,9.2,-0.66166,0.00015,25.06008]
[1778090382545,35.26,81448.97,9.2,-0.66179,0.00015,25.05621]
[1778090387735,35.26,81447.68,9.2,-0.66199,0.00015,25.05009]
[1778090392826,35.26,81446.44,9.2,-0.66218,0.00015,25.04417]
[1778090392926,35.26,81446.44,9.2,-0.66219,0.00015,25.04415]
[1778090398657,35.26,81449.55,9.2,-0.66172,0.00015,25.05843]
[1778090401105,35.26,81450.24,9.2,-0.66162,0.00015,25.0616]
[1778090401212,35.26,81449.49,9.2,-0.66173,0.00015,25.05809]
[1778090403692,35.26,81453.86,9.2,-0.66107,0.00015,25.07821]
[1778090405707,35.26,81458.65,9.2,-0.66035,0.00015,25.10019]
[1778090409755,35.26,81463.84,9.2,-0.65957,0.00015,25.12379]
[1778090414790,35.25,81464.77,9.2,-0.65944,0.00015,25.12766]
[1778090420832,35.25,81462.41,9.2,-0.65982,0.00015,25.11639]
[1778090421839,35.25,81466.79,9.2,-0.65916,0.00015,25.1364]
[1778090422846,35.25,81471.78,9.2,-0.6584,0.00015,25.1591]
[1778090426874,35.25,81465.65,9.2,-0.65935,0.00015,25.13067]
[1778090428888,35.24,81457.5,9.2,-0.66059,0.00015,25.09306]
[1778090433923,35.24,81457.66,9.2,-0.6606,0.00015,25.08953]
[1778090438958,35.24,81458.31,9.2,-0.66051,0.00015,25.09225]
[1778090443993,35.24,81457.67,9.2,-0.66062,0.00015,25.089]
[1778090449028,35.23,81456.39,9.2,-0.66082,0.00015,25.08279]
[1778090452049,35.23,81462.56,9.2,-0.65989,0.00015,25.11105]
[1778090454063,35.23,81467.09,9.2,-0.65921,0.00015,25.13166]
[1778090459098,35.23,81464.31,9.2,-0.65965,0.00015,25.11845]
[1778090464133,35.23,81464.6,9.2,-0.65962,0.00015,25.11939]
[1778090469168,35.22,81464.74,9.2,-0.65961,0.00015,25.11965]
[1778090474204,35.22,81464.1,9.2,-0.65972,0.00015,25.11635]
[1778090479239,35.22,81465.32,9.2,-0.65955,0.00015,25.1216]
[1778090484274,35.21,81466.99,9.2,-0.6593,0.00015,25.12892]
[1778090489309,35.21,81469.11,9.2,-0.659,0.00015,25.13824]
[1778090494344,35.21,81469.25,9.2,-0.65901,0.00015,25.13452]
[1778090499379,35.21,81473.01,9.2,-0.65845,0.00015,25.15134]
[1778090504414,35.2,81483.14,9.2,-0.65692,0.00015,25.19697]
[1778090505474,35.2,81483.14,9.2,-0.65692,0.00015,25.19697]
[1778090505819,35.2,81483.14,9.2,-0.65692,0.00015,25.19697]
[1778090505835,35.2,81483.14,9.2,-0.65692,0.00015,25.19697]
[1778090506319,35.2,81483.14,9.2,-0.65692,0.00015,25.19697]
[1778090506319,35.2,81483.14,9.2,-0.65692,0.00015,25.19697]
[1778090505913,35.2,81488.03,9.2,-0.65619,0.00015,25.21882]
[1778090509449,35.2,81484.35,9.2,-0.65676,0.00015,25.20181]
[1778090514484,35.19,81477.34,9.2,-0.65785,0.00015,25.16937]
[1778090519519,35.19,81480.89,9.2,-0.65733,0.00015,25.18497]
[1778090523547,35.18,81485.67,9.2,-0.65662,0.00015,25.20617]
[1778090528026,35.18,81491.29,9.2,-0.65579,0.00015,25.23087]
[1778090530350,35.18,81491.99,9.2,-0.65568,0.00015,25.23402]
[1778090531354,35.18,81492.22,9.2,-0.65565,0.00015,25.23491]
[1778090535631,35.17,81483.66,9.2,-0.65699,0.00015,25.19531]
[1778090541673,35.16,81482.37,9.2,-0.65721,0.00015,25.18871]
[1778090546708,35.16,81483.21,9.2,-0.65711,0.00015,25.19193]
[1778090550737,35.16,81477.34,9.2,-0.65802,0.00015,25.16474]
[1778090551744,35.16,81468.25,9.2,-0.65943,0.00015,25.11903]
[1778090554399,35.15,81468.73,9.2,-0.65936,0.00015,25.12113]
[1778090555039,35.15,81468.7,9.2,-0.65937,0.00015,25.12086]
[1778090555066,35.15,81458.87,9.2,-0.66087,0.00015,25.07547]
[1778090558178,35.15,81457.07,9.2,-0.66114,0.00015,25.06707]
[1778090558188,35.15,81449.65,9.2,-0.66227,0.00015,25.03257]
[1778090563828,35.15,81451.38,9.2,-0.66201,0.00015,25.04063]
[1778090566089,35.15,81450.51,9.2,-0.66214,0.00015,25.03657]
[1778090566186,35.15,81450.67,9.2,-0.66212,0.00015,25.03732]
[1778090571884,35.15,81451.74,9.2,-0.66195,0.00015,25.04229]
[1778090576920,35.15,81449.53,9.2,-0.66229,0.00015,25.03201]
[1778090581955,35.15,81449.14,9.2,-0.66235,0.00015,25.03022]
[1778090584976,35.15,81453.12,9.2,-0.66174,0.00015,25.04879]
[1778090586220,35.15,81460.16,9.2,-0.66067,0.00015,25.08142]
[1778090586990,35.15,81469.33,9.2,-0.65928,0.00015,25.12363]
[1778090591018,35.15,81471.35,9.2,-0.65898,0.00015,25.13263]
[1778090596053,35.15,81470.75,9.2,-0.65908,0.00015,25.12953]
[1778090600081,35.15,81474.71,9.2,-0.65849,0.00015,25.14739]
[1778090602095,35.14,81479.13,9.2,-0.65782,0.00015,25.16739]
[1778090607130,35.14,81479.45,9.2,-0.65779,0.00015,25.16836]
[1778090609145,35.14,81472.78,9.2,-0.65882,0.00015,25.13769]
[1778090613174,35.14,81467.27,9.2,-0.65969,0.00015,25.10813]
[1778090618209,35.13,81465.28,9.2,-0.66,0.00015,25.09872]
[1778090620616,35.13,81467.25,9.2,-0.6597,0.00015,25.10771]
[1778090621230,35.13,81459.29,9.2,-0.66091,0.00015,25.0709]
[1778090622280,35.13,81449.8,9.2,-0.66236,0.00015,25.02677]
[1778090624695,35.13,81450.58,9.2,-0.66224,0.00015,25.03043]
[1778090630293,35.13,81450.82,9.2,-0.6622,0.00015,25.03162]
[1778090632842,35.13,81451.72,9.2,-0.66206,0.00015,25.03584]
[1778090633314,35.13,81451.2,9.2,-0.66214,0.00015,25.03343]
[1778090638349,35.13,81451.53,9.2,-0.66209,0.00015,25.03503]
[1778090643384,35.14,81450.59,9.2,-0.66223,0.00015,25.03072]
[1778090648419,35.14,81450.8,9.2,-0.66219,0.00015,25.03179]
[1778090655469,35.14,81445.61,9.2,-0.66298,0.00015,25.00769]
[1778090656574,35.14,81442.54,9.2,-0.66344,0.00015,24.99336]
[1778090657483,35.14,81436.27,9.2,-0.66439,0.00015,24.96394]
[1778090662519,35.14,81434.4,9.2,-0.66466,0.00015,24.9555]
[1778090664072,35.14,81434.4,9.2,-0.66466,0.00015,24.9555]
[1778090664108,35.14,81430.67,9.2,-0.66522,0.00015,24.93806]
[1778090664533,35.14,81422.76,9.2,-0.66642,0.00015,24.90055]
[1778090665540,35.14,81418.27,9.2,-0.66709,0.00015,24.87929]
[1778090667233,35.14,81418.27,9.2,-0.66709,0.00015,24.87929]
[1778090667432,35.14,81418.27,9.2,-0.66709,0.00015,24.87929]
[1778090667435,35.14,81416.39,9.2,-0.66736,0.00015,24.87061]
[1778090667555,35.14,81412.66,9.2,-0.66793,0.00015,24.85276]
[1778090668562,35.14,81408.56,9.2,-0.66855,0.00015,24.83303]
[1778090670829,35.14,81408.01,9.2,-0.66863,0.00015,24.83033]
[1778090674607,35.14,81422.44,9.2,-0.66648,0.00015,24.89533]
[1778090675614,35.15,81424.33,9.2,-0.66619,0.00015,24.90444]
[1778090681656,35.15,81425.89,9.2,-0.66593,0.00015,24.91253]
[1778090684023,35.15,81427.35,9.2,-0.6657,0.00015,24.91957]
[1778090684039,35.15,81427.35,9.2,-0.6657,0.00015,24.91957]
[1778090684057,35.15,81428.45,9.2,-0.66553,0.00015,24.92499]
[1778090684677,35.15,81434.02,9.2,-0.66468,0.00015,24.95131]
[1778090687698,35.15,81429.8,9.2,-0.66532,0.00015,24.9316]
[1778090689712,35.16,81425.92,9.2,-0.6659,0.00015,24.91342]
[1778090690833,35.16,81425.92,9.2,-0.6659,0.00015,24.91342]
[1778090690928,35.16,81425.72,9.2,-0.66592,0.00015,24.91269]
[1778090696761,35.16,81428.07,9.2,-0.66555,0.00015,24.92434]
[1778090701797,35.16,81428.14,9.2,-0.66552,0.00015,24.92516]
[1778090706832,35.17,81429.01,9.2,-0.66537,0.00015,24.92966]
[1778090711867,35.17,81428.64,9.2,-0.66542,0.00015,24.92818]
[1778090714054,35.17,81431.24,9.2,-0.66502,0.00015,24.94055]
[1778090714389,35.17,81431.24,9.2,-0.66502,0.00015,24.94055]
[1778090714888,35.17,81437.73,9.2,-0.66404,0.00015,24.97127]
[1778090715895,35.17,81444.81,9.2,-0.66296,0.00015,25.00452]
[1778090717909,35.17,81442.29,9.2,-0.66334,0.00015,24.99283]
[1778090718893,35.17,81442.29,9.2,-0.66334,0.00015,24.99283]
[1778090718916,35.17,81449.99,9.2,-0.66217,0.00015,25.02877]
[1778090719923,35.17,81456.87,9.2,-0.66113,0.00015,25.06075]
[1778090722221,35.17,81456.95,9.2,-0.66112,0.00015,25.06108]
[1778090722944,35.17,81465.88,9.2,-0.65976,0.00015,25.10227]
[1778090725965,35.17,81462.0,9.2,-0.66036,0.00015,25.08422]
[1778090731000,35.17,81462.17,9.2,-0.66036,0.00015,25.0808]
[1778090736039,35.17,81460.46,9.2,-0.66063,0.00015,25.07271]
[1778090738053,35.17,81454.52,9.2,-0.66153,0.00015,25.04515]
[1778090739060,35.17,81450.94,9.2,-0.66207,0.00015,25.0285]
[1778090744095,35.17,81452.31,9.2,-0.66187,0.00015,25.03487]
[1778090748422,35.17,81448.43,9.2,-0.66246,0.00015,25.01679]
[1778090752151,35.17,81453.09,9.2,-0.66175,0.00015,25.0385]
[1778090754165,35.17,81456.91,9.2,-0.66117,0.00015,25.0562]
[1778090759200,35.17,81447.75,9.2,-0.66256,0.00015,25.0135]
[1778090760207,35.17,81442.96,9.2,-0.66329,0.00015,24.99112]
[1778090761535,35.17,81447.29,9.2,-0.66263,0.00015,25.01139]
[1778090762221,35.17,81451.23,9.2,-0.66203,0.00015,25.02976]
[1778090765677,35.17,81450.43,9.2,-0.66216,0.00015,25.02602]
[1778090765985,35.17,81450.43,9.2,-0.66216,0.00015,25.02602]
[1778090766257,35.17,81434.63,9.2,-0.66455,0.00015,24.95202]
[1778090767257,35.17,81429.78,9.2,-0.66528,0.00015,24.92919]
[1778090769750,35.17,81430.06,9.2,-0.66524,0.00015,24.93067]
[1778090775313,35.17,81430.04,9.2,-0.66522,0.00015,24.93106]
[1778090779068,35.17,81432.96,9.2,-0.66477,0.00015,24.94509]
[1778090779341,35.17,81441.29,9.2,-0.66351,0.00015,24.98432]
[1778090781355,35.17,81443.4,9.2,-0.66319,0.00015,24.99426]
[1778090782023,35.17,81443.4,9.2,-0.66319,0.00015,24.99426]
[1778090783369,35.17,81449.85,9.2,-0.66221,0.00015,25.02441]
[1778090788404,35.17,81449.08,9.2,-0.66232,0.00015,25.02082]
[1778090793440,35.17,81447.01,9.2,-0.66266,0.00015,25.00718]
[1778090798475,35.17,81447.77,9.2,-0.66254,0.00015,25.01077]
[1778090803840,35.17,81447.51,9.2,-0.66258,0.00015,25.00958]
[1778090803941,35.17,81447.51,9.2,-0.66258,0.00015,25.00959]
[1778090806175,35.17,81448.03,9.2,-0.6625,0.00015,25.01202]
[1778090806531,35.17,81449.63,9.2,-0.66226,0.00015,25.01948]
[1778090811568,35.17,81450.49,9.2,-0.66213,0.00015,25.02343]
[1778090816603,35.17,81449.72,9.2,-0.66225,0.00015,25.01979]
[1778090821638,35.17,81450.78,9.2,-0.66209,0.00015,25.02466]
[1778090826674,35.17,81452.24,9.2,-0.66187,0.00015,25.03137]
[1778090831709,35.17,81451.49,9.2,-0.66199,0.00015,25.02779]
[1778090835252,35.17,81449.61,9.2,-0.66227,0.00015,25.01899]
[1778090835513,35.17,81449.61,9.2,-0.66227,0.00015,25.01899]
[1778090835614,35.17,81445.78,9.2,-0.66286,0.00015,25.00112]
[1778090835833,35.17,81445.78,9.2,-0.66286,0.00015,25.00112]
[1778090835891,35.17,81445.78,9.2,-0.66286,0.00015,25.00112]
[1778090836365,35.17,81445.78,9.2,-0.66286,0.00015,25.00112]
[1778090836428,35.17,81445.78,9.2,-0.66286,0.00015,25.00112]
[1778090836529,35.17,81437.19,9.2,-0.66416,0.00015,24.9609]
[1778090841779,35.17,81439.37,9.2,-0.66382,0.00015,24.9713]
[1778090846814,35.17,81439.22,9.2,-0.66384,0.00015,24.97073]
[1778090852856,35.18,81437.52,9.2,-0.66411,0.00015,24.95894]
[1778090859869,35.18,81437.88,9.2,-0.66405,0.00015,24.96078]
[1778090860363,35.18,81437.88,9.2,-0.66405,0.00015,24.96078]
[1778090864141,35.18,81436.06,9.2,-0.66432,0.00015,24.95248]
[1778090864283,35.18,81436.06,9.2,-0.66432,0.00015,24.95248]
[1778090864285,35.18,81436.21,9.2,-0.66429,0.00015,24.95328]
[1778090864940,35.18,81432.42,9.2,-0.66487,0.00015,24.93543]
[1778090865808,35.18,81432.42,9.2,-0.66487,0.00015,24.93543]
[1778090870982,35.18,81435.59,9.2,-0.66437,0.00015,24.95075]
[1778090876019,35.18,81434.61,9.2,-0.66451,0.00015,24.9464]
[1778090880045,35.19,81438.05,9.2,-0.66399,0.00015,24.96277]
[1778090883066,35.19,81433.63,9.2,-0.66465,0.00015,24.94211]
[1778090884073,35.19,81428.5,9.2,-0.66542,0.00015,24.91795]
[1778090886618,35.19,81428.57,9.2,-0.66541,0.00015,24.9183]
[1778090888101,35.19,81422.43,9.2,-0.66634,0.00015,24.8893]
[1778090893136,35.19,81421.17,9.2,-0.66652,0.00015,24.8836]
[1778090898171,35.19,81423.51,9.2,-0.66615,0.00015,24.89504]
[1778090903206,35.19,81425.49,9.2,-0.66584,0.00015,24.90478]
[1778090909248,35.2,81425.35,9.2,-0.66585,0.00015,24.90447]
[1778090914283,35.2,81425.46,9.2,-0.66585,0.00015,24.90128]
[1778090916297,35.2,81429.06,9.2,-0.6653,0.00015,24.91843]
[1778090921332,35.2,81427.63,9.2,-0.66551,0.00015,24.91193]
[1778090926367,35.2,81427.19,9.2,-0.66556,0.00015,24.91013]
[1778090931403,35.21,81428.61,9.2,-0.66534,0.00015,24.91712]
[1778090936437,35.21,81425.13,9.2,-0.66586,0.00015,24.90091]
[1778090937444,35.21,81419.32,9.2,-0.66673,0.00015,24.87341]
[1778090939458,35.21,81415.39,9.2,-0.66732,0.00015,24.85488]
[1778090944493,35.21,81410.08,9.2,-0.66811,0.00015,24.82991]
[1778090945500,35.21,81406.17,9.2,-0.66869,0.00015,24.81118]
[1778090946507,35.21,81401.56,9.2,-0.66939,0.00015,24.78904]
[1778090947522,35.21,81401.56,9.2,-0.66939,0.00015,24.78904]
[1778090947538,35.21,81398.04,9.2,-0.66992,0.00015,24.77204]
[1778090948532,35.21,81394.63,9.2,-0.67043,0.00015,24.75555]
[1778090953592,35.21,81393.46,9.2,-0.67061,0.00015,24.74989]
[1778090954599,35.21,81399.41,9.2,-0.66971,0.00015,24.77865]
[1778090955606,35.21,81404.2,9.2,-0.66899,0.00015,24.80175]
[1778090959634,35.21,81400.65,9.2,-0.66953,0.00015,24.7846]
[1778090964684,35.21,81401.65,9.2,-0.66938,0.00015,24.78927]
[1778090969719,35.21,81401.4,9.2,-0.66942,0.00015,24.78791]
[1778090974754,35.21,81399.91,9.2,-0.66968,0.00015,24.77654]
[1778090979789,35.21,81397.15,9.2,-0.6701,0.00015,24.7631]
[1778090980796,35.21,81393.48,9.2,-0.67065,0.00015,24.74533]
[1778090983817,35.21,81401.3,9.2,-0.66947,0.00015,24.7831]
[1778090988852,35.21,81401.92,9.2,-0.66938,0.00015,24.78591]
[1778090989859,35.21,81406.17,9.2,-0.66875,0.00015,24.80632]
[1778090991403,35.21,81406.17,9.2,-0.66875,0.00015,24.80632]
[1778090991405,35.21,81421.86,9.2,-0.66637,0.00015,24.88143]
[1778090991875,35.21,81435.49,9.2,-0.66431,0.00015,24.94581]
[1778090993273,35.21,81435.49,9.2,-0.66431,0.00015,24.94581]
[1778090993360,35.21,81438.12,9.2,-0.66391,0.00015,24.95819]
[1778090993889,35.21,81445.49,9.2,-0.6628,0.00015,24.99266]
[1778090994896,35.21,81449.73,9.2,-0.66215,0.00015,25.01244]
[1778090998925,35.21,81444.41,9.2,-0.66296,0.00015,24.98772]
[1778090999932,35.21,81439.93,9.2,-0.66363,0.00015,24.9668]
[1778091001387,35.21,81439.93,9.2,-0.66363,0.00015,24.9668]
[1778091001463,35.21,81439.92,9.2,-0.66363,0.00015,24.96685]
[1778091006981,35.21,81439.35,9.2,-0.66371,0.00015,24.96442]
[1778091009830,35.21,81439.4,9.2,-0.6637,0.00015,24.96471]
[1778091009832,35.21,81439.29,9.2,-0.66371,0.00015,24.96429]
[1778091011149,35.21,81439.56,9.2,-0.66367,0.00015,24.96556]
[1778091011778,35.21,81439.56,9.2,-0.66367,0.00015,24.96556]
[1778091011818,35.21,81436.37,9.2,-0.66415,0.00015,24.95065]
[1778091012017,35.21,81418.88,9.2,-0.6668,0.00015,24.868]
[1778091013024,35.21,81419.21,9.2,-0.66674,0.00015,24.86964]
[1778091014031,35.21,81415.24,9.2,-0.66734,0.00015,24.85081]
[1778091017052,35.22,81419.25,9.2,-0.66673,0.00015,24.87016]
[1778091022087,35.22,81419.12,9.2,-0.66674,0.00015,24.86987]
[1778091023094,35.22,81407.94,9.2,-0.66842,0.00015,24.81657]
[1778091024101,35.22,81402.69,9.2,-0.66921,0.00015,24.7913]
[1778091029137,35.22,81405.68,9.2,-0.66877,0.00015,24.80545]
[1778091034173,35.22,81401.29,9.2,-0.66946,0.00015,24.78006]
[1778091035180,35.21,81395.55,9.2,-0.67033,0.00015,24.75231]
[1778091038201,35.21,81394.46,9.2,-0.67052,0.00015,24.74627]
[1778091043236,35.2,81394.32,9.2,-0.67058,0.00015,24.74437]
[1778091048271,35.19,81393.99,9.2,-0.67067,0.00015,24.74155]
[1778091054313,35.19,81395.39,9.2,-0.67048,0.00015,24.74755]
[1778091058341,35.18,81399.0,9.2,-0.66996,0.00015,24.76435]
[1778091060355,35.18,81394.77,9.2,-0.6706,0.00015,24.74374]
[1778091065390,35.18,81398.42,9.2,-0.67008,0.00015,24.76063]
[1778091069418,35.17,81407.6,9.2,-0.66871,0.00015,24.80455]
[1778091074454,35.17,81410.52,9.2,-0.66827,0.00015,24.81834]
[1778091079488,35.17,81407.04,9.2,-0.66881,0.00015,24.80135]
[1778091081502,35.17,81402.44,9.2,-0.6695,0.00015,24.77913]
[1778091086537,35.17,81401.07,9.2,-0.66971,0.00015,24.77241]
[1778091091572,35.17,81397.56,9.2,-0.67027,0.00015,24.75132]
[1778091093586,35.17,81392.09,9.2,-0.67109,0.00015,24.7248]
[1778091096586,35.17,81391.56,9.2,-0.67117,0.00015,24.72226]
[1778091097824,35.17,81388.58,9.2,-0.67162,0.00015,24.70778]
[1778091097925,35.17,81384.47,9.2,-0.67224,0.00015,24.68752]
[1778091098167,35.17,81384.47,9.2,-0.67224,0.00015,24.68752]
[1778091098825,35.17,81384.47,9.2,-0.67224,0.00015,24.68752]
[1778091098900,35.17,81374.14,9.2,-0.6738,0.00015,24.63667]
[1778091098971,35.17,81374.14,9.2,-0.6738,0.00015,24.63667]
[1778091099099,35.17,81374.14,9.2,-0.6738,0.00015,24.63667]
[1778091101032,35.16,81374.77,9.2,-0.67372,0.00015,24.63944]
[1778091101487,35.16,81374.77,9.2,-0.67372,0.00015,24.63944]
[1778091101643,35.16,81381.05,9.2,-0.67278,0.00015,24.6701]
[1778091102650,35.16,81388.63,9.2,-0.67164,0.00015,24.70702]
[1778091104665,35.16,81391.98,9.2,-0.67115,0.00015,24.72288]
[1778091108693,35.15,81395.69,9.2,-0.67063,0.00015,24.73997]
[1778091113728,35.15,81394.52,9.2,-0.67082,0.00015,24.73373]
[1778091118763,35.15,81393.28,9.2,-0.67103,0.00015,24.72718]
[1778091121391,35.14,81391.69,9.2,-0.67127,0.00015,24.71924]
[1778091121784,35.14,81378.56,9.2,-0.67325,0.00015,24.65482]
[1778091122791,35.14,81375.17,9.2,-0.67377,0.00015,24.63798]
[1778091124787,35.14,81375.34,9.2,-0.67375,0.00015,24.63864]
[1778091124911,35.14,81375.34,9.2,-0.67375,0.00015,24.63864]
[1778091124990,35.14,81370.83,9.2,-0.67443,0.00015,24.61624]
[1778091125467,35.14,81370.83,9.2,-0.67443,0.00015,24.61624]
[1778091125818,35.14,81370.83,9.2,-0.67443,0.00015,24.61624]
[1778091125898,35.14,81370.83,9.2,-0.67443,0.00015,24.61624]
[1778091125946,35.14,81336.98,9.2,-0.67949,0.00015,24.44721]
[1778091126644,35.14,81336.98,9.2,-0.67949,0.00015,24.44721]
[1778091126826,35.14,81329.52,9.2,-0.68061,0.00015,24.4093]
[1778091127146,35.14,81329.52,9.2,-0.68061,0.00015,24.4093]
[1778091127834,35.14,81327.39,9.2,-0.68092,0.00015,24.39848]
[1778091128748,35.14,81327.39,9.2,-0.68092,0.00015,24.39848]
[1778091129061,35.14,81327.39,9.2,-0.68092,0.00015,24.39848]
[1778091128842,35.14,81321.92,9.2,-0.68174,0.00015,24.37067]
[1778091129392,35.14,81321.92,9.2,-0.68174,0.00015,24.37067]
[1778091129849,35.14,81317.23,9.2,-0.68243,0.00015,24.34677]
[1778091130856,35.14,81312.53,9.2,-0.68313,0.00015,24.32277]
[1778091135892,35.14,81312.35,9.2,-0.68314,0.00015,24.32227]
[1778091140441,35.14,81310.55,9.2,-0.6834,0.00015,24.31338]
[1778091140945,35.14,81303.55,9.2,-0.68443,0.00015,24.27747]
[1778091141479,35.14,81303.55,9.2,-0.68443,0.00015,24.27747]
[1778091141903,35.14,81303.55,9.2,-0.68443,0.00015,24.27747]
[1778091142003,35.14,81303.55,9.2,-0.68443,0.00015,24.27747]
[1778091141997,35.15,81289.85,9.2,-0.68646,0.00015,24.20667]
[1778091142491,35.15,81289.85,9.2,-0.68646,0.00015,24.20667]
[1778091142975,35.15,81263.33,9.2,-0.69036,0.00015,24.0677]
[1778091143106,35.15,81263.33,9.2,-0.69036,0.00015,24.0677]
[1778091143984,35.14,81263.65,9.2,-0.69032,0.00015,24.06932]
[1778091144992,35.14,81267.51,9.2,-0.68975,0.00015,24.0897]
[1778091145999,35.14,81273.72,9.2,-0.68884,0.00015,24.12236]
[1778091147007,35.15,81280.47,9.2,-0.68784,0.00015,24.15777]
[1778091148017,35.14,81283.7,9.2,-0.68737,0.00015,24.17459]
[1778091152091,35.15,81289.7,9.2,-0.68648,0.00015,24.20261]
[1778091153889,35.15,81296.9,9.2,-0.68541,0.00015,24.2401]
[1778091154109,35.15,81302.36,9.2,-0.6846,0.00015,24.26842]
[1778091157130,35.15,81292.87,9.2,-0.68599,0.00015,24.2196]
[1778091158137,35.15,81288.35,9.2,-0.68666,0.00015,24.19624]
[1778091163173,35.16,81290.57,9.2,-0.68631,0.00015,24.20845]
[1778091168208,35.16,81290.13,9.2,-0.68636,0.00015,24.20677]
[1778091170222,35.16,81293.71,9.2,-0.68582,0.00015,24.22558]
[1778091173243,35.16,81290.13,9.2,-0.68634,0.00015,24.20735]
[1778091177836,35.17,81291.91,9.2,-0.68607,0.00015,24.21696]
[1778091179728,35.17,81294.72,9.2,-0.68564,0.00015,24.23175]
[1778091179761,35.17,81298.5,9.2,-0.68508,0.00015,24.25149]
[1778091180292,35.17,81303.39,9.2,-0.68436,0.00015,24.27671]
[1778091182309,35.17,81297.44,9.2,-0.68523,0.00015,24.24615]
[1778091185330,35.17,81301.62,9.2,-0.68461,0.00015,24.26796]
[1778091190365,35.17,81294.35,9.2,-0.68567,0.00015,24.23074]
[1778091193609,35.17,81293.68,9.2,-0.68576,0.00015,24.22747]
[1778091193712,35.18,81286.94,9.2,-0.68676,0.00015,24.19262]
[1778091195401,35.18,81293.89,9.2,-0.68573,0.00015,24.2287]
[1778091196408,35.18,81301.85,9.2,-0.68455,0.00015,24.26997]
[1778091197507,35.18,81301.85,9.2,-0.68455,0.00015,24.26997]
[1778091197545,35.18,81301.85,9.2,-0.68455,0.00015,24.26997]
[1778091197737,35.18,81306.42,9.2,-0.68387,0.00015,24.2936]
[1778091198762,35.18,81306.42,9.2,-0.68387,0.00015,24.2936]
[1778091198767,35.18,81318.29,9.2,-0.6821,0.00015,24.35449]
[1778091199429,35.18,81323.09,9.2,-0.68139,0.00015,24.37893]
[1778091201540,35.18,81323.11,9.2,-0.68139,0.00015,24.37907]
[1778091204412,35.18,81323.91,9.2,-0.68127,0.00015,24.38317]
[1778091204513,35.18,81335.31,9.2,-0.67957,0.00015,24.44091]
[1778091205620,35.18,81335.31,9.2,-0.67957,0.00015,24.44091]
[1778091205627,35.18,81350.76,9.2,-0.67727,0.00015,24.51848]
[1778091206677,35.18,81350.76,9.2,-0.67727,0.00015,24.51848]
[1778091206899,35.18,81350.76,9.2,-0.67727,0.00015,24.51848]
[1778091206965,35.18,81364.92,9.2,-0.67516,0.00015,24.58861]
[1778091207496,35.18,81369.47,9.2,-0.67448,0.00015,24.61109]
[1778091208383,35.18,81369.47,9.2,-0.67448,0.00015,24.61109]
[1778091208503,35.17,81373.62,9.2,-0.67386,0.00015,24.63136]
[1778091210610,35.17,81372.57,9.2,-0.67402,0.00015,24.62599]
[1778091211208,35.17,81375.75,9.2,-0.67355,0.00015,24.64144]
[1778091211443,35.17,81375.75,9.2,-0.67355,0.00015,24.64144]
[1778091211541,35.17,81386.81,9.2,-0.67192,0.00015,24.69134]
[1778091212467,35.17,81386.81,9.2,-0.67192,0.00015,24.69134]
[1778091212533,35.17,81399.41,9.2,-0.67003,0.00015,24.75229]
[1778091213928,35.17,81410.44,9.2,-0.66838,0.00015,24.80504]
[1778091214546,35.17,81417.68,9.2,-0.66729,0.00015,24.83968]
[1778091215259,35.17,81417.68,9.2,-0.66729,0.00015,24.83968]
[1778091220591,35.16,81424.98,9.2,-0.66621,0.00015,24.87372]
[1778091222605,35.16,81428.52,9.2,-0.66568,0.00015,24.89026]
[1778091227640,35.15,81427.79,9.2,-0.66582,0.00015,24.88603]
[1778091230661,35.15,81422.99,9.2,-0.66656,0.00015,24.8628]
[1778091235696,35.15,81422.57,9.2,-0.66665,0.00015,24.86014]
[1778091236703,35.15,81417.2,9.2,-0.66746,0.00015,24.8344]
[1778091238717,35.14,81413.37,9.2,-0.66805,0.00015,24.81584]
[1778091243774,35.14,81405.38,9.2,-0.6693,0.00015,24.7762]
[1778091248811,35.13,81403.99,9.2,-0.66954,0.00015,24.7684]
[1778091250825,35.12,81408.04,9.2,-0.66895,0.00015,24.78731]
[1778091255860,35.12,81408.61,9.2,-0.6689,0.00015,24.78896]
[1778091258881,35.11,81417.66,9.2,-0.66755,0.00015,24.83192]
[1778091259888,35.11,81421.41,9.2,-0.66699,0.00015,24.84975]
[1778091264923,35.11,81426.55,9.2,-0.66623,0.00015,24.87373]
[1778091267944,35.11,81432.55,9.2,-0.66533,0.00015,24.90182]
[1778091268951,35.1,81442.41,9.2,-0.66384,0.00015,24.9482]
[1778091270965,35.1,81445.85,9.2,-0.66333,0.00015,24.96399]
[1778091272327,35.1,81445.69,9.2,-0.66338,0.00015,24.95905]
[1778091272382,35.1,81445.69,9.2,-0.66338,0.00015,24.95905]
[1778091273946,35.1,81445.77,9.2,-0.66337,0.00015,24.95924]
[1778091274993,35.1,81441.64,9.2,-0.66402,0.00015,24.93946]
[1778091275267,35.1,81441.64,9.2,-0.66402,0.00015,24.93946]
[1778091279021,35.09,81449.52,9.2,-0.66284,0.00015,24.97574]
[1778091281035,35.09,81454.35,9.2,-0.66211,0.00015,24.99813]
[1778091286070,35.09,81455.42,9.2,-0.66195,0.00015,25.0031]
[1778091287924,35.09,81456.64,9.2,-0.66176,0.00015,25.00878]
[1778091288084,35.09,81466.0,9.2,-0.66034,0.00015,25.05219]
[1778091288898,35.09,81466.0,9.2,-0.66034,0.00015,25.05219]
[1778091289051,35.09,81466.0,9.2,-0.66034,0.00015,25.05219]
[1778091289091,35.09,81470.83,9.2,-0.6596,0.00015,25.07443]
[1778091295133,35.09,81471.33,9.2,-0.65954,0.00015,25.07641]
[1778091300168,35.08,81472.08,9.2,-0.65943,0.00015,25.07956]
[1778091305206,35.08,81476.7,9.2,-0.65874,0.00015,25.10049]
[1778091307277,35.08,81478.25,9.2,-0.6585,0.00015,25.10752]
[1778091307315,35.08,81484.97,9.2,-0.65748,0.00015,25.13814]
[1778091307394,35.08,81484.97,9.2,-0.65748,0.00015,25.13814]
[1778091308230,35.08,81495.09,9.2,-0.65593,0.00015,25.18397]
[1778091309313,35.08,81495.09,9.2,-0.65593,0.00015,25.18397]
[1778091310647,35.08,81497.95,9.2,-0.6555,0.00015,25.19676]
[1778091312915,35.07,81504.23,9.2,-0.65455,0.00015,25.22444]
[1778091314272,35.07,81510.13,9.2,-0.65365,0.00015,25.2507]
[1778091315279,35.07,81516.3,9.2,-0.65271,0.00015,25.27801]
[1778091320316,35.06,81511.95,9.2,-0.65342,0.00015,25.25766]
[1778091322330,35.06,81507.75,9.2,-0.65407,0.00015,25.23853]
[1778091324781,35.06,81504.03,9.2,-0.65466,0.00015,25.22152]
[1778091328889,35.05,81504.71,9.2,-0.65457,0.00015,25.22412]
[1778091328914,35.05,81504.71,9.2,-0.65457,0.00015,25.22412]
[1778091329108,35.05,81504.64,9.2,-0.65459,0.00015,25.22349]
[1778091329325,35.05,81504.64,9.2,-0.65459,0.00015,25.22349]
[1778091329380,35.05,81499.35,9.2,-0.6554,0.00015,25.19968]
[1778091330386,35.05,81494.0,9.2,-0.65623,0.00015,25.17535]
[1778091331329,35.05,81494.0,9.2,-0.65623,0.00015,25.17535]
[1778091331602,35.05,81494.0,9.2,-0.65623,0.00015,25.17535]
[1778091333609,35.05,81498.55,9.2,-0.65556,0.00015,25.1917]
[1778091333711,35.05,81499.1,9.2,-0.65548,0.00015,25.19405]
[1778091335365,35.05,81499.7,9.2,-0.6554,0.00015,25.19662]
[1778091335834,35.05,81499.7,9.2,-0.6554,0.00015,25.19662]
[1778091336176,35.04,81502.85,9.2,-0.65492,0.00015,25.21054]
[1778091336334,35.04,81502.85,9.2,-0.65492,0.00015,25.21054]
[1778091336835,35.04,81502.85,9.2,-0.65492,0.00015,25.21054]
[1778091337859,35.04,81497.51,9.2,-0.65575,0.00015,25.18631]
[1778091339449,35.04,81493.58,9.2,-0.65636,0.00015,25.16828]
[1778091343929,35.04,81493.01,9.2,-0.65646,0.00015,25.16535]
[1778091349576,35.03,81491.1,9.2,-0.65678,0.00015,25.15603]
[1778091355564,35.03,81491.15,9.2,-0.65679,0.00015,25.15555]
[1778091360600,35.02,81488.12,9.2,-0.65728,0.00015,25.14128]
[1778091362614,35.02,81492.88,9.2,-0.65655,0.00015,25.16278]
[1778091364628,35.02,81487.76,9.2,-0.65734,0.00015,25.13929]
[1778091369665,35.02,81488.74,9.2,-0.65721,0.00015,25.14336]
[1778091374356,35.02,81491.28,9.2,-0.65683,0.00015,25.15458]
[1778091374380,35.02,81491.28,9.2,-0.65683,0.00015,25.15458]
[1778091374381,35.02,81491.28,9.2,-0.65683,0.00015,25.15458]
[1778091374733,35.02,81491.28,9.2,-0.65683,0.00015,25.15458]
[1778091374923,35.01,81499.61,9.2,-0.65556,0.00015,25.19214]
[1778091375380,35.01,81499.61,9.2,-0.65556,0.00015,25.19214]
[1778091376382,35.01,81498.84,9.2,-0.65568,0.00015,25.18866]
[1778091376885,35.01,81498.84,9.2,-0.65568,0.00015,25.18866]
[1778091377389,35.01,81498.95,9.2,-0.65567,0.00015,25.18892]
[1778091378203,35.01,81498.95,9.2,-0.65567,0.00015,25.18892]
[1778091378260,35.01,81499.0,9.2,-0.65567,0.00015,25.18903]
[1778091381749,35.01,81503.3,9.2,-0.65502,0.00015,25.20807]
[1778091386784,35.0,81504.66,9.2,-0.65483,0.00015,25.21353]
[1778091391819,35.0,81505.39,9.2,-0.65477,0.00015,25.21217]
[1778091396854,34.99,81505.7,9.2,-0.65474,0.00015,25.2129]
[1778091401889,34.99,81505.97,9.2,-0.65473,0.00015,25.21344]
[1778091406296,34.98,81505.85,9.2,-0.65476,0.00015,25.21249]
[1778091410954,34.97,81513.68,9.2,-0.65359,0.00015,25.24672]
[1778091413975,34.97,81518.77,9.2,-0.65282,0.00015,25.26897]
[1778091416969,34.97,81519.89,9.2,-0.65266,0.00015,25.27362]
[1778091416996,34.97,81524.55,9.2,-0.65195,0.00015,25.29417]
[1778091419010,34.96,81528.99,9.2,-0.65128,0.00015,25.31346]
[1778091419521,34.96,81528.99,9.2,-0.65128,0.00015,25.31346]
[1778091420019,34.96,81536.06,9.2,-0.65019,0.00015,25.34452]
[1778091421302,34.96,81536.06,9.2,-0.65019,0.00015,25.34452]
[1778091421312,34.96,81538.07,9.2,-0.64988,0.00015,25.35313]
[1778091423192,34.96,81538.25,9.2,-0.64987,0.00015,25.35369]
[1778091423254,34.96,81538.1,9.2,-0.6499,0.00015,25.35281]
[1778091423924,34.96,81538.1,9.2,-0.6499,0.00015,25.35281]
[1778091424047,34.95,81537.72,9.2,-0.64996,0.00015,25.351]
[1778091424554,34.95,81537.72,9.2,-0.64996,0.00015,25.351]
[1778091425054,34.95,81531.48,9.2,-0.65094,0.00015,25.32329]
[1778091428075,34.95,81526.48,9.2,-0.65173,0.00015,25.30056]
[1778091433110,34.94,81524.42,9.2,-0.65208,0.00015,25.2905]
[1778091434978,34.94,81524.88,9.2,-0.65202,0.00015,25.29237]
[1778091435011,34.94,81524.88,9.2,-0.65202,0.00015,25.29237]
[1778091435125,34.94,81529.78,9.2,-0.65127,0.00015,25.31392]
[1778091435417,34.94,81529.78,9.2,-0.65127,0.00015,25.31392]
[1778091435908,34.94,81529.78,9.2,-0.65127,0.00015,25.31392]
[1778091436258,34.94,81529.78,9.2,-0.65127,0.00015,25.31392]
[1778091436276,34.94,81536.25,9.2,-0.65027,0.00015,25.3423]
[1778091437067,34.94,81536.25,9.2,-0.65027,0.00015,25.3423]
[1778091437138,34.93,81536.34,9.2,-0.65027,0.00015,25.34248]
[1778091442173,34.92,81537.25,9.2,-0.65017,0.00015,25.34543]
[1778091444187,34.92,81541.52,9.2,-0.64951,0.00016,25.36402]
[1778091449222,34.92,81540.64,9.2,-0.64967,0.00016,25.35951]
[1778091454257,34.91,81541.04,9.2,-0.64966,0.00016,25.35661]
[1778091459292,34.91,81539.95,9.2,-0.64985,0.00016,25.35107]
[1778091464327,34.9,81540.37,9.2,-0.64982,0.00016,25.35223]
[1778091466154,34.9,81540.14,9.2,-0.64985,0.00016,25.35115]
[1778091466341,34.9,81540.17,9.2,-0.64985,0.00016,25.35122]
[1778091467571,34.9,81538.05,9.2,-0.65018,0.00016,25.34183]
[1778091468355,34.9,81539.18,9.2,-0.65001,0.00016,25.34675]
[1778091473390,34.89,81537.8,9.2,-0.65024,0.00016,25.34037]
[1778091477851,34.89,81546.27,9.2,-0.64894,0.00016,25.37718]
[1778091481494,34.89,81545.44,9.2,-0.64908,0.00016,25.37326]
[1778091482267,34.89,81545.44,9.2,-0.64908,0.00016,25.37326]
[1778091485075,34.88,81539.16,9.2,-0.65007,0.00016,25.34519]
[1778091490512,34.88,81544.03,9.2,-0.64935,0.00016,25.36558]
[1778091495547,34.87,81545.01,9.2,-0.64921,0.00016,25.36947]
[1778091500764,34.87,81543.22,9.2,-0.64951,0.00016,25.36128]
[1778091506624,34.86,81546.19,9.2,-0.64907,0.00016,25.37358]
[1778091512667,34.86,81544.68,9.2,-0.64934,0.00016,25.36278]
[1778091517701,34.86,81546.92,9.2,-0.64899,0.00016,25.37243]
[1778091519578,34.86,81546.94,9.2,-0.64899,0.00016,25.37247]
[1778091525759,34.86,81546.64,9.2,-0.64905,0.00016,25.37074]
[1778091528254,34.85,81546.64,9.2,-0.64906,0.00016,25.3706]
[1778091528356,34.85,81546.64,9.2,-0.64906,0.00016,25.3706]
[1778091529187,34.85,81546.64,9.2,-0.64906,0.00016,25.37052]
[1778091529191,34.85,81542.47,9.2,-0.64972,0.00016,25.35206]
[1778091529787,34.85,81537.76,9.2,-0.65045,0.00016,25.3313]
[1778091532254,34.85,81538.64,9.2,-0.65032,0.00016,25.33504]
[1778091532343,34.85,81537.13,9.2,-0.65056,0.00016,25.3281]
[1778091538039,34.84,81536.63,9.2,-0.65066,0.00016,25.32536]
[1778091538135,34.84,81536.9,9.2,-0.65063,0.00016,25.32629]
[1778091543885,34.84,81538.72,9.2,-0.65037,0.00016,25.33367]
[1778091549095,34.83,81539.67,9.2,-0.65024,0.00016,25.33732]
[1778091549908,34.83,81539.67,9.2,-0.65025,0.00016,25.33704]
[1778091549927,34.83,81539.5,9.2,-0.65028,0.00016,25.33629]
[1778091551243,34.83,81539.5,9.2,-0.65028,0.00016,25.33629]
[1778091551251,34.83,81532.97,9.2,-0.65131,0.00016,25.30705]
[1778091551947,34.83,81527.16,9.2,-0.65221,0.00016,25.28118]
[1778091552954,34.82,81520.45,9.2,-0.65326,0.00015,25.25098]
[1778091554970,34.82,81518.31,9.2,-0.6536,0.00015,25.24108]
[1778091560009,34.82,81516.73,9.2,-0.65387,0.00015,25.23334]
[1778091565041,34.81,81517.1,9.2,-0.65383,0.00015,25.23442]
[1778091570076,34.81,81518.3,9.2,-0.65367,0.00015,25.23924]
[1778091575111,34.8,81517.41,9.2,-0.65385,0.00015,25.23066]
[1778091579139,34.8,81513.6,9.2,-0.65446,0.00015,25.21291]
[1778091584514,34.8,81510.27,9.2,-0.65499,0.00015,25.19744]
[1778091585146,34.79,81510.66,9.2,-0.65493,0.00015,25.19912]
[1778091585183,34.79,81503.5,9.2,-0.65604,0.00015,25.1665]
[1778091586451,34.79,81503.5,9.2,-0.65604,0.00015,25.1665]
[1778091586506,34.79,81503.5,9.2,-0.65604,0.00015,25.1665]
[1778091587281,34.79,81500.64,9.2,-0.65649,0.00015,25.15339]
[1778091589564,34.79,81496.92,9.2,-0.65707,0.00015,25.13624]
[1778091589903,34.79,81496.92,9.2,-0.65707,0.00015,25.13624]
[1778091592164,34.79,81493.17,9.2,-0.65765,0.00015,25.11897]
[1778091592232,34.79,81493.06,9.2,-0.65767,0.00015,25.11844]
[1778091597267,34.79,81493.87,9.2,-0.65754,0.00015,25.12203]
[1778091600967,34.79,81493.57,9.2,-0.65759,0.00015,25.12058]
[1778091601007,34.79,81493.57,9.2,-0.65759,0.00015,25.12058]
[1778091601295,34.79,81486.48,9.2,-0.65869,0.00015,25.08788]
[1778091602067,34.79,81486.48,9.2,-0.65869,0.00015,25.08788]
[1778091602302,34.79,81480.55,9.2,-0.6596,0.00015,25.06042]
[1778091604316,34.79,81476.55,9.2,-0.66022,0.00015,25.04187]
[1778091609351,34.79,81476.18,9.2,-0.66027,0.00015,25.04033]
[1778091615400,34.79,81479.88,9.2,-0.65969,0.00015,25.05775]
[1778091620435,34.79,81478.59,9.2,-0.65989,0.00015,25.05183]
[1778091622449,34.79,81484.76,9.2,-0.65893,0.00015,25.08049]
[1778091627486,34.79,81487.14,9.2,-0.65857,0.00015,25.09146]
[1778091632521,34.79,81488.06,9.2,-0.65845,0.00015,25.09167]
[1778091633707,34.79,81491.23,9.2,-0.65796,0.00015,25.10626]
[1778091634206,34.79,81491.23,9.2,-0.65796,0.00015,25.10626]
[1778091634707,34.79,81492.44,9.2,-0.65777,0.00015,25.11181]
[1778091634969,34.79,81492.44,9.2,-0.65777,0.00015,25.11181]
[1778091636706,34.79,81496.24,9.2,-0.65719,0.00015,25.1292]
[1778091637556,34.79,81496.84,9.2,-0.6571,0.00015,25.13191]
[1778091643418,34.79,81497.06,9.2,-0.65707,0.00015,25.13273]
[1778091649724,34.79,81497.65,9.2,-0.65699,0.00015,25.13519]
[1778091649881,34.79,81497.62,9.2,-0.657,0.00015,25.1349]
[1778091651226,34.79,81497.62,9.2,-0.657,0.00015,25.1349]
[1778091651284,34.79,81497.45,9.2,-0.65703,0.00015,25.13401]
[1778091652342,34.79,81497.45,9.2,-0.65703,0.00015,25.13401]
[1778091657696,34.78,81497.34,9.2,-0.65706,0.00015,25.13319]
[1778091662732,34.78,81497.32,9.2,-0.65707,0.00015,25.13284]
[1778091667766,34.78,81499.02,9.2,-0.65682,0.00015,25.14036]
[1778091668751,34.78,81499.02,9.2,-0.65682,0.00015,25.14036]
[1778091669248,34.78,81499.02,9.2,-0.65682,0.00015,25.14036]
[1778091669301,34.78,81499.02,9.2,-0.65682,0.00015,25.14036]
[1778091669350,34.78,81499.81,9.2,-0.6567,0.00015,25.14386]
[1778091674815,34.78,81497.7,9.2,-0.65704,0.00015,25.13393]
[1778091681864,34.77,81491.82,9.2,-0.65796,0.00015,25.1066]
[1778091682858,34.77,81491.82,9.2,-0.65796,0.00015,25.1066]
[1778091683028,34.77,81485.39,9.2,-0.65895,0.00015,25.07688]
[1778091683878,34.77,81476.25,9.2,-0.66036,0.00015,25.03442]
[1778091690927,34.78,81473.51,9.2,-0.66077,0.00015,25.02186]
[1778091697608,34.78,81473.19,9.2,-0.66084,0.00015,25.01652]
[1778091698045,34.78,81479.13,9.2,-0.65992,0.00015,25.04434]
[1778091698983,34.78,81484.63,9.2,-0.65907,0.00015,25.06988]
[1778091699991,34.78,81489.05,9.2,-0.65839,0.00015,25.09032]
[1778091704188,34.78,81486.35,9.2,-0.65881,0.00015,25.07782]
[1778091704793,34.78,81487.44,9.2,-0.65864,0.00015,25.08285]
[1778091704977,34.78,81487.44,9.2,-0.65864,0.00015,25.08285]
[1778091705160,34.78,81487.44,9.2,-0.65864,0.00015,25.08285]
[1778091705188,34.78,81495.03,9.2,-0.65746,0.00015,25.11781]
[1778091706035,34.78,81499.68,9.2,-0.65675,0.00015,25.1391]
[1778091707042,34.78,81503.55,9.2,-0.65615,0.00015,25.15673]
[1778091713085,34.77,81502.44,9.2,-0.65634,0.00015,25.15128]
[1778091715594,34.77,81502.47,9.2,-0.65633,0.00015,25.15135]
[1778091715099,34.77,81506.45,9.2,-0.65572,0.00015,25.16943]
[1778091715807,34.77,81506.45,9.2,-0.65572,0.00015,25.16943]
[1778091717113,34.77,81498.79,9.2,-0.65691,0.00015,25.1343]
[1778091722856,34.77,81498.42,9.2,-0.65698,0.00015,25.13238]
[1778091723155,34.77,81497.95,9.2,-0.65705,0.00015,25.13013]
[1778091724891,34.77,81497.36,9.2,-0.65715,0.00015,25.12737]
[1778091725169,34.77,81493.56,9.2,-0.65773,0.00015,25.10987]
[1778091727183,34.77,81489.58,9.2,-0.65835,0.00015,25.09145]
[1778091732218,34.77,81492.16,9.2,-0.65796,0.00015,25.10325]
[1778091733328,34.77,81492.16,9.2,-0.65796,0.00015,25.10325]
[1778091733828,34.77,81493.28,9.2,-0.65779,0.00015,25.10836]
[1778091740274,34.77,81495.81,9.2,-0.6574,0.00015,25.11973]
[1778091745309,34.76,81495.79,9.2,-0.65742,0.00015,25.11942]
[1778091750434,34.76,81494.61,9.2,-0.6576,0.00015,25.11383]
[1778091750577,34.76,81494.61,9.2,-0.6576,0.00015,25.11383]
[1778091752358,34.76,81489.58,9.2,-0.65841,0.00015,25.08655]
[1778091758400,34.76,81489.56,9.2,-0.65841,0.00015,25.08634]
[1778091764442,34.76,81490.63,9.2,-0.65825,0.00015,25.09114]
[1778091767463,34.76,81484.71,9.2,-0.65917,0.00015,25.06369]
[1778091772498,34.76,81488.34,9.2,-0.65861,0.00015,25.08046]
[1778091778540,34.76,81488.62,9.2,-0.65857,0.00015,25.08167]
[1778091783575,34.76,81484.79,9.2,-0.65916,0.00015,25.06391]
[1778091788612,34.76,81487.49,9.2,-0.65875,0.00015,25.0764]
[1778091792640,34.76,81478.86,9.2,-0.66008,0.00015,25.03632]
[1778091795661,34.76,81482.83,9.2,-0.65946,0.00015,25.05486]
[1778091801703,34.76,81481.14,9.2,-0.65972,0.00015,25.04709]
[1778091806739,34.76,81482.08,9.2,-0.65958,0.00015,25.05153]
[1778091810556,34.76,81484.03,9.2,-0.65927,0.00015,25.06061]
[1778091810922,34.76,81485.28,9.2,-0.65908,0.00015,25.06641]
[1778091810925,34.76,81485.28,9.2,-0.65908,0.00015,25.06641]
[1778091811140,34.76,81485.28,9.2,-0.65908,0.00015,25.06641]
[1778091811303,34.76,81494.01,9.2,-0.65775,0.00015,25.10273]
[1778091811783,34.76,81500.53,9.2,-0.65674,0.00015,25.13263]
[1778091815105,34.76,81507.24,9.2,-0.65571,0.00015,25.1631]
[1778091824881,34.75,81510.76,9.2,-0.6552,0.00016,25.1783]
[1778091828939,34.75,81510.76,9.2,-0.6552,0.00016,25.1783]
[1778091829040,34.75,81505.92,9.2,-0.65596,0.00015,25.15594]
[1778091829916,34.75,81501.71,9.2,-0.65661,0.00015,25.13664]
[1778091832442,34.75,81500.26,9.2,-0.65684,0.00015,25.12995]
[1778091832942,34.75,81498.87,9.2,-0.65706,0.00015,25.12349]
[1778091839430,34.75,81499.67,9.2,-0.65694,0.00015,25.12694]
[1778091839435,34.75,81499.67,9.2,-0.65694,0.00015,25.12694]
[1778091839518,34.75,81499.67,9.2,-0.65694,0.00015,25.12694]
[1778091839536,34.74,81498.33,9.2,-0.65715,0.00015,25.12071]
[1778091839867,34.74,81498.33,9.2,-0.65715,0.00015,25.12071]
[1778091840467,34.74,81490.32,9.2,-0.65839,0.00015,25.08382]
[1778091846029,34.74,81486.89,9.2,-0.65892,0.00015,25.06791]
[1778091850057,34.74,81482.78,9.2,-0.65956,0.00015,25.04885]
[1778091851064,34.74,81477.47,9.2,-0.66038,0.00015,25.02414]
[1778091856099,34.75,81476.1,9.2,-0.66058,0.00015,25.01793]
[1778091861134,34.75,81476.21,9.2,-0.66056,0.00015,25.01864]
[1778091866171,34.75,81474.94,9.2,-0.66075,0.00015,25.01292]
[1778091871206,34.75,81475.89,9.2,-0.66061,0.00015,25.01357]
[1778091876241,34.75,81475.49,9.2,-0.66067,0.00015,25.01193]
[1778091883290,34.75,81476.29,9.2,-0.66053,0.00015,25.016]
[1778091888325,34.76,81477.07,9.2,-0.6604,0.00015,25.01988]
[1778091892353,34.76,81480.91,9.2,-0.65979,0.00015,25.03831]
[1778091894367,34.76,81476.0,9.2,-0.66055,0.00015,25.0155]
[1778091899402,34.77,81474.19,9.2,-0.66079,0.00015,25.00814]
[1778091901416,34.77,81465.99,9.2,-0.66203,0.00015,24.97025]
[1778091904437,34.78,81462.48,9.2,-0.66256,0.00015,24.95396]
[1778091909472,34.78,81463.34,9.2,-0.66241,0.00015,24.95856]
[1778091913750,34.78,81459.77,9.2,-0.66295,0.00015,24.94207]
[1778091914833,34.78,81454.16,9.2,-0.66381,0.00015,24.91563]
[1778091919855,34.79,81453.29,9.2,-0.66392,0.00015,24.91213]
[1778091921556,34.79,81457.53,9.2,-0.66326,0.00015,24.93245]
[1778091924577,34.79,81465.7,9.2,-0.66199,0.00015,24.97124]
[1778091925584,34.79,81470.12,9.2,-0.66131,0.00015,24.99204]
[1778091927598,34.79,81476.63,9.2,-0.6603,0.00015,25.02255]
[1778091932633,34.79,81479.13,9.2,-0.65994,0.00015,25.03033]
[1778091937668,34.79,81480.54,9.2,-0.65971,0.00015,25.03701]
[1778091938675,34.79,81485.04,9.2,-0.65902,0.00015,25.05789]
[1778091943612,34.79,81484.27,9.2,-0.65914,0.00015,25.05434]
[1778091943620,34.79,81484.27,9.2,-0.65914,0.00015,25.05434]
[1778091943657,34.79,81484.27,9.2,-0.65914,0.00015,25.05434]
[1778091943717,34.79,81495.43,9.2,-0.65741,0.00015,25.10579]
[1778091944107,34.79,81495.43,9.2,-0.65741,0.00015,25.10579]
[1778091944413,34.79,81495.43,9.2,-0.65741,0.00015,25.10579]
[1778091944725,34.79,81502.23,9.2,-0.65636,0.00015,25.13688]
[1778091949764,34.79,81506.49,9.2,-0.65571,0.00015,25.15597]
[1778091954453,34.79,81509.16,9.2,-0.65531,0.00015,25.1678]
[1778091955117,34.79,81506.58,9.2,-0.65572,0.00015,25.15599]
[1778091956621,34.79,81504.09,9.2,-0.6561,0.00015,25.14457]
[1778091957082,34.79,81504.07,9.2,-0.65611,0.00015,25.14441]
[1778091960686,34.79,81505.02,9.2,-0.65597,0.00015,25.14854]
[1778091961126,34.79,81504.8,9.2,-0.65601,0.00015,25.14747]
[1778091961627,34.79,81504.8,9.2,-0.65601,0.00015,25.14747]
[1778091963451,34.78,81504.76,9.2,-0.65602,0.00015,25.14715]
[1778091966131,34.78,81505.25,9.2,-0.65595,0.00015,25.14918]
[1778091966132,34.78,81505.25,9.2,-0.65595,0.00015,25.14918]
[1778091971136,34.78,81505.68,9.2,-0.65589,0.00015,25.15093]
[1778091976953,34.78,81507.74,9.2,-0.65559,0.00015,25.15975]
[1778091981988,34.77,81508.46,9.2,-0.65549,0.00015,25.16266]
[1778091987030,34.77,81508.59,9.2,-0.65549,0.00015,25.16288]
[1778091992065,34.77,81510.12,9.2,-0.65528,0.00016,25.16546]
[1778091995088,34.77,81513.94,9.2,-0.6547,0.00016,25.18253]
[1778092000121,34.76,81514.35,9.2,-0.65465,0.00016,25.18392]
[1778092005156,34.76,81514.23,9.2,-0.65469,0.00016,25.18291]
[1778092010191,34.75,81513.59,9.2,-0.65481,0.00016,25.17956]
[1778092015226,34.75,81507.71,9.2,-0.65573,0.00016,25.1524]
[1778092019201,34.75,81506.25,9.2,-0.65597,0.00016,25.14562]
[1778092020204,34.75,81506.25,9.2,-0.65597,0.00016,25.14549]
[1778092023207,34.75,81506.37,9.2,-0.65596,0.00016,25.14586]
[1778092024206,34.75,81505.52,9.2,-0.65609,0.00016,25.14191]
[1778092024907,34.75,81505.52,9.2,-0.65609,0.00016,25.14191]
[1778092030622,34.74,81505.94,9.2,-0.65604,0.00016,25.14346]
[1778092031214,34.74,81505.26,9.2,-0.65615,0.00016,25.14023]
[1778092031714,34.74,81505.26,9.2,-0.65615,0.00016,25.14023]
[1778092031787,34.74,81505.26,9.2,-0.65615,0.00016,25.14023]
[1778092035718,34.74,81504.28,9.2,-0.65631,0.00016,25.13559]
[1778092037729,34.74,81503.81,9.2,-0.65639,0.00015,25.13332]
[1778092038222,34.74,81504.71,9.2,-0.65625,0.00016,25.13733]
[1778092043730,34.74,81501.65,9.2,-0.65673,0.00015,25.12314]
[1778092044230,34.74,81501.84,9.2,-0.65671,0.00015,25.12391]
[1778092045437,34.74,81501.87,9.2,-0.6567,0.00015,25.12401]
[1778092049237,34.74,81501.79,9.2,-0.65672,0.00015,25.1235]
[1778092054745,34.73,81503.14,9.2,-0.65654,0.00016,25.1255]
[1778092055246,34.73,81502.88,9.2,-0.65658,0.00016,25.12416]
[1778092058529,34.73,81507.51,9.2,-0.65587,0.00016,25.14517]
[1778092063564,34.73,81509.67,9.2,-0.65555,0.00016,25.15469]
[1778092066161,34.73,81509.82,9.2,-0.65553,0.00016,25.15523]
[1778092066761,34.73,81509.82,9.2,-0.65553,0.00016,25.15523]
[1778092066763,34.73,81505.58,9.2,-0.65619,0.00016,25.13575]
[1778092072627,34.73,81503.77,9.2,-0.65648,0.00016,25.1272]
[1778092077662,34.72,81503.65,9.2,-0.65651,0.00016,25.12635]
[1778092079278,34.72,81503.62,9.2,-0.65652,0.00016,25.12617]
[1778092080663,34.72,81503.65,9.2,-0.65652,0.00016,25.12626]
[1778092086725,34.72,81507.26,9.2,-0.65597,0.00016,25.14238]
[1778092089792,34.72,81507.26,9.2,-0.65597,0.00016,25.14238]
[1778092091293,34.72,81505.14,9.2,-0.65631,0.00016,25.13247]
[1778092091925,34.72,81505.14,9.2,-0.65631,0.00016,25.13247]
[1778092092767,34.72,81509.76,9.2,-0.65559,0.00016,25.15346]
[1778092097802,34.71,81511.27,9.2,-0.65537,0.00016,25.16]
[1778092103102,34.71,81511.16,9.2,-0.65539,0.00016,25.15937]
[1778092108882,34.71,81509.61,9.2,-0.65566,0.00016,25.15175]
[1778092115930,34.71,81510.21,9.2,-0.6556,0.00016,25.15011]
[1778092120965,34.7,81510.1,9.2,-0.65562,0.00016,25.14934]
[1778092127007,34.7,81510.37,9.2,-0.65559,0.00016,25.15024]
[1778092137077,34.7,81510.66,9.2,-0.65557,0.00016,25.15099]
[1778092142112,34.69,81510.58,9.2,-0.65559,0.00016,25.15035]
[1778092151180,34.69,81511.21,9.2,-0.65551,0.00016,25.15271]
[1778092156215,34.69,81509.76,9.2,-0.65575,0.00016,25.14583]
[1778092161250,34.69,81509.96,9.2,-0.65573,0.00016,25.14647]
[1778092162147,34.69,81509.96,9.2,-0.65573,0.00016,25.14647]
[1778092162894,34.69,81509.96,9.2,-0.65573,0.00016,25.14647]
[1778092163394,34.68,81509.96,9.2,-0.65573,0.00016,25.14637]
[1778092163587,34.68,81509.96,9.2,-0.65573,0.00016,25.14637]
[1778092169306,34.68,81507.98,9.2,-0.65605,0.00016,25.1371]
[1778092171906,34.68,81508.28,9.2,-0.656,0.00016,25.13843]
[1778092172909,34.68,81506.67,9.2,-0.65628,0.00016,25.12699]
[1778092174337,34.68,81506.12,9.2,-0.65636,0.00016,25.12444]
[1778092179376,34.68,81506.43,9.2,-0.65632,0.00016,25.12564]
[1778092180417,34.68,81506.43,9.2,-0.65632,0.00016,25.12564]
[1778092183419,34.68,81502.12,9.2,-0.657,0.00016,25.10579]
[1778092183920,34.68,81502.12,9.2,-0.657,0.00016,25.10579]
[1778092189427,34.68,81501.27,9.2,-0.65713,0.00016,25.10177]
[1778092189928,34.68,81501.27,9.2,-0.65713,0.00016,25.10177]
[1778092193062,34.68,81502.01,9.2,-0.65702,0.00016,25.10511]
[1778092193076,34.68,81502.01,9.2,-0.65702,0.00016,25.10511]
[1778092193077,34.68,81502.15,9.2,-0.657,0.00016,25.10571]
[1778092193326,34.68,81502.15,9.2,-0.657,0.00016,25.10571]
[1778092193976,34.68,81502.15,9.2,-0.657,0.00016,25.10571]
[1778092193984,34.68,81502.15,9.2,-0.657,0.00016,25.10571]
[1778092194094,34.68,81495.76,9.2,-0.65799,0.00016,25.07628]
[1778092194743,34.68,81482.04,9.2,-0.66012,0.00015,25.01258]
[1778092195769,34.68,81474.16,9.2,-0.66133,0.00015,24.97581]
[1778092197502,34.68,81469.0,9.2,-0.66212,0.00015,24.95162]
[1778092200523,34.68,81459.03,9.2,-0.66365,0.00015,24.90474]
[1778092201530,34.68,81447.32,9.2,-0.66545,0.00015,24.84891]
[1778092202537,34.68,81440.57,9.2,-0.66649,0.00015,24.81644]
[1778092203544,34.68,81435.59,9.2,-0.66726,0.00015,24.79239]
[1778092204560,34.68,81435.59,9.2,-0.66726,0.00015,24.79239]
[1778092206606,34.68,81433.56,9.2,-0.66757,0.00015,24.78258]
[1778092206623,34.68,81433.56,9.2,-0.66757,0.00015,24.78258]
[1778092206642,34.68,81432.68,9.2,-0.66771,0.00015,24.77821]
[1778092207576,34.68,81429.02,9.2,-0.66827,0.00015,24.76035]
[1778092209099,34.68,81429.02,9.2,-0.66827,0.00015,24.76035]
[1778092209158,34.68,81427.89,9.2,-0.66845,0.00015,24.75468]
[1778092209590,34.68,81423.74,9.2,-0.66909,0.00015,24.73447]
[1778092211604,34.68,81433.27,9.2,-0.66763,0.00015,24.78064]
[1778092217130,34.68,81434.5,9.2,-0.66744,0.00015,24.78663]
[1778092219484,34.68,81438.77,9.2,-0.66679,0.00015,24.80726]
[1778092227716,34.68,81440.14,9.2,-0.66658,0.00015,24.81369]
[1778092232751,34.68,81440.18,9.2,-0.6666,0.00015,24.80972]
[1778092237786,34.68,81439.9,9.2,-0.66664,0.00015,24.80848]
[1778092239050,34.68,81439.9,9.2,-0.66664,0.00015,24.80848]
[1778092239800,34.68,81456.1,9.2,-0.66414,0.00015,24.88649]
[1778092240807,34.68,81460.42,9.2,-0.66346,0.00015,24.90734]
[1778092245842,34.69,81466.0,9.2,-0.66258,0.00015,24.93431]
[1778092249870,34.69,81470.01,9.2,-0.66195,0.00015,24.95358]
[1778092254087,34.69,81471.13,9.2,-0.66177,0.00015,24.95906]
[1778092259940,34.69,81470.63,9.2,-0.66183,0.00015,24.9572]
[1778092263968,34.7,81463.09,9.2,-0.66298,0.00015,24.92192]
[1778092265982,34.7,81467.91,9.2,-0.66223,0.00015,24.94488]
[1778092267996,34.7,81472.55,9.2,-0.66151,0.00015,24.96687]
[1778092269003,34.7,81479.22,9.2,-0.66048,0.00015,24.99819]
[1778092271017,34.7,81482.87,9.2,-0.65991,0.00015,25.0153]
[1778092272839,34.7,81483.4,9.2,-0.65982,0.00015,25.0178]
[1778092274038,34.7,81492.18,9.2,-0.65846,0.00015,25.0586]
[1778092278056,34.7,81494.02,9.2,-0.65818,0.00015,25.06709]
[1778092278073,34.7,81494.02,9.2,-0.65818,0.00015,25.06709]
[1778092278131,34.7,81494.02,9.2,-0.65818,0.00015,25.06709]
[1778092278209,34.7,81497.46,9.2,-0.65765,0.00016,25.08295]
[1778092278833,34.7,81497.46,9.2,-0.65765,0.00016,25.08295]
[1778092279079,34.7,81503.3,9.2,-0.65674,0.00016,25.10977]
[1778092279521,34.7,81503.3,9.2,-0.65674,0.00016,25.10977]
[1778092279537,34.7,81503.3,9.2,-0.65674,0.00016,25.10977]
[1778092280605,34.7,81500.64,9.2,-0.65716,0.00016,25.09751]
[1778092281097,34.7,81496.48,9.2,-0.6578,0.00016,25.07833]
[1778092281576,34.7,81496.48,9.2,-0.6578,0.00016,25.07833]
[1778092282104,34.7,81491.32,9.2,-0.6586,0.00015,25.05448]
[1778092287139,34.7,81492.11,9.2,-0.65848,0.00015,25.05813]
[1778092292174,34.7,81492.83,9.2,-0.65839,0.00015,25.05745]
[1778092297209,34.7,81492.71,9.2,-0.65841,0.00015,25.05687]
[1778092299223,34.7,81483.13,9.2,-0.65989,0.00015,25.0124]
[1778092304258,34.7,81483.88,9.2,-0.65977,0.00015,25.01603]
[1778092306038,34.7,81483.88,9.2,-0.65977,0.00015,25.01603]
[1778092306185,34.7,81483.88,9.2,-0.65977,0.00015,25.01603]
[1778092306879,34.7,81479.01,9.2,-0.66052,0.00015,24.99342]
[1778092307279,34.7,81473.76,9.2,-0.66133,0.00015,24.96883]
[1778092309293,34.7,81465.86,9.2,-0.66255,0.00015,24.93178]
[1778092313321,34.7,81461.22,9.2,-0.66325,0.00015,24.91009]
[1778092314697,34.7,81455.93,9.2,-0.66407,0.00015,24.88493]
[1778092315335,34.7,81451.03,9.2,-0.66483,0.00015,24.86156]
[1778092320370,34.7,81449.58,9.2,-0.66506,0.00015,24.85431]
[1778092325405,34.7,81448.64,9.2,-0.66521,0.00015,24.84953]
[1778092327419,34.7,81443.39,9.2,-0.66603,0.00015,24.82427]
[1778092332454,34.7,81439.92,9.2,-0.66656,0.00015,24.80744]
[1778092337489,34.7,81442.82,9.2,-0.66612,0.00015,24.82126]
[1778092342524,34.69,81442.27,9.2,-0.66621,0.00015,24.81845]
[1778092343531,34.69,81449.12,9.2,-0.66516,0.00015,24.85133]
[1778092344538,34.69,81452.66,9.2,-0.66461,0.00015,24.86826]
[1778092349573,34.69,81453.62,9.2,-0.66447,0.00015,24.87281]
[1778092355615,34.69,81456.84,9.2,-0.66399,0.00015,24.88405]
[1778092358636,34.7,81460.36,9.2,-0.66344,0.00015,24.90102]
[1778092360035,34.7,81460.36,9.2,-0.66344,0.00015,24.90102]
[1778092360161,34.7,81460.36,9.2,-0.66344,0.00015,24.90102]
[1778092360241,34.7,81457.26,9.2,-0.66392,0.00015,24.88636]
[1778092361248,34.7,81436.23,9.2,-0.66716,0.00015,24.78545]
[1778092361657,34.7,81431.0,9.2,-0.66796,0.00015,24.76014]
[1778092363598,34.69,81430.06,9.2,-0.66811,0.00015,24.75548]
[1778092363671,34.69,81408.46,9.2,-0.67142,0.00015,24.64975]
[1778092365077,34.69,81406.08,9.2,-0.67179,0.00015,24.63773]
[1778092365685,34.69,81410.06,9.2,-0.67118,0.00015,24.65735]
[1778092367699,34.69,81405.04,9.2,-0.67196,0.00015,24.6324]
[1778092369713,34.69,81401.6,9.2,-0.67249,0.00015,24.61523]
[1778092374748,34.69,81402.33,9.2,-0.67239,0.00015,24.6185]
[1778092379784,34.68,81403.97,9.2,-0.67215,0.00015,24.62613]
[1778092381268,34.68,81398.13,9.2,-0.67305,0.00015,24.59694]
[1778092382254,34.68,81389.44,9.2,-0.67438,0.00015,24.55355]
[1778092382964,34.68,81389.44,9.2,-0.67438,0.00015,24.55355]
[1778092383196,34.68,81389.44,9.2,-0.67438,0.00015,24.55355]
[1778092383198,34.68,81388.36,9.2,-0.67455,0.00015,24.54809]
[1778092384331,34.68,81388.36,9.2,-0.67455,0.00015,24.54809]
[1778092383987,34.68,81376.9,9.2,-0.67629,0.00015,24.49056]
[1778092384704,34.68,81376.9,9.2,-0.67629,0.00015,24.49056]
[1778092384747,34.68,81376.9,9.2,-0.67629,0.00015,24.49056]
[1778092384818,34.68,81371.82,9.2,-0.67707,0.00015,24.46486]
[1778092385394,34.68,81371.82,9.2,-0.67707,0.00015,24.46486]
[1778092385900,34.68,81359.07,9.2,-0.679,0.00015,24.4001]
[1778092386463,34.68,81359.07,9.2,-0.679,0.00015,24.4001]
[1778092386601,34.68,81359.07,9.2,-0.679,0.00015,24.4001]
[1778092388089,34.68,81358.34,9.2,-0.67911,0.00015,24.39638]
[1778092388182,34.68,81365.43,9.2,-0.67803,0.00015,24.43261]
[1778092388412,34.68,81365.43,9.2,-0.67803,0.00015,24.43261]
[1778092388831,34.68,81365.43,9.2,-0.67803,0.00015,24.43261]
[1778092389139,34.68,81365.43,9.2,-0.67803,0.00015,24.43261]
[1778092389236,34.68,81365.43,9.2,-0.67803,0.00015,24.43261]
[1778092389269,34.68,81365.43,9.2,-0.67803,0.00015,24.43261]
[1778092389271,34.68,81388.54,9.2,-0.67452,0.00015,24.54906]
[1778092389857,34.68,81409.68,9.2,-0.67129,0.00015,24.65401]
[1778092390864,34.68,81411.58,9.2,-0.671,0.00015,24.66335]
[1778092392185,34.68,81411.58,9.2,-0.671,0.00015,24.66335]
[1778092392275,34.68,81404.76,9.2,-0.67205,0.00015,24.62945]
[1778092392825,34.68,81404.76,9.2,-0.67205,0.00015,24.62945]
[1778092393897,34.68,81413.9,9.2,-0.67066,0.00015,24.67437]
[1778092396900,34.68,81415.9,9.2,-0.67036,0.00015,24.68407]
[1778092401953,34.68,81413.87,9.2,-0.67068,0.00015,24.67361]
[1778092403967,34.67,81417.9,9.2,-0.67007,0.00015,24.69323]
[1778092409002,34.67,81423.92,9.2,-0.66917,0.00015,24.72214]
[1778092414037,34.67,81422.09,9.2,-0.66949,0.00015,24.70862]
[1778092415044,34.67,81417.81,9.2,-0.67015,0.00015,24.68757]
[1778092420083,34.66,81418.44,9.2,-0.67007,0.00015,24.69021]
[1778092425115,34.66,81419.97,9.2,-0.66985,0.00015,24.69723]
[1778092430150,34.66,81419.84,9.2,-0.66988,0.00015,24.69612]
[1778092432165,34.66,81414.19,9.2,-0.67076,0.00015,24.6682]
[1778092437200,34.65,81417.6,9.2,-0.67025,0.00015,24.68453]
[1778092440221,34.65,81410.89,9.2,-0.67128,0.00015,24.65125]
[1778092445272,34.65,81410.61,9.2,-0.67133,0.00015,24.64962]
[1778092451302,34.65,81408.59,9.2,-0.67166,0.00015,24.63918]
[1778092454874,34.65,81408.56,9.2,-0.67167,0.00015,24.63888]
[1778092456068,34.64,81407.19,9.2,-0.67188,0.00015,24.63206]
[1778092457342,34.64,81396.03,9.2,-0.67359,0.00015,24.57649]
[1778092458349,34.64,81386.19,9.2,-0.6751,0.00015,24.5272]
[1778092463384,34.64,81387.62,9.2,-0.67489,0.00015,24.53412]
[1778092468419,34.64,81388.94,9.2,-0.67469,0.00015,24.54044]
[1778092471440,34.64,81397.69,9.2,-0.67339,0.00015,24.57991]
[1778092474462,34.64,81393.85,9.2,-0.67398,0.00015,24.56048]
[1778092478390,34.63,81389.83,9.2,-0.67461,0.00015,24.54008]
[1778092479498,34.63,81383.25,9.2,-0.67561,0.00015,24.507]
[1778092481034,34.63,81383.25,9.2,-0.67561,0.00015,24.507]
[1778092481466,34.63,81381.42,9.2,-0.67589,0.00015,24.49772]
[1778092482197,34.63,81381.42,9.2,-0.67589,0.00015,24.49772]
[1778092482298,34.63,81369.12,9.2,-0.67776,0.00015,24.43553]
[1778092483053,34.63,81369.12,9.2,-0.67776,0.00015,24.43553]
[1778092483163,34.63,81363.87,9.2,-0.67856,0.00015,24.40887]
[1778092483526,34.63,81356.76,9.2,-0.67964,0.00015,24.37255]
[1778092484533,34.63,81349.32,9.2,-0.68076,0.00015,24.33444]
[1778092485540,34.64,81345.94,9.2,-0.68127,0.00015,24.31715]
[1778092490575,34.64,81351.27,9.2,-0.68044,0.00015,24.34521]
[1778092491582,34.64,81356.26,9.2,-0.67968,0.00015,24.37091]
[1778092493596,34.64,81350.28,9.2,-0.68059,0.00015,24.34039]
[1778092498631,34.64,81355.41,9.2,-0.67979,0.00015,24.36729]
[1778092503887,34.65,81358.45,9.2,-0.67932,0.00015,24.38326]
[1778092506687,34.65,81363.86,9.2,-0.67849,0.00015,24.41106]
[1778092509708,34.65,81367.52,9.2,-0.67793,0.00015,24.42982]
[1778092514743,34.65,81367.82,9.2,-0.67788,0.00015,24.43154]
[1778092519778,34.65,81366.67,9.2,-0.67805,0.00015,24.4259]
[1778092523806,34.65,81363.15,9.2,-0.67858,0.00015,24.40813]
[1778092524814,34.65,81354.14,9.2,-0.67994,0.00015,24.36214]
[1778092525820,34.65,81346.02,9.2,-0.68117,0.00015,24.32051]
[1778092528841,34.66,81352.71,9.2,-0.68014,0.00015,24.35525]
[1778092530865,34.66,81347.27,9.2,-0.68096,0.00015,24.32749]
[1778092535900,34.66,81350.15,9.2,-0.68053,0.00015,24.3388]
[1778092540935,34.66,81348.61,9.2,-0.68075,0.00015,24.33145]
[1778092545972,34.67,81349.44,9.2,-0.6806,0.00015,24.33626]
[1778092547986,34.67,81343.58,9.2,-0.68148,0.00015,24.30631]
[1778092548993,34.67,81338.18,9.2,-0.6823,0.00015,24.27853]
[1778092550000,34.67,81330.94,9.2,-0.68338,0.00015,24.24111]
[1778092552317,34.67,81336.13,9.2,-0.68259,0.00015,24.2684]
[1778092558056,34.67,81333.03,9.2,-0.68306,0.00015,24.25219]
[1778092563091,34.68,81326.61,9.2,-0.684,0.00015,24.21974]
[1778092567571,34.68,81324.55,9.2,-0.68428,0.00015,24.21008]
[1778092567672,34.68,81324.55,9.2,-0.68428,0.00015,24.21008]
[1778092568126,34.68,81315.88,9.2,-0.68558,0.00015,24.16474]
[1778092569133,34.68,81304.03,9.2,-0.68736,0.00015,24.1023]
[1778092571148,34.68,81299.74,9.2,-0.68801,0.00015,24.07966]
[1778092573161,34.68,81303.7,9.2,-0.68741,0.00015,24.10066]
[1778092578196,34.68,81302.46,9.2,-0.68759,0.00015,24.0943]
[1778092579203,34.68,81296.03,9.2,-0.68855,0.00015,24.06028]
[1778092581447,34.68,81296.19,9.2,-0.68853,0.00015,24.0612]
[1778092581498,34.68,81296.19,9.2,-0.68853,0.00015,24.0612]
[1778092582417,34.69,81296.1,9.2,-0.68854,0.00015,24.0608]
[1778092582826,34.69,81296.13,9.2,-0.68853,0.00015,24.06103]
[1778092583231,34.69,81300.84,9.2,-0.68782,0.00015,24.08606]
[1778092585245,34.69,81304.21,9.2,-0.68732,0.00015,24.10397]
[1778092586828,34.69,81304.27,9.2,-0.68731,0.00015,24.10431]
[1778092587519,34.69,81304.37,9.2,-0.68729,0.00015,24.10487]
[1778092588531,34.69,81307.63,9.2,-0.6868,0.00015,24.12209]
[1778092589056,34.69,81307.63,9.2,-0.6868,0.00015,24.12209]
[1778092589273,34.69,81312.08,9.2,-0.68613,0.00015,24.14552]
[1778092590280,34.69,81315.72,9.2,-0.68558,0.00015,24.16491]
[1778092595315,34.7,81318.79,9.2,-0.6851,0.00015,24.17813]
[1778092597329,34.7,81322.13,9.2,-0.68459,0.00015,24.19606]
[1778092602367,34.71,81318.0,9.2,-0.68517,0.00015,24.17559]
[1778092604381,34.71,81312.2,9.2,-0.68604,0.00015,24.14539]
[1778092604858,34.71,81312.2,9.2,-0.68604,0.00015,24.14539]
[1778092604947,34.71,81312.2,9.2,-0.68604,0.00015,24.14539]
[1778092605388,34.71,81306.52,9.2,-0.68689,0.00015,24.1155]
[1778092606395,34.71,81299.96,9.2,-0.68787,0.00015,24.08087]
[1778092608409,34.71,81304.79,9.2,-0.68715,0.00015,24.10645]
[1778092613444,34.71,81303.58,9.2,-0.68733,0.00015,24.10016]
[1778092618479,34.71,81303.17,9.2,-0.68738,0.00015,24.09812]
[1778092622507,34.71,81298.87,9.2,-0.68802,0.00015,24.07553]
[1778092624521,34.71,81305.18,9.2,-0.68708,0.00015,24.10896]
[1778092625136,34.71,81305.18,9.2,-0.68708,0.00015,24.10896]
[1778092625528,34.71,81312.27,9.2,-0.68601,0.00015,24.14628]
[1778092625966,34.71,81312.27,9.2,-0.68601,0.00015,24.14628]
[1778092630273,34.72,81316.0,9.2,-0.68542,0.00015,24.16689]
[1778092636605,34.73,81317.91,9.2,-0.68508,0.00015,24.17868]
[1778092637612,34.73,81321.6,9.2,-0.68452,0.00015,24.19818]
[1778092639626,34.73,81316.94,9.2,-0.68521,0.00015,24.17418]
[1778092642236,34.73,81315.57,9.2,-0.68541,0.00015,24.16714]
[1778092642405,34.73,81315.57,9.2,-0.68541,0.00015,24.16714]
[1778092642499,34.73,81315.53,9.2,-0.68541,0.00015,24.16719]
[1778092642647,34.73,81307.06,9.2,-0.68668,0.00015,24.12275]
[1778092643654,34.73,81301.4,9.2,-0.68752,0.00015,24.09292]
[1778092647235,34.73,81295.55,9.2,-0.6884,0.00015,24.06205]
[1778092647682,34.73,81283.89,9.2,-0.69014,0.00015,24.00012]
[1778092649583,34.73,81281.72,9.2,-0.69046,0.00015,23.98875]
[1778092651711,34.73,81284.79,9.2,-0.69002,0.00015,24.00124]
[1778092655738,34.74,81294.69,9.2,-0.68853,0.00015,24.05426]
[1778092657752,34.74,81303.2,9.2,-0.68725,0.00015,24.09934]
[1778092662787,34.74,81305.68,9.2,-0.68688,0.00015,24.11241]
[1778092667822,34.74,81306.53,9.2,-0.68672,0.00015,24.118]
[1778092669230,34.74,81306.53,9.2,-0.68672,0.00015,24.118]
[1778092669245,34.75,81308.8,9.2,-0.68637,0.00015,24.1302]
[1778092670533,34.75,81313.22,9.2,-0.68569,0.00015,24.15388]
[1778092675878,34.75,81314.63,9.2,-0.68544,0.00015,24.16237]
[1778092680913,34.76,81316.4,9.2,-0.68515,0.00015,24.1727]
[1778092681920,34.76,81321.02,9.2,-0.68445,0.00015,24.197]
[1778092685948,34.77,81311.36,9.2,-0.68588,0.00015,24.14718]
[1778092690983,34.77,81312.72,9.2,-0.68566,0.00015,24.15484]
[1778092696018,34.77,81312.85,9.2,-0.68562,0.00015,24.15605]
[1778092701053,34.78,81315.25,9.2,-0.68524,0.00015,24.16913]
[1778092702060,34.78,81311.93,9.2,-0.68574,0.00015,24.15186]
[1778092703068,34.78,81307.87,9.2,-0.68634,0.00015,24.1307]
[1778092704075,34.78,81311.85,9.2,-0.68574,0.00015,24.15168]
[1778092709110,34.78,81310.98,9.2,-0.68586,0.00015,24.14757]
[1778092710116,34.78,81310.98,9.2,-0.68586,0.00015,24.14757]
[1778092710118,34.78,81306.16,9.2,-0.68658,0.00015,24.12228]
[1778092711125,34.78,81295.23,9.2,-0.68824,0.00015,24.06055]
[1778092712132,34.78,81290.67,9.2,-0.68893,0.00015,24.03611]
[1778092717289,34.77,81290.59,9.2,-0.68898,0.00015,24.03465]
[1778092719181,34.77,81294.64,9.2,-0.6884,0.00015,24.05535]
[1778092720188,34.77,81298.14,9.2,-0.68787,0.00015,24.0739]
[1778092725223,34.77,81297.35,9.2,-0.68799,0.00015,24.06984]
[1778092730453,34.77,81296.89,9.2,-0.68805,0.00015,24.06751]
[1778092732272,34.77,81304.35,9.2,-0.68693,0.00015,24.10693]
[1778092736293,34.77,81306.87,9.2,-0.68655,0.00015,24.12017]
[1778092736381,34.77,81308.52,9.2,-0.6863,0.00015,24.12896]
[1778092738314,34.77,81314.24,9.2,-0.68544,0.00015,24.15906]
[1778092743350,34.77,81318.7,9.2,-0.68476,0.00015,24.1829]
[1778092747378,34.78,81312.08,9.2,-0.68573,0.00015,24.14879]
[1778092750399,34.78,81315.36,9.2,-0.68523,0.00015,24.16627]
[1778092755434,34.78,81312.87,9.2,-0.68559,0.00015,24.15377]
[1778092760469,34.79,81316.24,9.2,-0.68506,0.00015,24.17208]
[1778092765505,34.79,81316.08,9.2,-0.68506,0.00015,24.17219]
[1778092770540,34.8,81313.62,9.2,-0.6854,0.00015,24.16029]
[1778092772554,34.8,81310.02,9.2,-0.68595,0.00015,24.13778]
[1778092777589,34.81,81309.11,9.2,-0.68605,0.00015,24.13411]
[1778092782624,34.81,81309.01,9.2,-0.68604,0.00015,24.13468]
[1778092787659,34.82,81311.59,9.2,-0.68562,0.00015,24.14925]
[1778092792694,34.82,81311.3,9.2,-0.68563,0.00015,24.14876]
[1778092797729,34.83,81311.72,9.2,-0.68553,0.00015,24.15198]
[1778092802764,34.84,81312.25,9.2,-0.68542,0.00015,24.15576]
[1778092804780,34.84,81321.28,9.2,-0.68406,0.00015,24.20313]
[1778092805787,34.84,81329.54,9.2,-0.68281,0.00015,24.24607]
[1778092808808,34.84,81333.16,9.2,-0.68225,0.00015,24.26518]
[1778092810822,34.84,81345.03,9.2,-0.68046,0.00015,24.32633]
[1778092812836,34.84,81347.77,9.2,-0.68004,0.00015,24.34047]
[1778092816725,34.85,81348.91,9.2,-0.67987,0.00015,24.34641]
[1778092818878,34.85,81357.99,9.2,-0.67849,0.00015,24.39275]
[1778092820892,34.85,81363.69,9.2,-0.67763,0.00015,24.42161]
[1778092825927,34.85,81369.36,9.2,-0.67677,0.00015,24.45012]
[1778092830962,34.85,81369.06,9.2,-0.67682,0.00015,24.44846]
[1778092834990,34.84,81373.18,9.2,-0.67622,0.00015,24.46495]
[1778092836287,34.84,81373.18,9.2,-0.67622,0.00015,24.46495]
[1778092837300,34.84,81374.1,9.2,-0.67609,0.00015,24.46946]
[1778092838609,34.84,81374.5,9.2,-0.67603,0.00015,24.47147]
[1778092838657,34.84,81374.5,9.2,-0.67603,0.00015,24.47147]
[1778092838691,34.84,81362.73,9.2,-0.67781,0.00015,24.41218]
[1778092839079,34.84,81362.73,9.2,-0.67781,0.00015,24.41218]
[1778092839164,34.84,81356.51,9.2,-0.67875,0.00015,24.3807]
[1778092841033,34.84,81351.13,9.2,-0.67956,0.00015,24.35341]
[1778092842075,34.84,81351.13,9.2,-0.67956,0.00015,24.35341]
[1778092848082,34.85,81351.74,9.2,-0.67946,0.00015,24.35681]
[1778092853117,34.85,81349.89,9.2,-0.67973,0.00015,24.34763]
[1778092855131,34.85,81345.06,9.2,-0.68046,0.00015,24.32311]
[1778092860827,34.85,81345.63,9.2,-0.68036,0.00015,24.32631]
[1778092866830,34.85,81345.93,9.2,-0.6803,0.00015,24.32829]
[1778092876279,34.86,81345.4,9.2,-0.68037,0.00015,24.32614]
[1778092878293,34.86,81340.03,9.2,-0.68117,0.00015,24.29875]
[1778092882747,34.86,81344.07,9.2,-0.68055,0.00015,24.31971]
[1778092888371,34.86,81347.06,9.2,-0.6801,0.00015,24.33517]
[1778092888556,34.86,81352.15,9.2,-0.67933,0.00015,24.36116]
[1778092894405,34.86,81352.16,9.2,-0.67934,0.00015,24.35734]
[1778092897426,34.86,81347.78,9.2,-0.68,0.00015,24.33521]
[1778092899440,34.86,81343.24,9.2,-0.68068,0.00015,24.31217]
[1778092904475,34.87,81340.88,9.2,-0.68102,0.00015,24.30057]
[1778092909510,34.87,81340.71,9.2,-0.68103,0.00015,24.30034]
[1778092915552,34.87,81339.47,9.2,-0.6812,0.00015,24.29432]
[1778092920587,34.87,81326.18,9.2,-0.6832,0.00015,24.22596]
[1778092921594,34.87,81325.83,9.2,-0.68325,0.00015,24.2241]
[1778092922601,34.87,81329.61,9.2,-0.68269,0.00015,24.24355]
[1778092927636,34.87,81329.51,9.2,-0.68271,0.00015,24.2427]
[1778092932671,34.87,81330.03,9.2,-0.68264,0.00015,24.24505]
[1778092936699,34.87,81335.42,9.2,-0.68184,0.00015,24.27252]
[1778092940727,34.87,81342.1,9.2,-0.68084,0.00015,24.30668]
[1778092942741,34.87,81337.89,9.2,-0.68147,0.00015,24.28531]
[1778092947776,34.87,81337.19,9.2,-0.68156,0.00015,24.28205]
[1778092952811,34.87,81339.62,9.2,-0.68122,0.00015,24.29056]
[1778092957846,34.87,81338.95,9.2,-0.68131,0.00015,24.28724]
[1778092962881,34.87,81338.83,9.2,-0.68133,0.00015,24.28672]
[1778092969932,34.87,81339.58,9.2,-0.68121,0.00015,24.29076]
[1778092974967,34.87,81339.58,9.2,-0.6812,0.00015,24.29102]
[1778092980009,34.87,81337.21,9.2,-0.68155,0.00015,24.27913]
[1778092985037,34.88,81337.33,9.2,-0.68152,0.00015,24.28003]
[1778092990072,34.88,81337.97,9.2,-0.68142,0.00015,24.28359]
[1778092995107,34.88,81336.51,9.2,-0.68163,0.00015,24.27638]
[1778092999227,34.88,81337.91,9.2,-0.68141,0.00015,24.28373]
[1778092999254,34.88,81342.9,9.2,-0.68066,0.00015,24.30931]
[1778093001305,34.88,81349.78,9.2,-0.67962,0.00015,24.34451]
[1778093002076,34.88,81349.78,9.2,-0.67962,0.00015,24.34451]
[1778093002156,34.88,81350.07,9.2,-0.67958,0.00015,24.34602]
[1778093007191,34.88,81352.1,9.2,-0.67926,0.00015,24.35652]
[1778093012226,34.88,81352.2,9.2,-0.67927,0.00015,24.35309]
[1778093013057,34.88,81352.2,9.2,-0.67927,0.00015,24.35309]
[1778093013233,34.88,81356.23,9.2,-0.67866,0.00015,24.37355]
[1778093014240,34.88,81360.29,9.2,-0.67805,0.00015,24.3941]
[1778093017261,34.88,81363.76,9.2,-0.67752,0.00015,24.41156]
[1778093020343,34.88,81363.73,9.2,-0.67753,0.00015,24.41137]
[1778093021379,34.88,81363.69,9.2,-0.67754,0.00015,24.41114]
[1778093027331,34.88,81363.33,9.2,-0.6776,0.00015,24.40915]
[1778093032366,34.88,81362.88,9.2,-0.67767,0.00015,24.40674]
[1778093037550,34.88,81363.94,9.2,-0.67751,0.00015,24.41195]
[1778093037818,34.88,81363.94,9.2,-0.67751,0.00015,24.41195]
[1778093037871,34.88,81363.89,9.2,-0.67752,0.00015,24.41163]
[1778093038408,34.88,81368.1,9.2,-0.67689,0.00015,24.43282]
[1778093040422,34.88,81374.6,9.2,-0.67591,0.00015,24.4653]
[1778093045457,34.88,81374.98,9.2,-0.67586,0.00015,24.4668]
[1778093046272,34.88,81374.98,9.2,-0.67586,0.00015,24.4668]
[1778093048480,34.88,81384.75,9.2,-0.67439,0.00015,24.51524]
[1778093049284,34.88,81384.75,9.2,-0.67439,0.00015,24.51524]
[1778093049487,34.87,81384.82,9.2,-0.67438,0.00015,24.51547]
[1778093053042,34.87,81388.72,9.2,-0.67381,0.00015,24.53435]
[1778093056536,34.87,81385.33,9.2,-0.67433,0.00015,24.51712]
[1778093062007,34.87,81383.1,9.2,-0.67469,0.00015,24.50556]
[1778093068625,34.86,81387.73,9.2,-0.67401,0.00015,24.52772]
[1778093070640,34.86,81384.4,9.2,-0.67453,0.00015,24.51093]
[1778093073660,34.86,81387.94,9.2,-0.67402,0.00015,24.52413]
[1778093078695,34.85,81389.33,9.2,-0.67384,0.00015,24.53029]
[1778093081716,34.85,81385.52,9.2,-0.67443,0.00015,24.51099]
[1778093086751,34.85,81384.44,9.2,-0.67461,0.00015,24.5051]
[1778093090779,34.84,81377.12,9.2,-0.67573,0.00015,24.46819]
[1778093095814,34.84,81370.91,9.2,-0.67668,0.00015,24.43671]
[1778093096821,34.84,81367.34,9.2,-0.67722,0.00015,24.4187]
[1778093100836,34.84,81368.97,9.2,-0.67698,0.00015,24.42682]
[1778093102832,34.84,81368.44,9.2,-0.67706,0.00015,24.42409]
[1778093104877,34.84,81373.37,9.2,-0.67632,0.00015,24.44878]
[1778093105884,34.84,81380.4,9.2,-0.67525,0.00015,24.48392]
[1778093110919,34.84,81383.54,9.2,-0.67479,0.00015,24.49916]
[1778093112933,34.84,81373.93,9.2,-0.67626,0.00015,24.45092]
[1778093117968,34.83,81373.1,9.2,-0.67639,0.00015,24.4465]
[1778093123003,34.83,81375.23,9.2,-0.67607,0.00015,24.45696]
[1778093128040,34.83,81379.57,9.2,-0.67542,0.00015,24.47843]
[1778093133113,34.83,81380.63,9.2,-0.6753,0.00015,24.47937]
[1778093133121,34.83,81385.11,9.2,-0.67462,0.00015,24.50164]
[1778093133241,34.83,81385.11,9.2,-0.67462,0.00015,24.50164]
[1778093134082,34.83,81391.93,9.2,-0.67358,0.00015,24.53544]
[1778093137103,34.83,81398.06,9.2,-0.67266,0.00015,24.56542]
[1778093138110,34.82,81402.88,9.2,-0.67193,0.00015,24.58904]
[1778093143145,34.82,81402.38,9.2,-0.67203,0.00015,24.5858]
[1778093147173,34.81,81397.66,9.2,-0.67277,0.00015,24.56192]
[1778093150194,34.81,81394.29,9.2,-0.6733,0.00015,24.54488]
[1778093154222,34.81,81398.44,9.2,-0.67268,0.00015,24.56493]
[1778093160351,34.81,81398.17,9.2,-0.67274,0.00015,24.56309]
[1778093164592,34.8,81401.28,9.2,-0.67229,0.00015,24.57781]
[1778093164619,34.8,81401.28,9.2,-0.67229,0.00015,24.57781]
[1778093164719,34.8,81405.76,9.2,-0.67161,0.00015,24.59973]
[1778093165299,34.8,81410.67,9.2,-0.67086,0.00015,24.62368]
[1778093166833,34.8,81410.67,9.2,-0.67086,0.00015,24.62368]
[1778093166929,34.8,81411.43,9.2,-0.67076,0.00015,24.62706]
[1778093168218,34.8,81411.04,9.2,-0.67082,0.00015,24.62515]
[1778093169889,34.8,81408.11,9.2,-0.67127,0.00015,24.61061]
[1778093175369,34.79,81407.19,9.2,-0.67145,0.00015,24.60499]
[1778093178220,34.79,81407.71,9.2,-0.67138,0.00015,24.60725]
[1778093179622,34.79,81406.74,9.2,-0.67153,0.00015,24.60233]
[1778093185713,34.78,81408.34,9.2,-0.67132,0.00015,24.60931]
[1778093187459,34.78,81403.26,9.2,-0.67211,0.00015,24.58386]
[1778093192494,34.77,81403.47,9.2,-0.67212,0.00015,24.58022]
[1778093198536,34.77,81403.75,9.2,-0.6721,0.00015,24.58089]
[1778093200550,34.77,81408.61,9.2,-0.67137,0.00015,24.60458]
[1778093205585,34.76,81410.07,9.2,-0.67116,0.00015,24.61109]
[1778093206543,34.76,81410.07,9.2,-0.67116,0.00015,24.61109]
[1778093212153,34.76,81412.86,9.2,-0.67076,0.00015,24.62405]
[1778093213642,34.75,81407.48,9.2,-0.6716,0.00015,24.59716]
[1778093215656,34.75,81403.61,9.2,-0.6722,0.00015,24.57784]
[1778093218347,34.75,81401.84,9.2,-0.67248,0.00015,24.56887]
[1778093218802,34.75,81392.28,9.2,-0.67394,0.00015,24.52135]
[1778093221806,34.75,81390.1,9.2,-0.67428,0.00015,24.5103]
[1778093226900,34.75,81388.24,9.2,-0.67457,0.00015,24.50079]
[1778093227740,34.74,81372.79,9.2,-0.67693,0.00015,24.4229]
[1778093229754,34.74,81372.96,9.2,-0.67692,0.00015,24.42321]
[1778093234790,34.73,81372.23,9.2,-0.67707,0.00015,24.4183]
[1778093238818,34.73,81365.3,9.2,-0.67816,0.00015,24.38224]
[1778093239825,34.73,81360.93,9.2,-0.67883,0.00015,24.35979]
[1778093242232,34.72,81362.3,9.2,-0.67863,0.00015,24.36654]
[1778093245867,34.72,81367.26,9.2,-0.67791,0.00015,24.39047]
[1778093248888,34.71,81364.14,9.2,-0.67841,0.00015,24.37398]
[1778093254930,34.7,81363.81,9.2,-0.67852,0.00015,24.36697]
[1778093259965,34.7,81363.42,9.2,-0.67861,0.00015,24.36396]
[1778093265003,34.69,81362.13,9.2,-0.67884,0.00015,24.35639]
[1778093271043,34.68,81362.56,9.2,-0.67881,0.00015,24.3574]
[1778093272050,34.68,81366.76,9.2,-0.67818,0.00015,24.37857]
[1778093275071,34.68,81362.19,9.2,-0.67889,0.00015,24.35468]
[1778093281113,34.67,81363.21,9.2,-0.67878,0.00015,24.35871]
[1778093286150,34.67,81363.68,9.2,-0.67874,0.00015,24.36013]
[1778093291185,34.66,81364.87,9.2,-0.67859,0.00015,24.36522]
[1778093296220,34.65,81363.66,9.2,-0.6788,0.00015,24.35809]
[1778093303269,34.65,81363.98,9.2,-0.67879,0.00015,24.35837]
[1778093305288,34.64,81369.01,9.2,-0.67804,0.00015,24.3836]
[1778093310323,34.64,81368.11,9.2,-0.67821,0.00015,24.37792]
[1778093312337,34.63,81364.85,9.2,-0.67875,0.00015,24.35683]
[1778093314351,34.63,81361.18,9.2,-0.67932,0.00015,24.33772]
[1778093319386,34.63,81361.71,9.2,-0.67926,0.00015,24.33956]
[1778093325429,34.62,81358.51,9.2,-0.67978,0.00015,24.32219]
[1778093330464,34.62,81358.24,9.2,-0.67985,0.00015,24.32004]
[1778093335499,34.61,81358.41,9.2,-0.67984,0.00015,24.32016]
[1778093341541,34.61,81358.3,9.2,-0.67989,0.00015,24.31872]
[1778093347583,34.6,81357.95,9.2,-0.67997,0.00015,24.31606]
[1778093352618,34.6,81358.64,9.2,-0.67989,0.00015,24.31889]
[1778093355639,34.59,81368.25,9.2,-0.67844,0.00015,24.36761]
[1778093357653,34.59,81371.72,9.2,-0.67792,0.00015,24.38491]
[1778093362688,34.58,81373.33,9.2,-0.67771,0.00015,24.39209]
[1778093367723,34.58,81371.97,9.2,-0.67795,0.00015,24.3842]
[1778093372758,34.57,81367.44,9.2,-0.67869,0.00015,24.35608]
[1778093377793,34.57,81367.82,9.2,-0.67866,0.00015,24.35718]
[1778093382828,34.56,81365.65,9.2,-0.67901,0.00015,24.34528]
[1778093385850,34.56,81360.12,9.2,-0.67987,0.00015,24.31648]
[1778093387864,34.56,81355.57,9.2,-0.68057,0.00015,24.29279]
[1778093390180,34.56,81353.31,9.2,-0.68092,0.00015,24.28102]
[1778093390885,34.56,81349.94,9.2,-0.68144,0.00015,24.2634]
[1778093391892,34.56,81345.11,9.2,-0.68218,0.00015,24.23828]
[1778093392899,34.55,81340.25,9.2,-0.68292,0.00015,24.21295]
[1778093394913,34.55,81336.39,9.2,-0.6835,0.00015,24.19273]
[1778093399948,34.55,81337.1,9.2,-0.6834,0.00015,24.19629]
[1778093404983,34.55,81332.71,9.2,-0.68407,0.00015,24.17323]
[1778093410020,34.55,81333.27,9.2,-0.68399,0.00015,24.17612]
[1778093415055,34.55,81332.68,9.2,-0.68408,0.00015,24.173]
[1778093418076,34.55,81346.7,9.2,-0.68195,0.00015,24.24595]
[1778093418609,34.55,81346.7,9.2,-0.68195,0.00015,24.24595]
[1778093418994,34.55,81346.7,9.2,-0.68195,0.00015,24.24595]
[1778093419046,34.55,81346.7,9.2,-0.68195,0.00015,24.24595]
[1778093419141,34.55,81335.42,9.2,-0.68367,0.00015,24.18721]
[1778093419806,34.55,81335.42,9.2,-0.68367,0.00015,24.18721]
[1778093420090,34.55,81329.12,9.2,-0.68462,0.00015,24.15425]
[1778093421097,34.55,81330.37,9.2,-0.68443,0.00015,24.16079]
[1778093426132,34.55,81331.29,9.2,-0.68429,0.00015,24.16563]
[1778093431167,34.55,81331.91,9.2,-0.68422,0.00015,24.16477]
[1778093433182,34.55,81327.72,9.2,-0.68486,0.00015,24.14282]
[1778093434188,34.55,81319.54,9.2,-0.6861,0.00015,24.09952]
[1778093434513,34.55,81319.54,9.2,-0.6861,0.00015,24.09952]
[1778093435196,34.55,81310.18,9.2,-0.68752,0.00015,24.04977]
[1778093435586,34.55,81310.18,9.2,-0.68752,0.00015,24.04977]
[1778093436202,34.55,81307.36,9.2,-0.68795,0.00015,24.03459]
[1778093441156,34.54,81308.7,9.2,-0.68778,0.00015,24.04093]
[1778093441237,34.54,81302.62,9.2,-0.6887,0.00015,24.00837]
[1778093442244,34.54,81296.98,9.2,-0.68955,0.00015,23.97808]
[1778093443290,34.54,81296.98,9.2,-0.68955,0.00015,23.97808]
[1778093443304,34.54,81296.98,9.2,-0.68955,0.00015,23.97808]
[1778093443356,34.54,81291.83,9.2,-0.69033,0.00015,23.95034]
[1778093443822,34.54,81291.83,9.2,-0.69033,0.00015,23.95034]
[1778093449293,34.54,81289.65,9.2,-0.69068,0.00015,23.9379]
[1778093454328,34.53,81290.78,9.2,-0.69053,0.00015,23.94337]
[1778093459365,34.53,81292.31,9.2,-0.69032,0.00015,23.95092]
[1778093464177,34.53,81289.42,9.2,-0.69077,0.00015,23.93486]
[1778093464400,34.53,81292.64,9.2,-0.69029,0.00015,23.95203]
[1778093466414,34.52,81297.84,9.2,-0.68951,0.00015,23.97961]
[1778093469438,34.52,81303.84,9.2,-0.68862,0.00015,24.01116]
[1778093474474,34.52,81306.09,9.2,-0.68832,0.00015,24.02215]
[1778093475480,34.51,81309.97,9.2,-0.68774,0.00015,24.04259]
[1778093480515,34.51,81311.28,9.2,-0.68757,0.00015,24.04847]
[1778093486557,34.5,81309.33,9.2,-0.6879,0.00015,24.03681]
[1778093491592,34.49,81311.45,9.2,-0.68764,0.00015,24.04295]
[1778093494600,34.49,81309.91,9.2,-0.68788,0.00015,24.03435]
[1778093498641,34.49,81302.63,9.2,-0.68901,0.00015,23.99453]
[1778093500655,34.49,81298.18,9.2,-0.68969,0.00015,23.97039]
[1778093503676,34.48,81305.78,9.2,-0.68856,0.00015,24.0106]
[1778093504683,34.48,81309.36,9.2,-0.68803,0.00015,24.02951]
[1778093507148,34.48,81317.63,9.2,-0.68679,0.00015,24.07281]
[1778093508573,34.48,81318.83,9.2,-0.68661,0.00015,24.07917]
[1778093509841,34.48,81319.55,9.2,-0.68651,0.00015,24.08275]
[1778093509934,34.48,81323.34,9.2,-0.68594,0.00015,24.10258]
[1778093515760,34.47,81324.55,9.2,-0.68577,0.00015,24.10851]
[1778093520797,34.47,81329.11,9.2,-0.68509,0.00015,24.13216]
[1778093521804,34.47,81336.11,9.2,-0.68403,0.00015,24.16894]
[1778093524139,34.47,81339.35,9.2,-0.68354,0.00015,24.18584]
[1778093527327,34.47,81340.58,9.2,-0.68336,0.00015,24.19224]
[1778093527419,34.47,81341.38,9.2,-0.68324,0.00015,24.19634]
[1778093528891,34.47,81342.05,9.2,-0.68313,0.00015,24.19984]
[1778093529075,34.47,81342.05,9.2,-0.68313,0.00015,24.19984]
[1778093529211,34.47,81347.94,9.2,-0.68224,0.00015,24.23048]
[1778093530076,34.47,81347.94,9.2,-0.68224,0.00015,24.23048]
[1778093530078,34.47,81354.69,9.2,-0.68121,0.00015,24.26544]
[1778093531876,34.47,81361.89,9.2,-0.68012,0.00015,24.30253]
[1778093534897,34.47,81365.57,9.2,-0.67956,0.00015,24.32135]
[1778093540126,34.47,81365.89,9.2,-0.67951,0.00015,24.32297]
[1778093545974,34.47,81356.43,9.2,-0.68095,0.00015,24.27436]
[1778093551009,34.47,81358.13,9.2,-0.68073,0.00015,24.27852]
[1778093556044,34.46,81356.66,9.2,-0.68096,0.00015,24.27081]
[1778093561079,34.46,81356.99,9.2,-0.68092,0.00015,24.27232]
[1778093566114,34.46,81357.99,9.2,-0.68077,0.00015,24.27736]
[1778093570142,34.46,81361.94,9.2,-0.68017,0.00015,24.29763]
[1778093572156,34.46,81368.13,9.2,-0.67923,0.00015,24.3294]
[1778093577191,34.46,81372.61,9.2,-0.67855,0.00015,24.35204]
[1778093578489,34.46,81372.61,9.2,-0.67855,0.00015,24.35204]
[1778093579602,34.46,81376.26,9.2,-0.678,0.00015,24.37054]
[1778093580212,34.46,81380.57,9.2,-0.67734,0.00015,24.39243]
[1778093582229,34.46,81384.87,9.2,-0.67669,0.00015,24.41395]
[1778093583236,34.45,81389.45,9.2,-0.67599,0.00015,24.43704]
[1778093585250,34.45,81393.37,9.2,-0.6754,0.00015,24.45671]
[1778093586395,34.45,81397.29,9.2,-0.6748,0.00015,24.47647]
[1778093592203,34.45,81396.42,9.2,-0.67493,0.00015,24.47203]
[1778093597334,34.45,81397.38,9.2,-0.67479,0.00015,24.47681]
[1778093602369,34.45,81394.67,9.2,-0.6752,0.00015,24.46313]
[1778093607405,34.45,81393.41,9.2,-0.67539,0.00015,24.45685]
[1778093612440,34.45,81393.09,9.2,-0.67546,0.00015,24.45126]
[1778093617475,34.45,81392.95,9.2,-0.67548,0.00015,24.45068]
[1778093621503,34.45,81397.89,9.2,-0.67472,0.00015,24.4756]
[1778093624525,34.45,81402.12,9.2,-0.67407,0.00015,24.49686]
[1778093629560,34.45,81403.33,9.2,-0.67389,0.00015,24.50286]
[1778093632829,34.45,81402.72,9.2,-0.67398,0.00015,24.49977]
[1778093636824,34.45,81404.06,9.2,-0.67378,0.00015,24.50643]
[1778093643658,34.45,81400.61,9.2,-0.67431,0.00015,24.48903]
[1778093648826,34.45,81400.08,9.2,-0.67439,0.00015,24.48639]
[1778093652833,34.45,81398.52,9.2,-0.67464,0.00015,24.47845]
[1778093652876,34.45,81394.83,9.2,-0.6752,0.00015,24.45985]
[1778093656826,34.45,81394.33,9.2,-0.67529,0.00015,24.45694]
[1778093658918,34.45,81392.46,9.2,-0.67559,0.00015,24.44724]
[1778093660203,34.45,81379.64,9.2,-0.67756,0.00015,24.38183]
[1778093662721,34.44,81381.2,9.2,-0.67734,0.00015,24.38946]
[1778093665449,34.44,81385.35,9.2,-0.67672,0.00015,24.40989]
[1778093666428,34.44,81390.74,9.2,-0.6759,0.00015,24.43712]
[1778093670955,34.44,81394.36,9.2,-0.67534,0.00015,24.45546]
[1778093676892,34.44,81393.72,9.2,-0.67545,0.00015,24.44841]
[1778093681927,34.44,81391.89,9.2,-0.67573,0.00015,24.43937]
[1778093687265,34.44,81393.63,9.2,-0.67546,0.00015,24.44835]
[1778093693004,34.45,81394.1,9.2,-0.67538,0.00015,24.45096]
[1778093698039,34.45,81395.79,9.2,-0.67511,0.00015,24.45965]
[1778093701062,34.45,81401.77,9.2,-0.67419,0.00015,24.48982]
[1778093702830,34.45,81400.28,9.2,-0.67442,0.00015,24.48234]
[1778093703076,34.45,81395.81,9.2,-0.6751,0.00015,24.45983]
[1778093708111,34.44,81395.71,9.2,-0.67514,0.00015,24.45886]
[1778093714153,34.44,81395.45,9.2,-0.67519,0.00015,24.45699]
[1778093719188,34.44,81395.67,9.2,-0.67517,0.00015,24.45764]
[1778093724223,34.43,81395.79,9.2,-0.67517,0.00015,24.4578]
[1778093727869,34.43,81395.95,9.2,-0.67516,0.00015,24.45825]
[1778093730944,34.43,81391.17,9.2,-0.6759,0.00015,24.43392]
[1778093735570,34.43,81391.54,9.2,-0.67587,0.00015,24.43145]
[1778093738321,34.43,81396.48,9.2,-0.67511,0.00015,24.45641]
[1778093740075,34.43,81396.59,9.2,-0.67509,0.00015,24.45706]
[1778093745370,34.43,81397.18,9.2,-0.675,0.00015,24.46023]
[1778093750405,34.43,81395.78,9.2,-0.6752,0.00015,24.45341]
[1778093756447,34.43,81397.36,9.2,-0.67495,0.00015,24.46159]
[1778093761482,34.44,81398.13,9.2,-0.67483,0.00015,24.46562]
[1778093766518,34.43,81395.09,9.2,-0.6753,0.00015,24.4501]
[1778093768536,34.43,81388.03,9.2,-0.67639,0.00015,24.41427]
[1778093769539,34.43,81383.42,9.2,-0.6771,0.00015,24.39082]
[1778093770546,34.43,81379.03,9.2,-0.67777,0.00015,24.36844]
[1778093775581,34.43,81379.24,9.2,-0.67774,0.00015,24.3696]
[1778093779784,34.43,81384.49,9.2,-0.67693,0.00015,24.39642]
[1778093785651,34.43,81386.99,9.2,-0.67655,0.00015,24.40904]
[1778093790765,34.43,81389.48,9.2,-0.67617,0.00015,24.42159]
[1778093792700,34.43,81394.74,9.2,-0.67538,0.00015,24.44423]
[1778093794714,34.43,81402.41,9.2,-0.6742,0.00015,24.48295]
[1778093799749,34.43,81403.35,9.2,-0.67406,0.00015,24.4877]
[1778093804784,34.43,81402.82,9.2,-0.67414,0.00015,24.48506]
[1778093809819,34.44,81405.13,9.2,-0.67378,0.00015,24.4967]
[1778093811836,34.43,81418.44,9.2,-0.67173,0.00015,24.56313]
[1778093816871,34.43,81418.65,9.2,-0.6717,0.00015,24.56392]
[1778093818885,34.43,81413.95,9.2,-0.67243,0.00015,24.54042]
[1778093820899,34.43,81410.0,9.2,-0.67304,0.00015,24.52063]
[1778093821906,34.43,81405.52,9.2,-0.67373,0.00015,24.49818]
[1778093826942,34.43,81405.0,9.2,-0.67381,0.00015,24.49558]
[1778093831979,34.43,81403.29,9.2,-0.67408,0.00015,24.48702]
[1778093838023,34.43,81402.93,9.2,-0.67413,0.00015,24.48529]
[1778093843058,34.43,81403.1,9.2,-0.6741,0.00015,24.48622]
[1778093849101,34.43,81405.42,9.2,-0.67374,0.00015,24.49793]
[1778093854136,34.43,81404.79,9.2,-0.67386,0.00015,24.49076]
[1778093859171,34.43,81405.94,9.2,-0.67368,0.00015,24.49653]
[1778093864206,34.43,81405.45,9.2,-0.67376,0.00015,24.49407]
[1778093869241,34.43,81402.32,9.2,-0.67424,0.00015,24.47835]
[1778093874276,34.43,81402.28,9.2,-0.67425,0.00015,24.47821]
[1778093879311,34.43,81400.22,9.2,-0.67456,0.00015,24.46795]
[1778093881684,34.44,81400.56,9.2,-0.67451,0.00015,24.46968]
[1778093882644,34.44,81394.93,9.2,-0.67537,0.00015,24.4414]
[1778093883339,34.44,81389.79,9.2,-0.67616,0.00015,24.41539]
[1778093888375,34.44,81386.94,9.2,-0.67658,0.00015,24.40131]
[1778093893410,34.44,81386.09,9.2,-0.6767,0.00015,24.3974]
[1778093898445,34.44,81387.0,9.2,-0.67655,0.00015,24.40242]
[1778093903480,34.45,81385.05,9.2,-0.67684,0.00015,24.39288]
[1778093905494,34.45,81372.38,9.2,-0.67877,0.00015,24.32837]
[1778093906561,34.45,81361.29,9.2,-0.68048,0.00015,24.2711]
[1778093909522,34.44,81360.7,9.2,-0.68057,0.00015,24.26788]
[1778093915564,34.44,81361.61,9.2,-0.68048,0.00015,24.26788]
[1778093921606,34.44,81361.61,9.2,-0.68049,0.00015,24.26733]
[1778093926641,34.43,81361.81,9.2,-0.68048,0.00015,24.2679]
[1778093931676,34.43,81362.06,9.2,-0.68045,0.00015,24.26872]
[1778093936711,34.43,81361.99,9.2,-0.68048,0.00015,24.26789]
[1778093941746,34.43,81362.36,9.2,-0.68044,0.00015,24.26932]
[1778093946784,34.42,81363.44,9.2,-0.68029,0.00015,24.2744]
[1778093952826,34.42,81362.33,9.2,-0.68048,0.00015,24.26809]
[1778093957861,34.42,81359.68,9.2,-0.68089,0.00015,24.25395]
[1778093966924,34.41,81358.7,9.2,-0.68107,0.00015,24.24807]
[1778093968937,34.41,81355.88,9.2,-0.6815,0.00015,24.23337]
[1778093968938,34.41,81350.19,9.2,-0.68237,0.00015,24.2037]
[1778093969945,34.41,81345.14,9.2,-0.68314,0.00015,24.1773]
[1778093974980,34.41,81345.11,9.2,-0.68318,0.00015,24.17295]
[1778093979732,34.41,81344.81,9.2,-0.68322,0.00015,24.17135]
[1778093979833,34.41,81345.03,9.2,-0.68319,0.00015,24.17244]
[1778093985052,34.41,81344.93,9.2,-0.68321,0.00015,24.17183]
[1778093990087,34.41,81344.35,9.2,-0.6833,0.00015,24.16869]
[1778093995122,34.41,81346.16,9.2,-0.68303,0.00015,24.17802]
[1778094000114,34.41,81346.35,9.2,-0.683,0.00015,24.1789]
[1778094001323,34.41,81345.86,9.2,-0.68308,0.00015,24.17631]
[1778094001673,34.41,81343.03,9.2,-0.68351,0.00015,24.16145]
[1778094002172,34.41,81349.81,9.2,-0.68248,0.00015,24.19689]
[1778094006171,34.41,81351.6,9.2,-0.68221,0.00015,24.20606]
[1778094006200,34.41,81351.78,9.2,-0.68218,0.00015,24.20695]
[1778094011235,34.4,81350.5,9.2,-0.68239,0.00015,24.20003]
[1778094013249,34.4,81354.1,9.2,-0.68184,0.00015,24.21868]
[1778094014895,34.4,81354.1,9.2,-0.68184,0.00015,24.21868]
[1778094016270,34.4,81358.25,9.2,-0.68121,0.00015,24.24004]
[1778094021308,34.4,81360.28,9.2,-0.68092,0.00015,24.25016]
[1778094026343,34.4,81362.12,9.2,-0.68065,0.00015,24.25923]
[1778094031378,34.39,81362.93,9.2,-0.68056,0.00015,24.25887]
[1778094033790,34.39,81359.49,9.2,-0.6811,0.00015,24.24079]
[1778094037420,34.39,81363.83,9.2,-0.68044,0.00015,24.26301]
[1778094042455,34.39,81365.99,9.2,-0.68013,0.00015,24.27369]
[1778094047856,34.39,81368.55,9.2,-0.67975,0.00015,24.28647]
[1778094050512,34.38,81373.26,9.2,-0.67904,0.00015,24.31028]
[1778094055547,34.38,81375.74,9.2,-0.67866,0.00015,24.32292]
[1778094056554,34.38,81372.28,9.2,-0.67919,0.00015,24.30512]
[1778094061589,34.38,81366.51,9.2,-0.68008,0.00015,24.27535]
[1778094063390,34.38,81364.9,9.2,-0.68032,0.00015,24.26703]
[1778094063982,34.38,81364.9,9.2,-0.68032,0.00015,24.26703]
[1778094063997,34.38,81350.07,9.2,-0.6826,0.00015,24.18962]
[1778094064610,34.38,81345.0,9.2,-0.68338,0.00015,24.1631]
[1778094065617,34.38,81343.85,9.2,-0.68356,0.00015,24.15675]
[1778094069645,34.38,81348.08,9.2,-0.68292,0.00015,24.17889]
[1778094070519,34.38,81348.08,9.2,-0.68292,0.00015,24.17889]
[1778094071096,34.38,81344.57,9.2,-0.68346,0.00015,24.16048]
[1778094071431,34.38,81344.57,9.2,-0.68346,0.00015,24.16048]
[1778094071528,34.38,81344.57,9.2,-0.68346,0.00015,24.16048]
[1778094076700,34.38,81343.13,9.2,-0.68368,0.00015,24.1529]
[1778094081735,34.38,81342.79,9.2,-0.68373,0.00015,24.1511]
[1778094083659,34.38,81342.59,9.2,-0.68376,0.00015,24.15005]
[1778094088784,34.38,81345.88,9.2,-0.68326,0.00015,24.16723]
[1778094090364,34.38,81344.57,9.2,-0.68346,0.00015,24.16035]
[1778094093424,34.38,81342.78,9.2,-0.68376,0.00015,24.14683]
[1778094099861,34.38,81343.72,9.2,-0.68362,0.00015,24.15172]
[1778094104896,34.38,81343.81,9.2,-0.6836,0.00015,24.15216]
[1778094110938,34.38,81344.89,9.2,-0.68344,0.00015,24.15777]
[1778094115973,34.38,81346.15,9.2,-0.68325,0.00015,24.1643]
[1778094118994,34.38,81351.19,9.2,-0.68248,0.00015,24.19059]
[1778094122019,34.37,81359.27,9.2,-0.68125,0.00015,24.23251]
[1778094124034,34.37,81370.6,9.2,-0.67952,0.00015,24.29095]
[1778094126048,34.37,81370.71,9.2,-0.67951,0.00015,24.29125]
[1778094129076,34.37,81364.67,9.2,-0.68045,0.00015,24.2597]
[1778094134111,34.37,81363.73,9.2,-0.68061,0.00015,24.25435]
[1778094139146,34.36,81365.52,9.2,-0.68035,0.00015,24.26313]
[1778094142167,34.36,81358.46,9.2,-0.68144,0.00015,24.22624]
[1778094145188,34.36,81354.62,9.2,-0.68203,0.00015,24.20606]
[1778094148408,34.36,81352.47,9.2,-0.68236,0.00015,24.19475]
[1778094148426,34.36,81352.51,9.2,-0.68236,0.00015,24.19492]
[1778094149216,34.36,81357.95,9.2,-0.68153,0.00015,24.22322]
[1778094150223,34.36,81363.19,9.2,-0.68073,0.00015,24.25035]
[1778094155258,34.36,81363.67,9.2,-0.68069,0.00015,24.24832]
[1778094160293,34.35,81363.49,9.2,-0.68073,0.00015,24.24695]
[1778094168349,34.35,81361.83,9.2,-0.68101,0.00015,24.23765]
[1778094173384,34.35,81361.59,9.2,-0.68106,0.00015,24.23601]
[1778094178419,34.34,81363.06,9.2,-0.68085,0.00015,24.24324]
[1778094182447,34.34,81368.7,9.2,-0.67999,0.00015,24.27212]
[1778094187482,34.34,81367.34,9.2,-0.68022,0.00015,24.26461]
[1778094192517,34.34,81367.95,9.2,-0.68014,0.00015,24.2673]
[1778094197011,34.34,81374.8,9.2,-0.6791,0.00015,24.3023]
[1778094197921,34.34,81374.8,9.2,-0.6791,0.00015,24.3023]
[1778094198227,34.34,81385.79,9.2,-0.6774,0.00015,24.35879]
[1778094204599,34.34,81388.81,9.2,-0.67693,0.00015,24.37458]
[1778094206139,34.34,81396.84,9.2,-0.67568,0.00015,24.41574]
[1778094207336,34.34,81397.73,9.2,-0.67554,0.00015,24.42025]
[1778094207377,34.34,81397.73,9.2,-0.67554,0.00015,24.42025]
[1778094207724,34.34,81397.73,9.2,-0.67554,0.00015,24.42025]
[1778094208632,34.34,81403.87,9.2,-0.67459,0.00015,24.4514]
[1778094210646,34.34,81407.36,9.2,-0.67405,0.00015,24.46902]
[1778094215681,34.34,81407.87,9.2,-0.67399,0.00015,24.46756]
[1778094220997,34.34,81408.51,9.2,-0.67389,0.00015,24.47083]
[1778094226759,34.34,81408.97,9.2,-0.67382,0.00015,24.4732]
[1778094231794,34.34,81409.8,9.2,-0.67369,0.00015,24.47742]
[1778094235316,34.34,81409.83,9.2,-0.67368,0.00015,24.4776]
[1778094236242,34.34,81409.83,9.2,-0.67368,0.00015,24.4776]
[1778094235822,34.34,81401.4,9.2,-0.67499,0.00015,24.43512]
[1778094236829,34.34,81396.26,9.2,-0.67578,0.00015,24.4091]
[1778094238843,34.34,81400.08,9.2,-0.67519,0.00015,24.42857]
[1778094243878,34.35,81405.98,9.2,-0.67427,0.00015,24.45864]
[1778094248926,34.35,81409.34,9.2,-0.67374,0.00015,24.47571]
[1778094250940,34.35,81416.28,9.2,-0.67267,0.00015,24.51052]
[1778094255975,34.35,81415.94,9.2,-0.67272,0.00015,24.50874]
[1778094257991,34.35,81411.04,9.2,-0.67348,0.00015,24.48416]
[1778094263028,34.35,81411.81,9.2,-0.67336,0.00015,24.48802]
[1778094267056,34.35,81407.24,9.2,-0.67407,0.00015,24.46509]
[1778094272091,34.35,81409.1,9.2,-0.6738,0.00015,24.47047]
[1778094277127,34.35,81407.95,9.2,-0.67397,0.00015,24.46481]
[1778094282162,34.35,81404.31,9.2,-0.67453,0.00015,24.44662]
[1778094283169,34.35,81399.04,9.2,-0.67534,0.00015,24.42003]
[1778094283527,34.35,81399.04,9.2,-0.67534,0.00015,24.42003]
[1778094283662,34.35,81399.04,9.2,-0.67534,0.00015,24.42003]
[1778094284176,34.35,81390.6,9.2,-0.67665,0.00015,24.37704]
[1778094285183,34.35,81383.79,9.2,-0.6777,0.00015,24.34217]
[1778094286190,34.35,81373.28,9.2,-0.67932,0.00015,24.28808]
[1778094288204,34.34,81373.16,9.2,-0.67935,0.00015,24.28729]
[1778094292233,34.34,81364.37,9.2,-0.68071,0.00015,24.2415]
[1778094293240,34.34,81357.39,9.2,-0.68179,0.00015,24.20489]
[1778094294247,34.34,81350.79,9.2,-0.68281,0.00015,24.17013]
[1778094298622,34.33,81348.68,9.2,-0.68316,0.00015,24.15797]
[1778094299282,34.33,81343.46,9.2,-0.68397,0.00015,24.13029]
[1778094299799,34.33,81343.46,9.2,-0.68397,0.00015,24.13029]
[1778094300289,34.33,81339.55,9.2,-0.68457,0.00015,24.10945]
[1778094303733,34.33,81336.7,9.2,-0.68503,0.00015,24.09371]
[1778094304317,34.32,81328.31,9.2,-0.68632,0.00015,24.04905]
[1778094305324,34.32,81324.81,9.2,-0.68685,0.00015,24.03025]
[1778094307398,34.32,81325.11,9.2,-0.68682,0.00015,24.0315]
[1778094308562,34.32,81325.11,9.2,-0.68682,0.00015,24.0315]
[1778094315395,34.31,81323.78,9.2,-0.68706,0.00015,24.02309]
[1778094320430,34.31,81325.04,9.2,-0.6869,0.00015,24.02895]
[1778094325465,34.3,81324.7,9.2,-0.68697,0.00015,24.02628]
[1778094326943,34.3,81324.7,9.2,-0.68697,0.00015,24.02628]
[1778094327292,34.3,81324.7,9.2,-0.68697,0.00015,24.02628]
[1778094327479,34.3,81329.18,9.2,-0.6863,0.00015,24.04979]
[1778094328486,34.3,81334.27,9.2,-0.68553,0.00015,24.0766]
[1778094332365,34.3,81333.55,9.2,-0.68568,0.00015,24.06806]
[1778094335954,34.29,81333.97,9.2,-0.68564,0.00015,24.06967]
[1778094336864,34.29,81334.38,9.2,-0.68559,0.00015,24.07144]
[1778094337552,34.29,81346.95,9.2,-0.68367,0.00015,24.13758]
[1778094339566,34.29,81346.09,9.2,-0.68382,0.00015,24.13254]
[1778094344602,34.28,81347.32,9.2,-0.68367,0.00015,24.13772]
[1778094349637,34.27,81345.43,9.2,-0.684,0.00015,24.12651]
[1778094351655,34.27,81348.83,9.2,-0.6835,0.00015,24.14389]
[1778094356689,34.26,81351.55,9.2,-0.68312,0.00015,24.15688]
[1778094357696,34.26,81355.62,9.2,-0.6825,0.00015,24.178]
[1778094362735,34.25,81355.87,9.2,-0.6825,0.00015,24.17815]
[1778094367766,34.25,81354.98,9.2,-0.68267,0.00015,24.17237]
[1778094369780,34.24,81360.53,9.2,-0.68183,0.00015,24.20097]
[1778094372801,34.24,81363.85,9.2,-0.68133,0.00015,24.21822]
[1778094375822,34.24,81371.3,9.2,-0.68018,0.00015,24.25685]
[1778094380857,34.24,81374.64,9.2,-0.67968,0.00015,24.27379]
[1778094382871,34.24,81370.21,9.2,-0.68037,0.00015,24.25066]
[1778094387909,34.24,81372.59,9.2,-0.68001,0.00015,24.26274]
[1778094393949,34.24,81372.71,9.2,-0.68003,0.00015,24.25883]
[1778094398984,34.23,81369.74,9.2,-0.6805,0.00015,24.24306]
[1778094399991,34.23,81363.3,9.2,-0.68149,0.00015,24.20947]
[1778094400998,34.23,81359.53,9.2,-0.68207,0.00015,24.18972]
[1778094405026,34.23,81356.18,9.2,-0.68262,0.00015,24.17095]
[1778094406034,34.22,81349.26,9.2,-0.6837,0.00015,24.13428]
[1778094407041,34.22,81345.71,9.2,-0.68425,0.00015,24.11527]
[1778094411069,34.22,81351.91,9.2,-0.68333,0.00015,24.14696]
[1778094413083,34.21,81357.51,9.2,-0.68249,0.00015,24.17557]
[1778094415097,34.21,81364.28,9.2,-0.68146,0.00015,24.2107]
[1778094416104,34.21,81367.89,9.2,-0.68091,0.00015,24.22947]
[1778094419125,34.21,81372.02,9.2,-0.68028,0.00015,24.25079]
[1778094424160,34.21,81370.83,9.2,-0.68047,0.00015,24.24426]
[1778094429195,34.2,81372.38,9.2,-0.68024,0.00015,24.25198]
[1778094432216,34.2,81364.56,9.2,-0.68146,0.00015,24.21076]
[1778094433223,34.2,81358.56,9.2,-0.68239,0.00015,24.17906]
[1778094436244,34.2,81363.02,9.2,-0.68173,0.00015,24.20181]
[1778094441279,34.19,81362.91,9.2,-0.68177,0.00015,24.20042]
[1778094445311,34.19,81359.41,9.2,-0.68233,0.00015,24.18145]
[1778094447323,34.18,81354.61,9.2,-0.68308,0.00015,24.15567]
[1778094452359,34.18,81354.64,9.2,-0.68314,0.00015,24.15039]
[1778094457395,34.17,81352.14,9.2,-0.68357,0.00015,24.13591]
[1778094459409,34.17,81355.5,9.2,-0.68307,0.00015,24.15311]
[1778094464444,34.16,81357.85,9.2,-0.68275,0.00015,24.16414]
[1778094469479,34.15,81355.47,9.2,-0.68316,0.00015,24.15029]
[1778094474514,34.14,81355.78,9.2,-0.68315,0.00015,24.15064]
[1778094475521,34.14,81350.26,9.2,-0.684,0.00015,24.12126]
[1778094477535,34.14,81345.05,9.2,-0.68482,0.00015,24.09321]
[1778094482895,34.13,81343.5,9.2,-0.68508,0.00015,24.08418]
[1778094483949,34.13,81343.23,9.2,-0.68513,0.00015,24.08255]
[1778094484093,34.13,81343.23,9.2,-0.68513,0.00015,24.08255]
[1778094484099,34.13,81333.57,9.2,-0.68662,0.00015,24.03087]
[1778094484584,34.13,81326.87,9.2,-0.68765,0.00015,23.99483]
[1778094485591,34.13,81320.27,9.2,-0.68866,0.00015,23.9592]
[1778094490629,34.13,81318.52,9.2,-0.68894,0.00015,23.94934]
[1778094495664,34.12,81317.69,9.2,-0.68908,0.00015,23.94446]
[1778094500699,34.12,81316.08,9.2,-0.68933,0.00015,23.93539]
[1778094502067,34.12,81316.08,9.2,-0.68933,0.00015,23.93539]
[1778094503275,34.12,81316.68,9.2,-0.68924,0.00015,23.93856]
[1778094503281,34.12,81310.3,9.2,-0.69022,0.00015,23.9039]
[1778094504729,34.12,81300.29,9.2,-0.69175,0.00015,23.8494]
[1778094506374,34.12,81300.29,9.2,-0.69175,0.00015,23.8494]
[1778094508757,34.12,81307.16,9.2,-0.6907,0.00015,23.88684]
[1778094510362,34.12,81311.36,9.2,-0.69006,0.00015,23.90957]
[1778094513792,34.12,81306.78,9.2,-0.69079,0.00015,23.88044]
[1778094514799,34.12,81302.7,9.2,-0.69141,0.00015,23.85821]
[1778094516813,34.12,81298.59,9.2,-0.69204,0.00015,23.83578]
[1778094521931,34.12,81296.73,9.2,-0.69232,0.00015,23.82568]
[1778094522009,34.12,81296.14,9.2,-0.69241,0.00015,23.82248]
[1778094524885,34.12,81297.24,9.2,-0.69224,0.00015,23.82855]
[1778094525144,34.12,81292.7,9.2,-0.69293,0.00015,23.80371]
[1778094525876,34.12,81287.92,9.2,-0.69365,0.00015,23.7775]
[1778094528897,34.12,81279.56,9.2,-0.69491,0.00015,23.73163]
[1778094533933,34.13,81281.76,9.2,-0.69457,0.00015,23.74432]
[1778094534940,34.13,81276.95,9.2,-0.69529,0.00015,23.71785]
[1778094536954,34.13,81273.02,9.2,-0.69588,0.00015,23.69634]
[1778094537724,34.13,81273.02,9.2,-0.69588,0.00015,23.69634]
[1778094537739,34.13,81273.02,9.2,-0.69588,0.00015,23.69634]
[1778094537838,34.13,81273.02,9.2,-0.69588,0.00015,23.69634]
[1778094537961,34.13,81266.4,9.2,-0.69688,0.00015,23.6597]
[1778094538837,34.13,81266.4,9.2,-0.69688,0.00015,23.6597]
[1778094539428,34.13,81266.4,9.2,-0.69688,0.00015,23.6597]
[1778094539512,34.13,81263.44,9.2,-0.69733,0.00015,23.64308]
[1778094540941,34.13,81265.73,9.2,-0.69698,0.00015,23.65585]
[1778094541447,34.13,81265.73,9.2,-0.69698,0.00015,23.65585]
[1778094541725,34.13,81266.38,9.2,-0.69689,0.00015,23.65933]
[1778094542996,34.13,81274.9,9.2,-0.6956,0.00015,23.70657]
[1778094544008,34.13,81278.4,9.2,-0.69507,0.00015,23.72583]
[1778094549039,34.12,81277.56,9.2,-0.69522,0.00015,23.72055]
[1778094553067,34.12,81280.77,9.2,-0.69475,0.00015,23.73777]
[1778094554764,34.12,81281.25,9.2,-0.69468,0.00015,23.74028]
[1778094555081,34.12,81284.4,9.2,-0.6942,0.00015,23.75751]
[1778094557095,34.12,81289.71,9.2,-0.69339,0.00015,23.78691]
[1778094561123,34.12,81294.34,9.2,-0.69268,0.00015,23.81253]
[1778094562130,34.12,81298.03,9.2,-0.69212,0.00015,23.83277]
[1778094564144,34.12,81303.18,9.2,-0.69134,0.00015,23.86092]
[1778094567165,34.12,81298.82,9.2,-0.692,0.00015,23.83709]
[1778094572200,34.12,81299.3,9.2,-0.69195,0.00015,23.8356]
[1778094575221,34.12,81302.65,9.2,-0.69144,0.00015,23.85389]
[1778094578242,34.12,81299.3,9.2,-0.69195,0.00015,23.83556]
[1778094581153,34.12,81300.71,9.2,-0.69174,0.00015,23.84326]
[1778094581849,34.12,81303.25,9.2,-0.69135,0.00015,23.8571]
[1778094583277,34.12,81314.48,9.2,-0.68964,0.00015,23.91804]
[1778094586298,34.12,81316.33,9.2,-0.68937,0.00015,23.9278]
[1778094587508,34.12,81316.33,9.2,-0.68937,0.00015,23.9278]
[1778094587609,34.12,81319.59,9.2,-0.68887,0.00015,23.94533]
[1778094588312,34.12,81323.95,9.2,-0.68821,0.00015,23.96873]
[1778094593347,34.11,81324.91,9.2,-0.68808,0.00015,23.97326]
[1778094598382,34.11,81325.19,9.2,-0.68806,0.00015,23.9741]
[1778094601405,34.11,81319.84,9.2,-0.68889,0.00015,23.94486]
[1778094602412,34.11,81311.78,9.2,-0.69012,0.00015,23.90113]
[1778094603419,34.11,81307.68,9.2,-0.69075,0.00015,23.87878]
[1778094608454,34.11,81307.91,9.2,-0.69072,0.00015,23.87976]
[1778094612482,34.1,81304.03,9.2,-0.69132,0.00015,23.85846]
[1778094613489,34.1,81300.33,9.2,-0.69188,0.00015,23.83824]
[1778094617517,34.1,81296.29,9.2,-0.6925,0.00015,23.81614]
[1778094622552,34.11,81296.69,9.2,-0.69244,0.00015,23.8184]
[1778094625528,34.11,81296.54,9.2,-0.69246,0.00015,23.81759]
[1778094626580,34.11,81288.62,9.2,-0.69366,0.00015,23.7742]
[1778094631615,34.11,81289.41,9.2,-0.69356,0.00015,23.77473]
[1778094636650,34.11,81290.11,9.2,-0.69344,0.00015,23.77891]
[1778094641685,34.11,81290.43,9.2,-0.69338,0.00015,23.78099]
[1778094648395,34.11,81290.75,9.2,-0.69333,0.00015,23.78301]
[1778094648458,34.11,81291.16,9.2,-0.69326,0.00015,23.78544]
[1778094649187,34.11,81291.16,9.2,-0.69326,0.00015,23.78544]
[1778094649193,34.11,81285.68,9.2,-0.69409,0.00015,23.7553]
[1778094649742,34.11,81279.14,9.2,-0.69508,0.00015,23.71928]
[1778094656791,34.12,81280.43,9.2,-0.69486,0.00015,23.7272]
[1778094661826,34.12,81276.79,9.2,-0.6954,0.00015,23.7076]
[1778094666861,34.12,81274.79,9.2,-0.69568,0.00015,23.69718]
[1778094670889,34.13,81277.99,9.2,-0.69518,0.00015,23.7154]
[1778094675924,34.13,81277.89,9.2,-0.69518,0.00015,23.71539]
[1778094680959,34.13,81278.05,9.2,-0.69514,0.00015,23.71678]
[1778094685994,34.13,81273.1,9.2,-0.69588,0.00015,23.6899]
[1778094691029,34.13,81273.4,9.2,-0.69586,0.00015,23.68718]
[1778094697071,34.13,81273.18,9.2,-0.69591,0.00015,23.68543]
[1778094700092,34.13,81267.08,9.2,-0.69684,0.00015,23.65128]
[1778094701099,34.13,81262.91,9.2,-0.69748,0.00015,23.62798]
[1778094706134,34.13,81263.94,9.2,-0.69733,0.00015,23.63353]
[1778094709411,34.13,81263.37,9.2,-0.69741,0.00015,23.63027]
[1778094710591,34.13,81261.44,9.2,-0.69771,0.00015,23.61932]
[1778094710646,34.13,81255.26,9.2,-0.69865,0.00015,23.58463]
[1778094711169,34.13,81250.48,9.2,-0.69937,0.00015,23.5578]
[1778094713183,34.13,81255.19,9.2,-0.69866,0.00015,23.58405]
[1778094718218,34.12,81255.76,9.2,-0.69859,0.00015,23.58664]
[1778094720232,34.12,81252.52,9.2,-0.69909,0.00015,23.56823]
[1778094725267,34.12,81256.07,9.2,-0.69857,0.00015,23.58765]
[1778094727281,34.12,81251.19,9.2,-0.69931,0.00015,23.56003]
[1778094732316,34.11,81250.55,9.2,-0.69942,0.00015,23.55594]
[1778094737353,34.11,81250.48,9.2,-0.69944,0.00015,23.55506]
[1778094739367,34.11,81246.15,9.2,-0.7001,0.00015,23.53069]
[1778094744402,34.11,81246.14,9.2,-0.70011,0.00015,23.53017]
[1778094749438,34.11,81247.03,9.2,-0.69999,0.00015,23.53481]
[1778094753734,34.11,81246.28,9.2,-0.70013,0.00015,23.52621]
[1778094754473,34.11,81230.63,9.2,-0.70249,0.00015,23.43746]
[1778094755480,34.11,81224.27,9.2,-0.70344,0.00015,23.40124]
[1778094760515,34.11,81224.11,9.2,-0.70346,0.00015,23.40058]
[1778094765550,34.11,81223.68,9.2,-0.70352,0.00015,23.39838]
[1778094767565,34.11,81212.17,9.2,-0.70524,0.00015,23.33252]
[1778094768571,34.11,81206.76,9.2,-0.70605,0.00015,23.30145]
[1778094773606,34.11,81205.73,9.2,-0.70619,0.00015,23.2959]
[1778094778641,34.11,81205.84,9.2,-0.70616,0.00015,23.29692]
[1778094783676,34.11,81204.41,9.2,-0.70637,0.00015,23.28901]
[1778094788712,34.12,81203.1,9.2,-0.70655,0.00015,23.28181]
[1778094793747,34.12,81205.78,9.2,-0.70614,0.00015,23.2976]
[1778094795761,34.12,81215.62,9.2,-0.70467,0.00015,23.35432]
[1778094797775,34.12,81218.04,9.2,-0.7043,0.00015,23.36832]
[1778094801803,34.12,81221.23,9.2,-0.70382,0.00015,23.38679]
[1778094803817,34.12,81227.19,9.2,-0.70292,0.00015,23.42085]
[1778094807864,34.12,81226.39,9.2,-0.70304,0.00015,23.41636]
[1778094809863,34.12,81226.11,9.2,-0.70308,0.00015,23.41481]
[1778094814894,34.12,81226.15,9.2,-0.7031,0.00015,23.411]
[1778094815901,34.12,81231.39,9.2,-0.70231,0.00015,23.44084]
[1778094820936,34.12,81231.49,9.2,-0.7023,0.00015,23.44141]
[1778094825974,34.12,81232.0,9.2,-0.70222,0.00015,23.44433]
[1778094830011,34.12,81226.33,9.2,-0.70307,0.00015,23.41212]
[1778094835037,34.12,81224.96,9.2,-0.70327,0.00015,23.40454]
[1778094841079,34.13,81223.37,9.2,-0.7035,0.00015,23.39579]
[1778094846114,34.13,81222.36,9.2,-0.70364,0.00015,23.39032]
[1778094850142,34.13,81225.62,9.2,-0.70315,0.00015,23.40911]
[1778094855177,34.13,81227.0,9.2,-0.70294,0.00015,23.41715]
[1778094860212,34.13,81225.82,9.2,-0.70311,0.00015,23.41063]
[1778094865247,34.13,81227.31,9.2,-0.70288,0.00015,23.41934]
[1778094870283,34.13,81227.79,9.2,-0.7028,0.00015,23.42225]
[1778094872297,34.13,81233.43,9.2,-0.70198,0.00015,23.45019]
[1778094874319,34.13,81236.87,9.2,-0.70146,0.00015,23.46969]
[1778094876773,34.13,81240.94,9.2,-0.70085,0.00015,23.49265]
[1778094877870,34.13,81240.94,9.2,-0.70085,0.00015,23.49265]
[1778094883381,34.13,81246.78,9.2,-0.69998,0.00015,23.52524]
[1778094885865,34.13,81247.88,9.2,-0.69982,0.00015,23.53136]
[1778094888484,34.13,81244.19,9.2,-0.70038,0.00015,23.51027]
[1778094891872,34.13,81241.44,9.2,-0.7008,0.00015,23.4946]
[1778094900556,34.13,81242.05,9.2,-0.70072,0.00015,23.49763]
[1778094900909,34.12,81233.99,9.2,-0.70194,0.00015,23.45189]
[1778094904530,34.12,81240.14,9.2,-0.70101,0.00015,23.48668]
[1778094907864,34.12,81242.89,9.2,-0.7006,0.00015,23.50213]
[1778094909868,34.12,81243.11,9.2,-0.70057,0.00015,23.50325]
[1778094916614,34.12,81236.37,9.2,-0.7016,0.00015,23.4646]
[1778094917621,34.12,81233.06,9.2,-0.7021,0.00015,23.44572]
[1778094922656,34.12,81231.15,9.2,-0.70239,0.00015,23.43477]
[1778094926294,34.12,81229.76,9.2,-0.7026,0.00015,23.42683]
[1778094926684,34.12,81219.42,9.2,-0.70415,0.00015,23.36785]
[1778094928700,34.12,81216.97,9.2,-0.70451,0.00015,23.35393]
[1778094930714,34.12,81206.47,9.2,-0.70608,0.00015,23.2937]
[1778094932728,34.12,81202.61,9.2,-0.70668,0.00015,23.26738]
[1778094935111,34.12,81200.9,9.2,-0.70693,0.00015,23.25765]
[1778094935137,34.12,81200.9,9.2,-0.70693,0.00015,23.25765]
[1778094935365,34.12,81200.9,9.2,-0.70693,0.00015,23.25765]
[1778094937763,34.12,81194.47,9.2,-0.70788,0.00015,23.22074]
[1778094938510,34.12,81194.47,9.2,-0.70788,0.00015,23.22074]
[1778094939831,34.12,81193.03,9.2,-0.70809,0.00015,23.21252]
[1778094939905,34.12,81190.24,9.2,-0.70851,0.00015,23.19639]
[1778094944812,34.13,81194.24,9.2,-0.70789,0.00015,23.2203]
[1778094945904,34.13,81198.63,9.2,-0.70724,0.00015,23.24583]
[1778094946378,34.13,81198.63,9.2,-0.70724,0.00015,23.24583]
[1778094946733,34.13,81198.63,9.2,-0.70724,0.00015,23.24583]
[1778094946833,34.13,81212.83,9.2,-0.70511,0.00015,23.32778]
[1778094947840,34.13,81215.16,9.2,-0.70476,0.00015,23.34124]
[1778094952875,34.13,81217.39,9.2,-0.70442,0.00015,23.35437]
[1778094958917,34.13,81217.0,9.2,-0.70446,0.00015,23.35255]
[1778094963952,34.13,81216.29,9.2,-0.70456,0.00015,23.34877]
[1778094968989,34.14,81216.72,9.2,-0.70449,0.00015,23.35156]
[1778094973017,34.14,81219.79,9.2,-0.70402,0.00015,23.36936]
[1778094974024,34.14,81226.61,9.2,-0.703,0.00015,23.4083]
[1778094975031,34.14,81230.32,9.2,-0.70244,0.00015,23.42941]
[1778094976040,34.14,81225.27,9.2,-0.7032,0.00015,23.40067]
[1778094977046,34.14,81217.93,9.2,-0.7043,0.00015,23.35879]
[1778094980067,34.14,81214.46,9.2,-0.70481,0.00015,23.33912]
[1778094984095,34.14,81213.94,9.2,-0.70489,0.00015,23.33622]
[1778094986109,34.14,81217.5,9.2,-0.70435,0.00015,23.35674]
[1778094991145,34.14,81216.83,9.2,-0.70447,0.00015,23.34905]
[1778094995137,34.14,81216.32,9.2,-0.70454,0.00015,23.34641]
[1778094995173,34.14,81227.26,9.2,-0.7029,0.00015,23.40884]
[1778094996180,34.14,81233.81,9.2,-0.70192,0.00015,23.44606]
[1778095000293,34.14,81237.01,9.2,-0.70144,0.00015,23.46408]
[1778095006648,34.14,81239.4,9.2,-0.70109,0.00015,23.47735]
[1778095010278,34.14,81244.37,9.2,-0.70035,0.00015,23.50511]
[1778095015313,34.14,81246.64,9.2,-0.70002,0.00015,23.51741]
[1778095020348,34.13,81246.79,9.2,-0.70001,0.00015,23.51772]
[1778095025384,34.13,81247.64,9.2,-0.6999,0.00015,23.52193]
[1778095030420,34.13,81247.46,9.2,-0.69995,0.00015,23.52031]
[1778095035455,34.12,81247.06,9.2,-0.70002,0.00015,23.51744]
[1778095038476,34.12,81251.08,9.2,-0.69943,0.00015,23.5397]
[1778095040558,34.12,81251.22,9.2,-0.69941,0.00015,23.54035]
[1778095046532,34.12,81250.44,9.2,-0.69955,0.00015,23.53505]
[1778095048546,34.12,81254.55,9.2,-0.69894,0.00015,23.55789]
[1778095052574,34.11,81245.96,9.2,-0.70028,0.00015,23.50481]
[1778095053581,34.11,81241.39,9.2,-0.70097,0.00015,23.47885]
[1778095054588,34.11,81240.59,9.2,-0.70109,0.00015,23.47423]
[1778095060447,34.11,81240.37,9.2,-0.70113,0.00015,23.47278]
[1778095062645,34.11,81230.86,9.2,-0.70257,0.00015,23.41851]
[1778095065666,34.11,81229.3,9.2,-0.70281,0.00015,23.40958]
[1778095067715,34.11,81242.92,9.2,-0.70076,0.00015,23.48684]
[1778095069697,34.11,81241.14,9.2,-0.70103,0.00015,23.47671]
[1778095074732,34.11,81243.32,9.2,-0.70071,0.00015,23.48874]
[1778095079767,34.11,81244.61,9.2,-0.70053,0.00015,23.49565]
[1778095084802,34.1,81244.08,9.2,-0.70062,0.00015,23.49222]
[1778095090844,34.1,81241.83,9.2,-0.70097,0.00015,23.47909]
[1778095093865,34.1,81245.13,9.2,-0.70048,0.00015,23.49753]
[1778095099907,34.1,81244.05,9.2,-0.70065,0.00015,23.49096]
[1778095104942,34.1,81244.12,9.2,-0.70065,0.00015,23.49097]
[1778095105949,34.1,81237.0,9.2,-0.70173,0.00015,23.45058]
[1778095106956,34.1,81240.37,9.2,-0.70122,0.00015,23.46964]
[1778095107963,34.1,81244.6,9.2,-0.70059,0.00015,23.49352]
[1778095111991,34.09,81248.05,9.2,-0.7001,0.00015,23.50851]
[1778095112998,34.09,81251.48,9.2,-0.69959,0.00015,23.52775]
[1778095114005,34.09,81256.2,9.2,-0.69888,0.00015,23.55418]
[1778095119042,34.09,81255.5,9.2,-0.699,0.00015,23.54962]
[1778095120047,34.09,81248.33,9.2,-0.70009,0.00015,23.50913]
[1778095125082,34.09,81245.63,9.2,-0.7005,0.00015,23.49351]
[1778095130118,34.09,81251.52,9.2,-0.69962,0.00015,23.52637]
[1778095132133,34.08,81256.69,9.2,-0.69885,0.00015,23.55523]
[1778095133140,34.08,81259.91,9.2,-0.69837,0.00015,23.57318]
[1778095138175,34.08,81262.54,9.2,-0.69799,0.00015,23.58718]
[1778095143210,34.08,81266.62,9.2,-0.69738,0.00015,23.60963]
[1778095144217,34.08,81269.91,9.2,-0.69688,0.00015,23.62815]
[1778095149252,34.08,81269.6,9.2,-0.6969,0.00015,23.62719]
[1778095150874,34.08,81269.6,9.2,-0.6969,0.00015,23.62719]
[1778095151266,34.08,81272.94,9.2,-0.69639,0.00015,23.6461]
[1778095156301,34.09,81274.54,9.2,-0.69613,0.00015,23.65564]
[1778095161897,34.09,81274.36,9.2,-0.69614,0.00015,23.65516]
[1778095167018,34.09,81277.15,9.2,-0.6957,0.00015,23.67125]
[1778095168386,34.1,81271.96,9.2,-0.69648,0.00015,23.64271]
[1778095173866,34.1,81270.71,9.2,-0.69669,0.00015,23.63183]
[1778095179261,34.1,81274.63,9.2,-0.6961,0.00015,23.65349]
[1778095183474,34.09,81274.64,9.2,-0.6961,0.00015,23.65337]
[1778095183899,34.1,81282.07,9.2,-0.69497,0.00015,23.69477]
[1778095184499,34.1,81287.13,9.2,-0.6942,0.00015,23.72272]
[1778095186513,34.1,81292.81,9.2,-0.69333,0.00015,23.75411]
[1778095191548,34.1,81294.28,9.2,-0.6931,0.00015,23.76232]
[1778095194569,34.1,81298.98,9.2,-0.69238,0.00015,23.78815]
[1778095195576,34.1,81303.97,9.2,-0.69162,0.00015,23.81543]
[1778095200611,34.1,81309.16,9.2,-0.69084,0.00015,23.84359]
[1778095205646,34.1,81309.14,9.2,-0.69085,0.00015,23.84325]
[1778095210681,34.09,81309.68,9.2,-0.69077,0.00015,23.84596]
[1778095215717,34.09,81308.82,9.2,-0.69091,0.00015,23.84108]
[1778095220752,34.09,81308.93,9.2,-0.6909,0.00015,23.84148]
[1778095222486,34.09,81308.96,9.2,-0.69089,0.00015,23.84156]
[1778095222766,34.09,81313.75,9.2,-0.69016,0.00015,23.8676]
[1778095223688,34.09,81313.75,9.2,-0.69016,0.00015,23.8676]
[1778095224133,34.09,81313.75,9.2,-0.69016,0.00015,23.8676]
[1778095224234,34.09,81317.78,9.2,-0.68955,0.00015,23.88935]
[1778095229815,34.09,81319.82,9.2,-0.68925,0.00015,23.89996]
[1778095235113,34.09,81318.98,9.2,-0.68941,0.00015,23.89093]
[1778095238879,34.08,81311.72,9.2,-0.69054,0.00015,23.8511]
[1778095239886,34.08,81302.64,9.2,-0.69193,0.00015,23.8015]
[1778095241900,34.08,81301.23,9.2,-0.69214,0.00015,23.79373]
[1778095246937,34.08,81301.68,9.2,-0.69207,0.00015,23.7962]
[1778095252979,34.08,81303.48,9.2,-0.6918,0.00015,23.80607]
[1778095258014,34.08,81302.09,9.2,-0.69201,0.00015,23.79848]
[1778095263049,34.08,81302.76,9.2,-0.69191,0.00015,23.80217]
[1778095268084,34.08,81302.76,9.2,-0.69191,0.00015,23.80217]
[1778095273120,34.08,81301.55,9.2,-0.69209,0.00015,23.79554]
[1778095278155,34.08,81302.32,9.2,-0.69198,0.00015,23.79975]
[1778095283190,34.08,81302.5,9.2,-0.69195,0.00015,23.80072]
[1778095289232,34.08,81310.93,9.2,-0.69066,0.00015,23.84666]
[1778095290239,34.08,81314.31,9.2,-0.69015,0.00015,23.86498]
[1778095295274,34.08,81314.7,9.2,-0.69012,0.00015,23.86265]
[1778095300309,34.08,81317.61,9.2,-0.68969,0.00015,23.87813]
[1778095302323,34.08,81321.43,9.2,-0.68911,0.00015,23.89867]
[1778095307358,34.08,81317.69,9.2,-0.68969,0.00015,23.878]
[1778095312393,34.07,81319.33,9.2,-0.68945,0.00015,23.88654]
[1778095317428,34.07,81323.02,9.2,-0.6889,0.00015,23.90614]
[1778095319442,34.07,81326.51,9.2,-0.68837,0.00015,23.92479]
[1778095324477,34.07,81326.72,9.2,-0.68835,0.00015,23.92539]
[1778095329513,34.07,81328.55,9.2,-0.68809,0.00015,23.9347]
[1778095330520,34.07,81332.08,9.2,-0.68755,0.00015,23.95357]
[1778095334402,34.06,81334.21,9.2,-0.68723,0.00015,23.96473]
[1778095334493,34.06,81334.46,9.2,-0.68719,0.00015,23.96593]
[1778095334548,34.06,81338.29,9.2,-0.68661,0.00015,23.98631]
[1778095335968,34.06,81342.57,9.2,-0.68596,0.00015,24.00903]
[1778095337863,34.06,81343.19,9.2,-0.68587,0.00015,24.01216]
[1778095337963,34.06,81347.0,9.2,-0.68529,0.00015,24.03228]
[1778095341166,34.06,81347.81,9.2,-0.68517,0.00015,24.03619]
[1778095341300,34.06,81347.81,9.2,-0.68517,0.00015,24.03619]
[1778095341382,34.05,81350.32,9.2,-0.6848,0.00015,24.04911]
[1778095342411,34.05,81350.32,9.2,-0.6848,0.00015,24.04911]
[1778095341597,34.05,81353.52,9.2,-0.68431,0.00015,24.06611]
[1778095342604,34.05,81356.75,9.2,-0.68382,0.00015,24.08299]
[1778095345625,34.05,81360.32,9.2,-0.68329,0.00015,24.10113]
[1778095346632,34.05,81364.21,9.2,-0.68269,0.00015,24.12169]
[1778095348646,34.05,81367.54,9.2,-0.68217,0.00015,24.13925]
[1778095350660,34.05,81372.08,9.2,-0.68147,0.00015,24.16308]
[1778095354782,34.05,81372.98,9.2,-0.68135,0.00015,24.16364]
[1778095355382,34.05,81372.98,9.2,-0.68135,0.00015,24.16364]
[1778095356552,34.05,81373.29,9.2,-0.68131,0.00015,24.16522]
[1778095356992,34.05,81373.29,9.2,-0.68131,0.00015,24.16522]
[1778095357749,34.05,81376.14,9.2,-0.68087,0.00015,24.18012]
[1778095362746,34.05,81380.87,9.2,-0.68014,0.00016,24.20457]
[1778095367784,34.04,81369.57,9.2,-0.6819,0.00015,24.14518]
[1778095368791,34.04,81371.42,9.2,-0.68161,0.00015,24.15489]
[1778095373826,34.04,81372.71,9.2,-0.68142,0.00015,24.1616]
[1778095378862,34.04,81371.33,9.2,-0.68163,0.00015,24.15432]
[1778095381165,34.04,81371.2,9.2,-0.68165,0.00015,24.15364]
[1778095381883,34.04,81367.61,9.2,-0.68221,0.00015,24.13478]
[1778095386918,34.04,81364.74,9.2,-0.68269,0.00015,24.11836]
[1778095391953,34.03,81363.25,9.2,-0.68296,0.00015,24.10924]
[1778095393967,34.03,81358.43,9.2,-0.68372,0.00015,24.08327]
[1778095394974,34.02,81353.32,9.2,-0.68452,0.00015,24.05591]
[1778095400012,34.02,81354.75,9.2,-0.68433,0.00015,24.06251]
[1778095403033,34.02,81359.41,9.2,-0.68363,0.00015,24.08663]
[1778095405047,34.01,81355.57,9.2,-0.68423,0.00015,24.06584]
[1778095410082,34.01,81351.33,9.2,-0.68492,0.00015,24.0423]
[1778095415117,34.0,81350.52,9.2,-0.68509,0.00015,24.03297]
[1778095417131,34.0,81346.3,9.2,-0.68576,0.00015,24.00991]
[1778095417703,34.0,81346.3,9.2,-0.68576,0.00015,24.00991]
[1778095418138,34.0,81341.47,9.2,-0.68651,0.00015,23.98405]
[1778095419245,34.0,81338.0,9.2,-0.68705,0.00015,23.96512]
[1778095425187,33.99,81338.85,9.2,-0.68694,0.00015,23.96895]
[1778095431229,33.99,81337.67,9.2,-0.68715,0.00015,23.96188]
[1778095438278,33.98,81338.09,9.2,-0.68711,0.00015,23.96328]
[1778095442306,33.98,81334.95,9.2,-0.68761,0.00015,23.94587]
[1778095442549,33.98,81334.95,9.2,-0.68761,0.00015,23.94587]
[1778095442718,33.98,81334.95,9.2,-0.68761,0.00015,23.94587]
[1778095443429,33.98,81327.16,9.2,-0.68881,0.00015,23.90368]
[1778095443927,33.98,81327.16,9.2,-0.68881,0.00015,23.90368]
[1778095444320,33.98,81318.23,9.2,-0.69018,0.00015,23.8551]
[1778095444610,33.98,81318.23,9.2,-0.69018,0.00015,23.8551]
[1778095444786,33.98,81318.23,9.2,-0.69018,0.00015,23.8551]
[1778095445875,33.98,81316.83,9.2,-0.6904,0.00015,23.84744]
[1778095446334,33.98,81315.95,9.2,-0.69053,0.00015,23.84262]
[1778095452377,33.98,81316.04,9.2,-0.69052,0.00015,23.84299]
[1778095454391,33.98,81310.61,9.2,-0.69136,0.00015,23.81331]
[1778095459426,33.98,81308.36,9.2,-0.6917,0.00015,23.80109]
[1778095463454,33.98,81299.31,9.2,-0.69308,0.00015,23.75148]
[1778095464461,33.98,81296.01,9.2,-0.69358,0.00015,23.73336]
[1778095469496,33.98,81295.43,9.2,-0.69366,0.00015,23.7306]
[1778095474531,33.99,81297.23,9.2,-0.6934,0.00015,23.73683]
[1778095476545,33.99,81307.93,9.2,-0.69175,0.00015,23.79581]
[1778095481580,33.99,81307.29,9.2,-0.69185,0.00015,23.79248]
[1778095486617,33.99,81307.54,9.2,-0.6918,0.00015,23.794]
[1778095491652,33.99,81307.46,9.2,-0.69181,0.00015,23.79369]
[1778095495682,33.99,81304.03,9.2,-0.69233,0.00015,23.77499]
[1778095499298,33.99,81300.19,9.2,-0.69292,0.00015,23.75407]
[1778095499712,33.99,81296.69,9.2,-0.69345,0.00015,23.73479]
[1778095504747,33.99,81294.42,9.2,-0.69379,0.00015,23.72264]
[1778095509782,33.99,81292.61,9.2,-0.69405,0.00015,23.71308]
[1778095514817,34.0,81291.67,9.2,-0.69418,0.00015,23.70834]
[1778095517221,34.0,81280.79,9.2,-0.69584,0.00015,23.64795]
[1778095517956,34.0,81280.79,9.2,-0.69584,0.00015,23.64795]
[1778095518478,34.0,81269.75,9.2,-0.69752,0.00015,23.58621]
[1778095518856,34.0,81269.75,9.2,-0.69752,0.00015,23.58621]
[1778095519854,34.0,81254.31,9.2,-0.69987,0.00015,23.49923]
[1778095520861,34.0,81255.2,9.2,-0.69973,0.00015,23.50421]
[1778095525896,33.99,81255.32,9.2,-0.69972,0.00015,23.50462]
[1778095527910,33.99,81268.72,9.2,-0.69769,0.00015,23.57989]
[1778095528917,33.99,81272.26,9.2,-0.69716,0.00015,23.59959]
[1778095533953,33.99,81270.18,9.2,-0.69751,0.00015,23.58339]
[1778095538988,33.99,81271.82,9.2,-0.69728,0.00015,23.59194]
[1778095544024,33.99,81272.64,9.2,-0.69717,0.00015,23.59601]
[1778095549059,33.98,81275.08,9.2,-0.69681,0.00015,23.60947]
[1778095551866,33.98,81274.31,9.2,-0.69693,0.00015,23.60508]
[1778095557115,33.98,81272.73,9.2,-0.69717,0.00015,23.59599]
[1778095562150,33.98,81270.82,9.2,-0.69747,0.00015,23.58498]
[1778095567186,33.98,81269.23,9.2,-0.69773,0.00015,23.57544]
[1778095572221,33.98,81269.72,9.2,-0.69767,0.00015,23.5779]
[1778095576249,33.97,81264.82,9.2,-0.69842,0.00015,23.55012]
[1778095577865,33.97,81264.73,9.2,-0.69844,0.00015,23.54951]
[1778095583298,33.97,81265.41,9.2,-0.69835,0.00015,23.55269]
[1778095584305,33.97,81262.02,9.2,-0.69887,0.00015,23.53352]
[1778095585312,33.97,81247.21,9.2,-0.70111,0.00015,23.44968]
[1778095586319,33.97,81242.22,9.2,-0.70187,0.00015,23.4213]
[1778095587732,33.97,81241.21,9.2,-0.70202,0.00015,23.41557]
[1778095588333,33.97,81233.59,9.2,-0.70317,0.00015,23.37209]
[1778095589340,33.97,81228.91,9.2,-0.70387,0.00015,23.34535]
[1778095592361,33.97,81238.38,9.2,-0.70246,0.00015,23.39564]
[1778095593368,33.97,81244.41,9.2,-0.70155,0.00015,23.43005]
[1778095595384,33.97,81240.97,9.2,-0.70207,0.00015,23.41048]
[1778095596391,33.97,81237.16,9.2,-0.70264,0.00015,23.38878]
[1778095597664,33.97,81234.08,9.2,-0.70311,0.00015,23.37123]
[1778095602433,33.97,81240.77,9.2,-0.70209,0.00015,23.40978]
[1778095603440,33.97,81244.85,9.2,-0.70147,0.00015,23.43303]
[1778095608476,33.97,81251.2,9.2,-0.70051,0.00015,23.46909]
[1778095609482,33.97,81254.14,9.2,-0.70006,0.00015,23.4857]
[1778095614521,33.97,81255.69,9.2,-0.69983,0.00015,23.49449]
[1778095616535,33.98,81263.11,9.2,-0.6987,0.00015,23.53641]
[1778095618549,33.98,81268.54,9.2,-0.69788,0.00015,23.56692]
[1778095623584,33.97,81267.26,9.2,-0.69808,0.00015,23.55961]
[1778095628620,33.97,81267.43,9.2,-0.69805,0.00015,23.56044]
[1778095630633,33.97,81270.55,9.2,-0.69758,0.00015,23.57788]
[1778095635668,33.97,81271.77,9.2,-0.6974,0.00015,23.58451]
[1778095639696,33.97,81275.15,9.2,-0.69689,0.00015,23.60324]
[1778095642717,33.97,81271.7,9.2,-0.69742,0.00015,23.58376]
[1778095649305,33.97,81270.66,9.2,-0.69758,0.00015,23.5778]
[1778095650773,33.97,81265.09,9.2,-0.69844,0.00015,23.54633]
[1778095651780,33.97,81259.59,9.2,-0.6993,0.00015,23.51118]
[1778095655808,33.97,81256.19,9.2,-0.69981,0.00015,23.49208]
[1778095660844,33.97,81260.61,9.2,-0.69913,0.00015,23.5172]
[1778095661851,33.97,81267.35,9.2,-0.69811,0.00015,23.55515]
[1778095662858,33.97,81270.68,9.2,-0.69761,0.00015,23.57382]
[1778095667893,33.97,81268.6,9.2,-0.69793,0.00015,23.56198]
[1778095673935,33.97,81269.39,9.2,-0.69781,0.00015,23.56624]
[1778095678970,33.97,81268.96,9.2,-0.69788,0.00015,23.56373]
[1778095684130,33.97,81267.66,9.2,-0.69808,0.00015,23.55637]
[1778095689751,33.97,81270.28,9.2,-0.69768,0.00015,23.57103]
[1778095691054,33.97,81264.04,9.2,-0.69863,0.00015,23.53581]
[1778095694075,33.97,81267.19,9.2,-0.69816,0.00015,23.55326]
[1778095699110,33.96,81267.77,9.2,-0.69809,0.00015,23.55603]
[1778095705153,33.96,81270.44,9.2,-0.6977,0.00015,23.57041]
[1778095707167,33.96,81273.6,9.2,-0.69723,0.00015,23.58788]
[1778095714216,33.95,81273.13,9.2,-0.69735,0.00015,23.58019]
[1778095718244,33.95,81276.28,9.2,-0.69689,0.00015,23.59729]
[1778095723279,33.95,81275.75,9.2,-0.69699,0.00015,23.59359]
[1778095728314,33.94,81276.5,9.2,-0.69689,0.00015,23.59725]
[1778095733653,33.94,81278.15,9.2,-0.69664,0.00015,23.60626]
[1778095735363,33.94,81282.76,9.2,-0.69594,0.00015,23.63204]
[1778095741405,33.95,81282.99,9.2,-0.69588,0.00015,23.63419]
[1778095744426,33.95,81293.76,9.2,-0.69422,0.00015,23.69444]
[1778095745434,33.95,81298.64,9.2,-0.69347,0.00015,23.72155]
[1778095747447,33.95,81299.99,9.2,-0.69326,0.00015,23.72915]
[1778095752482,33.95,81299.45,9.2,-0.69333,0.00015,23.72655]
[1778095757517,33.96,81299.53,9.2,-0.69331,0.00015,23.72729]
[1778095760538,33.96,81304.17,9.2,-0.6926,0.00015,23.75302]
[1778095761215,33.96,81304.17,9.2,-0.6926,0.00015,23.75302]
[1778095761379,33.96,81304.17,9.2,-0.6926,0.00015,23.75302]
[1778095761526,33.96,81304.17,9.2,-0.6926,0.00015,23.75302]
[1778095761722,33.96,81309.3,9.2,-0.69181,0.00015,23.78123]
[1778095767587,33.96,81311.5,9.2,-0.69147,0.00015,23.79331]
[1778095770608,33.96,81320.02,9.2,-0.69016,0.00015,23.83984]
[1778095773629,33.96,81325.34,9.2,-0.68938,0.00015,23.86451]
[1778095773866,33.96,81325.34,9.2,-0.68938,0.00015,23.86451]
[1778095774636,33.96,81325.79,9.2,-0.68931,0.00015,23.86689]
[1778095779671,33.95,81324.18,9.2,-0.68957,0.00015,23.85781]
[1778095784707,33.95,81323.28,9.2,-0.68971,0.00015,23.85264]
[1778095787728,33.95,81319.04,9.2,-0.69037,0.00015,23.8294]
[1778095792763,33.95,81318.35,9.2,-0.69048,0.00015,23.82553]
[1778095792970,33.95,81318.35,9.2,-0.69048,0.00015,23.82553]
[1778095794778,33.95,81318.1,9.2,-0.69052,0.00015,23.82412]
[1778095799813,33.95,81318.41,9.2,-0.69047,0.00015,23.82572]
[1778095801832,33.95,81308.97,9.2,-0.69192,0.00015,23.77404]
[1778095806868,33.95,81311.98,9.2,-0.69146,0.00015,23.79064]
[1778095811903,33.95,81310.05,9.2,-0.69175,0.00015,23.78017]
[1778095817945,33.95,81309.94,9.2,-0.69176,0.00015,23.77972]
[1778095822722,33.95,81307.37,9.2,-0.69215,0.00015,23.76572]
[1778095822980,33.95,81302.76,9.2,-0.69286,0.00015,23.74041]
[1778095823987,33.95,81298.25,9.2,-0.69355,0.00015,23.7156]
[1778095824994,33.95,81303.56,9.2,-0.69273,0.00015,23.74496]
[1778095830031,33.95,81306.02,9.2,-0.69235,0.00015,23.75877]
[1778095832045,33.96,81309.68,9.2,-0.69181,0.00015,23.77482]
[1778095837080,33.96,81310.36,9.2,-0.6917,0.00015,23.77872]
[1778095842115,33.96,81306.46,9.2,-0.69229,0.00015,23.7575]
[1778095847150,33.96,81302.51,9.2,-0.69289,0.00015,23.73603]
[1778095852185,33.96,81305.29,9.2,-0.69245,0.00015,23.75171]
[1778095857220,33.96,81304.97,9.2,-0.69249,0.00015,23.75031]
[1778095862255,33.96,81306.07,9.2,-0.69231,0.00015,23.75673]
[1778095867290,33.97,81305.43,9.2,-0.6924,0.00015,23.7536]
[1778095872325,33.97,81305.6,9.2,-0.69236,0.00015,23.75495]
[1778095877361,33.97,81305.57,9.2,-0.69235,0.00015,23.75521]
[1778095882396,33.97,81305.6,9.2,-0.69233,0.00015,23.7558]
[1778095887431,33.98,81305.26,9.2,-0.69237,0.00015,23.75437]
[1778095892466,33.98,81302.98,9.2,-0.69273,0.00015,23.73819]
[1778095893473,33.98,81293.03,9.2,-0.69425,0.00015,23.6834]
[1778095894480,33.98,81288.99,9.2,-0.69487,0.00015,23.66099]
[1778095896495,33.98,81286.37,9.2,-0.69527,0.00015,23.64652]
[1778095901529,33.98,81286.92,9.2,-0.69518,0.00015,23.64985]
[1778095902536,33.98,81280.27,9.2,-0.69619,0.00015,23.6129]
[1778095904550,33.98,81276.27,9.2,-0.6968,0.00015,23.59051]
[1778095907837,33.98,81283.99,9.2,-0.69563,0.00015,23.63337]
[1778095908579,33.98,81287.22,9.2,-0.69514,0.00015,23.65132]
[1778095910593,33.98,81291.26,9.2,-0.69452,0.00015,23.67383]
[1778095911600,33.98,81296.68,9.2,-0.69368,0.00015,23.70397]
[1778095912607,33.98,81300.34,9.2,-0.69312,0.00015,23.7243]
[1778095917642,33.99,81304.14,9.2,-0.69252,0.00015,23.74583]
[1778095922677,33.99,81302.38,9.2,-0.69278,0.00015,23.73657]
[1778095927713,33.99,81301.25,9.2,-0.69294,0.00015,23.73084]
[1778095932748,33.99,81302.06,9.2,-0.6928,0.00015,23.73581]
[1778095937784,34.0,81303.02,9.2,-0.69264,0.00015,23.74153]
[1778095942819,34.0,81305.48,9.2,-0.69225,0.00015,23.75548]
[1778095947854,34.0,81305.64,9.2,-0.69221,0.00015,23.75672]
[1778095952889,34.0,81308.55,9.2,-0.69178,0.00015,23.76884]
[1778095958023,34.0,81308.26,9.2,-0.69182,0.00015,23.76747]
[1778095958931,34.0,81313.42,9.2,-0.69103,0.00015,23.7958]
[1778095964006,34.0,81315.24,9.2,-0.69074,0.00015,23.80583]
[1778095965980,34.0,81310.55,9.2,-0.69146,0.00015,23.78029]
[1778095971015,34.01,81311.85,9.2,-0.69126,0.00015,23.7876]
[1778095976050,34.01,81312.33,9.2,-0.69118,0.00015,23.79041]
[1778095982092,34.01,81312.38,9.2,-0.69116,0.00015,23.7909]
[1778095986122,34.01,81309.05,9.2,-0.69167,0.00015,23.77284]
[1778095988135,34.01,81305.61,9.2,-0.69219,0.00015,23.75411]
[1778095993170,34.01,81307.93,9.2,-0.69183,0.00015,23.76712]
[1778095998205,34.01,81304.9,9.2,-0.69228,0.00015,23.75081]
[1778096002233,34.01,81299.06,9.2,-0.69317,0.00015,23.719]
[1778096003240,34.01,81295.75,9.2,-0.69367,0.00015,23.70086]
[1778096008275,34.01,81296.3,9.2,-0.69359,0.00015,23.70367]
[1778096015324,34.01,81296.38,9.2,-0.69362,0.00015,23.69966]
[1778096016405,34.01,81296.38,9.2,-0.69362,0.00015,23.69966]
[1778096016877,34.01,81296.38,9.2,-0.69362,0.00015,23.69966]
[1778096016887,34.01,81296.38,9.2,-0.69362,0.00015,23.69966]
[1778096016981,34.01,81278.25,9.2,-0.69639,0.00015,23.59898]
[1778096017904,34.01,81278.25,9.2,-0.69639,0.00015,23.59898]
[1778096017913,34.01,81278.25,9.2,-0.69639,0.00015,23.59898]
[1778096017976,34.01,81258.21,9.2,-0.69943,0.00015,23.48662]
[1778096018527,34.01,81249.18,9.2,-0.7008,0.00015,23.43558]
[1778096020022,34.01,81249.18,9.2,-0.7008,0.00015,23.43558]
[1778096021126,34.01,81248.26,9.2,-0.70094,0.00015,23.43042]
[1778096021662,34.01,81248.68,9.2,-0.70087,0.00015,23.43283]
[1778096021762,34.01,81251.87,9.2,-0.70039,0.00015,23.4509]
[1778096022373,34.01,81255.03,9.2,-0.69991,0.00015,23.46877]
[1778096027408,34.01,81254.61,9.2,-0.69998,0.00015,23.46636]
[1778096033059,34.01,81255.83,9.2,-0.69979,0.00015,23.4732]
[1778096033674,34.01,81264.73,9.2,-0.69844,0.00015,23.52328]
[1778096034457,34.01,81269.98,9.2,-0.69765,0.00015,23.55266]
[1778096036122,34.01,81269.98,9.2,-0.69765,0.00015,23.55266]
[1778096036145,34.01,81273.39,9.2,-0.69714,0.00015,23.57154]
[1778096040500,34.01,81277.24,9.2,-0.69656,0.00015,23.5926]
[1778096045535,34.0,81277.72,9.2,-0.69651,0.00015,23.59461]
[1778096049563,34.01,81282.11,9.2,-0.69583,0.00015,23.61946]
[1778096051578,34.01,81276.3,9.2,-0.69671,0.00015,23.58732]
[1778096056613,34.01,81278.23,9.2,-0.6964,0.00015,23.59846]
[1778096061648,34.01,81278.41,9.2,-0.69636,0.00015,23.59981]
[1778096066683,34.01,81280.51,9.2,-0.69604,0.00015,23.61163]
[1778096070712,34.01,81287.39,9.2,-0.69499,0.00015,23.64981]
[1778096075747,34.01,81285.39,9.2,-0.69532,0.00015,23.63465]
[1778096080782,34.01,81284.94,9.2,-0.69538,0.00015,23.63259]
[1778096085817,34.01,81284.4,9.2,-0.69546,0.00015,23.62965]
[1778096090852,34.02,81282.7,9.2,-0.69571,0.00015,23.62058]
[1778096096894,34.02,81282.38,9.2,-0.69573,0.00015,23.61961]
[1778096100922,34.02,81268.62,9.2,-0.69782,0.00015,23.54295]
[1778096101930,34.02,81267.92,9.2,-0.69793,0.00015,23.53892]
[1778096105959,34.02,81271.2,9.2,-0.69744,0.00015,23.55688]
[1778096106966,34.02,81274.33,9.2,-0.69697,0.00015,23.5743]
[1778096112001,34.01,81276.31,9.2,-0.69668,0.00015,23.58486]
[1778096117036,34.01,81277.64,9.2,-0.6965,0.00015,23.59173]
[1778096121064,34.01,81273.99,9.2,-0.69707,0.00015,23.57084]
[1778096123078,34.01,81270.62,9.2,-0.69759,0.00015,23.55175]
[1778096128113,34.01,81271.36,9.2,-0.69749,0.00015,23.55535]
[1778096133148,34.0,81269.83,9.2,-0.69776,0.00015,23.5421]
[1778096138183,34.0,81268.12,9.2,-0.69804,0.00015,23.53205]
[1778096140197,34.0,81272.45,9.2,-0.69738,0.00015,23.55615]
[1778096141204,34.0,81284.61,9.2,-0.69552,0.00015,23.62419]
[1778096142213,34.0,81285.54,9.2,-0.69538,0.00015,23.62951]
[1778096147248,34.01,81282.49,9.2,-0.69582,0.00015,23.61333]
[1778096152283,34.01,81285.58,9.2,-0.69533,0.00015,23.63127]
[1778096157318,34.01,81286.71,9.2,-0.69513,0.00015,23.63823]
[1778096162355,34.02,81287.32,9.2,-0.69502,0.00015,23.64224]
[1778096167388,34.02,81287.36,9.2,-0.695,0.00015,23.64306]
[1778096175452,34.02,81287.8,9.2,-0.69491,0.00015,23.64641]
[1778096180487,34.03,81285.39,9.2,-0.69526,0.00015,23.63354]
[1778096182501,34.03,81290.56,9.2,-0.69447,0.00015,23.66229]
[1778096184515,34.03,81296.11,9.2,-0.69361,0.00015,23.69311]
[1778096189550,34.03,81296.15,9.2,-0.6936,0.00015,23.69367]
[1778096194592,34.03,81298.07,9.2,-0.69332,0.00015,23.7004]
[1778096199627,34.03,81300.76,9.2,-0.6929,0.00015,23.71547]
[1778096203655,34.03,81311.88,9.2,-0.6912,0.00015,23.77653]
[1778096208694,34.03,81311.29,9.2,-0.69129,0.00015,23.77325]
[1778096213729,34.03,81311.73,9.2,-0.69122,0.00015,23.7756]
[1778096219771,34.03,81310.96,9.2,-0.69134,0.00015,23.77138]
[1778096225813,34.03,81310.96,9.2,-0.69134,0.00015,23.77136]
[1778096230850,34.03,81312.96,9.2,-0.69103,0.00015,23.78225]
[1778096235885,34.03,81313.74,9.2,-0.69092,0.00015,23.78645]
[1778096239376,34.03,81313.62,9.2,-0.69094,0.00015,23.78578]
[1778096239913,34.03,81317.2,9.2,-0.69039,0.00015,23.80524]
[1778096244948,34.03,81318.32,9.2,-0.69022,0.00015,23.81116]
[1778096246338,34.03,81312.48,9.2,-0.69112,0.00015,23.77927]
[1778096246962,34.03,81308.56,9.2,-0.69172,0.00015,23.75785]
[1778096250990,34.03,81307.66,9.2,-0.69186,0.00015,23.75295]
[1778096257032,34.03,81306.65,9.2,-0.69203,0.00015,23.74348]
[1778096262067,34.03,81310.91,9.2,-0.69137,0.00015,23.76694]
[1778096268109,34.03,81312.16,9.2,-0.69118,0.00015,23.77381]
[1778096273144,34.03,81312.75,9.2,-0.69109,0.00015,23.77706]
[1778096278179,34.03,81312.03,9.2,-0.6912,0.00015,23.77317]
[1778096281183,34.03,81312.51,9.2,-0.69112,0.00015,23.77581]
[1778096281204,34.03,81316.39,9.2,-0.69053,0.00015,23.79697]
[1778096282214,34.03,81324.24,9.2,-0.68932,0.00015,23.83959]
[1778096287249,34.03,81325.74,9.2,-0.6891,0.00015,23.84744]
[1778096292284,34.03,81326.13,9.2,-0.68905,0.00015,23.84927]
[1778096297319,34.03,81327.95,9.2,-0.68878,0.00015,23.85882]
[1778096303361,34.03,81327.82,9.2,-0.68881,0.00015,23.85769]
[1778096305377,34.03,81332.44,9.2,-0.68811,0.00015,23.88248]
[1778096305766,34.03,81332.44,9.2,-0.68811,0.00015,23.88248]
[1778096305843,34.03,81332.44,9.2,-0.68811,0.00015,23.88248]
[1778096306384,34.03,81340.84,9.2,-0.68681,0.00015,23.92756]
[1778096306864,34.03,81340.84,9.2,-0.68681,0.00015,23.92756]
[1778096307391,34.02,81347.11,9.2,-0.68585,0.00015,23.961]
[1778096312426,34.02,81350.19,9.2,-0.68543,0.00015,23.97247]
[1778096317461,34.02,81351.62,9.2,-0.68523,0.00015,23.97923]
[1778096319148,34.01,81351.78,9.2,-0.68521,0.00015,23.97991]
[1778096319475,34.01,81355.46,9.2,-0.68465,0.00015,23.99932]
[1778096320482,34.01,81359.67,9.2,-0.684,0.00015,24.02148]
[1778096325517,34.01,81362.2,9.2,-0.68364,0.00015,24.03394]
[1778096327531,34.01,81372.58,9.2,-0.68203,0.00016,24.08861]
[1778096331648,34.01,81373.9,9.2,-0.68183,0.00016,24.09563]
[1778096337601,34.0,81372.74,9.2,-0.68205,0.00016,24.08813]
[1778096342500,33.99,81374.43,9.2,-0.68181,0.00016,24.09632]
[1778096343747,33.99,81374.2,9.2,-0.68186,0.00016,24.09465]
[1778096346121,33.99,81375.81,9.2,-0.68162,0.00016,24.10265]
[1778096346274,33.99,81375.81,9.2,-0.68164,0.00016,24.10219]
[1778096353135,33.98,81375.57,9.2,-0.6817,0.00016,24.10024]
[1778096358755,33.97,81375.4,9.2,-0.68179,0.00016,24.09734]
[1778096363791,33.96,81386.24,9.2,-0.68013,0.00016,24.15334]
[1778096369833,33.96,81387.6,9.2,-0.67992,0.00016,24.16038]
[1778096374868,33.96,81386.94,9.2,-0.68004,0.00016,24.1528]
[1778096376217,33.96,81390.18,9.2,-0.67954,0.00016,24.16967]
[1778096379903,33.96,81396.57,9.2,-0.67854,0.00016,24.20281]
[1778096381177,33.96,81400.71,9.2,-0.6779,0.00016,24.22415]
[1778096382924,33.96,81405.01,9.2,-0.67723,0.00016,24.24629]
[1778096387959,33.96,81405.39,9.2,-0.67719,0.00016,24.24778]
[1778096394001,33.96,81408.55,9.2,-0.67671,0.00016,24.26354]
[1778096395008,33.96,81412.95,9.2,-0.67602,0.00016,24.28607]
[1778096395806,33.96,81412.95,9.2,-0.67602,0.00016,24.28607]
[1778096397233,33.95,81416.08,9.2,-0.67554,0.00016,24.30201]
[1778096399040,33.95,81423.27,9.2,-0.67442,0.00016,24.33833]
[1778096400047,33.95,81426.62,9.2,-0.6739,0.00016,24.35523]
[1778096402061,33.95,81420.68,9.2,-0.67484,0.00016,24.32463]
[1778096402702,33.95,81420.68,9.2,-0.67484,0.00016,24.32463]
[1778096403068,33.95,81411.97,9.2,-0.67622,0.00016,24.27985]
[1778096403740,33.95,81411.97,9.2,-0.67622,0.00016,24.27985]
[1778096404076,33.95,81407.51,9.2,-0.67692,0.00016,24.25674]
[1778096406403,33.94,81400.37,9.2,-0.67805,0.00016,24.21955]
[1778096408103,33.94,81396.17,9.2,-0.6787,0.00016,24.1977]
[1778096413317,33.94,81398.22,9.2,-0.67839,0.00016,24.20813]
[1778096419181,33.94,81401.43,9.2,-0.6779,0.00016,24.22434]
[1778096424215,33.94,81402.27,9.2,-0.67778,0.00016,24.22834]
[1778096429250,33.94,81402.13,9.2,-0.67781,0.00016,24.22727]
[1778096431264,33.94,81398.46,9.2,-0.67842,0.00016,24.20401]
[1778096436299,33.93,81399.42,9.2,-0.67828,0.00016,24.20874]
[1778096441334,33.93,81401.15,9.2,-0.67801,0.00016,24.2174]
[1778096446370,33.93,81398.82,9.2,-0.67839,0.00016,24.20501]
[1778096451405,33.93,81397.08,9.2,-0.67867,0.00016,24.19574]
[1778096456440,33.93,81395.95,9.2,-0.67885,0.00016,24.18966]
[1778096462483,33.93,81395.49,9.2,-0.67893,0.00016,24.18703]
[1778096467518,33.92,81394.87,9.2,-0.67903,0.00016,24.18364]
[1778096472553,33.92,81395.98,9.2,-0.67887,0.00016,24.18924]
[1778096477588,33.92,81396.15,9.2,-0.67884,0.00016,24.18995]
[1778096482623,33.92,81395.83,9.2,-0.6789,0.00016,24.18812]
[1778096489675,33.92,81395.42,9.2,-0.67897,0.00016,24.18576]
[1778096496417,33.92,81396.36,9.2,-0.67885,0.00016,24.18649]
[1778096501424,33.92,81396.41,9.2,-0.67885,0.00016,24.18657]
[1778096506795,33.92,81395.54,9.2,-0.67899,0.00016,24.18185]
[1778096511830,33.92,81396.78,9.2,-0.6788,0.00016,24.1882]
[1778096516865,33.92,81396.74,9.2,-0.67881,0.00016,24.18788]
[1778096521904,33.92,81402.36,9.2,-0.67793,0.00016,24.21695]
[1778096524925,33.91,81409.96,9.2,-0.67675,0.00016,24.25607]
[1778096528953,33.91,81403.01,9.2,-0.67785,0.00016,24.21986]
[1778096533988,33.91,81403.35,9.2,-0.6778,0.00016,24.22141]
[1778096539023,33.91,81404.26,9.2,-0.67767,0.00016,24.22588]
[1778096544058,33.91,81404.13,9.2,-0.67769,0.00016,24.22495]
[1778096551112,33.91,81403.64,9.2,-0.67781,0.00016,24.21798]
[1778096553127,33.91,81409.8,9.2,-0.67684,0.00016,24.24973]
[1778096554134,33.91,81413.66,9.2,-0.67624,0.00016,24.26954]
[1778096555141,33.9,81418.12,9.2,-0.67554,0.00016,24.29236]
[1778096558163,33.9,81425.09,9.2,-0.67446,0.00016,24.32771]
[1778096559170,33.9,81431.19,9.2,-0.67349,0.00016,24.35892]
[1778096562605,33.91,81434.67,9.2,-0.67293,0.00016,24.37698]
[1778096568233,33.91,81434.6,9.2,-0.67293,0.00016,24.37703]
[1778096574117,33.91,81433.12,9.2,-0.67315,0.00016,24.36987]
[1778096577298,33.91,81437.75,9.2,-0.67241,0.00016,24.39375]
[1778096580319,33.92,81433.05,9.2,-0.67314,0.00016,24.37025]
[1778096585354,33.92,81435.56,9.2,-0.67273,0.00016,24.38341]
[1778096588591,33.92,81440.87,9.2,-0.67188,0.00016,24.41047]
[1778096589382,33.92,81447.75,9.2,-0.67079,0.00016,24.44512]
[1778096592403,33.92,81451.75,9.2,-0.67016,0.00016,24.46522]
[1778096597438,33.92,81452.98,9.2,-0.66997,0.00016,24.47139]
[1778096601466,33.92,81448.12,9.2,-0.67073,0.00016,24.44707]
[1778096605555,33.92,81446.11,9.2,-0.67105,0.00016,24.43707]
[1778096605656,33.92,81446.35,9.2,-0.67101,0.00016,24.4383]
[1778096611536,33.92,81450.02,9.2,-0.67045,0.00016,24.45278]
[1778096614557,33.92,81453.36,9.2,-0.66992,0.00016,24.46953]
[1778096616571,33.92,81458.19,9.2,-0.66915,0.00016,24.49362]
[1778096617578,33.92,81462.65,9.2,-0.66845,0.00016,24.51577]
[1778096621439,33.92,81462.2,9.2,-0.66852,0.00016,24.51344]
[1778096622482,33.92,81460.56,9.2,-0.66878,0.00016,24.50526]
[1778096622806,33.92,81461.46,9.2,-0.66864,0.00016,24.50971]
[1778096624122,33.92,81462.84,9.2,-0.66843,0.00016,24.51652]
[1778096624627,33.92,81464.47,9.2,-0.66817,0.00016,24.52456]
[1778096629663,33.92,81464.31,9.2,-0.6682,0.00016,24.52353]
[1778096634698,33.92,81462.72,9.2,-0.66846,0.00016,24.51542]
[1778096639733,33.92,81463.9,9.2,-0.66828,0.00016,24.52106]
[1778096640740,33.92,81460.08,9.2,-0.66889,0.00016,24.50204]
[1778096642754,33.92,81464.36,9.2,-0.66821,0.00016,24.52322]
[1778096647789,33.91,81464.59,9.2,-0.66819,0.00016,24.52411]
[1778096652824,33.91,81464.75,9.2,-0.66817,0.00016,24.52465]
[1778096657865,33.91,81465.0,9.2,-0.66814,0.00016,24.52565]
[1778096660880,33.91,81461.03,9.2,-0.66877,0.00016,24.50583]
[1778096664637,33.91,81461.94,9.2,-0.66863,0.00016,24.51032]
[1778096664642,33.91,81456.5,9.2,-0.66949,0.00016,24.48316]
[1778096664908,33.91,81449.45,9.2,-0.6706,0.00016,24.44792]
[1778096666560,33.91,81443.17,9.2,-0.67159,0.00016,24.41643]
[1778096668576,33.91,81438.47,9.2,-0.67234,0.00016,24.39257]
[1778096668936,33.91,81434.08,9.2,-0.67303,0.00016,24.37035]
[1778096673971,33.9,81435.56,9.2,-0.67285,0.00016,24.37306]
[1778096679009,33.9,81434.85,9.2,-0.67298,0.00016,24.36876]
[1778096683038,33.9,81425.82,9.2,-0.67442,0.00016,24.32229]
[1778096688073,33.89,81425.43,9.2,-0.6745,0.00016,24.31983]
[1778096693108,33.89,81424.08,9.2,-0.67473,0.00016,24.31246]
[1778096698143,33.89,81424.14,9.2,-0.67473,0.00016,24.31231]
[1778096703178,33.89,81421.41,9.2,-0.67517,0.00016,24.2979]
[1778096708213,33.88,81421.94,9.2,-0.67511,0.00016,24.30019]
[1778096713248,33.88,81423.02,9.2,-0.67495,0.00016,24.30527]
[1778096715268,33.88,81426.55,9.2,-0.6744,0.00016,24.32312]
[1778096716272,33.88,81430.72,9.2,-0.67375,0.00016,24.34431]
[1778096720300,33.88,81423.8,9.2,-0.67485,0.00016,24.30863]
[1778096721307,33.88,81415.59,9.2,-0.67614,0.00016,24.26645]
[1778096723321,33.87,81418.91,9.2,-0.67562,0.00016,24.28347]
[1778096729363,33.87,81417.76,9.2,-0.67581,0.00016,24.27739]
[1778096734398,33.87,81416.17,9.2,-0.67608,0.00016,24.26499]
[1778096739433,33.87,81413.47,9.2,-0.67652,0.00016,24.25085]
[1778096745475,33.87,81413.32,9.2,-0.67656,0.00016,24.24961]
[1778096748496,33.87,81417.94,9.2,-0.67584,0.00016,24.27316]
[1778096750510,33.87,81423.27,9.2,-0.675,0.00016,24.30046]
[1778096755545,33.86,81423.27,9.2,-0.67501,0.00016,24.30014]
[1778096759573,33.86,81430.42,9.2,-0.67389,0.00016,24.33644]
[1778096763601,33.86,81425.93,9.2,-0.67461,0.00016,24.3132]
[1778096768636,33.86,81426.68,9.2,-0.6745,0.00016,24.31671]
[1778096773671,33.86,81428.67,9.2,-0.6742,0.00016,24.32655]
[1778096778706,33.85,81428.73,9.2,-0.6742,0.00016,24.3265]
[1778096780720,33.85,81421.17,9.2,-0.6754,0.00016,24.28761]
[1778096781727,33.85,81417.04,9.2,-0.67605,0.00016,24.26628]
[1778096786762,33.85,81419.94,9.2,-0.67561,0.00016,24.28073]
[1778096791797,33.85,81419.47,9.2,-0.67572,0.00016,24.27373]
[1778096796832,33.84,81418.51,9.2,-0.67589,0.00016,24.26835]
[1778096801867,33.84,81418.89,9.2,-0.67584,0.00016,24.26987]
[1778096806902,33.84,81418.65,9.2,-0.6759,0.00016,24.26819]
[1778096810930,33.84,81413.12,9.2,-0.67678,0.00016,24.23931]
[1778096815965,33.83,81411.66,9.2,-0.67702,0.00016,24.23144]
[1778096821003,33.83,81408.64,9.2,-0.6775,0.00016,24.21552]
[1778096824024,33.83,81402.57,9.2,-0.67846,0.00016,24.18386]
[1778096824840,33.83,81402.57,9.2,-0.67846,0.00016,24.18386]
[1778096827045,33.83,81410.74,9.2,-0.67718,0.00016,24.2262]
[1778096828052,33.83,81416.35,9.2,-0.6763,0.00016,24.25512]
[1778096832080,33.83,81420.7,9.2,-0.67562,0.00016,24.27731]
[1778096837115,33.83,81423.73,9.2,-0.67515,0.00016,24.29269]
[1778096842150,33.83,81430.63,9.2,-0.67407,0.00016,24.32781]
[1778096844164,33.83,81434.12,9.2,-0.67352,0.00016,24.34546]
[1778096849203,33.82,81431.81,9.2,-0.6739,0.00016,24.33326]
[1778096852220,33.82,81420.9,9.2,-0.67565,0.00016,24.27309]
[1778096857255,33.82,81418.75,9.2,-0.67599,0.00016,24.26189]
[1778096862290,33.82,81418.19,9.2,-0.67609,0.00016,24.25876]
[1778096868332,33.82,81419.16,9.2,-0.67595,0.00016,24.26331]
[1778096872360,33.82,81422.24,9.2,-0.67547,0.00016,24.27888]
[1778096877395,33.81,81424.07,9.2,-0.6752,0.00016,24.2879]
[1778096882430,33.81,81426.45,9.2,-0.67484,0.00016,24.2997]
[1778096887465,33.81,81427.31,9.2,-0.67471,0.00016,24.30367]
[1778096889479,33.81,81423.45,9.2,-0.67533,0.00016,24.2837]
[1778096894514,33.8,81422.88,9.2,-0.67543,0.00016,24.28042]
[1778096899549,33.8,81424.21,9.2,-0.67523,0.00016,24.28689]
[1778096900556,33.8,81420.51,9.2,-0.67582,0.00016,24.2678]
[1778096905591,33.8,81420.21,9.2,-0.67587,0.00016,24.26596]
[1778096910627,33.8,81423.05,9.2,-0.67544,0.00016,24.28031]
[1778096915661,33.8,81419.79,9.2,-0.67598,0.00016,24.25914]
[1778096920696,33.79,81419.39,9.2,-0.67605,0.00016,24.25681]
[1778096925731,33.79,81420.33,9.2,-0.67591,0.00016,24.26147]
[1778096930766,33.79,81420.65,9.2,-0.67587,0.00016,24.26292]
[1778096935801,33.79,81420.09,9.2,-0.67596,0.00016,24.25983]
[1778096938822,33.79,81423.42,9.2,-0.67544,0.00016,24.27686]
[1778096942850,33.79,81418.79,9.2,-0.67618,0.00016,24.25283]
[1778096947885,33.79,81420.13,9.2,-0.67597,0.00016,24.25955]
[1778096949899,33.79,81424.64,9.2,-0.67526,0.00016,24.28268]
[1778096954934,33.79,81422.56,9.2,-0.6756,0.00016,24.2717]
[1778096959969,33.78,81420.51,9.2,-0.67593,0.00016,24.2609]
[1778096965008,33.78,81421.76,9.2,-0.67574,0.00016,24.26714]
[1778096971046,33.78,81421.72,9.2,-0.67578,0.00016,24.26259]
[1778096976083,33.78,81419.98,9.2,-0.67606,0.00016,24.25344]
[1778096981116,33.78,81419.99,9.2,-0.67606,0.00016,24.25335]
[1778096985144,33.78,81412.66,9.2,-0.67722,0.00016,24.21534]
[1778096985556,33.78,81412.66,9.2,-0.67722,0.00016,24.21534]
[1778096986151,33.78,81406.07,9.2,-0.67826,0.00016,24.1811]
[1778096986394,33.78,81406.07,9.2,-0.67826,0.00016,24.1811]
[1778096987158,33.78,81402.74,9.2,-0.67878,0.00016,24.16377]
[1778096992195,33.78,81403.39,9.2,-0.67867,0.00016,24.16741]
[1778096997231,33.78,81403.39,9.2,-0.67866,0.00016,24.16762]
[1778097001688,33.78,81405.74,9.2,-0.67829,0.00016,24.18002]
[1778097001740,33.78,81409.85,9.2,-0.67764,0.00016,24.2014]
[1778097002278,33.78,81432.66,9.2,-0.67405,0.00016,24.31892]
[1778097003286,33.78,81443.03,9.2,-0.6724,0.00016,24.37179]
[1778097004293,33.78,81433.31,9.2,-0.67394,0.00016,24.32249]
[1778097006048,33.78,81429.58,9.2,-0.67452,0.00016,24.30356]
[1778097006949,33.78,81434.91,9.2,-0.67368,0.00016,24.3308]
[1778097008321,33.79,81430.88,9.2,-0.67431,0.00016,24.31033]
[1778097009328,33.79,81425.93,9.2,-0.6751,0.00016,24.28488]
[1778097011342,33.78,81433.6,9.2,-0.67389,0.00016,24.32401]
[1778097016377,33.78,81431.53,9.2,-0.67423,0.00016,24.31298]
[1778097019398,33.78,81438.82,9.2,-0.67308,0.00016,24.35014]
[1778097024433,33.79,81437.6,9.2,-0.67325,0.00016,24.34463]
[1778097029471,33.79,81437.94,9.2,-0.67317,0.00016,24.34707]
[1778097034506,33.79,81435.84,9.2,-0.67351,0.00016,24.33287]
[1778097039541,33.8,81439.18,9.2,-0.67296,0.00016,24.35037]
[1778097040548,33.8,81443.66,9.2,-0.67225,0.00016,24.37323]
[1778097042562,33.8,81447.26,9.2,-0.67167,0.00016,24.39164]
[1778097047597,33.8,81449.17,9.2,-0.67136,0.00016,24.40168]
[1778097052632,33.8,81450.17,9.2,-0.67119,0.00016,24.40712]
[1778097057667,33.81,81451.5,9.2,-0.67096,0.00016,24.41418]
[1778097062702,33.81,81448.6,9.2,-0.67141,0.00016,24.39991]
[1778097064716,33.81,81454.18,9.2,-0.67052,0.00016,24.42817]
[1778097066346,33.81,81455.22,9.2,-0.67035,0.00016,24.43345]
[1778097066730,33.81,81461.42,9.2,-0.66937,0.00016,24.46456]
[1778097067355,33.81,81461.42,9.2,-0.66937,0.00016,24.46456]
[1778097067737,33.81,81467.3,9.2,-0.66843,0.00016,24.4939]
[1778097069754,33.81,81478.17,9.2,-0.6667,0.00016,24.54776]
[1778097070413,33.81,81478.17,9.2,-0.6667,0.00016,24.54776]
[1778097070761,33.81,81480.82,9.2,-0.66628,0.00016,24.56078]
[1778097072776,33.81,81475.75,9.2,-0.66709,0.00016,24.53566]
[1778097076378,33.81,81478.55,9.2,-0.66665,0.00016,24.54939]
[1778097076803,33.81,81480.45,9.2,-0.66635,0.00016,24.55872]
[1778097081838,33.81,81481.79,9.2,-0.66615,0.00016,24.56504]
[1778097086873,33.81,81479.33,9.2,-0.66655,0.00016,24.55264]
[1778097089894,33.8,81482.92,9.2,-0.66598,0.00016,24.57017]
[1778097094929,33.8,81483.51,9.2,-0.66592,0.00016,24.56869]
[1778097100973,33.8,81483.1,9.2,-0.666,0.00016,24.56626]
[1778097106008,33.8,81484.16,9.2,-0.66585,0.00016,24.57105]
[1778097111043,33.79,81484.62,9.2,-0.66578,0.00016,24.57293]
[1778097117085,33.79,81476.1,9.2,-0.66716,0.00016,24.5305]
[1778097119100,33.79,81479.77,9.2,-0.66658,0.00016,24.54856]
[1778097120107,33.79,81485.63,9.2,-0.66564,0.00016,24.57736]
[1778097125142,33.79,81487.8,9.2,-0.66531,0.00016,24.58762]
[1778097127156,33.79,81491.97,9.2,-0.66465,0.00016,24.60787]
[1778097128368,33.79,81492.47,9.2,-0.66457,0.00016,24.61021]
[1778097128441,33.79,81492.47,9.2,-0.66457,0.00016,24.61021]
[1778097129232,33.79,81492.47,9.2,-0.66457,0.00016,24.61021]
[1778097129303,33.79,81492.47,9.2,-0.66457,0.00016,24.61021]
[1778097129233,33.78,81494.39,9.2,-0.66427,0.00016,24.61948]
[1778097129732,33.78,81494.39,9.2,-0.66427,0.00016,24.61948]
[1778097130234,33.78,81494.39,9.2,-0.66427,0.00016,24.61948]
[1778097130733,33.78,81496.37,9.2,-0.66396,0.00016,24.62903]
[1778097131235,33.78,81496.37,9.2,-0.66396,0.00016,24.62903]
[1778097131299,33.78,81500.3,9.2,-0.66333,0.00016,24.64803]
[1778097132236,33.78,81500.3,9.2,-0.66333,0.00016,24.64803]
[1778097132737,33.78,81501.18,9.2,-0.6632,0.00016,24.65217]
[1778097133239,33.78,81501.18,9.2,-0.6632,0.00016,24.65217]
[1778097135212,33.78,81497.56,9.2,-0.66379,0.00016,24.63418]
[1778097137226,33.78,81492.61,9.2,-0.66459,0.00016,24.60979]
[1778097142261,33.77,81491.6,9.2,-0.66477,0.00016,24.60434]
[1778097147296,33.77,81491.65,9.2,-0.66478,0.00016,24.60406]
[1778097149118,33.77,81490.87,9.2,-0.66491,0.00016,24.60014]
[1778097149310,33.77,81483.76,9.2,-0.66605,0.00016,24.56513]
[1778097153339,33.77,81476.04,9.2,-0.66731,0.00016,24.52263]
[1778097154346,33.77,81470.55,9.2,-0.66819,0.00016,24.49533]
[1778097155353,33.77,81466.88,9.2,-0.66877,0.00016,24.47703]
[1778097156360,33.77,81462.72,9.2,-0.66943,0.00016,24.45624]
[1778097161395,33.77,81465.02,9.2,-0.66906,0.00016,24.46781]
[1778097166909,33.77,81465.01,9.2,-0.66907,0.00016,24.46778]
[1778097167437,33.77,81459.69,9.2,-0.66991,0.00016,24.44114]
[1778097168444,33.77,81454.05,9.2,-0.67081,0.00016,24.41282]
[1778097170459,33.77,81458.67,9.2,-0.67007,0.00016,24.43613]
[1778097175494,33.77,81458.81,9.2,-0.67004,0.00016,24.43698]
[1778097180529,33.77,81457.8,9.2,-0.6702,0.00016,24.43206]
[1778097185564,33.77,81458.21,9.2,-0.67013,0.00016,24.43428]
[1778097190828,33.77,81459.85,9.2,-0.66986,0.00016,24.44264]
[1778097190891,33.77,81467.55,9.2,-0.66864,0.00016,24.48116]
[1778097191606,33.77,81478.55,9.2,-0.66689,0.00016,24.53577]
[1778097196798,33.77,81479.02,9.2,-0.66682,0.00016,24.5379]
[1778097196860,33.77,81469.6,9.2,-0.66832,0.00016,24.49113]
[1778097202683,33.77,81470.35,9.2,-0.6682,0.00016,24.4948]
[1778097205423,33.77,81474.76,9.2,-0.6675,0.00016,24.51665]
[1778097205704,33.77,81480.41,9.2,-0.6666,0.00016,24.54461]
[1778097210739,33.77,81482.2,9.2,-0.66632,0.00016,24.5532]
[1778097216781,33.77,81481.43,9.2,-0.66648,0.00016,24.54503]
[1778097221817,33.76,81481.26,9.2,-0.66651,0.00016,24.54398]
[1778097226851,33.76,81485.47,9.2,-0.66585,0.00016,24.56452]
[1778097228865,33.76,81490.54,9.2,-0.66504,0.00016,24.5893]
[1778097234469,33.76,81489.44,9.2,-0.66523,0.00016,24.58361]
[1778097236921,33.76,81485.69,9.2,-0.66584,0.00016,24.56491]
[1778097241956,33.76,81486.08,9.2,-0.66579,0.00016,24.56654]
[1778097247084,33.75,81485.89,9.2,-0.66582,0.00016,24.56538]
[1778097247998,33.75,81481.66,9.2,-0.6665,0.00016,24.54442]
[1778097252278,33.75,81487.53,9.2,-0.66557,0.00016,24.57315]
[1778097253033,33.75,81483.78,9.2,-0.66617,0.00016,24.55463]
[1778097254040,33.75,81480.35,9.2,-0.66672,0.00016,24.53764]
[1778097257341,33.75,81485.65,9.2,-0.66588,0.00016,24.56362]
[1778097258068,33.75,81489.18,9.2,-0.66532,0.00016,24.58097]
[1778097262366,33.75,81491.43,9.2,-0.66496,0.00016,24.59182]
[1778097266365,33.75,81491.14,9.2,-0.66502,0.00016,24.59008]
[1778097272166,33.74,81489.86,9.2,-0.66527,0.00016,24.57906]
[1778097277201,33.74,81491.04,9.2,-0.6651,0.00016,24.58446]
[1778097278372,33.74,81491.04,9.2,-0.6651,0.00016,24.58446]
[1778097284250,33.73,81489.37,9.2,-0.66538,0.00016,24.5757]
[1778097289286,33.73,81492.35,9.2,-0.66492,0.00016,24.58994]
[1778097294369,33.73,81494.42,9.2,-0.6646,0.00016,24.59973]
[1778097300363,33.73,81491.87,9.2,-0.66503,0.00016,24.5867]
[1778097303384,33.72,81487.84,9.2,-0.66568,0.00016,24.56667]
[1778097306345,33.72,81486.72,9.2,-0.66586,0.00016,24.56104]
[1778097310055,33.72,81487.5,9.2,-0.66575,0.00016,24.56466]
[1778097314368,33.72,81491.85,9.2,-0.66506,0.00016,24.5858]
[1778097319497,33.72,81490.67,9.2,-0.66526,0.00016,24.57958]
[1778097324532,33.71,81489.89,9.2,-0.6654,0.00016,24.5754]
[1778097330574,33.71,81490.5,9.2,-0.66532,0.00016,24.57798]
[1778097335609,33.71,81488.68,9.2,-0.66564,0.00016,24.56463]
[1778097338630,33.71,81492.8,9.2,-0.66499,0.00016,24.58468]
[1778097340370,33.71,81492.8,9.2,-0.66499,0.00016,24.58468]
[1778097346376,33.7,81493.55,9.2,-0.66489,0.00016,24.5879]
[1778097351721,33.7,81494.46,9.2,-0.66476,0.00016,24.5918]
[1778097358417,33.7,81493.69,9.2,-0.66489,0.00016,24.58778]
[1778097358770,33.7,81488.03,9.2,-0.66581,0.00016,24.55964]
[1778097363805,33.69,81488.76,9.2,-0.6657,0.00016,24.56296]
[1778097368840,33.69,81490.45,9.2,-0.66544,0.00016,24.571]
[1778097373876,33.69,81489.08,9.2,-0.66567,0.00016,24.56398]
[1778097379373,33.69,81489.53,9.2,-0.6656,0.00016,24.56601]
[1778097380926,33.69,81495.99,9.2,-0.66457,0.00016,24.5976]
[1778097385961,33.69,81496.48,9.2,-0.66451,0.00016,24.59964]
[1778097390996,33.68,81495.96,9.2,-0.6646,0.00016,24.59673]
[1778097397038,33.68,81497.0,9.2,-0.66448,0.00016,24.5973]
[1778097402073,33.68,81496.12,9.2,-0.66463,0.00016,24.59259]
[1778097408115,33.67,81493.81,9.2,-0.66502,0.00016,24.58083]
[1778097413150,33.67,81494.85,9.2,-0.66486,0.00016,24.5856]
[1778097418185,33.67,81494.16,9.2,-0.66498,0.00016,24.58186]
[1778097423220,33.67,81494.39,9.2,-0.66496,0.00016,24.58266]
[1778097428255,33.66,81496.27,9.2,-0.66467,0.00016,24.59153]
[1778097430269,33.66,81491.53,9.2,-0.66543,0.00016,24.56809]
[1778097435304,33.66,81493.51,9.2,-0.66513,0.00016,24.57753]
[1778097440339,33.66,81494.15,9.2,-0.66504,0.00016,24.58031]
[1778097445374,33.66,81492.79,9.2,-0.66527,0.00016,24.57332]
[1778097446377,33.66,81492.79,9.2,-0.66527,0.00016,24.57332]
[1778097451416,33.65,81493.25,9.2,-0.66523,0.00016,24.57118]
[1778097455854,33.65,81493.4,9.2,-0.66521,0.00016,24.5717]
[1778097456451,33.65,81485.2,9.2,-0.66653,0.00016,24.53117]
[1778097457458,33.65,81480.49,9.2,-0.66728,0.00016,24.50779]
[1778097462493,33.65,81479.73,9.2,-0.6674,0.00016,24.50399]
[1778097467528,33.65,81473.2,9.2,-0.66845,0.00016,24.47144]
[1778097468535,33.65,81467.82,9.2,-0.66931,0.00016,24.44453]
[1778097473570,33.65,81466.16,9.2,-0.66956,0.00016,24.43647]
[1778097478605,33.66,81468.01,9.2,-0.66926,0.00016,24.44604]
[1778097481626,33.66,81463.26,9.2,-0.67001,0.00016,24.42233]
[1778097486661,33.66,81463.63,9.2,-0.66994,0.00016,24.42455]
[1778097492704,33.66,81465.71,9.2,-0.66959,0.00016,24.43542]
[1778097495726,33.66,81469.75,9.2,-0.66894,0.00016,24.45585]
[1778097496733,33.66,81474.62,9.2,-0.66816,0.00016,24.48024]
[1778097501768,33.66,81478.28,9.2,-0.66758,0.00016,24.49857]
[1778097506803,33.67,81476.06,9.2,-0.66793,0.00016,24.48759]
[1778097511838,33.67,81476.02,9.2,-0.66795,0.00016,24.48341]
[1778097516875,33.67,81477.01,9.2,-0.66779,0.00016,24.48844]
[1778097524929,33.67,81477.04,9.2,-0.66778,0.00016,24.48871]
[1778097526943,33.67,81473.16,9.2,-0.6684,0.00016,24.46939]
[1778097531978,33.67,81471.8,9.2,-0.66862,0.00016,24.46272]
[1778097537013,33.67,81475.21,9.2,-0.66807,0.00016,24.47988]
[1778097541186,33.67,81479.01,9.2,-0.66746,0.00016,24.49887]
[1778097546076,33.67,81474.57,9.2,-0.66816,0.00016,24.47679]
[1778097551112,33.67,81474.07,9.2,-0.66824,0.00016,24.47443]
[1778097556147,33.67,81475.21,9.2,-0.66805,0.00016,24.48023]
[1778097558161,33.67,81470.19,9.2,-0.66885,0.00016,24.4552]
[1778097563196,33.67,81471.99,9.2,-0.66856,0.00016,24.4644]
[1778097566217,33.67,81466.36,9.2,-0.66946,0.00016,24.43632]
[1778097567534,33.67,81457.07,9.2,-0.67093,0.00016,24.38969]
[1778097569239,33.68,81453.39,9.2,-0.67151,0.00016,24.37117]
[1778097574274,33.68,81452.23,9.2,-0.6717,0.00016,24.36179]
[1778097575281,33.68,81455.71,9.2,-0.67114,0.00016,24.37954]
[1778097580316,33.68,81454.6,9.2,-0.6713,0.00016,24.37447]
[1778097584344,33.69,81463.32,9.2,-0.6699,0.00016,24.41892]
[1778097587365,33.69,81457.02,9.2,-0.67089,0.00016,24.38746]
[1778097592400,33.69,81456.94,9.2,-0.67089,0.00016,24.38759]
[1778097597435,33.7,81457.85,9.2,-0.67072,0.00016,24.39275]
[1778097602470,33.7,81459.17,9.2,-0.67049,0.00016,24.39999]
[1778097604484,33.7,81466.41,9.2,-0.66933,0.00016,24.43659]
[1778097606498,33.7,81470.62,9.2,-0.66865,0.00016,24.45783]
[1778097611533,33.71,81470.67,9.2,-0.66863,0.00016,24.45842]
[1778097616568,33.71,81471.02,9.2,-0.66857,0.00016,24.46041]
[1778097621604,33.71,81470.95,9.2,-0.66857,0.00016,24.46027]
[1778097627648,33.71,81470.92,9.2,-0.66857,0.00016,24.46035]
[1778097632683,33.71,81470.6,9.2,-0.66864,0.00016,24.45483]
[1778097637718,33.71,81471.08,9.2,-0.66856,0.00016,24.45738]
[1778097639732,33.71,81463.8,9.2,-0.66972,0.00016,24.42101]
[1778097644767,33.71,81462.24,9.2,-0.66996,0.00016,24.41349]
[1778097649802,33.72,81462.2,9.2,-0.66995,0.00016,24.41362]
[1778097654837,33.72,81463.84,9.2,-0.66968,0.00016,24.4222]
[1778097659872,33.72,81466.29,9.2,-0.66928,0.00016,24.43474]
[1778097664978,33.72,81465.84,9.2,-0.66934,0.00016,24.43271]
[1778097670013,33.72,81471.03,9.2,-0.66851,0.00016,24.45886]
[1778097672027,33.72,81474.63,9.2,-0.66793,0.00016,24.47682]
[1778097676880,33.72,81474.37,9.2,-0.66797,0.00016,24.47553]
[1778097677693,33.72,81482.94,9.2,-0.66661,0.00016,24.51801]
[1778097678072,33.72,81490.94,9.2,-0.66532,0.00016,24.55743]
[1778097683107,33.72,81491.98,9.2,-0.66517,0.00016,24.56222]
[1778097688701,33.72,81492.17,9.2,-0.66515,0.00016,24.5629]
[1778097692973,33.72,81492.93,9.2,-0.66506,0.00016,24.56223]
[1778097692985,33.72,81492.93,9.2,-0.66506,0.00016,24.56223]
[1778097693261,33.72,81492.97,9.2,-0.66506,0.00016,24.56236]
[1778097693964,33.72,81510.26,9.2,-0.66229,0.00016,24.6465]
[1778097694559,33.72,81522.56,9.2,-0.66031,0.00016,24.70575]
[1778097695385,33.72,81522.56,9.2,-0.66031,0.00016,24.70575]
[1778097695798,33.72,81522.56,9.2,-0.66031,0.00016,24.70575]
[1778097695831,33.71,81524.58,9.2,-0.65999,0.00016,24.71508]
[1778097698213,33.71,81520.99,9.2,-0.66058,0.00016,24.69761]
[1778097703603,33.71,81522.23,9.2,-0.6604,0.00016,24.70304]
[1778097709290,33.7,81519.39,9.2,-0.66089,0.00016,24.68852]
[1778097714325,33.7,81520.01,9.2,-0.66081,0.00016,24.69088]
[1778097716189,33.7,81519.76,9.2,-0.66086,0.00016,24.68956]
[1778097716356,33.7,81519.76,9.2,-0.66086,0.00016,24.68956]
[1778097717211,33.69,81519.83,9.2,-0.66085,0.00016,24.68977]
[1778097718135,33.69,81521.05,9.2,-0.66066,0.00016,24.69551]
[1778097720299,33.69,81521.99,9.2,-0.66052,0.00016,24.69976]
[1778097725402,33.69,81528.12,9.2,-0.65953,0.00016,24.72905]
[1778097726409,33.69,81531.87,9.2,-0.65892,0.00016,24.74697]
[1778097732589,33.69,81531.14,9.2,-0.65904,0.00016,24.74357]
[1778097732881,33.69,81531.14,9.2,-0.65904,0.00016,24.74357]
[1778097732945,33.69,81528.54,9.2,-0.65946,0.00016,24.73125]
[1778097733817,33.69,81528.54,9.2,-0.65946,0.00016,24.73125]
[1778097733864,33.69,81540.0,9.2,-0.65761,0.00016,24.78571]
[1778097735482,33.69,81535.91,9.2,-0.65827,0.00016,24.76632]
[1778097740521,33.69,81538.73,9.2,-0.65781,0.00016,24.77971]
[1778097745556,33.69,81538.35,9.2,-0.65787,0.00016,24.7779]
[1778097750591,33.69,81539.08,9.2,-0.65775,0.00016,24.78136]
[1778097755626,33.69,81537.98,9.2,-0.65795,0.00016,24.7721]
[1778097761668,33.69,81537.88,9.2,-0.65797,0.00016,24.77165]
[1778097766703,33.69,81539.75,9.2,-0.65767,0.00016,24.78051]
[1778097770732,33.69,81535.51,9.2,-0.65835,0.00016,24.76041]
[1778097773753,33.69,81539.64,9.2,-0.65768,0.00016,24.78002]
[1778097778788,33.69,81538.82,9.2,-0.65782,0.00016,24.77612]
[1778097783823,33.69,81538.58,9.2,-0.65785,0.00016,24.77498]
[1778097788858,33.69,81530.52,9.2,-0.65916,0.00016,24.73647]
[1778097793230,33.69,81529.5,9.2,-0.65936,0.00016,24.73087]
[1778097794872,33.69,81529.47,9.2,-0.65936,0.00016,24.73076]
[1778097796915,33.69,81540.3,9.2,-0.65761,0.00016,24.78234]
[1778097801950,33.69,81539.72,9.2,-0.6577,0.00016,24.77958]
[1778097803242,33.69,81539.72,9.2,-0.6577,0.00016,24.77958]
[1778097803964,33.69,81538.31,9.2,-0.65793,0.00016,24.77289]
[1778097804252,33.69,81538.31,9.2,-0.65793,0.00016,24.77289]
[1778097804971,33.69,81539.98,9.2,-0.65766,0.00016,24.78081]
[1778097808999,33.69,81543.6,9.2,-0.65707,0.00016,24.79786]
[1778097815041,33.69,81543.84,9.2,-0.65706,0.00016,24.79484]
[1778097820079,33.68,81544.45,9.2,-0.65697,0.00016,24.79762]
[1778097825114,33.68,81544.66,9.2,-0.65694,0.00016,24.79851]
[1778097830149,33.68,81544.01,9.2,-0.65704,0.00016,24.79535]
[1778097834877,33.68,81540.36,9.2,-0.65764,0.00016,24.77802]
[1778097836386,33.68,81539.53,9.2,-0.65777,0.00016,24.77409]
[1778097836625,33.68,81539.53,9.2,-0.65777,0.00016,24.77409]
[1778097836721,33.68,81539.53,9.2,-0.65777,0.00016,24.77409]
[1778097836792,33.68,81539.53,9.2,-0.65777,0.00016,24.77409]
[1778097836892,33.68,81539.92,9.2,-0.65771,0.00016,24.77593]
[1778097837479,33.68,81539.92,9.2,-0.65771,0.00016,24.77593]
[1778097837487,33.68,81539.92,9.2,-0.65771,0.00016,24.77593]
[1778097837753,33.68,81539.92,9.2,-0.65771,0.00016,24.77593]
[1778097837854,33.68,81518.87,9.2,-0.66111,0.00016,24.67525]
[1778097839143,33.68,81518.87,9.2,-0.66111,0.00016,24.67525]
[1778097838205,33.68,81511.0,9.2,-0.66238,0.00016,24.63721]
[1778097839253,33.68,81511.0,9.2,-0.66238,0.00016,24.63721]
[1778097839340,33.68,81513.41,9.2,-0.662,0.00016,24.64876]
[1778097840613,33.68,81513.41,9.2,-0.662,0.00016,24.64876]
[1778097841227,33.68,81519.88,9.2,-0.66096,0.00016,24.67972]
[1778097842234,33.68,81524.22,9.2,-0.66027,0.00016,24.70046]
[1778097847605,33.67,81524.07,9.2,-0.66031,0.00016,24.69921]
[1778097853327,33.67,81524.01,9.2,-0.66035,0.00016,24.69802]
[1778097854902,33.67,81524.01,9.2,-0.66035,0.00016,24.69802]
[1778097854951,33.67,81524.01,9.2,-0.66035,0.00016,24.69802]
[1778097855388,33.67,81524.21,9.2,-0.66033,0.00016,24.69873]
[1778097855458,33.67,81528.67,9.2,-0.65961,0.00016,24.7201]
[1778097856348,33.67,81533.19,9.2,-0.65888,0.00016,24.74172]
[1778097857723,33.67,81533.19,9.2,-0.65888,0.00016,24.74172]
[1778097858039,33.67,81533.06,9.2,-0.6589,0.00016,24.74117]
[1778097858963,33.67,81533.06,9.2,-0.6589,0.00016,24.74117]
[1778097859063,33.67,81536.58,9.2,-0.65833,0.00016,24.75794]
[1778097859300,33.67,81536.58,9.2,-0.65833,0.00016,24.75794]
[1778097859370,33.67,81542.81,9.2,-0.65732,0.00016,24.78746]
[1778097861383,33.67,81547.66,9.2,-0.65654,0.00016,24.81032]
[1778097866152,33.67,81549.52,9.2,-0.65624,0.00016,24.81898]
[1778097866619,33.67,81550.78,9.2,-0.65603,0.00016,24.82487]
[1778097866714,33.67,81554.5,9.2,-0.65543,0.00016,24.84238]
[1778097867185,33.67,81554.5,9.2,-0.65543,0.00016,24.84238]
[1778097868008,33.67,81554.5,9.2,-0.65543,0.00016,24.84238]
[1778097868073,33.67,81554.5,9.2,-0.65543,0.00016,24.84238]
[1778097868156,33.67,81559.17,9.2,-0.65466,0.00016,24.86441]
[1778097869097,33.67,81559.17,9.2,-0.65466,0.00016,24.86441]
[1778097869129,33.67,81559.17,9.2,-0.65466,0.00016,24.86441]
[1778097869144,33.67,81572.99,9.2,-0.65241,0.00016,24.92853]
[1778097869916,33.67,81576.64,9.2,-0.65182,0.00016,24.94539]
[1778097870777,33.67,81580.81,9.2,-0.65114,0.00016,24.9645]
[1778097871610,33.67,81580.81,9.2,-0.65114,0.00016,24.9645]
[1778097877958,33.67,81579.56,9.2,-0.65135,0.00016,24.9551]
[1778097879126,33.67,81573.35,9.2,-0.65235,0.00016,24.92677]
[1778097881909,33.67,81575.43,9.2,-0.65201,0.00016,24.93641]
[1778097885155,33.68,81580.23,9.2,-0.65123,0.00016,24.9586]
[1778097886628,33.68,81581.63,9.2,-0.65099,0.00016,24.96512]
[1778097888993,33.68,81582.99,9.2,-0.65077,0.00016,24.97145]
[1778097889581,33.68,81591.27,9.2,-0.64941,0.00016,25.00919]
[1778097890588,33.68,81599.26,9.2,-0.64811,0.00016,25.04527]
[1778097893789,33.68,81599.83,9.2,-0.64802,0.00016,25.04782]
[1778097893824,33.68,81600.56,9.2,-0.6479,0.00016,25.05109]
[1778097895097,33.68,81600.56,9.2,-0.6479,0.00016,25.05109]
[1778097895141,33.68,81607.65,9.2,-0.64674,0.00016,25.0828]
[1778097897637,33.68,81611.38,9.2,-0.64613,0.00016,25.09934]
[1778097900468,33.68,81611.28,9.2,-0.64615,0.00016,25.09881]
[1778097900661,33.68,81610.68,9.2,-0.64625,0.00016,25.0961]
[1778097901665,33.68,81605.45,9.2,-0.64711,0.00016,25.07273]
[1778097902541,33.68,81605.45,9.2,-0.64711,0.00016,25.07273]
[1778097905136,33.68,81601.33,9.2,-0.64778,0.00016,25.05421]
[1778097905693,33.67,81595.5,9.2,-0.64874,0.00016,25.02795]
[1778097906700,33.67,81589.03,9.2,-0.64979,0.00016,24.99866]
[1778097909088,33.68,81587.27,9.2,-0.65008,0.00016,24.99075]
[1778097914472,33.68,81587.5,9.2,-0.65003,0.00016,24.99195]
[1778097917777,33.68,81583.17,9.2,-0.65073,0.00016,24.97238]
[1778097919094,33.68,81583.17,9.2,-0.65073,0.00016,24.97238]
[1778097919870,33.68,81581.94,9.2,-0.65093,0.00016,24.96685]
[1778097920103,33.68,81575.02,9.2,-0.65206,0.00016,24.93515]
[1778097920809,33.68,81569.12,9.2,-0.65301,0.00016,24.90802]
[1778097922096,33.68,81569.12,9.2,-0.65301,0.00016,24.90802]
[1778097922160,33.68,81571.29,9.2,-0.65265,0.00016,24.91821]
[1778097922496,33.68,81571.29,9.2,-0.65265,0.00016,24.91821]
[1778097922818,33.68,81577.88,9.2,-0.65158,0.00016,24.9485]
[1778097923804,33.68,81577.88,9.2,-0.65158,0.00016,24.9485]
[1778097923825,33.68,81581.62,9.2,-0.65097,0.00016,24.9657]
[1778097925839,33.68,81576.51,9.2,-0.6518,0.00016,24.94243]
[1778097930875,33.69,81576.14,9.2,-0.65184,0.00016,24.94115]
[1778097935910,33.69,81575.75,9.2,-0.65191,0.00016,24.93572]
[1778097940945,33.69,81575.08,9.2,-0.652,0.00016,24.93307]
[1778097945980,33.7,81575.46,9.2,-0.65193,0.00016,24.93526]
[1778097951015,33.7,81574.0,9.2,-0.65215,0.00016,24.92901]
[1778097956050,33.7,81573.85,9.2,-0.65215,0.00016,24.92882]
[1778097960180,33.71,81573.36,9.2,-0.65222,0.00016,24.92687]
[1778097960196,33.71,81573.25,9.2,-0.65223,0.00016,24.92647]
[1778097961242,33.71,81567.09,9.2,-0.65323,0.00016,24.8981]
[1778097968135,33.71,81563.89,9.2,-0.65374,0.00016,24.88368]
[1778097973862,33.71,81563.7,9.2,-0.65375,0.00016,24.88326]
[1778097979212,33.72,81568.2,9.2,-0.65299,0.00016,24.90491]
[1778097984252,33.73,81567.7,9.2,-0.65305,0.00016,24.90318]
[1778097989284,33.73,81568.56,9.2,-0.65289,0.00016,24.90772]
[1778097992516,33.73,81568.71,9.2,-0.65287,0.00016,24.90471]
[1778097992959,33.73,81568.71,9.2,-0.65287,0.00016,24.90471]
[1778097993312,33.73,81558.25,9.2,-0.65456,0.00016,24.8564]
[1778097993498,33.73,81558.25,9.2,-0.65456,0.00016,24.8564]
[1778097994322,33.74,81552.93,9.2,-0.65542,0.00016,24.83175]
[1778097998547,33.74,81552.25,9.2,-0.65551,0.00016,24.82909]
[1778098004389,33.75,81551.7,9.2,-0.65556,0.00016,24.82773]
[1778098009485,33.75,81551.92,9.2,-0.6555,0.00016,24.82944]
[1778098012924,33.76,81551.9,9.2,-0.65548,0.00016,24.82985]
[1778098013022,33.76,81553.14,9.2,-0.65527,0.00016,24.83597]
[1778098013452,33.76,81557.15,9.2,-0.65462,0.00016,24.85464]
[1778098018488,33.77,81559.56,9.2,-0.6542,0.00016,24.86651]
[1778098020778,33.77,81559.0,9.2,-0.65429,0.00016,24.86405]
[1778098021216,33.77,81560.77,9.2,-0.65399,0.00016,24.87251]
[1778098021508,33.77,81564.75,9.2,-0.65335,0.00016,24.89091]
[1778098022515,33.77,81570.52,9.2,-0.65241,0.00016,24.91758]
[1778098028486,33.77,81570.02,9.2,-0.65248,0.00016,24.91547]
[1778098033592,33.78,81570.72,9.2,-0.65234,0.00016,24.91949]
[1778098036166,33.78,81571.4,9.2,-0.65222,0.00016,24.9227]
[1778098036210,33.78,81571.4,9.2,-0.65222,0.00016,24.9227]
[1778098036222,33.78,81571.4,9.2,-0.65222,0.00016,24.9227]
[1778098036802,33.78,81571.37,9.2,-0.65222,0.00016,24.92273]
[1778098036939,33.78,81571.37,9.2,-0.65222,0.00016,24.92273]
[1778098036992,33.78,81571.37,9.2,-0.65222,0.00016,24.92273]
[1778098037074,33.78,81586.85,9.2,-0.64971,0.00016,24.99328]
[1778098037906,33.78,81586.85,9.2,-0.64971,0.00016,24.99328]
[1778098037984,33.78,81599.2,9.2,-0.6477,0.00016,25.04882]
[1778098038387,33.78,81599.2,9.2,-0.6477,0.00016,25.04882]
[1778098038744,33.78,81599.2,9.2,-0.6477,0.00016,25.04882]
[1778098039061,33.78,81602.98,9.2,-0.64708,0.00016,25.06568]
[1778098040404,33.78,81604.23,9.2,-0.64688,0.00016,25.07122]
[1778098040729,33.78,81604.23,9.2,-0.64688,0.00016,25.07122]
[1778098043215,33.78,81604.24,9.2,-0.64688,0.00016,25.07124]
[1778098044671,33.78,81599.17,9.2,-0.64771,0.00016,25.04851]
[1778098046364,33.78,81599.17,9.2,-0.64771,0.00016,25.04851]
[1778098051504,33.78,81598.03,9.2,-0.6479,0.00016,25.04333]
[1778098055748,33.78,81591.52,9.2,-0.64898,0.00016,25.01008]
[1778098060783,33.78,81591.65,9.2,-0.64895,0.00016,25.01076]
[1778098064811,33.78,81584.56,9.2,-0.6501,0.00016,24.9788]
[1778098069849,33.78,81584.69,9.2,-0.65007,0.00016,24.97966]
[1778098071863,33.78,81577.55,9.2,-0.65123,0.00016,24.9473]
[1778098074685,33.79,81576.87,9.2,-0.65133,0.00016,24.94433]
[1778098074885,33.79,81576.64,9.2,-0.65137,0.00016,24.94335]
[1778098076670,33.79,81574.77,9.2,-0.65167,0.00016,24.93492]
[1778098076898,33.79,81577.67,9.2,-0.65119,0.00016,24.94827]
[1778098078912,33.79,81582.89,9.2,-0.65034,0.00016,24.97218]
[1778098083947,33.79,81585.55,9.2,-0.64989,0.00016,24.98453]
[1778098088982,33.79,81586.43,9.2,-0.64974,0.00016,24.98877]
[1778098094017,33.8,81585.77,9.2,-0.64984,0.00016,24.98609]
[1778098096031,33.8,81580.77,9.2,-0.65065,0.00016,24.96352]
[1778098102074,33.8,81580.59,9.2,-0.65066,0.00016,24.96313]
[1778098106366,33.8,81580.31,9.2,-0.6507,0.00016,24.96208]
[1778098112144,33.81,81580.36,9.2,-0.65069,0.00016,24.9588]
[1778098114781,33.81,81580.62,9.2,-0.65064,0.00016,24.96014]
[1778098115303,33.81,81576.91,9.2,-0.65124,0.00016,24.94336]
[1778098121208,33.81,81574.4,9.2,-0.65162,0.00016,24.93249]
[1778098125236,33.82,81569.33,9.2,-0.65243,0.00016,24.90968]
[1778098126893,33.82,81570.12,9.2,-0.6523,0.00016,24.91342]
[1778098127250,33.82,81573.38,9.2,-0.65176,0.00016,24.92845]
[1778098132285,33.82,81576.78,9.2,-0.6512,0.00016,24.94442]
[1778098137320,33.83,81577.03,9.2,-0.65114,0.00016,24.94598]
[1778098141348,33.83,81582.63,9.2,-0.65022,0.00016,24.97174]
[1778098146383,33.83,81584.23,9.2,-0.64995,0.00016,24.97926]
[1778098151418,33.83,81585.54,9.2,-0.64973,0.00016,24.98545]
[1778098157462,33.84,81585.57,9.2,-0.64971,0.00016,24.98588]
[1778098158469,33.84,81585.55,9.2,-0.64971,0.00016,24.98584]
[1778098162498,33.84,81584.23,9.2,-0.64992,0.00016,24.98008]
[1778098167532,33.84,81586.75,9.2,-0.6495,0.00016,24.99175]
[1778098172464,33.84,81586.29,9.2,-0.64957,0.00016,24.98977]
[1778098172567,33.84,81590.6,9.2,-0.64888,0.00016,25.0053]
[1778098173574,33.84,81596.88,9.2,-0.64786,0.00016,25.03349]
[1778098178609,33.84,81596.74,9.2,-0.64788,0.00016,25.03292]
[1778098180889,33.84,81598.03,9.2,-0.64767,0.00016,25.0387]
[1778098182638,33.84,81591.9,9.2,-0.64867,0.00016,25.01129]
[1778098187676,33.85,81591.78,9.2,-0.64868,0.00016,25.0109]
[1778098189401,33.85,81591.78,9.2,-0.64868,0.00016,25.0109]
[1778098189422,33.85,81583.14,9.2,-0.65008,0.00016,24.97204]
[1778098190303,33.85,81578.46,9.2,-0.65084,0.00016,24.95091]
[1778098190693,33.85,81572.86,9.2,-0.65174,0.00016,24.9254]
[1778098195728,33.85,81575.47,9.2,-0.6513,0.00016,24.93776]
[1778098200763,33.85,81571.82,9.2,-0.65188,0.00016,24.92154]
[1778098205798,33.86,81571.85,9.2,-0.65185,0.00016,24.92215]
[1778098208819,33.86,81566.94,9.2,-0.65264,0.00016,24.89996]
[1778098213854,33.87,81567.68,9.2,-0.6525,0.00016,24.90388]
[1778098219390,33.87,81566.23,9.2,-0.65272,0.00016,24.89764]
[1778098219407,33.87,81566.19,9.2,-0.65272,0.00016,24.89767]
[1778098220367,33.87,81566.19,9.2,-0.65272,0.00016,24.89767]
[1778098220407,33.87,81562.63,9.2,-0.65329,0.00016,24.88143]
[1778098226517,33.88,81559.9,9.2,-0.65371,0.00016,24.86936]
[1778098227409,33.88,81561.62,9.2,-0.65342,0.00016,24.87753]
[1778098227465,33.88,81566.74,9.2,-0.65259,0.00016,24.90114]
[1778098227952,33.88,81570.62,9.2,-0.65196,0.00016,24.91889]
[1778098232987,33.88,81572.74,9.2,-0.65163,0.00016,24.92491]
[1778098238022,33.88,81573.26,9.2,-0.65153,0.00016,24.92765]
[1778098243057,33.89,81573.97,9.2,-0.6514,0.00016,24.93123]
[1778098248092,33.89,81572.94,9.2,-0.65156,0.00016,24.92688]
[1778098249715,33.89,81573.5,9.2,-0.65146,0.00016,24.9295]
[1778098249862,33.89,81573.5,9.2,-0.65146,0.00016,24.9295]
[1778098250870,33.89,81573.5,9.2,-0.65146,0.00016,24.92957]
[1778098256148,33.89,81573.35,9.2,-0.65147,0.00016,24.92928]
[1778098261186,33.9,81573.21,9.2,-0.65148,0.00016,24.92897]
[1778098266221,33.9,81573.07,9.2,-0.65149,0.00016,24.92872]
[1778098270530,33.9,81572.93,9.2,-0.6515,0.00016,24.92827]
[1778098270592,33.9,81573.04,9.2,-0.65148,0.00016,24.92884]
[1778098271256,33.9,81568.32,9.2,-0.65224,0.00016,24.90738]
[1778098273270,33.9,81564.6,9.2,-0.65284,0.00016,24.89052]
[1778098278624,33.91,81565.15,9.2,-0.65273,0.00016,24.89341]
[1778098282755,33.91,81565.93,9.2,-0.65259,0.00016,24.89745]
[1778098283340,33.91,81570.53,9.2,-0.65184,0.00016,24.91856]
[1778098284347,33.91,81575.89,9.2,-0.65097,0.00016,24.94301]
[1778098290390,33.92,81577.54,9.2,-0.6507,0.00016,24.95078]
[1778098295425,33.92,81577.61,9.2,-0.6507,0.00016,24.9473]
[1778098300504,33.92,81579.19,9.2,-0.65043,0.00016,24.95466]
[1778098300529,33.92,81579.19,9.2,-0.65043,0.00016,24.95466]
[1778098300616,33.92,81579.19,9.2,-0.65043,0.00016,24.95466]
[1778098300657,33.92,81584.89,9.2,-0.64951,0.00016,24.98043]
[1778098301472,33.92,81593.3,9.2,-0.64814,0.00016,25.01816]
[1778098302479,33.92,81598.41,9.2,-0.64731,0.00016,25.04094]
[1778098307514,33.92,81597.26,9.2,-0.6475,0.00016,25.03571]
[1778098308698,33.92,81597.31,9.2,-0.6475,0.00016,25.03592]
[1778098309602,33.92,81597.31,9.2,-0.6475,0.00016,25.03592]
[1778098309739,33.92,81596.4,9.2,-0.64765,0.00016,25.03185]
[1778098310535,33.92,81600.67,9.2,-0.64695,0.00016,25.05082]
[1778098310761,33.92,81600.67,9.2,-0.64695,0.00016,25.05082]
[1778098316577,33.92,81599.67,9.2,-0.64712,0.00016,25.0462]
[1778098317028,33.92,81599.67,9.2,-0.64712,0.00016,25.0462]
[1778098317584,33.92,81593.19,9.2,-0.64818,0.00016,25.0173]
[1778098322620,33.92,81590.02,9.2,-0.64869,0.00016,25.00314]
[1778098327655,33.92,81590.61,9.2,-0.64859,0.00016,25.00585]
[1778098332690,33.92,81590.45,9.2,-0.64861,0.00016,25.00522]
[1778098337726,33.92,81591.26,9.2,-0.64848,0.00016,25.00896]
[1778098342761,33.92,81591.35,9.2,-0.64846,0.00016,25.00946]
[1778098347796,33.92,81589.77,9.2,-0.64871,0.00016,25.00252]
[1778098351824,33.92,81585.27,9.2,-0.64946,0.00016,24.9784]
[1778098356859,33.92,81589.92,9.2,-0.64869,0.00016,24.99953]
[1778098359438,33.92,81590.83,9.2,-0.64854,0.00016,25.00364]
[1778098360593,33.93,81590.81,9.2,-0.64855,0.00016,25.0036]
[1778098361996,33.93,81590.21,9.2,-0.64864,0.00016,25.00093]
[1778098363911,33.93,81596.43,9.2,-0.64763,0.00016,25.02877]
[1778098366931,33.93,81601.2,9.2,-0.64686,0.00016,25.04995]
[1778098371965,33.92,81601.69,9.2,-0.64678,0.00016,25.05202]
[1778098373554,33.92,81601.69,9.2,-0.64678,0.00016,25.05202]
[1778098375457,33.92,81599.12,9.2,-0.6472,0.00016,25.04057]
[1778098381028,33.92,81598.05,9.2,-0.64738,0.00016,25.0357]
[1778098386067,33.92,81601.01,9.2,-0.6469,0.00016,25.04876]
[1778098391102,33.92,81599.45,9.2,-0.64716,0.00016,25.04173]
[1778098396137,33.92,81601.04,9.2,-0.6469,0.00016,25.04868]
[1778098401172,33.92,81601.2,9.2,-0.64688,0.00016,25.04925]
[1778098406207,33.92,81601.29,9.2,-0.64687,0.00016,25.04953]
[1778098407095,33.92,81601.29,9.2,-0.64687,0.00016,25.04953]
[1778098407117,33.92,81601.29,9.2,-0.64687,0.00016,25.04953]
[1778098407235,33.92,81601.29,9.2,-0.64687,0.00016,25.04953]
[1778098407619,33.92,81602.54,9.2,-0.64667,0.00016,25.05508]
[1778098408372,33.92,81602.54,9.2,-0.64667,0.00016,25.05508]
[1778098408465,33.92,81608.92,9.2,-0.64563,0.00016,25.0833]
[1778098409231,33.92,81612.91,9.2,-0.64498,0.00016,25.10085]
[1778098411140,33.92,81612.54,9.2,-0.64504,0.00016,25.09923]
[1778098411246,33.92,81616.78,9.2,-0.64437,0.00016,25.11379]
[1778098416667,33.92,81616.76,9.2,-0.64438,0.00016,25.11368]
[1778098418291,33.92,81620.55,9.2,-0.64376,0.00016,25.13021]
[1778098419301,33.92,81610.84,9.2,-0.64534,0.00016,25.0876]
[1778098420738,33.92,81610.84,9.2,-0.64534,0.00016,25.0876]
[1778098426350,33.91,81617.91,9.2,-0.64421,0.00016,25.11829]
[1778098427357,33.91,81622.0,9.2,-0.64354,0.00016,25.13608]
[1778098430255,33.91,81625.29,9.2,-0.64301,0.00016,25.15025]
[1778098430297,33.91,81625.29,9.2,-0.64301,0.00016,25.15025]
[1778098430378,33.91,81626.07,9.2,-0.64288,0.00016,25.15356]
[1778098432786,33.91,81628.09,9.2,-0.64256,0.00016,25.1623]
[1778098433399,33.91,81630.18,9.2,-0.64222,0.00016,25.17129]
[1778098438434,33.91,81631.91,9.2,-0.64194,0.00016,25.17853]
[1778098439694,33.91,81631.91,9.2,-0.64194,0.00016,25.17853]
[1778098440448,33.91,81627.61,9.2,-0.64265,0.00016,25.15989]
[1778098445483,33.91,81629.92,9.2,-0.64227,0.00016,25.16982]
[1778098448504,33.91,81622.96,9.2,-0.64341,0.00016,25.13951]
[1778098453539,33.9,81622.83,9.2,-0.64345,0.00016,25.13864]
[1778098459581,33.9,81623.51,9.2,-0.64334,0.00016,25.14153]
[1778098464616,33.9,81623.64,9.2,-0.64332,0.00016,25.14216]
[1778098469652,33.91,81625.33,9.2,-0.64304,0.00016,25.14957]
[1778098474687,33.91,81628.85,9.2,-0.64248,0.00016,25.16086]
[1778098478702,33.91,81629.82,9.2,-0.64232,0.00016,25.16504]
[1778098478715,33.91,81631.8,9.2,-0.642,0.00016,25.17359]
[1778098480729,33.91,81635.82,9.2,-0.64134,0.00016,25.19094]
[1778098481736,33.91,81643.69,9.2,-0.64005,0.00016,25.22468]
[1778098484757,33.91,81638.74,9.2,-0.64086,0.00016,25.20359]
[1778098489792,33.9,81637.06,9.2,-0.64114,0.00016,25.19618]
[1778098490188,33.9,81637.06,9.2,-0.64114,0.00016,25.19618]
[1778098490799,33.9,81635.24,9.2,-0.64144,0.00016,25.18832]
[1778098492813,33.9,81629.35,9.2,-0.64241,0.00016,25.16286]
[1778098493820,33.9,81623.42,9.2,-0.64338,0.00016,25.13703]
[1778098498855,33.9,81623.89,9.2,-0.64332,0.00016,25.13861]
[1778098500176,33.9,81623.95,9.2,-0.64331,0.00016,25.13878]
[1778098500869,33.9,81632.0,9.2,-0.642,0.00016,25.17363]
[1778098506182,33.9,81634.38,9.2,-0.64162,0.00016,25.18368]
[1778098506238,33.9,81634.99,9.2,-0.64152,0.00016,25.18625]
[1778098509740,33.89,81633.34,9.2,-0.6418,0.00016,25.17904]
[1778098509805,33.89,81633.08,9.2,-0.64184,0.00016,25.17782]
[1778098510581,33.89,81633.08,9.2,-0.64184,0.00016,25.17782]
[1778098510654,33.89,81633.54,9.2,-0.64177,0.00016,25.17975]
[1778098512618,33.89,81633.84,9.2,-0.64172,0.00016,25.18105]
[1778098512719,33.89,81633.64,9.2,-0.64176,0.00016,25.18008]
[1778098513962,33.89,81638.65,9.2,-0.64094,0.00016,25.20168]
[1778098520007,33.89,81639.37,9.2,-0.64081,0.00016,25.20496]
[1778098525040,33.9,81638.77,9.2,-0.6409,0.00016,25.20255]
[1778098528051,33.9,81638.74,9.2,-0.6409,0.00016,25.20249]
[1778098528341,33.9,81638.74,9.2,-0.6409,0.00016,25.20249]
[1778098528402,33.9,81645.59,9.2,-0.63978,0.00016,25.2318]
[1778098529068,33.9,81652.31,9.2,-0.63868,0.00016,25.26035]
[1778098534104,33.9,81653.67,9.2,-0.63848,0.00016,25.26207]
[1778098536119,33.9,81659.43,9.2,-0.63753,0.00016,25.28649]
[1778098537126,33.9,81663.24,9.2,-0.6369,0.00016,25.3026]
[1778098542163,33.91,81663.36,9.2,-0.63685,0.00016,25.30372]
[1778098547523,33.91,81663.31,9.2,-0.63684,0.00016,25.304]
[1778098548099,33.91,81663.58,9.2,-0.63679,0.00016,25.30537]
[1778098548204,33.91,81658.49,9.2,-0.63762,0.00016,25.28403]
[1778098552289,33.92,81656.27,9.2,-0.63797,0.00016,25.27504]
[1778098554246,33.92,81651.12,9.2,-0.6388,0.00016,25.25367]
[1778098558821,33.92,81651.84,9.2,-0.63866,0.00016,25.25713]
[1778098558831,33.93,81648.31,9.2,-0.63923,0.00016,25.24232]
[1778098559281,33.93,81636.5,9.2,-0.64117,0.00016,25.19193]
[1778098561295,33.93,81632.81,9.2,-0.64176,0.00016,25.17616]
[1778098567337,33.93,81634.21,9.2,-0.64152,0.00016,25.1825]
[1778098570358,33.93,81633.78,9.2,-0.64161,0.00016,25.18034]
[1778098573379,33.93,81633.81,9.2,-0.6416,0.00016,25.18042]
[1778098579421,33.93,81634.44,9.2,-0.6415,0.00016,25.18303]
[1778098584456,33.92,81632.11,9.2,-0.64189,0.00016,25.17292]
[1778098589491,33.92,81633.84,9.2,-0.64161,0.00016,25.18032]
[1778098594526,33.92,81634.65,9.2,-0.6415,0.00016,25.1797]
[1778098595480,33.92,81634.65,9.2,-0.6415,0.00016,25.1797]
[1778098595581,33.92,81635.02,9.2,-0.64144,0.00016,25.18126]
[1778098596540,33.92,81639.37,9.2,-0.64073,0.00016,25.1999]
[1778098601575,33.92,81640.13,9.2,-0.64061,0.00016,25.203]
[1778098606610,33.92,81639.46,9.2,-0.64072,0.00016,25.20011]
[1778098610638,33.92,81648.35,9.2,-0.63926,0.00016,25.23815]
[1778098615674,33.92,81648.74,9.2,-0.6392,0.00016,25.23986]
[1778098616926,33.92,81648.74,9.2,-0.6392,0.00016,25.23986]
[1778098617688,33.92,81655.98,9.2,-0.638,0.00016,25.27064]
[1778098622725,33.93,81653.01,9.2,-0.63846,0.00016,25.2588]
[1778098627761,33.94,81655.09,9.2,-0.63809,0.00016,25.26825]
[1778098632796,33.94,81655.77,9.2,-0.63795,0.00016,25.27177]
[1778098633362,33.94,81655.77,9.2,-0.63795,0.00016,25.27177]
[1778098638838,33.95,81651.57,9.2,-0.6386,0.00016,25.25491]
[1778098643873,33.96,81651.54,9.2,-0.63858,0.00016,25.25551]
[1778098648908,33.97,81650.33,9.2,-0.63875,0.00016,25.25114]
[1778098653349,33.97,81651.28,9.2,-0.63859,0.00016,25.25175]
[1778098654952,33.98,81656.39,9.2,-0.63774,0.00016,25.27356]
[1778098655960,33.98,81661.08,9.2,-0.63696,0.00016,25.29336]
[1778098659070,33.98,81662.26,9.2,-0.63675,0.00016,25.2987]
[1778098659195,33.98,81662.26,9.2,-0.63675,0.00016,25.2987]
[1778098659309,33.98,81662.26,9.2,-0.63675,0.00016,25.2987]
[1778098659488,33.98,81662.26,9.2,-0.63675,0.00016,25.2987]
[1778098666030,33.99,81664.39,9.2,-0.63637,0.00016,25.30839]
[1778098671065,34.0,81663.08,9.2,-0.63656,0.00016,25.30353]
[1778098676100,34.0,81663.95,9.2,-0.63639,0.00016,25.30775]
[1778098681135,34.01,81664.99,9.2,-0.63619,0.00016,25.31264]
[1778098686170,34.01,81665.35,9.2,-0.63611,0.00016,25.3147]
[1778098691205,34.02,81668.17,9.2,-0.63563,0.00016,25.32693]
[1778098695848,34.02,81673.39,9.2,-0.63475,0.00016,25.34894]
[1778098696240,34.02,81667.08,9.2,-0.63579,0.00016,25.32288]
[1778098697999,34.02,81667.08,9.2,-0.63579,0.00016,25.32288]
[1778098698057,34.03,81662.77,9.2,-0.63648,0.00016,25.3052]
[1778098698898,34.03,81657.55,9.2,-0.63733,0.00016,25.28356]
[1778098699797,34.03,81657.55,9.2,-0.63733,0.00016,25.28356]
[1778098703086,34.03,81656.43,9.2,-0.6375,0.00016,25.27915]
[1778098710872,34.04,81656.01,9.2,-0.63752,0.00016,25.27849]
[1778098710895,34.04,81656.01,9.2,-0.63752,0.00016,25.27849]
[1778098712352,34.05,81660.53,9.2,-0.63679,0.00016,25.29369]
[1778098717387,34.05,81660.9,9.2,-0.63671,0.00016,25.2957]
[1778098722422,34.05,81660.85,9.2,-0.6367,0.00016,25.29595]
[1778098727457,34.06,81664.37,9.2,-0.6361,0.00016,25.31107]
[1778098732493,34.07,81664.58,9.2,-0.63604,0.00016,25.3125]
[1778098737529,34.07,81663.01,9.2,-0.63628,0.00016,25.30654]
[1778098742564,34.08,81662.16,9.2,-0.63639,0.00016,25.30359]
[1778098748429,34.08,81662.29,9.2,-0.63636,0.00016,25.30437]
[1778098750620,34.09,81654.87,9.2,-0.63755,0.00016,25.27411]
[1778098754654,34.09,81650.01,9.2,-0.63831,0.00016,25.2543]
[1778098755737,34.09,81650.01,9.2,-0.63831,0.00016,25.2543]
[1778098755907,34.09,81641.61,9.2,-0.63968,0.00016,25.21893]
[1778098763720,34.09,81638.96,9.2,-0.64011,0.00016,25.2077]
[1778098768755,34.09,81639.06,9.2,-0.64011,0.00016,25.20783]
[1778098773969,34.09,81635.98,9.2,-0.64064,0.00016,25.19049]
[1778098774070,34.09,81635.8,9.2,-0.64067,0.00016,25.18968]
[1778098774797,34.09,81640.09,9.2,-0.63997,0.00016,25.20788]
[1778098779832,34.08,81640.42,9.2,-0.63993,0.00016,25.20904]
[1778098784867,34.08,81641.13,9.2,-0.63982,0.00016,25.2118]
[1778098792923,34.08,81641.12,9.2,-0.63984,0.00016,25.21135]
[1778098797958,34.08,81640.97,9.2,-0.63988,0.00016,25.21045]
[1778098802993,34.07,81640.81,9.2,-0.63992,0.00016,25.20952]
[1778098808028,34.07,81640.57,9.2,-0.63997,0.00016,25.20823]
[1778098808402,34.07,81640.57,9.2,-0.63997,0.00016,25.20823]
[1778098809364,34.07,81643.02,9.2,-0.63957,0.00016,25.21863]
[1778098809714,34.07,81643.02,9.2,-0.63957,0.00016,25.21863]
[1778098810043,34.07,81654.41,9.2,-0.6377,0.00016,25.26668]
[1778098812057,34.07,81656.25,9.2,-0.6374,0.00016,25.2745]
[1778098817092,34.08,81655.84,9.2,-0.63745,0.00016,25.27308]
[1778098821882,34.08,81655.84,9.2,-0.63745,0.00016,25.27308]
[1778098827163,34.08,81651.11,9.2,-0.6382,0.00016,25.25393]
[1778098832201,34.09,81651.37,9.2,-0.63816,0.00016,25.2514]
[1778098834955,34.09,81652.88,9.2,-0.63791,0.00016,25.25788]
[1778098836083,34.09,81653.68,9.2,-0.63777,0.00016,25.2613]
[1778098841264,34.09,81654.11,9.2,-0.63768,0.00016,25.26349]
[1778098847306,34.1,81653.2,9.2,-0.63782,0.00016,25.26009]
[1778098850327,34.1,81649.41,9.2,-0.63843,0.00016,25.24441]
[1778098853124,34.1,81651.5,9.2,-0.63808,0.00016,25.25326]
[1778098856370,34.1,81656.58,9.2,-0.63724,0.00016,25.27483]
[1778098861405,34.11,81656.58,9.2,-0.63723,0.00016,25.27511]
[1778098866440,34.11,81657.29,9.2,-0.6371,0.00016,25.27834]
[1778098868184,34.11,81657.29,9.2,-0.6371,0.00016,25.27834]
[1778098872118,34.11,81652.04,9.2,-0.63793,0.00016,25.25701]
[1778098872750,34.11,81652.04,9.2,-0.63793,0.00016,25.25701]
[1778098872847,34.11,81645.09,9.2,-0.63906,0.00016,25.2278]
[1778098873491,34.12,81639.24,9.2,-0.64001,0.00016,25.20321]
[1778098878817,34.12,81636.89,9.2,-0.64039,0.00016,25.19332]
[1778098878885,34.12,81636.63,9.2,-0.64043,0.00016,25.19223]
[1778098879874,34.12,81636.63,9.2,-0.64043,0.00016,25.19223]
[1778098879975,34.12,81629.47,9.2,-0.64159,0.00016,25.16176]
[1778098880701,34.12,81629.47,9.2,-0.64159,0.00016,25.16176]
[1778098880759,34.12,81627.79,9.2,-0.64187,0.00016,25.15457]
[1778098883231,34.12,81627.07,9.2,-0.64198,0.00016,25.15153]
[1778098883812,34.12,81617.32,9.2,-0.64356,0.00016,25.10963]
[1778098884569,34.12,81613.32,9.2,-0.64421,0.00016,25.09219]
[1778098886504,34.12,81611.09,9.2,-0.64458,0.00016,25.08241]
[1778098891618,34.11,81609.8,9.2,-0.64482,0.00016,25.07234]
[1778098892625,34.11,81603.95,9.2,-0.64577,0.00016,25.04669]
[1778098895559,34.11,81601.57,9.2,-0.64616,0.00016,25.03615]
[1778098900681,34.11,81596.29,9.2,-0.64703,0.00016,25.01268]
[1778098903702,34.11,81592.02,9.2,-0.64772,0.00016,24.99374]
[1778098906723,34.11,81583.81,9.2,-0.64905,0.00016,24.9572]
[1778098909908,34.11,81582.97,9.2,-0.64918,0.00016,24.95349]
[1778098910013,34.11,81582.97,9.2,-0.64918,0.00016,24.95349]
[1778098910154,34.11,81582.97,9.2,-0.64918,0.00016,24.95349]
[1778098910171,34.11,81581.49,9.2,-0.64942,0.00016,24.94692]
[1778098910573,34.11,81581.49,9.2,-0.64942,0.00016,24.94692]
[1778098910770,34.11,81574.34,9.2,-0.65057,0.00016,24.91482]
[1778098911758,34.11,81578.83,9.2,-0.64984,0.00016,24.93504]
[1778098916793,34.11,81579.21,9.2,-0.64978,0.00016,24.93695]
[1778098921828,34.11,81579.63,9.2,-0.6497,0.00016,24.93901]
[1778098926863,34.12,81579.78,9.2,-0.64967,0.00016,24.93985]
[1778098931898,34.12,81580.47,9.2,-0.64955,0.00016,24.9431]
[1778098936939,34.12,81577.43,9.2,-0.65004,0.00016,24.92965]
[1778098939961,34.12,81583.53,9.2,-0.64905,0.00016,24.95707]
[1778098944996,34.12,81582.79,9.2,-0.64916,0.00016,24.95386]
[1778098946986,34.12,81582.44,9.2,-0.64922,0.00016,24.95232]
[1778098952045,34.12,81582.36,9.2,-0.64925,0.00016,24.94806]
[1778098957080,34.12,81580.38,9.2,-0.64956,0.00016,24.93935]
[1778098962115,34.12,81581.65,9.2,-0.64935,0.00016,24.94516]
[1778098968158,34.12,81582.01,9.2,-0.64929,0.00016,24.94691]
[1778098973193,34.13,81582.15,9.2,-0.64926,0.00016,24.94766]
[1778098978228,34.13,81586.59,9.2,-0.64854,0.00016,24.96758]
[1778098983367,34.13,81585.99,9.2,-0.64863,0.00016,24.96494]
[1778098989305,34.13,81591.3,9.2,-0.64778,0.00016,24.98853]
[1778098994340,34.13,81591.81,9.2,-0.6477,0.00016,24.99076]
[1778098999375,34.13,81591.59,9.2,-0.64773,0.00016,24.98975]
[1778099003486,34.13,81592.19,9.2,-0.64764,0.00016,24.99238]
[1778099004410,34.13,81595.91,9.2,-0.64704,0.00016,25.00883]
[1778099007756,34.13,81609.29,9.2,-0.64487,0.00016,25.06746]
[1778099008438,34.13,81621.91,9.2,-0.64283,0.00016,25.1221]
[1778099009445,34.12,81623.28,9.2,-0.64261,0.00016,25.12791]
[1778099010704,34.12,81623.28,9.2,-0.64261,0.00016,25.12791]
[1778099016494,34.12,81623.5,9.2,-0.64262,0.00016,25.12413]
[1778099021529,34.11,81623.91,9.2,-0.64258,0.00016,25.12539]
[1778099026564,34.11,81624.34,9.2,-0.64253,0.00016,25.1267]
[1778099031723,34.1,81625.62,9.2,-0.64234,0.00016,25.13183]
[1778099031941,34.1,81625.62,9.2,-0.64234,0.00016,25.13183]
[1778099031964,34.1,81625.62,9.2,-0.64234,0.00016,25.13183]
[1778099034027,34.1,81629.34,9.2,-0.64174,0.00016,25.14757]
[1778099034084,34.1,81630.43,9.2,-0.64157,0.00016,25.15198]
[1778099035177,34.1,81630.43,9.2,-0.64157,0.00016,25.15198]
[1778099037833,34.1,81631.96,9.2,-0.64133,0.00016,25.15837]
[1778099037935,34.1,81631.88,9.2,-0.64135,0.00016,25.15795]
[1778099041669,34.09,81626.47,9.2,-0.64224,0.00016,25.13443]
[1778099046705,34.09,81625.66,9.2,-0.6424,0.00016,25.13037]
[1778099051740,34.08,81625.15,9.2,-0.6425,0.00016,25.12761]
[1778099056776,34.08,81625.96,9.2,-0.64239,0.00016,25.13052]
[1778099061811,34.07,81625.49,9.2,-0.64249,0.00016,25.12793]
[1778099067853,34.07,81625.34,9.2,-0.64255,0.00016,25.12661]
[1778099072888,34.06,81627.01,9.2,-0.64232,0.00016,25.12922]
[1778099080944,34.05,81626.62,9.2,-0.64242,0.00016,25.12664]
[1778099085979,34.05,81627.98,9.2,-0.64222,0.00016,25.13194]
[1778099091014,34.04,81627.95,9.2,-0.64225,0.00016,25.13125]
[1778099096049,34.04,81627.13,9.2,-0.6424,0.00016,25.12715]
[1778099103098,34.03,81627.6,9.2,-0.64236,0.00016,25.1283]
[1778099106841,34.02,81628.05,9.2,-0.6423,0.00016,25.1299]
[1778099107126,34.02,81631.81,9.2,-0.64169,0.00016,25.14596]
[1778099108133,34.02,81637.3,9.2,-0.6408,0.00016,25.16934]
[1778099112444,34.02,81637.01,9.2,-0.64085,0.00016,25.168]
[1778099113168,34.02,81633.91,9.2,-0.64136,0.00016,25.15466]
[1778099119211,34.02,81633.66,9.2,-0.64141,0.00016,25.15344]
[1778099124246,34.02,81634.21,9.2,-0.64133,0.00016,25.15567]
[1778099129283,34.02,81635.91,9.2,-0.64105,0.00016,25.1628]
[1778099130408,34.02,81635.91,9.2,-0.64105,0.00016,25.1628]
[1778099130509,34.02,81635.92,9.2,-0.64105,0.00016,25.16281]
[1778099131296,34.02,81648.59,9.2,-0.639,0.00016,25.21271]
[1778099132303,34.02,81653.57,9.2,-0.63819,0.00016,25.2337]
[1778099137338,34.02,81653.9,9.2,-0.63814,0.00016,25.23501]
[1778099142373,34.02,81657.97,9.2,-0.63747,0.00016,25.25202]
[1778099148415,34.01,81655.34,9.2,-0.63791,0.00016,25.24091]
[1778099153450,34.01,81654.15,9.2,-0.63811,0.00016,25.23586]
[1778099159492,34.01,81652.31,9.2,-0.63841,0.00016,25.2281]
[1778099165534,34.01,81652.12,9.2,-0.63844,0.00016,25.2273]
[1778099170570,34.01,81653.78,9.2,-0.63817,0.00016,25.23427]
[1778099175605,34.01,81652.67,9.2,-0.63835,0.00016,25.22959]
[1778099181647,34.01,81652.67,9.2,-0.63835,0.00016,25.2296]
[1778099185818,34.01,81653.97,9.2,-0.63814,0.00016,25.23507]
[1778099185836,34.01,81653.97,9.2,-0.63814,0.00016,25.23507]
[1778099185905,34.01,81653.97,9.2,-0.63814,0.00016,25.23507]
[1778099186448,34.01,81653.97,9.2,-0.63814,0.00016,25.23507]
[1778099186540,34.01,81653.97,9.2,-0.63814,0.00016,25.23506]
[1778099186872,34.01,81653.97,9.2,-0.63814,0.00016,25.23506]
[1778099187033,34.01,81653.97,9.2,-0.63814,0.00016,25.23506]
[1778099187178,34.01,81668.44,9.2,-0.63577,0.00016,25.29545]
[1778099187689,34.01,81670.38,9.2,-0.63544,0.00016,25.3036]
[1778099189861,34.02,81669.91,9.2,-0.63552,0.00016,25.30176]
[1778099195745,34.02,81670.25,9.2,-0.63545,0.00016,25.29991]
[1778099200780,34.03,81672.8,9.2,-0.63501,0.00016,25.31095]
[1778099205816,34.03,81674.63,9.2,-0.63469,0.00016,25.31895]
[1778099210852,34.04,81676.25,9.2,-0.6344,0.00016,25.32604]
[1778099215887,34.04,81676.41,9.2,-0.63436,0.00016,25.32711]
[1778099218852,34.04,81673.1,9.2,-0.63489,0.00016,25.31368]
[1778099219395,34.04,81673.1,9.2,-0.63489,0.00016,25.31368]
[1778099221182,34.05,81676.03,9.2,-0.6344,0.00016,25.32599]
[1778099222607,34.05,81676.41,9.2,-0.63434,0.00016,25.32763]
[1778099222632,34.05,81676.41,9.2,-0.63434,0.00016,25.32763]
[1778099222711,34.05,81677.72,9.2,-0.63412,0.00016,25.33308]
[1778099222936,34.05,81688.27,9.2,-0.63239,0.00016,25.37607]
[1778099223790,34.05,81688.27,9.2,-0.63239,0.00016,25.37607]
[1778099224013,34.05,81695.07,9.2,-0.63127,0.00016,25.40358]
[1778099228291,34.05,81695.19,9.2,-0.63124,0.00016,25.40415]
[1778099228413,34.05,81695.19,9.2,-0.63124,0.00016,25.40421]
[1778099228873,34.05,81695.19,9.2,-0.63124,0.00016,25.40421]
[1778099229086,34.05,81695.19,9.2,-0.63124,0.00016,25.40421]
[1778099229437,34.05,81695.19,9.2,-0.63124,0.00016,25.40421]
[1778099229443,34.05,81694.87,9.2,-0.63129,0.00016,25.40295]
[1778099230731,34.05,81693.0,9.2,-0.6316,0.00016,25.39542]
[1778099231081,34.05,81693.0,9.2,-0.6316,0.00016,25.39542]
[1778099232908,34.05,81690.49,9.2,-0.63201,0.00016,25.38536]
[1778099233006,34.05,81690.0,9.2,-0.63209,0.00016,25.38342]
[1778099235581,34.05,81687.51,9.2,-0.63249,0.00016,25.37338]
[1778099236027,34.05,81687.79,9.2,-0.63244,0.00016,25.37462]
[1778099240137,34.06,81688.81,9.2,-0.63227,0.00016,25.3789]
[1778099240209,34.06,81688.81,9.2,-0.63227,0.00016,25.37895]
[1778099240930,34.06,81688.81,9.2,-0.63227,0.00016,25.37895]
[1778099241062,34.06,81687.96,9.2,-0.6324,0.00016,25.37555]
[1778099242892,34.06,81687.97,9.2,-0.6324,0.00016,25.37564]
[1778099243565,34.06,81687.97,9.2,-0.6324,0.00016,25.37564]
[1778099243647,34.06,81688.15,9.2,-0.63237,0.00016,25.37647]
[1778099244083,34.06,81680.6,9.2,-0.63361,0.00016,25.34577]
[1778099246097,34.06,81675.69,9.2,-0.63441,0.00016,25.32579]
[1778099246704,34.06,81675.69,9.2,-0.63441,0.00016,25.32579]
[1778099250368,34.06,81674.11,9.2,-0.63466,0.00016,25.31947]
[1778099250384,34.06,81674.11,9.2,-0.63466,0.00016,25.31947]
[1778099256152,34.07,81673.49,9.2,-0.63475,0.00016,25.31359]
[1778099257523,34.07,81673.31,9.2,-0.63478,0.00016,25.31295]
[1778099257624,34.07,81668.11,9.2,-0.63562,0.00016,25.29171]
[1778099260463,34.07,81668.33,9.2,-0.63558,0.00016,25.29273]
[1778099263216,34.08,81663.08,9.2,-0.63642,0.00016,25.27146]
[1778099268251,34.08,81656.9,9.2,-0.6374,0.00016,25.24641]
[1778099271154,34.09,81655.42,9.2,-0.63764,0.00016,25.24036]
[1778099271272,34.09,81651.12,9.2,-0.63834,0.00016,25.22234]
[1778099273387,34.09,81648.53,9.2,-0.63876,0.00016,25.21146]
[1778099273501,34.09,81648.53,9.2,-0.63876,0.00016,25.21146]
[1778099273529,34.09,81643.19,9.2,-0.63963,0.00016,25.18893]
[1778099275301,34.09,81639.02,9.2,-0.64031,0.00016,25.17133]
[1778099276717,34.09,81638.65,9.2,-0.64037,0.00016,25.1698]
[1778099277274,34.09,81638.65,9.2,-0.64037,0.00016,25.1698]
[1778099283066,34.08,81631.53,9.2,-0.64155,0.00016,25.13891]
[1778099283357,34.08,81629.77,9.2,-0.64184,0.00016,25.13129]
[1778099283921,34.08,81629.77,9.2,-0.64184,0.00016,25.13129]
[1778099284364,34.08,81630.13,9.2,-0.64178,0.00016,25.13277]
[1778099289199,34.08,81629.57,9.2,-0.64188,0.00016,25.13008]
[1778099289399,34.08,81629.56,9.2,-0.64189,0.00016,25.13]
[1778099294434,34.07,81626.46,9.2,-0.64241,0.00016,25.11621]
[1778099298342,34.07,81623.41,9.2,-0.64292,0.00016,25.10279]
[1778099298471,34.07,81623.41,9.2,-0.64292,0.00016,25.10279]
[1778099298556,34.07,81619.28,9.2,-0.64359,0.00016,25.08484]
[1778099300476,34.07,81612.61,9.2,-0.64468,0.00016,25.0557]
[1778099301344,34.07,81612.61,9.2,-0.64468,0.00016,25.0557]
[1778099303844,34.07,81609.68,9.2,-0.64516,0.00016,25.04277]
[1778099304169,34.07,81609.68,9.2,-0.64516,0.00016,25.04277]
[1778099309545,34.07,81608.69,9.2,-0.64533,0.00016,25.03818]
[1778099311559,34.07,81613.43,9.2,-0.64459,0.00016,25.05479]
[1778099313573,34.06,81609.39,9.2,-0.64525,0.00016,25.03706]
[1778099314156,34.06,81609.39,9.2,-0.64525,0.00016,25.03706]
[1778099314580,34.06,81605.45,9.2,-0.64589,0.00016,25.01974]
[1778099315587,34.06,81600.63,9.2,-0.64667,0.00016,24.9985]
[1778099317601,34.06,81596.48,9.2,-0.64735,0.00016,24.98013]
[1778099320622,34.06,81591.68,9.2,-0.64812,0.00016,24.95884]
[1778099322636,34.06,81587.48,9.2,-0.6488,0.00016,24.94016]
[1778099327671,34.07,81587.48,9.2,-0.6488,0.00016,24.94031]
[1778099331355,34.07,81587.25,9.2,-0.64883,0.00016,24.93938]
[1778099331699,34.07,81583.82,9.2,-0.64938,0.00016,24.92404]
[1778099332707,34.07,81579.36,9.2,-0.6501,0.00016,24.9041]
[1778099333959,34.07,81578.75,9.2,-0.6502,0.00016,24.90142]
[1778099334721,34.07,81585.42,9.2,-0.64912,0.00016,24.93141]
[1778099336735,34.07,81590.58,9.2,-0.64828,0.00016,24.9545]
[1778099342404,34.07,81589.58,9.2,-0.64844,0.00016,24.95015]
[1778099343049,34.07,81589.66,9.2,-0.64842,0.00016,24.95056]
[1778099344089,34.07,81590.76,9.2,-0.64824,0.00016,24.95546]
[1778099349826,34.07,81592.46,9.2,-0.64796,0.00016,24.96315]
[1778099354861,34.07,81588.83,9.2,-0.64855,0.00016,24.9471]
[1778099357587,34.07,81587.41,9.2,-0.64878,0.00016,24.9408]
[1778099357689,34.07,81586.79,9.2,-0.64887,0.00016,24.93811]
[1778099359896,34.07,81581.36,9.2,-0.64975,0.00016,24.91389]
[1778099364931,34.08,81579.18,9.2,-0.65009,0.00016,24.9044]
[1778099368982,34.08,81579.09,9.2,-0.6501,0.00016,24.90418]
[1778099369062,34.08,81579.37,9.2,-0.65005,0.00016,24.9055]
[1778099373665,34.08,81582.38,9.2,-0.64958,0.00016,24.91513]
[1778099373766,34.08,81582.17,9.2,-0.64961,0.00016,24.91429]
[1778099375399,34.08,81581.26,9.2,-0.64975,0.00016,24.91021]
[1778099375550,34.08,81580.93,9.2,-0.6498,0.00016,24.90883]
[1778099376008,34.08,81570.39,9.2,-0.65151,0.00016,24.86131]
[1778099378022,34.08,81568.64,9.2,-0.65178,0.00016,24.85356]
[1778099380036,34.09,81573.28,9.2,-0.65103,0.00016,24.87474]
[1778099382740,34.09,81573.93,9.2,-0.65092,0.00016,24.87776]
[1778099383856,34.09,81570.91,9.2,-0.6514,0.00016,24.86425]
[1778099384064,34.09,81569.73,9.2,-0.65159,0.00016,24.85899]
[1778099385681,34.09,81569.73,9.2,-0.65159,0.00016,24.85899]
[1778099385726,34.09,81569.92,9.2,-0.65155,0.00016,24.86003]
[1778099386736,34.09,81569.92,9.2,-0.65155,0.00016,24.86003]
[1778099387253,34.09,81570.31,9.2,-0.65148,0.00016,24.86188]
[1778099388925,34.09,81569.66,9.2,-0.65159,0.00016,24.85902]
[1778099389099,34.09,81569.82,9.2,-0.65156,0.00016,24.85983]
[1778099392120,34.09,81559.98,9.2,-0.65313,0.00016,24.81532]
[1778099393127,34.09,81555.31,9.2,-0.65388,0.00016,24.79406]
[1778099394531,34.09,81555.31,9.2,-0.65388,0.00016,24.79406]
[1778099400176,34.1,81555.23,9.2,-0.65386,0.00016,24.79456]
[1778099405342,34.11,81553.62,9.2,-0.6541,0.00016,24.78762]
[1778099405631,34.11,81553.62,9.2,-0.6541,0.00016,24.78762]
[1778099406364,34.11,81545.19,9.2,-0.65545,0.00016,24.749]
[1778099407030,34.11,81545.19,9.2,-0.65545,0.00016,24.749]
[1778099407293,34.11,81545.19,9.2,-0.65545,0.00016,24.749]
[1778099407711,34.11,81545.19,9.2,-0.65545,0.00016,24.749]
[1778099410194,34.11,81549.26,9.2,-0.6548,0.00016,24.76767]
[1778099411259,34.11,81558.25,9.2,-0.65335,0.00016,24.80902]
[1778099412266,34.11,81563.39,9.2,-0.65252,0.00016,24.8326]
[1778099414280,34.11,81558.89,9.2,-0.65324,0.00016,24.81228]
[1778099416303,34.11,81553.53,9.2,-0.65409,0.00016,24.78794]
[1778099421339,34.12,81550.18,9.2,-0.65461,0.00016,24.77317]
[1778099422668,34.12,81550.18,9.2,-0.65461,0.00016,24.77317]
[1778099424359,34.12,81544.95,9.2,-0.65544,0.00016,24.74924]
[1778099426224,34.12,81544.67,9.2,-0.65549,0.00016,24.74789]
[1778099427752,34.12,81532.86,9.2,-0.65739,0.00016,24.69287]
[1778099428387,34.12,81525.93,9.2,-0.6585,0.00016,24.66042]
[1778099430699,34.12,81525.4,9.2,-0.65858,0.00016,24.65793]
[1778099434700,34.12,81521.38,9.2,-0.65925,0.00016,24.63502]
[1778099434701,34.12,81521.38,9.2,-0.65925,0.00016,24.63502]
[1778099435700,34.12,81523.01,9.2,-0.65898,0.00016,24.64276]
[1778099436783,34.12,81522.94,9.2,-0.65899,0.00016,24.64245]
[1778099436866,34.12,81522.9,9.2,-0.659,0.00016,24.64229]
[1778099437819,34.12,81522.9,9.2,-0.659,0.00016,24.64229]
[1778099437862,34.12,81522.15,9.2,-0.65912,0.00016,24.63857]
[1778099442032,34.11,81521.62,9.2,-0.65924,0.00016,24.63533]
[1778099442486,34.11,81513.15,9.2,-0.66059,0.00016,24.59517]
[1778099443493,34.11,81508.35,9.2,-0.66137,0.00016,24.57218]
[1778099445713,34.11,81509.66,9.2,-0.66116,0.00016,24.57829]
[1778099447705,34.11,81509.79,9.2,-0.66115,0.00016,24.57862]
[1778099449614,34.1,81499.64,9.2,-0.66279,0.00016,24.52969]
[1778099450654,34.1,81499.64,9.2,-0.66279,0.00016,24.52969]
[1778099452142,34.1,81494.9,9.2,-0.66355,0.00016,24.5067]
[1778099452680,34.1,81485.45,9.2,-0.66506,0.00016,24.46091]
[1778099453564,34.1,81477.26,9.2,-0.66636,0.00016,24.42098]
[1778099454571,34.1,81472.85,9.2,-0.66706,0.00016,24.39938]
[1778099456585,34.1,81468.82,9.2,-0.6677,0.00016,24.37961]
[1778099461620,34.1,81472.89,9.2,-0.66705,0.00016,24.39969]
[1778099463634,34.1,81469.16,9.2,-0.66764,0.00016,24.38138]
[1778099465648,34.1,81462.86,9.2,-0.66864,0.00016,24.35038]
[1778099466655,34.1,81455.1,9.2,-0.66987,0.00016,24.31198]
[1778099467120,34.1,81455.1,9.2,-0.66987,0.00016,24.31198]
[1778099467662,34.1,81453.65,9.2,-0.6701,0.00016,24.30484]
[1778099471690,34.1,81450.23,9.2,-0.67063,0.00016,24.28812]
[1778099472697,34.1,81444.74,9.2,-0.67149,0.00016,24.26079]
[1778099473708,34.1,81444.74,9.2,-0.67149,0.00016,24.26079]
[1778099473804,34.1,81443.85,9.2,-0.67163,0.00016,24.25645]
[1778099476725,34.11,81447.09,9.2,-0.6711,0.00016,24.27299]
[1778099480753,34.11,81442.82,9.2,-0.67177,0.00016,24.25201]
[1778099484793,34.11,81435.26,9.2,-0.67294,0.00016,24.21452]
[1778099489823,34.12,81433.37,9.2,-0.67322,0.00016,24.20573]
[1778099490376,34.12,81433.37,9.2,-0.67322,0.00016,24.20573]
[1778099490830,34.12,81430.52,9.2,-0.67366,0.00016,24.19146]
[1778099495865,34.12,81427.36,9.2,-0.67417,0.00016,24.1716]
[1778099496872,34.12,81432.4,9.2,-0.67337,0.00016,24.19725]
[1778099497879,34.12,81438.05,9.2,-0.67248,0.00016,24.22586]
[1778099502914,34.13,81436.84,9.2,-0.67265,0.00016,24.22046]
[1778099506942,34.13,81431.83,9.2,-0.67342,0.00016,24.19579]
[1778099508517,34.13,81431.83,9.2,-0.67342,0.00016,24.19579]
[1778099508534,34.13,81433.23,9.2,-0.67319,0.00016,24.20316]
[1778099509635,34.13,81433.23,9.2,-0.67319,0.00016,24.20316]
[1778099509736,34.13,81432.97,9.2,-0.67322,0.00016,24.202]
[1778099513738,34.14,81425.11,9.2,-0.67444,0.00016,24.16293]
[1778099513992,34.14,81420.7,9.2,-0.67513,0.00016,24.14055]
[1778099515402,34.14,81414.96,9.2,-0.67603,0.00016,24.11152]
[1778099516552,34.14,81410.78,9.2,-0.67668,0.00016,24.0903]
[1778099521045,34.14,81415.34,9.2,-0.67596,0.00016,24.11357]
[1778099522052,34.14,81422.11,9.2,-0.6749,0.00016,24.14799]
[1778099527087,34.14,81420.4,9.2,-0.67515,0.00016,24.13977]
[1778099530108,34.15,81426.81,9.2,-0.67413,0.00016,24.17267]
[1778099531115,34.15,81433.01,9.2,-0.67315,0.00016,24.20413]
[1778099533799,34.15,81421.74,9.2,-0.67492,0.00016,24.14744]
[1778099534136,34.15,81418.26,9.2,-0.67546,0.00016,24.12975]
[1778099538164,34.15,81410.86,9.2,-0.67661,0.00016,24.09224]
[1778099540178,34.15,81406.34,9.2,-0.67732,0.00016,24.06904]
[1778099544206,34.15,81401.66,9.2,-0.67806,0.00016,24.04498]
[1778099546639,34.15,81399.48,9.2,-0.6784,0.00016,24.03376]
[1778099546675,34.15,81393.3,9.2,-0.67936,0.00016,24.0019]
[1778099547159,34.15,81393.3,9.2,-0.67936,0.00016,24.0019]
[1778099547714,34.15,81393.3,9.2,-0.67936,0.00016,24.0019]
[1778099547741,34.15,81383.0,9.2,-0.68098,0.00016,23.94819]
[1778099548234,34.15,81378.69,9.2,-0.68165,0.00016,23.92569]
[1778099550248,34.15,81373.48,9.2,-0.68247,0.00016,23.89807]
[1778099555283,34.14,81371.08,9.2,-0.68289,0.00016,23.88058]
[1778099556290,34.14,81367.86,9.2,-0.6834,0.00016,23.8635]
[1778099561325,34.14,81367.12,9.2,-0.68353,0.00016,23.85905]
[1778099566360,34.14,81366.31,9.2,-0.68367,0.00016,23.85422]
[1778099571396,34.13,81366.82,9.2,-0.68361,0.00016,23.85639]
[1778099574416,34.13,81357.31,9.2,-0.6851,0.00016,23.80575]
[1778099576430,34.13,81354.82,9.2,-0.68549,0.00016,23.79241]
[1778099577437,34.13,81348.17,9.2,-0.68652,0.00015,23.75693]
[1778099578444,34.13,81344.5,9.2,-0.68709,0.00015,23.73726]
[1778099579367,34.13,81344.5,9.2,-0.68709,0.00015,23.73726]
[1778099579516,34.13,81344.5,9.2,-0.68709,0.00015,23.73726]
[1778099579713,34.13,81344.5,9.2,-0.68709,0.00015,23.73726]
[1778099579735,34.13,81344.5,9.2,-0.68709,0.00015,23.73726]
[1778099579795,34.13,81342.74,9.2,-0.68736,0.00015,23.72781]
[1778099580406,34.13,81342.74,9.2,-0.68736,0.00015,23.72781]
[1778099580458,34.13,81338.09,9.2,-0.68808,0.00015,23.70286]
[1778099583701,34.13,81340.78,9.2,-0.68767,0.00015,23.71733]
[1778099587507,34.13,81333.47,9.2,-0.68879,0.00015,23.67813]
[1778099588514,34.13,81329.07,9.2,-0.68947,0.00015,23.65441]
[1778099589521,34.13,81325.6,9.2,-0.69001,0.00015,23.63568]
[1778099590434,34.13,81325.6,9.2,-0.69001,0.00015,23.63568]
[1778099590762,34.13,81325.6,9.2,-0.69001,0.00015,23.63568]
[1778099590801,34.13,81318.59,9.2,-0.69108,0.00015,23.59778]
[1778099591715,34.13,81318.59,9.2,-0.69108,0.00015,23.59778]
[1778099591781,34.13,81318.59,9.2,-0.69108,0.00015,23.59778]
[1778099591808,34.13,81305.9,9.2,-0.69303,0.00015,23.5286]
[1778099593550,34.13,81307.22,9.2,-0.69282,0.00015,23.53601]
[1778099596651,34.14,81303.74,9.2,-0.69334,0.00015,23.51762]
[1778099597578,34.14,81300.29,9.2,-0.69387,0.00015,23.49867]
[1778099600600,34.14,81310.38,9.2,-0.6923,0.00015,23.55458]
[1778099602614,34.14,81309.36,9.2,-0.69245,0.00015,23.54934]
[1778099603621,34.14,81312.52,9.2,-0.69195,0.00015,23.5669]
[1778099605635,34.14,81302.8,9.2,-0.69344,0.00015,23.514]
[1778099607649,34.15,81308.17,9.2,-0.6926,0.00015,23.54378]
[1778099608656,34.15,81314.19,9.2,-0.69167,0.00015,23.5768]
[1778099609805,34.15,81319.27,9.2,-0.69089,0.00015,23.60456]
[1778099615341,34.15,81322.19,9.2,-0.69045,0.00015,23.61671]
[1778099617724,34.15,81327.41,9.2,-0.68964,0.00015,23.6452]
[1778099621752,34.15,81321.92,9.2,-0.69048,0.00015,23.61569]
[1778099626787,34.16,81322.48,9.2,-0.69038,0.00015,23.61907]
[1778099627794,34.16,81329.57,9.2,-0.68928,0.00015,23.65748]
[1778099628801,34.16,81335.41,9.2,-0.68838,0.00015,23.68897]
[1778099633836,34.16,81338.62,9.2,-0.68788,0.00015,23.70621]
[1778099634552,34.16,81338.62,9.2,-0.68788,0.00015,23.70621]
[1778099634843,34.16,81341.68,9.2,-0.68741,0.00015,23.72261]
[1778099635850,34.16,81351.47,9.2,-0.6859,0.00016,23.77486]
[1778099636234,34.16,81351.47,9.2,-0.6859,0.00016,23.77486]
[1778099636857,34.16,81355.0,9.2,-0.68535,0.00016,23.79356]
[1778099641892,34.15,81357.8,9.2,-0.68493,0.00016,23.80794]
[1778099644913,34.15,81362.0,9.2,-0.68429,0.00016,23.82986]
[1778099650063,34.15,81363.38,9.2,-0.68409,0.00016,23.83666]
[1778099654983,34.14,81367.64,9.2,-0.68345,0.00016,23.85838]
[1778099655990,34.14,81373.64,9.2,-0.68252,0.00016,23.8898]
[1778099661025,34.14,81377.71,9.2,-0.68191,0.00016,23.91047]
[1778099666061,34.14,81377.24,9.2,-0.68198,0.00016,23.90797]
[1778099666081,34.14,81369.15,9.2,-0.68325,0.00016,23.86529]
[1778099667068,34.14,81361.03,9.2,-0.68452,0.00016,23.82226]
[1778099667775,34.14,81361.03,9.2,-0.68452,0.00016,23.82226]
[1778099668948,34.14,81358.49,9.2,-0.68491,0.00016,23.80869]
[1778099674118,34.13,81355.43,9.2,-0.68543,0.00016,23.78777]
[1778099679154,34.13,81354.73,9.2,-0.68555,0.00016,23.78365]
[1778099684188,34.13,81354.97,9.2,-0.68553,0.00016,23.78453]
[1778099689223,34.13,81355.78,9.2,-0.68541,0.00016,23.78845]
[1778099693251,34.12,81347.75,9.2,-0.68667,0.00016,23.74532]
[1778099697279,34.12,81344.48,9.2,-0.68718,0.00015,23.72769]
[1778099702314,34.12,81341.44,9.2,-0.68765,0.00015,23.71128]
[1778099706342,34.12,81337.79,9.2,-0.68822,0.00015,23.69165]
[1778099707349,34.12,81332.45,9.2,-0.68904,0.00015,23.66288]
[1778099709363,34.12,81342.9,9.2,-0.68743,0.00015,23.71915]
[1778099710370,34.12,81345.73,9.2,-0.68699,0.00015,23.73429]
[1778099715405,34.12,81348.01,9.2,-0.68664,0.00016,23.74631]
[1778099720440,34.12,81348.08,9.2,-0.68664,0.00016,23.74645]
[1778099725475,34.12,81347.82,9.2,-0.68668,0.00016,23.74481]
[1778099730510,34.12,81347.86,9.2,-0.68669,0.00016,23.74478]
[1778099735545,34.12,81347.13,9.2,-0.68683,0.00016,23.73646]
[1778099740580,34.11,81347.19,9.2,-0.68683,0.00016,23.73654]
[1778099742594,34.11,81351.89,9.2,-0.6861,0.00016,23.76154]
[1778099743756,34.11,81366.75,9.2,-0.6838,0.00016,23.84035]
[1778099745091,34.11,81373.18,9.2,-0.6828,0.00016,23.87406]
[1778099750650,34.11,81374.34,9.2,-0.68264,0.00016,23.87956]
[1778099754679,34.11,81369.47,9.2,-0.68341,0.00016,23.85347]
[1778099755686,34.11,81363.52,9.2,-0.68434,0.00016,23.82192]
[1778099758706,34.1,81370.29,9.2,-0.6833,0.00016,23.85733]
[1778099760720,34.1,81375.86,9.2,-0.68244,0.00016,23.88639]
[1778099765755,34.1,81379.29,9.2,-0.68193,0.00016,23.90359]
[1778099767769,34.1,81384.2,9.2,-0.68116,0.00016,23.92925]
[1778099772805,34.1,81385.42,9.2,-0.68096,0.00016,23.93609]
[1778099777840,34.1,81387.52,9.2,-0.68061,0.00016,23.94755]
[1778099779137,34.1,81387.52,9.2,-0.68061,0.00016,23.94755]
[1778099781868,34.1,81391.23,9.2,-0.68002,0.00016,23.96714]
[1778099786457,34.11,81391.32,9.2,-0.68,0.00016,23.96784]
[1778099786903,34.11,81393.58,9.2,-0.67965,0.00016,23.97963]
[1778099787534,34.11,81393.58,9.2,-0.67965,0.00016,23.97963]
[1778099787910,34.11,81390.05,9.2,-0.6802,0.00016,23.96133]
[1778099788917,34.11,81385.7,9.2,-0.68088,0.00016,23.93873]
[1778099793953,34.11,81384.82,9.2,-0.68102,0.00016,23.93041]
[1778099798991,34.11,81385.75,9.2,-0.68087,0.00016,23.93556]
[1778099803017,34.11,81379.9,9.2,-0.6818,0.00016,23.90449]
[1778099804024,34.11,81373.37,9.2,-0.68282,0.00016,23.87003]
[1778099809059,34.1,81374.5,9.2,-0.68267,0.00016,23.8752]
[1778099811073,34.1,81366.28,9.2,-0.68396,0.00016,23.83155]
[1778099813087,34.1,81363.08,9.2,-0.68447,0.00016,23.81439]
[1778099818122,34.1,81363.7,9.2,-0.68439,0.00016,23.81717]
[1778099823157,34.09,81362.32,9.2,-0.68462,0.00016,23.80938]
[1778099828192,34.09,81363.02,9.2,-0.68452,0.00016,23.81262]
[1778099834234,34.09,81363.11,9.2,-0.68453,0.00016,23.81254]
[1778099839269,34.09,81363.29,9.2,-0.68451,0.00016,23.81308]
[1778099840276,34.08,81366.61,9.2,-0.684,0.00016,23.83057]
[1778099845311,34.08,81368.24,9.2,-0.68376,0.00016,23.83864]
[1778099850346,34.08,81370.17,9.2,-0.68346,0.00016,23.84867]
[1778099855381,34.08,81370.15,9.2,-0.68351,0.00016,23.84379]
[1778099860418,34.07,81369.95,9.2,-0.68356,0.00016,23.84214]
[1778099865452,34.07,81372.6,9.2,-0.68316,0.00016,23.85575]
[1778099870487,34.07,81371.58,9.2,-0.68333,0.00016,23.84995]
[1778099875522,34.07,81371.39,9.2,-0.68337,0.00016,23.84855]
[1778099880557,34.06,81370.45,9.2,-0.68353,0.00016,23.84318]
[1778099885592,34.06,81371.43,9.2,-0.68339,0.00016,23.84797]
[1778099890629,34.06,81371.57,9.2,-0.68338,0.00016,23.84831]
[1778099895664,34.06,81371.24,9.2,-0.68345,0.00016,23.84616]
[1778099900699,34.05,81370.86,9.2,-0.68352,0.00016,23.84377]
[1778099905735,34.05,81369.46,9.2,-0.68375,0.00016,23.8359]
[1778099910770,34.05,81366.5,9.2,-0.68422,0.00016,23.81989]
[1778099912784,34.05,81369.85,9.2,-0.68373,0.00016,23.83331]
[1778099917493,34.05,81370.36,9.2,-0.68366,0.00016,23.83575]
[1778099917819,34.05,81363.48,9.2,-0.68473,0.00016,23.79921]
[1778099921244,34.05,81361.34,9.2,-0.68507,0.00016,23.78764]
[1778099927890,34.04,81358.66,9.2,-0.68551,0.00016,23.77285]
[1778099930911,34.04,81355.03,9.2,-0.68608,0.00016,23.75331]
[1778099931918,34.04,81349.01,9.2,-0.68702,0.00016,23.72103]
[1778099936953,34.04,81349.24,9.2,-0.68698,0.00016,23.72215]
[1778099939974,34.04,81352.44,9.2,-0.68649,0.00016,23.73924]
[1778099941988,34.04,81359.04,9.2,-0.68546,0.00016,23.77441]
[1778099945009,34.04,81363.5,9.2,-0.68477,0.00016,23.79796]
[1778099950045,34.04,81361.18,9.2,-0.68515,0.00016,23.78527]
[1778099955080,34.03,81361.69,9.2,-0.68508,0.00016,23.78765]
[1778099958101,34.03,81357.26,9.2,-0.68577,0.00016,23.76386]
[1778099963136,34.03,81357.52,9.2,-0.68574,0.00016,23.76503]
[1778099970185,34.03,81358.15,9.2,-0.68565,0.00016,23.76806]
[1778099975220,34.03,81358.07,9.2,-0.6857,0.00016,23.76324]
[1778099980255,34.03,81363.26,9.2,-0.68489,0.00016,23.79067]
[1778099984283,34.03,81359.57,9.2,-0.68548,0.00016,23.77077]
[1778099989318,34.03,81358.46,9.2,-0.68566,0.00016,23.76465]
[1778099991332,34.02,81362.2,9.2,-0.68508,0.00016,23.78449]
[1778099996367,34.02,81367.21,9.2,-0.6843,0.00016,23.81082]
[1778099997374,34.02,81372.14,9.2,-0.68353,0.00016,23.83697]
[1778100003416,34.02,81373.7,9.2,-0.68329,0.00016,23.84515]
[1778100008451,34.02,81375.34,9.2,-0.68304,0.00016,23.85373]
[1778100014493,34.02,81376.12,9.2,-0.68292,0.00016,23.8577]
[1778100015500,34.02,81379.95,9.2,-0.68232,0.00016,23.87785]
[1778100018521,34.02,81385.0,9.2,-0.68154,0.00016,23.90425]
[1778100020535,34.02,81388.38,9.2,-0.681,0.00016,23.92218]
[1778100023556,34.02,81393.65,9.2,-0.68016,0.00016,23.94999]
[1778100028591,34.03,81395.85,9.2,-0.67981,0.00016,23.96184]
[1778100031612,34.03,81399.18,9.2,-0.6793,0.00016,23.9752]
[1778100036647,34.03,81401.58,9.2,-0.67892,0.00016,23.98791]
[1778100042019,34.03,81402.34,9.2,-0.67879,0.00016,23.992]
[1778100047724,34.03,81410.52,9.2,-0.6775,0.00016,24.0345]
[1778100052759,34.03,81411.03,9.2,-0.67742,0.00016,24.0371]
[1778100055780,34.03,81407.45,9.2,-0.67798,0.00016,24.01863]
[1778100060818,34.03,81407.07,9.2,-0.67804,0.00016,24.0167]
[1778100062832,34.03,81403.11,9.2,-0.67866,0.00016,23.99623]
[1778100065853,34.03,81406.59,9.2,-0.67812,0.00016,24.01427]
[1778100070892,34.03,81404.54,9.2,-0.67843,0.00016,24.00386]
[1778100075927,34.03,81403.99,9.2,-0.67851,0.00016,24.00131]
[1778100080962,34.04,81403.76,9.2,-0.67854,0.00016,24.00034]
[1778100084044,34.04,81397.35,9.2,-0.67954,0.00016,23.96716]
[1778100084991,34.04,81385.88,9.2,-0.68134,0.00016,23.90733]
[1778100087005,34.04,81385.17,9.2,-0.68145,0.00016,23.90377]
[1778100092040,34.04,81383.28,9.2,-0.68175,0.00016,23.89025]
[1778100094054,34.04,81383.37,9.2,-0.68173,0.00016,23.89095]
[1778100095061,34.04,81370.9,9.2,-0.68367,0.00016,23.82538]
[1778100096068,34.04,81358.78,9.2,-0.68557,0.00016,23.76084]
[1778100097283,34.04,81359.14,9.2,-0.68552,0.00016,23.76259]
[1778100103922,34.04,81360.8,9.2,-0.68527,0.00016,23.77117]
[1778100104142,34.04,81360.8,9.2,-0.68527,0.00016,23.77117]
[1778100104179,34.04,81353.59,9.2,-0.6864,0.00016,23.73249]
[1778100105062,34.04,81353.59,9.2,-0.6864,0.00016,23.73249]
[1778100105159,34.04,81346.73,9.2,-0.68747,0.00016,23.69567]
[1778100106756,34.04,81347.01,9.2,-0.68742,0.00016,23.69717]
[1778100112180,34.04,81346.85,9.2,-0.68745,0.00016,23.6963]
[1778100118222,34.04,81347.32,9.2,-0.68737,0.00016,23.69882]
[1778100123257,34.04,81347.98,9.2,-0.68727,0.00016,23.70236]
[1778100129817,34.04,81348.99,9.2,-0.68712,0.00016,23.70775]
[1778100130085,34.04,81348.99,9.2,-0.68712,0.00016,23.70775]
[1778100130306,34.04,81351.61,9.2,-0.68671,0.00016,23.72177]
[1778100131048,34.04,81351.61,9.2,-0.68671,0.00016,23.72177]
[1778100131313,34.04,81356.68,9.2,-0.68592,0.00016,23.74887]
[1778100132955,34.04,81359.32,9.2,-0.68551,0.00016,23.76291]
[1778100133327,34.04,81362.7,9.2,-0.68499,0.00016,23.78086]
[1778100138362,34.03,81370.96,9.2,-0.68371,0.00016,23.82436]
[1778100140493,34.03,81375.25,9.2,-0.68304,0.00016,23.84689]
[1778100146418,34.03,81372.91,9.2,-0.68342,0.00016,23.83406]
[1778100148432,34.03,81368.68,9.2,-0.68409,0.00016,23.81147]
[1778100151453,34.03,81373.18,9.2,-0.68342,0.00016,23.83084]
[1778100155781,34.03,81373.32,9.2,-0.68341,0.00016,23.83126]
[1778100159851,34.02,81376.78,9.2,-0.68288,0.00016,23.84907]
[1778100161554,34.02,81371.81,9.2,-0.68366,0.00016,23.82264]
[1778100166558,34.02,81372.89,9.2,-0.68351,0.00016,23.82788]
[1778100170586,34.02,81365.51,9.2,-0.68468,0.00016,23.78834]
[1778100175621,34.02,81368.36,9.2,-0.68424,0.00016,23.80308]
[1778100180494,34.02,81368.36,9.2,-0.68424,0.00016,23.80308]
[1778100184569,34.01,81371.85,9.2,-0.68372,0.00016,23.82098]
[1778100187707,34.01,81363.97,9.2,-0.68496,0.00016,23.7787]
[1778100192304,34.01,81364.11,9.2,-0.68494,0.00016,23.77932]
[1778100196386,34.01,81368.57,9.2,-0.68426,0.00016,23.80268]
[1778100202812,34.0,81371.11,9.2,-0.68388,0.00016,23.81542]
[1778100207847,34.0,81370.55,9.2,-0.68398,0.00016,23.812]
[1778100213889,34.0,81371.12,9.2,-0.68394,0.00016,23.81034]
[1778100219931,33.99,81368.83,9.2,-0.68431,0.00016,23.79785]
[1778100221945,33.99,81362.04,9.2,-0.68537,0.00016,23.76161]
[1778100226980,33.99,81359.67,9.2,-0.68575,0.00016,23.74873]
[1778100227987,33.99,81355.56,9.2,-0.68639,0.00016,23.7267]
[1778100232015,33.99,81351.95,9.2,-0.68695,0.00016,23.70727]
[1778100233022,33.99,81347.14,9.2,-0.6877,0.00016,23.6814]
[1778100238058,33.99,81345.92,9.2,-0.68789,0.00016,23.67494]
[1778100243093,33.99,81348.93,9.2,-0.68742,0.00016,23.69124]
[1778100244100,33.99,81355.01,9.2,-0.68647,0.00016,23.72389]
[1778100245107,33.99,81359.53,9.2,-0.68577,0.00016,23.74805]
[1778100250142,33.99,81358.66,9.2,-0.68591,0.00016,23.74315]
[1778100255386,33.99,81357.24,9.2,-0.68614,0.00016,23.7354]
[1778100261220,33.99,81360.92,9.2,-0.68557,0.00016,23.75481]
[1778100268269,33.99,81362.43,9.2,-0.68534,0.00016,23.76255]
[1778100274311,33.99,81361.3,9.2,-0.68555,0.00016,23.75208]
[1778100279346,33.98,81360.03,9.2,-0.68576,0.00016,23.74509]
[1778100284383,33.98,81357.91,9.2,-0.68609,0.00016,23.73361]
[1778100289418,33.98,81357.27,9.2,-0.6862,0.00016,23.7301]
[1778100294453,33.98,81359.68,9.2,-0.68582,0.00016,23.7429]
[1778100299488,33.98,81359.53,9.2,-0.68585,0.00016,23.74198]
[1778100303516,33.98,81351.86,9.2,-0.68705,0.00016,23.70078]
[1778100305530,33.98,81341.45,9.2,-0.68867,0.00016,23.6447]
[1778100307544,33.98,81337.02,9.2,-0.68935,0.00016,23.62084]
[1778100312579,33.98,81338.82,9.2,-0.68906,0.00016,23.63099]
[1778100320635,33.99,81338.82,9.2,-0.68905,0.00016,23.63151]
[1778100325672,33.99,81337.89,9.2,-0.68918,0.00016,23.62677]
[1778100330707,33.99,81345.17,9.2,-0.68804,0.00016,23.66641]
[1778100331714,33.99,81351.34,9.2,-0.6871,0.00016,23.69548]
[1778100333728,33.99,81354.94,9.2,-0.68654,0.00016,23.71478]
[1778100338763,33.99,81355.41,9.2,-0.68647,0.00016,23.71719]
[1778100340777,33.99,81359.96,9.2,-0.68577,0.00016,23.74148]
[1778100345812,33.99,81360.1,9.2,-0.68575,0.00016,23.74197]
[1778100348833,33.99,81365.24,9.2,-0.68495,0.00016,23.76925]
[1778100353868,33.99,81366.79,9.2,-0.68472,0.00016,23.77717]
[1778100355044,33.99,81366.79,9.2,-0.68472,0.00016,23.77717]
[1778100355068,33.99,81366.79,9.2,-0.68472,0.00016,23.77717]
[1778100355087,33.99,81376.33,9.2,-0.68323,0.00016,23.82775]
[1778100356452,33.99,81376.33,9.2,-0.68323,0.00016,23.82775]
[1778100356515,33.98,81378.02,9.2,-0.68297,0.00016,23.83652]
[1778100361924,33.98,81378.72,9.2,-0.68288,0.00016,23.83979]
[1778100366959,33.98,81378.66,9.2,-0.6829,0.00016,23.83903]
[1778100370250,33.98,81372.96,9.2,-0.6838,0.00016,23.80859]
[1778100371004,33.98,81362.97,9.2,-0.68536,0.00016,23.75534]
[1778100373018,33.98,81362.26,9.2,-0.68548,0.00016,23.75143]
[1778100378058,33.97,81364.26,9.2,-0.68518,0.00016,23.76185]
[1778100384099,33.97,81362.88,9.2,-0.6854,0.00016,23.75417]
[1778100390141,33.97,81360.77,9.2,-0.68574,0.00016,23.74268]
[1778100395176,33.97,81364.94,9.2,-0.68512,0.00016,23.76061]
[1778100400211,33.97,81364.79,9.2,-0.68515,0.00016,23.75957]
[1778100405246,33.97,81365.09,9.2,-0.68511,0.00016,23.76092]
[1778100410281,33.97,81367.57,9.2,-0.68473,0.00016,23.77385]
[1778100416323,33.96,81367.55,9.2,-0.68474,0.00016,23.77337]
[1778100422365,33.96,81367.71,9.2,-0.68473,0.00016,23.77385]
[1778100427400,33.96,81360.72,9.2,-0.68583,0.00016,23.73622]
[1778100429415,33.96,81357.31,9.2,-0.68637,0.00016,23.71787]
[1778100434449,33.96,81357.32,9.2,-0.68637,0.00016,23.71785]
[1778100440491,33.96,81355.23,9.2,-0.6867,0.00016,23.70657]
[1778100444519,33.96,81351.52,9.2,-0.68728,0.00016,23.68662]
[1778100446533,33.96,81347.42,9.2,-0.68791,0.00016,23.66454]
[1778100451568,33.96,81346.25,9.2,-0.68812,0.00016,23.65422]
[1778100457610,33.96,81344.8,9.2,-0.68834,0.00016,23.64664]
[1778100462645,33.96,81345.91,9.2,-0.68816,0.00016,23.65282]
[1778100467680,33.96,81345.8,9.2,-0.68817,0.00016,23.65238]
[1778100469722,33.96,81345.61,9.2,-0.6882,0.00016,23.65139]
[1778100469756,33.96,81345.61,9.2,-0.6882,0.00016,23.65142]
[1778100470882,33.96,81345.61,9.2,-0.6882,0.00016,23.65142]
[1778100470711,33.96,81316.45,9.2,-0.69272,0.00015,23.49248]
[1778100471718,33.96,81312.05,9.2,-0.6934,0.00015,23.46846]
[1778100473897,33.97,81311.27,9.2,-0.69351,0.00015,23.46436]
[1778100475746,33.97,81318.95,9.2,-0.69231,0.00015,23.50722]
[1778100477760,33.97,81332.51,9.2,-0.69019,0.00016,23.58167]
[1778100478767,33.97,81329.98,9.2,-0.69058,0.00016,23.56798]
[1778100481962,33.97,81330.32,9.2,-0.69053,0.00016,23.57005]
[1778100482795,33.97,81328.22,9.2,-0.69085,0.00016,23.5588]
[1778100484810,33.97,81331.49,9.2,-0.69033,0.00016,23.57684]
[1778100489844,33.98,81333.99,9.2,-0.68993,0.00016,23.59086]
[1778100494879,33.98,81336.67,9.2,-0.6895,0.00016,23.60577]
[1778100499914,33.98,81337.73,9.2,-0.68933,0.00016,23.6118]
[1778100504949,33.98,81338.64,9.2,-0.68918,0.00016,23.61698]
[1778100509984,33.98,81341.19,9.2,-0.68878,0.00016,23.63097]
[1778100511578,33.98,81341.19,9.2,-0.68878,0.00016,23.63097]
[1778100511999,33.98,81322.54,9.2,-0.6917,0.00015,23.52532]
[1778100513796,33.98,81306.95,9.2,-0.6941,0.00015,23.43989]
[1778100515608,33.98,81309.9,9.2,-0.69365,0.00015,23.45618]
[1778100515639,33.99,81313.5,9.2,-0.69308,0.00015,23.47636]
[1778100516666,33.99,81313.5,9.2,-0.69308,0.00015,23.47636]
[1778100522431,33.99,81312.5,9.2,-0.69321,0.00015,23.47166]
[1778100524941,33.99,81316.03,9.2,-0.69265,0.00015,23.4914]
[1778100525055,33.99,81317.7,9.2,-0.69239,0.00015,23.50086]
[1778100525316,33.99,81324.48,9.2,-0.69134,0.00015,23.53799]
[1778100529008,34.0,81323.85,9.2,-0.69143,0.00015,23.53477]
[1778100534955,34.0,81322.2,9.2,-0.69166,0.00015,23.52642]
[1778100535160,34.0,81322.19,9.2,-0.69166,0.00015,23.52659]
[1778100540196,34.0,81319.87,9.2,-0.692,0.00015,23.51447]
[1778100542210,34.0,81316.3,9.2,-0.69254,0.00015,23.49516]
[1778100547245,34.01,81318.12,9.2,-0.69224,0.00015,23.50585]
[1778100554294,34.01,81317.6,9.2,-0.69229,0.00015,23.50395]
[1778100559329,34.02,81315.51,9.2,-0.6926,0.00015,23.49318]
[1778100564950,34.02,81314.95,9.2,-0.69267,0.00015,23.49069]
[1778100570406,34.03,81315.19,9.2,-0.6926,0.00015,23.493]
[1778100571413,34.03,81319.36,9.2,-0.69198,0.00015,23.5118]
[1778100576045,34.03,81320.09,9.2,-0.69185,0.00015,23.51625]
[1778100576448,34.03,81323.87,9.2,-0.69126,0.00015,23.53703]
[1778100577455,34.03,81328.05,9.2,-0.69061,0.00015,23.55991]
[1778100582490,34.03,81328.47,9.2,-0.69054,0.00015,23.56256]
[1778100589540,34.04,81331.09,9.2,-0.69011,0.00016,23.57729]
[1778100590547,34.04,81337.22,9.2,-0.68916,0.00016,23.6106]
[1778100595582,34.04,81340.85,9.2,-0.68859,0.00016,23.63036]
[1778100599610,34.04,81335.98,9.2,-0.68935,0.00016,23.6041]
[1778100606659,34.04,81335.96,9.2,-0.68934,0.00016,23.60424]
[1778100611694,34.04,81336.86,9.2,-0.6892,0.00016,23.60932]
[1778100618743,34.04,81330.86,9.2,-0.69012,0.00016,23.57706]
[1778100623778,34.04,81329.63,9.2,-0.6903,0.00015,23.57073]
[1778100630827,34.05,81330.18,9.2,-0.6902,0.00015,23.57423]
[1778100633848,34.05,81333.36,9.2,-0.68973,0.00016,23.5875]
[1778100638883,34.05,81330.86,9.2,-0.69011,0.00016,23.5742]
[1778100642911,34.05,81326.5,9.2,-0.69077,0.00015,23.55076]
[1778100647946,34.05,81329.16,9.2,-0.69035,0.00015,23.5656]
[1778100652981,34.05,81329.14,9.2,-0.69034,0.00015,23.56584]
[1778100659024,34.06,81328.83,9.2,-0.69038,0.00015,23.56457]
[1778100666073,34.06,81328.58,9.2,-0.6904,0.00015,23.56371]
[1778100672115,34.06,81328.56,9.2,-0.69039,0.00015,23.56403]
[1778100679164,34.06,81328.49,9.2,-0.69039,0.00015,23.56415]
[1778100693262,34.07,81328.53,9.2,-0.69038,0.00015,23.56118]
[1778100700311,34.07,81327.55,9.2,-0.69051,0.00015,23.55638]
[1778100705346,34.07,81326.42,9.2,-0.69068,0.00015,23.55063]
[1778100711388,34.08,81325.1,9.2,-0.69087,0.00015,23.54393]
[1778100716423,34.08,81325.11,9.2,-0.69085,0.00015,23.5444]
[1778100723472,34.08,81326.3,9.2,-0.69065,0.00015,23.55141]
[1778100730521,34.09,81326.28,9.2,-0.69064,0.00015,23.55181]
[1778100737570,34.09,81326.28,9.2,-0.69062,0.00015,23.5523]
[1778100743612,34.09,81326.31,9.2,-0.69061,0.00015,23.55288]
[1778100748647,34.09,81325.33,9.2,-0.69075,0.00015,23.54789]
[1778100751668,34.09,81328.86,9.2,-0.69022,0.00015,23.56309]
[1778100756703,34.09,81329.21,9.2,-0.69016,0.00015,23.56525]
[1778100764759,34.1,81329.48,9.2,-0.69011,0.00015,23.56711]
[1778100769794,34.1,81329.63,9.2,-0.69008,0.00015,23.56816]
[1778100777850,34.1,81329.63,9.2,-0.69007,0.00015,23.56852]
[1778100782885,34.1,81329.23,9.2,-0.69012,0.00015,23.56661]
[1778100787920,34.1,81326.47,9.2,-0.69054,0.00015,23.55188]
[1778100792955,34.1,81329.08,9.2,-0.69013,0.00015,23.56628]
[1778100797990,34.11,81329.33,9.2,-0.69008,0.00015,23.56784]
[1778100801011,34.11,81333.38,9.2,-0.68945,0.00015,23.58988]
[1778100803025,34.11,81336.65,9.2,-0.68895,0.00016,23.60757]
[1778100808060,34.11,81336.52,9.2,-0.68896,0.00016,23.60691]
[1778100812088,34.11,81339.67,9.2,-0.6885,0.00016,23.61974]
[1778100817123,34.11,81341.74,9.2,-0.68818,0.00016,23.63084]
[1778100823165,34.11,81342.94,9.2,-0.688,0.00016,23.63724]
[1778100829208,34.11,81343.06,9.2,-0.68798,0.00016,23.63783]
[1778100834243,34.11,81340.89,9.2,-0.68832,0.00016,23.62613]
[1778100839278,34.11,81341.46,9.2,-0.68823,0.00016,23.62922]
[1778100844313,34.11,81342.1,9.2,-0.68813,0.00016,23.63269]
[1778100846327,34.11,81349.83,9.2,-0.68693,0.00016,23.67415]
[1778100851363,34.1,81351.32,9.2,-0.6867,0.00016,23.68194]
[1778100856397,34.1,81351.98,9.2,-0.6866,0.00016,23.68526]
[1778100859418,34.1,81359.76,9.2,-0.6854,0.00016,23.7266]
[1778100864453,34.1,81359.9,9.2,-0.68539,0.00016,23.72694]
[1778100869488,34.1,81360.7,9.2,-0.68528,0.00016,23.73079]
[1778100872509,34.1,81365.47,9.2,-0.68457,0.00016,23.7517]
[1778100877544,34.09,81371.29,9.2,-0.68367,0.00016,23.78198]
[1778100882579,34.09,81373.76,9.2,-0.68331,0.00016,23.79438]
[1778100888194,34.09,81374.32,9.2,-0.68323,0.00016,23.79695]
[1778100893657,34.08,81371.5,9.2,-0.6837,0.00016,23.78112]
[1778100899699,34.08,81369.65,9.2,-0.68401,0.00016,23.77072]
[1778100904734,34.08,81369.11,9.2,-0.68411,0.00016,23.76738]
[1778100910776,34.07,81369.17,9.2,-0.68412,0.00016,23.76713]
[1778100915811,34.07,81370.24,9.2,-0.68397,0.00016,23.77231]
[1778100920846,34.07,81370.54,9.2,-0.68393,0.00016,23.77342]
[1778100925881,34.06,81369.72,9.2,-0.68408,0.00016,23.76861]
[1778100928798,34.06,81370.51,9.2,-0.68396,0.00016,23.77261]
[1778100929262,34.06,81370.51,9.2,-0.68396,0.00016,23.77261]
[1778100929315,34.06,81372.93,9.2,-0.68359,0.00016,23.78523]
[1778100929807,34.06,81372.93,9.2,-0.68359,0.00016,23.78523]
[1778100929911,34.06,81386.7,9.2,-0.68143,0.00016,23.85766]
[1778100930954,34.06,81386.7,9.2,-0.68143,0.00016,23.85766]
[1778100931925,34.06,81388.53,9.2,-0.68117,0.00016,23.86296]
[1778100937170,34.06,81388.36,9.2,-0.68121,0.00016,23.86168]
[1778100937967,34.06,81395.33,9.2,-0.68012,0.00016,23.89808]
[1778100939981,34.06,81398.79,9.2,-0.67957,0.00016,23.91627]
[1778100942279,34.06,81390.85,9.2,-0.68081,0.00016,23.87491]
[1778100945017,34.06,81388.22,9.2,-0.68123,0.00016,23.86096]
[1778100952066,34.05,81389.22,9.2,-0.6811,0.00016,23.86543]
[1778100957101,34.05,81388.66,9.2,-0.68121,0.00016,23.86193]
[1778100962136,34.05,81388.71,9.2,-0.68122,0.00016,23.86158]
[1778100967172,34.04,81392.42,9.2,-0.68066,0.00016,23.88037]
[1778100972207,34.05,81393.58,9.2,-0.68046,0.00016,23.88692]
[1778100976235,34.05,81397.18,9.2,-0.67988,0.00016,23.90608]
[1778100981270,34.05,81399.1,9.2,-0.67957,0.00016,23.91642]
[1778100982952,34.05,81398.99,9.2,-0.67958,0.00016,23.91591]
[1778100989328,34.05,81399.08,9.2,-0.67955,0.00016,23.91686]
[1778100995372,34.06,81398.7,9.2,-0.67962,0.00016,23.91114]
[1778101000407,34.06,81398.86,9.2,-0.67959,0.00016,23.91231]
[1778101002948,34.06,81398.96,9.2,-0.67957,0.00016,23.91297]
[1778101008463,34.06,81399.77,9.2,-0.67943,0.00016,23.91757]
[1778101009470,34.06,81403.45,9.2,-0.67885,0.00016,23.93671]
[1778101015512,34.06,81403.97,9.2,-0.67876,0.00016,23.93964]
[1778101020547,34.07,81402.83,9.2,-0.67893,0.00016,23.93393]
[1778101023568,34.07,81407.63,9.2,-0.67817,0.00016,23.95886]
[1778101026589,34.07,81411.8,9.2,-0.67751,0.00016,23.98038]
[1778101031624,34.07,81411.33,9.2,-0.67759,0.00016,23.97796]
[1778101038673,34.07,81411.6,9.2,-0.67754,0.00016,23.97937]
[1778101043708,34.07,81411.51,9.2,-0.67756,0.00016,23.97893]
[1778101048743,34.07,81411.32,9.2,-0.67759,0.00016,23.97798]
[1778101051764,34.07,81407.57,9.2,-0.6782,0.00016,23.95452]
[1778101056799,34.07,81408.11,9.2,-0.67811,0.00016,23.95742]
[1778101061834,34.07,81408.45,9.2,-0.67806,0.00016,23.95928]
[1778101063848,34.07,81412.77,9.2,-0.67737,0.00016,23.98157]
[1778101066869,34.07,81416.52,9.2,-0.67678,0.00016,24.00081]
[1778101068883,34.07,81422.23,9.2,-0.67588,0.00016,24.03002]
[1778101071096,34.07,81422.61,9.2,-0.67582,0.00016,24.03192]
[1778101076940,34.07,81423.21,9.2,-0.67574,0.00016,24.03469]
[1778101081975,34.06,81423.13,9.2,-0.67576,0.00016,24.03407]
[1778101088264,34.06,81425.44,9.2,-0.6754,0.00016,24.04573]
[1778101094059,34.06,81422.17,9.2,-0.67593,0.00016,24.02859]
[1778101099098,34.06,81421.83,9.2,-0.67599,0.00016,24.02667]
[1778101104133,34.06,81419.67,9.2,-0.67634,0.00016,24.01545]
[1778101110175,34.06,81420.49,9.2,-0.67621,0.00016,24.01948]
[1778101115210,34.06,81419.85,9.2,-0.67634,0.00016,24.01189]
[1778101120245,34.06,81420.22,9.2,-0.67629,0.00016,24.01364]
[1778101125280,34.05,81422.96,9.2,-0.67586,0.00016,24.0275]
[1778101130315,34.05,81422.83,9.2,-0.67589,0.00016,24.02663]
[1778101132329,34.05,81418.96,9.2,-0.6765,0.00016,24.00675]
[1778101137364,34.05,81415.71,9.2,-0.67702,0.00016,23.98999]
[1778101140533,34.05,81411.92,9.2,-0.67762,0.00016,23.97045]
[1778101145426,34.05,81407.15,9.2,-0.67837,0.00016,23.9459]
[1778101150461,34.05,81408.91,9.2,-0.67809,0.00016,23.9551]
[1778101155496,34.05,81410.22,9.2,-0.67788,0.00016,23.96193]
[1778101160533,34.05,81410.14,9.2,-0.67789,0.00016,23.96157]
[1778101165569,34.05,81412.56,9.2,-0.6775,0.00016,23.9741]
[1778101170604,34.05,81411.16,9.2,-0.67772,0.00016,23.96691]
[1778101175639,34.05,81411.27,9.2,-0.67773,0.00016,23.96338]
[1778101178660,34.05,81415.0,9.2,-0.67714,0.00016,23.98259]
[1778101183695,34.05,81415.72,9.2,-0.67703,0.00016,23.98627]
[1778101188731,34.05,81420.71,9.2,-0.67624,0.00016,24.0118]
[1778101193767,34.06,81423.85,9.2,-0.67573,0.00016,24.02822]
[1778101195070,34.06,81423.85,9.2,-0.67573,0.00016,24.02822]
[1778101195781,34.06,81423.8,9.2,-0.67573,0.00016,24.02841]
[1778101196245,34.06,81423.8,9.2,-0.67573,0.00016,24.02841]
[1778101196788,34.06,81422.74,9.2,-0.67589,0.00016,24.02321]
[1778101201823,34.06,81425.56,9.2,-0.67544,0.00016,24.0377]
[1778101206858,34.06,81428.92,9.2,-0.67489,0.00016,24.05528]
[1778101210072,34.07,81428.92,9.2,-0.67489,0.00016,24.05544]
[1778101210181,34.07,81428.92,9.2,-0.67489,0.00016,24.05544]
[1778101215922,34.07,81429.04,9.2,-0.67485,0.00016,24.05664]
[1778101223722,34.07,81429.26,9.2,-0.6748,0.00016,24.0581]
[1778101224505,34.08,81437.8,9.2,-0.67343,0.00016,24.10199]
[1778101228012,34.08,81441.25,9.2,-0.67287,0.00016,24.11986]
[1778101230048,34.08,81447.07,9.2,-0.67194,0.00016,24.1494]
[1778101235061,34.08,81449.72,9.2,-0.67152,0.00016,24.15913]
[1778101240096,34.09,81449.78,9.2,-0.67149,0.00016,24.16]
[1778101245131,34.09,81450.48,9.2,-0.67136,0.00016,24.16405]
[1778101250166,34.1,81450.25,9.2,-0.67138,0.00016,24.16345]
[1778101255201,34.1,81450.16,9.2,-0.67138,0.00016,24.16354]
[1778101261243,34.1,81450.26,9.2,-0.67134,0.00016,24.16469]
[1778101267285,34.11,81446.91,9.2,-0.67185,0.00016,24.14856]
[1778101269299,34.11,81435.56,9.2,-0.67364,0.00016,24.09168]
[1778101270213,34.11,81435.56,9.2,-0.67364,0.00016,24.09168]
[1778101270306,34.11,81430.93,9.2,-0.67437,0.00016,24.06828]
[1778101271153,34.11,81430.93,9.2,-0.67437,0.00016,24.06828]
[1778101273327,34.11,81421.28,9.2,-0.67589,0.00016,24.01941]
[1778101275341,34.11,81415.57,9.2,-0.67679,0.00016,23.99013]
[1778101280376,34.11,81416.05,9.2,-0.67672,0.00016,23.99257]
[1778101285411,34.11,81415.94,9.2,-0.67673,0.00016,23.99198]
[1778101290446,34.11,81415.71,9.2,-0.67677,0.00016,23.99077]
[1778101297495,34.11,81415.59,9.2,-0.67682,0.00016,23.98597]
[1778101300516,34.11,81419.29,9.2,-0.67623,0.00016,24.00487]
[1778101306558,34.11,81419.36,9.2,-0.67623,0.00016,24.00508]
[1778101313607,34.11,81418.96,9.2,-0.6763,0.00016,24.00288]
[1778101319649,34.11,81419.61,9.2,-0.6762,0.00016,24.00607]
[1778101324684,34.11,81419.59,9.2,-0.6762,0.00016,24.00586]
[1778101329719,34.11,81419.83,9.2,-0.67617,0.00016,24.00699]
[1778101334754,34.1,81420.4,9.2,-0.67608,0.00016,24.00979]
[1778101342810,34.1,81422.59,9.2,-0.67574,0.00016,24.02077]
[1778101343817,34.1,81431.52,9.2,-0.67433,0.00016,24.06629]
[1778101344826,34.11,81435.93,9.2,-0.67363,0.00016,24.0888]
[1778101348852,34.11,81441.83,9.2,-0.67267,0.00016,24.11918]
[1778101351873,34.11,81445.2,9.2,-0.67215,0.00016,24.13236]
[1778101356908,34.12,81446.5,9.2,-0.67192,0.00016,24.13949]
[1778101359929,34.12,81442.08,9.2,-0.67261,0.00016,24.11767]
[1778101366978,34.12,81441.87,9.2,-0.67261,0.00016,24.11756]
[1778101368885,34.12,81441.87,9.2,-0.67261,0.00016,24.11756]
[1778101368916,34.13,81441.87,9.2,-0.6726,0.00016,24.11784]
[1778101369537,34.13,81441.87,9.2,-0.6726,0.00016,24.11784]
[1778101369638,34.13,81450.24,9.2,-0.67127,0.00016,24.15987]
[1778101375037,34.13,81452.15,9.2,-0.67095,0.00016,24.16986]
[1778101384100,34.14,81451.94,9.2,-0.67096,0.00016,24.16964]
[1778101389135,34.14,81448.26,9.2,-0.67153,0.00016,24.15173]
[1778101390142,34.14,81444.5,9.2,-0.67212,0.00016,24.13301]
[1778101395178,34.14,81444.91,9.2,-0.67203,0.00016,24.13569]
[1778101400213,34.15,81443.64,9.2,-0.67221,0.00016,24.12994]
[1778101405248,34.15,81441.83,9.2,-0.67248,0.00016,24.1215]
[1778101411290,34.16,81442.26,9.2,-0.67241,0.00016,24.12034]
[1778101417332,34.16,81443.54,9.2,-0.67218,0.00016,24.12754]
[1778101425388,34.17,81446.87,9.2,-0.67162,0.00016,24.14512]
[1778101430423,34.17,81446.77,9.2,-0.67162,0.00016,24.14515]
[1778101440493,34.18,81446.77,9.2,-0.67158,0.00016,24.14617]
[1778101451570,34.19,81446.81,9.2,-0.67154,0.00016,24.14754]
[1778101456605,34.19,81449.13,9.2,-0.67116,0.00016,24.15956]
[1778101463654,34.19,81449.85,9.2,-0.67102,0.00016,24.16373]
[1778101468689,34.2,81450.05,9.2,-0.67098,0.00016,24.16513]
[1778101473724,34.2,81450.8,9.2,-0.67087,0.00016,24.16512]
[1778101478760,34.2,81450.96,9.2,-0.67083,0.00016,24.1663]
[1778101484802,34.21,81451.95,9.2,-0.67066,0.00016,24.17167]
[1778101490844,34.21,81451.36,9.2,-0.67074,0.00016,24.16919]
[1778101501921,34.21,81510.15,9.2,-0.66135,0.00016,24.45577]
[1778101504979,34.21,81510.15,9.2,-0.66137,0.00016,24.45535]
[1778101505949,34.21,81452.88,9.2,-0.67049,0.00016,24.17696]
[1778101506958,34.21,81452.87,9.2,-0.67049,0.00016,24.17701]
[1778101507181,34.21,81452.87,9.2,-0.67049,0.00016,24.17701]
[1778101511461,34.21,81453.04,9.2,-0.67045,0.00016,24.17824]
[1778101517028,34.22,81451.72,9.2,-0.67064,0.00016,24.17224]
[1778101523070,34.22,81451.76,9.2,-0.67061,0.00016,24.173]
[1778101528105,34.22,81451.82,9.2,-0.67059,0.00016,24.17375]
[1778101535725,34.23,81451.01,9.2,-0.67073,0.00016,24.16595]
[1778101541196,34.23,81450.45,9.2,-0.67079,0.00016,24.16399]
[1778101546231,34.24,81451.01,9.2,-0.67068,0.00016,24.16722]
[1778101552273,34.24,81450.09,9.2,-0.67081,0.00016,24.16319]
[1778101559322,34.24,81450.41,9.2,-0.67074,0.00016,24.16542]
[1778101562344,34.25,81454.38,9.2,-0.6701,0.00016,24.18538]
[1778101567378,34.25,81453.83,9.2,-0.67018,0.00016,24.18306]
[1778101572413,34.25,81451.9,9.2,-0.67047,0.00016,24.17392]
[1778101577448,34.25,81451.85,9.2,-0.67046,0.00016,24.17411]
[1778101582483,34.26,81452.82,9.2,-0.67029,0.00016,24.17935]
[1778101583490,34.26,81456.79,9.2,-0.66966,0.00016,24.19907]
[1778101584497,34.26,81468.58,9.2,-0.66779,0.00016,24.25711]
[1778101585504,34.26,81474.96,9.2,-0.66678,0.00016,24.28829]
[1778101591546,34.26,81477.16,9.2,-0.66645,0.00016,24.29479]
[1778101596581,34.26,81476.36,9.2,-0.66658,0.00016,24.2908]
[1778101597762,34.26,81476.36,9.2,-0.66658,0.00016,24.2908]
[1778101603630,34.26,81476.06,9.2,-0.66664,0.00016,24.28919]
[1778101608665,34.25,81474.3,9.2,-0.66692,0.00016,24.28049]
[1778101613700,34.25,81472.29,9.2,-0.66724,0.00016,24.27058]
[1778101618735,34.25,81472.37,9.2,-0.66723,0.00016,24.2709]
[1778101623770,34.25,81472.19,9.2,-0.66727,0.00016,24.26992]
[1778101628805,34.25,81473.03,9.2,-0.66714,0.00016,24.27392]
[1778101633840,34.25,81471.75,9.2,-0.66734,0.00016,24.26755]
[1778101639882,34.25,81471.31,9.2,-0.66742,0.00016,24.26528]
[1778101646931,34.25,81471.57,9.2,-0.66738,0.00016,24.26638]
[1778101651966,34.25,81471.73,9.2,-0.66738,0.00016,24.26291]
[1778101656015,34.25,81471.73,9.2,-0.66738,0.00016,24.26291]
[1778101657148,34.25,81471.73,9.2,-0.66739,0.00016,24.26281]
[1778101657210,34.25,81471.73,9.2,-0.66739,0.00016,24.26281]
[1778101657157,34.25,81483.21,9.2,-0.66556,0.00016,24.31865]
[1778101658010,34.25,81483.78,9.2,-0.66548,0.00016,24.32134]
[1778101662038,34.24,81501.13,9.2,-0.66272,0.00016,24.40451]
[1778101663045,34.24,81504.72,9.2,-0.66215,0.00016,24.42151]
[1778101668080,34.24,81503.24,9.2,-0.66241,0.00016,24.41377]
[1778101674125,34.23,81500.38,9.2,-0.6629,0.00016,24.39936]
[1778101679160,34.23,81500.93,9.2,-0.66283,0.00016,24.40144]
[1778101684195,34.22,81501.7,9.2,-0.66272,0.00016,24.40458]
[1778101691248,34.22,81501.67,9.2,-0.66275,0.00016,24.40371]
[1778101697290,34.21,81501.78,9.2,-0.66276,0.00016,24.40365]
[1778101709375,34.21,81501.73,9.2,-0.6628,0.00016,24.40231]
[1778101713403,34.2,81492.67,9.2,-0.66429,0.00016,24.35435]
[1778101718438,34.2,81487.69,9.2,-0.66509,0.00016,24.33008]
[1778101723473,34.2,81488.3,9.2,-0.665,0.00016,24.33286]
[1778101736564,34.2,81488.76,9.2,-0.66494,0.00016,24.33459]
[1778101741599,34.2,81488.7,9.2,-0.66496,0.00016,24.33411]
[1778101750665,34.19,81487.55,9.2,-0.66515,0.00016,24.32821]
[1778101751672,34.19,81483.04,9.2,-0.66587,0.00016,24.30629]
[1778101753686,34.19,81478.57,9.2,-0.66659,0.00016,24.28451]
[1778101757714,34.19,81483.44,9.2,-0.66581,0.00016,24.30821]
[1778101758721,34.19,81489.62,9.2,-0.66483,0.00016,24.33814]
[1778101759795,34.19,81494.2,9.2,-0.6641,0.00016,24.3602]
[1778101765770,34.19,81495.5,9.2,-0.6639,0.00016,24.36609]
[1778101776847,34.19,81494.41,9.2,-0.66412,0.00016,24.35607]
[1778101783896,34.18,81493.56,9.2,-0.66427,0.00016,24.35159]
[1778101788931,34.18,81493.24,9.2,-0.66433,0.00016,24.34974]
[1778101794973,34.18,81492.79,9.2,-0.66442,0.00016,24.34727]
[1778101801016,34.18,81492.8,9.2,-0.66443,0.00016,24.34701]
[1778101803030,34.18,81489.09,9.2,-0.66502,0.00016,24.32896]
[1778101804037,34.17,81485.11,9.2,-0.66566,0.00016,24.30962]
[1778101809073,34.17,81485.09,9.2,-0.66567,0.00016,24.30939]
[1778101814108,34.17,81484.89,9.2,-0.6657,0.00016,24.30829]
[1778101821157,34.17,81484.87,9.2,-0.66571,0.00016,24.308]
[1778101825185,34.17,81481.49,9.2,-0.66626,0.00016,24.29144]
[1778101829213,34.17,81473.89,9.2,-0.66747,0.00016,24.25426]
[1778101830220,34.17,81467.27,9.2,-0.66852,0.00016,24.22176]
[1778101835255,34.17,81467.21,9.2,-0.66855,0.00016,24.21754]
[1778101840290,34.17,81466.17,9.2,-0.66871,0.00016,24.21263]
[1778101845325,34.18,81463.68,9.2,-0.66909,0.00016,24.20058]
[1778101850360,34.18,81462.85,9.2,-0.66922,0.00016,24.19675]
[1778101855395,34.18,81462.44,9.2,-0.66927,0.00016,24.19503]
[1778101859425,34.18,81457.28,9.2,-0.67008,0.00016,24.16974]
[1778101860432,34.18,81453.52,9.2,-0.67068,0.00016,24.15115]
[1778101865467,34.18,81450.96,9.2,-0.67107,0.00016,24.13876]
[1778101870502,34.19,81450.93,9.2,-0.67106,0.00016,24.13891]
[1778101875537,34.19,81450.48,9.2,-0.67112,0.00016,24.13697]
[1778101880572,34.19,81448.81,9.2,-0.67138,0.00016,24.12894]
[1778101885607,34.19,81445.72,9.2,-0.67186,0.00016,24.11387]
[1778101891649,34.19,81444.7,9.2,-0.67204,0.00016,24.1047]
[1778101893664,34.19,81440.55,9.2,-0.67269,0.00016,24.08408]
[1778101899705,34.2,81439.35,9.2,-0.67286,0.00016,24.07866]
[1778101904741,34.2,81435.29,9.2,-0.67351,0.00016,24.05798]
[1778101906755,34.2,81426.68,9.2,-0.67488,0.00016,24.01432]
[1778101907762,34.19,81423.11,9.2,-0.67544,0.00016,23.99616]
[1778101912797,34.19,81423.8,9.2,-0.67534,0.00016,23.99947]
[1778101917839,34.19,81422.77,9.2,-0.67551,0.00016,23.99403]
[1778101923882,34.19,81421.03,9.2,-0.67579,0.00016,23.98497]
[1778101928917,34.19,81421.16,9.2,-0.67578,0.00016,23.98544]
[1778101939994,34.19,81421.2,9.2,-0.67578,0.00016,23.98518]
[1778101946037,34.18,81421.25,9.2,-0.67579,0.00016,23.98516]
[1778101951291,34.18,81421.25,9.2,-0.67579,0.00016,23.98516]
[1778101951300,34.18,81421.25,9.2,-0.67579,0.00016,23.98516]
[1778101951371,34.18,81421.25,9.2,-0.67582,0.00016,23.98072]
[1778101952180,34.18,81404.64,9.2,-0.67844,0.00016,23.89534]
[1778101953291,34.18,81397.72,9.2,-0.67954,0.00016,23.85936]
[1778101958000,34.17,81396.16,9.2,-0.67981,0.00016,23.85041]
[1778101958124,34.17,81388.73,9.2,-0.68098,0.00016,23.81181]
[1778101959131,34.17,81379.0,9.2,-0.68251,0.00016,23.76056]
[1778101960138,34.17,81373.91,9.2,-0.68332,0.00016,23.73369]
[1778101961228,34.17,81373.91,9.2,-0.68332,0.00016,23.73369]
[1778101961677,34.17,81372.74,9.2,-0.6835,0.00016,23.72741]
[1778101961731,34.17,81372.74,9.2,-0.6835,0.00016,23.72741]
[1778101962152,34.17,81365.07,9.2,-0.6847,0.00016,23.68682]
[1778101965216,34.17,81364.03,9.2,-0.68487,0.00016,23.68124]
[1778101965537,34.17,81364.03,9.2,-0.68487,0.00016,23.68124]
[1778101971215,34.17,81364.27,9.2,-0.68485,0.00016,23.68197]
[1778101976251,34.16,81364.09,9.2,-0.68488,0.00016,23.6807]
[1778101980264,34.16,81364.03,9.2,-0.6849,0.00016,23.6802]
[1778101980373,34.16,81364.03,9.2,-0.6849,0.00016,23.6802]
[1778101980475,34.16,81358.42,9.2,-0.68578,0.00016,23.65036]
[1778101980631,34.16,81358.42,9.2,-0.68578,0.00016,23.65036]
[1778101981286,34.16,81344.71,9.2,-0.68791,0.00016,23.57711]
[1778101981729,34.16,81344.71,9.2,-0.68791,0.00016,23.57711]
[1778101981789,34.16,81344.71,9.2,-0.68791,0.00016,23.57711]
[1778101982536,34.16,81344.71,9.2,-0.68791,0.00016,23.57711]
[1778101982293,34.16,81323.09,9.2,-0.69126,0.00015,23.46037]
[1778101983300,34.16,81317.27,9.2,-0.69216,0.00015,23.42881]
[1778101986321,34.17,81313.12,9.2,-0.69279,0.00015,23.40663]
[1778101987334,34.17,81303.58,9.2,-0.69426,0.00015,23.35416]
[1778101989347,34.16,81307.56,9.2,-0.69365,0.00015,23.37585]
[1778101994382,34.16,81305.18,9.2,-0.69403,0.00015,23.36229]
[1778101998410,34.16,81308.25,9.2,-0.69357,0.00015,23.37877]
[1778101999419,34.16,81316.77,9.2,-0.69226,0.00015,23.42529]
[1778101999767,34.16,81316.77,9.2,-0.69226,0.00015,23.42529]
[1778102000426,34.16,81329.19,9.2,-0.69033,0.00015,23.493]
[1778102001433,34.16,81340.79,9.2,-0.68853,0.00016,23.55571]
[1778102002440,34.16,81343.54,9.2,-0.6881,0.00016,23.57054]
[1778102004457,34.16,81347.57,9.2,-0.68747,0.00016,23.59221]
[1778102009492,34.16,81349.29,9.2,-0.6872,0.00016,23.6015]
[1778102014527,34.16,81348.58,9.2,-0.68734,0.00016,23.59357]
[1778102019562,34.16,81348.57,9.2,-0.68734,0.00016,23.59357]
[1778102025604,34.16,81349.73,9.2,-0.68716,0.00016,23.59982]
[1778102027618,34.16,81355.5,9.2,-0.68626,0.00016,23.63061]
[1778102030639,34.16,81350.6,9.2,-0.68702,0.00016,23.60439]
[1778102033902,34.16,81355.47,9.2,-0.68627,0.00016,23.63035]
[1778102034667,34.16,81360.91,9.2,-0.68542,0.00016,23.65926]
[1778102040709,34.16,81361.61,9.2,-0.68532,0.00016,23.66271]
[1778102046857,34.16,81362.01,9.2,-0.68526,0.00016,23.66464]
[1778102051789,34.16,81365.43,9.2,-0.68474,0.00016,23.68241]
[1778102056824,34.16,81367.78,9.2,-0.68438,0.00016,23.69454]
[1778102062867,34.15,81368.89,9.2,-0.68422,0.00016,23.70002]
[1778102067952,34.15,81368.95,9.2,-0.68422,0.00016,23.70007]
[1778102074951,34.15,81372.97,9.2,-0.68363,0.00016,23.71657]
[1778102079986,34.15,81374.34,9.2,-0.68343,0.00016,23.72338]
[1778102090057,34.14,81373.74,9.2,-0.68355,0.00016,23.71944]
[1778102096098,34.14,81374.22,9.2,-0.68349,0.00016,23.72153]
[1778102102140,34.14,81374.83,9.2,-0.68341,0.00016,23.7243]
[1778102102738,34.14,81374.83,9.2,-0.68341,0.00016,23.7243]
[1778102109190,34.13,81377.32,9.2,-0.68304,0.00016,23.73682]
[1778102113987,34.13,81379.61,9.2,-0.68269,0.00016,23.74842]
[1778102114225,34.13,81380.44,9.2,-0.68256,0.00016,23.75278]
[1778102117246,34.13,81384.21,9.2,-0.68198,0.00016,23.77223]
[1778102122281,34.12,81384.84,9.2,-0.68191,0.00016,23.77478]
[1778102128323,34.12,81387.46,9.2,-0.68152,0.00016,23.78763]
[1778102134365,34.11,81387.24,9.2,-0.68161,0.00016,23.7814]
[1778102139400,34.11,81387.09,9.2,-0.68166,0.00016,23.77985]
[1778102144435,34.1,81386.96,9.2,-0.6817,0.00016,23.77839]
[1778102149470,34.1,81385.83,9.2,-0.68191,0.00016,23.77169]
[1778102155512,34.09,81386.54,9.2,-0.68182,0.00016,23.7745]
[1778102158537,34.09,81386.51,9.2,-0.68183,0.00016,23.77419]
[1778102158600,34.09,81386.52,9.2,-0.68184,0.00016,23.77394]
[1778102159540,34.09,81390.62,9.2,-0.6812,0.00016,23.79525]
[1778102163568,34.08,81396.32,9.2,-0.68033,0.00016,23.82429]
[1778102168603,34.08,81399.05,9.2,-0.67993,0.00016,23.83754]
[1778102173638,34.07,81400.12,9.2,-0.67979,0.00016,23.84213]
[1778102179680,34.07,81400.13,9.2,-0.67983,0.00016,23.84104]
[1778102187326,34.06,81400.12,9.2,-0.67985,0.00016,23.84024]
[1778102187736,34.06,81406.62,9.2,-0.67885,0.00016,23.87326]
[1778102190693,34.05,81408.68,9.2,-0.67854,0.00016,23.88355]
[1778102195792,34.05,81409.95,9.2,-0.6784,0.00016,23.88482]
[1778102199820,34.04,81414.36,9.2,-0.67773,0.00016,23.90681]
[1778102202686,34.04,81418.64,9.2,-0.67706,0.00016,23.92845]
[1778102202841,34.04,81423.59,9.2,-0.67628,0.00016,23.95385]
[1778102209890,34.04,81425.25,9.2,-0.67602,0.00016,23.96233]
[1778102214925,34.04,81424.7,9.2,-0.6761,0.00016,23.95951]
[1778102219960,34.04,81423.37,9.2,-0.67631,0.00016,23.95269]
[1778102227009,34.04,81424.19,9.2,-0.67618,0.00016,23.95695]
[1778102234064,34.04,81425.02,9.2,-0.67605,0.00016,23.96126]
[1778102239099,34.04,81426.15,9.2,-0.67587,0.00016,23.96707]
[1778102242120,34.04,81429.64,9.2,-0.67531,0.00016,23.9849]
[1778102247155,34.04,81431.12,9.2,-0.67508,0.00016,23.99238]
[1778102252190,34.04,81431.4,9.2,-0.67507,0.00016,23.98958]
[1778102257225,34.04,81431.24,9.2,-0.67509,0.00016,23.98871]
[1778102264274,34.04,81431.09,9.2,-0.67512,0.00016,23.98787]
[1778102266288,34.04,81426.51,9.2,-0.67585,0.00016,23.96448]
[1778102271323,34.04,81424.23,9.2,-0.6762,0.00016,23.95289]
[1778102276443,34.04,81423.9,9.2,-0.67625,0.00016,23.95128]
[1778102276544,34.04,81420.27,9.2,-0.67683,0.00016,23.93275]
[1778102277365,34.04,81413.65,9.2,-0.67787,0.00016,23.89868]
[1778102280386,34.04,81412.02,9.2,-0.67812,0.00016,23.89047]
[1778102285421,34.04,81412.87,9.2,-0.67801,0.00016,23.89433]
[1778102292470,34.03,81411.57,9.2,-0.67825,0.00016,23.88639]
[1778102298512,34.02,81409.19,9.2,-0.67866,0.00016,23.8731]
[1778102303547,34.02,81410.21,9.2,-0.67853,0.00016,23.87755]
[1778102311603,34.01,81409.6,9.2,-0.67869,0.00016,23.86891]
[1778102317233,34.01,81410.01,9.2,-0.67865,0.00016,23.87038]
[1778102318652,34.0,81402.93,9.2,-0.67978,0.00016,23.83308]
[1778102323687,34.0,81401.14,9.2,-0.68009,0.00016,23.82297]
[1778102328723,33.99,81402.72,9.2,-0.67986,0.00016,23.83044]
[1778102333758,33.99,81406.86,9.2,-0.67923,0.00016,23.85123]
[1778102338795,33.98,81405.96,9.2,-0.6794,0.00016,23.84568]
[1778102348865,33.97,81405.99,9.2,-0.67945,0.00016,23.8442]
[1778102354907,33.97,81400.65,9.2,-0.68033,0.00016,23.81538]
[1778102359942,33.96,81409.02,9.2,-0.67903,0.00016,23.85829]
[1778102364977,33.96,81413.75,9.2,-0.67831,0.00016,23.8819]
[1778102369007,33.96,81418.0,9.2,-0.67763,0.00016,23.90416]
[1778102375047,33.96,81417.97,9.2,-0.67764,0.00016,23.90022]
[1778102381089,33.96,81420.86,9.2,-0.67717,0.00016,23.91546]
[1778102386124,33.97,81420.24,9.2,-0.67726,0.00016,23.91252]
[1778102392166,33.97,81421.15,9.2,-0.67711,0.00016,23.91749]
[1778102397201,33.97,81419.35,9.2,-0.67739,0.00016,23.90844]
[1778102403244,33.97,81418.08,9.2,-0.67758,0.00016,23.90223]
[1778102408279,33.97,81418.06,9.2,-0.67757,0.00016,23.90241]
[1778102415328,33.98,81418.01,9.2,-0.67757,0.00016,23.90258]
[1778102416443,33.98,81412.0,9.2,-0.67852,0.00016,23.87156]
[1778102422515,33.98,81410.04,9.2,-0.67881,0.00016,23.86177]
[1778102429427,33.97,81410.31,9.2,-0.6788,0.00016,23.86237]
[1778102434462,33.97,81410.11,9.2,-0.67888,0.00016,23.85646]
[1778102439648,33.96,81410.11,9.2,-0.6789,0.00016,23.85576]
[1778102445539,33.96,81409.89,9.2,-0.67896,0.00016,23.85377]
[1778102455873,33.96,81409.89,9.2,-0.67897,0.00016,23.85349]
[1778102462663,33.94,81409.87,9.2,-0.67905,0.00016,23.85116]
[1778102468076,33.94,81410.0,9.2,-0.67904,0.00016,23.85129]
[1778102467698,33.94,81413.45,9.2,-0.6785,0.00016,23.86906]
[1778102473845,33.94,81414.06,9.2,-0.67841,0.00016,23.87192]
[1778102482803,33.93,81414.63,9.2,-0.67839,0.00016,23.87291]
[1778102489852,33.92,81414.73,9.2,-0.67841,0.00016,23.87238]
[1778102494887,33.91,81414.08,9.2,-0.67856,0.00016,23.86412]
[1778102500929,33.91,81414.0,9.2,-0.6786,0.00016,23.86286]
[1778102506971,33.9,81414.26,9.2,-0.67858,0.00016,23.86338]
[1778102512006,33.9,81414.78,9.2,-0.67852,0.00016,23.86539]
[1778102517041,33.9,81415.61,9.2,-0.67841,0.00016,23.86901]
[1778102522076,33.89,81415.59,9.2,-0.67844,0.00016,23.86822]
[1778102525097,33.89,81421.34,9.2,-0.67753,0.00016,23.89784]
[1778102526104,33.89,81425.1,9.2,-0.67693,0.00016,23.91733]
[1778102530132,33.89,81428.42,9.2,-0.6764,0.00016,23.93462]
[1778102535167,33.89,81430.25,9.2,-0.6761,0.00016,23.94422]
[1778102540202,33.89,81430.97,9.2,-0.67598,0.00016,23.94809]
[1778102545237,33.89,81432.53,9.2,-0.67573,0.00016,23.95625]
[1778102550401,33.9,81431.87,9.2,-0.67583,0.00016,23.95294]
[1778102550897,33.9,81428.06,9.2,-0.67643,0.00016,23.93344]
[1778102551289,33.9,81420.35,9.2,-0.67768,0.00016,23.88949]
[1778102556301,33.89,81417.84,9.2,-0.67809,0.00016,23.87611]
[1778102564306,33.89,81414.66,9.2,-0.67862,0.00016,23.85889]
[1778102571818,33.88,81414.57,9.2,-0.67867,0.00016,23.85739]
[1778102573444,33.88,81409.37,9.2,-0.67952,0.00016,23.82968]
[1778102579056,33.88,81407.33,9.2,-0.67986,0.00016,23.81853]
[1778102585527,33.87,81407.73,9.2,-0.67982,0.00016,23.81982]
[1778102592116,33.87,81408.65,9.2,-0.67968,0.00016,23.82427]
[1778102601639,33.86,81406.89,9.2,-0.68001,0.00016,23.81352]
[1778102607681,33.85,81406.87,9.2,-0.68004,0.00016,23.81268]
[1778102612716,33.85,81406.31,9.2,-0.68017,0.00016,23.80498]
[1778102617751,33.85,81405.79,9.2,-0.68027,0.00016,23.80169]
[1778102622786,33.84,81410.35,9.2,-0.67957,0.00016,23.8249]
[1778102627821,33.84,81411.79,9.2,-0.67936,0.00016,23.83176]
[1778102632856,33.84,81419.5,9.2,-0.67816,0.00016,23.87131]
[1778102638392,33.83,81419.65,9.2,-0.67814,0.00016,23.87183]
[1778102644397,33.83,81420.3,9.2,-0.67807,0.00016,23.87413]
[1778102649975,33.82,81421.01,9.2,-0.67799,0.00016,23.87685]
[1778102656017,33.82,81419.76,9.2,-0.67822,0.00016,23.86954]
[1778102661052,33.81,81419.43,9.2,-0.67829,0.00016,23.86716]
[1778102667094,33.81,81417.14,9.2,-0.67868,0.00016,23.85447]
[1778102671122,33.8,81420.63,9.2,-0.67816,0.00016,23.86799]
[1778102676158,33.8,81426.48,9.2,-0.67725,0.00016,23.89768]
[1778102682201,33.79,81424.76,9.2,-0.67756,0.00016,23.88788]
[1778102687236,33.79,81425.88,9.2,-0.6774,0.00016,23.89293]
[1778102692271,33.78,81423.01,9.2,-0.67789,0.00016,23.87728]
[1778102697306,33.78,81423.13,9.2,-0.67789,0.00016,23.87719]
[1778102702342,33.78,81426.21,9.2,-0.67742,0.00016,23.89243]
[1778102705014,33.77,81419.27,9.2,-0.67854,0.00016,23.85588]
[1778102705363,33.77,81415.53,9.2,-0.67914,0.00016,23.83637]
[1778102706373,33.77,81411.24,9.2,-0.67983,0.00016,23.81378]
[1778102711411,33.77,81410.29,9.2,-0.68,0.00016,23.80821]
[1778102718460,33.76,81411.43,9.2,-0.67984,0.00016,23.81341]
[1778102723495,33.76,81413.82,9.2,-0.67948,0.00016,23.82535]
[1778102728530,33.76,81413.3,9.2,-0.67958,0.00016,23.82204]
[1778102733566,33.75,81413.76,9.2,-0.67955,0.00016,23.81971]
[1778102737593,33.75,81417.04,9.2,-0.67904,0.00016,23.83642]
[1778102742628,33.75,81419.96,9.2,-0.6786,0.00016,23.85104]
[1778102745649,33.75,81423.96,9.2,-0.67797,0.00016,23.8717]
[1778102750684,33.75,81425.23,9.2,-0.67774,0.00016,23.87891]
[1778102753014,33.75,81425.6,9.2,-0.67768,0.00016,23.88095]
[1778102753047,33.75,81425.6,9.2,-0.67768,0.00016,23.88095]
[1778102753705,33.75,81432.84,9.2,-0.67652,0.00016,23.91868]
[1778102758740,33.75,81433.96,9.2,-0.67632,0.00016,23.92486]
[1778102763776,33.76,81435.63,9.2,-0.67605,0.00016,23.93384]
[1778102768811,33.76,81437.03,9.2,-0.67581,0.00016,23.94138]
[1778102774716,33.76,81435.99,9.2,-0.67597,0.00016,23.93625]
[1778102779888,33.76,81438.7,9.2,-0.67552,0.00016,23.95063]
[1778102782909,33.76,81442.64,9.2,-0.67489,0.00016,23.971]
[1778102787068,33.76,81443.37,9.2,-0.67477,0.00016,23.97482]
[1778102792979,33.76,81442.65,9.2,-0.6749,0.00016,23.96717]
[1778102798014,33.77,81444.49,9.2,-0.6746,0.00016,23.97673]
[1778102803049,33.77,81447.86,9.2,-0.67406,0.00016,23.99402]
[1778102809091,33.77,81450.1,9.2,-0.6737,0.00016,24.00547]
[1778102816140,33.77,81450.31,9.2,-0.67367,0.00016,24.00651]
[1778102821175,33.77,81450.94,9.2,-0.67357,0.00016,24.00969]
[1778102824196,33.77,81446.04,9.2,-0.67435,0.00016,23.98466]
[1778102829231,33.77,81442.93,9.2,-0.67485,0.00016,23.96884]
[1778102835273,33.77,81444.55,9.2,-0.67458,0.00016,23.97729]
[1778102847359,33.77,81444.64,9.2,-0.67456,0.00016,23.97802]
[1778102853401,33.77,81446.88,9.2,-0.67422,0.00016,23.98545]
[1778102858436,33.77,81446.72,9.2,-0.67425,0.00016,23.98472]
[1778102865485,33.77,81446.24,9.2,-0.67432,0.00016,23.98237]
[1778102870520,33.77,81445.66,9.2,-0.67441,0.00016,23.9795]
[1778102876562,33.77,81445.79,9.2,-0.67438,0.00016,23.98029]
[1778102881597,33.77,81444.96,9.2,-0.67451,0.00016,23.97615]
[1778102882604,33.77,81437.37,9.2,-0.67573,0.00016,23.93722]
[1778102883700,33.77,81437.37,9.2,-0.67573,0.00016,23.93722]
[1778102883799,33.77,81433.27,9.2,-0.67638,0.00016,23.91614]
[1778102889653,33.77,81431.3,9.2,-0.6767,0.00016,23.9057]
[1778102894705,33.77,81430.84,9.2,-0.6768,0.00016,23.90269]
[1778102899723,33.76,81428.75,9.2,-0.67716,0.00016,23.89097]
[1778102904758,33.76,81426.72,9.2,-0.67751,0.00016,23.87974]
[1778102909794,33.75,81427.3,9.2,-0.67744,0.00016,23.88207]
[1778102919239,33.75,81427.55,9.2,-0.67744,0.00016,23.87878]
[1778102924898,33.74,81427.45,9.2,-0.67751,0.00016,23.87662]
[1778102929933,33.74,81427.63,9.2,-0.6775,0.00016,23.87687]
[1778102935975,33.73,81427.6,9.2,-0.67752,0.00016,23.87629]
[1778102941013,33.73,81427.69,9.2,-0.67753,0.00016,23.87604]
[1778102946048,33.72,81427.7,9.2,-0.67755,0.00016,23.87534]
[1778102947055,33.72,81431.21,9.2,-0.67699,0.00016,23.89342]
[1778102952090,33.73,81431.43,9.2,-0.67694,0.00016,23.89504]
[1778102957125,33.73,81435.81,9.2,-0.67623,0.00016,23.91813]
[1778102963167,33.73,81437.4,9.2,-0.67596,0.00016,23.9268]
[1778102970216,33.73,81437.78,9.2,-0.67588,0.00016,23.92916]
[1778102980286,33.74,81438.74,9.2,-0.67574,0.00016,23.93048]
[1778102982323,33.74,81438.85,9.2,-0.67572,0.00016,23.9311]
[1778102988342,33.74,81438.86,9.2,-0.6757,0.00016,23.93152]
[1778102993377,33.74,81441.83,9.2,-0.67522,0.00016,23.94704]
[1778102998412,33.74,81444.63,9.2,-0.67477,0.00016,23.96161]
[1778103003447,33.74,81444.51,9.2,-0.67478,0.00016,23.96114]
[1778103008482,33.75,81444.44,9.2,-0.67479,0.00016,23.96094]
[1778103013521,33.75,81441.59,9.2,-0.67524,0.00016,23.9465]
[1778103025606,33.75,81444.01,9.2,-0.67483,0.00016,23.95935]
[1778103038697,33.75,81441.69,9.2,-0.67521,0.00016,23.94382]
[1778103043732,33.75,81441.14,9.2,-0.67529,0.00016,23.94122]
[1778103050785,33.76,81440.55,9.2,-0.67538,0.00016,23.93852]
[1778103051793,33.76,81435.45,9.2,-0.67619,0.00016,23.9123]
[1778103053210,33.76,81435.45,9.2,-0.67619,0.00016,23.9123]
[1778103053509,33.76,81429.04,9.2,-0.67722,0.00016,23.87897]
[1778103054814,33.76,81425.67,9.2,-0.67777,0.00016,23.86134]
[1778103059849,33.75,81425.48,9.2,-0.67782,0.00016,23.85967]
[1778103066898,33.74,81425.42,9.2,-0.67786,0.00016,23.85842]
[1778103071929,33.74,81425.39,9.2,-0.67789,0.00016,23.85759]
[1778103078982,33.73,81427.4,9.2,-0.67759,0.00016,23.8671]
[1778103084017,33.73,81426.86,9.2,-0.6777,0.00016,23.86359]
[1778103089054,33.73,81426.87,9.2,-0.67772,0.00016,23.86296]
[1778103090250,33.73,81426.87,9.2,-0.67772,0.00016,23.86296]
[1778103091068,33.72,81438.74,9.2,-0.67586,0.00016,23.91999]
[1778103092075,33.72,81445.39,9.2,-0.67479,0.00016,23.95425]
[1778103094090,33.73,81449.9,9.2,-0.67406,0.00016,23.97743]
[1778103099125,33.73,81451.28,9.2,-0.67384,0.00016,23.98454]
[1778103103153,33.73,81454.67,9.2,-0.6733,0.00016,24.00184]
[1778103105747,33.73,81454.53,9.2,-0.67332,0.00016,24.00113]
[1778103106174,33.73,81457.61,9.2,-0.67282,0.00016,24.0168]
[1778103107181,33.73,81464.44,9.2,-0.67173,0.00016,24.05145]
[1778103108188,33.73,81468.92,9.2,-0.671,0.00016,24.07406]
[1778103111209,33.72,81467.8,9.2,-0.67119,0.00016,24.06824]
[1778103116245,33.72,81467.58,9.2,-0.67124,0.00016,24.06682]
[1778103121279,33.72,81465.09,9.2,-0.67165,0.00016,24.05396]
[1778103125307,33.72,81468.54,9.2,-0.6711,0.00016,24.0712]
[1778103130342,33.72,81468.58,9.2,-0.6711,0.00016,24.07105]
[1778103137391,33.71,81468.47,9.2,-0.67113,0.00016,24.07009]
[1778103143433,33.71,81468.47,9.2,-0.67115,0.00016,24.06975]
[1778103148468,33.71,81468.49,9.2,-0.67115,0.00016,24.06957]
[1778103153503,33.71,81468.21,9.2,-0.67123,0.00016,24.06374]
[1778103158538,33.71,81467.39,9.2,-0.67137,0.00016,24.05935]
[1778103167601,33.7,81467.79,9.2,-0.67132,0.00016,24.06095]
[1778103173009,33.7,81468.08,9.2,-0.67128,0.00016,24.06222]
[1778103181699,33.7,81470.43,9.2,-0.67092,0.00016,24.07356]
[1778103187741,33.7,81470.65,9.2,-0.6709,0.00016,24.07433]
[1778103196804,33.69,81471.0,9.2,-0.67086,0.00016,24.0756]
[1778103198818,33.69,81474.69,9.2,-0.67026,0.00016,24.09408]
[1778103199825,33.69,81478.78,9.2,-0.66961,0.00016,24.11455]
[1778103203443,33.69,81480.84,9.2,-0.66928,0.00016,24.12471]
[1778103203471,33.69,81480.84,9.2,-0.66928,0.00016,24.12471]
[1778103203572,33.69,81480.84,9.2,-0.66929,0.00016,24.12452]
[1778103207207,33.69,81483.44,9.2,-0.66887,0.00016,24.13734]
[1778103211909,33.68,81488.32,9.2,-0.66813,0.00016,24.15695]
[1778103216944,33.68,81491.37,9.2,-0.66765,0.00016,24.17153]
[1778103219402,33.68,81491.52,9.2,-0.66763,0.00016,24.17214]
[1778103219503,33.68,81491.89,9.2,-0.66757,0.00016,24.17397]
[1778103221983,33.68,81495.52,9.2,-0.66698,0.00016,24.19218]
[1778103224474,33.68,81496.87,9.2,-0.66676,0.00016,24.19896]
[1778103225764,33.68,81496.9,9.2,-0.66674,0.00016,24.19929]
[1778103226011,33.68,81504.41,9.2,-0.66552,0.00016,24.23643]
[1778103230039,33.68,81508.45,9.2,-0.66486,0.00016,24.25647]
[1778103235074,33.69,81511.42,9.2,-0.66437,0.00016,24.27116]
[1778103240109,33.69,81511.86,9.2,-0.6643,0.00016,24.27338]
[1778103245144,33.69,81515.04,9.2,-0.66378,0.00016,24.28893]
[1778103250179,33.69,81518.36,9.2,-0.66324,0.00016,24.30506]
[1778103255214,33.69,81518.47,9.2,-0.66323,0.00016,24.30551]
[1778103256222,33.68,81506.14,9.2,-0.66523,0.00016,24.24522]
[1778103257705,33.69,81504.19,9.2,-0.66555,0.00016,24.2357]
[1778103263270,33.69,81501.08,9.2,-0.66604,0.00016,24.22061]
[1778103272334,33.69,81501.14,9.2,-0.66604,0.00016,24.21723]
[1778103276366,33.69,81501.59,9.2,-0.66596,0.00016,24.21962]
[1778103277375,33.69,81498.21,9.2,-0.66651,0.00016,24.20306]
[1778103279389,33.69,81492.64,9.2,-0.6674,0.00016,24.17561]
[1778103280406,33.69,81492.64,9.2,-0.6674,0.00016,24.17561]
[1778103282451,33.69,81491.8,9.2,-0.66753,0.00016,24.17162]
[1778103282551,33.7,81492.04,9.2,-0.66749,0.00016,24.17302]
[1778103286282,33.7,81491.54,9.2,-0.66756,0.00016,24.17075]
[1778103287658,33.7,81490.42,9.2,-0.66774,0.00016,24.16529]
[1778103287719,33.7,81486.15,9.2,-0.66842,0.00016,24.14426]
[1778103289460,33.7,81479.03,9.2,-0.66957,0.00016,24.1088]
[1778103296509,33.71,81482.97,9.2,-0.66889,0.00016,24.12975]
[1778103301544,33.71,81480.63,9.2,-0.66924,0.00016,24.11879]
[1778103302551,33.72,81484.82,9.2,-0.66856,0.00016,24.13987]
[1778103303558,33.72,81489.46,9.2,-0.66781,0.00016,24.1631]
[1778103305578,33.72,81481.77,9.2,-0.66904,0.00016,24.12502]
[1778103312015,33.72,81480.13,9.2,-0.66929,0.00016,24.11727]
[1778103317663,33.73,81480.4,9.2,-0.6692,0.00016,24.11999]
[1778103324712,33.74,81480.36,9.2,-0.66917,0.00016,24.12082]
[1778103328437,33.74,81480.82,9.2,-0.66908,0.00016,24.12356]
[1778103328740,33.74,81486.55,9.2,-0.66815,0.00016,24.15227]
[1778103329747,33.74,81494.36,9.2,-0.66688,0.00016,24.19111]
[1778103332768,33.74,81498.65,9.2,-0.6662,0.00016,24.2084]
[1778103337803,33.75,81504.19,9.2,-0.66529,0.00016,24.23595]
[1778103339817,33.75,81500.42,9.2,-0.6659,0.00016,24.21751]
[1778103344852,33.75,81502.41,9.2,-0.66557,0.00016,24.22757]
[1778103349602,33.75,81503.49,9.2,-0.66539,0.00016,24.23306]
[1778103353574,33.75,81499.1,9.2,-0.66609,0.00016,24.21168]
[1778103358950,33.75,81499.16,9.2,-0.66607,0.00016,24.21232]
[1778103363985,33.76,81499.8,9.2,-0.66596,0.00016,24.21575]
[1778103369022,33.76,81503.12,9.2,-0.66541,0.00016,24.23227]
[1778103375064,33.76,81503.09,9.2,-0.66541,0.00016,24.23236]
[1778103380099,33.76,81501.62,9.2,-0.66564,0.00016,24.22535]
[1778103385134,33.76,81506.85,9.2,-0.66479,0.00016,24.25119]
[1778103390169,33.76,81508.31,9.2,-0.66454,0.00016,24.25844]
[1778103391176,33.76,81513.88,9.2,-0.66366,0.00016,24.28148]
[1778103396214,33.76,81517.2,9.2,-0.66313,0.00016,24.29757]
[1778103405277,33.76,81519.41,9.2,-0.66277,0.00016,24.30806]
[1778103412328,33.76,81520.14,9.2,-0.66266,0.00016,24.31139]
[1778103415617,33.76,81520.14,9.2,-0.66266,0.00016,24.31139]
[1778103417363,33.76,81516.02,9.2,-0.66334,0.00016,24.29126]
[1778103419604,33.76,81516.06,9.2,-0.66333,0.00016,24.29144]
[1778103425420,33.76,81515.64,9.2,-0.6634,0.00016,24.2893]
[1778103430455,33.76,81512.99,9.2,-0.66384,0.00016,24.27636]
[1778103433382,33.76,81513.21,9.2,-0.6638,0.00016,24.27743]
[1778103433476,33.76,81509.19,9.2,-0.66445,0.00016,24.25782]
[1778103435490,33.76,81505.17,9.2,-0.6651,0.00016,24.23819]
[1778103437254,33.76,81505.9,9.2,-0.66498,0.00016,24.2418]
[1778103440683,33.76,81509.71,9.2,-0.66436,0.00016,24.26049]
[1778103443546,33.76,81517.65,9.2,-0.66307,0.00016,24.29917]
[1778103448581,33.76,81516.4,9.2,-0.66328,0.00016,24.29302]
[1778103454623,33.76,81522.26,9.2,-0.66235,0.00016,24.3172]
[1778103459658,33.76,81524.27,9.2,-0.66203,0.00016,24.32676]
[1778103464694,33.75,81530.02,9.2,-0.6611,0.00016,24.35418]
[1778103465989,33.75,81530.02,9.2,-0.6611,0.00016,24.35418]
[1778103466043,33.75,81530.02,9.2,-0.6611,0.00016,24.35418]
[1778103466008,33.75,81530.38,9.2,-0.66105,0.00016,24.35585]
[1778103466489,33.75,81530.38,9.2,-0.66105,0.00016,24.35585]
[1778103466538,33.75,81530.38,9.2,-0.66105,0.00016,24.35585]
[1778103466708,33.75,81530.32,9.2,-0.66106,0.00016,24.35551]
[1778103469729,33.75,81533.99,9.2,-0.66047,0.00016,24.37293]
[1778103474764,33.75,81528.47,9.2,-0.66138,0.00016,24.3461]
[1778103479799,33.75,81529.32,9.2,-0.66125,0.00016,24.34995]
[1778103481011,33.75,81529.32,9.2,-0.66125,0.00016,24.34995]
[1778103481011,33.75,81529.32,9.2,-0.66125,0.00016,24.34995]
[1778103481082,33.75,81534.84,9.2,-0.66035,0.00016,24.37638]
[1778103481389,33.75,81534.84,9.2,-0.66035,0.00016,24.37638]
[1778103481813,33.75,81543.57,9.2,-0.65893,0.00016,24.41794]
[1778103482771,33.75,81543.57,9.2,-0.65893,0.00016,24.41794]
[1778103482868,33.75,81545.53,9.2,-0.65861,0.00016,24.42715]
[1778103484835,33.74,81550.11,9.2,-0.65787,0.00016,24.44862]
[1778103487995,33.74,81550.56,9.2,-0.65781,0.00016,24.4505]
[1778103496919,33.74,81548.56,9.2,-0.65817,0.00016,24.4402]
[1778103501815,33.74,81551.22,9.2,-0.65773,0.00016,24.4527]
[1778103502068,33.74,81551.22,9.2,-0.65773,0.00016,24.4527]
[1778103502121,33.73,81552.31,9.2,-0.65756,0.00016,24.45771]
[1778103502962,33.74,81559.55,9.2,-0.65637,0.00016,24.49187]
[1778103504294,33.74,81560.17,9.2,-0.65627,0.00016,24.49485]
[1778103504444,33.74,81560.17,9.2,-0.65627,0.00016,24.49485]
[1778103504976,33.74,81550.29,9.2,-0.65788,0.00016,24.4484]
[1778103505983,33.74,81542.53,9.2,-0.65915,0.00016,24.41148]
[1778103510889,33.73,81542.37,9.2,-0.65919,0.00016,24.41047]
[1778103511018,33.73,81545.72,9.2,-0.65867,0.00016,24.42212]
[1778103512025,33.73,81551.11,9.2,-0.65779,0.00016,24.44766]
[1778103517060,33.73,81550.84,9.2,-0.65784,0.00016,24.44635]
[1778103521088,33.73,81555.19,9.2,-0.65712,0.00016,24.46683]
[1778103526123,33.73,81557.14,9.2,-0.65681,0.00016,24.47587]
[1778103529674,33.73,81557.22,9.2,-0.6568,0.00016,24.47608]
[1778103530151,33.73,81557.59,9.2,-0.65674,0.00016,24.47779]
[1778103535186,33.73,81560.08,9.2,-0.65632,0.00016,24.48978]
[1778103536194,33.73,81564.02,9.2,-0.65568,0.00016,24.50831]
[1778103540806,33.73,81563.33,9.2,-0.65578,0.00016,24.5053]
[1778103543958,33.74,81566.15,9.2,-0.65531,0.00016,24.51867]
[1778103548001,33.74,81570.45,9.2,-0.65459,0.00016,24.53901]
[1778103554319,33.74,81572.87,9.2,-0.65419,0.00016,24.55048]
[1778103559354,33.74,81570.37,9.2,-0.65459,0.00016,24.53907]
[1778103567410,33.74,81570.19,9.2,-0.65461,0.00016,24.53858]
[1778103572709,33.75,81570.92,9.2,-0.65448,0.00016,24.54208]
[1778103572759,33.75,81575.99,9.2,-0.65367,0.00016,24.56155]
[1778103573452,33.75,81581.35,9.2,-0.65279,0.00016,24.58629]
[1778103575812,33.75,81582.99,9.2,-0.65252,0.00016,24.59383]
[1778103576473,33.75,81590.69,9.2,-0.65125,0.00016,24.62906]
[1778103578488,33.75,81594.34,9.2,-0.65065,0.00016,24.64561]
[1778103583522,33.74,81596.32,9.2,-0.65034,0.00016,24.65434]
[1778103585354,33.74,81596.36,9.2,-0.65033,0.00016,24.65446]
[1778103589564,33.74,81588.2,9.2,-0.65169,0.00016,24.61696]
[1778103595697,33.74,81587.67,9.2,-0.65178,0.00016,24.6144]
[1778103600641,33.74,81594.13,9.2,-0.65073,0.00016,24.64363]
[1778103601648,33.74,81599.34,9.2,-0.64987,0.00016,24.66742]
[1778103603676,33.74,81592.56,9.2,-0.65097,0.00016,24.63685]
[1778103604683,33.74,81587.18,9.2,-0.65186,0.00016,24.6122]
[1778103606722,33.74,81588.02,9.2,-0.65173,0.00016,24.616]
[1778103607295,33.74,81587.71,9.2,-0.65178,0.00016,24.61454]
[1778103607706,33.74,81579.3,9.2,-0.65316,0.00016,24.57586]
[1778103608715,33.74,81571.03,9.2,-0.65452,0.00016,24.53755]
[1778103610729,33.74,81567.5,9.2,-0.6551,0.00016,24.52115]
[1778103612743,33.74,81563.93,9.2,-0.65568,0.00016,24.50456]
[1778103617778,33.74,81568.44,9.2,-0.65493,0.00016,24.52586]
[1778103622739,33.74,81570.43,9.2,-0.6546,0.00016,24.53529]
[1778103622813,33.74,81575.16,9.2,-0.65382,0.00016,24.55725]
[1778103627848,33.74,81575.08,9.2,-0.65383,0.00016,24.55699]
[1778103632883,33.74,81575.89,9.2,-0.65372,0.00016,24.55674]
[1778103637918,33.74,81577.97,9.2,-0.65337,0.00016,24.56643]
[1778103642953,33.74,81581.29,9.2,-0.65283,0.00016,24.58177]
[1778103647260,33.74,81582.37,9.2,-0.65265,0.00016,24.58674]
[1778103650008,33.74,81586.21,9.2,-0.65202,0.00016,24.60433]
[1778103656044,33.74,81589.29,9.2,-0.65152,0.00016,24.61828]
[1778103659523,33.74,81592.39,9.2,-0.65101,0.00016,24.63233]
[1778103661883,33.74,81591.94,9.2,-0.65109,0.00016,24.6302]
[1778103667121,33.74,81593.07,9.2,-0.65091,0.00016,24.63509]
[1778103671067,33.74,81593.15,9.2,-0.6509,0.00016,24.63532]
[1778103676184,33.74,81595.94,9.2,-0.65045,0.00016,24.64772]
[1778103685247,33.73,81594.01,9.2,-0.65079,0.00016,24.63849]
[1778103689347,33.73,81594.12,9.2,-0.65077,0.00016,24.63894]
[1778103689505,33.73,81591.03,9.2,-0.65129,0.00016,24.6247]
[1778103690282,33.73,81580.91,9.2,-0.65296,0.00016,24.57825]
[1778103691289,33.73,81576.12,9.2,-0.65377,0.00016,24.55203]
[1778103694357,33.73,81574.54,9.2,-0.65402,0.00016,24.54476]
[1778103698338,33.73,81570.35,9.2,-0.65472,0.00016,24.52523]
[1778103704380,33.72,81566.76,9.2,-0.65534,0.00016,24.50768]
[1778103709416,33.72,81566.72,9.2,-0.65537,0.00016,24.50685]
[1778103711136,33.72,81566.72,9.2,-0.65537,0.00016,24.50685]
[1778103711176,33.72,81565.54,9.2,-0.65557,0.00016,24.50109]
[1778103711936,33.72,81565.54,9.2,-0.65557,0.00016,24.50109]
[1778103711941,33.72,81561.95,9.2,-0.65616,0.00016,24.48429]
[1778103712849,33.72,81561.95,9.2,-0.65616,0.00016,24.48429]
[1778103713007,33.71,81560.86,9.2,-0.65635,0.00016,24.47895]
[1778103713444,33.71,81556.75,9.2,-0.65702,0.00016,24.45963]
[1778103714402,33.71,81556.75,9.2,-0.65702,0.00016,24.45963]
[1778103714451,33.71,81556.71,9.2,-0.65702,0.00016,24.4595]
[1778103719486,33.71,81554.52,9.2,-0.6574,0.00016,24.44867]
[1778103721038,33.71,81554.52,9.2,-0.6574,0.00016,24.44867]
[1778103721126,33.71,81554.48,9.2,-0.65742,0.00016,24.44829]
[1778103726500,33.71,81556.96,9.2,-0.657,0.00016,24.46018]
[1778103726612,33.71,81556.96,9.2,-0.657,0.00016,24.46023]
[1778103727554,33.71,81564.94,9.2,-0.65569,0.00016,24.49764]
[1778103732704,33.71,81567.63,9.2,-0.65526,0.00016,24.51]
[1778103733596,33.71,81572.23,9.2,-0.65451,0.00016,24.53135]
[1778103738631,33.71,81576.7,9.2,-0.65376,0.00016,24.55233]
[1778103743666,33.71,81577.84,9.2,-0.65357,0.00016,24.55776]
[1778103748701,33.71,81579.32,9.2,-0.65332,0.00016,24.56471]
[1778103753736,33.71,81579.99,9.2,-0.65323,0.00016,24.56378]
[1778103756757,33.71,81587.36,9.2,-0.65202,0.00016,24.59771]
[1778103761792,33.71,81587.99,9.2,-0.65192,0.00016,24.60051]
[1778103765820,33.71,81593.3,9.2,-0.65104,0.00016,24.62468]
[1778103769899,33.71,81593.37,9.2,-0.65104,0.00016,24.62487]
[1778103775893,33.71,81593.52,9.2,-0.65103,0.00016,24.62525]
[1778103783949,33.7,81594.49,9.2,-0.65088,0.00016,24.6293]
[1778103788989,33.7,81594.38,9.2,-0.65091,0.00016,24.62857]
[1778103794025,33.7,81594.65,9.2,-0.65087,0.00016,24.62957]
[1778103796394,33.7,81595.18,9.2,-0.65079,0.00017,24.63194]
[1778103799203,33.7,81598.8,9.2,-0.65019,0.00017,24.6484]
[1778103802930,33.7,81600.25,9.2,-0.64993,0.00017,24.65549]
[1778103802946,33.7,81600.25,9.2,-0.64993,0.00017,24.65549]
[1778103803089,33.71,81604.59,9.2,-0.64921,0.00017,24.67525]
[1778103804096,33.71,81610.31,9.2,-0.64826,0.00017,24.70112]
[1778103806453,33.71,81609.84,9.2,-0.64833,0.00017,24.6991]
[1778103816180,33.72,81611.67,9.2,-0.64802,0.00017,24.70413]
[1778103822222,33.72,81613.93,9.2,-0.64762,0.00017,24.71472]
[1778103827257,33.72,81613.53,9.2,-0.64767,0.00017,24.7133]
[1778103828333,33.72,81613.53,9.2,-0.64767,0.00017,24.7133]
[1778103828341,33.72,81613.68,9.2,-0.64765,0.00017,24.71405]
[1778103829271,33.72,81608.33,9.2,-0.64853,0.00017,24.6901]
[1778103831285,33.73,81600.47,9.2,-0.64982,0.00017,24.65477]
[1778103836454,33.73,81602.62,9.2,-0.64945,0.00017,24.66489]
[1778103847398,33.74,81601.42,9.2,-0.64961,0.00017,24.66051]
[1778103850419,33.74,81597.78,9.2,-0.6502,0.00016,24.64415]
[1778103852433,33.74,81589.3,9.2,-0.6516,0.00016,24.60549]
[1778103857468,33.74,81586.59,9.2,-0.65205,0.00016,24.59297]
[1778103857852,33.74,81586.59,9.2,-0.65205,0.00016,24.59297]
[1778103863510,33.74,81583.89,9.2,-0.6525,0.00016,24.5805]
[1778103868545,33.74,81586.07,9.2,-0.65213,0.00016,24.5909]
[1778103870345,33.74,81586.07,9.2,-0.65213,0.00016,24.5909]
[1778103870480,33.74,81586.07,9.2,-0.65213,0.00016,24.5909]
[1778103872573,33.74,81578.21,9.2,-0.65344,0.00016,24.55078]
[1778103873580,33.74,81572.56,9.2,-0.65437,0.00016,24.52464]
[1778103875560,33.74,81569.21,9.2,-0.65491,0.00016,24.50911]
[1778103876376,33.74,81569.21,9.2,-0.65491,0.00016,24.50911]
[1778103876446,33.74,81565.95,9.2,-0.65545,0.00016,24.49403]
[1778103877775,33.74,81564.34,9.2,-0.65571,0.00016,24.48651]
[1778103877963,33.74,81564.34,9.2,-0.65571,0.00016,24.48651]
[1778103878150,33.74,81559.7,9.2,-0.65647,0.00016,24.46466]
[1778103878989,33.74,81559.7,9.2,-0.65647,0.00016,24.46466]
[1778103879490,33.74,81559.7,9.2,-0.65647,0.00016,24.46466]
[1778103879045,33.74,81565.38,9.2,-0.65555,0.00016,24.49114]
[1778103879622,33.74,81575.21,9.2,-0.65393,0.00016,24.53691]
[1778103880629,33.74,81581.92,9.2,-0.65283,0.00016,24.56792]
[1778103885664,33.74,81582.87,9.2,-0.65267,0.00016,24.57233]
[1778103891245,33.74,81584.57,9.2,-0.65239,0.00016,24.58014]
[1778103892714,33.74,81576.35,9.2,-0.65374,0.00016,24.54227]
[1778103896742,33.74,81572.4,9.2,-0.65439,0.00016,24.5239]
[1778103901777,33.74,81568.99,9.2,-0.65495,0.00016,24.50799]
[1778103907171,33.74,81568.27,9.2,-0.65508,0.00016,24.50435]
[1778103908585,33.74,81568.06,9.2,-0.65513,0.00016,24.50311]
[1778103908826,33.74,81566.43,9.2,-0.6554,0.00016,24.49538]
[1778103913861,33.73,81563.5,9.2,-0.6559,0.00016,24.48111]
[1778103915232,33.73,81563.5,9.2,-0.6559,0.00016,24.48111]
[1778103915296,33.73,81563.5,9.2,-0.65591,0.00016,24.4809]
[1778103916241,33.73,81563.5,9.2,-0.65591,0.00016,24.4809]
[1778103916468,33.73,81562.65,9.2,-0.65605,0.00016,24.47682]
[1778103916586,33.73,81562.65,9.2,-0.65605,0.00016,24.47682]
[1778103917250,33.73,81562.65,9.2,-0.65605,0.00016,24.47682]
[1778103920099,33.73,81561.32,9.2,-0.65628,0.00016,24.47049]
[1778103920447,33.73,81561.32,9.2,-0.65628,0.00016,24.47049]
[1778103921190,33.73,81561.32,9.2,-0.65629,0.00016,24.4702]
[1778103921577,33.73,81561.32,9.2,-0.65629,0.00016,24.4702]
[1778103921218,33.72,81561.32,9.2,-0.65629,0.00016,24.47011]
[1778103921917,33.72,81560.33,9.2,-0.65645,0.00016,24.46546]
[1778103925081,33.72,81559.49,9.2,-0.6566,0.00016,24.46131]
[1778103925181,33.72,81559.31,9.2,-0.65663,0.00016,24.46036]
[1778103925697,33.72,81559.31,9.2,-0.65663,0.00016,24.46036]
[1778103927583,33.72,81559.34,9.2,-0.65663,0.00016,24.4604]
[1778103927959,33.72,81558.45,9.2,-0.65678,0.00016,24.45601]
[1778103930597,33.72,81557.67,9.2,-0.65692,0.00016,24.45215]
[1778103931460,33.72,81557.67,9.2,-0.65692,0.00016,24.45215]
[1778103931987,33.72,81561.95,9.2,-0.65625,0.00016,24.46796]
[1778103933162,33.72,81561.95,9.2,-0.65625,0.00016,24.46796]
[1778103933244,33.72,81564.28,9.2,-0.65587,0.00016,24.4787]
[1778103939036,33.71,81564.14,9.2,-0.65591,0.00016,24.47758]
[1778103945078,33.71,81564.61,9.2,-0.65585,0.00016,24.47922]
[1778103953410,33.7,81564.99,9.2,-0.6558,0.00016,24.48071]
[1778103954404,33.7,81564.99,9.2,-0.65582,0.00016,24.48014]
[1778103960183,33.7,81564.63,9.2,-0.65591,0.00016,24.47787]
[1778103966266,33.69,81562.62,9.2,-0.65625,0.00016,24.46817]
[1778103966385,33.69,81562.62,9.2,-0.65625,0.00016,24.46817]
[1778103966389,33.69,81562.62,9.2,-0.65626,0.00016,24.46782]
[1778103967232,33.69,81558.14,9.2,-0.657,0.00016,24.44667]
[1778103972132,33.69,81557.63,9.2,-0.65709,0.00016,24.44406]
[1778103972267,33.69,81556.74,9.2,-0.65724,0.00016,24.43971]
[1778103973134,33.69,81556.74,9.2,-0.65724,0.00016,24.43971]
[1778103973274,33.69,81556.19,9.2,-0.65733,0.00016,24.43704]
[1778103973951,33.69,81556.19,9.2,-0.65733,0.00016,24.43704]
[1778103974281,33.69,81556.12,9.2,-0.65735,0.00016,24.43663]
[1778103977137,33.68,81556.19,9.2,-0.65734,0.00016,24.43688]
[1778103977137,33.68,81556.19,9.2,-0.65734,0.00016,24.43688]
[1778103977638,33.68,81556.19,9.2,-0.65734,0.00016,24.43688]
[1778103977302,33.68,81556.23,9.2,-0.65734,0.00016,24.43691]
[1778103978309,33.68,81556.45,9.2,-0.65731,0.00016,24.43787]
[1778103983344,33.68,81556.1,9.2,-0.65738,0.00016,24.43585]
[1778103987822,33.68,81555.07,9.2,-0.65755,0.00016,24.43077]
[1778103993414,33.68,81554.41,9.2,-0.6577,0.00016,24.42311]
[1778103995187,33.68,81554.41,9.2,-0.6577,0.00016,24.42311]
[1778103999951,33.67,81550.24,9.2,-0.65839,0.00016,24.40307]
[1778104005960,33.67,81550.09,9.2,-0.65843,0.00016,24.40215]
[1778104013556,33.67,81546.62,9.2,-0.659,0.00016,24.38546]
[1778104013951,33.67,81546.62,9.2,-0.659,0.00016,24.38546]
[1778104023626,33.67,81544.35,9.2,-0.65938,0.00016,24.3745]
[1778104026648,33.67,81540.82,9.2,-0.65996,0.00016,24.35761]
[1778104028672,33.67,81528.9,9.2,-0.66191,0.00016,24.30029]
[1778104033708,33.67,81521.86,9.2,-0.66305,0.00016,24.26642]
[1778104037480,33.67,81532.57,9.2,-0.66129,0.00016,24.31847]
[1778104041764,33.67,81536.38,9.2,-0.66067,0.00016,24.33685]
[1778104046799,33.67,81536.35,9.2,-0.66067,0.00016,24.3367]
[1778104053055,33.67,81536.88,9.2,-0.66059,0.00016,24.33922]
[1778104058884,33.67,81534.65,9.2,-0.66098,0.00016,24.3243]
[1778104063919,33.67,81534.45,9.2,-0.66101,0.00016,24.3233]
[1778104068954,33.67,81534.94,9.2,-0.66093,0.00016,24.32562]
[1778104072260,33.67,81535.26,9.2,-0.66088,0.00016,24.32713]
[1778104073702,33.67,81543.56,9.2,-0.65952,0.00016,24.36683]
[1778104079024,33.67,81547.19,9.2,-0.65894,0.00016,24.38387]
[1778104084059,33.67,81547.02,9.2,-0.65898,0.00016,24.38277]
[1778104087840,33.66,81547.24,9.2,-0.65895,0.00016,24.38364]
[1778104093122,33.66,81550.32,9.2,-0.65845,0.00016,24.39804]
[1778104098157,33.66,81549.58,9.2,-0.65858,0.00016,24.39441]
[1778104103192,33.66,81549.9,9.2,-0.65853,0.00016,24.39582]
[1778104108227,33.66,81550.86,9.2,-0.65838,0.00016,24.40027]
[1778104113262,33.66,81551.0,9.2,-0.65838,0.00016,24.3967]
[1778104118297,33.66,81550.41,9.2,-0.65848,0.00016,24.39378]
[1778104121963,33.66,81550.3,9.2,-0.6585,0.00016,24.39319]
[1778104122836,33.66,81550.07,9.2,-0.65854,0.00016,24.39208]
[1778104123319,33.66,81550.07,9.2,-0.65854,0.00016,24.39208]
[1778104123319,33.66,81550.07,9.2,-0.65854,0.00016,24.39208]
[1778104125346,33.66,81544.9,9.2,-0.65939,0.00016,24.36739]
[1778104130381,33.66,81545.94,9.2,-0.65922,0.00016,24.37234]
[1778104134485,33.66,81545.97,9.2,-0.65922,0.00016,24.37248]
[1778104140451,33.66,81546.46,9.2,-0.65914,0.00016,24.37481]
[1778104143854,33.66,81548.86,9.2,-0.65874,0.00016,24.38623]
[1778104144483,33.66,81555.53,9.2,-0.65765,0.00016,24.41789]
[1778104145919,33.66,81558.63,9.2,-0.65714,0.00016,24.43253]
[1778104145972,33.66,81558.63,9.2,-0.65714,0.00016,24.43253]
[1778104146497,33.66,81559.63,9.2,-0.65697,0.00016,24.43722]
[1778104147504,33.66,81566.5,9.2,-0.65584,0.00016,24.46964]
[1778104150525,33.66,81571.24,9.2,-0.65505,0.00016,24.49206]
[1778104152539,33.66,81581.93,9.2,-0.65328,0.00016,24.54185]
[1778104153546,33.66,81587.89,9.2,-0.6523,0.00017,24.56936]
[1778104156567,33.66,81581.38,9.2,-0.65337,0.00016,24.53936]
[1778104161602,33.66,81578.81,9.2,-0.65379,0.00016,24.52762]
[1778104164203,33.66,81578.84,9.2,-0.65378,0.00016,24.5278]
[1778104167644,33.66,81574.97,9.2,-0.65441,0.00016,24.51004]
[1778104172680,33.66,81572.26,9.2,-0.65489,0.00016,24.49307]
[1778104177714,33.66,81573.17,9.2,-0.65476,0.00016,24.49672]
[1778104182749,33.66,81572.1,9.2,-0.65495,0.00016,24.49146]
[1778104187784,33.66,81570.74,9.2,-0.65518,0.00016,24.48506]
[1778104196847,33.66,81570.76,9.2,-0.65518,0.00016,24.48511]
[1778104202260,33.65,81571.59,9.2,-0.65504,0.00016,24.48896]
[1778104202307,33.65,81566.06,9.2,-0.65595,0.00016,24.46308]
[1778104205223,33.65,81562.96,9.2,-0.65647,0.00016,24.44836]
[1778104212777,33.65,81559.2,9.2,-0.6571,0.00016,24.43012]
[1778104212794,33.65,81559.2,9.2,-0.6571,0.00016,24.43012]
[1778104212889,33.65,81559.2,9.2,-0.6571,0.00016,24.43012]
[1778104212865,33.65,81559.2,9.2,-0.65711,0.00016,24.42987]
[1778104213023,33.65,81559.2,9.2,-0.65711,0.00016,24.42987]
[1778104213643,33.65,81554.88,9.2,-0.65783,0.00016,24.40938]
[1778104214719,33.65,81547.9,9.2,-0.65897,0.00016,24.37618]
[1778104216448,33.65,81547.18,9.2,-0.65909,0.00016,24.37275]
[1778104216841,33.65,81547.18,9.2,-0.65909,0.00016,24.37275]
[1778104217037,33.65,81547.11,9.2,-0.6591,0.00016,24.37235]
[1778104217228,33.65,81547.11,9.2,-0.6591,0.00016,24.37235]
[1778104217307,33.65,81553.75,9.2,-0.65802,0.00016,24.40392]
[1778104218013,33.65,81563.49,9.2,-0.65642,0.00016,24.44988]
[1778104220775,33.65,81565.58,9.2,-0.65607,0.00016,24.45963]
[1778104222041,33.64,81572.45,9.2,-0.65495,0.00016,24.49167]
[1778104223048,33.65,81576.16,9.2,-0.65433,0.00016,24.50905]
[1778104224151,33.65,81576.16,9.2,-0.65433,0.00016,24.50905]
[1778104224219,33.65,81576.16,9.2,-0.65433,0.00016,24.50905]
[1778104224227,33.65,81576.16,9.2,-0.65433,0.00016,24.50905]
[1778104224229,33.65,81576.16,9.2,-0.65433,0.00016,24.50905]
[1778104224331,33.65,81581.44,9.2,-0.65346,0.00016,24.53362]
[1778104225265,33.65,81581.44,9.2,-0.65346,0.00016,24.53362]
[1778104225278,33.65,81593.88,9.2,-0.65139,0.00017,24.59115]
[1778104226070,33.65,81594.73,9.2,-0.65125,0.00017,24.59524]
[1778104229251,33.65,81596.65,9.2,-0.65091,0.00017,24.60441]
[1778104230098,33.65,81587.45,9.2,-0.65243,0.00017,24.56243]
[1778104234862,33.66,81586.47,9.2,-0.65261,0.00017,24.55391]
[1778104235136,33.66,81582.45,9.2,-0.65327,0.00017,24.53542]
[1778104240171,33.66,81582.09,9.2,-0.65332,0.00016,24.53399]
[1778104245206,33.66,81581.37,9.2,-0.65343,0.00016,24.5309]
[1778104250241,33.66,81581.15,9.2,-0.65345,0.00016,24.53013]
[1778104255630,33.66,81581.3,9.2,-0.65342,0.00016,24.53102]
[1778104261318,33.67,81585.33,9.2,-0.65275,0.00017,24.54988]
[1778104266353,33.67,81585.66,9.2,-0.65269,0.00017,24.55157]
[1778104271388,33.67,81585.67,9.2,-0.65268,0.00017,24.55181]
[1778104276423,33.67,81587.37,9.2,-0.65239,0.00017,24.5598]
[1778104281458,33.67,81587.21,9.2,-0.6524,0.00017,24.55948]
[1778104287500,33.68,81586.98,9.2,-0.65242,0.00017,24.55892]
[1778104294550,33.68,81587.4,9.2,-0.65236,0.00017,24.55719]
[1778104299586,33.68,81587.65,9.2,-0.65231,0.00017,24.5584]
[1778104304621,33.68,81587.46,9.2,-0.65234,0.00017,24.55759]
[1778104309657,33.68,81586.65,9.2,-0.65247,0.00017,24.55395]
[1778104314691,33.68,81583.26,9.2,-0.65303,0.00016,24.53846]
[1778104317712,33.68,81579.12,9.2,-0.65371,0.00016,24.51942]
[1778104318909,33.68,81579.12,9.2,-0.65371,0.00016,24.51942]
[1778104319860,33.68,81578.69,9.2,-0.65377,0.00016,24.51747]
[1778104325768,33.69,81575.69,9.2,-0.65425,0.00016,24.50395]
[1778104331810,33.69,81574.14,9.2,-0.6545,0.00016,24.4971]
[1778104334291,33.69,81574.38,9.2,-0.65445,0.00016,24.49835]
[1778104334311,33.69,81574.38,9.2,-0.65445,0.00016,24.49835]
[1778104335310,33.69,81576.7,9.2,-0.65407,0.00016,24.50918]
[1778104335636,33.69,81576.7,9.2,-0.65407,0.00016,24.50918]
[1778104335838,33.69,81581.02,9.2,-0.65335,0.00016,24.52924]
[1778104336845,33.69,81585.13,9.2,-0.65267,0.00016,24.54824]
[1778104341883,33.7,81588.93,9.2,-0.65203,0.00017,24.56611]
[1778104347935,33.7,81591.24,9.2,-0.65163,0.00017,24.57711]
[1778104352969,33.71,81593.68,9.2,-0.65122,0.00017,24.58495]
[1778104353094,33.71,81593.68,9.2,-0.65122,0.00017,24.58495]
[1778104360018,33.72,81594.82,9.2,-0.65099,0.00017,24.59135]
[1778104366060,33.73,81595.91,9.2,-0.65077,0.00017,24.59727]
[1778104371095,33.73,81597.66,9.2,-0.65045,0.00017,24.60597]
[1778104377409,33.74,81598.13,9.2,-0.65035,0.00017,24.60867]
[1778104383180,33.75,81600.61,9.2,-0.6499,0.00017,24.62098]
[1778104388214,33.75,81600.59,9.2,-0.64988,0.00017,24.62152]
[1778104394256,33.76,81601.29,9.2,-0.64974,0.00017,24.62541]
[1778104399145,33.76,81602.56,9.2,-0.64951,0.00017,24.63163]
[1778104399291,33.76,81603.16,9.2,-0.64941,0.00017,24.63445]
[1778104403049,33.77,81606.98,9.2,-0.64876,0.00017,24.65207]
[1778104407347,33.77,81611.72,9.2,-0.64796,0.00017,24.67371]
[1778104412382,33.77,81610.68,9.2,-0.64814,0.00017,24.66537]
[1778104420438,33.78,81609.43,9.2,-0.64832,0.00017,24.66049]
[1778104426480,33.78,81609.72,9.2,-0.64825,0.00017,24.66234]
[1778104431515,33.79,81608.68,9.2,-0.6484,0.00017,24.65814]
[1778104435443,33.79,81609.75,9.2,-0.64821,0.00017,24.66321]
[1778104435454,33.79,81609.75,9.2,-0.64821,0.00017,24.66321]
[1778104436509,33.79,81609.14,9.2,-0.64831,0.00017,24.66065]
[1778104436539,33.79,81609.14,9.2,-0.64831,0.00017,24.66065]
[1778104442593,33.8,81610.13,9.2,-0.64812,0.00017,24.66562]
[1778104447628,33.8,81611.21,9.2,-0.64793,0.00017,24.67087]
[1778104457698,33.81,81610.45,9.2,-0.64802,0.00017,24.66826]
[1778104462733,33.81,81610.41,9.2,-0.64801,0.00017,24.66856]
[1778104467768,33.82,81613.05,9.2,-0.64756,0.00017,24.68075]
[1778104472803,33.82,81612.94,9.2,-0.64758,0.00017,24.67653]
[1778104477838,33.82,81612.16,9.2,-0.6477,0.00017,24.67342]
[1778104479483,33.82,81612.16,9.2,-0.6477,0.00017,24.67342]
[1778104479902,33.82,81612.16,9.2,-0.6477,0.00017,24.67342]
[1778104480005,33.82,81609.39,9.2,-0.64815,0.00017,24.66119]
[1778104481057,33.82,81595.62,9.2,-0.65042,0.00016,24.59919]
[1778104481866,33.82,81592.07,9.2,-0.651,0.00016,24.58314]
[1778104486698,33.82,81590.74,9.2,-0.65122,0.00016,24.57704]
[1778104491936,33.82,81590.69,9.2,-0.65123,0.00016,24.57693]
[1778104497531,33.83,81590.89,9.2,-0.65118,0.00016,24.57815]
[1778104503013,33.83,81589.74,9.2,-0.65135,0.00016,24.57348]
[1778104508048,33.83,81589.55,9.2,-0.65137,0.00016,24.5728]
[1778104513083,33.83,81586.72,9.2,-0.65184,0.00016,24.55975]
[1778104518118,33.83,81586.37,9.2,-0.6519,0.00016,24.55806]
[1778104523154,33.83,81583.81,9.2,-0.65232,0.00016,24.5465]
[1778104527253,33.84,81583.6,9.2,-0.65234,0.00016,24.54586]
[1778104533224,33.84,81587.97,9.2,-0.65163,0.00016,24.56225]
[1778104538259,33.84,81591.2,9.2,-0.65108,0.00016,24.57728]
[1778104544301,33.85,81591.55,9.2,-0.65101,0.00016,24.57932]
[1778104547965,33.85,81591.75,9.2,-0.65097,0.00016,24.58031]
[1778104553364,33.85,81591.74,9.2,-0.65095,0.00016,24.58084]
[1778104560413,33.86,81591.59,9.2,-0.65096,0.00016,24.58065]
[1778104563435,33.86,81584.75,9.2,-0.65208,0.00016,24.54959]
[1778104566840,33.86,81581.29,9.2,-0.65265,0.00016,24.53372]
[1778104572498,33.86,81580.78,9.2,-0.65273,0.00016,24.53132]
[1778104577533,33.86,81580.55,9.2,-0.65277,0.00016,24.53025]
[1778104581561,33.86,81584.78,9.2,-0.65208,0.00016,24.54959]
[1778104586596,33.85,81584.97,9.2,-0.65205,0.00016,24.55036]
[1778104591220,33.85,81585.07,9.2,-0.65204,0.00016,24.55076]
[1778104592638,33.85,81580.67,9.2,-0.65278,0.00016,24.52647]
[1778104597673,33.85,81580.62,9.2,-0.65279,0.00016,24.52622]
[1778104606940,33.85,81580.32,9.2,-0.65284,0.00016,24.52484]
[1778104607744,33.85,81574.24,9.2,-0.65384,0.00016,24.49688]
[1778104612788,33.85,81572.61,9.2,-0.6541,0.00016,24.48947]
[1778104617823,33.86,81570.35,9.2,-0.65447,0.00016,24.47915]
[1778104622858,33.86,81570.34,9.2,-0.65446,0.00016,24.47926]
[1778104627893,33.86,81570.31,9.2,-0.65446,0.00016,24.47929]
[1778104634942,33.86,81570.15,9.2,-0.65448,0.00016,24.47882]
[1778104640984,33.86,81569.49,9.2,-0.65458,0.00016,24.476]
[1778104647026,33.86,81569.15,9.2,-0.65462,0.00016,24.47467]
[1778104654075,33.87,81568.81,9.2,-0.65469,0.00016,24.46928]
[1778104667167,33.87,81568.84,9.2,-0.65466,0.00016,24.47009]
[1778104672202,33.87,81568.88,9.2,-0.65464,0.00016,24.47054]
[1778104677289,33.88,81569.13,9.2,-0.65459,0.00016,24.47191]
[1778104677640,33.88,81569.14,9.2,-0.65459,0.00016,24.47201]
[1778104683279,33.87,81567.79,9.2,-0.65482,0.00016,24.46554]
[1778104689321,33.87,81567.77,9.2,-0.65483,0.00016,24.46524]
[1778104696370,33.87,81567.77,9.2,-0.65484,0.00016,24.46503]
[1778104706440,33.87,81567.76,9.2,-0.65485,0.00016,24.46469]
[1778104712483,33.87,81567.54,9.2,-0.65492,0.00016,24.4594]
[1778104715383,33.87,81567.54,9.2,-0.65492,0.00016,24.4594]
[1778104715583,33.87,81567.54,9.2,-0.65492,0.00016,24.45932]
[1778104715679,33.87,81565.05,9.2,-0.65533,0.00016,24.44776]
[1778104717086,33.87,81565.05,9.2,-0.65533,0.00016,24.44776]
[1778104717330,33.87,81565.05,9.2,-0.65533,0.00016,24.44776]
[1778104717187,33.87,81560.32,9.2,-0.65611,0.00016,24.42549]
[1778104717586,33.87,81560.32,9.2,-0.65611,0.00016,24.42549]
[1778104718089,33.87,81560.32,9.2,-0.65611,0.00016,24.42549]
[1778104718105,33.86,81555.71,9.2,-0.65687,0.00016,24.40384]
[1778104718613,33.86,81555.71,9.2,-0.65687,0.00016,24.40384]
[1778104719593,33.86,81555.71,9.2,-0.65687,0.00016,24.40384]
[1778104719593,33.86,81555.71,9.2,-0.65687,0.00016,24.40384]
[1778104725929,33.86,81552.55,9.2,-0.65741,0.00016,24.38847]
[1778104726055,33.86,81552.55,9.2,-0.65741,0.00016,24.38847]
[1778104726215,33.86,81548.74,9.2,-0.65804,0.00016,24.37038]
[1778104726581,33.86,81535.93,9.2,-0.66013,0.00016,24.30966]
[1778104727592,33.86,81536.89,9.2,-0.65997,0.00016,24.31421]
[1778104732627,33.86,81536.2,9.2,-0.66009,0.00016,24.31076]
[1778104737662,33.86,81536.11,9.2,-0.66011,0.00016,24.31017]
[1778104744712,33.85,81535.62,9.2,-0.6602,0.00016,24.30759]
[1778104748983,33.85,81530.61,9.2,-0.66102,0.00016,24.28351]
[1778104749749,33.85,81525.13,9.2,-0.66191,0.00016,24.2572]
[1778104754783,33.85,81522.44,9.2,-0.66235,0.00016,24.24427]
[1778104760825,33.85,81519.45,9.2,-0.66283,0.00016,24.22994]
[1778104770896,33.86,81519.24,9.2,-0.66286,0.00016,24.22912]
[1778104776937,33.86,81519.25,9.2,-0.66288,0.00016,24.22515]
[1778104781972,33.86,81519.21,9.2,-0.66288,0.00016,24.22505]
[1778104783986,33.86,81525.21,9.2,-0.6619,0.00016,24.25401]
[1778104789021,33.86,81528.22,9.2,-0.66142,0.00016,24.26842]
[1778104794057,33.86,81527.44,9.2,-0.66155,0.00016,24.26457]
[1778104797078,33.86,81537.44,9.2,-0.65992,0.00016,24.31227]
[1778104800701,33.85,81539.16,9.2,-0.65964,0.00016,24.32033]
[1778104800708,33.85,81539.16,9.2,-0.65964,0.00016,24.32033]
[1778104800949,33.85,81539.16,9.2,-0.65964,0.00016,24.32033]
[1778104801206,33.85,81539.16,9.2,-0.65964,0.00016,24.32033]
[1778104801211,33.85,81539.16,9.2,-0.65964,0.00016,24.32033]
[1778104802113,33.85,81525.06,9.2,-0.66195,0.00016,24.25271]
[1778104803120,33.85,81530.32,9.2,-0.66109,0.00016,24.27794]
[1778104805134,33.85,81534.42,9.2,-0.66043,0.00016,24.29751]
[1778104808155,33.85,81530.13,9.2,-0.66113,0.00016,24.2768]
[1778104811176,33.85,81523.9,9.2,-0.66215,0.00016,24.24679]
[1778104816211,33.85,81520.75,9.2,-0.66266,0.00016,24.2316]
[1778104817218,33.85,81516.8,9.2,-0.66331,0.00016,24.21251]
[1778104818225,33.85,81506.51,9.2,-0.66498,0.00016,24.16249]
[1778104819232,33.85,81501.96,9.2,-0.66571,0.00016,24.1403]
[1778104819559,33.85,81501.96,9.2,-0.66571,0.00016,24.1403]
[1778104819589,33.85,81501.96,9.2,-0.66571,0.00016,24.1403]
[1778104819612,33.85,81501.96,9.2,-0.66571,0.00016,24.1403]
[1778104820239,33.85,81501.11,9.2,-0.66585,0.00016,24.13621]
[1778104825274,33.85,81498.76,9.2,-0.66621,0.00016,24.12513]
[1778104826281,33.86,81493.48,9.2,-0.66706,0.00016,24.09924]
[1778104831316,33.86,81493.49,9.2,-0.66707,0.00016,24.09573]
[1778104836351,33.86,81499.05,9.2,-0.66614,0.00016,24.12369]
[1778104837358,33.86,81504.98,9.2,-0.66518,0.00016,24.15283]
[1778104840381,33.87,81510.61,9.2,-0.66426,0.00016,24.18048]
[1778104845416,33.87,81509.51,9.2,-0.66443,0.00016,24.17535]
[1778104848437,33.87,81500.94,9.2,-0.66581,0.00016,24.13367]
[1778104849444,33.87,81493.95,9.2,-0.66694,0.00016,24.09942]
[1778104854479,33.87,81494.67,9.2,-0.66681,0.00016,24.10355]
[1778104859514,33.88,81493.72,9.2,-0.66694,0.00016,24.09947]
[1778104864550,33.88,81493.4,9.2,-0.66697,0.00016,24.09852]
[1778104869585,33.89,81493.98,9.2,-0.66685,0.00016,24.10201]
[1778104873613,33.89,81484.0,9.2,-0.66845,0.00016,24.05323]
[1778104876634,33.89,81488.21,9.2,-0.66775,0.00016,24.07449]
[1778104878648,33.9,81496.3,9.2,-0.66644,0.00016,24.1146]
[1778104879818,33.9,81503.38,9.2,-0.66528,0.00016,24.14938]
[1778104880662,33.9,81507.17,9.2,-0.66467,0.00016,24.16795]
[1778104882676,33.9,81510.85,9.2,-0.66407,0.00016,24.18597]
[1778104884690,33.9,81503.14,9.2,-0.66531,0.00016,24.14853]
[1778104890122,33.9,81501.09,9.2,-0.66563,0.00016,24.13886]
[1778104895767,33.91,81500.24,9.2,-0.66577,0.00016,24.13115]
[1778104900802,33.91,81497.06,9.2,-0.66627,0.00016,24.11599]
[1778104901809,33.91,81491.3,9.2,-0.6672,0.00016,24.08777]
[1778104906845,33.91,81489.76,9.2,-0.66743,0.00016,24.08076]
[1778104908415,33.91,81489.76,9.2,-0.66743,0.00016,24.08076]
[1778104908511,33.91,81489.88,9.2,-0.6674,0.00016,24.0816]
[1778104910873,33.92,81485.86,9.2,-0.66804,0.00016,24.062]
[1778104915698,33.92,81484.98,9.2,-0.66817,0.00016,24.05797]
[1778104915908,33.92,81485.02,9.2,-0.66816,0.00016,24.05825]
[1778104919936,33.92,81478.04,9.2,-0.66928,0.00016,24.02397]
[1778104920773,33.92,81478.04,9.2,-0.66928,0.00016,24.02397]
[1778104921212,33.92,81478.04,9.2,-0.66928,0.00016,24.02397]
[1778104921307,33.92,81476.99,9.2,-0.66944,0.00016,24.01898]
[1778104922027,33.92,81476.99,9.2,-0.66944,0.00016,24.01898]
[1778104926986,33.93,81472.99,9.2,-0.67007,0.00016,23.99946]
[1778104927993,33.93,81467.0,9.2,-0.67103,0.00016,23.96945]
[1778104933419,33.93,81465.66,9.2,-0.67125,0.00016,23.96264]
[1778104939070,33.92,81465.13,9.2,-0.67134,0.00016,23.95986]
[1778104944105,33.92,81467.53,9.2,-0.67096,0.00016,23.9718]
[1778104951155,33.92,81466.64,9.2,-0.67113,0.00016,23.96299]
[1778104957197,33.92,81467.32,9.2,-0.67103,0.00016,23.96624]
[1778104962232,33.92,81464.7,9.2,-0.67145,0.00016,23.95297]
[1778104967267,33.92,81465.51,9.2,-0.67132,0.00016,23.95713]
[1778104969281,33.92,81470.22,9.2,-0.67056,0.00016,23.98082]
[1778104971295,33.93,81481.41,9.2,-0.66874,0.00016,24.03707]
[1778104973309,33.93,81486.66,9.2,-0.66788,0.00016,24.06335]
[1778104974696,33.93,81488.68,9.2,-0.66755,0.00016,24.07345]
[1778104974743,33.93,81488.68,9.2,-0.66755,0.00016,24.07345]
[1778104975323,33.93,81495.54,9.2,-0.66644,0.00016,24.10731]
[1778104976330,33.93,81491.88,9.2,-0.66703,0.00016,24.08942]
[1778104978344,33.93,81499.56,9.2,-0.66578,0.00016,24.1273]
[1778104981365,33.93,81491.03,9.2,-0.66715,0.00016,24.08565]
[1778104982372,33.93,81494.59,9.2,-0.66657,0.00016,24.10325]
[1778104983379,33.93,81498.47,9.2,-0.66594,0.00016,24.12236]
[1778104985737,33.94,81496.59,9.2,-0.66624,0.00016,24.11329]
[1778104986400,33.94,81493.77,9.2,-0.66669,0.00016,24.09954]
[1778104988546,33.94,81496.49,9.2,-0.66625,0.00016,24.11297]
[1778104988565,33.94,81500.21,9.2,-0.66565,0.00016,24.13126]
[1778104989421,33.94,81505.14,9.2,-0.66485,0.00016,24.15536]
[1778104995463,33.94,81505.72,9.2,-0.66474,0.00016,24.15842]
[1778105000498,33.94,81505.51,9.2,-0.66477,0.00016,24.15756]
[1778105005519,33.94,81508.06,9.2,-0.66436,0.00016,24.17006]
[1778105005533,33.94,81513.73,9.2,-0.66344,0.00016,24.19755]
[1778105008555,33.94,81507.14,9.2,-0.6645,0.00016,24.1656]
[1778105010570,33.94,81502.62,9.2,-0.66523,0.00016,24.14366]
[1778105011577,33.94,81498.93,9.2,-0.66585,0.00016,24.12153]
[1778105013211,33.94,81496.98,9.2,-0.66617,0.00016,24.11204]
[1778105013591,33.94,81494.82,9.2,-0.66651,0.00016,24.10152]
[1778105017619,33.94,81489.24,9.2,-0.66741,0.00016,24.07437]
[1778105021647,33.95,81484.02,9.2,-0.66823,0.00016,24.049]
[1778105024668,33.95,81480.24,9.2,-0.66883,0.00016,24.03062]
[1778105025675,33.95,81475.84,9.2,-0.66954,0.00016,24.00889]
[1778105030710,33.96,81475.76,9.2,-0.66952,0.00016,24.00922]
[1778105033731,33.96,81468.21,9.2,-0.67073,0.00016,23.97189]
[1778105035745,33.96,81464.16,9.2,-0.67138,0.00016,23.9516]
[1778105038766,33.96,81460.45,9.2,-0.67198,0.00016,23.93282]
[1778105043801,33.96,81458.96,9.2,-0.67222,0.00016,23.92517]
[1778105048836,33.96,81458.71,9.2,-0.67227,0.00016,23.92373]
[1778105052864,33.95,81463.6,9.2,-0.67149,0.00016,23.94821]
[1778105054547,33.96,81470.58,9.2,-0.67036,0.00016,23.98342]
[1778105059913,33.96,81471.55,9.2,-0.67018,0.00016,23.98889]
[1778105065956,33.97,81471.87,9.2,-0.6701,0.00016,23.99143]
[1778105071999,33.97,81468.22,9.2,-0.67068,0.00016,23.96995]
[1778105073005,33.97,81456.63,9.2,-0.67254,0.00016,23.91167]
[1778105075019,33.97,81453.34,9.2,-0.67307,0.00016,23.89499]
[1778105080054,33.97,81455.33,9.2,-0.67276,0.00016,23.90493]
[1778105088110,33.97,81455.03,9.2,-0.67281,0.00016,23.9032]
[1778105093145,33.97,81455.85,9.2,-0.67268,0.00016,23.90721]
[1778105098187,33.97,81448.64,9.2,-0.67384,0.00016,23.8706]
[1778105099194,33.97,81444.41,9.2,-0.67452,0.00016,23.8491]
[1778105101390,33.97,81443.69,9.2,-0.67464,0.00016,23.84546]
[1778105101522,33.97,81443.69,9.2,-0.67464,0.00016,23.84546]
[1778105101611,33.97,81443.69,9.2,-0.67464,0.00016,23.84546]
[1778105101759,33.97,81444.48,9.2,-0.67451,0.00016,23.8495]
[1778105102683,33.97,81444.48,9.2,-0.67451,0.00016,23.8495]
[1778105102787,33.97,81470.15,9.2,-0.67038,0.00016,23.9791]
[1778105103237,33.97,81487.0,9.2,-0.66767,0.00016,24.0627]
[1778105104730,33.97,81487.27,9.2,-0.66762,0.00016,24.06421]
[1778105105188,33.97,81487.27,9.2,-0.66762,0.00016,24.06421]
[1778105105252,33.97,81487.33,9.2,-0.66761,0.00016,24.06451]
[1778105106709,33.97,81487.33,9.2,-0.66761,0.00016,24.06451]
[1778105106778,33.97,81487.24,9.2,-0.66762,0.00016,24.06424]
[1778105111222,33.97,81488.04,9.2,-0.66748,0.00016,24.06845]
[1778105111294,33.97,81481.05,9.2,-0.6686,0.00016,24.03402]
[1778105113308,33.98,81477.71,9.2,-0.66913,0.00016,24.01767]
[1778105117227,33.98,81476.45,9.2,-0.66932,0.00016,24.01182]
[1778105117336,33.98,81473.8,9.2,-0.66974,0.00016,23.99878]
[1778105120653,33.98,81473.23,9.2,-0.66983,0.00016,23.99599]
[1778105121223,33.98,81473.35,9.2,-0.66981,0.00016,23.99666]
[1778105121364,33.98,81466.4,9.2,-0.67093,0.00016,23.96197]
[1778105126400,33.98,81468.6,9.2,-0.67058,0.00016,23.97278]
[1778105127360,33.98,81468.6,9.2,-0.67058,0.00016,23.97278]
[1778105128441,33.98,81468.07,9.2,-0.67067,0.00016,23.97006]
[1778105128458,33.98,81444.29,9.2,-0.67449,0.00016,23.85]
[1778105130428,33.98,81442.81,9.2,-0.67473,0.00016,23.8425]
[1778105135463,33.98,81441.09,9.2,-0.67502,0.00016,23.8298]
[1778105140498,33.98,81440.04,9.2,-0.67518,0.00016,23.82466]
[1778105143519,33.98,81443.26,9.2,-0.67466,0.00016,23.84121]
[1778105144526,33.98,81450.19,9.2,-0.67355,0.00016,23.87643]
[1778105147139,33.98,81448.75,9.2,-0.67378,0.00016,23.86914]
[1778105147547,33.98,81443.04,9.2,-0.67469,0.00016,23.84009]
[1778105150738,33.98,81436.26,9.2,-0.67578,0.00016,23.80554]
[1778105156038,33.98,81435.96,9.2,-0.67582,0.00016,23.80411]
[1778105156610,33.98,81439.99,9.2,-0.67518,0.00016,23.82472]
[1778105157659,33.98,81446.14,9.2,-0.67419,0.00016,23.85603]
[1778105159673,33.98,81451.8,9.2,-0.67329,0.00016,23.88467]
[1778105164709,33.98,81452.34,9.2,-0.6732,0.00016,23.88734]
[1778105168737,33.98,81448.54,9.2,-0.67381,0.00016,23.86804]
[1778105173772,33.98,81446.0,9.2,-0.67422,0.00016,23.85517]
[1778105178808,33.98,81445.27,9.2,-0.67433,0.00016,23.85152]
[1778105183842,33.98,81445.41,9.2,-0.67431,0.00016,23.85229]
[1778105189884,33.98,81444.22,9.2,-0.6745,0.00016,23.84631]
[1778105194289,33.98,81438.64,9.2,-0.67541,0.00016,23.81375]
[1778105197207,33.98,81435.97,9.2,-0.67585,0.00016,23.79971]
[1778105203205,33.98,81434.1,9.2,-0.67618,0.00016,23.78921]
[1778105209021,33.97,81433.5,9.2,-0.67633,0.00016,23.78472]
[1778105212007,33.97,81433.46,9.2,-0.67634,0.00016,23.78434]
[1778105212900,33.96,81428.51,9.2,-0.67714,0.00016,23.7584]
[1778105213049,33.96,81423.25,9.2,-0.67798,0.00016,23.73125]
[1778105218084,33.96,81423.51,9.2,-0.67796,0.00016,23.73195]
[1778105223119,33.95,81420.82,9.2,-0.67841,0.00016,23.71742]
[1778105225133,33.95,81417.51,9.2,-0.67895,0.00016,23.70002]
[1778105227147,33.95,81412.72,9.2,-0.67972,0.00016,23.67486]
[1778105230168,33.95,81406.08,9.2,-0.68078,0.00016,23.63989]
[1778105231109,33.95,81406.08,9.2,-0.68078,0.00016,23.63989]
[1778105231474,33.95,81406.08,9.2,-0.68078,0.00016,23.63989]
[1778105236828,33.95,81404.12,9.2,-0.68111,0.00016,23.62929]
[1778105238074,33.95,81403.35,9.2,-0.68123,0.00016,23.62513]
[1778105238481,33.95,81403.35,9.2,-0.68123,0.00016,23.62513]
[1778105238571,33.95,81394.95,9.2,-0.68257,0.00016,23.58086]
[1778105239231,33.95,81391.42,9.2,-0.68313,0.00016,23.56221]
[1778105242034,33.95,81392.19,9.2,-0.68301,0.00016,23.56628]
[1778105242312,33.95,81392.19,9.2,-0.68301,0.00016,23.56628]
[1778105242369,33.95,81392.19,9.2,-0.68301,0.00016,23.56628]
[1778105242470,33.95,81390.46,9.2,-0.68328,0.00016,23.55711]
[1778105244270,33.95,81387.09,9.2,-0.68382,0.00016,23.53926]
[1778105247960,33.95,81388.07,9.2,-0.68366,0.00016,23.54449]
[1778105248297,33.95,81387.89,9.2,-0.68369,0.00016,23.54354]
[1778105251318,33.95,81391.96,9.2,-0.68307,0.00016,23.5609]
[1778105256353,33.95,81393.92,9.2,-0.68276,0.00016,23.57116]
[1778105259374,33.95,81401.46,9.2,-0.68157,0.00016,23.6108]
[1778105260496,33.95,81401.46,9.2,-0.68157,0.00016,23.6108]
[1778105260651,33.95,81394.4,9.2,-0.68269,0.00016,23.57357]
[1778105261442,33.95,81394.4,9.2,-0.68269,0.00016,23.57357]
[1778105261478,33.94,81380.51,9.2,-0.68489,0.00016,23.49989]
[1778105262583,33.94,81380.51,9.2,-0.68489,0.00016,23.49989]
[1778105262687,33.95,81376.99,9.2,-0.68544,0.00016,23.48121]
[1778105263700,33.95,81376.99,9.2,-0.68544,0.00016,23.48121]
[1778105263801,33.95,81372.32,9.2,-0.68618,0.00016,23.45631]
[1778105264605,33.95,81372.32,9.2,-0.68618,0.00016,23.45631]
[1778105270451,33.95,81370.84,9.2,-0.6864,0.00016,23.44887]
[1778105275486,33.95,81371.19,9.2,-0.68633,0.00016,23.45113]
[1778105280533,33.95,81379.41,9.2,-0.68502,0.00016,23.49542]
[1778105281351,33.95,81379.41,9.2,-0.68502,0.00016,23.49542]
[1778105281540,33.95,81380.95,9.2,-0.68477,0.00016,23.50369]
[1778105283554,33.95,81384.72,9.2,-0.68418,0.00016,23.5238]
[1778105286422,33.95,81385.35,9.2,-0.68408,0.00016,23.52716]
[1778105286743,33.95,81385.35,9.2,-0.68408,0.00016,23.52716]
[1778105286758,33.95,81388.94,9.2,-0.68351,0.00016,23.5462]
[1778105287582,33.95,81394.92,9.2,-0.68256,0.00016,23.57781]
[1778105290605,33.95,81401.78,9.2,-0.68147,0.00016,23.6138]
[1778105292619,33.95,81405.51,9.2,-0.68089,0.00016,23.63316]
[1778105297654,33.95,81406.79,9.2,-0.6807,0.00016,23.63941]
[1778105302689,33.95,81407.06,9.2,-0.68067,0.00016,23.64037]
[1778105304703,33.95,81402.56,9.2,-0.68139,0.00016,23.61661]
[1778105309738,33.94,81401.71,9.2,-0.68154,0.00016,23.6118]
[1778105322829,33.94,81401.24,9.2,-0.68166,0.00016,23.60432]
[1778105327868,33.94,81390.55,9.2,-0.68337,0.00016,23.54763]
[1778105329882,33.94,81393.92,9.2,-0.68284,0.00016,23.56542]
[1778105334917,33.94,81393.87,9.2,-0.68285,0.00016,23.56501]
[1778105339952,33.93,81393.97,9.2,-0.68284,0.00016,23.56538]
[1778105340959,33.93,81390.11,9.2,-0.68345,0.00016,23.54492]
[1778105345994,33.93,81390.64,9.2,-0.68337,0.00016,23.54766]
[1778105352037,33.93,81392.59,9.2,-0.68306,0.00016,23.55784]
[1778105357851,33.93,81392.99,9.2,-0.68301,0.00016,23.55981]
[1778105363114,33.93,81390.89,9.2,-0.68335,0.00016,23.54841]
[1778105366135,33.93,81384.13,9.2,-0.68442,0.00016,23.51246]
[1778105371170,33.93,81383.3,9.2,-0.68458,0.00016,23.50387]
[1778105376205,33.93,81382.76,9.2,-0.68466,0.00016,23.50105]
[1778105377212,33.93,81378.69,9.2,-0.68531,0.00016,23.47936]
[1778105378601,33.93,81378.69,9.2,-0.68531,0.00016,23.47936]
[1778105378613,33.93,81376.95,9.2,-0.68558,0.00016,23.47009]
[1778105384737,33.93,81377.06,9.2,-0.68556,0.00016,23.4708]
[1778105390304,33.93,81377.82,9.2,-0.68543,0.00016,23.47519]
[1778105395338,33.93,81378.05,9.2,-0.68539,0.00016,23.47656]
[1778105401401,33.94,81377.19,9.2,-0.68552,0.00016,23.47214]
[1778105402407,33.94,81372.54,9.2,-0.68625,0.00016,23.44729]
[1778105407442,33.94,81371.21,9.2,-0.68645,0.00016,23.44047]
[1778105410463,33.94,81366.05,9.2,-0.68726,0.00016,23.41295]
[1778105415498,33.94,81364.84,9.2,-0.68744,0.00016,23.40691]
[1778105420533,33.94,81363.09,9.2,-0.6877,0.00016,23.39796]
[1778105425568,33.95,81363.64,9.2,-0.6876,0.00016,23.40144]
[1778105430603,33.95,81358.6,9.2,-0.68838,0.00016,23.37475]
[1778105435638,33.95,81357.34,9.2,-0.68858,0.00016,23.36435]
[1778105438659,33.96,81362.87,9.2,-0.6877,0.00016,23.39459]
[1778105439666,33.96,81368.33,9.2,-0.68683,0.00016,23.42408]
[1778105444701,33.96,81368.39,9.2,-0.68681,0.00016,23.42483]
[1778105447722,33.96,81371.57,9.2,-0.6863,0.00016,23.44212]
[1778105449740,33.96,81375.2,9.2,-0.68572,0.00016,23.46168]
[1778105451751,33.96,81379.15,9.2,-0.68509,0.00016,23.48285]
[1778105454575,33.96,81379.2,9.2,-0.68508,0.00016,23.4832]
[1778105454772,33.96,81379.24,9.2,-0.68508,0.00016,23.48345]
[1778105459807,33.96,81380.02,9.2,-0.68495,0.00016,23.48772]
[1778105464842,33.96,81379.46,9.2,-0.68503,0.00016,23.48484]
[1778105469877,33.96,81379.45,9.2,-0.68503,0.00016,23.48492]
[1778105474912,33.97,81382.87,9.2,-0.68449,0.00016,23.50321]
[1778105475919,33.97,81386.05,9.2,-0.68398,0.00016,23.5201]
[1778105477933,33.97,81394.36,9.2,-0.68267,0.00016,23.56404]
[1778105482968,33.96,81395.28,9.2,-0.68253,0.00016,23.56864]
[1778105485989,33.96,81389.55,9.2,-0.68344,0.00016,23.53823]
[1778105491028,33.96,81386.01,9.2,-0.68403,0.00016,23.51511]
[1778105496063,33.96,81388.75,9.2,-0.6836,0.00016,23.52954]
[1778105501098,33.96,81392.61,9.2,-0.68299,0.00016,23.54985]
[1778105502105,33.96,81398.11,9.2,-0.68212,0.00016,23.57882]
[1778105505126,33.96,81404.17,9.2,-0.68117,0.00016,23.61045]
[1778105510161,33.96,81404.61,9.2,-0.68111,0.00016,23.61231]
[1778105515196,33.95,81404.58,9.2,-0.68113,0.00016,23.61172]
[1778105520231,33.95,81402.19,9.2,-0.68152,0.00016,23.59877]
[1778105521238,33.95,81398.19,9.2,-0.68216,0.00016,23.57766]
[1778105522246,33.95,81392.45,9.2,-0.68307,0.00016,23.54733]
[1778105527513,33.95,81393.35,9.2,-0.68293,0.00016,23.55198]
[1778105529862,33.95,81393.49,9.2,-0.68291,0.00016,23.55262]
[1778105529934,33.95,81393.49,9.2,-0.68292,0.00016,23.55258]
[1778105530305,33.95,81397.05,9.2,-0.68235,0.00016,23.57133]
[1778105532747,33.95,81391.89,9.2,-0.68317,0.00016,23.544]
[1778105533724,33.95,81391.89,9.2,-0.68317,0.00016,23.544]
[1778105533743,33.95,81392.05,9.2,-0.68315,0.00016,23.54482]
[1778105534333,33.95,81386.72,9.2,-0.684,0.00016,23.51656]
[1778105535340,33.95,81376.28,9.2,-0.68565,0.00016,23.46096]
[1778105537354,33.95,81373.52,9.2,-0.68608,0.00016,23.4463]
[1778105542392,33.95,81372.43,9.2,-0.68624,0.00016,23.44075]
[1778105543731,33.95,81372.43,9.2,-0.68624,0.00016,23.44075]
[1778105543825,33.95,81371.9,9.2,-0.68633,0.00016,23.43797]
[1778105548207,33.95,81370.6,9.2,-0.68653,0.00016,23.43121]
[1778105548435,33.95,81376.99,9.2,-0.68551,0.00016,23.46554]
[1778105549442,33.95,81380.08,9.2,-0.68502,0.00016,23.48206]
[1778105551456,33.95,81381.48,9.2,-0.68482,0.00016,23.48535]
[1778105553470,33.95,81383.31,9.2,-0.68453,0.00016,23.49512]
[1778105554477,33.95,81388.49,9.2,-0.68371,0.00016,23.52264]
[1778105559512,33.95,81388.83,9.2,-0.68366,0.00016,23.52438]
[1778105565554,33.95,81390.52,9.2,-0.68339,0.00016,23.53325]
[1778105569582,33.95,81386.58,9.2,-0.68402,0.00016,23.51232]
[1778105572603,33.95,81389.97,9.2,-0.68348,0.00016,23.53029]
[1778105577638,33.95,81389.39,9.2,-0.68358,0.00016,23.52718]
[1778105582673,33.95,81389.15,9.2,-0.68361,0.00016,23.5259]
[1778105584687,33.95,81384.7,9.2,-0.68432,0.00016,23.50229]
[1778105585826,33.95,81384.7,9.2,-0.68432,0.00016,23.50229]
[1778105585873,33.95,81384.27,9.2,-0.68439,0.00016,23.50003]
[1778105586701,33.95,81375.74,9.2,-0.68574,0.00016,23.45459]
[1778105589701,33.95,81373.44,9.2,-0.6861,0.00016,23.44243]
[1778105589722,33.95,81373.4,9.2,-0.6861,0.00016,23.44229]
[1778105594757,33.96,81375.19,9.2,-0.68581,0.00016,23.45222]
[1778105599792,33.96,81378.0,9.2,-0.68535,0.00016,23.46749]
[1778105604827,33.96,81377.58,9.2,-0.68541,0.00016,23.46547]
[1778105609862,33.96,81379.7,9.2,-0.68507,0.00016,23.47698]
[1778105614898,33.96,81377.19,9.2,-0.68549,0.00016,23.45954]
[1778105621947,33.96,81377.03,9.2,-0.68551,0.00016,23.45894]
[1778105626982,33.96,81381.61,9.2,-0.68478,0.00016,23.48353]
[1778105627989,33.96,81378.18,9.2,-0.68532,0.00016,23.46527]
[1778105633024,33.96,81377.9,9.2,-0.68536,0.00016,23.46388]
[1778105637699,33.96,81379.03,9.2,-0.68518,0.00016,23.46999]
[1778105639066,33.96,81379.07,9.2,-0.68517,0.00016,23.47024]
[1778105644101,33.97,81379.85,9.2,-0.68504,0.00016,23.47448]
[1778105647705,33.97,81379.34,9.2,-0.68512,0.00016,23.47179]
[1778105647810,33.97,81379.34,9.2,-0.68512,0.00016,23.47181]
[1778105653167,33.97,81377.71,9.2,-0.68538,0.00016,23.46322]
[1778105657706,33.97,81377.61,9.2,-0.68539,0.00016,23.46277]
[1778105658202,33.97,81379.93,9.2,-0.68502,0.00016,23.47516]
[1778105661712,33.97,81378.39,9.2,-0.68527,0.00016,23.46699]
[1778105662233,33.97,81374.95,9.2,-0.68581,0.00016,23.44864]
[1778105663143,33.97,81374.95,9.2,-0.68581,0.00016,23.44864]
[1778105663240,33.97,81372.37,9.2,-0.68622,0.00016,23.43488]
[1778105667273,33.97,81372.1,9.2,-0.68626,0.00016,23.43353]
[1778105667287,33.97,81377.82,9.2,-0.68535,0.00016,23.4642]
[1778105668275,33.97,81382.97,9.2,-0.68453,0.00016,23.49165]
[1778105669282,33.97,81386.33,9.2,-0.684,0.00016,23.5095]
[1778105670289,33.97,81390.58,9.2,-0.68333,0.00016,23.53199]
[1778105672699,33.97,81391.84,9.2,-0.68316,0.00016,23.53438]
[1778105673310,33.97,81391.87,9.2,-0.68315,0.00016,23.5345]
[1778105675324,33.97,81387.73,9.2,-0.68381,0.00016,23.51253]
[1778105678345,33.97,81384.46,9.2,-0.68433,0.00016,23.49515]
[1778105679352,33.97,81379.03,9.2,-0.68519,0.00016,23.46626]
[1778105684387,33.97,81378.06,9.2,-0.68534,0.00016,23.46125]
[1778105689422,33.97,81381.97,9.2,-0.68471,0.00016,23.48221]
[1778105694457,33.97,81381.74,9.2,-0.68475,0.00016,23.48104]
[1778105697478,33.97,81378.18,9.2,-0.68531,0.00016,23.46212]
[1778105701506,33.97,81373.84,9.2,-0.68599,0.00016,23.43906]
[1778105703713,33.97,81373.27,9.2,-0.68608,0.00016,23.43606]
[1778105704151,33.97,81373.27,9.2,-0.68608,0.00016,23.43606]
[1778105712587,33.97,81369.02,9.2,-0.68673,0.00016,23.41402]
[1778105716615,33.98,81362.65,9.2,-0.68773,0.00016,23.38012]
[1778105718629,33.98,81370.44,9.2,-0.68649,0.00016,23.42219]
[1778105719637,33.98,81374.65,9.2,-0.68582,0.00016,23.44479]
[1778105724671,33.98,81374.22,9.2,-0.68588,0.00016,23.44276]
[1778105725701,33.98,81374.22,9.2,-0.68588,0.00016,23.44276]
[1778105725788,33.98,81378.42,9.2,-0.68522,0.00016,23.46523]
[1778105726685,33.98,81382.17,9.2,-0.68462,0.00016,23.48522]
[1778105731720,33.98,81381.95,9.2,-0.68468,0.00016,23.47991]
[1778105733701,33.98,81381.95,9.2,-0.68468,0.00016,23.47991]
[1778105733734,33.98,81381.9,9.2,-0.68469,0.00016,23.47967]
[1778105740783,33.98,81382.13,9.2,-0.68465,0.00016,23.481]
[1778105741701,33.98,81382.13,9.2,-0.68465,0.00016,23.481]
[1778105741802,33.98,81382.13,9.2,-0.68465,0.00016,23.48102]
[1778105746825,33.98,81385.12,9.2,-0.68417,0.00016,23.49696]
[1778105751860,33.98,81384.23,9.2,-0.68431,0.00016,23.49225]
[1778105756502,33.98,81383.93,9.2,-0.68436,0.00016,23.49068]
[1778105756895,33.98,81374.68,9.2,-0.68582,0.00016,23.44143]
[1778105757902,33.98,81365.37,9.2,-0.68729,0.00016,23.39159]
[1778105760698,33.98,81365.51,9.2,-0.68726,0.00016,23.39253]
[1778105760923,33.98,81365.0,9.2,-0.68734,0.00016,23.38989]
[1778105764728,33.99,81363.5,9.2,-0.68757,0.00016,23.38212]
[1778105764951,33.99,81360.11,9.2,-0.6881,0.00016,23.36397]
[1778105769986,33.99,81360.43,9.2,-0.68803,0.00016,23.36628]
[1778105775021,33.99,81361.91,9.2,-0.68778,0.00016,23.37486]
[1778105780056,34.0,81361.24,9.2,-0.68786,0.00016,23.37184]
[1778105785091,34.0,81360.93,9.2,-0.68789,0.00016,23.37077]
[1778105786184,34.0,81360.93,9.2,-0.68789,0.00016,23.37077]
[1778105786278,34.0,81360.67,9.2,-0.68793,0.00016,23.36962]
[1778105787343,34.0,81360.67,9.2,-0.68793,0.00016,23.36962]
[1778105787414,34.0,81356.77,9.2,-0.68854,0.00016,23.34871]
[1778105793147,34.01,81355.4,9.2,-0.68875,0.00016,23.33796]
[1778105798182,34.01,81355.83,9.2,-0.68866,0.00016,23.34098]
[1778105803218,34.02,81353.84,9.2,-0.68896,0.00016,23.33094]
[1778105807246,34.02,81348.9,9.2,-0.68972,0.00016,23.3047]
[1778105810267,34.02,81345.85,9.2,-0.69019,0.00016,23.28848]
[1778105815302,34.02,81348.94,9.2,-0.68968,0.00016,23.30581]
[1778105821344,34.03,81354.46,9.2,-0.6888,0.00016,23.33626]
[1778105823358,34.03,81349.03,9.2,-0.68965,0.00016,23.30703]
[1778105824365,34.03,81352.92,9.2,-0.68903,0.00016,23.32818]
[1778105830407,34.03,81351.51,9.2,-0.68924,0.00016,23.32099]
[1778105835442,34.03,81350.58,9.2,-0.68937,0.00016,23.31635]
[1778105840477,34.04,81351.03,9.2,-0.68929,0.00016,23.31921]
[1778105845512,34.04,81351.18,9.2,-0.68926,0.00016,23.32041]
[1778105848533,34.04,81356.28,9.2,-0.68845,0.00016,23.34823]
[1778105853568,34.04,81356.04,9.2,-0.68849,0.00016,23.34324]
[1778105858604,34.05,81355.42,9.2,-0.68857,0.00016,23.34046]
[1778105862631,34.05,81352.34,9.2,-0.68904,0.00016,23.32428]
[1778105868674,34.05,81351.34,9.2,-0.68918,0.00016,23.31968]
[1778105875723,34.06,81350.45,9.2,-0.68929,0.00016,23.3158]
[1778105880299,34.06,81353.67,9.2,-0.68876,0.00016,23.33382]
[1778105882772,34.06,81364.73,9.2,-0.68702,0.00016,23.3935]
[1778105887808,34.06,81364.3,9.2,-0.68707,0.00016,23.39151]
[1778105894857,34.07,81364.12,9.2,-0.68709,0.00016,23.391]
[1778105897896,34.07,81364.12,9.2,-0.68709,0.00016,23.391]
[1778105897926,34.07,81364.45,9.2,-0.68703,0.00016,23.39296]
[1778105899893,34.07,81368.54,9.2,-0.68638,0.00016,23.41496]
[1778105905935,34.07,81369.39,9.2,-0.68624,0.00016,23.41974]
[1778105907949,34.07,81365.03,9.2,-0.68692,0.00016,23.39651]
[1778105910971,34.07,81361.75,9.2,-0.68744,0.00016,23.37911]
[1778105914997,34.07,81359.51,9.2,-0.68781,0.00016,23.36309]
[1778105914999,34.07,81359.65,9.2,-0.68778,0.00016,23.36392]
[1778105920034,34.08,81359.86,9.2,-0.68774,0.00016,23.36545]
[1778105925069,34.08,81359.43,9.2,-0.68779,0.00016,23.36355]
[1778105930104,34.08,81359.55,9.2,-0.68776,0.00016,23.36462]
[1778105935139,34.08,81359.63,9.2,-0.68773,0.00016,23.36547]
[1778105940174,34.09,81356.4,9.2,-0.68823,0.00016,23.34854]
[1778105941181,34.09,81346.94,9.2,-0.68971,0.00016,23.29758]
[1778105943195,34.09,81345.12,9.2,-0.68999,0.00016,23.28798]
[1778105946392,34.09,81344.99,9.2,-0.69,0.00016,23.28743]
[1778105946445,34.09,81341.63,9.2,-0.69052,0.00016,23.26967]
[1778105947225,34.09,81329.62,9.2,-0.6924,0.00016,23.20423]
[1778105948231,34.09,81325.84,9.2,-0.69299,0.00016,23.18339]
[1778105949424,34.09,81326.91,9.2,-0.69283,0.00016,23.18911]
[1778105953266,34.09,81323.72,9.2,-0.69333,0.00016,23.17142]
[1778105958301,34.09,81323.44,9.2,-0.69338,0.00016,23.16965]
[1778105962329,34.09,81319.36,9.2,-0.69403,0.00016,23.14702]
[1778105965629,34.09,81315.53,9.2,-0.69462,0.00016,23.12586]
[1778105966539,34.09,81308.5,9.2,-0.69572,0.00016,23.08699]
[1778105972400,34.09,81305.94,9.2,-0.69615,0.00016,23.06848]
[1778105975421,34.09,81315.78,9.2,-0.69461,0.00016,23.12296]
[1778105977549,34.09,81317.52,9.2,-0.69434,0.00016,23.13254]
[1778105981463,34.09,81313.69,9.2,-0.69494,0.00016,23.11131]
[1778105984484,34.08,81310.66,9.2,-0.69542,0.00016,23.09443]
[1778105989519,34.08,81311.55,9.2,-0.69528,0.00016,23.09916]
[1778105992540,34.08,81317.33,9.2,-0.69439,0.00016,23.131]
[1778105995561,34.08,81314.31,9.2,-0.69486,0.00016,23.11429]
[1778106000596,34.08,81314.66,9.2,-0.6948,0.00016,23.11622]
[1778106003618,34.08,81311.4,9.2,-0.69531,0.00016,23.0981]
[1778106009660,34.08,81313.72,9.2,-0.69496,0.00016,23.11065]
[1778106015702,34.08,81316.45,9.2,-0.69455,0.00016,23.1254]
[1778106016709,34.08,81320.19,9.2,-0.69396,0.00016,23.146]
[1778106017716,34.08,81316.76,9.2,-0.6945,0.00016,23.12707]
[1778106018723,34.08,81311.13,9.2,-0.69538,0.00016,23.09593]
[1778106024693,34.08,81310.38,9.2,-0.69549,0.00016,23.09177]
[1778106029802,34.08,81309.63,9.2,-0.69561,0.00016,23.08766]
[1778106038809,34.08,81310.32,9.2,-0.69553,0.00016,23.08716]
[1778106039872,34.08,81302.42,9.2,-0.69677,0.00016,23.04309]
[1778106041886,34.08,81305.5,9.2,-0.69629,0.00016,23.06022]
[1778106042894,34.08,81308.33,9.2,-0.69585,0.00016,23.07591]
[1778106046922,34.08,81313.15,9.2,-0.6951,0.00016,23.10248]
[1778106051957,34.07,81315.56,9.2,-0.69473,0.00016,23.11552]
[1778106059006,34.07,81315.63,9.2,-0.69473,0.00016,23.11561]
[1778106064041,34.07,81318.4,9.2,-0.6943,0.00016,23.13076]
[1778106069076,34.07,81317.98,9.2,-0.69437,0.00016,23.12841]
[1778106071093,34.07,81313.34,9.2,-0.69509,0.00016,23.10277]
[1778106072100,34.07,81310.15,9.2,-0.69559,0.00016,23.0851]
[1778106077135,34.07,81311.99,9.2,-0.6953,0.00016,23.09529]
[1778106079149,34.07,81305.94,9.2,-0.69625,0.00016,23.06173]
[1778106086198,34.07,81306.1,9.2,-0.69622,0.00016,23.0626]
[1778106091234,34.07,81305.78,9.2,-0.6963,0.00016,23.05651]
[1778106095262,34.07,81302.9,9.2,-0.69675,0.00016,23.04049]
[1778106104325,34.07,81302.81,9.2,-0.69676,0.00016,23.04004]
[1778106109360,34.07,81302.95,9.2,-0.69674,0.00016,23.04085]
[1778106115402,34.07,81302.93,9.2,-0.69674,0.00016,23.04077]
[1778106121444,34.07,81302.72,9.2,-0.69677,0.00016,23.03963]
[1778106126479,34.07,81301.82,9.2,-0.69691,0.00016,23.03463]
[1778106131515,34.07,81302.18,9.2,-0.69686,0.00016,23.03662]
[1778106136550,34.07,81304.22,9.2,-0.69654,0.00016,23.04801]
[1778106141585,34.07,81304.08,9.2,-0.69656,0.00016,23.04729]
[1778106146620,34.07,81302.66,9.2,-0.69678,0.00016,23.03948]
[1778106151655,34.07,81303.51,9.2,-0.69667,0.00016,23.04005]
[1778106155705,34.07,81303.19,9.2,-0.69672,0.00016,23.03828]
[1778106160721,34.07,81303.26,9.2,-0.69671,0.00016,23.0386]
[1778106160821,34.07,81301.39,9.2,-0.697,0.00016,23.02818]
[1778106161724,34.07,81301.39,9.2,-0.697,0.00016,23.02818]
[1778106161725,34.07,81292.73,9.2,-0.69835,0.00016,22.97982]
[1778106166762,34.07,81297.13,9.2,-0.69766,0.00016,23.00458]
[1778106167769,34.07,81306.01,9.2,-0.69628,0.00016,23.05408]
[1778106168214,34.07,81306.01,9.2,-0.69628,0.00016,23.05408]
[1778106168776,34.07,81309.41,9.2,-0.69575,0.00016,23.07293]
[1778106171798,34.07,81314.81,9.2,-0.69491,0.00016,23.10273]
[1778106172491,34.07,81314.81,9.2,-0.69491,0.00016,23.10273]
[1778106174819,34.07,81311.09,9.2,-0.69549,0.00016,23.08198]
[1778106175826,34.07,81303.09,9.2,-0.69674,0.00016,23.03751]
[1778106179641,34.07,81302.47,9.2,-0.69684,0.00016,23.03404]
[1778106180861,34.07,81297.32,9.2,-0.69764,0.00016,23.00531]
[1778106183882,34.07,81294.43,9.2,-0.69809,0.00016,22.98921]
[1778106188917,34.07,81296.4,9.2,-0.69778,0.00016,23.00034]
[1778106190847,34.07,81294.89,9.2,-0.69801,0.00016,22.99191]
[1778106190931,34.07,81280.88,9.2,-0.70018,0.00015,22.91329]
[1778106191938,34.07,81283.98,9.2,-0.6997,0.00015,22.9308]
[1778106194098,34.07,81284.54,9.2,-0.69961,0.00015,22.93401]
[1778106198987,34.08,81288.98,9.2,-0.69892,0.00016,22.95908]
[1778106199994,34.08,81292.67,9.2,-0.69835,0.00016,22.97982]
[1778106202221,34.08,81293.55,9.2,-0.69821,0.00016,22.98478]
[1778106202322,34.08,81293.95,9.2,-0.69814,0.00016,22.98705]
[1778106206036,34.08,81287.4,9.2,-0.69916,0.00015,22.95043]
[1778106211071,34.08,81292.13,9.2,-0.69845,0.00016,22.97276]
[1778106216474,34.08,81293.18,9.2,-0.69829,0.00016,22.97862]
[1778106217113,34.08,81302.32,9.2,-0.69687,0.00016,23.02965]
[1778106224162,34.08,81303.23,9.2,-0.69673,0.00016,23.03469]
[1778106231211,34.08,81300.9,9.2,-0.69709,0.00016,23.02178]
[1778106232218,34.08,81307.45,9.2,-0.69607,0.00016,23.05822]
[1778106233225,34.08,81313.78,9.2,-0.69508,0.00016,23.09326]
[1778106234232,34.08,81301.29,9.2,-0.69703,0.00016,23.0239]
[1778106235239,34.08,81292.66,9.2,-0.69837,0.00016,22.97572]
[1778106237571,34.08,81292.1,9.2,-0.69845,0.00016,22.97264]
[1778106237599,34.08,81292.8,9.2,-0.69834,0.00016,22.97668]
[1778106243708,34.08,81294.25,9.2,-0.69811,0.00016,22.98502]
[1778106243802,34.08,81297.87,9.2,-0.69754,0.00016,23.00534]
[1778106244302,34.08,81301.86,9.2,-0.69692,0.00016,23.02758]
[1778106246316,34.08,81310.26,9.2,-0.69562,0.00016,23.07425]
[1778106251351,34.08,81307.03,9.2,-0.69612,0.00016,23.05621]
[1778106256386,34.08,81306.28,9.2,-0.69624,0.00016,23.05201]
[1778106257533,34.08,81315.03,9.2,-0.69488,0.00016,23.10046]
[1778106263250,34.08,81316.99,9.2,-0.69458,0.00016,23.11103]
[1778106264442,34.08,81311.33,9.2,-0.69547,0.00016,23.07954]
[1778106271491,34.07,81311.13,9.2,-0.69553,0.00016,23.07391]
[1778106276526,34.07,81301.3,9.2,-0.69707,0.00016,23.01913]
[1778106280554,34.07,81299.95,9.2,-0.69728,0.00016,23.01164]
[1778106287603,34.07,81300.18,9.2,-0.69724,0.00016,23.01306]
[1778106292638,34.08,81299.09,9.2,-0.69741,0.00016,23.00707]
[1778106296666,34.08,81303.88,9.2,-0.69666,0.00016,23.03385]
[1778106298680,34.08,81306.83,9.2,-0.6962,0.00016,23.05022]
[1778106303715,34.07,81301.75,9.2,-0.69699,0.00016,23.02186]
[1778106304722,34.07,81297.98,9.2,-0.69758,0.00016,23.00084]
[1778106309757,34.08,81299.19,9.2,-0.69739,0.00016,23.00771]
[1778106315799,34.08,81299.51,9.2,-0.69734,0.00016,23.00959]
[1778106318820,34.08,81295.34,9.2,-0.69798,0.00016,22.98637]
[1778106323855,34.08,81297.11,9.2,-0.6977,0.00016,22.99642]
[1778106328890,34.08,81297.15,9.2,-0.69769,0.00016,22.99677]
[1778106333925,34.08,81295.97,9.2,-0.6979,0.00016,22.98607]
[1778106335939,34.08,81292.72,9.2,-0.6984,0.00016,22.96796]
[1778106336946,34.08,81285.82,9.2,-0.69947,0.00015,22.92924]
[1778106338960,34.08,81290.68,9.2,-0.69872,0.00016,22.95656]
[1778106339968,34.08,81294.7,9.2,-0.69809,0.00016,22.97913]
[1778106340975,34.08,81297.8,9.2,-0.69761,0.00016,22.99649]
[1778106342989,34.08,81309.77,9.2,-0.69574,0.00016,23.06311]
[1778106349059,34.08,81304.73,9.2,-0.69653,0.00016,23.03497]
[1778106350059,34.08,81297.21,9.2,-0.6977,0.00016,22.99306]
[1778106355094,34.08,81295.94,9.2,-0.6979,0.00016,22.98612]
[1778106360129,34.08,81295.33,9.2,-0.69799,0.00016,22.98284]
[1778106365164,34.08,81297.29,9.2,-0.69768,0.00016,22.99388]
[1778106367180,34.08,81293.79,9.2,-0.69822,0.00016,22.97436]
[1778106371208,34.08,81299.7,9.2,-0.6973,0.00016,23.00747]
[1778106372215,34.08,81304.7,9.2,-0.69652,0.00016,23.03532]
[1778106377250,34.08,81304.29,9.2,-0.69659,0.00016,23.03296]
[1778106383292,34.08,81298.54,9.2,-0.69749,0.00016,23.00087]
[1778106384789,34.08,81293.28,9.2,-0.6983,0.00016,22.97145]
[1778106392356,34.08,81294.5,9.2,-0.69814,0.00016,22.97399]
[1778106398410,34.08,81294.23,9.2,-0.69818,0.00016,22.97246]
[1778106403445,34.08,81292.6,9.2,-0.69844,0.00016,22.96321]
[1778106409487,34.08,81294.71,9.2,-0.69811,0.00016,22.97503]
[1778106411501,34.08,81290.22,9.2,-0.69881,0.00016,22.94985]
[1778106416536,34.08,81289.0,9.2,-0.699,0.00016,22.94296]
[1778106421915,34.08,81288.18,9.2,-0.69913,0.00016,22.93835]
[1778106426190,34.08,81287.13,9.2,-0.69929,0.00016,22.93247]
[1778106426597,34.08,81287.29,9.2,-0.69927,0.00016,22.93338]
[1778106426608,34.08,81275.83,9.2,-0.70104,0.00015,22.86881]
[1778106427424,34.08,81275.83,9.2,-0.70104,0.00015,22.86881]
[1778106427615,34.08,81263.25,9.2,-0.70298,0.00015,22.79749]
[1778106428622,34.08,81263.43,9.2,-0.70295,0.00015,22.79863]
[1778106433657,34.08,81264.16,9.2,-0.70282,0.00015,22.8034]
[1778106439699,34.09,81264.3,9.2,-0.70278,0.00015,22.80494]
[1778106444734,34.09,81264.54,9.2,-0.70272,0.00015,22.80695]
[1778106448762,34.09,81259.5,9.2,-0.70348,0.00015,22.77886]
[1778106453797,34.1,81259.48,9.2,-0.7035,0.00015,22.77506]
[1778106458832,34.1,81260.84,9.2,-0.70326,0.00015,22.78362]
[1778106462860,34.1,81257.9,9.2,-0.7037,0.00015,22.76746]
[1778106463867,34.1,81254.67,9.2,-0.70419,0.00015,22.74913]
[1778106468902,34.11,81251.15,9.2,-0.70472,0.00015,22.72965]
[1778106473937,34.11,81250.22,9.2,-0.70484,0.00015,22.72509]
[1778106483000,34.12,81249.04,9.2,-0.70498,0.00015,22.71966]
[1778106488320,34.12,81251.01,9.2,-0.70466,0.00015,22.73153]
[1778106489043,34.12,81248.69,9.2,-0.70501,0.00015,22.71852]
[1778106494078,34.13,81248.67,9.2,-0.70499,0.00015,22.71914]
[1778106499117,34.13,81248.68,9.2,-0.70497,0.00015,22.71991]
[1778106504152,34.13,81248.56,9.2,-0.70497,0.00015,22.71992]
[1778106516236,34.14,81249.07,9.2,-0.70487,0.00015,22.72016]
[1778106518967,34.14,81251.21,9.2,-0.70454,0.00015,22.73268]
[1778106519257,34.14,81251.79,9.2,-0.70444,0.00015,22.73613]
[1778106524292,34.15,81251.4,9.2,-0.70449,0.00015,22.7345]
[1778106529327,34.15,81249.42,9.2,-0.70477,0.00015,22.72377]
[1778106536376,34.15,81249.23,9.2,-0.70478,0.00015,22.72354]
[1778106542332,34.15,81249.19,9.2,-0.70478,0.00015,22.72367]
[1778106542418,34.16,81248.51,9.2,-0.70487,0.00015,22.72015]
[1778106551481,34.16,81247.72,9.2,-0.70496,0.00015,22.71671]
[1778106554502,34.16,81250.92,9.2,-0.70446,0.00015,22.73536]
[1778106559537,34.17,81248.32,9.2,-0.70484,0.00015,22.72106]
[1778106561551,34.17,81243.95,9.2,-0.70551,0.00015,22.69628]
[1778106566586,34.17,81243.52,9.2,-0.70555,0.00015,22.69451]
[1778106571621,34.17,81241.66,9.2,-0.70585,0.00015,22.68024]
[1778106576656,34.18,81240.97,9.2,-0.70593,0.00015,22.67703]
[1778106581691,34.18,81241.94,9.2,-0.70576,0.00015,22.68335]
[1778106587733,34.19,81241.87,9.2,-0.70575,0.00015,22.68384]
[1778106593776,34.19,81239.05,9.2,-0.70615,0.00015,22.66858]
[1778106597804,34.19,81239.36,9.2,-0.70609,0.00015,22.67102]
[1778106599818,34.2,81246.24,9.2,-0.70502,0.00015,22.71073]
[1778106602725,34.2,81247.13,9.2,-0.70488,0.00015,22.71608]
[1778106607874,34.2,81248.44,9.2,-0.70466,0.00015,22.72434]
[1778106609512,34.2,81248.34,9.2,-0.70467,0.00015,22.72389]
[1778106609888,34.2,81252.32,9.2,-0.70406,0.00015,22.74671]
[1778106611217,34.2,81256.21,9.2,-0.70345,0.00015,22.76917]
[1778106611902,34.2,81260.66,9.2,-0.70277,0.00015,22.79443]
[1778106616937,34.21,81269.19,9.2,-0.70144,0.00015,22.84321]
[1778106621972,34.21,81270.08,9.2,-0.70129,0.00015,22.84854]
[1778106624993,34.21,81276.02,9.2,-0.70037,0.00015,22.88213]
[1778106627007,34.21,81279.07,9.2,-0.6999,0.00015,22.89932]
[1778106629021,34.21,81282.64,9.2,-0.69935,0.00015,22.91934]
[1778106634056,34.21,81281.86,9.2,-0.6995,0.00015,22.91066]
[1778106642112,34.21,81282.84,9.2,-0.69935,0.00015,22.9161]
[1778106647148,34.21,81284.79,9.2,-0.69904,0.00015,22.92708]
[1778106652183,34.21,81286.85,9.2,-0.69872,0.00015,22.93881]
[1778106656213,34.21,81294.0,9.2,-0.69761,0.00015,22.97879]
[1778106662253,34.21,81300.24,9.2,-0.69664,0.00016,23.01335]
[1778106666284,34.21,81296.3,9.2,-0.69726,0.00015,22.99138]
[1778106671319,34.21,81298.06,9.2,-0.69699,0.00016,23.00109]
[1778106677361,34.21,81298.24,9.2,-0.69696,0.00016,23.002]
[1778106684410,34.21,81298.72,9.2,-0.69689,0.00016,23.00458]
[1778106685399,34.21,81298.72,9.2,-0.69689,0.00016,23.00458]
[1778106686424,34.21,81310.88,9.2,-0.695,0.00016,23.07179]
[1778106688439,34.21,81314.38,9.2,-0.69446,0.00016,23.09101]
[1778106690453,34.21,81317.5,9.2,-0.69397,0.00016,23.10808]
[1778106690582,34.21,81317.5,9.2,-0.69397,0.00016,23.10808]
[1778106691240,34.21,81317.5,9.2,-0.694,0.00016,23.10378]
[1778106691460,34.21,81321.0,9.2,-0.69346,0.00016,23.12296]
[1778106696495,34.21,81322.13,9.2,-0.69329,0.00016,23.12886]
[1778106698224,34.21,81322.13,9.2,-0.69329,0.00016,23.12886]
[1778106699516,34.2,81325.67,9.2,-0.69274,0.00016,23.14803]
[1778106704551,34.2,81328.62,9.2,-0.69229,0.00016,23.16374]
[1778106709586,34.2,81328.41,9.2,-0.69234,0.00016,23.16219]
[1778106714621,34.2,81329.28,9.2,-0.69221,0.00016,23.16653]
[1778106719657,34.2,81329.07,9.2,-0.69226,0.00016,23.16498]
[1778106723685,34.19,81323.08,9.2,-0.6932,0.00016,23.13194]
[1778106725699,34.19,81326.24,9.2,-0.69272,0.00016,23.14904]
[1778106728720,34.19,81329.59,9.2,-0.6922,0.00016,23.16707]
[1778106733755,34.19,81329.63,9.2,-0.69221,0.00016,23.1669]
[1778106743825,34.19,81323.1,9.2,-0.69325,0.00016,23.13047]
[1778106748860,34.18,81324.59,9.2,-0.69303,0.00016,23.13806]
[1778106753895,34.18,81326.1,9.2,-0.69284,0.00016,23.14153]
[1778106758930,34.18,81326.3,9.2,-0.69282,0.00016,23.14223]
[1778106763965,34.18,81326.05,9.2,-0.69287,0.00016,23.14062]
[1778106769000,34.17,81325.77,9.2,-0.69292,0.00016,23.13885]
[1778106774037,34.17,81327.36,9.2,-0.69268,0.00016,23.1473]
[1778106780078,34.17,81328.37,9.2,-0.69253,0.00016,23.15248]
[1778106785114,34.17,81332.15,9.2,-0.69195,0.00016,23.17278]
[1778106790149,34.17,81331.55,9.2,-0.69205,0.00016,23.1691]
[1778106795184,34.17,81329.98,9.2,-0.69231,0.00016,23.16016]
[1778106800219,34.16,81327.17,9.2,-0.69276,0.00016,23.14447]
[1778106805254,34.16,81326.98,9.2,-0.6928,0.00016,23.14319]
[1778106810289,34.16,81323.1,9.2,-0.69341,0.00016,23.12175]
[1778106816331,34.16,81321.75,9.2,-0.69366,0.00016,23.10972]
[1778106823380,34.16,81321.59,9.2,-0.6937,0.00016,23.10829]
[1778106829422,34.15,81319.67,9.2,-0.69401,0.00016,23.09728]
[1778106830429,34.15,81314.8,9.2,-0.69478,0.00016,23.0704]
[1778106836471,34.15,81312.41,9.2,-0.69516,0.00016,23.05691]
[1778106843520,34.15,81313.14,9.2,-0.69505,0.00016,23.06061]
[1778106854597,34.15,81312.13,9.2,-0.69523,0.00016,23.05453]
[1778106861646,34.15,81311.97,9.2,-0.69526,0.00016,23.05336]
[1778106865122,34.14,81321.58,9.2,-0.69376,0.00016,23.10616]
[1778106870709,34.14,81319.6,9.2,-0.69408,0.00016,23.09489]
[1778106875744,34.14,81320.79,9.2,-0.69394,0.00016,23.09683]
[1778106880779,34.14,81317.75,9.2,-0.69442,0.00016,23.07974]
[1778106881786,34.14,81313.09,9.2,-0.69515,0.00016,23.05397]
[1778106887829,34.14,81312.67,9.2,-0.69523,0.00016,23.05134]
[1778106894881,34.13,81312.66,9.2,-0.69524,0.00016,23.05096]
[1778106899916,34.13,81311.57,9.2,-0.69541,0.00016,23.04474]
[1778106905145,34.13,81312.87,9.2,-0.69521,0.00016,23.05176]
[1778106905958,34.13,81306.81,9.2,-0.69616,0.00016,23.01816]
[1778106912001,34.13,81307.44,9.2,-0.69607,0.00016,23.0215]
[1778106919050,34.13,81307.06,9.2,-0.69613,0.00016,23.01933]
[1778106923078,34.13,81310.29,9.2,-0.69563,0.00016,23.03717]
[1778106928113,34.13,81311.94,9.2,-0.69537,0.00016,23.04614]
[1778106933951,34.13,81311.99,9.2,-0.6954,0.00016,23.04202]
[1778106937177,34.13,81315.9,9.2,-0.69479,0.00016,23.06345]
[1778106942212,34.13,81318.68,9.2,-0.69437,0.00016,23.07845]
[1778106946240,34.13,81323.45,9.2,-0.69363,0.00016,23.10438]
[1778106948254,34.13,81326.72,9.2,-0.69312,0.00016,23.12226]
[1778106953289,34.12,81326.04,9.2,-0.69324,0.00016,23.11831]
[1778106958324,34.12,81326.03,9.2,-0.69324,0.00016,23.11806]
[1778106959331,34.12,81322.69,9.2,-0.69377,0.00016,23.09969]
[1778106960338,34.12,81314.5,9.2,-0.69505,0.00016,23.05448]
[1778106962352,34.12,81312.85,9.2,-0.69531,0.00016,23.04524]
[1778106969401,34.12,81311.19,9.2,-0.69558,0.00016,23.0358]
[1778106974436,34.12,81310.19,9.2,-0.69574,0.00016,23.03012]
[1778106979471,34.12,81309.74,9.2,-0.69581,0.00016,23.02752]
[1778106984506,34.12,81309.09,9.2,-0.69591,0.00016,23.02384]
[1778106989547,34.12,81308.59,9.2,-0.69599,0.00016,23.02099]
[1778106994582,34.12,81308.49,9.2,-0.69604,0.00016,23.01609]
[1778106999617,34.12,81307.15,9.2,-0.69625,0.00016,23.00858]
[1778107004652,34.12,81304.28,9.2,-0.6967,0.00016,22.99265]
[1778107009687,34.12,81303.35,9.2,-0.69684,0.00016,22.98752]
[1778107014722,34.12,81303.36,9.2,-0.69684,0.00016,22.98762]
[1778107019757,34.12,81301.75,9.2,-0.69708,0.00016,22.97875]
[1778107024792,34.12,81302.92,9.2,-0.6969,0.00016,22.98536]
[1778107029827,34.12,81302.41,9.2,-0.69698,0.00016,22.9826]
[1778107035226,34.12,81305.29,9.2,-0.69653,0.00016,22.99869]
[1778107035271,34.12,81309.47,9.2,-0.69587,0.00016,23.02188]
[1778107038890,34.12,81305.78,9.2,-0.69645,0.00016,23.00134]
[1778107043925,34.12,81304.29,9.2,-0.69668,0.00016,22.99311]
[1778107048961,34.12,81304.15,9.2,-0.6967,0.00016,22.99241]
[1778107053996,34.12,81301.8,9.2,-0.69709,0.00016,22.97518]
[1778107059564,34.12,81302.05,9.2,-0.69705,0.00016,22.97671]
[1778107060038,34.12,81297.98,9.2,-0.69768,0.00016,22.95412]
[1778107061045,34.12,81293.14,9.2,-0.69843,0.00016,22.92715]
[1778107066080,34.12,81293.52,9.2,-0.69836,0.00016,22.92969]
[1778107071115,34.13,81294.77,9.2,-0.69815,0.00016,22.93708]
[1778107072122,34.13,81299.01,9.2,-0.69749,0.00016,22.96073]
[1778107075143,34.13,81303.89,9.2,-0.69674,0.00016,22.98781]
[1778107081185,34.12,81299.03,9.2,-0.6975,0.00016,22.96057]
[1778107082192,34.12,81295.77,9.2,-0.698,0.00016,22.94241]
[1778107087232,34.13,81291.65,9.2,-0.69864,0.00016,22.91962]
[1778107093274,34.13,81291.93,9.2,-0.69858,0.00016,22.92155]
[1778107099316,34.13,81291.42,9.2,-0.69866,0.00016,22.91887]
[1778107104351,34.13,81293.78,9.2,-0.69829,0.00016,22.93219]
[1778107110393,34.13,81293.57,9.2,-0.69832,0.00016,22.93114]
[1778107116435,34.13,81297.59,9.2,-0.69772,0.00016,22.94941]
[1778107121471,34.13,81299.64,9.2,-0.6974,0.00016,22.9608]
[1778107123497,34.13,81309.1,9.2,-0.69593,0.00016,23.01331]
[1778107124504,34.13,81315.68,9.2,-0.6949,0.00016,23.04971]
[1778107126519,34.13,81316.35,9.2,-0.6948,0.00016,23.05336]
[1778107127526,34.13,81312.9,9.2,-0.69534,0.00016,23.03427]
[1778107132561,34.13,81315.67,9.2,-0.69491,0.00016,23.04932]
[1778107137597,34.13,81315.65,9.2,-0.69492,0.00016,23.04894]
[1778107142632,34.13,81319.84,9.2,-0.69428,0.00016,23.07168]
[1778107146660,34.12,81316.73,9.2,-0.69477,0.00016,23.05424]
[1778107151695,34.12,81312.56,9.2,-0.69543,0.00016,23.0309]
[1778107156730,34.12,81311.89,9.2,-0.69554,0.00016,23.02701]
[1778107162776,34.12,81312.55,9.2,-0.69545,0.00016,23.03044]
[1778107167814,34.12,81306.45,9.2,-0.6964,0.00016,22.99645]
[1778107168822,34.12,81301.1,9.2,-0.69724,0.00016,22.96666]
[1778107175871,34.12,81302.2,9.2,-0.6971,0.00016,22.96824]
[1778107180909,34.12,81300.23,9.2,-0.69742,0.00016,22.95709]
[1778107181916,34.12,81307.26,9.2,-0.69632,0.00016,22.99619]
[1778107186951,34.12,81309.41,9.2,-0.69599,0.00016,23.00803]
[1778107191986,34.11,81311.01,9.2,-0.69574,0.00016,23.01675]
[1778107197026,34.11,81308.11,9.2,-0.6962,0.00016,23.00054]
[1778107202061,34.11,81308.19,9.2,-0.69619,0.00016,23.00092]
[1778107206089,34.11,81311.69,9.2,-0.69564,0.00016,23.02026]
[1778107211124,34.11,81315.84,9.2,-0.695,0.00016,23.04306]
[1778107216160,34.11,81315.78,9.2,-0.69502,0.00016,23.04249]
[1778107221195,34.11,81313.23,9.2,-0.69542,0.00016,23.0282]
[1778107227237,34.11,81313.38,9.2,-0.6954,0.00016,23.02884]
[1778107232290,34.11,81313.22,9.2,-0.69546,0.00016,23.02355]
[1778107238314,34.11,81312.07,9.2,-0.69564,0.00016,23.01698]
[1778107243349,34.11,81308.38,9.2,-0.69622,0.00016,22.99645]
[1778107245363,34.11,81304.69,9.2,-0.6968,0.00016,22.97597]
[1778107250399,34.11,81304.55,9.2,-0.69682,0.00016,22.9753]
[1778107256441,34.11,81305.94,9.2,-0.6966,0.00016,22.98312]
[1778107261476,34.11,81309.85,9.2,-0.69599,0.00016,23.00487]
[1778107266511,34.11,81311.78,9.2,-0.69569,0.00016,23.01547]
[1778107269532,34.11,81314.82,9.2,-0.69522,0.00016,23.03221]
[1778107271546,34.11,81321.63,9.2,-0.69415,0.00016,23.0697]
[1778107274567,34.11,81325.7,9.2,-0.69352,0.00016,23.09186]
[1778107279602,34.1,81324.89,9.2,-0.69366,0.00016,23.08699]
[1778107284637,34.1,81325.02,9.2,-0.69366,0.00016,23.08728]
[1778107289672,34.1,81325.56,9.2,-0.69358,0.00016,23.08983]
[1778107294707,34.1,81325.6,9.2,-0.69362,0.00016,23.08536]
[1778107299742,34.09,81323.21,9.2,-0.69401,0.00016,23.07173]
[1778107301756,34.09,81320.14,9.2,-0.69449,0.00016,23.05467]
[1778107303770,34.09,81316.88,9.2,-0.695,0.00016,23.03657]
[1778107309053,34.09,81317.81,9.2,-0.69486,0.00016,23.04157]
[1778107311829,34.09,81314.75,9.2,-0.69535,0.00016,23.02446]
[1778107316864,34.09,81314.03,9.2,-0.69546,0.00016,23.02038]
[1778107322907,34.09,81316.12,9.2,-0.69514,0.00016,23.03185]
[1778107327942,34.09,81312.01,9.2,-0.69578,0.00016,23.009]
[1778107337007,34.09,81312.28,9.2,-0.69574,0.00016,23.01054]
[1778107347077,34.09,81309.9,9.2,-0.69611,0.00016,22.99748]
[1778107352112,34.09,81311.47,9.2,-0.69589,0.00016,23.00197]
[1778107359161,34.09,81303.72,9.2,-0.69709,0.00016,22.95897]
[1778107360800,34.09,81298.67,9.2,-0.69788,0.00016,22.93079]
[1778107366214,34.09,81298.58,9.2,-0.69789,0.00016,22.93039]
[1778107372256,34.09,81304.62,9.2,-0.69695,0.00016,22.9642]
[1778107377291,34.09,81307.65,9.2,-0.69647,0.00016,22.98118]
[1778107383333,34.09,81307.72,9.2,-0.69646,0.00016,22.98166]
[1778107389321,34.09,81307.72,9.2,-0.69646,0.00016,22.98171]
[1778107392555,34.09,81311.81,9.2,-0.69581,0.00016,23.0045]
[1778107399445,34.09,81311.94,9.2,-0.6958,0.00016,23.00518]
[1778107403491,34.09,81307.26,9.2,-0.69653,0.00016,22.97922]
[1778107407519,34.09,81302.56,9.2,-0.69726,0.00016,22.95315]
[1778107412554,34.1,81302.89,9.2,-0.69723,0.00016,22.95092]
[1778107417589,34.1,81304.9,9.2,-0.69691,0.00016,22.96213]
[1778107422624,34.1,81307.19,9.2,-0.69655,0.00016,22.97504]
[1778107426652,34.1,81310.42,9.2,-0.69604,0.00016,22.99309]
[1778107431687,34.1,81312.25,9.2,-0.69575,0.00016,23.00333]
[1778107438736,34.1,81314.97,9.2,-0.69533,0.00016,23.01834]
[1778107441757,34.1,81310.98,9.2,-0.69595,0.00016,22.99621]
[1778107446792,34.1,81309.5,9.2,-0.69618,0.00016,22.98803]
[1778107451828,34.1,81313.22,9.2,-0.6956,0.00016,23.0087]
[1778107456863,34.1,81314.81,9.2,-0.69536,0.00016,23.01745]
[1778107461898,34.1,81315.31,9.2,-0.69528,0.00016,23.02014]
[1778107466933,34.1,81313.7,9.2,-0.69553,0.00016,23.01118]
[1778107470961,34.1,81309.85,9.2,-0.69613,0.00016,22.98986]
[1778107475996,34.1,81310.81,9.2,-0.69601,0.00016,22.99099]
[1778107484052,34.1,81312.37,9.2,-0.69576,0.00016,22.99975]
[1778107489087,34.1,81312.13,9.2,-0.6958,0.00016,22.99845]
[1778107490094,34.1,81315.31,9.2,-0.6953,0.00016,23.01606]
[1778107495129,34.1,81318.58,9.2,-0.69479,0.00016,23.03408]
[1778107499157,34.1,81321.86,9.2,-0.69428,0.00016,23.05206]
[1778107504192,34.1,81322.35,9.2,-0.69421,0.00016,23.05452]
[1778107506206,34.1,81322.01,9.2,-0.69427,0.00016,23.05255]
[1778107509227,34.09,81323.04,9.2,-0.69411,0.00016,23.05807]
[1778107514262,34.09,81322.57,9.2,-0.69419,0.00016,23.05524]
[1778107518290,34.09,81327.4,9.2,-0.69344,0.00016,23.08157]
[1778107523632,34.09,81330.31,9.2,-0.69299,0.00016,23.09742]
[1778107529367,34.09,81332.52,9.2,-0.69265,0.00016,23.10927]
[1778107535409,34.09,81333.07,9.2,-0.6926,0.00016,23.10777]
[1778107540444,34.09,81337.84,9.2,-0.69186,0.00016,23.1336]
[1778107541451,34.09,81341.05,9.2,-0.69136,0.00016,23.15104]
[1778107551521,34.08,81342.66,9.2,-0.69113,0.00016,23.15896]
[1778107555549,34.08,81346.38,9.2,-0.69056,0.00016,23.1788]
[1778107560918,34.08,81343.91,9.2,-0.69096,0.00016,23.16487]
[1778107561591,34.08,81351.05,9.2,-0.68984,0.00016,23.20353]
[1778107563072,34.08,81351.05,9.2,-0.68984,0.00016,23.20353]
[1778107563201,34.08,81351.05,9.2,-0.68984,0.00016,23.20353]
[1778107563302,34.07,81351.64,9.2,-0.68976,0.00016,23.20645]
[1778107564612,34.07,81356.04,9.2,-0.68907,0.00016,23.23009]
[1778107565619,34.07,81359.57,9.2,-0.68851,0.00016,23.24897]
[1778107570654,34.07,81355.14,9.2,-0.68924,0.00016,23.22424]
[1778107571852,34.07,81348.41,9.2,-0.6903,0.00016,23.18765]
[1778107572668,34.07,81341.42,9.2,-0.69141,0.00016,23.14952]
[1778107577954,34.07,81341.17,9.2,-0.69145,0.00016,23.148]
[1778107579209,34.06,81341.17,9.2,-0.69146,0.00016,23.14777]
[1778107579288,34.06,81328.23,9.2,-0.69349,0.00016,23.07679]
[1778107584752,34.06,81323.6,9.2,-0.69423,0.00016,23.05096]
[1778107585886,34.06,81313.28,9.2,-0.69585,0.00016,22.99385]
[1778107587773,34.06,81311.06,9.2,-0.69619,0.00016,22.98155]
[1778107592808,34.06,81309.21,9.2,-0.6965,0.00016,22.96712]
[1778107597843,34.06,81307.46,9.2,-0.69677,0.00016,22.9576]
[1778107602878,34.06,81304.18,9.2,-0.69728,0.00016,22.93951]
[1778107607916,34.06,81303.39,9.2,-0.6974,0.00016,22.93512]
[1778107607990,34.06,81299.49,9.2,-0.69801,0.00016,22.91335]
[1778107614962,34.07,81297.39,9.2,-0.69832,0.00016,22.90193]
[1778107619997,34.07,81298.16,9.2,-0.6982,0.00016,22.90648]
[1778107625032,34.07,81294.28,9.2,-0.6988,0.00016,22.88495]
[1778107630067,34.07,81294.11,9.2,-0.69881,0.00016,22.88431]
[1778107633555,34.07,81294.11,9.2,-0.69881,0.00016,22.88431]
[1778107633736,34.07,81294.11,9.2,-0.69881,0.00016,22.88431]
[1778107634095,34.07,81283.77,9.2,-0.70041,0.00016,22.82635]
[1778107634912,34.07,81283.77,9.2,-0.70041,0.00016,22.82635]
[1778107635102,34.07,81278.24,9.2,-0.70127,0.00016,22.7952]
[1778107636204,34.07,81278.24,9.2,-0.70127,0.00016,22.7952]
[1778107643158,34.08,81277.01,9.2,-0.70143,0.00015,22.7892]
[1778107646179,34.08,81270.61,9.2,-0.70241,0.00015,22.75327]
[1778107651214,34.08,81271.03,9.2,-0.70236,0.00015,22.75212]
[1778107656249,34.09,81272.21,9.2,-0.70215,0.00015,22.75956]
[1778107662291,34.09,81269.0,9.2,-0.70262,0.00015,22.74226]
[1778107667326,34.1,81268.87,9.2,-0.70262,0.00015,22.74236]
[1778107669340,34.1,81265.97,9.2,-0.70306,0.00015,22.72622]
[1778107674375,34.1,81267.21,9.2,-0.70284,0.00015,22.7342]
[1778107679410,34.11,81266.41,9.2,-0.70293,0.00015,22.73059]
[1778107685452,34.11,81266.16,9.2,-0.70294,0.00015,22.73033]
[1778107689480,34.12,81271.08,9.2,-0.70216,0.00015,22.75903]
[1778107693711,34.12,81273.39,9.2,-0.70179,0.00015,22.77259]
[1778107693773,34.12,81268.18,9.2,-0.70259,0.00015,22.74319]
[1778107697536,34.12,81271.17,9.2,-0.70211,0.00015,22.76083]
[1778107701700,34.12,81272.65,9.2,-0.70186,0.00015,22.76965]
[1778107701729,34.13,81272.89,9.2,-0.70182,0.00015,22.77114]
[1778107706599,34.13,81276.26,9.2,-0.70128,0.00015,22.79084]
[1778107711634,34.13,81275.24,9.2,-0.70145,0.00015,22.78131]
[1778107719690,34.14,81274.94,9.2,-0.70148,0.00015,22.7805]
[1778107724725,34.14,81275.15,9.2,-0.70143,0.00015,22.78223]
[1778107731774,34.14,81272.69,9.2,-0.70179,0.00015,22.76907]
[1778107737816,34.15,81272.91,9.2,-0.70173,0.00015,22.77098]
[1778107742852,34.15,81272.59,9.2,-0.70177,0.00015,22.76972]
[1778107752034,34.15,81273.17,9.2,-0.70167,0.00015,22.77332]
[1778107757957,34.16,81276.05,9.2,-0.70119,0.00015,22.79078]
[1778107762992,34.16,81277.75,9.2,-0.70091,0.00015,22.80076]
[1778107769034,34.16,81276.64,9.2,-0.70107,0.00015,22.79497]
[1778107781118,34.17,81275.87,9.2,-0.70119,0.00015,22.7873]
[1778107786155,34.17,81275.0,9.2,-0.70131,0.00015,22.78283]
[1778107789178,34.17,81281.88,9.2,-0.70024,0.00015,22.82185]
[1778107796228,34.17,81283.43,9.2,-0.69999,0.00015,22.83091]
[1778107801263,34.17,81284.73,9.2,-0.69978,0.00016,22.83845]
[1778107806298,34.17,81286.12,9.2,-0.69956,0.00016,22.8464]
[1778107808312,34.17,81292.11,9.2,-0.69863,0.00016,22.87996]
[1778107811333,34.17,81300.18,9.2,-0.69737,0.00016,22.92505]
[1778107816368,34.17,81303.74,9.2,-0.69682,0.00016,22.9449]
[1778107823419,34.17,81303.59,9.2,-0.69684,0.00016,22.94416]
[1778107828454,34.18,81305.04,9.2,-0.69661,0.00016,22.95232]
[1778107830500,34.18,81305.11,9.2,-0.6966,0.00016,22.95273]
[1778107831075,34.18,81305.24,9.2,-0.69658,0.00016,22.95347]
[1778107831475,34.18,81311.58,9.2,-0.69562,0.00016,22.98429]
[1778107834497,34.18,81321.29,9.2,-0.6941,0.00016,23.03772]
[1778107835012,34.18,81321.29,9.2,-0.6941,0.00016,23.03772]
[1778107835504,34.18,81325.14,9.2,-0.6935,0.00016,23.05877]
[1778107835709,34.18,81325.14,9.2,-0.6935,0.00016,23.05877]
[1778107836177,34.18,81325.14,9.2,-0.6935,0.00016,23.05877]
[1778107836598,34.18,81325.14,9.2,-0.6935,0.00016,23.05877]
[1778107838525,34.17,81330.59,9.2,-0.69266,0.00016,23.08839]
[1778107843560,34.17,81329.86,9.2,-0.69278,0.00016,23.08408]
[1778107848595,34.17,81329.76,9.2,-0.6928,0.00016,23.08324]
[1778107853630,34.17,81331.17,9.2,-0.69259,0.00016,23.09067]
[1778107864466,34.17,81330.68,9.2,-0.69267,0.00016,23.08782]
[1778107870749,34.16,81332.45,9.2,-0.69242,0.00016,23.0967]
[1778107875784,34.16,81329.53,9.2,-0.69289,0.00016,23.08044]
[1778107879812,34.16,81326.23,9.2,-0.69341,0.00016,23.06209]
[1778107884851,34.16,81327.37,9.2,-0.69324,0.00016,23.06801]
[1778107890895,34.16,81327.3,9.2,-0.69327,0.00016,23.06722]
[1778107894923,34.16,81316.74,9.2,-0.69495,0.00016,23.00466]
[1778107895930,34.15,81312.2,9.2,-0.69566,0.00016,22.97955]
[1778107900965,34.15,81312.99,9.2,-0.69554,0.00016,22.9838]
[1778107907007,34.15,81313.4,9.2,-0.69549,0.00016,22.98589]
[1778107913049,34.15,81313.7,9.2,-0.69544,0.00016,22.98739]
[1778107915063,34.15,81317.26,9.2,-0.69489,0.00016,23.00699]
[1778107919091,34.15,81320.88,9.2,-0.69433,0.00016,23.02683]
[1778107925133,34.15,81315.43,9.2,-0.69518,0.00016,22.99662]
[1778107926140,34.15,81309.73,9.2,-0.69607,0.00016,22.96508]
[1778107932182,34.15,81307.66,9.2,-0.69639,0.00016,22.95364]
[1778107937217,34.15,81314.59,9.2,-0.69531,0.00016,22.992]
[1778107942252,34.15,81315.38,9.2,-0.69519,0.00016,22.99622]
[1778107947289,34.15,81316.73,9.2,-0.69499,0.00016,23.00353]
[1778107948296,34.15,81320.98,9.2,-0.69432,0.00016,23.02691]
[1778107953331,34.15,81323.21,9.2,-0.69401,0.00016,23.03462]
[1778107956352,34.15,81327.2,9.2,-0.69339,0.00016,23.05631]
[1778107962394,34.14,81329.59,9.2,-0.69304,0.00016,23.06884]
[1778107967429,34.14,81332.03,9.2,-0.69267,0.00016,23.08155]
[1778107972464,34.14,81331.8,9.2,-0.69272,0.00016,23.07974]
[1778107978507,34.13,81331.11,9.2,-0.69285,0.00016,23.07533]
[1778107981528,34.13,81336.6,9.2,-0.692,0.00016,23.10501]
[1778107983542,34.13,81342.37,9.2,-0.6911,0.00016,23.13629]
[1778107988577,34.13,81342.83,9.2,-0.69104,0.00016,23.1384]
[1778107991598,34.13,81351.2,9.2,-0.68973,0.00016,23.18348]
[1778107992605,34.13,81355.64,9.2,-0.68903,0.00016,23.20732]
[1778107997708,34.12,81358.15,9.2,-0.68866,0.00016,23.22022]
[1778107998648,34.12,81363.47,9.2,-0.68783,0.00016,23.24849]
[1778108001669,34.12,81367.22,9.2,-0.68725,0.00016,23.26802]
[1778108002572,34.12,81367.22,9.2,-0.68725,0.00016,23.26802]
[1778108002676,34.12,81368.92,9.2,-0.68699,0.00016,23.27692]
[1778108005707,34.11,81370.33,9.2,-0.68678,0.00016,23.28404]
[1778108006836,34.11,81370.37,9.2,-0.68678,0.00016,23.28404]
[1778108006920,34.11,81370.37,9.2,-0.68678,0.00016,23.28404]
[1778108007711,34.11,81377.99,9.2,-0.68559,0.00016,23.32423]
[1778108007880,34.11,81377.99,9.2,-0.68559,0.00016,23.32423]
[1778108008783,34.11,81381.28,9.2,-0.68508,0.00016,23.34146]
[1778108009705,34.11,81381.28,9.2,-0.68508,0.00016,23.34146]
[1778108014760,34.1,81383.68,9.2,-0.68477,0.00016,23.3484]
[1778108016774,34.1,81379.55,9.2,-0.68544,0.00016,23.32596]
[1778108021809,34.09,81379.32,9.2,-0.68552,0.00016,23.32353]
[1778108026844,34.08,81384.48,9.2,-0.68474,0.00016,23.34969]
[1778108031879,34.07,81385.21,9.2,-0.68466,0.00016,23.35228]
[1778108036914,34.07,81386.15,9.2,-0.68455,0.00016,23.35597]
[1778108041949,34.06,81383.82,9.2,-0.68496,0.00016,23.34235]
[1778108047355,34.06,81383.9,9.2,-0.68497,0.00016,23.3423]
[1778108053026,34.04,81384.26,9.2,-0.68498,0.00016,23.34209]
[1778108055040,34.04,81391.86,9.2,-0.68377,0.00016,23.38218]
[1778108061082,34.04,81391.34,9.2,-0.68385,0.00016,23.3796]
[1778108066117,34.04,81390.94,9.2,-0.68391,0.00016,23.37765]
[1778108071153,34.05,81391.9,9.2,-0.68378,0.00016,23.37866]
[1778108076188,34.05,81391.23,9.2,-0.68388,0.00016,23.37529]
[1778108081223,34.05,81391.35,9.2,-0.68385,0.00016,23.37611]
[1778108084244,34.05,81399.24,9.2,-0.68259,0.00016,23.41782]
[1778108086229,34.05,81401.87,9.2,-0.68217,0.00016,23.43164]
[1778108086349,34.05,81401.87,9.2,-0.68217,0.00016,23.43164]
[1778108092580,34.05,81402.34,9.2,-0.6821,0.00016,23.434]
[1778108093307,34.05,81395.21,9.2,-0.68324,0.00016,23.39646]
[1778108094432,34.05,81386.47,9.2,-0.68463,0.00016,23.35024]
[1778108096330,34.05,81384.38,9.2,-0.68496,0.00016,23.33927]
[1778108101365,34.05,81383.78,9.2,-0.68504,0.00016,23.33641]
[1778108106400,34.05,81383.65,9.2,-0.68505,0.00016,23.336]
[1778108108414,34.05,81377.74,9.2,-0.686,0.00016,23.3044]
[1778108109225,34.05,81377.74,9.2,-0.686,0.00016,23.3044]
[1778108109421,34.05,81375.06,9.2,-0.68643,0.00016,23.28995]
[1778108111435,34.05,81367.54,9.2,-0.68762,0.00016,23.24945]
[1778108112442,34.05,81363.88,9.2,-0.68821,0.00016,23.22958]
[1778108112984,34.05,81363.88,9.2,-0.68821,0.00016,23.22958]
[1778108113449,34.05,81361.75,9.2,-0.68855,0.00016,23.21794]
[1778108116470,34.05,81365.05,9.2,-0.68804,0.00016,23.23532]
[1778108121505,34.04,81362.2,9.2,-0.68851,0.00016,23.21926]
[1778108126540,34.04,81363.36,9.2,-0.68835,0.00016,23.22491]
[1778108130713,34.04,81363.8,9.2,-0.68829,0.00016,23.22695]
[1778108130758,34.04,81363.77,9.2,-0.6883,0.00016,23.22669]
[1778108131575,34.03,81368.79,9.2,-0.68753,0.00016,23.24938]
[1778108132582,34.03,81373.67,9.2,-0.68676,0.00016,23.27548]
[1778108135604,34.03,81377.62,9.2,-0.68614,0.00016,23.2963]
[1778108140639,34.03,81380.45,9.2,-0.68571,0.00016,23.31083]
[1778108145674,34.03,81379.01,9.2,-0.68596,0.00016,23.30265]
[1778108147688,34.03,81383.56,9.2,-0.68524,0.00016,23.32677]
[1778108148800,34.02,81386.68,9.2,-0.68474,0.00016,23.34327]
[1778108154737,34.02,81388.5,9.2,-0.68447,0.00016,23.35232]
[1778108155744,34.02,81382.9,9.2,-0.68537,0.00016,23.32245]
[1778108157758,34.02,81378.9,9.2,-0.68602,0.00016,23.30071]
[1778108162793,34.01,81378.74,9.2,-0.68607,0.00016,23.29891]
[1778108164807,34.01,81375.5,9.2,-0.6866,0.00016,23.28122]
[1778108169843,34.01,81374.63,9.2,-0.68676,0.00016,23.27574]
[1778108177899,34.0,81374.32,9.2,-0.68685,0.00016,23.27277]
[1778108179914,34.0,81368.13,9.2,-0.68784,0.00016,23.23919]
[1778108180921,34.0,81357.71,9.2,-0.6895,0.00016,23.18277]
[1778108181715,34.0,81357.71,9.2,-0.6895,0.00016,23.18277]
[1778108181928,34.0,81356.83,9.2,-0.68964,0.00016,23.17792]
[1778108182935,33.99,81351.62,9.2,-0.69046,0.00016,23.14954]
[1778108186963,33.99,81348.18,9.2,-0.69101,0.00016,23.13062]
[1778108193005,33.99,81345.57,9.2,-0.69146,0.00016,23.1119]
[1778108194012,33.99,81350.64,9.2,-0.69066,0.00016,23.13953]
[1778108195234,33.99,81357.39,9.2,-0.68959,0.00016,23.17616]
[1778108196031,33.99,81361.52,9.2,-0.68894,0.00016,23.19844]
[1778108198043,33.99,81367.34,9.2,-0.68803,0.00016,23.22964]
[1778108199703,33.99,81367.34,9.2,-0.68803,0.00016,23.22964]
[1778108199770,33.99,81367.98,9.2,-0.68793,0.00016,23.23282]
[1778108203721,33.99,81367.15,9.2,-0.68807,0.00016,23.22809]
[1778108203822,33.99,81367.19,9.2,-0.68808,0.00016,23.22804]
[1778108208676,33.98,81368.67,9.2,-0.68785,0.00016,23.23562]
[1778108208730,33.98,81370.85,9.2,-0.68752,0.00016,23.24706]
[1778108211506,33.98,81375.63,9.2,-0.68677,0.00016,23.27242]
[1778108214155,33.98,81380.73,9.2,-0.68597,0.00016,23.29918]
[1778108219190,33.97,81382.28,9.2,-0.68574,0.00016,23.30709]
[1778108221204,33.98,81377.36,9.2,-0.68652,0.00016,23.28096]
[1778108222211,33.97,81371.52,9.2,-0.68745,0.00016,23.24943]
[1778108224037,33.97,81371.52,9.2,-0.68745,0.00016,23.24943]
[1778108224039,33.97,81371.78,9.2,-0.68742,0.00016,23.25052]
[1778108225232,33.97,81364.74,9.2,-0.68854,0.00016,23.21243]
[1778108230267,33.97,81364.55,9.2,-0.68859,0.00016,23.2108]
[1778108235302,33.97,81365.19,9.2,-0.6885,0.00016,23.21365]
[1778108240337,33.96,81365.11,9.2,-0.68854,0.00016,23.21261]
[1778108246379,33.96,81364.5,9.2,-0.68865,0.00016,23.20857]
[1778108249400,33.96,81361.45,9.2,-0.68915,0.00016,23.19172]
[1778108254454,33.95,81361.58,9.2,-0.68917,0.00016,23.18764]
[1778108259489,33.95,81360.75,9.2,-0.68932,0.00016,23.18261]
[1778108266538,33.95,81362.01,9.2,-0.68914,0.00016,23.18871]
[1778108272580,33.94,81361.26,9.2,-0.68928,0.00016,23.184]
[1778108277615,33.94,81362.82,9.2,-0.68905,0.00016,23.19195]
[1778108281643,33.94,81359.03,9.2,-0.68966,0.00016,23.17095]
[1778108282650,33.94,81354.0,9.2,-0.69046,0.00016,23.14348]
[1778108287685,33.93,81352.92,9.2,-0.69064,0.00016,23.13725]
[1778108292720,33.93,81350.85,9.2,-0.69098,0.00016,23.12568]
[1778108297755,33.93,81351.02,9.2,-0.69096,0.00016,23.12633]
[1778108302790,33.93,81349.39,9.2,-0.69123,0.00016,23.11719]
[1778108307825,33.93,81351.82,9.2,-0.69085,0.00016,23.13025]
[1778108310846,33.93,81355.0,9.2,-0.69035,0.00016,23.14744]
[1778108315881,33.93,81355.63,9.2,-0.69029,0.00016,23.14627]
[1778108321923,33.92,81353.5,9.2,-0.69064,0.00016,23.13431]
[1778108322930,33.92,81350.44,9.2,-0.69112,0.00016,23.11754]
[1778108327965,33.92,81350.74,9.2,-0.69108,0.00016,23.11898]
[1778108337032,33.92,81350.33,9.2,-0.69116,0.00016,23.11631]
[1778108342067,33.92,81350.28,9.2,-0.69117,0.00016,23.11578]
[1778108348110,33.92,81351.79,9.2,-0.69095,0.00016,23.12369]
[1778108353145,33.91,81350.79,9.2,-0.69111,0.00016,23.11793]
[1778108359187,33.91,81350.79,9.2,-0.69112,0.00016,23.11759]
[1778108372278,33.91,81351.49,9.2,-0.69106,0.00016,23.11636]
[1778108376306,33.91,81354.83,9.2,-0.69054,0.00016,23.13437]
[1778108382348,33.91,81355.47,9.2,-0.69044,0.00016,23.13804]
[1778108388390,33.91,81352.68,9.2,-0.69089,0.00016,23.12236]
[1778108390404,33.9,81349.29,9.2,-0.69143,0.00016,23.1037]
[1778108391411,33.9,81344.1,9.2,-0.69225,0.00016,23.07519]
[1778108396446,33.9,81342.39,9.2,-0.69253,0.00016,23.06572]
[1778108401345,33.9,81341.79,9.2,-0.69263,0.00016,23.06227]
[1778108403001,33.9,81334.03,9.2,-0.69385,0.00016,23.01934]
[1778108404509,33.9,81330.67,9.2,-0.69438,0.00016,23.00074]
[1778108405885,33.9,81330.67,9.2,-0.69438,0.00016,23.00074]
[1778108405932,33.9,81326.44,9.2,-0.69505,0.00016,22.97728]
[1778108406523,33.9,81320.41,9.2,-0.696,0.00016,22.94373]
[1778108407530,33.9,81316.83,9.2,-0.69656,0.00016,22.92377]
[1778108412565,33.9,81315.67,9.2,-0.69674,0.00016,22.91746]
[1778108417600,33.9,81317.47,9.2,-0.69645,0.00016,22.92772]
[1778108422635,33.91,81316.79,9.2,-0.69655,0.00016,22.92411]
[1778108427239,33.91,81314.44,9.2,-0.69692,0.00016,22.91111]
[1778108427672,33.91,81308.78,9.2,-0.6978,0.00016,22.8795]
[1778108432707,33.91,81310.54,9.2,-0.69754,0.00016,22.8855]
[1778108437742,33.91,81311.34,9.2,-0.69741,0.00016,22.89034]
[1778108442777,33.91,81311.73,9.2,-0.69733,0.00016,22.89287]
[1778108443784,33.91,81316.1,9.2,-0.69665,0.00016,22.91738]
[1778108445411,33.91,81317.81,9.2,-0.69637,0.00016,22.92702]
[1778108449826,33.92,81322.95,9.2,-0.69556,0.00016,22.95596]
[1778108454861,33.92,81323.85,9.2,-0.69541,0.00016,22.96115]
[1778108456063,33.92,81320.1,9.2,-0.696,0.00016,22.94034]
[1778108457882,33.92,81316.42,9.2,-0.69658,0.00016,22.91987]
[1778108462917,33.92,81316.62,9.2,-0.69653,0.00016,22.92133]
[1778108467952,33.92,81313.82,9.2,-0.69696,0.00016,22.90616]
[1778108469578,33.92,81311.03,9.2,-0.6974,0.00016,22.89055]
[1778108469880,33.92,81311.03,9.2,-0.6974,0.00016,22.89055]
[1778108469966,33.92,81302.98,9.2,-0.69866,0.00016,22.84543]
[1778108470879,33.92,81302.98,9.2,-0.69866,0.00016,22.84543]
[1778108470973,33.92,81297.47,9.2,-0.69952,0.00016,22.81445]
[1778108471704,33.92,81297.47,9.2,-0.69952,0.00016,22.81445]
[1778108471980,33.92,81293.4,9.2,-0.70015,0.00016,22.79155]
[1778108472987,33.92,81290.52,9.2,-0.7006,0.00016,22.77536]
[1778108478022,33.93,81280.29,9.2,-0.70217,0.00016,22.71786]
[1778108479029,33.93,81271.04,9.2,-0.70361,0.00016,22.66511]
[1778108479613,33.93,81271.04,9.2,-0.70361,0.00016,22.66511]
[1778108479705,33.93,81271.04,9.2,-0.70361,0.00016,22.66511]
[1778108480305,33.93,81271.04,9.2,-0.70361,0.00016,22.66511]
[1778108480036,33.93,81269.65,9.2,-0.70382,0.00016,22.65732]
[1778108480844,33.93,81269.65,9.2,-0.70382,0.00016,22.65732]
[1778108481044,33.93,81264.71,9.2,-0.70458,0.00016,22.62914]
[1778108481978,33.93,81264.71,9.2,-0.70458,0.00016,22.62914]
[1778108482050,33.93,81258.1,9.2,-0.7056,0.00016,22.59127]
[1778108483057,33.93,81253.68,9.2,-0.70628,0.00015,22.56598]
[1778108484064,33.93,81250.14,9.2,-0.70682,0.00015,22.54575]
[1778108486007,33.93,81249.84,9.2,-0.70686,0.00015,22.5443]
[1778108491113,33.94,81249.77,9.2,-0.70685,0.00015,22.5413]
[1778108496148,33.95,81253.3,9.2,-0.70627,0.00015,22.56316]
[1778108498150,33.95,81252.23,9.2,-0.70642,0.00015,22.55724]
[1778108498252,33.95,81252.23,9.2,-0.70642,0.00015,22.55724]
[1778108498195,33.95,81243.43,9.2,-0.70778,0.00015,22.50649]
[1778108499236,33.95,81243.43,9.2,-0.70778,0.00015,22.50649]
[1778108499300,33.95,81234.31,9.2,-0.70918,0.00015,22.45362]
[1778108499472,33.95,81234.31,9.2,-0.70918,0.00015,22.45362]
[1778108500183,33.95,81220.27,9.2,-0.71134,0.00015,22.37126]
[1778108501191,33.95,81220.97,9.2,-0.71123,0.00015,22.37544]
[1778108502198,33.95,81224.18,9.2,-0.71073,0.00015,22.39436]
[1778108503205,33.95,81227.67,9.2,-0.71019,0.00015,22.41518]
[1778108506227,33.96,81233.9,9.2,-0.7092,0.00015,22.45259]
[1778108507234,33.96,81237.73,9.2,-0.7086,0.00015,22.47521]
[1778108512269,33.97,81238.39,9.2,-0.70847,0.00015,22.48037]
[1778108514283,33.97,81241.24,9.2,-0.70801,0.00015,22.4976]
[1778108519318,33.98,81242.67,9.2,-0.70774,0.00015,22.50745]
[1778108521332,33.98,81246.77,9.2,-0.70709,0.00015,22.53181]
[1778108522339,33.98,81250.71,9.2,-0.70648,0.00015,22.55487]
[1778108527353,33.98,81250.09,9.2,-0.70655,0.00015,22.55198]
[1778108527374,33.99,81249.48,9.2,-0.70664,0.00015,22.54893]
[1778108528675,33.99,81249.48,9.2,-0.70664,0.00015,22.54893]
[1778108528718,33.99,81255.15,9.2,-0.70575,0.00015,22.58191]
[1778108534423,33.99,81255.47,9.2,-0.70567,0.00015,22.58501]
[1778108539896,34.0,81256.7,9.2,-0.70545,0.00015,22.59291]
[1778108539965,34.0,81256.7,9.2,-0.70545,0.00015,22.59291]
[1778108540227,34.0,81256.7,9.2,-0.70545,0.00015,22.59291]
[1778108540310,34.0,81255.98,9.2,-0.70555,0.00015,22.58916]
[1778108541178,34.0,81264.74,9.2,-0.70419,0.00016,22.63962]
[1778108541701,34.0,81264.74,9.2,-0.70419,0.00016,22.63962]
[1778108541790,34.0,81263.77,9.2,-0.70434,0.00016,22.63406]
[1778108542421,34.0,81263.77,9.2,-0.70434,0.00016,22.63406]
[1778108542750,34.0,81251.16,9.2,-0.70629,0.00015,22.56167]
[1778108543486,34.0,81239.05,9.2,-0.70816,0.00015,22.4917]
[1778108544493,34.0,81234.82,9.2,-0.7088,0.00015,22.46733]
[1778108549528,34.01,81233.97,9.2,-0.7089,0.00015,22.46368]
[1778108554563,34.02,81232.51,9.2,-0.70911,0.00015,22.45219]
[1778108558485,34.02,81230.03,9.2,-0.70947,0.00015,22.43855]
[1778108559599,34.02,81223.46,9.2,-0.71047,0.00015,22.40052]
[1778108561612,34.02,81231.25,9.2,-0.70926,0.00015,22.44643]
[1778108562619,34.03,81234.73,9.2,-0.70872,0.00015,22.46698]
[1778108567656,34.03,81234.71,9.2,-0.70869,0.00015,22.46816]
[1778108571657,34.04,81234.59,9.2,-0.70867,0.00015,22.46867]
[1778108572696,34.04,81227.96,9.2,-0.70968,0.00015,22.43033]
[1778108575694,34.04,81225.62,9.2,-0.71002,0.00015,22.41728]
[1778108581759,34.05,81225.75,9.2,-0.70994,0.00015,22.4202]
[1778108583773,34.05,81228.5,9.2,-0.70951,0.00015,22.43684]
[1778108584780,34.06,81223.4,9.2,-0.71028,0.00015,22.40736]
[1778108590368,34.06,81221.98,9.2,-0.71049,0.00015,22.39927]
[1778108589815,34.06,81226.38,9.2,-0.70982,0.00015,22.42503]
[1778108591829,34.06,81221.7,9.2,-0.71053,0.00015,22.398]
[1778108594432,34.06,81220.85,9.2,-0.71065,0.00015,22.39312]
[1778108599885,34.06,81220.07,9.2,-0.71077,0.00015,22.38877]
[1778108602075,34.06,81219.86,9.2,-0.7108,0.00015,22.38758]
[1778108602191,34.06,81219.86,9.2,-0.7108,0.00015,22.38758]
[1778108602289,34.06,81216.98,9.2,-0.71124,0.00015,22.37079]
[1778108603176,34.06,81216.98,9.2,-0.71124,0.00015,22.37079]
[1778108603315,34.06,81216.98,9.2,-0.71124,0.00015,22.37079]
[1778108603515,34.06,81216.98,9.2,-0.71124,0.00015,22.37079]
[1778108603340,34.06,81132.49,9.2,-0.72405,0.00015,21.86499]
[1778108603632,34.06,81132.49,9.2,-0.72405,0.00015,21.86499]
[1778108603945,34.05,81089.18,9.2,-0.73054,0.00015,21.59638]
[1778108604529,34.05,81089.18,9.2,-0.73054,0.00015,21.59638]
[1778108604946,34.06,81097.66,9.2,-0.72924,0.00015,21.651]
[1778108606184,34.06,81097.66,9.2,-0.72924,0.00015,21.651]
[1778108606272,34.06,81097.66,9.2,-0.72924,0.00015,21.651]
[1778108606450,34.06,81097.66,9.2,-0.72924,0.00015,21.651]
[1778108606339,34.06,81116.1,9.2,-0.72649,0.00015,21.76491]
[1778108607390,34.06,81116.1,9.2,-0.72649,0.00015,21.76491]
[1778108607429,34.06,81121.01,9.2,-0.72576,0.00015,21.795]
[1778108607967,34.06,81099.11,9.2,-0.72902,0.00015,21.65992]
[1778108608974,34.06,81084.19,9.2,-0.73124,0.00015,21.56694]
[1778108610364,34.06,81084.19,9.2,-0.73124,0.00015,21.56694]
[1778108610365,34.06,81082.57,9.2,-0.73149,0.00015,21.55649]
[1778108610710,34.06,81082.57,9.2,-0.73149,0.00015,21.55649]
[1778108611169,34.06,81082.57,9.2,-0.73149,0.00015,21.55649]
[1778108611270,34.06,81074.83,9.2,-0.73267,0.00015,21.50352]
[1778108611995,34.06,81086.49,9.2,-0.73095,0.00015,21.57637]
[1778108613002,34.06,81096.24,9.2,-0.72949,0.00015,21.63719]
[1778108613685,34.06,81096.24,9.2,-0.72949,0.00015,21.63719]
[1778108613853,34.06,81096.24,9.2,-0.72949,0.00015,21.63719]
[1778108614009,34.06,81093.4,9.2,-0.72992,0.00015,21.61956]
[1778108615016,34.06,81089.43,9.2,-0.73051,0.00015,21.59481]
[1778108617030,34.06,81080.83,9.2,-0.73179,0.00015,21.54103]
[1778108617738,34.06,81080.83,9.2,-0.73179,0.00015,21.54103]
[1778108618037,34.06,81075.98,9.2,-0.73251,0.00015,21.51058]
[1778108618542,34.06,81075.98,9.2,-0.73251,0.00015,21.51058]
[1778108618839,34.06,81075.98,9.2,-0.73251,0.00015,21.51058]
[1778108619123,34.06,81072.28,9.2,-0.73305,0.00015,21.48731]
[1778108620051,34.06,81066.93,9.2,-0.73384,0.00015,21.45373]
[1778108621058,34.06,81060.06,9.2,-0.73486,0.00015,21.41044]
[1778108621914,34.06,81060.06,9.2,-0.73486,0.00015,21.41044]
[1778108621922,34.06,81060.06,9.2,-0.73486,0.00015,21.41044]
[1778108622086,34.06,81043.16,9.2,-0.73734,0.00015,21.30357]
[1778108622612,34.06,81043.16,9.2,-0.73734,0.00015,21.30357]
[1778108623215,34.06,81043.16,9.2,-0.73734,0.00015,21.30357]
[1778108623261,34.06,81029.14,9.2,-0.73939,0.00015,21.21439]
[1778108623626,34.06,81029.14,9.2,-0.73939,0.00015,21.21439]
[1778108624091,34.06,81015.58,9.2,-0.74137,0.00015,21.12761]
[1778108625118,34.06,81006.93,9.2,-0.74262,0.00015,21.07204]
[1778108626016,34.06,81006.93,9.2,-0.74262,0.00015,21.07204]
[1778108626118,34.06,81006.59,9.2,-0.74267,0.00015,21.06983]
[1778108627210,34.06,81006.59,9.2,-0.74267,0.00015,21.06983]
[1778108627304,34.06,81006.59,9.2,-0.74267,0.00015,21.06983]
[1778108627413,34.06,81006.8,9.2,-0.74264,0.00015,21.07134]
[1778108628131,34.06,81015.04,9.2,-0.74144,0.00015,21.12429]
[1778108629138,34.06,81032.23,9.2,-0.73894,0.00015,21.23425]
[1778108630145,34.06,81037.65,9.2,-0.73814,0.00015,21.26871]
[1778108632159,34.06,81016.19,9.2,-0.74128,0.00015,21.13169]
[1778108633166,34.06,81018.95,9.2,-0.74087,0.00015,21.14943]
[1778108634173,34.06,81026.91,9.2,-0.73971,0.00015,21.20036]
[1778108635180,34.06,81024.98,9.2,-0.73999,0.00015,21.18803]
[1778108636187,34.06,81023.14,9.2,-0.74026,0.00015,21.17627]
[1778108637194,34.06,81017.55,9.2,-0.74107,0.00015,21.14051]
[1778108638346,34.06,81024.49,9.2,-0.74006,0.00015,21.18496]
[1778108639472,34.06,81027.67,9.2,-0.7396,0.00015,21.20527]
[1778108642229,34.06,81024.62,9.2,-0.74004,0.00015,21.18601]
[1778108644452,34.06,81032.15,9.2,-0.73894,0.00015,21.23421]
[1778108647264,34.06,81044.76,9.2,-0.73709,0.00015,21.31449]
[1778108648271,34.06,81046.64,9.2,-0.73681,0.00015,21.32648]
[1778108650216,34.06,81045.99,9.2,-0.7369,0.00015,21.32243]
[1778108650285,34.06,81048.15,9.2,-0.73658,0.00015,21.33618]
[1778108651292,34.06,81052.55,9.2,-0.73594,0.00015,21.36406]
[1778108651831,34.06,81052.55,9.2,-0.73594,0.00015,21.36406]
[1778108654454,34.06,81054.63,9.2,-0.73563,0.00015,21.37725]
[1778108655320,34.06,81060.46,9.2,-0.73477,0.00015,21.41404]
[1778108657147,34.06,81059.97,9.2,-0.73485,0.00015,21.41084]
[1778108657490,34.06,81063.48,9.2,-0.73433,0.00015,21.4329]
[1778108658341,34.06,81066.97,9.2,-0.73382,0.00015,21.45478]
[1778108660355,34.06,81073.23,9.2,-0.7329,0.00015,21.49389]
[1778108661362,34.06,81079.17,9.2,-0.73202,0.00015,21.53105]
[1778108662369,34.06,81082.22,9.2,-0.73157,0.00015,21.55006]
[1778108664383,34.06,81075.6,9.2,-0.73255,0.00015,21.50853]
[1778108669123,34.06,81076.84,9.2,-0.73237,0.00015,21.51619]
[1778108669420,34.06,81056.48,9.2,-0.73538,0.00015,21.38822]
[1778108670427,34.06,81051.09,9.2,-0.73617,0.00015,21.35417]
[1778108671436,34.06,81055.91,9.2,-0.73549,0.00015,21.38027]
[1778108672443,34.06,81061.99,9.2,-0.73459,0.00015,21.41864]
[1778108672834,34.06,81061.99,9.2,-0.73459,0.00015,21.41864]
[1778108678485,34.06,81056.44,9.2,-0.73542,0.00015,21.38322]
[1778108680499,34.06,81062.53,9.2,-0.73453,0.00015,21.42152]
[1778108680961,34.06,81062.53,9.2,-0.73453,0.00015,21.42152]
[1778108681506,34.06,81072.57,9.2,-0.73305,0.00015,21.48455]
[1778108683520,34.06,81074.39,9.2,-0.73278,0.00015,21.49578]
[1778108684527,34.06,81080.85,9.2,-0.73183,0.00015,21.5362]
[1778108686542,34.06,81078.68,9.2,-0.73215,0.00015,21.52256]
[1778108687472,34.06,81078.68,9.2,-0.73215,0.00015,21.52256]
[1778108687553,34.06,81083.8,9.2,-0.73139,0.00015,21.55452]
[1778108688559,34.06,81089.12,9.2,-0.73061,0.00015,21.58762]
[1778108690573,34.06,81092.31,9.2,-0.73014,0.00015,21.60729]
[1778108693513,34.05,81092.3,9.2,-0.73014,0.00015,21.607]
[1778108694565,34.05,81088.83,9.2,-0.73066,0.00015,21.5852]
[1778108694605,34.05,81078.45,9.2,-0.7322,0.00015,21.52041]
[1778108695612,34.05,81080.15,9.2,-0.73195,0.00015,21.53102]
[1778108697521,34.05,81080.15,9.2,-0.73195,0.00015,21.53102]
[1778108696619,34.05,81088.51,9.2,-0.73071,0.00015,21.58317]
[1778108697626,34.05,81091.87,9.2,-0.73021,0.00015,21.60407]
[1778108699640,34.05,81091.93,9.2,-0.73021,0.00015,21.60427]
[1778108701290,34.05,81095.06,9.2,-0.72975,0.00015,21.62353]
[1778108702148,34.05,81099.14,9.2,-0.72915,0.00015,21.64874]
[1778108704675,34.05,81103.37,9.2,-0.72852,0.00015,21.67466]
[1778108705682,34.05,81107.29,9.2,-0.72794,0.00015,21.69876]
[1778108706689,34.05,81110.28,9.2,-0.7275,0.00015,21.71705]
[1778108708703,34.05,81123.16,9.2,-0.72558,0.00015,21.796]
[1778108711490,34.05,81123.82,9.2,-0.72549,0.00015,21.79975]
[1778108712562,34.05,81123.82,9.2,-0.72549,0.00015,21.79975]
[1778108712732,34.05,81115.71,9.2,-0.72671,0.00015,21.74977]
[1778108713738,34.05,81106.11,9.2,-0.72815,0.00015,21.69039]
[1778108716539,34.04,81105.16,9.2,-0.72829,0.00015,21.68442]
[1778108721794,34.04,81106.6,9.2,-0.72808,0.00015,21.69318]
[1778108726829,34.04,81106.72,9.2,-0.72806,0.00015,21.69378]
[1778108727836,34.04,81103.69,9.2,-0.72852,0.00015,21.67496]
[1778108732871,34.04,81105.41,9.2,-0.7283,0.00015,21.68102]
[1778108734885,34.04,81110.59,9.2,-0.72753,0.00015,21.71295]
[1778108735892,34.04,81113.85,9.2,-0.72704,0.00015,21.73299]
[1778108738421,34.04,81116.47,9.2,-0.72665,0.00015,21.74896]
[1778108739920,34.04,81114.05,9.2,-0.72702,0.00015,21.73383]
[1778108744955,34.04,81113.18,9.2,-0.72716,0.00015,21.72804]
[1778108750998,34.04,81107.99,9.2,-0.72795,0.00015,21.69549]
[1778108754019,34.04,81105.6,9.2,-0.72831,0.00015,21.68056]
[1778108756033,34.04,81096.55,9.2,-0.72966,0.00015,21.62435]
[1778108758047,34.04,81101.03,9.2,-0.72899,0.00015,21.65218]
[1778108759054,34.04,81104.93,9.2,-0.72841,0.00015,21.67633]
[1778108762075,34.03,81097.44,9.2,-0.72953,0.00015,21.62972]
[1778108763082,34.03,81094.63,9.2,-0.72995,0.00015,21.61221]
[1778108766103,34.03,81097.62,9.2,-0.72951,0.00015,21.63058]
[1778108768117,34.03,81084.55,9.2,-0.73146,0.00015,21.54891]
[1778108769304,34.03,81080.15,9.2,-0.73211,0.00015,21.52131]
[1778108771138,34.03,81088.05,9.2,-0.73095,0.00015,21.57049]
[1778108773476,34.03,81093.84,9.2,-0.73009,0.00015,21.60636]
[1778108774160,34.03,81096.14,9.2,-0.72975,0.00015,21.62053]
[1778108775167,34.03,81091.92,9.2,-0.73038,0.00015,21.59413]
[1778108777181,34.03,81094.6,9.2,-0.72999,0.00015,21.61061]
[1778108778188,34.03,81102.23,9.2,-0.72886,0.00015,21.6579]
[1778108782216,34.03,81108.26,9.2,-0.72798,0.00015,21.69438]
[1778108787255,34.02,81111.0,9.2,-0.7276,0.00015,21.70999]
[1778108789269,34.02,81113.48,9.2,-0.72725,0.00015,21.72474]
[1778108793297,34.01,81108.65,9.2,-0.72803,0.00015,21.68929]
[1778108794304,34.01,81103.63,9.2,-0.72879,0.00015,21.65791]
[1778108799339,34.01,81105.77,9.2,-0.7285,0.00015,21.66993]
[1778108804374,34.0,81109.99,9.2,-0.7279,0.00015,21.69478]
[1778108805381,34.0,81105.47,9.2,-0.72858,0.00015,21.6665]
[1778108806388,34.0,81102.31,9.2,-0.72906,0.00015,21.64664]
[1778108811424,33.99,81102.29,9.2,-0.72909,0.00015,21.64535]
[1778108814445,33.99,81099.45,9.2,-0.72953,0.00015,21.62699]
[1778108819480,33.99,81100.76,9.2,-0.72937,0.00015,21.63403]
[1778108821494,33.99,81092.53,9.2,-0.7306,0.00015,21.58232]
[1778108822501,33.98,81089.02,9.2,-0.73113,0.00015,21.56029]
[1778108823508,33.98,81095.41,9.2,-0.73018,0.00015,21.60008]
[1778108824515,33.98,81103.65,9.2,-0.72895,0.00015,21.65122]
[1778108825522,33.98,81106.89,9.2,-0.72847,0.00015,21.67124]
[1778108830557,33.98,81110.56,9.2,-0.72794,0.00015,21.69343]
[1778108831023,33.98,81110.56,9.2,-0.72794,0.00015,21.69343]
[1778108831564,33.98,81114.35,9.2,-0.72737,0.00015,21.71683]
[1778108832067,33.98,81114.35,9.2,-0.72737,0.00015,21.71683]
[1778108832209,33.98,81114.35,9.2,-0.72737,0.00015,21.71683]
[1778108832571,33.98,81114.79,9.2,-0.72731,0.00015,21.71947]
[1778108836599,33.98,81121.88,9.2,-0.72626,0.00015,21.76283]
[1778108841635,33.98,81122.71,9.2,-0.72614,0.00015,21.76761]
[1778108846669,33.98,81124.66,9.2,-0.72586,0.00015,21.77931]
[1778108847676,33.98,81129.12,9.2,-0.72519,0.00015,21.8067]
[1778108848683,33.98,81133.41,9.2,-0.72455,0.00015,21.83295]
[1778108850103,33.98,81133.61,9.2,-0.72452,0.00015,21.83409]
[1778108850130,33.98,81133.61,9.2,-0.72452,0.00015,21.83409]
[1778108855735,33.97,81135.26,9.2,-0.72432,0.00015,21.83918]
[1778108860770,33.97,81134.96,9.2,-0.72437,0.00015,21.83714]
[1778108861777,33.97,81131.22,9.2,-0.72493,0.00015,21.81418]
[1778108865806,33.97,81136.39,9.2,-0.72416,0.00015,21.84554]
[1778108866813,33.97,81144.29,9.2,-0.72297,0.00015,21.89383]
[1778108867820,33.97,81147.01,9.2,-0.72256,0.00015,21.91039]
[1778108871851,33.97,81149.89,9.2,-0.72214,0.00015,21.92759]
[1778108874872,33.97,81156.64,9.2,-0.72112,0.00015,21.96829]
[1778108876886,33.97,81159.83,9.2,-0.72065,0.00015,21.98745]
[1778108879907,33.97,81172.93,9.2,-0.71866,0.00015,22.0666]
[1778108880915,33.97,81179.72,9.2,-0.71763,0.00015,22.10743]
[1778108881926,33.97,81179.72,9.2,-0.71763,0.00015,22.10743]
[1778108881960,33.97,81185.21,9.2,-0.71679,0.00015,22.14033]
[1778108883935,33.97,81185.99,9.2,-0.71668,0.00015,22.14489]
[1778108886956,33.97,81188.75,9.2,-0.71626,0.00015,22.16117]
[1778108887963,33.97,81191.6,9.2,-0.71583,0.00015,22.17811]
[1778108892998,33.96,81193.3,9.2,-0.71557,0.00015,22.18813]
[1778108898176,33.96,81195.82,9.2,-0.71519,0.00015,22.20305]
[1778108898514,33.96,81195.82,9.2,-0.71519,0.00015,22.20305]
[1778108898545,33.96,81196.74,9.2,-0.71505,0.00015,22.20849]
[1778108901055,33.96,81201.98,9.2,-0.71425,0.00015,22.23952]
[1778108906239,33.96,81203.05,9.2,-0.7141,0.00015,22.24556]
[1778108906709,33.96,81203.05,9.2,-0.7141,0.00015,22.24556]
[1778108906805,33.96,81203.08,9.2,-0.7141,0.00015,22.24566]
[1778108907770,33.96,81203.08,9.2,-0.7141,0.00015,22.24566]
[1778108909786,33.96,81203.71,9.2,-0.714,0.00015,22.24922]
[1778108909801,33.96,81197.31,9.2,-0.71499,0.00015,22.21102]
[1778108909946,33.96,81197.31,9.2,-0.71499,0.00015,22.21102]
[1778108911126,33.96,81201.14,9.2,-0.71444,0.00015,22.22927]
[1778108916161,33.96,81203.77,9.2,-0.71405,0.00015,22.2442]
[1778108921196,33.95,81203.24,9.2,-0.71416,0.00015,22.2402]
[1778108924217,33.95,81206.23,9.2,-0.71371,0.00015,22.25747]
[1778108929253,33.95,81196.74,9.2,-0.71519,0.00015,22.20018]
[1778108934288,33.94,81195.24,9.2,-0.71544,0.00015,22.19028]
[1778108935295,33.94,81180.22,9.2,-0.71774,0.00015,22.10018]
[1778108936302,33.94,81179.55,9.2,-0.71784,0.00015,22.09605]
[1778108937309,33.94,81185.31,9.2,-0.71697,0.00015,22.13052]
[1778108938316,33.94,81187.85,9.2,-0.71658,0.00015,22.1456]
[1778108943351,33.94,81187.76,9.2,-0.71662,0.00015,22.14428]
[1778108948386,33.93,81187.85,9.2,-0.71662,0.00015,22.14407]
[1778108949393,33.93,81194.32,9.2,-0.71564,0.00015,22.18264]
[1778108950400,33.93,81197.36,9.2,-0.71518,0.00015,22.20066]
[1778108952416,33.93,81201.22,9.2,-0.7146,0.00015,22.22337]
[1778108956447,33.93,81204.61,9.2,-0.71409,0.00015,22.24289]
[1778108961482,33.92,81207.16,9.2,-0.71373,0.00015,22.25715]
[1778108965510,33.92,81203.51,9.2,-0.7143,0.00015,22.23475]
[1778108970545,33.92,81203.35,9.2,-0.71435,0.00015,22.23301]
[1778108975580,33.91,81206.73,9.2,-0.71388,0.00015,22.24792]
[1778108980615,33.91,81212.3,9.2,-0.71305,0.00015,22.28015]
[1778108983636,33.91,81209.55,9.2,-0.71348,0.00015,22.26352]
[1778108988671,33.9,81207.07,9.2,-0.71388,0.00015,22.24823]
[1778108993707,33.9,81208.16,9.2,-0.71373,0.00015,22.25413]
[1778108996727,33.9,81202.76,9.2,-0.71456,0.00015,22.2217]
[1778108998744,33.9,81199.25,9.2,-0.71511,0.00015,22.20062]
[1778108999751,33.9,81191.68,9.2,-0.71627,0.00015,22.15522]
[1778109004787,33.9,81189.36,9.2,-0.71664,0.00015,22.14081]
[1778109009823,33.89,81185.07,9.2,-0.71731,0.00015,22.11437]
[1778109011837,33.89,81190.9,9.2,-0.71642,0.00015,22.14916]
[1778109012844,33.89,81194.22,9.2,-0.71592,0.00015,22.16893]
[1778109016872,33.89,81201.27,9.2,-0.71485,0.00015,22.21056]
[1778109017879,33.89,81204.16,9.2,-0.71441,0.00015,22.22764]
[1778109023889,33.89,81204.9,9.2,-0.71432,0.00015,22.23133]
[1778109028957,33.88,81206.93,9.2,-0.71403,0.00015,22.2425]
[1778109031978,33.88,81210.53,9.2,-0.71352,0.00015,22.25905]
[1778109032985,33.88,81213.71,9.2,-0.71304,0.00015,22.27784]
[1778109035000,33.88,81222.2,9.2,-0.71173,0.00015,22.32787]
[1778109036008,33.88,81235.87,9.2,-0.70963,0.00015,22.40821]
[1778109038737,33.88,81234.76,9.2,-0.70978,0.00015,22.40248]
[1778109041041,33.89,81240.35,9.2,-0.7089,0.00015,22.43568]
[1778109042048,33.89,81243.43,9.2,-0.70842,0.00015,22.4539]
[1778109047882,33.89,81243.44,9.2,-0.70839,0.00015,22.45497]
[1778109052118,33.9,81251.62,9.2,-0.70709,0.00016,22.50374]
[1778109057153,33.9,81253.06,9.2,-0.70683,0.00016,22.51336]
[1778109062374,33.91,81252.31,9.2,-0.70692,0.00016,22.5098]
[1778109063196,33.91,81248.14,9.2,-0.70756,0.00015,22.48591]
[1778109068231,33.91,81248.24,9.2,-0.70752,0.00015,22.48732]
[1778109073267,33.92,81248.55,9.2,-0.70745,0.00015,22.49005]
[1778109077295,33.92,81253.59,9.2,-0.70664,0.00016,22.52012]
[1778109082330,33.92,81253.86,9.2,-0.70658,0.00016,22.52257]
[1778109087365,33.93,81255.07,9.2,-0.70636,0.00016,22.53043]
[1778109092400,33.93,81255.32,9.2,-0.70633,0.00016,22.52837]
[1778109095421,33.94,81258.33,9.2,-0.70585,0.00016,22.54623]
[1778109096428,33.94,81264.1,9.2,-0.70495,0.00016,22.57963]
[1778109098442,33.94,81267.21,9.2,-0.70446,0.00016,22.59774]
[1778109099851,33.94,81267.21,9.2,-0.70446,0.00016,22.59774]
[1778109100456,33.94,81272.01,9.2,-0.70371,0.00016,22.62551]
[1778109101638,33.94,81272.01,9.2,-0.70371,0.00016,22.62551]
[1778109101698,33.94,81272.01,9.2,-0.70371,0.00016,22.62551]
[1778109102470,33.94,81278.96,9.2,-0.70262,0.00016,22.66549]
[1778109104672,33.94,81278.94,9.2,-0.70262,0.00016,22.6655]
[1778109107505,33.94,81285.29,9.2,-0.70161,0.00016,22.70212]
[1778109108512,33.94,81288.82,9.2,-0.70106,0.00016,22.72226]
[1778109113547,33.94,81290.96,9.2,-0.70072,0.00016,22.73473]
[1778109118582,33.95,81290.65,9.2,-0.70076,0.00016,22.73329]
[1778109120596,33.95,81287.66,9.2,-0.70122,0.00016,22.7164]
[1778109122610,33.95,81282.83,9.2,-0.70197,0.00016,22.68902]
[1778109127645,33.95,81282.48,9.2,-0.70202,0.00016,22.68735]
[1778109132683,33.95,81282.14,9.2,-0.70206,0.00016,22.68576]
[1778109137717,33.95,81282.21,9.2,-0.70204,0.00016,22.68647]
[1778109142752,33.95,81277.06,9.2,-0.70283,0.00016,22.65741]
[1778109144766,33.95,81273.28,9.2,-0.70342,0.00016,22.63594]
[1778109147787,33.96,81268.01,9.2,-0.70423,0.00016,22.60601]
[1778109148430,33.96,81268.01,9.2,-0.70423,0.00016,22.60601]
[1778109148794,33.96,81262.15,9.2,-0.70514,0.00016,22.57237]
[1778109153829,33.96,81261.7,9.2,-0.70523,0.00016,22.56584]
[1778109158864,33.96,81260.57,9.2,-0.70539,0.00016,22.55997]
[1778109163900,33.96,81260.17,9.2,-0.70543,0.00016,22.55836]
[1778109171956,33.97,81261.15,9.2,-0.70524,0.00016,22.5652]
[1778109176991,33.97,81261.08,9.2,-0.70523,0.00016,22.56556]
[1778109179005,33.98,81256.57,9.2,-0.70592,0.00016,22.53987]
[1778109182135,33.98,81259.96,9.2,-0.70538,0.00016,22.55991]
[1778109183035,33.98,81263.21,9.2,-0.70487,0.00016,22.57876]
[1778109185049,33.98,81268.18,9.2,-0.7041,0.00016,22.60754]
[1778109190084,33.98,81269.87,9.2,-0.70382,0.00016,22.61775]
[1778109192098,33.98,81263.98,9.2,-0.70473,0.00016,22.58415]
[1778109193105,33.98,81260.63,9.2,-0.70524,0.00016,22.56501]
[1778109198140,33.99,81259.86,9.2,-0.70534,0.00016,22.56124]
[1778109200154,33.99,81255.64,9.2,-0.70599,0.00015,22.5372]
[1778109202168,33.99,81252.82,9.2,-0.70642,0.00015,22.52121]
[1778109203175,33.99,81249.61,9.2,-0.70691,0.00015,22.50281]
[1778109206598,33.99,81255.05,9.2,-0.70605,0.00015,22.53485]
[1778109212117,34.0,81256.64,9.2,-0.70579,0.00015,22.54454]
[1778109217273,34.0,81256.42,9.2,-0.70582,0.00015,22.54002]
[1778109222308,34.0,81256.59,9.2,-0.70578,0.00015,22.54175]
[1778109227343,34.01,81255.53,9.2,-0.70592,0.00015,22.53649]
[1778109229357,34.01,81250.51,9.2,-0.70669,0.00015,22.50781]
[1778109234392,34.01,81254.28,9.2,-0.70608,0.00015,22.5304]
[1778109240434,34.02,81253.29,9.2,-0.70621,0.00015,22.52556]
[1778109245469,34.02,81253.72,9.2,-0.70612,0.00015,22.52877]
[1778109250504,34.03,81253.76,9.2,-0.70609,0.00015,22.52971]
[1778109258523,34.03,81255.8,9.2,-0.70576,0.00015,22.542]
[1778109259569,34.03,81250.85,9.2,-0.70651,0.00015,22.5141]
[1778109264060,34.03,81247.92,9.2,-0.70695,0.00015,22.49765]
[1778109269637,34.04,81244.56,9.2,-0.70745,0.00015,22.47908]
[1778109270645,34.04,81234.73,9.2,-0.70896,0.00015,22.4221]
[1778109271890,34.04,81234.73,9.2,-0.70896,0.00015,22.4221]
[1778109271956,34.04,81228.38,9.2,-0.70997,0.00015,22.3806]
[1778109277050,34.04,81230.56,9.2,-0.70964,0.00015,22.39302]
[1778109282095,34.03,81231.14,9.2,-0.70956,0.00015,22.39611]
[1778109286757,34.03,81227.84,9.2,-0.71008,0.00015,22.37644]
[1778109293806,34.03,81230.25,9.2,-0.70972,0.00015,22.3902]
[1778109298841,34.03,81228.68,9.2,-0.70997,0.00015,22.38078]
[1778109305161,34.03,81228.73,9.2,-0.70996,0.00015,22.38091]
[1778109305198,34.03,81232.1,9.2,-0.70945,0.00015,22.40049]
[1778109305891,34.03,81246.48,9.2,-0.70722,0.00015,22.48424]
[1778109306898,34.03,81252.5,9.2,-0.70629,0.00015,22.51919]
[1778109307905,34.03,81256.81,9.2,-0.70562,0.00015,22.54415]
[1778109308912,34.03,81259.89,9.2,-0.70514,0.00015,22.56197]
[1778109313947,34.03,81258.56,9.2,-0.70533,0.00015,22.5548]
[1778109317975,34.04,81263.9,9.2,-0.70449,0.00016,22.58595]
[1778109323010,34.04,81263.04,9.2,-0.7046,0.00016,22.58166]
[1778109328045,34.04,81263.4,9.2,-0.70453,0.00016,22.58436]
[1778109334087,34.05,81263.73,9.2,-0.70449,0.00016,22.58263]
[1778109336101,34.05,81267.49,9.2,-0.7039,0.00016,22.60437]
[1778109341232,34.05,81267.73,9.2,-0.70385,0.00016,22.60612]
[1778109347178,34.05,81264.57,9.2,-0.70432,0.00016,22.5888]
[1778109352213,34.06,81264.82,9.2,-0.70426,0.00016,22.59078]
[1778109358256,34.06,81264.56,9.2,-0.70428,0.00016,22.58995]
[1778109363290,34.06,81264.54,9.2,-0.70427,0.00016,22.59039]
[1778109368325,34.07,81264.55,9.2,-0.70425,0.00016,22.591]
[1778109373361,34.07,81257.24,9.2,-0.70537,0.00015,22.54964]
[1778109374368,34.07,81235.78,9.2,-0.70869,0.00015,22.42568]
[1778109376382,34.07,81234.74,9.2,-0.70884,0.00015,22.41982]
[1778109381417,34.07,81234.31,9.2,-0.70891,0.00015,22.41701]
[1778109386452,34.07,81232.96,9.2,-0.70913,0.00015,22.40891]
[1778109389645,34.07,81232.73,9.2,-0.70917,0.00015,22.40748]
[1778109389734,34.07,81232.94,9.2,-0.70914,0.00015,22.40862]
[1778109390480,34.07,81226.17,9.2,-0.71018,0.00015,22.36915]
[1778109397529,34.06,81227.35,9.2,-0.71005,0.00015,22.37078]
[1778109402564,34.06,81226.62,9.2,-0.71018,0.00015,22.36579]
[1778109408606,34.05,81225.91,9.2,-0.71032,0.00015,22.36072]
[1778109413642,34.05,81223.55,9.2,-0.7107,0.00015,22.34618]
[1778109415656,34.05,81220.58,9.2,-0.71117,0.00015,22.32853]
[1778109416663,34.05,81225.79,9.2,-0.71037,0.00015,22.35892]
[1778109420692,34.04,81222.04,9.2,-0.71096,0.00015,22.33633]
[1778109425727,34.04,81221.39,9.2,-0.71108,0.00015,22.33172]
[1778109431769,34.04,81222.12,9.2,-0.711,0.00015,22.33501]
[1778109439825,34.03,81221.38,9.2,-0.71115,0.00015,22.3293]
[1778109444860,34.03,81222.81,9.2,-0.71095,0.00015,22.33684]
[1778109446280,34.03,81222.81,9.2,-0.71095,0.00015,22.33684]
[1778109446317,34.03,81225.33,9.2,-0.71057,0.00015,22.35142]
[1778109446874,34.02,81230.99,9.2,-0.7097,0.00015,22.38435]
[1778109447475,34.02,81230.99,9.2,-0.7097,0.00015,22.38435]
[1778109447881,34.02,81224.92,9.2,-0.71064,0.00015,22.34864]
[1778109451909,34.02,81219.92,9.2,-0.71146,0.00015,22.31426]
[1778109456944,34.02,81220.28,9.2,-0.71143,0.00015,22.31557]
[1778109461979,34.01,81223.23,9.2,-0.711,0.00015,22.33207]
[1778109463048,34.01,81228.64,9.2,-0.71017,0.00015,22.36358]
[1778109469028,34.01,81228.32,9.2,-0.71025,0.00015,22.36048]
[1778109471042,34.0,81224.02,9.2,-0.71093,0.00015,22.33491]
[1778109476077,34.0,81222.49,9.2,-0.71118,0.00015,22.3252]
[1778109479098,34.0,81226.29,9.2,-0.71061,0.00015,22.34707]
[1778109482120,34.0,81229.82,9.2,-0.71008,0.00015,22.36727]
[1778109487155,33.99,81232.79,9.2,-0.70964,0.00015,22.38375]
[1778109488672,33.99,81233.14,9.2,-0.70959,0.00015,22.38561]
[1778109489169,33.99,81234.64,9.2,-0.70937,0.00015,22.39418]
[1778109494204,33.99,81236.66,9.2,-0.70908,0.00015,22.40529]
[1778109498232,33.98,81240.56,9.2,-0.70849,0.00015,22.42747]
[1778109501662,33.98,81240.29,9.2,-0.70854,0.00015,22.42546]
[1778109506290,33.98,81244.67,9.2,-0.70788,0.00015,22.45053]
[1778109511325,33.99,81244.75,9.2,-0.70786,0.00015,22.44769]
[1778109516360,33.99,81251.11,9.2,-0.70685,0.00015,22.48558]
[1778109521395,34.0,81249.63,9.2,-0.70706,0.00015,22.47791]
[1778109527357,34.0,81249.95,9.2,-0.707,0.00015,22.48011]
[1778109530463,34.0,81253.34,9.2,-0.70644,0.00015,22.50084]
[1778109535499,34.01,81257.46,9.2,-0.70578,0.00016,22.52526]
[1778109540534,34.01,81258.68,9.2,-0.70558,0.00016,22.53286]
[1778109545569,34.01,81258.62,9.2,-0.70557,0.00016,22.5332]
[1778109547583,34.01,81262.34,9.2,-0.70498,0.00016,22.55485]
[1778109552618,34.02,81263.22,9.2,-0.70483,0.00016,22.56043]
[1778109557654,34.02,81262.94,9.2,-0.70485,0.00016,22.55948]
[1778109558936,34.02,81265.79,9.2,-0.7044,0.00016,22.5761]
[1778109565441,34.02,81266.79,9.2,-0.70423,0.00016,22.58238]
[1778109565448,34.02,81266.79,9.2,-0.70423,0.00016,22.58238]
[1778109565535,34.02,81266.64,9.2,-0.70425,0.00016,22.58163]
[1778109566717,34.02,81278.11,9.2,-0.70246,0.00016,22.64729]
[1778109568703,34.02,81280.2,9.2,-0.70214,0.00016,22.65921]
[1778109571760,34.03,81287.28,9.2,-0.70106,0.00016,22.69515]
[1778109576795,34.03,81287.37,9.2,-0.70105,0.00016,22.69562]
[1778109581830,34.03,81288.87,9.2,-0.70081,0.00016,22.7041]
[1778109586867,34.03,81284.12,9.2,-0.70155,0.00016,22.67733]
[1778109589561,34.03,81284.18,9.2,-0.70154,0.00016,22.67772]
[1778109590895,34.03,81272.92,9.2,-0.70329,0.00016,22.61378]
[1778109591902,34.03,81267.54,9.2,-0.70412,0.00016,22.5831]
[1778109597944,34.03,81265.06,9.2,-0.70449,0.00016,22.56952]
[1778109603986,34.03,81265.37,9.2,-0.70443,0.00016,22.57192]
[1778109613049,34.04,81265.63,9.2,-0.70436,0.00016,22.57433]
[1778109618084,34.04,81265.86,9.2,-0.70431,0.00016,22.57615]
[1778109624126,34.04,81271.9,9.2,-0.70335,0.00016,22.61129]
[1778109625134,34.04,81278.15,9.2,-0.70238,0.00016,22.64697]
[1778109627148,34.04,81275.01,9.2,-0.70286,0.00016,22.62919]
[1778109632183,34.05,81279.23,9.2,-0.70223,0.00016,22.64916]
[1778109638225,34.05,81278.66,9.2,-0.70231,0.00016,22.64617]
[1778109641247,34.05,81281.86,9.2,-0.70181,0.00016,22.66448]
[1778109646281,34.05,81284.58,9.2,-0.70138,0.00016,22.68001]
[1778109651317,34.05,81284.23,9.2,-0.70143,0.00016,22.67814]
[1778109652324,34.05,81287.94,9.2,-0.70085,0.00016,22.6992]
[1778109654705,34.05,81288.86,9.2,-0.7007,0.00016,22.70453]
[1778109655698,34.05,81289.12,9.2,-0.70066,0.00016,22.70606]
[1778109661387,34.05,81289.08,9.2,-0.70066,0.00016,22.70618]
[1778109667433,34.05,81290.54,9.2,-0.70042,0.00016,22.7147]
[1778109672468,34.05,81290.07,9.2,-0.70049,0.00016,22.71226]
[1778109678512,34.06,81289.49,9.2,-0.70057,0.00016,22.70922]
[1778109681663,34.06,81289.36,9.2,-0.70059,0.00016,22.70856]
[1778109691603,34.06,81289.35,9.2,-0.70061,0.00016,22.70454]
[1778109696638,34.06,81289.68,9.2,-0.70055,0.00016,22.70656]
[1778109702680,34.06,81290.12,9.2,-0.70048,0.00016,22.70922]
[1778109713007,34.06,81290.12,9.2,-0.70048,0.00016,22.70922]
[1778109713757,34.06,81283.56,9.2,-0.70149,0.00016,22.67243]
[1778109716700,34.06,81282.95,9.2,-0.70159,0.00016,22.66893]
[1778109716778,34.06,81286.49,9.2,-0.70104,0.00016,22.68896]
[1778109717785,34.06,81290.35,9.2,-0.70044,0.00016,22.71077]
[1778109721133,34.06,81292.15,9.2,-0.70016,0.00016,22.72094]
[1778109722231,34.06,81295.02,9.2,-0.69971,0.00016,22.73711]
[1778109722714,34.06,81295.02,9.2,-0.69971,0.00016,22.73711]
[1778109722539,34.06,81300.31,9.2,-0.69888,0.00016,22.76683]
[1778109722820,34.06,81306.1,9.2,-0.69797,0.00016,22.79925]
[1778109724834,34.06,81306.05,9.2,-0.69798,0.00016,22.79889]
[1778109726848,34.06,81313.35,9.2,-0.69684,0.00016,22.83944]
[1778109730336,34.06,81318.36,9.2,-0.69607,0.00016,22.86706]
[1778109731883,34.06,81318.76,9.2,-0.69601,0.00016,22.86915]
[1778109732890,34.06,81321.66,9.2,-0.69555,0.00016,22.88516]
[1778109734904,34.06,81313.79,9.2,-0.69679,0.00016,22.84126]
[1778109739939,34.05,81314.43,9.2,-0.6967,0.00016,22.84447]
[1778109743967,34.05,81319.12,9.2,-0.69598,0.00016,22.87022]
[1778109749407,34.05,81318.5,9.2,-0.69608,0.00016,22.86655]
[1778109750009,34.05,81314.6,9.2,-0.6967,0.00016,22.84473]
[1778109755044,34.05,81314.56,9.2,-0.69674,0.00016,22.83989]
[1778109759072,34.05,81318.18,9.2,-0.69618,0.00016,22.85982]
[1778109760079,34.05,81323.47,9.2,-0.69535,0.00016,22.88911]
[1778109765114,34.05,81323.97,9.2,-0.69528,0.00016,22.89157]
[1778109770149,34.04,81325.05,9.2,-0.69512,0.00016,22.89727]
[1778109772403,34.04,81325.06,9.2,-0.69512,0.00016,22.89729]
[1778109772700,34.04,81325.06,9.2,-0.69512,0.00016,22.89729]
[1778109772724,34.04,81325.28,9.2,-0.69508,0.00016,22.89847]
[1778109780219,34.04,81325.59,9.2,-0.69504,0.00016,22.8999]
[1778109785254,34.04,81324.99,9.2,-0.69514,0.00016,22.89644]
[1778109790289,34.04,81325.68,9.2,-0.69504,0.00016,22.90013]
[1778109795324,34.04,81328.41,9.2,-0.69461,0.00016,22.91506]
[1778109800359,34.04,81328.35,9.2,-0.69463,0.00016,22.91453]
[1778109807411,34.04,81329.31,9.2,-0.69448,0.00016,22.91956]
[1778109812446,34.04,81329.6,9.2,-0.69447,0.00016,22.91667]
[1778109817481,34.04,81330.27,9.2,-0.69437,0.00016,22.92015]
[1778109822518,34.03,81330.59,9.2,-0.69433,0.00016,22.9217]
[1778109826546,34.03,81333.91,9.2,-0.69381,0.00016,22.93982]
[1778109828560,34.03,81339.07,9.2,-0.693,0.00016,22.96805]
[1778109833597,34.03,81339.7,9.2,-0.69292,0.00016,22.97107]
[1778109838631,34.03,81340.14,9.2,-0.69286,0.00016,22.97302]
[1778109843666,34.02,81340.56,9.2,-0.69281,0.00016,22.97485]
[1778109848702,34.02,81340.46,9.2,-0.69284,0.00016,22.97382]
[1778109853737,34.02,81343.19,9.2,-0.69242,0.00016,22.98825]
[1778109858773,34.02,81344.19,9.2,-0.69228,0.00016,22.99318]
[1778109863807,34.01,81344.24,9.2,-0.69229,0.00016,22.99292]
[1778109868842,34.01,81345.25,9.2,-0.69215,0.00016,22.9979]
[1778109873877,34.01,81347.25,9.2,-0.69188,0.00016,23.00401]
[1778109878912,34.0,81347.49,9.2,-0.69185,0.00016,23.00475]
[1778109883947,34.0,81348.34,9.2,-0.69174,0.00016,23.00883]
[1778109888985,34.0,81351.52,9.2,-0.69125,0.00016,23.02563]
[1778109889989,34.0,81356.65,9.2,-0.69044,0.00016,23.05346]
[1778109895024,33.99,81356.89,9.2,-0.69042,0.00016,23.05423]
[1778109900059,33.99,81358.14,9.2,-0.69024,0.00016,23.06046]
[1778109905094,33.99,81359.59,9.2,-0.69003,0.00016,23.06775]
[1778109908581,33.99,81359.85,9.2,-0.68999,0.00016,23.06892]
[1778109911136,33.98,81366.06,9.2,-0.68902,0.00016,23.10204]
[1778109917178,33.98,81368.61,9.2,-0.68865,0.00016,23.11492]
[1778109920199,33.98,81358.44,9.2,-0.69028,0.00016,23.05936]
[1778109922213,33.97,81356.92,9.2,-0.69052,0.00016,23.05091]
[1778109927248,33.97,81357.03,9.2,-0.69052,0.00016,23.05094]
[1778109932283,33.97,81356.52,9.2,-0.69065,0.00016,23.04314]
[1778109938325,33.96,81356.4,9.2,-0.6907,0.00016,23.04167]
[1778109943360,33.96,81356.54,9.2,-0.6907,0.00016,23.04177]
[1778109956451,33.95,81356.64,9.2,-0.69073,0.00016,23.04061]
[1778109961487,33.95,81364.5,9.2,-0.6895,0.00016,23.08273]
[1778109963501,33.94,81367.91,9.2,-0.68897,0.00016,23.1009]
[1778109968547,33.94,81370.75,9.2,-0.68854,0.00016,23.11541]
[1778109973582,33.93,81371.49,9.2,-0.68845,0.00016,23.1185]
[1778109974996,33.93,81373.73,9.2,-0.6881,0.00016,23.13041]
[1778109979624,33.93,81379.29,9.2,-0.68724,0.00016,23.1595]
[1778109984659,33.92,81380.35,9.2,-0.6871,0.00016,23.16435]
[1778109986702,33.92,81380.35,9.2,-0.6871,0.00016,23.16435]
[1778109986729,33.92,81380.35,9.2,-0.6871,0.00016,23.16435]
[1778109987958,33.92,81381.2,9.2,-0.68698,0.00016,23.16858]
[1778109987967,33.92,81384.18,9.2,-0.6865,0.00016,23.18441]
[1778109990710,33.92,81383.41,9.2,-0.68664,0.00016,23.17991]
[1778109996743,33.91,81380.88,9.2,-0.68711,0.00016,23.16077]
[1778109998704,33.91,81378.92,9.2,-0.68743,0.00016,23.15005]
[1778110003793,33.9,81382.24,9.2,-0.68693,0.00016,23.16689]
[1778110004339,33.9,81382.24,9.2,-0.68693,0.00016,23.16689]
[1778110004800,33.9,81378.37,9.2,-0.68755,0.00016,23.14589]
[1778110008166,33.9,81376.5,9.2,-0.68787,0.00016,23.1352]
[1778110013863,33.89,81376.38,9.2,-0.68793,0.00016,23.13341]
[1778110018898,33.89,81373.32,9.2,-0.68844,0.00016,23.11593]
[1778110021513,33.88,81372.61,9.2,-0.68857,0.00016,23.11175]
[1778110021919,33.88,81365.82,9.2,-0.68966,0.00016,23.07473]
[1778110022926,33.88,81360.87,9.2,-0.69045,0.00016,23.04763]
[1778110027962,33.88,81362.3,9.2,-0.69024,0.00016,23.05482]
[1778110032997,33.88,81365.0,9.2,-0.68983,0.00016,23.06888]
[1778110038032,33.87,81365.46,9.2,-0.68978,0.00016,23.07072]
[1778110045081,33.87,81364.83,9.2,-0.68991,0.00016,23.06636]
[1778110050116,33.86,81364.97,9.2,-0.6899,0.00016,23.06649]
[1778110055151,33.86,81365.03,9.2,-0.68994,0.00016,23.06191]
[1778110063208,33.85,81365.51,9.2,-0.6899,0.00016,23.06339]
[1778110075292,33.84,81365.19,9.2,-0.68999,0.00016,23.0602]
[1778110077438,33.84,81370.92,9.2,-0.68909,0.00016,23.09114]
[1778110078313,33.84,81375.13,9.2,-0.68842,0.00016,23.11384]
[1778110083348,33.84,81377.63,9.2,-0.68805,0.00016,23.12651]
[1778110084137,33.84,81377.63,9.2,-0.68805,0.00016,23.12651]
[1778110086369,33.84,81384.53,9.2,-0.68696,0.00016,23.16333]
[1778110091404,33.83,81387.43,9.2,-0.68651,0.00016,23.17819]
[1778110096439,33.83,81391.16,9.2,-0.68594,0.00016,23.19742]
[1778110101474,33.82,81390.74,9.2,-0.68604,0.00016,23.1943]
[1778110107516,33.81,81390.86,9.2,-0.68605,0.00016,23.19391]
[1778110112551,33.81,81391.31,9.2,-0.68603,0.00016,23.19121]
[1778110119741,33.81,81391.91,9.2,-0.68595,0.00016,23.19392]
[1778110124638,33.8,81385.8,9.2,-0.68698,0.00016,23.15953]
[1778110127659,33.8,81381.83,9.2,-0.68763,0.00016,23.13763]
[1778110132694,33.79,81381.39,9.2,-0.68773,0.00016,23.13437]
[1778110137729,33.79,81378.73,9.2,-0.68818,0.00016,23.11914]
[1778110142764,33.78,81379.23,9.2,-0.68812,0.00016,23.12105]
[1778110151827,33.77,81379.15,9.2,-0.68818,0.00016,23.11919]
[1778110156862,33.77,81379.79,9.2,-0.6881,0.00016,23.12188]
[1778110161897,33.76,81379.8,9.2,-0.68812,0.00016,23.1212]
[1778110162204,33.76,81379.8,9.2,-0.68812,0.00016,23.1212]
[1778110167939,33.76,81379.89,9.2,-0.68814,0.00016,23.12083]
[1778110171967,33.76,81382.88,9.2,-0.6877,0.00016,23.13217]
[1778110177002,33.75,81382.64,9.2,-0.68777,0.00016,23.13012]
[1778110182037,33.75,81381.39,9.2,-0.68799,0.00016,23.12261]
[1778110186206,33.74,81380.05,9.2,-0.68822,0.00016,23.11481]
[1778110196135,33.74,81382.49,9.2,-0.68787,0.00016,23.12673]
[1778110201170,33.73,81382.51,9.2,-0.68789,0.00016,23.12617]
[1778110206205,33.73,81381.18,9.2,-0.68812,0.00016,23.11846]
[1778110212247,33.73,81384.52,9.2,-0.6876,0.00016,23.13584]
[1778110213254,33.73,81390.29,9.2,-0.68668,0.00016,23.16697]
[1778110218495,33.72,81390.9,9.2,-0.68659,0.00016,23.16985]
[1778110224333,33.72,81390.81,9.2,-0.68663,0.00016,23.1686]
[1778110230375,33.71,81385.88,9.2,-0.68745,0.00016,23.1412]
[1778110235412,33.71,81385.93,9.2,-0.68748,0.00016,23.1368]
[1778110240447,33.71,81389.45,9.2,-0.68693,0.00016,23.15541]
[1778110244475,33.71,81392.7,9.2,-0.68642,0.00016,23.17255]
[1778110250518,33.7,81393.96,9.2,-0.68624,0.00016,23.17864]
[1778110256560,33.7,81394.69,9.2,-0.68614,0.00016,23.18184]
[1778110258574,33.7,81389.94,9.2,-0.68691,0.00016,23.15596]
[1778110261595,33.69,81380.27,9.2,-0.68848,0.00016,23.10317]
[1778110262602,33.69,81377.04,9.2,-0.689,0.00016,23.08546]
[1778110267900,33.69,81377.4,9.2,-0.68896,0.00016,23.08703]
[1778110271666,33.69,81380.6,9.2,-0.68846,0.00016,23.10398]
[1778110276701,33.69,81378.41,9.2,-0.68882,0.00016,23.09155]
[1778110282743,33.68,81378.78,9.2,-0.68878,0.00016,23.093]
[1778110288785,33.68,81378.74,9.2,-0.68881,0.00016,23.09221]
[1778110289793,33.68,81370.93,9.2,-0.69006,0.00016,23.04943]
[1778110290799,33.68,81366.5,9.2,-0.69077,0.00016,23.02507]
[1778110291806,33.68,81360.08,9.2,-0.69183,0.00016,22.98534]
[1778110294207,33.68,81359.72,9.2,-0.69189,0.00016,22.98329]
[1778110295697,33.68,81359.26,9.2,-0.69197,0.00016,22.98063]
[1778110300870,33.68,81357.28,9.2,-0.69229,0.00016,22.96935]
[1778110305905,33.67,81356.28,9.2,-0.69246,0.00016,22.96358]
[1778110308926,33.67,81342.75,9.2,-0.69463,0.00016,22.88829]
[1778110309933,33.67,81339.33,9.2,-0.69517,0.00016,22.86921]
[1778110311700,33.67,81339.21,9.2,-0.69519,0.00016,22.86858]
[1778110316982,33.68,81338.28,9.2,-0.69533,0.00016,22.86361]
[1778110322019,33.68,81341.56,9.2,-0.6948,0.00016,22.88214]
[1778110327054,33.68,81341.71,9.2,-0.69477,0.00016,22.88309]
[1778110329069,33.68,81348.63,9.2,-0.69367,0.00016,22.92166]
[1778110332090,33.68,81355.0,9.2,-0.69265,0.00016,22.95693]
[1778110333097,33.68,81362.42,9.2,-0.69147,0.00016,22.99787]
[1778110334700,33.68,81362.36,9.2,-0.69148,0.00016,22.99745]
[1778110337125,33.68,81368.23,9.2,-0.69054,0.00016,23.02961]
[1778110342160,33.67,81370.23,9.2,-0.69023,0.00016,23.04031]
[1778110344204,33.67,81370.44,9.2,-0.6902,0.00016,23.04141]
[1778110350216,33.67,81370.43,9.2,-0.69021,0.00016,23.04097]
[1778110355251,33.67,81370.17,9.2,-0.69029,0.00016,23.03501]
[1778110357265,33.67,81374.33,9.2,-0.68963,0.00016,23.05769]
[1778110362300,33.67,81374.84,9.2,-0.68956,0.00016,23.06013]
[1778110367335,33.67,81374.46,9.2,-0.68963,0.00016,23.05769]
[1778110372370,33.66,81374.27,9.2,-0.68967,0.00016,23.05629]
[1778110377405,33.66,81373.67,9.2,-0.68978,0.00016,23.05265]
[1778110382441,33.66,81374.71,9.2,-0.68962,0.00016,23.05795]
[1778110387477,33.66,81374.09,9.2,-0.68973,0.00016,23.05418]
[1778110390264,33.66,81374.07,9.2,-0.68974,0.00016,23.05391]
[1778110390292,33.66,81378.11,9.2,-0.68909,0.00016,23.07593]
[1778110391505,33.65,81381.34,9.2,-0.68858,0.00016,23.09345]
[1778110396541,33.65,81382.88,9.2,-0.68835,0.00016,23.10127]
[1778110402052,33.65,81383.06,9.2,-0.68834,0.00016,23.10167]
[1778110407618,33.65,81382.71,9.2,-0.68841,0.00016,23.09936]
[1778110412653,33.64,81384.59,9.2,-0.68814,0.00016,23.10503]
[1778110417688,33.64,81384.6,9.2,-0.68815,0.00016,23.10477]
[1778110422723,33.64,81387.18,9.2,-0.68774,0.00016,23.11846]
[1778110427758,33.64,81386.77,9.2,-0.68782,0.00016,23.11588]
[1778110432793,33.64,81387.82,9.2,-0.68766,0.00016,23.12122]
[1778110437828,33.63,81385.54,9.2,-0.68805,0.00016,23.10831]
[1778110442863,33.63,81386.99,9.2,-0.68783,0.00016,23.11559]
[1778110447898,33.63,81388.52,9.2,-0.6876,0.00016,23.12352]
[1778110452934,33.63,81389.63,9.2,-0.68743,0.00016,23.12918]
[1778110454947,33.62,81394.35,9.2,-0.68667,0.00016,23.15461]
[1778110459983,33.62,81396.94,9.2,-0.68627,0.00016,23.16807]
[1778110461997,33.62,81403.65,9.2,-0.6852,0.00016,23.20401]
[1778110467035,33.62,81405.21,9.2,-0.68497,0.00016,23.21163]
[1778110473077,33.61,81405.24,9.2,-0.68502,0.00016,23.20662]
[1778110475091,33.61,81398.01,9.2,-0.6862,0.00016,23.16735]
[1778110476098,33.61,81391.43,9.2,-0.68726,0.00016,23.13159]
[1778110481133,33.61,81391.37,9.2,-0.68729,0.00016,23.13085]
[1778110488182,33.6,81392.98,9.2,-0.68704,0.00016,23.13899]
[1778110493217,33.6,81392.45,9.2,-0.68714,0.00016,23.13567]
[1778110500266,33.6,81392.02,9.2,-0.68723,0.00016,23.1327]
[1778110500877,33.6,81392.02,9.2,-0.68723,0.00016,23.1327]
[1778110501273,33.6,81376.96,9.2,-0.68966,0.00016,23.05044]
[1778110502283,33.59,81366.87,9.2,-0.69129,0.00016,22.99486]
[1778110504297,33.59,81362.43,9.2,-0.692,0.00016,22.97027]
[1778110506312,33.59,81357.29,9.2,-0.69283,0.00016,22.94176]
[1778110511347,33.59,81357.98,9.2,-0.69271,0.00016,22.94563]
[1778110516382,33.59,81356.73,9.2,-0.69292,0.00016,22.9386]
[1778110521417,33.59,81355.81,9.2,-0.69307,0.00016,22.9333]
[1778110526453,33.59,81355.26,9.2,-0.69316,0.00016,22.93009]
[1778110531487,33.59,81358.81,9.2,-0.69262,0.00016,22.94542]
[1778110534509,33.59,81363.96,9.2,-0.6918,0.00016,22.97387]
[1778110538537,33.59,81367.37,9.2,-0.69125,0.00016,22.9927]
[1778110543572,33.59,81363.57,9.2,-0.69187,0.00016,22.97163]
[1778110548607,33.59,81365.99,9.2,-0.69148,0.00016,22.98501]
[1778110552636,33.59,81362.97,9.2,-0.69196,0.00016,22.96832]
[1778110557671,33.59,81363.74,9.2,-0.69184,0.00016,22.97265]
[1778110562707,33.59,81366.07,9.2,-0.69146,0.00016,22.98557]
[1778110568569,33.59,81365.19,9.2,-0.6916,0.00016,22.98072]
[1778110573785,33.59,81365.27,9.2,-0.69159,0.00016,22.98119]
[1778110575799,33.59,81361.01,9.2,-0.69227,0.00016,22.95763]
[1778110580834,33.59,81360.16,9.2,-0.6924,0.00016,22.95308]
[1778110582848,33.59,81353.15,9.2,-0.69353,0.00016,22.91414]
[1778110587883,33.59,81352.56,9.2,-0.69362,0.00016,22.91086]
[1778110592918,33.59,81356.27,9.2,-0.69305,0.00016,22.92716]
[1778110597953,33.59,81356.27,9.2,-0.69306,0.00016,22.927]
[1778110603995,33.59,81356.69,9.2,-0.693,0.00016,22.92913]
[1778110609030,33.59,81357.11,9.2,-0.69294,0.00016,22.93128]
[1778110614065,33.59,81357.02,9.2,-0.69296,0.00016,22.93061]
[1778110619100,33.59,81356.35,9.2,-0.69307,0.00016,22.92673]
[1778110625142,33.59,81356.79,9.2,-0.693,0.00016,22.929]
[1778110626149,33.59,81351.44,9.2,-0.69386,0.00016,22.89918]
[1778110631184,33.59,81348.99,9.2,-0.69425,0.00016,22.88552]
[1778110636219,33.59,81348.24,9.2,-0.69437,0.00016,22.88139]
[1778110640247,33.59,81344.52,9.2,-0.69496,0.00016,22.86063]
[1778110645282,33.59,81342.96,9.2,-0.69521,0.00016,22.85201]
[1778110647334,33.59,81342.96,9.2,-0.69521,0.00016,22.85201]
[1778110648211,33.59,81342.31,9.2,-0.69531,0.00016,22.84832]
[1778110648503,33.59,81342.31,9.2,-0.69531,0.00016,22.84832]
[1778110648604,33.59,81337.88,9.2,-0.69602,0.00016,22.82343]
[1778110650318,33.59,81334.76,9.2,-0.69652,0.00016,22.8059]
[1778110661396,33.59,81343.61,9.2,-0.69512,0.00016,22.85167]
[1778110666431,33.59,81345.9,9.2,-0.69475,0.00016,22.86473]
[1778110671468,33.59,81342.8,9.2,-0.69524,0.00016,22.84762]
[1778110673482,33.59,81337.49,9.2,-0.69608,0.00016,22.81794]
[1778110678517,33.59,81335.28,9.2,-0.69643,0.00016,22.80581]
[1778110683552,33.6,81336.2,9.2,-0.69627,0.00016,22.81117]
[1778110686573,33.6,81329.17,9.2,-0.69739,0.00016,22.77165]
[1778110687580,33.6,81321.26,9.2,-0.69865,0.00016,22.72669]
[1778110688587,33.59,81317.96,9.2,-0.69918,0.00016,22.70782]
[1778110691608,33.59,81325.15,9.2,-0.69805,0.00016,22.74834]
[1778110696643,33.59,81326.36,9.2,-0.69788,0.00016,22.75444]
[1778110701679,33.59,81326.51,9.2,-0.69788,0.00016,22.75449]
[1778110703693,33.58,81331.51,9.2,-0.69709,0.00016,22.78244]
[1778110704700,33.58,81335.96,9.2,-0.69638,0.00016,22.80756]
[1778110709735,33.58,81335.3,9.2,-0.69648,0.00016,22.80387]
[1778110714770,33.58,81335.14,9.2,-0.69654,0.00016,22.79871]
[1778110719808,33.58,81337.84,9.2,-0.6961,0.00016,22.81404]
[1778110726857,33.59,81339.05,9.2,-0.69589,0.00016,22.8213]
[1778110731892,33.59,81338.85,9.2,-0.69592,0.00016,22.8205]
[1778110738941,33.59,81339.18,9.2,-0.69585,0.00016,22.82287]
[1778110744983,33.59,81339.35,9.2,-0.69581,0.00016,22.82422]
[1778110749012,33.6,81345.12,9.2,-0.69488,0.00016,22.85684]
[1778110750019,33.6,81349.93,9.2,-0.69411,0.00016,22.88376]
[1778110752033,33.6,81344.71,9.2,-0.69494,0.00016,22.85461]
[1778110758075,33.6,81342.26,9.2,-0.69533,0.00016,22.84117]
[1778110763110,33.6,81340.89,9.2,-0.69554,0.00016,22.83381]
[1778110768145,33.6,81340.8,9.2,-0.69554,0.00016,22.83366]
[1778110774187,33.6,81340.02,9.2,-0.69568,0.00016,22.82546]
[1778110782243,33.61,81338.65,9.2,-0.69587,0.00016,22.81849]
[1778110788285,33.61,81338.45,9.2,-0.69589,0.00016,22.81793]
[1778110793322,33.61,81338.36,9.2,-0.69589,0.00016,22.81789]
[1778110794329,33.61,81331.22,9.2,-0.69703,0.00016,22.77757]
[1778110800371,33.61,81330.6,9.2,-0.69715,0.00016,22.77347]
[1778110805406,33.61,81328.65,9.2,-0.69747,0.00016,22.76195]
[1778110812455,33.6,81328.48,9.2,-0.69752,0.00016,22.76028]
[1778110816483,33.6,81324.72,9.2,-0.69813,0.00016,22.73858]
[1778110821518,33.6,81320.89,9.2,-0.69876,0.00016,22.71641]
[1778110823532,33.6,81317.78,9.2,-0.69925,0.00016,22.69859]
[1778110828567,33.6,81317.23,9.2,-0.69935,0.00016,22.69517]
[1778110834609,33.59,81316.88,9.2,-0.69944,0.00016,22.68849]
[1778110839644,33.59,81317.73,9.2,-0.69932,0.00016,22.69303]
[1778110845686,33.59,81318.0,9.2,-0.69929,0.00016,22.69417]
[1778110847700,33.59,81323.57,9.2,-0.69841,0.00016,22.72568]
[1778110850721,33.59,81328.07,9.2,-0.6977,0.00016,22.75089]
[1778110852735,33.59,81332.43,9.2,-0.69701,0.00016,22.77528]
[1778110857820,33.58,81332.56,9.2,-0.69701,0.00016,22.7753]
[1778110862855,33.58,81331.1,9.2,-0.69726,0.00016,22.76636]
[1778110867890,33.58,81328.99,9.2,-0.69762,0.00016,22.75379]
[1778110872925,33.57,81331.17,9.2,-0.69729,0.00016,22.76551]
[1778110876953,33.57,81334.27,9.2,-0.69681,0.00016,22.78251]
[1778110891051,33.56,81332.69,9.2,-0.69715,0.00016,22.76744]
[1778110894073,33.56,81335.99,9.2,-0.69663,0.00016,22.78569]
[1778110895079,33.56,81339.59,9.2,-0.69606,0.00016,22.80585]
[1778110900114,33.56,81341.21,9.2,-0.69579,0.00016,22.81537]
[1778110905149,33.56,81342.49,9.2,-0.69557,0.00016,22.82294]
[1778110916226,33.57,81342.51,9.2,-0.69554,0.00016,22.82382]
[1778110925289,33.57,81342.23,9.2,-0.69557,0.00016,22.82284]
[1778110928310,33.57,81348.34,9.2,-0.69459,0.00016,22.85726]
[1778110929317,33.57,81352.33,9.2,-0.69395,0.00016,22.87959]
[1778110935359,33.57,81352.15,9.2,-0.69398,0.00016,22.87863]
[1778110940396,33.57,81356.29,9.2,-0.69331,0.00016,22.90174]
[1778110948452,33.57,81359.3,9.2,-0.69284,0.00016,22.91827]
[1778110951473,33.57,81364.03,9.2,-0.6921,0.00016,22.94019]
[1778110954940,33.57,81367.52,9.2,-0.69154,0.00016,22.95955]
[1778110957515,33.57,81371.76,9.2,-0.69086,0.00016,22.98294]
[1778110962550,33.57,81372.31,9.2,-0.69077,0.00016,22.98588]
[1778110968592,33.57,81375.96,9.2,-0.69019,0.00016,23.00585]
[1778110973627,33.57,81376.95,9.2,-0.69004,0.00016,23.01109]
[1778110978662,33.57,81376.19,9.2,-0.69016,0.00016,23.00674]
[1778110983697,33.57,81376.52,9.2,-0.69012,0.00016,23.00838]
[1778110989739,33.56,81372.74,9.2,-0.69073,0.00016,22.98739]
[1778110994774,33.56,81370.44,9.2,-0.6911,0.00016,22.97465]
[1778110999811,33.56,81374.42,9.2,-0.69046,0.00016,22.99656]
[1778111004846,33.56,81373.76,9.2,-0.69057,0.00016,22.99283]
[1778111009881,33.56,81374.28,9.2,-0.69049,0.00016,22.99558]
[1778111014916,33.56,81373.54,9.2,-0.69064,0.00016,22.98711]
[1778111021965,33.56,81374.71,9.2,-0.69046,0.00016,22.99339]
[1778111027000,33.56,81375.13,9.2,-0.6904,0.00016,22.99556]
[1778111032037,33.56,81376.86,9.2,-0.69012,0.00016,23.00493]
[1778111040093,33.56,81376.17,9.2,-0.69024,0.00016,23.00085]
[1778111042107,33.56,81370.94,9.2,-0.69109,0.00016,22.97197]
[1778111045128,33.56,81367.86,9.2,-0.69159,0.00016,22.95481]
[1778111050165,33.56,81368.36,9.2,-0.69151,0.00016,22.95732]
[1778111054194,33.55,81364.67,9.2,-0.69211,0.00016,22.9367]
[1778111059229,33.55,81361.94,9.2,-0.69255,0.00016,22.92144]
[1778111065271,33.55,81361.84,9.2,-0.69257,0.00016,22.92081]
[1778111070306,33.55,81361.88,9.2,-0.69257,0.00016,22.92098]
[1778111075341,33.55,81360.85,9.2,-0.69276,0.00016,22.91091]
[1778111080376,33.55,81360.91,9.2,-0.69275,0.00016,22.91125]
[1778111083397,33.55,81352.99,9.2,-0.69402,0.00016,22.86716]
[1778111089439,33.55,81352.1,9.2,-0.69416,0.00016,22.86245]
[1778111094474,33.56,81355.41,9.2,-0.69362,0.00016,22.88114]
[1778111100516,33.56,81354.67,9.2,-0.69373,0.00016,22.87718]
[1778111107565,33.56,81357.72,9.2,-0.69324,0.00016,22.89436]
[1778111112600,33.56,81357.75,9.2,-0.69323,0.00016,22.89461]
[1778111115621,33.56,81363.82,9.2,-0.69226,0.00016,22.92838]
[1778111117635,33.56,81367.14,9.2,-0.69172,0.00016,22.94686]
[1778111122670,33.56,81369.36,9.2,-0.69136,0.00016,22.95925]
[1778111123677,33.56,81372.67,9.2,-0.69082,0.00016,22.97754]
[1778111124687,33.56,81375.72,9.2,-0.69033,0.00016,22.99434]
[1778111129722,33.56,81376.86,9.2,-0.69015,0.00016,23.00052]
[1778111134757,33.56,81376.93,9.2,-0.69017,0.00016,22.99651]
[1778111138785,33.56,81370.88,9.2,-0.69115,0.00016,22.96311]
[1778111139792,33.56,81367.77,9.2,-0.69165,0.00016,22.94593]
[1778111141806,33.56,81364.42,9.2,-0.69219,0.00016,22.92737]
[1778111142813,33.56,81360.58,9.2,-0.69281,0.00016,22.90603]
[1778111147848,33.56,81357.96,9.2,-0.69323,0.00016,22.89149]
[1778111152883,33.56,81361.81,9.2,-0.69261,0.00016,22.91292]
[1778111154897,33.56,81370.72,9.2,-0.69117,0.00016,22.9623]
[1778111155904,33.56,81374.21,9.2,-0.69061,0.00016,22.98156]
[1778111160939,33.56,81375.45,9.2,-0.69041,0.00016,22.98836]
[1778111165975,33.56,81375.67,9.2,-0.69038,0.00016,22.9895]
[1778111170678,33.56,81375.4,9.2,-0.69042,0.00016,22.98795]
[1778111171678,33.56,81376.2,9.2,-0.69029,0.00016,22.99233]
[1778111172017,33.56,81377.89,9.2,-0.69002,0.00016,23.00161]
[1778111178059,33.56,81378.06,9.2,-0.69,0.00016,23.00236]
[1778111183094,33.56,81379.14,9.2,-0.68983,0.00016,23.00813]
[1778111186123,33.55,81384.16,9.2,-0.68902,0.00016,23.03554]
[1778111191158,33.55,81385.3,9.2,-0.68888,0.00016,23.03716]
[1778111196193,33.55,81385.8,9.2,-0.68881,0.00016,23.03956]
[1778111201228,33.55,81386.34,9.2,-0.68873,0.00016,23.04218]
[1778111206263,33.55,81388.36,9.2,-0.68842,0.00016,23.05289]
[1778111212305,33.54,81388.38,9.2,-0.68843,0.00016,23.05253]
[1778111215326,33.54,81382.01,9.2,-0.68946,0.00016,23.01742]
[1778111216333,33.54,81377.35,9.2,-0.69022,0.00016,22.99173]
[1778111217340,33.54,81373.28,9.2,-0.69088,0.00016,22.96926]
[1778111218347,33.54,81366.41,9.2,-0.69198,0.00016,22.93124]
[1778111219354,33.54,81361.08,9.2,-0.69284,0.00016,22.90158]
[1778111220645,33.54,81360.68,9.2,-0.69291,0.00016,22.8993]
[1778111221699,33.54,81355.93,9.2,-0.69367,0.00016,22.87284]
[1778111222375,33.54,81352.77,9.2,-0.69418,0.00016,22.85519]
[1778111231438,33.54,81351.69,9.2,-0.69434,0.00016,22.84951]
[1778111232447,33.54,81355.74,9.2,-0.69369,0.00016,22.87217]
[1778111237480,33.54,81355.26,9.2,-0.69376,0.00016,22.86959]
[1778111242515,33.54,81355.33,9.2,-0.69375,0.00016,22.87011]
[1778111247552,33.55,81355.71,9.2,-0.69368,0.00016,22.87236]
[1778111252586,33.55,81355.51,9.2,-0.69374,0.00016,22.86705]
[1778111257621,33.55,81356.0,9.2,-0.69366,0.00016,22.86993]
[1778111261289,33.55,81354.89,9.2,-0.69383,0.00016,22.86379]
[1778111261649,33.55,81346.69,9.2,-0.69515,0.00016,22.8179]
[1778111262656,33.55,81342.02,9.2,-0.6959,0.00016,22.79149]
[1778111264670,33.54,81337.87,9.2,-0.69657,0.00016,22.76782]
[1778111269705,33.54,81345.35,9.2,-0.6954,0.00016,22.8093]
[1778111274740,33.54,81344.16,9.2,-0.6956,0.00016,22.80213]
[1778111279775,33.54,81345.25,9.2,-0.69544,0.00016,22.80772]
[1778111284810,33.53,81343.51,9.2,-0.69574,0.00016,22.79742]
[1778111290852,33.53,81343.72,9.2,-0.69572,0.00016,22.798]
[1778111297901,33.53,81342.95,9.2,-0.69587,0.00016,22.79296]
[1778111302938,33.52,81344.42,9.2,-0.69565,0.00016,22.80072]
[1778111303944,33.52,81354.74,9.2,-0.69399,0.00016,22.85865]
[1778111306154,33.52,81357.58,9.2,-0.69353,0.00016,22.87453]
[1778111312000,33.52,81358.59,9.2,-0.6934,0.00016,22.87589]
[1778111314130,33.52,81346.89,9.2,-0.69527,0.00016,22.81044]
[1778111315021,33.52,81340.28,9.2,-0.69634,0.00016,22.77311]
[1778111317035,33.52,81331.08,9.2,-0.69781,0.00016,22.72089]
[1778111321064,33.52,81334.58,9.2,-0.69726,0.00016,22.74052]
[1778111324084,33.52,81337.93,9.2,-0.69673,0.00016,22.75922]
[1778111329119,33.52,81342.57,9.2,-0.696,0.00016,22.78496]
[1778111330126,33.52,81347.37,9.2,-0.69523,0.00016,22.81205]
[1778111333147,33.52,81350.38,9.2,-0.69474,0.00016,22.82914]
[1778111338182,33.52,81349.95,9.2,-0.6948,0.00016,22.827]
[1778111343217,33.52,81350.57,9.2,-0.69469,0.00016,22.83071]
[1778111344224,33.52,81346.64,9.2,-0.69532,0.00016,22.80871]
[1778111349259,33.52,81351.96,9.2,-0.69446,0.00016,22.83887]
[1778111353288,33.53,81352.12,9.2,-0.69443,0.00016,22.83993]
[1778111358323,33.53,81346.56,9.2,-0.69531,0.00016,22.80897]
[1778111363358,33.53,81344.55,9.2,-0.69562,0.00016,22.79806]
[1778111368393,33.53,81345.97,9.2,-0.69539,0.00016,22.80643]
[1778111373428,33.53,81346.38,9.2,-0.69534,0.00016,22.80475]
[1778111375442,33.53,81351.26,9.2,-0.69455,0.00016,22.83225]
[1778111380477,33.53,81350.75,9.2,-0.69463,0.00016,22.82964]
[1778111385512,33.54,81350.55,9.2,-0.69465,0.00016,22.82875]
[1778111391554,33.54,81349.18,9.2,-0.69486,0.00016,22.82138]
[1778111398603,33.54,81349.07,9.2,-0.69487,0.00016,22.82122]
[1778111402631,33.54,81344.53,9.2,-0.69559,0.00016,22.79591]
[1778111404209,33.54,81339.96,9.2,-0.69633,0.00016,22.76986]
[1778111405652,33.54,81337.02,9.2,-0.69681,0.00016,22.75302]
[1778111410687,33.53,81339.66,9.2,-0.6964,0.00016,22.76732]
[1778111415725,33.53,81337.72,9.2,-0.69673,0.00016,22.75572]
[1778111424788,33.52,81335.48,9.2,-0.69712,0.00016,22.74197]
[1778111429823,33.52,81335.63,9.2,-0.69712,0.00016,22.74223]
[1778111434858,33.52,81334.3,9.2,-0.69737,0.00016,22.72981]
[1778111439893,33.52,81333.71,9.2,-0.69748,0.00016,22.72594]
[1778111444528,33.51,81338.8,9.2,-0.69668,0.00016,22.75431]
[1778111444928,33.51,81346.29,9.2,-0.69549,0.00016,22.79639]
[1778111449963,33.51,81347.71,9.2,-0.69528,0.00016,22.80375]
[1778111450970,33.51,81351.5,9.2,-0.69467,0.00016,22.82509]
[1778111454998,33.51,81354.47,9.2,-0.69419,0.00016,22.84188]
[1778111460033,33.51,81353.77,9.2,-0.69429,0.00016,22.83814]
[1778111461040,33.51,81350.0,9.2,-0.6949,0.00016,22.81706]
[1778111466075,33.51,81348.9,9.2,-0.69506,0.00016,22.8112]
[1778111471110,33.52,81348.64,9.2,-0.6951,0.00016,22.81007]
[1778111476145,33.52,81348.58,9.2,-0.6951,0.00016,22.81006]
[1778111479166,33.52,81352.61,9.2,-0.69444,0.00016,22.83284]
[1778111482188,33.52,81364.04,9.2,-0.6926,0.00016,22.89672]
[1778111483195,33.52,81368.61,9.2,-0.69187,0.00016,22.92207]
[1778111488271,33.52,81369.62,9.2,-0.69171,0.00016,22.92753]
[1778111488324,33.52,81373.7,9.2,-0.69105,0.00016,22.95013]
[1778111489239,33.52,81377.33,9.2,-0.69046,0.00016,22.97017]
[1778111495281,33.52,81377.55,9.2,-0.69046,0.00016,22.96701]
[1778111502330,33.52,81380.19,9.2,-0.69003,0.00016,22.98142]
[1778111505351,33.52,81383.71,9.2,-0.68947,0.00016,23.00069]
[1778111512400,33.52,81383.37,9.2,-0.68953,0.00016,22.99854]
[1778111517435,33.51,81383.94,9.2,-0.68945,0.00016,23.00148]
[1778111519449,33.51,81391.31,9.2,-0.68826,0.00016,23.04175]
[1778111523477,33.51,81387.66,9.2,-0.68886,0.00016,23.02147]
[1778111528512,33.51,81386.07,9.2,-0.68912,0.00016,23.0125]
[1778111529519,33.51,81382.36,9.2,-0.68972,0.00016,22.99208]
[1778111532540,33.51,81378.6,9.2,-0.69033,0.00016,22.97133]
[1778111537575,33.51,81379.12,9.2,-0.69025,0.00016,22.97413]
[1778111542610,33.51,81378.84,9.2,-0.6903,0.00016,22.97251]
[1778111545631,33.51,81382.1,9.2,-0.68977,0.00016,22.99042]
[1778111550666,33.51,81384.78,9.2,-0.68934,0.00016,23.00499]
[1778111554695,33.51,81388.92,9.2,-0.68871,0.00016,23.02323]
[1778111559730,33.51,81391.81,9.2,-0.68825,0.00016,23.03874]
[1778111564765,33.5,81392.44,9.2,-0.68816,0.00016,23.04174]
[1778111568793,33.5,81395.6,9.2,-0.68765,0.00016,23.05886]
[1778111570203,33.5,81395.6,9.2,-0.68765,0.00016,23.05886]
[1778111576849,33.5,81398.63,9.2,-0.68717,0.00016,23.07506]
[1778111581884,33.5,81401.46,9.2,-0.68672,0.00016,23.0902]
[1778111583898,33.5,81405.67,9.2,-0.68604,0.00016,23.1129]
[1778111588933,33.5,81407.03,9.2,-0.68583,0.00016,23.11986]
[1778111592541,33.49,81406.99,9.2,-0.68584,0.00016,23.11947]
[1778111592727,33.49,81406.93,9.2,-0.68585,0.00016,23.11906]
[1778111592961,33.49,81410.3,9.2,-0.68531,0.00016,23.1372]
[1778111596746,33.49,81412.77,9.2,-0.68492,0.00016,23.15022]
[1778111597248,33.49,81415.59,9.2,-0.68446,0.00016,23.1653]
[1778111597996,33.49,81418.96,9.2,-0.68391,0.00016,23.18329]
[1778111604042,33.49,81416.09,9.2,-0.68441,0.00016,23.16705]
[1778111605049,33.49,81412.01,9.2,-0.68508,0.00016,23.14494]
[1778111610084,33.48,81412.39,9.2,-0.68503,0.00016,23.14646]
[1778111611154,33.48,81405.76,9.2,-0.68614,0.00016,23.10621]
[1778111617133,33.48,81404.25,9.2,-0.6864,0.00016,23.09761]
[1778111621161,33.48,81407.28,9.2,-0.68592,0.00016,23.11372]
[1778111624182,33.48,81411.17,9.2,-0.68529,0.00016,23.1345]
[1778111627698,33.47,81409.38,9.2,-0.68559,0.00016,23.12462]
[1778111633246,33.47,81408.38,9.2,-0.68577,0.00016,23.11856]
[1778111635260,33.47,81414.63,9.2,-0.68476,0.00016,23.15214]
[1778111640295,33.47,81414.94,9.2,-0.68473,0.00016,23.15318]
[1778111641302,33.46,81410.2,9.2,-0.68551,0.00016,23.12747]
[1778111642318,33.46,81406.7,9.2,-0.68608,0.00016,23.10842]
[1778111648356,33.46,81407.39,9.2,-0.68598,0.00016,23.11167]
[1778111653391,33.46,81408.16,9.2,-0.68587,0.00016,23.11544]
[1778111654398,33.46,81413.94,9.2,-0.68493,0.00016,23.14662]
[1778111655406,33.46,81419.88,9.2,-0.68397,0.00016,23.1785]
[1778111660440,33.45,81420.81,9.2,-0.68384,0.00016,23.18283]
[1778111664469,33.45,81424.1,9.2,-0.68332,0.00016,23.19995]
[1778111665476,33.45,81428.08,9.2,-0.68267,0.00016,23.22112]
[1778111673532,33.44,81430.31,9.2,-0.68237,0.00016,23.22745]
[1778111678567,33.44,81429.98,9.2,-0.68245,0.00016,23.2249]
[1778111683602,33.43,81431.1,9.2,-0.6823,0.00016,23.23011]
[1778111688637,33.43,81431.94,9.2,-0.68218,0.00016,23.23384]
[1778111693672,33.42,81431.73,9.2,-0.68224,0.00016,23.23198]
[1778111701728,33.42,81432.62,9.2,-0.68213,0.00016,23.23556]
[1778111706763,33.41,81433.5,9.2,-0.68201,0.00016,23.23955]
[1778111711567,33.41,81433.44,9.2,-0.68204,0.00016,23.23864]
[1778111714819,33.4,81427.11,9.2,-0.6831,0.00016,23.20417]
[1778111720861,33.4,81426.26,9.2,-0.68326,0.00016,23.19887]
[1778111725896,33.4,81426.61,9.2,-0.68322,0.00016,23.20015]
[1778111730931,33.39,81429.33,9.2,-0.6828,0.00016,23.21413]
[1778111736975,33.39,81430.81,9.2,-0.68261,0.00016,23.21687]
[1778111738030,33.39,81436.65,9.2,-0.68166,0.00016,23.24795]
[1778111744024,33.38,81437.38,9.2,-0.68157,0.00016,23.25086]
[1778111750548,33.38,81439.01,9.2,-0.68132,0.00016,23.25887]
[1778111756109,33.37,81438.5,9.2,-0.68145,0.00016,23.25483]
[1778111761144,33.36,81438.48,9.2,-0.68148,0.00016,23.25394]
[1778111768193,33.36,81438.1,9.2,-0.68157,0.00016,23.25087]
[1778111774235,33.35,81437.18,9.2,-0.68175,0.00016,23.2451]
[1778111780053,33.35,81436.58,9.2,-0.68187,0.00016,23.24136]
[1778111785313,33.34,81438.55,9.2,-0.68158,0.00016,23.25095]
[1778111792418,33.34,81438.23,9.2,-0.68169,0.00016,23.24399]
[1778111797453,33.33,81435.1,9.2,-0.68222,0.00016,23.22659]
[1778111802488,33.33,81434.23,9.2,-0.68238,0.00016,23.22134]
[1778111808539,33.33,81434.44,9.2,-0.68236,0.00016,23.22225]
[1778111813565,33.32,81438.25,9.2,-0.68177,0.00016,23.24158]
[1778111818600,33.32,81439.84,9.2,-0.68153,0.00016,23.24943]
[1778111823636,33.31,81439.84,9.2,-0.68155,0.00016,23.24877]
[1778111825650,33.31,81443.8,9.2,-0.6809,0.00016,23.26963]
[1778111830686,33.31,81440.88,9.2,-0.68141,0.00016,23.25328]
[1778111835721,33.3,81441.79,9.2,-0.68128,0.00016,23.25746]
[1778111840756,33.3,81442.1,9.2,-0.68125,0.00016,23.25843]
[1778111846798,33.29,81442.28,9.2,-0.68125,0.00016,23.2586]
[1778111848813,33.29,81438.6,9.2,-0.68186,0.00016,23.23867]
[1778111850827,33.29,81432.54,9.2,-0.68287,0.00016,23.20595]
[1778111855862,33.29,81430.89,9.2,-0.68318,0.00016,23.19239]
[1778111861905,33.29,81433.71,9.2,-0.68273,0.00016,23.20708]
[1778111866940,33.28,81436.34,9.2,-0.68231,0.00016,23.22068]
[1778111872983,33.28,81436.45,9.2,-0.68232,0.00016,23.22064]
[1778111878019,33.28,81436.48,9.2,-0.68233,0.00016,23.22029]
[1778111883054,33.27,81438.64,9.2,-0.68199,0.00016,23.23137]
[1778111887082,33.27,81433.41,9.2,-0.68286,0.00016,23.20289]
[1778111892117,33.27,81432.43,9.2,-0.68304,0.00016,23.19714]
[1778111897155,33.27,81433.43,9.2,-0.68289,0.00016,23.20216]
[1778111905211,33.26,81433.13,9.2,-0.68295,0.00016,23.19998]
[1778111911253,33.26,81433.05,9.2,-0.68301,0.00016,23.19488]
[1778111916288,33.26,81433.0,9.2,-0.68302,0.00016,23.1943]
[1778111922332,33.26,81433.47,9.2,-0.68296,0.00016,23.19647]
[1778111928374,33.25,81433.52,9.2,-0.68296,0.00016,23.19639]
[1778111931395,33.25,81437.01,9.2,-0.68239,0.00016,23.21496]
[1778111937437,33.25,81437.41,9.2,-0.68234,0.00016,23.21663]
[1778111942472,33.25,81437.76,9.2,-0.6823,0.00016,23.2181]
[1778111947507,33.25,81436.08,9.2,-0.68259,0.00016,23.20868]
[1778111952542,33.24,81436.85,9.2,-0.68247,0.00016,23.21243]
[1778111954556,33.24,81442.56,9.2,-0.68154,0.00016,23.24288]
[1778111959591,33.24,81443.99,9.2,-0.68132,0.00016,23.24996]
[1778111966640,33.23,81443.52,9.2,-0.68143,0.00016,23.24664]
[1778111971676,33.23,81442.34,9.2,-0.68166,0.00016,23.23548]
[1778111977718,33.23,81442.99,9.2,-0.68158,0.00016,23.23828]
[1778111982753,33.22,81438.56,9.2,-0.68233,0.00016,23.21394]
[1778111987788,33.22,81439.06,9.2,-0.68226,0.00016,23.21614]
[1778111995844,33.22,81437.57,9.2,-0.68253,0.00016,23.20738]
[1778112001886,33.21,81431.24,9.2,-0.68359,0.00016,23.17275]
[1778112004909,33.21,81424.18,9.2,-0.68476,0.00016,23.13435]
[1778112005949,33.21,81424.18,9.2,-0.68476,0.00016,23.13435]
[1778112006047,33.21,81415.22,9.2,-0.68623,0.00016,23.08552]
[1778112007425,33.21,81415.11,9.2,-0.68625,0.00016,23.08494]
[1778112007930,33.21,81420.26,9.2,-0.6854,0.00016,23.11306]
[1778112010951,33.21,81424.89,9.2,-0.68464,0.00016,23.13822]
[1778112011958,33.21,81432.07,9.2,-0.68346,0.00016,23.17707]
[1778112013972,33.21,81435.61,9.2,-0.68288,0.00016,23.19604]
[1778112014979,33.21,81440.23,9.2,-0.68212,0.00016,23.22082]
[1778112015986,33.21,81443.74,9.2,-0.68155,0.00017,23.23955]
[1778112019007,33.21,81437.48,9.2,-0.68259,0.00016,23.2056]
[1778112022029,33.21,81443.81,9.2,-0.68155,0.00017,23.23934]
[1778112027064,33.2,81441.65,9.2,-0.68193,0.00016,23.22725]
[1778112032100,33.2,81440.96,9.2,-0.68208,0.00016,23.21878]
[1778112038142,33.2,81440.61,9.2,-0.68216,0.00016,23.21636]
[1778112043177,33.19,81443.24,9.2,-0.68174,0.00017,23.23005]
[1778112044184,33.19,81446.94,9.2,-0.68113,0.00017,23.24978]
[1778112049284,33.19,81447.59,9.2,-0.68104,0.00017,23.2528]
[1778112055261,33.19,81448.0,9.2,-0.681,0.00017,23.25412]
[1778112060296,33.18,81448.27,9.2,-0.68097,0.00017,23.25492]
[1778112063409,33.18,81448.66,9.2,-0.68092,0.00017,23.25675]
[1778112063608,33.18,81448.66,9.2,-0.68092,0.00017,23.25675]
[1778112064081,33.18,81451.99,9.2,-0.68038,0.00017,23.27428]
[1778112064789,33.18,81451.99,9.2,-0.68038,0.00017,23.27428]
[1778112064806,33.18,81458.63,9.2,-0.67928,0.00017,23.3095]
[1778112066338,33.18,81451.89,9.2,-0.6804,0.00017,23.27344]
[1778112068183,33.18,81451.89,9.2,-0.6804,0.00017,23.27344]
[1778112068352,33.17,81445.47,9.2,-0.68148,0.00017,23.23865]
[1778112069359,33.17,81442.12,9.2,-0.68204,0.00017,23.22055]
[1778112074394,33.17,81439.78,9.2,-0.68244,0.00017,23.2075]
[1778112079429,33.17,81440.09,9.2,-0.6824,0.00017,23.20873]
[1778112088492,33.16,81441.96,9.2,-0.68212,0.00017,23.21796]
[1778112093527,33.16,81442.6,9.2,-0.68205,0.00017,23.21665]
[1778112094534,33.16,81450.57,9.2,-0.68074,0.00017,23.2593]
[1778112095541,33.16,81455.02,9.2,-0.68001,0.00017,23.28292]
[1778112100698,33.15,81455.7,9.2,-0.67991,0.00017,23.28593]
[1778112100798,33.15,81453.21,9.2,-0.68033,0.00017,23.27249]
[1778112106618,33.15,81453.05,9.2,-0.68039,0.00017,23.2708]
[1778112111999,33.14,81454.38,9.2,-0.68018,0.00017,23.27731]
[1778112112100,33.14,81452.95,9.2,-0.68043,0.00017,23.26953]
[1778112112660,33.14,81445.39,9.2,-0.68168,0.00017,23.22889]
[1778112118199,33.14,81445.16,9.2,-0.68173,0.00017,23.22722]
[1778112118702,33.14,81446.54,9.2,-0.68151,0.00017,23.2344]
[1778112123737,33.14,81447.8,9.2,-0.68132,0.00017,23.24057]
[1778112128772,33.13,81452.1,9.2,-0.68063,0.00017,23.26297]
[1778112133807,33.13,81451.74,9.2,-0.68072,0.00017,23.26033]
[1778112137835,33.12,81447.46,9.2,-0.68144,0.00017,23.23682]
[1778112142870,33.12,81449.21,9.2,-0.68117,0.00017,23.24557]
[1778112149919,33.11,81448.84,9.2,-0.68127,0.00017,23.24266]
[1778112154954,33.11,81449.08,9.2,-0.68127,0.00017,23.23902]
[1778112159989,33.11,81451.13,9.2,-0.68096,0.00017,23.24935]
[1778112166031,33.1,81450.68,9.2,-0.68106,0.00017,23.24614]
[1778112172073,33.1,81448.72,9.2,-0.68141,0.00017,23.23486]
[1778112177109,33.09,81447.62,9.2,-0.68161,0.00017,23.22831]
[1778112182144,33.09,81445.88,9.2,-0.68192,0.00017,23.21838]
[1778112187180,33.09,81445.97,9.2,-0.68192,0.00017,23.2183]
[1778112193222,33.08,81446.32,9.2,-0.68188,0.00017,23.2195]
[1778112197250,33.08,81440.19,9.2,-0.68291,0.00017,23.18596]
[1778112198258,33.08,81432.08,9.2,-0.68426,0.00017,23.14188]
[1778112203293,33.08,81430.71,9.2,-0.68449,0.00017,23.1342]
[1778112207321,33.08,81436.58,9.2,-0.68353,0.00017,23.16593]
[1778112208329,33.08,81439.71,9.2,-0.68301,0.00017,23.18284]
[1778112209336,33.08,81444.27,9.2,-0.68226,0.00017,23.20742]
[1778112213947,33.07,81447.28,9.2,-0.6818,0.00017,23.21889]
[1778112217392,33.07,81454.64,9.2,-0.68059,0.00017,23.25811]
[1778112220413,33.07,81458.37,9.2,-0.67998,0.00017,23.27769]
[1778112226457,33.06,81459.09,9.2,-0.67989,0.00017,23.28067]
[1778112230568,33.06,81459.45,9.2,-0.67985,0.00017,23.282]
[1778112230580,33.06,81459.45,9.2,-0.67985,0.00017,23.282]
[1778112231492,33.06,81468.99,9.2,-0.67827,0.00017,23.3325]
[1778112233813,33.06,81462.62,9.2,-0.67934,0.00017,23.29827]
[1778112234513,33.05,81455.62,9.2,-0.68051,0.00017,23.26072]
[1778112239548,33.05,81457.26,9.2,-0.68026,0.00017,23.26891]
[1778112244583,33.05,81457.68,9.2,-0.68021,0.00017,23.27053]
[1778112246765,33.05,81461.29,9.2,-0.67962,0.00017,23.28957]
[1778112247604,33.04,81468.3,9.2,-0.67846,0.00017,23.32675]
[1778112248611,33.04,81472.74,9.2,-0.67772,0.00017,23.35012]
[1778112253646,33.04,81473.19,9.2,-0.67768,0.00017,23.35156]
[1778112257674,33.03,81476.9,9.2,-0.67709,0.00017,23.37042]
[1778112260695,33.03,81480.46,9.2,-0.67651,0.00017,23.38858]
[1778112263820,33.02,81473.63,9.2,-0.67767,0.00017,23.35186]
[1778112264723,33.02,81468.84,9.2,-0.67848,0.00017,23.32627]
[1778112270779,33.02,81466.51,9.2,-0.67889,0.00017,23.31326]
[1778112274910,33.01,81469.53,9.2,-0.67844,0.00017,23.32414]
[1778112280835,33.01,81466.77,9.2,-0.67893,0.00017,23.30852]
[1778112282849,33.01,81461.46,9.2,-0.67983,0.00017,23.27989]
[1778112283856,33.01,81449.73,9.2,-0.68178,0.00017,23.21674]
[1778112284863,33.01,81448.43,9.2,-0.682,0.00017,23.20963]
[1778112285870,33.0,81443.77,9.2,-0.68278,0.00017,23.18435]
[1778112290905,33.0,81438.32,9.2,-0.68369,0.00017,23.15451]
[1778112291912,33.0,81434.08,9.2,-0.68439,0.00017,23.13138]
[1778112298961,33.0,81432.41,9.2,-0.68467,0.00017,23.12225]
[1778112302989,33.0,81439.16,9.2,-0.68355,0.00017,23.15903]
[1778112305009,33.0,81442.38,9.2,-0.68302,0.00017,23.17645]
[1778112310041,33.0,81442.94,9.2,-0.68293,0.00017,23.17929]
[1778112315076,33.0,81444.1,9.2,-0.68275,0.00017,23.18537]
[1778112320111,33.0,81443.73,9.2,-0.68281,0.00017,23.18318]
[1778112321122,33.0,81448.09,9.2,-0.68209,0.00017,23.20674]
[1778112322129,33.0,81453.6,9.2,-0.68118,0.00017,23.2364]
[1778112326162,33.0,81461.56,9.2,-0.67986,0.00017,23.27878]
[1778112329182,32.99,81466.16,9.2,-0.67911,0.00017,23.30299]
[1778112333217,32.99,81461.73,9.2,-0.67989,0.00017,23.2745]
[1778112334224,32.99,81456.98,9.2,-0.68069,0.00017,23.24891]
[1778112336238,32.99,81453.86,9.2,-0.68121,0.00017,23.23194]
[1778112338252,32.99,81449.31,9.2,-0.68197,0.00017,23.20724]
[1778112343287,32.99,81449.33,9.2,-0.68198,0.00017,23.20701]
[1778112345453,32.99,81446.02,9.2,-0.68253,0.00017,23.18898]
[1778112347315,32.98,81442.77,9.2,-0.68308,0.00017,23.17125]
[1778112349329,32.98,81438.15,9.2,-0.68385,0.00017,23.14607]
[1778112354364,32.98,81434.25,9.2,-0.68449,0.00017,23.12474]
[1778112357385,32.98,81430.08,9.2,-0.68518,0.00017,23.10196]
[1778112362420,32.98,81429.34,9.2,-0.6853,0.00017,23.09805]
[1778112364434,32.99,81438.75,9.2,-0.68374,0.00017,23.1495]
[1778112365441,32.98,81448.51,9.2,-0.68212,0.00017,23.20243]
[1778112366448,32.98,81451.94,9.2,-0.68155,0.00017,23.22089]
[1778112371483,32.98,81451.22,9.2,-0.68168,0.00017,23.21666]
[1778112375511,32.98,81447.45,9.2,-0.68232,0.00017,23.19601]
[1778112381553,32.98,81445.97,9.2,-0.68258,0.00017,23.18771]
[1778112383568,32.98,81449.62,9.2,-0.68197,0.00017,23.20737]
[1778112389452,32.98,81452.48,9.2,-0.6815,0.00017,23.22257]
[1778112389611,32.98,81456.86,9.2,-0.68078,0.00017,23.24601]
[1778112392632,32.97,81451.69,9.2,-0.68167,0.00017,23.21363]
[1778112396660,32.97,81456.71,9.2,-0.68085,0.00017,23.24041]
[1778112401695,32.97,81453.35,9.2,-0.68142,0.00017,23.22181]
[1778112402702,32.97,81449.9,9.2,-0.682,0.00017,23.20319]
[1778112403709,32.97,81440.76,9.2,-0.68352,0.00017,23.15349]
[1778112404716,32.97,81437.58,9.2,-0.68405,0.00017,23.13616]
[1778112407737,32.97,81433.67,9.2,-0.6847,0.00017,23.11482]
[1778112411765,32.97,81438.98,9.2,-0.68381,0.00017,23.14387]
[1778112416801,32.97,81440.34,9.2,-0.68359,0.00017,23.15123]
[1778112418815,32.97,81443.98,9.2,-0.68299,0.00017,23.17097]
[1778112423851,32.97,81441.13,9.2,-0.68346,0.00017,23.15539]
[1778112427879,32.97,81433.71,9.2,-0.68469,0.00017,23.11488]
[1778112432914,32.97,81431.93,9.2,-0.68499,0.00017,23.10529]
[1778112434929,32.97,81424.68,9.2,-0.68618,0.00017,23.06557]
[1778112436584,32.97,81424.68,9.2,-0.68618,0.00017,23.06557]
[1778112435935,32.97,81419.59,9.2,-0.68702,0.00017,23.03752]
[1778112437202,32.97,81419.59,9.2,-0.68702,0.00017,23.03752]
[1778112437502,32.97,81419.59,9.2,-0.68702,0.00017,23.03752]
[1778112437586,32.97,81409.78,9.2,-0.68864,0.00016,22.98321]
[1778112442984,32.97,81413.79,9.2,-0.68797,0.00017,23.00587]
[1778112448019,32.97,81414.63,9.2,-0.68782,0.00017,23.01077]
[1778112451040,32.97,81410.6,9.2,-0.68851,0.00016,22.98427]
[1778112453501,32.97,81411.2,9.2,-0.68841,0.00016,22.98767]
[1778112455068,32.98,81415.13,9.2,-0.68775,0.00017,23.00963]
[1778112456413,32.98,81415.13,9.2,-0.68775,0.00017,23.00963]
[1778112458089,32.98,81406.48,9.2,-0.68918,0.00016,22.96173]
[1778112463124,32.98,81402.73,9.2,-0.68978,0.00016,22.94124]
[1778112463963,32.98,81402.73,9.2,-0.68978,0.00016,22.94124]
[1778112464200,32.98,81402.73,9.2,-0.68978,0.00016,22.94124]
[1778112464247,32.98,81400.44,9.2,-0.69016,0.00016,22.92855]
[1778112465138,32.98,81393.51,9.2,-0.69129,0.00016,22.88977]
[1778112467665,32.98,81394.13,9.2,-0.69119,0.00016,22.89341]
[1778112468159,32.98,81385.86,9.2,-0.69254,0.00016,22.84695]
[1778112468701,32.98,81385.86,9.2,-0.69254,0.00016,22.84695]
[1778112468940,32.98,81385.86,9.2,-0.69254,0.00016,22.84695]
[1778112469276,32.98,81371.48,9.2,-0.69489,0.00016,22.76555]
[1778112470173,32.98,81366.01,9.2,-0.69578,0.00016,22.73455]
[1778112472187,32.98,81369.09,9.2,-0.69527,0.00016,22.75251]
[1778112475698,32.99,81371.35,9.2,-0.69488,0.00016,22.76583]
[1778112480770,32.99,81368.42,9.2,-0.69533,0.00016,22.75006]
[1778112481456,32.99,81372.27,9.2,-0.6947,0.00016,22.7722]
[1778112482200,32.99,81372.27,9.2,-0.6947,0.00016,22.7722]
[1778112482308,32.99,81372.27,9.2,-0.6947,0.00016,22.7722]
[1778112482349,32.99,81375.74,9.2,-0.69413,0.00016,22.79211]
[1778112483265,32.99,81382.44,9.2,-0.69302,0.00016,22.83023]
[1778112488300,33.0,81382.58,9.2,-0.69298,0.00016,22.8317]
[1778112491321,33.0,81386.6,9.2,-0.69231,0.00016,22.85477]
[1778112493335,33.0,81391.62,9.2,-0.69148,0.00016,22.8832]
[1778112498373,33.0,81388.05,9.2,-0.69205,0.00016,22.86354]
[1778112503408,33.01,81386.4,9.2,-0.69231,0.00016,22.85472]
[1778112506429,33.01,81391.11,9.2,-0.69153,0.00016,22.88149]
[1778112510459,33.01,81386.82,9.2,-0.69222,0.00016,22.85765]
[1778112515494,33.01,81388.29,9.2,-0.692,0.00016,22.86205]
[1778112520529,33.01,81387.45,9.2,-0.69212,0.00016,22.85775]
[1778112526571,33.02,81387.53,9.2,-0.69209,0.00016,22.8587]
[1778112532613,33.02,81386.99,9.2,-0.69217,0.00016,22.85615]
[1778112536729,33.02,81389.98,9.2,-0.69167,0.00016,22.87326]
[1778112537648,33.02,81394.75,9.2,-0.69088,0.00016,22.90007]
[1778112542684,33.02,81395.18,9.2,-0.6908,0.00016,22.90296]
[1778112546075,33.03,81396.65,9.2,-0.69055,0.00016,22.91148]
[1778112546723,33.03,81404.03,9.2,-0.68933,0.00016,22.95274]
[1778112547730,33.03,81407.65,9.2,-0.68873,0.00016,22.97295]
[1778112550687,33.03,81407.46,9.2,-0.68876,0.00016,22.97199]
[1778112551982,33.03,81410.0,9.2,-0.68834,0.00016,22.98612]
[1778112552083,33.03,81417.42,9.2,-0.68711,0.00016,23.02727]
[1778112554217,33.03,81421.32,9.2,-0.68646,0.00017,23.04884]
[1778112559816,33.03,81422.97,9.2,-0.68619,0.00017,23.05804]
[1778112564851,33.03,81419.67,9.2,-0.68673,0.00017,23.04006]
[1778112566865,33.03,81415.11,9.2,-0.68748,0.00016,23.01492]
[1778112571900,33.03,81414.12,9.2,-0.68767,0.00016,23.00518]
[1778112576935,33.03,81411.77,9.2,-0.68805,0.00016,22.99227]
[1778112581970,33.03,81413.11,9.2,-0.68783,0.00016,22.99981]
[1778112588108,33.03,81412.12,9.2,-0.68799,0.00016,22.99444]
[1778112594054,33.03,81413.09,9.2,-0.68782,0.00016,23.00003]
[1778112599089,33.03,81414.82,9.2,-0.68753,0.00016,23.00969]
[1778112604124,33.03,81415.63,9.2,-0.6874,0.00016,23.01421]
[1778112608152,33.04,81418.69,9.2,-0.68689,0.00017,23.03111]
[1778112609159,33.04,81426.72,9.2,-0.68557,0.00017,23.07526]
[1778112610166,33.04,81430.03,9.2,-0.68502,0.00017,23.09338]
[1778112611228,33.04,81430.03,9.2,-0.68502,0.00017,23.09338]
[1778112611529,33.04,81431.85,9.2,-0.68472,0.00017,23.10331]
[1778112615202,33.04,81436.87,9.2,-0.68389,0.00017,23.13058]
[1778112621244,33.03,81437.93,9.2,-0.68372,0.00017,23.13609]
[1778112623258,33.03,81441.59,9.2,-0.68312,0.00017,23.15586]
[1778112628293,33.03,81442.4,9.2,-0.68299,0.00017,23.15993]
[1778112630307,33.03,81446.43,9.2,-0.68233,0.00017,23.18161]
[1778112635344,33.03,81456.58,9.2,-0.68068,0.00017,23.23153]
[1778112637358,33.03,81460.04,9.2,-0.68012,0.00017,23.24981]
[1778112642393,33.02,81455.13,9.2,-0.68096,0.00017,23.22276]
[1778112643400,33.02,81451.86,9.2,-0.6815,0.00017,23.20505]
[1778112648435,33.02,81453.41,9.2,-0.68126,0.00017,23.21287]
[1778112652464,33.02,81449.56,9.2,-0.68192,0.00017,23.19171]
[1778112656492,33.01,81455.63,9.2,-0.68092,0.00017,23.22403]
[1778112661527,33.01,81455.8,9.2,-0.68091,0.00017,23.22432]
[1778112662534,33.01,81448.73,9.2,-0.68209,0.00017,23.18611]
[1778112663541,33.01,81445.08,9.2,-0.6827,0.00017,23.16629]
[1778112668576,33.01,81443.1,9.2,-0.68304,0.00017,23.15526]
[1778112673612,33.0,81444.54,9.2,-0.68281,0.00017,23.16279]
[1778112678647,33.0,81448.88,9.2,-0.6821,0.00017,23.18599]
[1778112683682,33.0,81450.29,9.2,-0.68187,0.00017,23.19322]
[1778112688717,33.0,81447.46,9.2,-0.68236,0.00017,23.17756]
[1778112689724,33.0,81443.8,9.2,-0.68297,0.00017,23.15767]
[1778112694759,33.0,81450.05,9.2,-0.68196,0.00017,23.18695]
[1778112699794,32.99,81451.95,9.2,-0.68166,0.00017,23.19685]
[1778112701808,32.99,81455.33,9.2,-0.6811,0.00017,23.2149]
[1778112702815,32.99,81458.6,9.2,-0.68056,0.00017,23.23238]
[1778112707229,32.99,81459.71,9.2,-0.68039,0.00017,23.23788]
[1778112707850,32.99,81471.23,9.2,-0.67847,0.00017,23.29931]
[1778112709864,32.99,81470.77,9.2,-0.67856,0.00017,23.29661]
[1778112714900,32.98,81465.59,9.2,-0.67945,0.00017,23.26828]
[1778112717921,32.98,81462.4,9.2,-0.67999,0.00017,23.25085]
[1778112722957,32.98,81460.57,9.2,-0.68031,0.00017,23.24052]
[1778112727992,32.97,81460.6,9.2,-0.68032,0.00017,23.2402]
[1778112733027,32.97,81460.12,9.2,-0.68042,0.00017,23.23706]
[1778112737829,32.97,81460.81,9.2,-0.68032,0.00017,23.24049]
[1778112737830,32.97,81460.81,9.2,-0.68032,0.00017,23.24049]
[1778112738536,32.97,81463.33,9.2,-0.6799,0.00017,23.2539]
[1778112738637,32.97,81472.87,9.2,-0.67831,0.00017,23.30472]
[1778112739089,32.97,81472.87,9.2,-0.67831,0.00017,23.30472]
[1778112739113,32.97,81474.82,9.2,-0.67798,0.00017,23.3152]
[1778112741904,32.97,81475.55,9.2,-0.67785,0.00017,23.31919]
[1778112743114,32.97,81475.59,9.2,-0.67785,0.00017,23.31913]
[1778112744105,32.97,81469.08,9.2,-0.67895,0.00017,23.28422]
[1778112747962,32.96,81466.97,9.2,-0.67931,0.00017,23.27265]
[1778112748549,32.96,81467.03,9.2,-0.67931,0.00017,23.27288]
[1778112752609,32.96,81470.69,9.2,-0.67873,0.00017,23.28776]
[1778112758203,32.96,81471.59,9.2,-0.67861,0.00017,23.29192]
[1778112762231,32.96,81465.02,9.2,-0.67972,0.00017,23.25642]
[1778112767266,32.95,81464.28,9.2,-0.67985,0.00017,23.25209]
[1778112771294,32.95,81469.33,9.2,-0.67902,0.00017,23.2788]
[1778112776329,32.95,81469.34,9.2,-0.67903,0.00017,23.27837]
[1778112780357,32.95,81473.05,9.2,-0.67843,0.00017,23.29777]
[1778112785392,32.94,81472.04,9.2,-0.67861,0.00017,23.29184]
[1778112790457,32.94,81472.5,9.2,-0.67855,0.00017,23.29387]
[1778112790675,32.94,81468.59,9.2,-0.67921,0.00017,23.27291]
[1778112793450,32.94,81465.21,9.2,-0.67978,0.00017,23.2546]
[1778112794457,32.94,81459.21,9.2,-0.68078,0.00017,23.22231]
[1778112795464,32.94,81452.56,9.2,-0.68189,0.00017,23.18639]
[1778112800500,32.94,81455.08,9.2,-0.68148,0.00017,23.19988]
[1778112805535,32.94,81451.93,9.2,-0.682,0.00017,23.18278]
[1778112810574,32.94,81450.78,9.2,-0.68219,0.00017,23.17667]
[1778112815609,32.94,81448.84,9.2,-0.68254,0.00017,23.16197]
[1778112816616,32.94,81444.68,9.2,-0.68323,0.00017,23.13942]
[1778112818630,32.94,81439.12,9.2,-0.68415,0.00017,23.10912]
[1778112823665,32.94,81439.14,9.2,-0.68415,0.00017,23.10931]
[1778112828700,32.94,81438.13,9.2,-0.68432,0.00017,23.10384]
[1778112833735,32.94,81435.84,9.2,-0.68469,0.00017,23.09139]
[1778112838770,32.94,81436.2,9.2,-0.68462,0.00017,23.09367]
[1778112841218,32.94,81435.87,9.2,-0.68467,0.00017,23.092]
[1778112841242,32.94,81435.87,9.2,-0.68467,0.00017,23.092]
[1778112841831,32.94,81432.44,9.2,-0.68524,0.00017,23.07329]
[1778112842798,32.94,81428.34,9.2,-0.68592,0.00017,23.0508]
[1778112845819,32.94,81432.07,9.2,-0.6853,0.00017,23.07143]
[1778112850856,32.94,81434.05,9.2,-0.68496,0.00017,23.08247]
[1778112855891,32.94,81435.69,9.2,-0.68468,0.00017,23.09161]
[1778112861933,32.95,81433.75,9.2,-0.685,0.00017,23.08117]
[1778112866968,32.95,81433.29,9.2,-0.68507,0.00017,23.07887]
[1778112872006,32.95,81435.63,9.2,-0.6847,0.00017,23.08761]
[1778112877040,32.95,81435.82,9.2,-0.68466,0.00017,23.08885]
[1778112886103,32.95,81435.58,9.2,-0.68469,0.00017,23.08784]
[1778112887766,32.95,81435.58,9.2,-0.68469,0.00017,23.08784]
[1778112888952,32.95,81435.58,9.2,-0.68469,0.00017,23.08791]
[1778112889054,32.95,81430.61,9.2,-0.68552,0.00017,23.06072]
[1778112889124,32.95,81424.45,9.2,-0.68654,0.00017,23.02684]
[1778112892145,32.95,81422.87,9.2,-0.68679,0.00017,23.01837]
[1778112895166,32.95,81428.29,9.2,-0.68588,0.00017,23.0485]
[1778112901039,32.96,81429.79,9.2,-0.68562,0.00017,23.05709]
[1778112902215,32.96,81425.75,9.2,-0.68629,0.00017,23.035]
[1778112907256,32.96,81430.97,9.2,-0.68541,0.00017,23.06416]
[1778112912291,32.96,81432.25,9.2,-0.68519,0.00017,23.07143]
[1778112915313,32.96,81428.5,9.2,-0.6858,0.00017,23.05102]
[1778112920347,32.96,81426.32,9.2,-0.68616,0.00017,23.03937]
[1778112921354,32.97,81422.28,9.2,-0.68682,0.00017,23.01719]
[1778112922489,32.97,81422.28,9.2,-0.68682,0.00017,23.01719]
[1778112922539,32.97,81422.28,9.2,-0.68682,0.00017,23.01719]
[1778112923368,32.97,81411.0,9.2,-0.68868,0.00017,22.95489]
[1778112924375,32.97,81407.91,9.2,-0.68919,0.00016,22.93779]
[1778112925382,32.97,81404.93,9.2,-0.68968,0.00016,22.92128]
[1778112926397,32.97,81401.5,9.2,-0.69024,0.00016,22.90224]
[1778112931426,32.97,81399.65,9.2,-0.69055,0.00016,22.88832]
[1778112936461,32.98,81406.72,9.2,-0.68936,0.00016,22.92859]
[1778112937468,32.98,81415.39,9.2,-0.68792,0.00017,22.97691]
[1778112942503,32.98,81416.83,9.2,-0.68766,0.00017,22.9855]
[1778112944517,32.98,81423.7,9.2,-0.68652,0.00017,23.02366]
[1778112949552,32.98,81416.5,9.2,-0.6877,0.00017,22.98433]
[1778112950559,32.99,81410.47,9.2,-0.68869,0.00017,22.95102]
[1778112952573,32.99,81407.16,9.2,-0.68923,0.00016,22.93289]
[1778112955594,32.99,81404.05,9.2,-0.68973,0.00016,22.91597]
[1778112961639,32.99,81404.47,9.2,-0.68963,0.00016,22.91917]
[1778112962643,32.99,81412.5,9.2,-0.6883,0.00017,22.96395]
[1778112966671,33.0,81416.77,9.2,-0.68759,0.00017,22.98794]
[1778112971710,33.0,81416.23,9.2,-0.68766,0.00017,22.98533]
[1778112976745,33.0,81414.65,9.2,-0.68791,0.00017,22.97696]
[1778112981780,33.0,81407.33,9.2,-0.68911,0.00016,22.93679]
[1778112983794,33.0,81403.93,9.2,-0.68966,0.00016,22.91809]
[1778112988829,33.01,81402.56,9.2,-0.68986,0.00016,22.91114]
[1778112992858,33.01,81396.73,9.2,-0.69084,0.00016,22.87473]
[1778112997893,33.01,81395.55,9.2,-0.69101,0.00016,22.86877]
[1778113004942,33.02,81395.01,9.2,-0.69107,0.00016,22.86664]
[1778113010984,33.02,81395.8,9.2,-0.69092,0.00016,22.8718]
[1778113016019,33.03,81395.85,9.2,-0.69089,0.00016,22.87269]
[1778113021054,33.03,81398.11,9.2,-0.6905,0.00016,22.88592]
[1778113023068,33.03,81391.51,9.2,-0.69158,0.00016,22.84919]
[1778113024075,33.03,81388.44,9.2,-0.69208,0.00016,22.83203]
[1778113026089,33.03,81382.83,9.2,-0.69299,0.00016,22.80065]
[1778113028211,33.03,81383.13,9.2,-0.69294,0.00016,22.80247]
[1778113029999,33.04,81381.58,9.2,-0.69319,0.00016,22.79399]
[1778113030119,33.04,81375.51,9.2,-0.69418,0.00016,22.75978]
[1778113031127,33.04,81368.04,9.2,-0.69539,0.00016,22.71748]
[1778113032134,33.04,81361.88,9.2,-0.69639,0.00016,22.68252]
[1778113035155,33.04,81355.83,9.2,-0.69736,0.00016,22.64855]
[1778113036162,33.04,81349.6,9.2,-0.69836,0.00016,22.61298]
[1778113041197,33.05,81350.67,9.2,-0.69815,0.00016,22.62054]
[1778113046232,33.06,81350.4,9.2,-0.69816,0.00016,22.62019]
[1778113051267,33.06,81347.94,9.2,-0.69855,0.00016,22.60275]
[1778113056302,33.07,81348.95,9.2,-0.69836,0.00016,22.60965]
[1778113062228,33.07,81349.92,9.2,-0.69817,0.00016,22.61609]
[1778113068386,33.08,81350.77,9.2,-0.69798,0.00016,22.62287]
[1778113070400,33.08,81346.79,9.2,-0.69861,0.00016,22.60037]
[1778113075435,33.09,81346.28,9.2,-0.69866,0.00016,22.59851]
[1778113081477,33.1,81348.54,9.2,-0.69826,0.00016,22.61277]
[1778113086512,33.1,81348.04,9.2,-0.69831,0.00016,22.61092]
[1778113091547,33.11,81346.76,9.2,-0.69849,0.00016,22.60459]
[1778113096587,33.11,81348.61,9.2,-0.69816,0.00016,22.61624]
[1778113099608,33.11,81351.34,9.2,-0.6977,0.00016,22.63251]
[1778113104035,33.12,81354.13,9.2,-0.69722,0.00016,22.64922]
[1778113104643,33.12,81357.53,9.2,-0.69666,0.00016,22.66883]
[1778113107258,33.12,81358.52,9.2,-0.6965,0.00016,22.67463]
[1778113107314,33.12,81360.89,9.2,-0.69611,0.00016,22.68829]
[1778113108299,33.12,81367.52,9.2,-0.69502,0.00016,22.72618]
[1778113110685,33.12,81371.57,9.2,-0.69435,0.00016,22.74958]
[1778113112698,33.12,81370.38,9.2,-0.69457,0.00016,22.73864]
[1778113112699,33.13,81367.98,9.2,-0.69495,0.00016,22.72518]
[1778113117734,33.13,81367.03,9.2,-0.69509,0.00016,22.72054]
[1778113122769,33.13,81366.25,9.2,-0.69519,0.00016,22.71686]
[1778113127804,33.14,81368.46,9.2,-0.69481,0.00016,22.73012]
[1778113130825,33.14,81372.72,9.2,-0.6941,0.00016,22.75462]
[1778113135860,33.14,81372.3,9.2,-0.69415,0.00016,22.7528]
[1778113137874,33.14,81369.39,9.2,-0.69462,0.00016,22.73657]
[1778113138881,33.14,81366.48,9.2,-0.69509,0.00016,22.72015]
[1778113143916,33.15,81364.09,9.2,-0.69547,0.00016,22.70706]
[1778113148951,33.15,81364.35,9.2,-0.69541,0.00016,22.709]
[1778113153986,33.15,81364.28,9.2,-0.69541,0.00016,22.70906]
[1778113158015,33.15,81370.13,9.2,-0.69445,0.00016,22.74254]
[1778113159071,33.15,81370.13,9.2,-0.69445,0.00016,22.74254]
[1778113159112,33.15,81373.82,9.2,-0.69384,0.00016,22.7635]
[1778113160031,33.15,81377.73,9.2,-0.6932,0.00016,22.78563]
[1778113165069,33.16,81379.54,9.2,-0.69289,0.00016,22.79617]
[1778113170108,33.16,81380.67,9.2,-0.6927,0.00016,22.80279]
[1778113175139,33.16,81381.02,9.2,-0.69266,0.00016,22.80068]
[1778113177153,33.16,81384.98,9.2,-0.69201,0.00016,22.82298]
[1778113178160,33.16,81389.48,9.2,-0.69127,0.00016,22.84824]
[1778113181182,33.16,81394.93,9.2,-0.69038,0.00016,22.87882]
[1778113186219,33.16,81395.89,9.2,-0.69021,0.00016,22.88436]
[1778113191254,33.16,81395.16,9.2,-0.69033,0.00016,22.8805]
[1778113196290,33.16,81394.59,9.2,-0.69041,0.00016,22.87754]
[1778113202332,33.17,81394.4,9.2,-0.69044,0.00016,22.87675]
[1778113205353,33.17,81390.27,9.2,-0.69111,0.00016,22.85388]
[1778113206360,33.17,81386.8,9.2,-0.69167,0.00016,22.83456]
[1778113207367,33.17,81380.88,9.2,-0.69264,0.00016,22.80148]
[1778113207687,33.17,81380.88,9.2,-0.69264,0.00016,22.80148]
[1778113208374,33.17,81368.91,9.2,-0.69459,0.00016,22.73405]
[1778113209381,33.17,81365.08,9.2,-0.69521,0.00016,22.71241]
[1778113210388,33.17,81365.31,9.2,-0.69517,0.00016,22.71383]
[1778113215423,33.17,81365.28,9.2,-0.69516,0.00016,22.71433]
[1778113220458,33.18,81365.5,9.2,-0.6951,0.00016,22.71628]
[1778113225493,33.18,81364.91,9.2,-0.69517,0.00016,22.71366]
[1778113231314,33.18,81365.89,9.2,-0.695,0.00016,22.7198]
[1778113236570,33.19,81365.76,9.2,-0.69501,0.00016,22.71583]
[1778113239591,33.19,81353.23,9.2,-0.69704,0.00016,22.64494]
[1778113240598,33.19,81345.78,9.2,-0.69824,0.00016,22.60246]
[1778113243736,33.19,81342.06,9.2,-0.69883,0.00016,22.58166]
[1778113246640,33.2,81339.45,9.2,-0.69923,0.00016,22.56727]
[1778113251676,33.2,81338.56,9.2,-0.69934,0.00016,22.56323]
[1778113256711,33.21,81337.91,9.2,-0.69942,0.00016,22.56061]
[1778113261729,33.21,81336.97,9.2,-0.69955,0.00016,22.55589]
[1778113263027,33.22,81331.86,9.2,-0.70035,0.00016,22.52713]
[1778113266007,33.22,81329.92,9.2,-0.70065,0.00016,22.51645]
[1778113266248,33.22,81326.47,9.2,-0.7012,0.00016,22.49677]
[1778113266782,33.22,81322.49,9.2,-0.70183,0.00016,22.47386]
[1778113267954,33.22,81322.49,9.2,-0.70183,0.00016,22.47386]
[1778113268704,33.22,81321.69,9.2,-0.70196,0.00016,22.46941]
[1778113273831,33.23,81321.24,9.2,-0.702,0.00016,22.46778]
[1778113277156,33.23,81320.92,9.2,-0.70203,0.00016,22.46652]
[1778113279954,33.23,81318.61,9.2,-0.70239,0.00016,22.45372]
[1778113285918,33.24,81317.25,9.2,-0.70256,0.00016,22.44735]
[1778113290953,33.24,81317.47,9.2,-0.70252,0.00016,22.44903]
[1778113292090,33.24,81317.47,9.2,-0.70252,0.00016,22.44903]
[1778113292156,33.24,81317.28,9.2,-0.70258,0.00016,22.44355]
[1778113293149,33.24,81317.28,9.2,-0.70258,0.00016,22.44355]
[1778113293212,33.24,81301.69,9.2,-0.70508,0.00016,22.35236]
[1778113293975,33.24,81297.25,9.2,-0.70579,0.00016,22.32625]
[1778113296996,33.24,81299.99,9.2,-0.70535,0.00016,22.34239]
[1778113298003,33.24,81302.96,9.2,-0.70488,0.00016,22.35981]
[1778113301024,33.24,81311.76,9.2,-0.70347,0.00016,22.41122]
[1778113306059,33.24,81312.65,9.2,-0.70333,0.00016,22.41609]
[1778113313629,33.24,81311.91,9.2,-0.70345,0.00016,22.41172]
[1778113320157,33.24,81311.58,9.2,-0.7035,0.00016,22.40989]
[1778113321164,33.24,81315.36,9.2,-0.7029,0.00016,22.43193]
[1778113324185,33.24,81310.61,9.2,-0.70364,0.00016,22.40505]
[1778113325192,33.24,81305.41,9.2,-0.70447,0.00016,22.37458]
[1778113327206,33.24,81300.89,9.2,-0.7052,0.00016,22.34801]
[1778113330228,33.24,81296.88,9.2,-0.70584,0.00016,22.32438]
[1778113333249,33.24,81299.97,9.2,-0.70535,0.00016,22.34246]
[1778113338284,33.24,81300.42,9.2,-0.70529,0.00016,22.3446]
[1778113341305,33.24,81307.97,9.2,-0.70409,0.00016,22.38859]
[1778113342312,33.24,81313.16,9.2,-0.70326,0.00016,22.41884]
[1778113347347,33.24,81313.3,9.2,-0.70325,0.00016,22.41924]
[1778113352382,33.23,81313.94,9.2,-0.70319,0.00016,22.41816]
[1778113357417,33.23,81314.4,9.2,-0.70313,0.00016,22.42039]
[1778113362452,33.23,81315.21,9.2,-0.70301,0.00016,22.42466]
[1778113367487,33.23,81315.48,9.2,-0.70298,0.00016,22.42577]
[1778113368390,33.23,81315.48,9.2,-0.70298,0.00016,22.42577]
[1778113368499,33.23,81320.96,9.2,-0.7021,0.00016,22.45757]
[1778113369506,33.23,81328.68,9.2,-0.70086,0.00016,22.50219]
[1778113371525,33.23,81334.22,9.2,-0.69995,0.00016,22.53455]
[1778113372532,33.23,81337.31,9.2,-0.69945,0.00016,22.55254]
[1778113373539,33.23,81340.31,9.2,-0.69896,0.00016,22.57]
[1778113375553,33.23,81333.69,9.2,-0.70002,0.00016,22.53229]
[1778113376560,33.23,81328.47,9.2,-0.70085,0.00016,22.50233]
[1778113378574,33.24,81328.55,9.2,-0.70083,0.00016,22.50324]
[1778113379854,33.24,81328.43,9.2,-0.70084,0.00016,22.50279]
[1778113383949,33.24,81326.32,9.2,-0.70118,0.00016,22.49068]
[1778113385831,33.24,81325.68,9.2,-0.70129,0.00016,22.48678]
[1778113386630,33.24,81319.56,9.2,-0.70227,0.00016,22.45122]
[1778113387637,33.24,81307.9,9.2,-0.70415,0.00016,22.38317]
[1778113389651,33.23,81304.69,9.2,-0.70467,0.00016,22.36411]
[1778113392673,33.23,81300.65,9.2,-0.70533,0.00016,22.34013]
[1778113396700,33.23,81297.53,9.2,-0.70584,0.00016,22.3214]
[1778113401735,33.23,81295.3,9.2,-0.70621,0.00016,22.30779]
[1778113404756,33.23,81300.84,9.2,-0.70533,0.00016,22.34021]
[1778113409791,33.23,81303.26,9.2,-0.70495,0.00016,22.35394]
[1778113414827,33.22,81302.93,9.2,-0.70505,0.00016,22.34712]
[1778113418855,33.22,81299.84,9.2,-0.70555,0.00016,22.32857]
[1778113422883,33.22,81292.33,9.2,-0.70677,0.00016,22.28386]
[1778113429932,33.22,81289.1,9.2,-0.7073,0.00016,22.26418]
[1778113434967,33.22,81288.92,9.2,-0.70734,0.00016,22.26279]
[1778113436981,33.21,81285.7,9.2,-0.70786,0.00016,22.2436]
[1778113441010,33.21,81282.59,9.2,-0.70836,0.00016,22.22482]
[1778113445038,33.21,81285.99,9.2,-0.70783,0.00016,22.24467]
[1778113451080,33.21,81285.76,9.2,-0.70787,0.00016,22.24306]
[1778113454101,33.21,81288.81,9.2,-0.70739,0.00016,22.26102]
[1778113459136,33.21,81287.43,9.2,-0.70762,0.00016,22.25253]
[1778113464171,33.21,81286.5,9.2,-0.70777,0.00016,22.24676]
[1778113466231,33.21,81280.34,9.2,-0.70876,0.00016,22.2099]
[1778113467192,33.21,81277.21,9.2,-0.70927,0.00016,22.19109]
[1778113472227,33.2,81278.01,9.2,-0.70919,0.00016,22.1907]
[1778113475248,33.2,81273.79,9.2,-0.70988,0.00016,22.16508]
[1778113477268,33.2,81268.7,9.2,-0.71069,0.00016,22.13437]
[1778113480018,33.2,81267.57,9.2,-0.71088,0.00016,22.12741]
[1778113480289,33.2,81267.41,9.2,-0.71091,0.00016,22.12635]
[1778113486331,33.19,81267.07,9.2,-0.71098,0.00016,22.12377]
[1778113491366,33.19,81266.68,9.2,-0.71105,0.00016,22.12099]
[1778113496403,33.19,81265.4,9.2,-0.71127,0.00016,22.1129]
[1778113498004,33.19,81265.87,9.2,-0.71119,0.00016,22.11565]
[1778113498417,33.19,81273.2,9.2,-0.71003,0.00016,22.15949]
[1778113499424,33.19,81283.24,9.2,-0.70843,0.00016,22.21941]
[1778113500431,33.19,81286.87,9.2,-0.70785,0.00016,22.24095]
[1778113501438,33.19,81281.67,9.2,-0.70868,0.00016,22.21]
[1778113504459,33.19,81276.34,9.2,-0.70953,0.00016,22.17818]
[1778113505584,33.19,81271.02,9.2,-0.71038,0.00016,22.14624]
[1778113507480,33.19,81268.04,9.2,-0.71086,0.00016,22.12816]
[1778113511951,33.19,81266.54,9.2,-0.71111,0.00016,22.11878]
[1778113512515,33.19,81266.48,9.2,-0.71112,0.00016,22.11834]
[1778113517550,33.18,81266.65,9.2,-0.71111,0.00016,22.11897]
[1778113522631,33.18,81267.94,9.2,-0.71091,0.00016,22.12638]
[1778113522711,33.18,81268.07,9.2,-0.71089,0.00016,22.12708]
[1778113528627,33.18,81266.76,9.2,-0.71111,0.00016,22.11877]
[1778113533662,33.18,81268.43,9.2,-0.71089,0.00016,22.12405]
[1778113540712,33.18,81264.53,9.2,-0.71152,0.00016,22.10014]
[1778113541768,33.18,81264.53,9.2,-0.71152,0.00016,22.10014]
[1778113541794,33.18,81263.37,9.2,-0.71171,0.00016,22.09309]
[1778113546754,33.17,81257.73,9.2,-0.71261,0.00016,22.05884]
[1778113548773,33.17,81252.27,9.2,-0.71348,0.00016,22.02571]
[1778113551794,33.17,81249.53,9.2,-0.71392,0.00016,22.00896]
[1778113552801,33.17,81244.3,9.2,-0.71475,0.00016,21.97715]
[1778113555822,33.17,81246.94,9.2,-0.71434,0.00016,21.99282]
[1778113560857,33.17,81245.69,9.2,-0.71455,0.00016,21.98473]
[1778113565892,33.17,81244.11,9.2,-0.71482,0.00016,21.9746]
[1778113569920,33.17,81249.66,9.2,-0.71395,0.00016,22.00792]
[1778113570927,33.17,81261.89,9.2,-0.71201,0.00016,22.08187]
[1778113572154,33.16,81262.71,9.2,-0.71188,0.00016,22.08674]
[1778113577976,33.16,81261.57,9.2,-0.71207,0.00016,22.0794]
[1778113580998,33.16,81247.33,9.2,-0.71434,0.00016,21.99297]
[1778113582005,33.16,81246.63,9.2,-0.71445,0.00016,21.98866]
[1778113587040,33.16,81243.22,9.2,-0.715,0.00016,21.96764]
[1778113589798,33.16,81248.78,9.2,-0.71412,0.00016,22.00141]
[1778113590061,33.16,81258.26,9.2,-0.71262,0.00016,22.05879]
[1778113591246,33.16,81262.51,9.2,-0.71197,0.00016,22.07996]
[1778113593082,33.16,81265.26,9.2,-0.71154,0.00016,22.09633]
[1778113595770,33.16,81263.84,9.2,-0.71177,0.00016,22.08768]
[1778113595847,33.16,81264.69,9.2,-0.71164,0.00016,22.0927]
[1778113597110,33.16,81267.98,9.2,-0.71111,0.00016,22.11244]
[1778113601138,33.16,81272.78,9.2,-0.71035,0.00016,22.14108]
[1778113604159,33.16,81267.51,9.2,-0.7112,0.00016,22.10927]
[1778113605166,33.16,81263.47,9.2,-0.71184,0.00016,22.0849]
[1778113607954,33.16,81263.0,9.2,-0.71192,0.00016,22.08198]
[1778113608187,33.16,81262.68,9.2,-0.71197,0.00016,22.08001]
[1778113613729,33.15,81261.53,9.2,-0.71216,0.00016,22.0728]
[1778113613754,33.15,81261.38,9.2,-0.71219,0.00016,22.07183]
[1778113614229,33.15,81265.86,9.2,-0.71148,0.00016,22.09876]
[1778113617250,33.15,81262.67,9.2,-0.71199,0.00016,22.0793]
[1778113622285,33.15,81266.36,9.2,-0.71141,0.00016,22.10117]
[1778113632355,33.15,81265.93,9.2,-0.7115,0.00016,22.0978]
[1778113634369,33.15,81262.32,9.2,-0.71208,0.00016,22.0759]
[1778113639404,33.14,81263.29,9.2,-0.71194,0.00016,22.08147]
[1778113644439,33.14,81262.73,9.2,-0.71203,0.00016,22.07777]
[1778113647460,33.14,81259.98,9.2,-0.71248,0.00016,22.06099]
[1778113652495,33.14,81260.24,9.2,-0.71247,0.00016,22.05796]
[1778113654509,33.14,81263.96,9.2,-0.71188,0.00016,22.0803]
[1778113659544,33.14,81263.69,9.2,-0.71193,0.00016,22.07833]
[1778113664579,33.14,81263.58,9.2,-0.71196,0.00016,22.07736]
[1778113667601,33.14,81260.04,9.2,-0.71253,0.00016,22.05581]
[1778113670622,33.14,81257.52,9.2,-0.71293,0.00016,22.04045]
[1778113675381,33.14,81259.19,9.2,-0.71267,0.00016,22.05041]
[1778113675657,33.14,81262.69,9.2,-0.71212,0.00016,22.0715]
[1778113680692,33.13,81263.82,9.2,-0.71195,0.00016,22.07796]
[1778113684008,33.13,81264.61,9.2,-0.71183,0.00016,22.0825]
[1778113684720,33.13,81264.39,9.2,-0.71186,0.00016,22.0811]
[1778113689755,33.13,81265.53,9.2,-0.71169,0.00016,22.08762]
[1778113691769,33.13,81272.28,9.2,-0.71062,0.00016,22.12804]
[1778113692776,33.13,81274.92,9.2,-0.7102,0.00016,22.14384]
[1778113697811,33.13,81282.53,9.2,-0.70899,0.00016,22.18909]
[1778113701839,33.13,81278.05,9.2,-0.70971,0.00016,22.16228]
[1778113703853,33.13,81274.83,9.2,-0.71022,0.00016,22.14304]
[1778113708888,33.13,81272.99,9.2,-0.71052,0.00016,22.13195]
[1778113713923,33.13,81273.57,9.2,-0.71047,0.00016,22.1306]
[1778113719965,33.12,81276.18,9.2,-0.71006,0.00016,22.14577]
[1778113725000,33.12,81276.07,9.2,-0.71009,0.00016,22.14466]
[1778113730035,33.12,81276.02,9.2,-0.71011,0.00016,22.1439]
[1778113735070,33.12,81276.97,9.2,-0.70998,0.00016,22.14912]
[1778113740107,33.12,81273.53,9.2,-0.71054,0.00016,22.12802]
[1778113741112,33.12,81265.49,9.2,-0.71182,0.00016,22.07947]
[1778113743698,33.11,81263.71,9.2,-0.71211,0.00016,22.06867]
[1778113743799,33.11,81261.73,9.2,-0.71243,0.00016,22.05665]
[1778113749168,33.11,81261.54,9.2,-0.71246,0.00016,22.05522]
[1778113754203,33.11,81257.89,9.2,-0.71305,0.00016,22.03292]
[1778113758231,33.11,81252.52,9.2,-0.71391,0.00016,22.0002]
[1778113759238,33.11,81240.07,9.2,-0.71589,0.00016,21.92424]
[1778113760246,33.11,81238.4,9.2,-0.71615,0.00016,21.91399]
[1778113765280,33.11,81239.23,9.2,-0.71602,0.00016,21.91895]
[1778113770315,33.11,81233.94,9.2,-0.71686,0.00016,21.88651]
[1778113777364,33.11,81232.95,9.2,-0.71705,0.00016,21.87586]
[1778113778371,33.11,81236.52,9.2,-0.71649,0.00016,21.89772]
[1778113783275,33.11,81235.61,9.2,-0.71664,0.00016,21.89193]
[1778113786427,33.11,81230.18,9.2,-0.7175,0.00016,21.85849]
[1778113791462,33.11,81230.01,9.2,-0.71753,0.00016,21.85738]
[1778113796497,33.11,81227.1,9.2,-0.71799,0.00016,21.83928]
[1778113798667,33.11,81226.11,9.2,-0.71815,0.00016,21.83316]
[1778113798738,33.11,81226.02,9.2,-0.71816,0.00016,21.83259]
[1778113799950,33.11,81226.02,9.2,-0.71816,0.00016,21.83259]
[1778113800525,33.11,81221.55,9.2,-0.71887,0.00016,21.805]
[1778113801534,33.11,81218.7,9.2,-0.71932,0.00016,21.78731]
[1778113803548,33.11,81212.74,9.2,-0.72026,0.00016,21.75024]
[1778113805500,33.1,81211.21,9.2,-0.72051,0.00016,21.74066]
[1778113805510,33.1,81211.21,9.2,-0.72051,0.00016,21.74066]
[1778113806569,33.1,81202.26,9.2,-0.72192,0.00016,21.68484]
[1778113807576,33.1,81188.9,9.2,-0.72401,0.00016,21.60114]
[1778113808583,33.1,81185.83,9.2,-0.72449,0.00016,21.58178]
[1778113809590,33.1,81181.48,9.2,-0.72517,0.00016,21.55435]
[1778113811089,33.1,81174.52,9.2,-0.72626,0.00016,21.51039]
[1778113811604,33.1,81170.59,9.2,-0.72687,0.00016,21.48552]
[1778113813622,33.1,81180.14,9.2,-0.72538,0.00016,21.54588]
[1778113814629,33.1,81186.63,9.2,-0.72437,0.00016,21.58679]
[1778113818781,33.1,81190.77,9.2,-0.72372,0.00016,21.61293]
[1778113820671,33.1,81195.08,9.2,-0.72304,0.00016,21.63995]
[1778113823692,33.1,81199.24,9.2,-0.72239,0.00016,21.66591]
[1778113824699,33.1,81203.41,9.2,-0.72174,0.00016,21.6919]
[1778113828083,33.1,81206.39,9.2,-0.72127,0.00016,21.71063]
[1778113831749,33.11,81209.16,9.2,-0.72085,0.00016,21.72378]
[1778113832221,33.11,81209.16,9.2,-0.72085,0.00016,21.72378]
[1778113832757,33.11,81212.15,9.2,-0.72038,0.00016,21.74242]
[1778113833763,33.11,81215.75,9.2,-0.71981,0.00016,21.76479]
[1778113839805,33.11,81216.55,9.2,-0.71968,0.00016,21.76993]
[1778113841819,33.11,81221.26,9.2,-0.71894,0.00016,21.7991]
[1778113846854,33.11,81221.86,9.2,-0.71885,0.00016,21.80272]
[1778113849875,33.11,81229.48,9.2,-0.71765,0.00016,21.84961]
[1778113852896,33.11,81234.99,9.2,-0.71678,0.00016,21.88323]
[1778113857931,33.1,81234.87,9.2,-0.71681,0.00016,21.88196]
[1778113860957,33.1,81237.72,9.2,-0.71637,0.00016,21.89911]
[1778113865992,33.1,81237.9,9.2,-0.71636,0.00016,21.89972]
[1778113871027,33.1,81238.71,9.2,-0.71624,0.00016,21.90417]
[1778113874048,33.1,81232.92,9.2,-0.71716,0.00016,21.86839]
[1778113875055,33.1,81230.14,9.2,-0.71761,0.00016,21.85123]
[1778113877069,33.1,81232.9,9.2,-0.71717,0.00016,21.86808]
[1778113878076,33.1,81229.29,9.2,-0.71774,0.00016,21.84585]
[1778113879083,33.1,81216.83,9.2,-0.71971,0.00016,21.76888]
[1778113880090,33.1,81211.35,9.2,-0.72058,0.00016,21.73478]
[1778113881097,33.09,81212.03,9.2,-0.72047,0.00016,21.73895]
[1778113882104,33.09,81216.92,9.2,-0.7197,0.00016,21.76924]
[1778113883111,33.1,81222.89,9.2,-0.71876,0.00016,21.80619]
[1778113885125,33.1,81226.5,9.2,-0.71819,0.00016,21.82847]
[1778113890160,33.09,81227.97,9.2,-0.71796,0.00016,21.83737]
[1778113892174,33.09,81220.18,9.2,-0.71922,0.00016,21.78482]
[1778113893181,33.09,81214.54,9.2,-0.72011,0.00016,21.74988]
[1778113895195,33.09,81215.12,9.2,-0.72002,0.00016,21.75354]
[1778113900230,33.1,81215.34,9.2,-0.71998,0.00016,21.75513]
[1778113906272,33.1,81215.29,9.2,-0.71998,0.00016,21.75509]
[1778113907279,33.1,81218.64,9.2,-0.71945,0.00016,21.77586]
[1778113910300,33.1,81224.21,9.2,-0.71857,0.00016,21.8103]
[1778113911307,33.1,81227.11,9.2,-0.71812,0.00016,21.82815]
[1778113916343,33.1,81227.05,9.2,-0.71813,0.00016,21.82761]
[1778113920370,33.1,81230.55,9.2,-0.71758,0.00016,21.84901]
[1778113922384,33.09,81224.47,9.2,-0.71854,0.00016,21.81148]
[1778113923391,33.09,81219.82,9.2,-0.71928,0.00016,21.78275]
[1778113928428,33.1,81219.03,9.2,-0.7194,0.00016,21.77795]
[1778113933461,33.1,81218.55,9.2,-0.71947,0.00016,21.77508]
[1778113938497,33.1,81219.19,9.2,-0.71937,0.00016,21.77916]
[1778113942645,33.1,81219.36,9.2,-0.71934,0.00016,21.78029]
[1778113942735,33.1,81212.94,9.2,-0.72035,0.00016,21.74055]
[1778113943532,33.1,81204.24,9.2,-0.72172,0.00016,21.68649]
[1778113944539,33.1,81198.71,9.2,-0.72258,0.00016,21.65197]
[1778113949574,33.1,81197.93,9.2,-0.7227,0.00016,21.64719]
[1778113952595,33.1,81194.32,9.2,-0.7233,0.00016,21.62024]
[1778113953602,33.1,81190.94,9.2,-0.72383,0.00016,21.59909]
[1778113954609,33.1,81188.33,9.2,-0.72423,0.00016,21.58276]
[1778113957630,33.1,81183.11,9.2,-0.72504,0.00016,21.55012]
[1778113958637,33.1,81179.79,9.2,-0.72556,0.00016,21.52928]
[1778113960651,33.1,81176.31,9.2,-0.7261,0.00016,21.50746]
[1778113964860,33.1,81177.05,9.2,-0.72598,0.00016,21.51244]
[1778113964999,33.1,81177.05,9.2,-0.72598,0.00016,21.51244]
[1778113965069,33.1,81179.06,9.2,-0.72566,0.00016,21.52521]
[1778113965991,33.1,81179.06,9.2,-0.72566,0.00016,21.52521]
[1778113966092,33.1,81172.12,9.2,-0.72674,0.00016,21.48131]
[1778113966693,33.1,81167.2,9.2,-0.72751,0.00016,21.45013]
[1778113967956,33.1,81167.2,9.2,-0.72751,0.00016,21.45013]
[1778113968901,33.1,81165.96,9.2,-0.7277,0.00016,21.44226]
[1778113968940,33.1,81165.64,9.2,-0.72775,0.00016,21.44023]
[1778113969714,33.1,81153.43,9.2,-0.72965,0.00015,21.36245]
[1778113970531,33.1,81153.43,9.2,-0.72965,0.00015,21.36245]
[1778113971264,33.1,81161.71,9.2,-0.72836,0.00016,21.41525]
[1778113971728,33.1,81169.1,9.2,-0.72721,0.00016,21.46216]
[1778113972815,33.1,81169.1,9.2,-0.72721,0.00016,21.46216]
[1778113972825,33.1,81165.85,9.2,-0.72772,0.00016,21.44161]
[1778113978951,33.1,81165.97,9.2,-0.7277,0.00016,21.44249]
[1778113979026,33.1,81165.97,9.2,-0.72769,0.00016,21.44254]
[1778113984819,33.1,81166.5,9.2,-0.72761,0.00016,21.44605]
[1778113986833,33.1,81170.02,9.2,-0.72706,0.00016,21.46841]
[1778113987840,33.1,81178.28,9.2,-0.72577,0.00016,21.52072]
[1778113989854,33.1,81181.49,9.2,-0.72527,0.00016,21.54109]
[1778113991125,33.1,81184.74,9.2,-0.72476,0.00016,21.56159]
[1778113991868,33.1,81187.6,9.2,-0.72431,0.00016,21.57959]
[1778113993095,33.1,81191.63,9.2,-0.72368,0.00016,21.60488]
[1778113993882,33.1,81195.71,9.2,-0.72304,0.00016,21.63041]
[1778113998917,33.1,81197.73,9.2,-0.72272,0.00016,21.64321]
[1778114002722,33.1,81199.73,9.2,-0.7224,0.00016,21.6559]
[1778114005128,33.11,81199.98,9.2,-0.72236,0.00016,21.65759]
[1778114005223,33.11,81199.98,9.2,-0.72236,0.00016,21.65759]
[1778114005966,33.11,81203.91,9.2,-0.72174,0.00016,21.68235]
[1778114006970,33.11,81203.91,9.2,-0.72174,0.00016,21.68235]
[1778114007542,33.11,81204.27,9.2,-0.72168,0.00016,21.6847]
[1778114007980,33.11,81209.61,9.2,-0.72084,0.00016,21.71797]
[1778114011001,33.11,81206.21,9.2,-0.7214,0.00016,21.6926]
[1778114012009,33.11,81202.86,9.2,-0.72192,0.00016,21.67184]
[1778114015045,33.11,81194.64,9.2,-0.72321,0.00016,21.62049]
[1778114016052,33.11,81191.55,9.2,-0.72369,0.00016,21.60119]
[1778114018072,33.11,81186.08,9.2,-0.72454,0.00016,21.56696]
[1778114019079,33.11,81177.78,9.2,-0.72584,0.00016,21.51475]
[1778114024114,33.11,81176.82,9.2,-0.72598,0.00016,21.50905]
[1778114025929,33.11,81176.85,9.2,-0.72597,0.00016,21.50932]
[1778114025964,33.11,81176.85,9.2,-0.72597,0.00016,21.50932]
[1778114026129,33.11,81164.25,9.2,-0.72793,0.00016,21.42967]
[1778114027135,33.11,81153.44,9.2,-0.7296,0.00015,21.36097]
[1778114028142,33.11,81150.29,9.2,-0.73009,0.00015,21.34099]
[1778114029149,33.11,81147.97,9.2,-0.73044,0.00015,21.32631]
[1778114034184,33.12,81147.37,9.2,-0.73052,0.00015,21.32325]
[1778114039219,33.12,81143.47,9.2,-0.7311,0.00015,21.29914]
[1778114044254,33.12,81142.87,9.2,-0.73118,0.00015,21.29575]
[1778114045261,33.12,81138.26,9.2,-0.73189,0.00015,21.2663]
[1778114050296,33.12,81145.12,9.2,-0.73083,0.00015,21.31043]
[1778114051303,33.12,81147.94,9.2,-0.73039,0.00015,21.32857]
[1778114052623,33.12,81149.99,9.2,-0.73007,0.00015,21.34173]
[1778114053317,33.12,81152.82,9.2,-0.72963,0.00015,21.35984]
[1778114053893,33.12,81152.82,9.2,-0.72963,0.00015,21.35984]
[1778114054324,33.12,81146.73,9.2,-0.73057,0.00015,21.32101]
[1778114055331,33.12,81141.94,9.2,-0.73131,0.00015,21.29039]
[1778114057345,33.12,81143.81,9.2,-0.73102,0.00015,21.30252]
[1778114062380,33.13,81143.44,9.2,-0.73106,0.00015,21.30059]
[1778114067415,33.13,81145.57,9.2,-0.73072,0.00015,21.31467]
[1778114068422,33.13,81147.93,9.2,-0.73035,0.00015,21.32992]
[1778114070436,33.13,81143.73,9.2,-0.731,0.00015,21.30319]
[1778114075471,33.13,81142.93,9.2,-0.73114,0.00015,21.2941]
[1778114077485,33.13,81148.13,9.2,-0.73033,0.00015,21.32752]
[1778114079286,33.13,81148.13,9.2,-0.73033,0.00015,21.32752]
[1778114080093,33.13,81152.34,9.2,-0.72968,0.00015,21.35455]
[1778114081302,33.13,81159.97,9.2,-0.72849,0.00016,21.40319]
[1778114081513,33.13,81163.08,9.2,-0.72801,0.00016,21.42297]
[1778114087555,33.13,81163.5,9.2,-0.72794,0.00016,21.42582]
[1778114088562,33.13,81169.94,9.2,-0.72694,0.00016,21.46678]
[1778114093597,33.13,81169.76,9.2,-0.72695,0.00016,21.46604]
[1778114099088,33.14,81170.58,9.2,-0.72682,0.00016,21.47164]
[1778114101654,33.14,81178.61,9.2,-0.72555,0.00016,21.52292]
[1778114103233,33.14,81178.61,9.2,-0.72555,0.00016,21.52292]
[1778114103278,33.14,81181.16,9.2,-0.72515,0.00016,21.53904]
[1778114103668,33.14,81168.89,9.2,-0.72706,0.00016,21.46165]
[1778114104675,33.14,81157.44,9.2,-0.72884,0.00015,21.38911]
[1778114105682,33.14,81157.17,9.2,-0.72887,0.00015,21.38751]
[1778114107310,33.14,81157.17,9.2,-0.72887,0.00015,21.38751]
[1778114109458,33.14,81158.14,9.2,-0.72871,0.00015,21.39406]
[1778114115752,33.14,81155.34,9.2,-0.72913,0.00015,21.37703]
[1778114121450,33.15,81154.44,9.2,-0.72926,0.00015,21.37171]
[1778114123450,33.15,81154.73,9.2,-0.72921,0.00015,21.37376]
[1778114124299,33.15,81156.39,9.2,-0.72895,0.00015,21.38441]
[1778114124815,33.15,81168.75,9.2,-0.72702,0.00016,21.46312]
[1778114125822,33.15,81182.35,9.2,-0.7249,0.00016,21.5489]
[1778114126958,33.15,81183.08,9.2,-0.72479,0.00016,21.5535]
[1778114127621,33.15,81183.08,9.2,-0.72479,0.00016,21.5535]
[1778114128890,33.15,81184.99,9.2,-0.72449,0.00016,21.5655]
[1778114131864,33.15,81189.25,9.2,-0.72386,0.00016,21.58774]
[1778114133878,33.15,81186.5,9.2,-0.72429,0.00016,21.57048]
[1778114135892,33.15,81177.58,9.2,-0.72568,0.00016,21.51444]
[1778114136899,33.15,81173.89,9.2,-0.72625,0.00016,21.49124]
[1778114137906,33.15,81166.06,9.2,-0.72747,0.00016,21.44176]
[1778114143918,33.15,81167.37,9.2,-0.72726,0.00016,21.45015]
[1778114147976,33.15,81163.9,9.2,-0.7278,0.00016,21.42824]
[1778114148983,33.15,81160.82,9.2,-0.72828,0.00016,21.40867]
[1778114149990,33.15,81158.42,9.2,-0.72865,0.00015,21.39342]
[1778114152007,33.15,81166.47,9.2,-0.7274,0.00016,21.44443]
[1778114153013,33.15,81172.21,9.2,-0.72651,0.00016,21.48082]
[1778114154020,33.15,81164.83,9.2,-0.72766,0.00016,21.4341]
[1778114155027,33.15,81160.43,9.2,-0.72834,0.00016,21.40619]
[1778114160238,33.15,81160.73,9.2,-0.72829,0.00016,21.4081]
[1778114161069,33.15,81166.72,9.2,-0.72736,0.00016,21.44604]
[1778114162076,33.15,81169.63,9.2,-0.72691,0.00016,21.46441]
[1778114164090,33.15,81162.45,9.2,-0.72803,0.00016,21.41891]
[1778114165098,33.15,81158.52,9.2,-0.72864,0.00015,21.39397]
[1778114168230,33.15,81156.79,9.2,-0.7289,0.00015,21.38302]
[1778114169125,33.15,81151.98,9.2,-0.72965,0.00015,21.35245]
[1778114173970,33.15,81151.6,9.2,-0.7297,0.00015,21.35015]
[1778114174129,33.15,81151.6,9.2,-0.7297,0.00015,21.35015]
[1778114174161,33.15,81144.84,9.2,-0.73075,0.00015,21.30711]
[1778114175123,33.15,81144.84,9.2,-0.73075,0.00015,21.30711]
[1778114175270,33.15,81137.07,9.2,-0.73194,0.00015,21.25737]
[1778114176174,33.15,81133.08,9.2,-0.73256,0.00015,21.23171]
[1778114176626,33.15,81133.08,9.2,-0.73256,0.00015,21.23171]
[1778114178188,33.15,81141.65,9.2,-0.73124,0.00015,21.28657]
[1778114179195,33.15,81147.13,9.2,-0.73039,0.00015,21.3217]
[1778114184231,33.15,81147.75,9.2,-0.73029,0.00015,21.32601]
[1778114189266,33.15,81138.67,9.2,-0.73168,0.00015,21.26825]
[1778114191280,33.15,81135.64,9.2,-0.73217,0.00015,21.24461]
[1778114196315,33.16,81135.16,9.2,-0.73224,0.00015,21.24198]
[1778114201350,33.16,81135.52,9.2,-0.73217,0.00015,21.24461]
[1778114206386,33.16,81132.83,9.2,-0.73258,0.00015,21.22761]
[1778114208400,33.16,81127.83,9.2,-0.73335,0.00015,21.1955]
[1778114210414,33.16,81125.22,9.2,-0.73375,0.00015,21.17877]
[1778114211603,33.16,81124.48,9.2,-0.73386,0.00015,21.17404]
[1778114212430,33.16,81115.99,9.2,-0.73516,0.00015,21.11928]
[1778114215451,33.16,81119.31,9.2,-0.73465,0.00015,21.14099]
[1778114217465,33.16,81115.53,9.2,-0.73522,0.00015,21.11674]
[1778114220486,33.16,81113.16,9.2,-0.73558,0.00015,21.10172]
[1778114225521,33.16,81115.49,9.2,-0.7352,0.00015,21.11738]
[1778114230557,33.17,81114.23,9.2,-0.73538,0.00015,21.10975]
[1778114233577,33.17,81118.56,9.2,-0.73471,0.00015,21.13808]
[1778114235591,33.17,81125.45,9.2,-0.73365,0.00015,21.18281]
[1778114236598,33.17,81127.82,9.2,-0.73328,0.00015,21.19813]
[1778114239722,33.17,81130.3,9.2,-0.7329,0.00015,21.21425]
[1778114245661,33.17,81130.19,9.2,-0.73291,0.00015,21.21376]
[1778114250696,33.17,81134.81,9.2,-0.73219,0.00015,21.24374]
[1778114256738,33.18,81136.3,9.2,-0.73197,0.00015,21.24982]
[1778114261773,33.18,81135.2,9.2,-0.73212,0.00015,21.24349]
[1778114262780,33.18,81129.89,9.2,-0.73293,0.00015,21.20957]
[1778114263787,33.18,81123.42,9.2,-0.73393,0.00015,21.16794]
[1778114268822,33.18,81124.57,9.2,-0.73375,0.00015,21.17551]
[1778114274865,33.18,81123.78,9.2,-0.73386,0.00015,21.17077]
[1778114278887,33.18,81124.03,9.2,-0.73381,0.00015,21.17259]
[1778114279107,33.18,81124.03,9.2,-0.73381,0.00015,21.17267]
[1778114279900,33.18,81115.78,9.2,-0.73507,0.00015,21.11953]
[1778114282958,33.18,81117.3,9.2,-0.73484,0.00015,21.1296]
[1778114284935,33.18,81114.33,9.2,-0.73528,0.00015,21.11079]
[1778114285942,33.18,81117.65,9.2,-0.73477,0.00015,21.13238]
[1778114286949,33.19,81120.15,9.2,-0.73438,0.00015,21.14859]
[1778114290962,33.19,81119.41,9.2,-0.73449,0.00015,21.14403]
[1778114290977,33.19,81118.55,9.2,-0.73462,0.00015,21.13855]
[1778114296013,33.19,81119.03,9.2,-0.73454,0.00015,21.14203]
[1778114300041,33.19,81115.24,9.2,-0.73511,0.00015,21.11787]
[1778114305076,33.19,81119.96,9.2,-0.73438,0.00015,21.14885]
[1778114310111,33.19,81113.83,9.2,-0.73531,0.00015,21.10965]
[1778114313132,33.19,81110.79,9.2,-0.73579,0.00015,21.08585]
[1778114317506,33.2,81110.27,9.2,-0.73586,0.00015,21.08287]
[1778114317584,33.2,81110.15,9.2,-0.73588,0.00015,21.08223]
[1778114321553,33.2,81109.9,9.2,-0.73591,0.00015,21.08078]
[1778114321638,33.2,81110.25,9.2,-0.73586,0.00015,21.0831]
[1778114322195,33.2,81114.62,9.2,-0.73519,0.00015,21.1114]
[1778114323202,33.2,81117.33,9.2,-0.73477,0.00015,21.129]
[1778114326228,33.2,81112.6,9.2,-0.73549,0.00015,21.09871]
[1778114328242,33.2,81110.12,9.2,-0.73586,0.00015,21.0829]
[1778114329671,33.2,81110.12,9.2,-0.73586,0.00015,21.0829]
[1778114330256,33.2,81106.75,9.2,-0.73637,0.00015,21.06128]
[1778114331462,33.2,81106.75,9.2,-0.73637,0.00015,21.06128]
[1778114331566,33.2,81106.75,9.2,-0.73637,0.00015,21.06128]
[1778114337305,33.2,81106.08,9.2,-0.73646,0.00015,21.0575]
[1778114342340,33.2,81106.24,9.2,-0.73643,0.00015,21.05892]
[1778114345361,33.2,81111.68,9.2,-0.73559,0.00015,21.09435]
[1778114348382,33.2,81108.83,9.2,-0.73602,0.00015,21.07603]
[1778114352431,33.21,81111.14,9.2,-0.73566,0.00015,21.09121]
[1778114354431,33.21,81107.94,9.2,-0.73615,0.00015,21.07062]
[1778114359466,33.21,81108.7,9.2,-0.73603,0.00015,21.07587]
[1778114364501,33.21,81108.04,9.2,-0.73612,0.00015,21.07193]
[1778114369536,33.21,81107.78,9.2,-0.73615,0.00015,21.0706]
[1778114374571,33.21,81097.5,9.2,-0.73774,0.00015,20.99962]
[1778114375578,33.21,81095.67,9.2,-0.73802,0.00015,20.98775]
[1778114378599,33.21,81104.9,9.2,-0.73661,0.00015,21.04787]
[1778114379606,33.21,81109.45,9.2,-0.73591,0.00015,21.07748]
[1778114381620,33.21,81110.07,9.2,-0.73582,0.00015,21.08164]
[1778114385648,33.21,81112.43,9.2,-0.73545,0.00015,21.0971]
[1778114387662,33.21,81116.19,9.2,-0.73487,0.00015,21.12161]
[1778114390736,33.22,81120.37,9.2,-0.73422,0.00015,21.14882]
[1778114395772,33.22,81122.31,9.2,-0.73392,0.00015,21.16164]
[1778114400807,33.22,81124.84,9.2,-0.73352,0.00015,21.17812]
[1778114402821,33.22,81127.74,9.2,-0.73308,0.00015,21.19679]
[1778114405842,33.22,81119.31,9.2,-0.73437,0.00015,21.14262]
[1778114406849,33.22,81109.55,9.2,-0.73586,0.00015,21.07969]
[1778114409881,33.22,81103.18,9.2,-0.73683,0.00015,21.03871]
[1778114411895,33.22,81108.65,9.2,-0.73599,0.00015,21.07432]
[1778114413102,33.22,81111.29,9.2,-0.73558,0.00015,21.09149]
[1778114413909,33.22,81106.31,9.2,-0.73634,0.00015,21.05935]
[1778114414916,33.22,81100.35,9.2,-0.73725,0.00015,21.02072]
[1778114415923,33.22,81096.33,9.2,-0.73786,0.00015,20.99465]
[1778114417124,33.22,81096.33,9.2,-0.73786,0.00015,20.99465]
[1778114417224,33.22,81096.33,9.2,-0.73786,0.00015,20.99465]
[1778114417288,33.22,81095.53,9.2,-0.73798,0.00015,20.98952]
[1778114418374,33.22,81095.53,9.2,-0.73798,0.00015,20.98952]
[1778114418457,33.22,81095.53,9.2,-0.73798,0.00015,20.98952]
[1778114418516,33.22,81091.46,9.2,-0.7386,0.00015,20.96305]
[1778114418944,33.22,81086.66,9.2,-0.73932,0.00015,20.9318]
[1778114421965,33.22,81080.15,9.2,-0.7403,0.00015,20.8895]
[1778114423979,33.22,81076.39,9.2,-0.74087,0.00015,20.86512]
[1778114425993,33.22,81080.06,9.2,-0.74031,0.00015,20.88932]
[1778114432036,33.23,81079.55,9.2,-0.74041,0.00015,20.88194]
[1778114436068,33.23,81089.77,9.2,-0.73885,0.00015,20.9491]
[1778114441103,33.23,81086.52,9.2,-0.73934,0.00015,20.92803]
[1778114442110,33.23,81081.42,9.2,-0.74011,0.00015,20.89476]
[1778114443117,33.23,81078.3,9.2,-0.74058,0.00015,20.87444]
[1778114446138,33.23,81075.0,9.2,-0.74107,0.00015,20.85317]
[1778114448152,33.23,81070.09,9.2,-0.74181,0.00015,20.82112]
[1778114453187,33.23,81065.89,9.2,-0.74243,0.00015,20.79385]
[1778114454194,33.23,81062.64,9.2,-0.74292,0.00015,20.7725]
[1778114456208,33.23,81060.17,9.2,-0.74329,0.00015,20.75639]
[1778114457215,33.23,81057.11,9.2,-0.74375,0.00015,20.73629]
[1778114458222,33.23,81054.53,9.2,-0.74413,0.00015,20.71937]
[1778114463257,33.23,81054.19,9.2,-0.74417,0.00015,20.71781]
[1778114464264,33.24,81058.96,9.2,-0.74345,0.00015,20.74943]
[1778114465272,33.24,81062.59,9.2,-0.7429,0.00015,20.77347]
[1778114466279,33.24,81064.89,9.2,-0.74255,0.00015,20.78879]
[1778114468293,33.24,81068.44,9.2,-0.742,0.00015,20.81246]
[1778114469300,33.24,81071.77,9.2,-0.7415,0.00015,20.83446]
[1778114471314,33.24,81068.98,9.2,-0.74191,0.00015,20.81638]
[1778114473328,33.24,81080.89,9.2,-0.74011,0.00015,20.89472]
[1778114474335,33.24,81085.32,9.2,-0.73943,0.00015,20.92375]
[1778114479370,33.24,81087.47,9.2,-0.7391,0.00015,20.93803]
[1778114484405,33.24,81088.78,9.2,-0.7389,0.00015,20.94679]
[1778114489440,33.24,81087.94,9.2,-0.73902,0.00015,20.94148]
[1778114494475,33.24,81086.89,9.2,-0.73921,0.00015,20.93031]
[1778114499510,33.24,81089.07,9.2,-0.73887,0.00015,20.94472]
[1778114501524,33.24,81093.06,9.2,-0.73827,0.00015,20.97075]
[1778114505555,33.25,81083.19,9.2,-0.73976,0.00015,20.90662]
[1778114506562,33.25,81079.35,9.2,-0.74034,0.00015,20.88159]
[1778114507570,33.25,81074.84,9.2,-0.74102,0.00015,20.85216]
[1778114508577,33.25,81071.44,9.2,-0.74153,0.00015,20.82999]
[1778114513612,33.25,81071.74,9.2,-0.74147,0.00015,20.83269]
[1778114515626,33.25,81068.64,9.2,-0.74193,0.00015,20.81265]
[1778114517640,33.25,81064.28,9.2,-0.74258,0.00015,20.78401]
[1778114518647,33.25,81060.63,9.2,-0.74313,0.00015,20.76002]
[1778114519654,33.25,81058.01,9.2,-0.74353,0.00015,20.74282]
[1778114521668,33.25,81054.22,9.2,-0.74409,0.00015,20.71799]
[1778114524601,33.25,81054.17,9.2,-0.74409,0.00015,20.71789]
[1778114524643,33.25,81054.17,9.2,-0.74409,0.00015,20.71789]
[1778114524746,33.25,81054.17,9.2,-0.74409,0.00015,20.71789]
[1778114524789,33.25,81051.21,9.2,-0.74453,0.00015,20.69845]
[1778114524967,33.25,81051.21,9.2,-0.74453,0.00015,20.69845]
[1778114525738,33.25,81051.21,9.2,-0.74453,0.00015,20.69845]
[1778114525796,33.25,81047.38,9.2,-0.74511,0.00015,20.67326]
[1778114525953,33.25,81047.38,9.2,-0.74511,0.00015,20.67326]
[1778114528718,33.25,81052.03,9.2,-0.7444,0.00015,20.70445]
[1778114530735,33.26,81055.05,9.2,-0.74394,0.00015,20.72465]
[1778114531742,33.26,81057.92,9.2,-0.7435,0.00015,20.74369]
[1778114532749,33.26,81060.86,9.2,-0.74306,0.00015,20.76315]
[1778114537784,33.26,81061.15,9.2,-0.743,0.00015,20.76555]
[1778114540805,33.26,81058.72,9.2,-0.74336,0.00015,20.75009]
[1778114543826,33.26,81055.1,9.2,-0.74389,0.00015,20.72682]
[1778114544833,33.26,81051.63,9.2,-0.74441,0.00015,20.704]
[1778114549868,33.26,81055.01,9.2,-0.74388,0.00015,20.727]
[1778114553897,33.27,81051.55,9.2,-0.74442,0.00015,20.7002]
[1778114558932,33.27,81049.05,9.2,-0.74478,0.00015,20.68456]
[1778114560946,33.27,81046.09,9.2,-0.74521,0.00015,20.66531]
[1778114565981,33.27,81043.54,9.2,-0.74557,0.00015,20.64929]
[1778114571016,33.28,81043.6,9.2,-0.74555,0.00015,20.65044]
[1778114576052,33.28,81042.82,9.2,-0.74565,0.00015,20.64601]
[1778114581087,33.28,81043.25,9.2,-0.74556,0.00015,20.64959]
[1778114586122,33.28,81042.22,9.2,-0.7457,0.00015,20.6435]
[1778114591159,33.29,81041.91,9.2,-0.74573,0.00015,20.64219]
[1778114596194,33.29,81040.82,9.2,-0.74588,0.00015,20.63574]
[1778114598208,33.29,81043.33,9.2,-0.74549,0.00015,20.65268]
[1778114603243,33.29,81042.68,9.2,-0.74557,0.00015,20.6491]
[1778114605257,33.29,81038.94,9.2,-0.74612,0.00015,20.62464]
[1778114607271,33.3,81031.96,9.2,-0.74716,0.00015,20.57862]
[1778114608278,33.3,81028.88,9.2,-0.74762,0.00015,20.55825]
[1778114612306,33.3,81032.44,9.2,-0.74711,0.00015,20.57797]
[1778114614320,33.3,81030.06,9.2,-0.74746,0.00015,20.56234]
[1778114618348,33.3,81033.77,9.2,-0.74689,0.00015,20.58754]
[1778114621369,33.3,81036.42,9.2,-0.74648,0.00015,20.6057]
[1778114625397,33.31,81040.37,9.2,-0.74587,0.00015,20.63257]
[1778114626404,33.31,81042.99,9.2,-0.74548,0.00015,20.65008]
[1778114627411,33.31,81036.57,9.2,-0.74644,0.00015,20.60761]
[1778114628418,33.31,81031.14,9.2,-0.74725,0.00015,20.57165]
[1778114633453,33.31,81031.21,9.2,-0.74723,0.00015,20.57237]
[1778114638488,33.31,81031.19,9.2,-0.74723,0.00015,20.57223]
[1778114640502,33.31,81028.88,9.2,-0.74758,0.00015,20.55687]
[1778114642516,33.31,81023.63,9.2,-0.74836,0.00015,20.52197]
[1778114643550,33.31,81020.26,9.2,-0.74886,0.00015,20.49959]
[1778114644530,33.31,81018.03,9.2,-0.74918,0.00015,20.48483]
[1778114649566,33.31,81017.64,9.2,-0.74923,0.00015,20.48292]
[1778114654603,33.31,81016.82,9.2,-0.74933,0.00015,20.47808]
[1778114656617,33.31,81012.12,9.2,-0.75003,0.00015,20.44694]
[1778114657624,33.31,81009.78,9.2,-0.75037,0.00015,20.43145]
[1778114658631,33.31,81013.32,9.2,-0.74984,0.00015,20.45531]
[1778114660075,33.32,81012.22,9.2,-0.75,0.00015,20.44811]
[1778114660128,33.32,81012.22,9.2,-0.75,0.00015,20.44811]
[1778114662004,33.32,81011.16,9.2,-0.75015,0.00015,20.44118]
[1778114662554,33.32,81011.32,9.2,-0.75012,0.00015,20.44242]
[1778114663190,33.32,81009.84,9.2,-0.75034,0.00015,20.43269]
[1778114663198,33.32,81009.84,9.2,-0.75034,0.00015,20.43269]
[1778114663347,33.32,81009.84,9.2,-0.75034,0.00015,20.43269]
[1778114663682,33.32,81002.54,9.2,-0.75142,0.00015,20.38394]
[1778114664126,33.32,81002.54,9.2,-0.75142,0.00015,20.38394]
[1778114664302,33.32,81002.54,9.2,-0.75142,0.00015,20.38394]
[1778114664676,33.32,81002.54,9.2,-0.75142,0.00015,20.38394]
[1778114664755,33.32,80989.5,9.2,-0.75334,0.00015,20.29645]
[1778114665683,33.32,80988.2,9.2,-0.75352,0.00015,20.28796]
[1778114667336,33.32,80987.0,9.2,-0.75369,0.00015,20.28015]
[1778114667697,33.32,80999.91,9.2,-0.75178,0.00015,20.36722]
[1778114668492,33.32,80999.91,9.2,-0.75178,0.00015,20.36722]
[1778114668704,33.32,81019.24,9.2,-0.74892,0.00015,20.49675]
[1778114669711,33.32,81023.98,9.2,-0.74821,0.00015,20.52859]
[1778114670718,33.32,81028.72,9.2,-0.74749,0.00015,20.56034]
[1778114672428,33.32,81027.93,9.2,-0.74764,0.00015,20.55075]
[1778114672732,33.32,81024.88,9.2,-0.74809,0.00015,20.53067]
[1778114673900,33.33,81020.59,9.2,-0.74872,0.00015,20.50233]
[1778114674746,33.33,81013.68,9.2,-0.74975,0.00015,20.45629]
[1778114676760,33.33,81017.8,9.2,-0.74913,0.00015,20.48404]
[1778114680788,33.33,81020.56,9.2,-0.74871,0.00015,20.50289]
[1778114681795,33.33,81012.86,9.2,-0.74985,0.00015,20.45158]
[1778114686830,33.33,81013.47,9.2,-0.74974,0.00015,20.4565]
[1778114691865,33.34,81011.88,9.2,-0.74995,0.00015,20.44708]
[1778114693879,33.34,81017.23,9.2,-0.74915,0.00015,20.48326]
[1778114694886,33.34,81020.33,9.2,-0.74868,0.00015,20.50413]
[1778114696900,33.34,81026.26,9.2,-0.74779,0.00015,20.54407]
[1778114699718,33.34,81027.91,9.2,-0.74753,0.00015,20.55542]
[1778114700929,33.34,81023.88,9.2,-0.74812,0.00015,20.52901]
[1778114701935,33.34,81020.96,9.2,-0.74855,0.00015,20.50976]
[1778114706970,33.35,81015.59,9.2,-0.74932,0.00015,20.47508]
[1778114710998,33.35,81008.98,9.2,-0.75028,0.00015,20.43202]
[1778114712007,33.35,81006.4,9.2,-0.75066,0.00015,20.41487]
[1778114713012,33.35,81010.38,9.2,-0.75007,0.00015,20.44162]
[1778114718047,33.35,81010.48,9.2,-0.75002,0.00015,20.4435]
[1778114723082,33.36,81013.51,9.2,-0.74955,0.00015,20.46485]
[1778114724089,33.36,81017.02,9.2,-0.74902,0.00015,20.48853]
[1778114729124,33.36,81017.61,9.2,-0.7489,0.00015,20.49393]
[1778114730131,33.37,81023.46,9.2,-0.74803,0.00015,20.53306]
[1778114731138,33.37,81032.67,9.2,-0.74669,0.00015,20.5898]
[1778114732980,33.37,81037.12,9.2,-0.74601,0.00015,20.61957]
[1778114734159,33.37,81039.66,9.2,-0.74562,0.00015,20.63693]
[1778114736073,33.37,81039.66,9.2,-0.74562,0.00015,20.63693]
[1778114736208,33.37,81040.76,9.2,-0.74546,0.00015,20.64419]
[1778114736442,33.37,81040.76,9.2,-0.74546,0.00015,20.64419]
[1778114736510,33.37,81047.67,9.2,-0.74441,0.00015,20.6903]
[1778114737182,33.37,81059.71,9.2,-0.7426,0.00015,20.76962]
[1778114738373,33.37,81059.71,9.2,-0.7426,0.00015,20.76962]
[1778114738409,33.37,81064.7,9.2,-0.74185,0.00015,20.80243]
[1778114739416,33.37,81064.7,9.2,-0.74185,0.00015,20.80243]
[1778114739517,33.37,81073.03,9.2,-0.74059,0.00015,20.85693]
[1778114740203,33.37,81077.42,9.2,-0.73993,0.00015,20.88557]
[1778114741210,33.37,81080.05,9.2,-0.73953,0.00015,20.90269]
[1778114742455,33.37,81080.05,9.2,-0.73953,0.00015,20.90269]
[1778114742483,33.37,81080.05,9.2,-0.73953,0.00015,20.90269]
[1778114743815,33.37,81074.35,9.2,-0.74039,0.00015,20.86555]
[1778114744231,33.37,81068.05,9.2,-0.74134,0.00015,20.82447]
[1778114747252,33.37,81063.95,9.2,-0.74195,0.00015,20.79788]
[1778114748259,33.37,81061.36,9.2,-0.74234,0.00015,20.78102]
[1778114751515,33.38,81060.89,9.2,-0.7424,0.00015,20.77817]
[1778114752287,33.38,81058.25,9.2,-0.74279,0.00015,20.76109]
[1778114754301,33.38,81055.88,9.2,-0.74314,0.00015,20.74581]
[1778114757322,33.38,81048.87,9.2,-0.74418,0.00015,20.70019]
[1778114762357,33.38,81049.95,9.2,-0.744,0.00015,20.70825]
[1778114764371,33.38,81046.21,9.2,-0.74455,0.00015,20.68383]
[1778114765378,33.38,81041.93,9.2,-0.74519,0.00015,20.65566]
[1778114768831,33.38,81039.82,9.2,-0.74551,0.00015,20.64188]
[1778114768977,33.38,81039.82,9.2,-0.74551,0.00015,20.64188]
[1778114769014,33.38,81039.75,9.2,-0.74551,0.00015,20.6415]
[1778114770414,33.38,81035.32,9.2,-0.74617,0.00015,20.61242]
[1778114773435,33.39,81028.57,9.2,-0.74717,0.00015,20.56806]
[1778114774442,33.39,81022.67,9.2,-0.74804,0.00015,20.52906]
[1778114775449,33.39,81018.86,9.2,-0.7486,0.00015,20.50393]
[1778114776958,33.39,81018.86,9.2,-0.7486,0.00015,20.50393]
[1778114777403,33.39,81018.44,9.2,-0.74866,0.00015,20.50135]
[1778114777710,33.39,81018.44,9.2,-0.74866,0.00015,20.50135]
[1778114777778,33.39,81016.24,9.2,-0.74898,0.00015,20.48694]
[1778114778833,33.39,81016.24,9.2,-0.74898,0.00015,20.48694]
[1778114778902,33.39,81003.08,9.2,-0.75093,0.00015,20.39921]
[1778114779477,33.39,80999.03,9.2,-0.75152,0.00015,20.37227]
[1778114780452,33.39,80999.03,9.2,-0.75152,0.00015,20.37227]
[1778114780484,33.39,81000.46,9.2,-0.75131,0.00015,20.38203]
[1778114785519,33.39,81002.44,9.2,-0.751,0.00015,20.39611]
[1778114787533,33.39,81005.27,9.2,-0.75057,0.00015,20.41543]
[1778114789547,33.4,80999.78,9.2,-0.75137,0.00015,20.3792]
[1778114791562,33.4,80993.22,9.2,-0.75236,0.00015,20.33116]
[1778114792569,33.4,80987.45,9.2,-0.7532,0.00015,20.2926]
[1778114793576,33.4,80982.24,9.2,-0.75396,0.00015,20.25778]
[1778114794583,33.4,80988.09,9.2,-0.7531,0.00015,20.29739]
[1778114795590,33.4,80995.57,9.2,-0.75199,0.00015,20.3478]
[1778114798611,33.4,80998.43,9.2,-0.75156,0.00015,20.36744]
[1778114804083,33.4,80997.84,9.2,-0.75163,0.00015,20.36407]
[1778114804135,33.4,80997.84,9.2,-0.75163,0.00015,20.36407]
[1778114809690,33.41,80996.52,9.2,-0.7518,0.00015,20.35626]
[1778114811706,33.41,80989.75,9.2,-0.75279,0.00015,20.31117]
[1778114813720,33.41,80994.92,9.2,-0.75202,0.00015,20.34621]
[1778114815734,33.41,81000.06,9.2,-0.75126,0.00015,20.38092]
[1778114816741,33.41,81003.35,9.2,-0.75077,0.00015,20.40324]
[1778114818755,33.41,81000.66,9.2,-0.75115,0.00015,20.38578]
[1778114821157,33.41,80999.67,9.2,-0.75129,0.00015,20.37939]
[1778114820769,33.41,80996.94,9.2,-0.75169,0.00015,20.36135]
[1778114821777,33.41,80983.62,9.2,-0.75365,0.00015,20.272]
[1778114822785,33.42,80980.83,9.2,-0.75405,0.00015,20.25359]
[1778114823790,33.42,80983.55,9.2,-0.75365,0.00015,20.27212]
[1778114825072,33.42,80983.55,9.2,-0.75365,0.00015,20.27212]
[1778114825148,33.42,80986.66,9.2,-0.75318,0.00015,20.29326]
[1778114827819,33.42,80990.32,9.2,-0.75263,0.00015,20.31839]
[1778114832856,33.42,80989.2,9.2,-0.75278,0.00015,20.31177]
[1778114835876,33.42,80993.93,9.2,-0.75207,0.00015,20.34401]
[1778114836883,33.43,81002.66,9.2,-0.75077,0.00015,20.40273]
[1778114838147,33.43,81006.95,9.2,-0.75013,0.00015,20.43163]
[1778114838898,33.43,81017.23,9.2,-0.74861,0.00015,20.50028]
[1778114839905,33.43,81018.47,9.2,-0.74842,0.00015,20.50869]
[1778114840632,33.43,81018.47,9.2,-0.74842,0.00015,20.50869]
[1778114840912,33.43,81023.91,9.2,-0.74761,0.00015,20.54492]
[1778114841919,33.43,81041.56,9.2,-0.74498,0.00015,20.66163]
[1778114842926,33.43,81041.1,9.2,-0.74504,0.00015,20.65882]
[1778114844612,33.43,81041.88,9.2,-0.74492,0.00015,20.66417]
[1778114849975,33.44,81041.56,9.2,-0.74494,0.00015,20.66329]
[1778114855010,33.44,81042.25,9.2,-0.74484,0.00015,20.66435]
[1778114858031,33.44,81039.51,9.2,-0.74524,0.00015,20.64695]
[1778114859038,33.44,81042.0,9.2,-0.74486,0.00015,20.66356]
[1778114862060,33.44,81036.53,9.2,-0.74567,0.00015,20.62802]
[1778114865104,33.44,81034.62,9.2,-0.74595,0.00015,20.61564]
[1778114867513,33.45,81034.35,9.2,-0.74598,0.00015,20.61423]
[1778114868513,33.45,81034.12,9.2,-0.74601,0.00015,20.61283]
[1778114869202,33.45,81034.12,9.2,-0.74601,0.00015,20.61283]
[1778114869109,33.45,81041.3,9.2,-0.74493,0.00015,20.66031]
[1778114870116,33.45,81042.38,9.2,-0.74477,0.00015,20.66767]
[1778114871216,33.45,81042.38,9.2,-0.74477,0.00015,20.66767]
[1778114882200,33.45,81046.87,9.2,-0.74405,0.00015,20.69891]
[1778114886228,33.46,81053.49,9.2,-0.74305,0.00015,20.74298]
[1778114889544,33.46,81056.73,9.2,-0.74255,0.00015,20.76467]
[1778114893277,33.46,81062.32,9.2,-0.7417,0.00015,20.80145]
[1778114894285,33.46,81065.44,9.2,-0.74123,0.00015,20.82188]
[1778114899319,33.46,81067.72,9.2,-0.74088,0.00015,20.83707]
[1778114903347,33.46,81071.46,9.2,-0.74032,0.00015,20.86158]
[1778114907990,33.46,81071.74,9.2,-0.74027,0.00015,20.8635]
[1778114908119,33.46,81071.74,9.2,-0.74027,0.00015,20.8635]
[1778114908166,33.46,81078.7,9.2,-0.73922,0.00015,20.90888]
[1778114908381,33.46,81078.7,9.2,-0.73922,0.00015,20.90888]
[1778114908382,33.46,81084.67,9.2,-0.73831,0.00015,20.9477]
[1778114909389,33.46,81088.49,9.2,-0.73773,0.00015,20.9725]
[1778114911203,33.46,81088.49,9.2,-0.73773,0.00015,20.9725]
[1778114912154,33.46,81088.39,9.2,-0.73777,0.00015,20.96756]
[1778114913417,33.47,81093.17,9.2,-0.73705,0.00015,20.99857]
[1778114915317,33.47,81095.06,9.2,-0.73676,0.00015,21.01081]
[1778114915418,33.47,81095.06,9.2,-0.73676,0.00015,21.01081]
[1778114915644,33.47,81099.28,9.2,-0.73612,0.00015,21.03801]
[1778114916506,33.47,81099.28,9.2,-0.73612,0.00015,21.03801]
[1778114916867,33.47,81104.49,9.2,-0.73532,0.00015,21.07158]
[1778114917448,33.47,81111.99,9.2,-0.73418,0.00015,21.11968]
[1778114918908,33.47,81116.51,9.2,-0.73349,0.00015,21.14869]
[1778114919598,33.47,81121.14,9.2,-0.73278,0.00015,21.1783]
[1778114921494,33.47,81122.72,9.2,-0.73253,0.00015,21.18854]
[1778114921595,33.47,81129.2,9.2,-0.73154,0.00015,21.22987]
[1778114922483,33.47,81132.53,9.2,-0.73103,0.00015,21.2511]
[1778114924497,33.47,81121.65,9.2,-0.73269,0.00015,21.18207]
[1778114925504,33.47,81116.93,9.2,-0.73341,0.00015,21.15199]
[1778114930539,33.47,81116.76,9.2,-0.73343,0.00015,21.151]
[1778114933560,33.47,81113.72,9.2,-0.73389,0.00015,21.13168]
[1778114936581,33.47,81107.61,9.2,-0.73482,0.00015,21.09269]
[1778114937588,33.47,81110.44,9.2,-0.73439,0.00015,21.11085]
[1778114941744,33.47,81107.93,9.2,-0.73477,0.00015,21.0949]
[1778114944658,33.47,81105.12,9.2,-0.73519,0.00015,21.077]
[1778114945666,33.47,81102.65,9.2,-0.73557,0.00015,21.06119]
[1778114950701,33.47,81102.67,9.2,-0.73556,0.00015,21.06158]
[1778114952715,33.47,81091.97,9.2,-0.73718,0.00015,20.99278]
[1778114953895,33.47,81086.62,9.2,-0.73799,0.00015,20.9583]
[1778114958854,33.47,81088.84,9.2,-0.73765,0.00015,20.97293]
[1778114959235,33.47,81093.14,9.2,-0.73699,0.00015,21.0008]
[1778114961778,33.48,81097.89,9.2,-0.73626,0.00015,21.0317]
[1778114962785,33.48,81101.44,9.2,-0.73572,0.00015,21.05459]
[1778114963792,33.48,81104.03,9.2,-0.73533,0.00015,21.07127]
[1778114968827,33.48,81103.89,9.2,-0.73534,0.00015,21.07068]
[1778114971848,33.48,81109.32,9.2,-0.73454,0.00015,21.10116]
[1778114976883,33.48,81110.66,9.2,-0.73433,0.00015,21.10989]
[1778114979683,33.48,81110.78,9.2,-0.73432,0.00015,21.11072]
[1778114979904,33.48,81113.6,9.2,-0.73388,0.00015,21.12878]
[1778114981918,33.48,81116.35,9.2,-0.73346,0.00015,21.14654]
[1778114986953,33.48,81116.89,9.2,-0.73336,0.00015,21.15055]
[1778114988628,33.48,81116.92,9.2,-0.73336,0.00015,21.15082]
[1778114988967,33.48,81112.34,9.2,-0.73405,0.00015,21.12169]
[1778114989974,33.48,81104.57,9.2,-0.73523,0.00015,21.072]
[1778114997023,33.49,81103.9,9.2,-0.73532,0.00015,21.06819]
[1778115002058,33.49,81101.14,9.2,-0.73573,0.00015,21.05086]
[1778115007093,33.49,81105.91,9.2,-0.735,0.00015,21.08188]
[1778115008100,33.49,81100.52,9.2,-0.73582,0.00015,21.04739]
[1778115009499,33.49,81098.83,9.2,-0.73607,0.00015,21.03664]
[1778115014142,33.49,81101.72,9.2,-0.73562,0.00015,21.05571]
[1778115015149,33.49,81104.91,9.2,-0.73513,0.00015,21.07624]
[1778115020185,33.49,81099.61,9.2,-0.73593,0.00015,21.04258]
[1778115021192,33.49,81096.68,9.2,-0.73637,0.00015,21.0238]
[1778115024213,33.49,81094.23,9.2,-0.73674,0.00015,21.00824]
[1778115029248,33.49,81094.6,9.2,-0.73667,0.00015,21.01096]
[1778115034283,33.5,81094.66,9.2,-0.73669,0.00015,21.00715]
[1778115039319,33.5,81095.0,9.2,-0.73663,0.00015,21.00963]
[1778115041333,33.5,81098.33,9.2,-0.73612,0.00015,21.03112]
[1778115043062,33.5,81097.78,9.2,-0.73621,0.00015,21.02764]
[1778115043347,33.5,81090.44,9.2,-0.73732,0.00015,20.98047]
[1778115044354,33.5,81084.81,9.2,-0.73817,0.00015,20.9441]
[1778115045702,33.5,81085.18,9.2,-0.73811,0.00015,20.94647]
[1778115046368,33.5,81084.99,9.2,-0.73814,0.00015,20.94526]
[1778115051403,33.5,81084.71,9.2,-0.73818,0.00015,20.94358]
[1778115054561,33.5,81084.31,9.2,-0.73824,0.00015,20.94106]
[1778115055686,33.5,81083.55,9.2,-0.73835,0.00015,20.93623]
[1778115055699,33.5,81069.78,9.2,-0.74043,0.00015,20.84709]
[1778115056778,33.5,81066.92,9.2,-0.74085,0.00015,20.82863]
[1778115058643,33.5,81068.74,9.2,-0.74058,0.00015,20.8406]
[1778115064494,33.5,81070.66,9.2,-0.74027,0.00015,20.85387]
[1778115065501,33.5,81073.13,9.2,-0.73989,0.00015,20.87]
[1778115071543,33.51,81073.88,9.2,-0.73977,0.00015,20.87549]
[1778115074564,33.51,81076.4,9.2,-0.73938,0.00015,20.89209]
[1778115079599,33.51,81077.16,9.2,-0.73926,0.00015,20.89735]
[1778115084634,33.51,81071.37,9.2,-0.74012,0.00015,20.86012]
[1778115085643,33.51,81065.87,9.2,-0.74095,0.00015,20.82442]
[1778115087657,33.51,81062.95,9.2,-0.74138,0.00015,20.80554]
[1778115089797,33.51,81061.61,9.2,-0.74158,0.00015,20.79689]
[1778115089815,33.51,81059.05,9.2,-0.74197,0.00015,20.7803]
[1778115095714,33.51,81056.11,9.2,-0.74242,0.00015,20.75728]
[1778115097728,33.51,81066.3,9.2,-0.74089,0.00015,20.82399]
[1778115098735,33.51,81070.61,9.2,-0.74024,0.00015,20.85211]
[1778115099742,33.51,81057.42,9.2,-0.74222,0.00015,20.76633]
[1778115100749,33.51,81057.55,9.2,-0.74219,0.00015,20.76728]
[1778115102763,33.52,81060.22,9.2,-0.74179,0.00015,20.78488]
[1778115107798,33.52,81060.36,9.2,-0.74176,0.00015,20.78628]
[1778115112833,33.52,81060.29,9.2,-0.74175,0.00015,20.78658]
[1778115117868,33.52,81059.35,9.2,-0.74187,0.00015,20.78137]
[1778115122903,33.53,81059.41,9.2,-0.74184,0.00015,20.78268]
[1778115127938,33.53,81060.6,9.2,-0.74163,0.00015,20.7914]
[1778115132973,33.53,81059.79,9.2,-0.74173,0.00015,20.78707]
[1778115138009,33.54,81061.21,9.2,-0.7415,0.00015,20.79729]
[1778115141030,33.54,81067.18,9.2,-0.74059,0.00015,20.83666]
[1778115142037,33.54,81072.59,9.2,-0.73977,0.00015,20.87191]
[1778115143044,33.54,81077.06,9.2,-0.73909,0.00015,20.90097]
[1778115145059,33.54,81071.53,9.2,-0.73992,0.00015,20.86539]
[1778115146066,33.54,81065.9,9.2,-0.74076,0.00015,20.82899]
[1778115151101,33.54,81063.61,9.2,-0.74112,0.00015,20.81032]
[1778115157143,33.55,81060.0,9.2,-0.74164,0.00015,20.78777]
[1778115161026,33.55,81058.27,9.2,-0.74189,0.00015,20.77694]
[1778115161173,33.55,81049.49,9.2,-0.7432,0.00015,20.7198]
[1778115162180,33.55,81042.27,9.2,-0.74428,0.00015,20.67264]
[1778115163187,33.55,81039.65,9.2,-0.74467,0.00015,20.65556]
[1778115165099,33.55,81040.04,9.2,-0.74461,0.00015,20.65822]
[1778115170236,33.55,81041.33,9.2,-0.7444,0.00015,20.66732]
[1778115171149,33.55,81041.33,9.2,-0.7444,0.00015,20.66732]
[1778115171246,33.55,81038.89,9.2,-0.74476,0.00015,20.65143]
[1778115173212,33.55,81037.44,9.2,-0.74497,0.00015,20.64201]
[1778115173257,33.55,81036.23,9.2,-0.74515,0.00015,20.63417]
[1778115178292,33.56,81034.67,9.2,-0.74537,0.00015,20.62447]
[1778115179299,33.56,81029.58,9.2,-0.74613,0.00015,20.59113]
[1778115180306,33.56,81032.76,9.2,-0.74565,0.00015,20.61219]
[1778115181313,33.56,81036.4,9.2,-0.7451,0.00015,20.63623]
[1778115182320,33.56,81033.56,9.2,-0.74552,0.00015,20.61771]
[1778115184334,33.56,81036.73,9.2,-0.74505,0.00015,20.63878]
[1778115189369,33.56,81038.89,9.2,-0.74472,0.00015,20.65312]
[1778115191383,33.56,81046.86,9.2,-0.74353,0.00015,20.70529]
[1778115192390,33.56,81051.53,9.2,-0.74283,0.00015,20.73582]
[1778115197425,33.56,81051.41,9.2,-0.74285,0.00015,20.73509]
[1778115201453,33.56,81049.08,9.2,-0.7432,0.00015,20.71991]
[1778115206488,33.56,81050.67,9.2,-0.74296,0.00015,20.73033]
[1778115211523,33.56,81051.15,9.2,-0.74292,0.00015,20.72896]
[1778115212530,33.56,81053.73,9.2,-0.74253,0.00015,20.74579]
[1778115213537,33.56,81056.56,9.2,-0.74211,0.00015,20.76423]
[1778115218572,33.56,81057.16,9.2,-0.74202,0.00015,20.768]
[1778115221594,33.56,81060.93,9.2,-0.74146,0.00015,20.79242]
[1778115226629,33.56,81060.28,9.2,-0.74156,0.00015,20.78817]
[1778115229650,33.56,81057.34,9.2,-0.74199,0.00015,20.7695]
[1778115233678,33.56,81060.52,9.2,-0.7415,0.00015,20.79089]
[1778115238713,33.57,81061.13,9.2,-0.74139,0.00015,20.7956]
[1778115240728,33.57,81056.31,9.2,-0.7421,0.00015,20.76445]
[1778115241735,33.57,81052.92,9.2,-0.74261,0.00015,20.74245]
[1778115246770,33.57,81053.37,9.2,-0.74253,0.00015,20.7459]
[1778115248785,33.57,81049.7,9.2,-0.74307,0.00015,20.72207]
[1778115249792,33.57,81038.22,9.2,-0.74478,0.00015,20.64711]
[1778115250799,33.57,81037.88,9.2,-0.74483,0.00015,20.64496]
[1778115252813,33.57,81034.22,9.2,-0.74537,0.00015,20.62114]
[1778115257848,33.57,81039.55,9.2,-0.74457,0.00015,20.65662]
[1778115258855,33.57,81041.95,9.2,-0.74421,0.00015,20.67244]
[1778115263890,33.57,81041.7,9.2,-0.74423,0.00015,20.67127]
[1778115268925,33.57,81041.57,9.2,-0.74425,0.00015,20.67035]
[1778115271946,33.57,81045.06,9.2,-0.74377,0.00015,20.68859]
[1778115276983,33.57,81045.24,9.2,-0.74375,0.00015,20.68958]
[1778115281011,33.57,81041.94,9.2,-0.74424,0.00015,20.66787]
[1778115282018,33.57,81037.95,9.2,-0.74484,0.00015,20.64173]
[1778115283025,33.57,81034.44,9.2,-0.74536,0.00015,20.61883]
[1778115287053,33.58,81032.17,9.2,-0.74568,0.00015,20.60457]
[1778115290074,33.58,81025.52,9.2,-0.74665,0.00015,20.56137]
[1778115291081,33.58,81018.2,9.2,-0.74774,0.00015,20.51319]
[1778115292088,33.58,81020.91,9.2,-0.74733,0.00015,20.53118]
[1778115297123,33.58,81021.43,9.2,-0.74724,0.00015,20.53507]
[1778115302158,33.58,81019.64,9.2,-0.7475,0.00015,20.52372]
[1778115303165,33.58,81015.71,9.2,-0.74808,0.00015,20.49782]
[1778115308200,33.58,81019.17,9.2,-0.74755,0.00015,20.52133]
[1778115311221,33.59,81022.97,9.2,-0.74698,0.00015,20.54665]
[1778115312228,33.59,81026.12,9.2,-0.74651,0.00015,20.56745]
[1778115315249,33.59,81028.42,9.2,-0.74617,0.00015,20.58272]
[1778115320286,33.59,81026.85,9.2,-0.7464,0.00015,20.57254]
[1778115324316,33.59,81029.79,9.2,-0.74596,0.00015,20.59199]
[1778115325323,33.59,81039.22,9.2,-0.74456,0.00015,20.6539]
[1778115327337,33.59,81040.71,9.2,-0.74433,0.00015,20.66366]
[1778115332372,33.59,81038.33,9.2,-0.74472,0.00015,20.64345]
[1778115335393,33.59,81042.03,9.2,-0.74418,0.00015,20.66754]
[1778115337407,33.59,81044.38,9.2,-0.74382,0.00015,20.68299]
[1778115340428,33.59,81050.65,9.2,-0.74288,0.00015,20.7241]
[1778115342442,33.59,81056.01,9.2,-0.74208,0.00015,20.75914]
[1778115343449,33.59,81059.92,9.2,-0.74149,0.00015,20.78459]
[1778115345463,33.59,81065.05,9.2,-0.74072,0.00015,20.81789]
[1778115346573,33.59,81071.91,9.2,-0.73969,0.00015,20.86226]
[1778115348484,33.59,81075.92,9.2,-0.73909,0.00015,20.888]
[1778115350498,33.59,81081.73,9.2,-0.73822,0.00015,20.92526]
[1778115352512,33.59,81086.06,9.2,-0.73757,0.00015,20.95306]
[1778115354526,33.59,81089.76,9.2,-0.73701,0.00015,20.9769]
[1778115359561,33.59,81090.96,9.2,-0.73683,0.00015,20.98468]
[1778115360568,33.59,81093.71,9.2,-0.73641,0.00015,21.00232]
[1778115365603,33.59,81093.31,9.2,-0.73647,0.00015,20.99976]
[1778115370641,33.59,81092.6,9.2,-0.73658,0.00015,20.99521]
[1778115376683,33.59,81092.5,9.2,-0.73659,0.00015,20.99463]
[1778115378697,33.59,81089.47,9.2,-0.73705,0.00015,20.97521]
[1778115379704,33.59,81085.95,9.2,-0.73758,0.00015,20.95261]
[1778115380711,33.59,81083.27,9.2,-0.73799,0.00015,20.93532]
[1778115385746,33.59,81083.62,9.2,-0.73794,0.00015,20.9375]
[1778115390781,33.59,81086.05,9.2,-0.73757,0.00015,20.95304]
[1778115395816,33.59,81086.53,9.2,-0.73754,0.00015,20.95145]
[1778115396823,33.59,81076.07,9.2,-0.73911,0.00015,20.88403]
[1778115397830,33.59,81068.34,9.2,-0.74028,0.00015,20.83401]
[1778115398837,33.59,81067.92,9.2,-0.74034,0.00015,20.83139]
[1778115402865,33.59,81064.42,9.2,-0.74086,0.00015,20.80895]
[1778115403872,33.59,81060.81,9.2,-0.7414,0.00015,20.78556]
[1778115408907,33.59,81061.28,9.2,-0.74132,0.00015,20.7889]
[1778115416963,33.59,81063.82,9.2,-0.74093,0.00015,20.80585]
[1778115417970,33.59,81066.62,9.2,-0.74051,0.00015,20.82414]
[1778115422979,33.59,81067.29,9.2,-0.74039,0.00015,20.82895]
[1778115428040,33.59,81074.72,9.2,-0.73926,0.00015,20.87763]
[1778115433075,33.6,81075.13,9.2,-0.73919,0.00015,20.88065]
[1778115438110,33.6,81077.71,9.2,-0.7388,0.00015,20.89753]
[1778115443145,33.6,81078.11,9.2,-0.73873,0.00015,20.90034]
[1778115448180,33.6,81078.3,9.2,-0.7387,0.00015,20.90175]
[1778115451201,33.6,81080.69,9.2,-0.73837,0.00015,20.91272]
[1778115456236,33.6,81081.98,9.2,-0.73817,0.00015,20.92108]
[1778115461271,33.6,81080.38,9.2,-0.73841,0.00015,20.91079]
[1778115466306,33.6,81080.79,9.2,-0.73835,0.00015,20.91347]
[1778115471341,33.6,81081.7,9.2,-0.73821,0.00015,20.91934]
[1778115478390,33.6,81077.4,9.2,-0.73886,0.00015,20.8916]
[1778115479397,33.6,81072.5,9.2,-0.7396,0.00015,20.85997]
[1778115484432,33.6,81069.95,9.2,-0.73998,0.00015,20.84365]
[1778115488557,33.6,81057.61,9.2,-0.74183,0.00015,20.76372]
[1778115489472,33.6,81052.26,9.2,-0.74263,0.00015,20.72895]
[1778115490479,33.6,81055.77,9.2,-0.7421,0.00015,20.75185]
[1778115494507,33.6,81052.66,9.2,-0.74256,0.00015,20.73181]
[1778115496521,33.6,81050.23,9.2,-0.74292,0.00015,20.71604]
[1778115501556,33.6,81049.71,9.2,-0.743,0.00015,20.71258]
[1778115506591,33.6,81051.07,9.2,-0.7428,0.00015,20.72132]
[1778115511627,33.6,81053.52,9.2,-0.74247,0.00015,20.73263]
[1778115515655,33.6,81050.29,9.2,-0.74295,0.00015,20.71167]
[1778115520691,33.6,81046.48,9.2,-0.74352,0.00015,20.68669]
[1778115521698,33.6,81038.55,9.2,-0.74471,0.00015,20.63485]
[1778115522705,33.6,81034.5,9.2,-0.74531,0.00015,20.60837]
[1778115524719,33.6,81036.8,9.2,-0.74497,0.00015,20.62344]
[1778115528747,33.6,81027.8,9.2,-0.7463,0.00015,20.56435]
[1778115529754,33.6,81024.44,9.2,-0.7468,0.00015,20.54231]
[1778115532788,33.6,81021.79,9.2,-0.74719,0.00015,20.5251]
[1778115532997,33.6,81021.79,9.2,-0.74719,0.00015,20.5251]
[1778115533784,33.6,81011.78,9.2,-0.74867,0.00015,20.45901]
[1778115534791,33.6,81016.44,9.2,-0.74798,0.00015,20.48984]
[1778115535798,33.6,81024.78,9.2,-0.74674,0.00015,20.5449]
[1778115536634,33.6,81024.78,9.2,-0.74674,0.00015,20.5449]
[1778115536696,33.6,81024.78,9.2,-0.74674,0.00015,20.5449]
[1778115540833,33.6,81024.03,9.2,-0.74684,0.00015,20.54059]
[1778115541623,33.6,81024.03,9.2,-0.74684,0.00015,20.54059]
[1778115541840,33.6,81016.09,9.2,-0.74801,0.00015,20.48842]
[1778115542046,33.6,81016.09,9.2,-0.74801,0.00015,20.48842]
[1778115542847,33.6,81013.17,9.2,-0.74844,0.00015,20.46925]
[1778115543193,33.6,81013.17,9.2,-0.74844,0.00015,20.46925]
[1778115544861,33.6,81006.14,9.2,-0.74948,0.00015,20.42288]
[1778115550909,33.61,81001.48,9.2,-0.75015,0.00015,20.39247]
[1778115555455,33.61,81001.39,9.2,-0.75016,0.00015,20.39222]
[1778115555772,33.61,81001.39,9.2,-0.75016,0.00015,20.39222]
[1778115555808,33.61,81004.39,9.2,-0.74971,0.00015,20.41237]
[1778115556121,33.61,81004.39,9.2,-0.74971,0.00015,20.41237]
[1778115556222,33.61,81014.13,9.2,-0.74827,0.00015,20.477]
[1778115556952,33.61,81016.58,9.2,-0.7479,0.00015,20.49316]
[1778115559835,33.61,81015.23,9.2,-0.7481,0.00015,20.4844]
[1778115560980,33.61,81010.74,9.2,-0.74875,0.00015,20.45514]
[1778115562086,33.61,81010.74,9.2,-0.74875,0.00015,20.45514]
[1778115562994,33.61,81015.85,9.2,-0.748,0.00015,20.48901]
[1778115569036,33.61,81017.04,9.2,-0.7478,0.00015,20.49773]
[1778115574071,33.62,81016.17,9.2,-0.74795,0.00015,20.48799]
[1778115579107,33.62,81015.7,9.2,-0.74801,0.00015,20.48545]
[1778115583208,33.62,81018.09,9.2,-0.74764,0.00015,20.50161]
[1778115589177,33.62,81017.47,9.2,-0.74772,0.00015,20.49802]
[1778115594212,33.62,81017.57,9.2,-0.7477,0.00015,20.49908]
[1778115599247,33.62,81013.72,9.2,-0.74826,0.00015,20.47408]
[1778115600312,33.62,81013.72,9.2,-0.74826,0.00015,20.47408]
[1778115600984,33.62,81013.81,9.2,-0.74824,0.00015,20.47478]
[1778115601164,33.62,81013.81,9.2,-0.74824,0.00015,20.47478]
[1778115601261,33.62,81009.2,9.2,-0.74892,0.00015,20.44433]
[1778115602406,33.62,81009.2,9.2,-0.74892,0.00015,20.44433]
[1778115602456,33.62,81009.2,9.2,-0.74892,0.00015,20.44433]
[1778115602630,33.62,81005.61,9.2,-0.74945,0.00015,20.42062]
[1778115603280,33.63,81013.61,9.2,-0.74827,0.00015,20.47365]
[1778115604219,33.63,81013.61,9.2,-0.74827,0.00015,20.47365]
[1778115604287,33.63,81018.22,9.2,-0.74759,0.00015,20.50415]
[1778115607208,33.63,81016.26,9.2,-0.74787,0.00015,20.49137]
[1778115613350,33.63,81017.39,9.2,-0.74769,0.00015,20.49937]
[1778115616371,33.63,81027.41,9.2,-0.7462,0.00015,20.56548]
[1778115617796,33.63,81033.99,9.2,-0.74523,0.00015,20.60863]
[1778115619392,33.63,81030.47,9.2,-0.74575,0.00015,20.58546]
[1778115620399,33.63,81023.21,9.2,-0.74683,0.00015,20.53778]
[1778115625979,33.63,81024.94,9.2,-0.74657,0.00015,20.54931]
[1778115626448,33.63,81019.85,9.2,-0.74732,0.00015,20.5159]
[1778115627256,33.63,81019.85,9.2,-0.74732,0.00015,20.5159]
[1778115629466,33.63,81024.26,9.2,-0.74666,0.00015,20.54513]
[1778115634502,33.63,81025.66,9.2,-0.74648,0.00015,20.54997]
[1778115636516,33.63,81030.52,9.2,-0.74576,0.00015,20.58191]
[1778115640544,33.63,81033.24,9.2,-0.74536,0.00015,20.59968]
[1778115643565,33.63,81030.11,9.2,-0.74583,0.00015,20.57908]
[1778115644572,33.63,81024.9,9.2,-0.7466,0.00015,20.54486]
[1778115645579,33.63,81022.3,9.2,-0.74698,0.00015,20.5278]
[1778115646342,33.63,81022.3,9.2,-0.74698,0.00015,20.5278]
[1778115646532,33.63,81022.3,9.2,-0.74698,0.00015,20.5278]
[1778115646635,33.63,81022.3,9.2,-0.74698,0.00015,20.5278]
[1778115646999,33.63,81022.3,9.2,-0.74698,0.00015,20.5278]
[1778115646753,33.63,81010.73,9.2,-0.74869,0.00015,20.45159]
[1778115647424,33.63,81010.73,9.2,-0.74869,0.00015,20.45159]
[1778115647598,33.63,81002.44,9.2,-0.74992,0.00015,20.39678]
[1778115649612,33.63,81008.83,9.2,-0.74897,0.00015,20.43934]
[1778115650391,33.63,81008.83,9.2,-0.74897,0.00015,20.43934]
[1778115650442,33.63,81008.83,9.2,-0.74897,0.00015,20.43934]
[1778115650619,33.63,81013.54,9.2,-0.74827,0.00015,20.47058]
[1778115652633,33.63,81019.77,9.2,-0.74734,0.00015,20.51187]
[1778115653640,33.63,81023.07,9.2,-0.74685,0.00015,20.53366]
[1778115654648,33.63,81018.22,9.2,-0.74757,0.00015,20.5018]
[1778115655654,33.63,81011.88,9.2,-0.7485,0.00015,20.46008]
[1778115656661,33.63,81005.52,9.2,-0.74944,0.00015,20.41807]
[1778115658017,33.63,81001.51,9.2,-0.75003,0.00015,20.39159]
[1778115658675,33.63,80998.79,9.2,-0.75043,0.00015,20.37358]
[1778115661126,33.63,80997.46,9.2,-0.75062,0.00015,20.36485]
[1778115661702,33.63,80989.22,9.2,-0.75183,0.00015,20.31012]
[1778115663716,33.64,80996.94,9.2,-0.7507,0.00015,20.36156]
[1778115664778,33.64,80996.94,9.2,-0.7507,0.00015,20.36156]
[1778115667744,33.64,80991.29,9.2,-0.75152,0.00015,20.32418]
[1778115668751,33.64,80987.92,9.2,-0.75202,0.00015,20.30182]
[1778115669758,33.64,80991.0,9.2,-0.75156,0.00015,20.3224]
[1778115670765,33.64,80995.64,9.2,-0.75088,0.00015,20.3533]
[1778115673786,33.64,80990.18,9.2,-0.75168,0.00015,20.3172]
[1778115677814,33.64,80986.66,9.2,-0.75218,0.00015,20.29412]
[1778115678821,33.64,80988.9,9.2,-0.75185,0.00015,20.30912]
[1778115681011,33.64,80988.06,9.2,-0.75198,0.00015,20.30361]
[1778115680847,33.64,80983.9,9.2,-0.75258,0.00015,20.27598]
[1778115681843,33.64,80970.2,9.2,-0.75459,0.00015,20.18448]
[1778115682850,33.64,80970.99,9.2,-0.75447,0.00015,20.18986]
[1778115683362,33.64,80970.99,9.2,-0.75447,0.00015,20.18986]
[1778115684058,33.64,80970.99,9.2,-0.75447,0.00015,20.18986]
[1778115683857,33.64,80974.15,9.2,-0.75401,0.00015,20.21098]
[1778115684864,33.64,80989.93,9.2,-0.7517,0.00015,20.31628]
[1778115685873,33.64,80999.37,9.2,-0.75031,0.00015,20.37903]
[1778115686879,33.64,81010.68,9.2,-0.74864,0.00015,20.45395]
[1778115687886,33.64,81005.79,9.2,-0.74936,0.00015,20.42165]
[1778115691916,33.64,80996.12,9.2,-0.75081,0.00015,20.35335]
[1778115692932,33.64,80990.84,9.2,-0.75158,0.00015,20.31828]
[1778115693940,33.64,80991.04,9.2,-0.75155,0.00015,20.31977]
[1778115695550,33.64,80992.64,9.2,-0.75131,0.00015,20.3305]
[1778115695954,33.64,80998.82,9.2,-0.7504,0.00015,20.3716]
[1778115696961,33.64,81002.62,9.2,-0.74984,0.00015,20.39688]
[1778115697968,33.64,81005.7,9.2,-0.74939,0.00015,20.41737]
[1778115699982,33.64,81011.77,9.2,-0.74849,0.00015,20.45763]
[1778115700989,33.64,81016.49,9.2,-0.74779,0.00015,20.48889]
[1778115701826,33.64,81016.49,9.2,-0.74779,0.00015,20.48889]
[1778115702013,33.64,81034.51,9.2,-0.74511,0.00015,20.60731]
[1778115703039,33.64,81034.51,9.2,-0.74511,0.00015,20.60731]
[1778115703074,33.65,81051.37,9.2,-0.7426,0.00015,20.71738]
[1778115704015,33.64,81053.39,9.2,-0.7423,0.00015,20.73048]
[1778115705886,33.64,81054.44,9.2,-0.74214,0.00015,20.73726]
[1778115705947,33.64,81054.44,9.2,-0.74214,0.00015,20.73726]
[1778115709050,33.64,81060.14,9.2,-0.74129,0.00015,20.77415]
[1778115710058,33.64,81065.67,9.2,-0.74046,0.00015,20.80997]
[1778115711064,33.64,81073.04,9.2,-0.73935,0.00015,20.85755]
[1778115712071,33.64,81078.38,9.2,-0.73855,0.00015,20.89188]
[1778115713078,33.64,81082.33,9.2,-0.73796,0.00015,20.91717]
[1778115714085,33.64,81086.43,9.2,-0.73735,0.00015,20.94336]
[1778115715759,33.64,81091.84,9.2,-0.73653,0.00015,20.97788]
[1778115721380,33.64,81089.98,9.2,-0.73681,0.00015,20.96592]
[1778115724155,33.64,81094.4,9.2,-0.73614,0.00015,20.9943]
[1778115726173,33.64,81083.44,9.2,-0.7378,0.00015,20.92402]
[1778115727179,33.64,81075.69,9.2,-0.73897,0.00015,20.87414]
[1778115732214,33.64,81071.15,9.2,-0.73965,0.00015,20.845]
[1778115737249,33.64,81069.14,9.2,-0.73994,0.00015,20.83236]
[1778115740270,33.65,81076.57,9.2,-0.73882,0.00015,20.88052]
[1778115743291,33.65,81056.88,9.2,-0.74177,0.00015,20.75345]
[1778115744613,33.65,81050.55,9.2,-0.74271,0.00015,20.71234]
[1778115746312,33.65,81054.87,9.2,-0.74207,0.00015,20.74041]
[1778115748326,33.65,81051.91,9.2,-0.74251,0.00015,20.72112]
[1778115749334,33.65,81057.24,9.2,-0.74171,0.00015,20.75573]
[1778115750341,33.65,81063.2,9.2,-0.74082,0.00015,20.79441]
[1778115752355,33.65,81065.81,9.2,-0.74046,0.00015,20.80679]
[1778115754369,33.65,81068.37,9.2,-0.74008,0.00015,20.82333]
[1778115759404,33.65,81073.64,9.2,-0.73929,0.00015,20.85719]
[1778115760411,33.65,81079.69,9.2,-0.73838,0.00015,20.89608]
[1778115765446,33.64,81080.73,9.2,-0.73823,0.00015,20.90263]
[1778115769474,33.64,81075.71,9.2,-0.73898,0.00015,20.87031]
[1778115770481,33.64,81071.99,9.2,-0.73954,0.00015,20.84636]
[1778115772495,33.64,81074.95,9.2,-0.7391,0.00015,20.86547]
[1778115777533,33.65,81065.25,9.2,-0.74055,0.00015,20.80288]
[1778115778540,33.65,81062.5,9.2,-0.74097,0.00015,20.78507]
[1778115780554,33.65,81061.18,9.2,-0.74116,0.00015,20.77658]
[1778115782568,33.65,81064.6,9.2,-0.74065,0.00015,20.79877]
[1778115783575,33.65,81067.0,9.2,-0.74029,0.00015,20.81432]
[1778115788610,33.65,81068.85,9.2,-0.74001,0.00015,20.82621]
[1778115790624,33.65,81072.24,9.2,-0.7395,0.00015,20.84806]
[1778115792638,33.64,81069.83,9.2,-0.73987,0.00015,20.83237]
[1778115793645,33.64,81065.58,9.2,-0.74051,0.00015,20.80487]
[1778115795246,33.64,81063.83,9.2,-0.74077,0.00015,20.79354]
[1778115795663,33.64,81066.98,9.2,-0.7403,0.00015,20.81393]
[1778115797677,33.64,81069.98,9.2,-0.73985,0.00015,20.83328]
[1778115798684,33.64,81065.27,9.2,-0.74055,0.00015,20.80281]
[1778115803719,33.64,81066.5,9.2,-0.74037,0.00015,20.81076]
[1778115808754,33.64,81067.13,9.2,-0.74028,0.00015,20.81477]
[1778115812782,33.64,81072.76,9.2,-0.73947,0.00015,20.84653]
[1778115813789,33.64,81078.23,9.2,-0.73864,0.00015,20.88172]
[1778115817819,33.64,81070.22,9.2,-0.73985,0.00015,20.82994]
[1778115822854,33.64,81068.65,9.2,-0.74009,0.00015,20.81976]
[1778115824868,33.64,81052.1,9.2,-0.74257,0.00015,20.71232]
[1778115825875,33.64,81044.51,9.2,-0.74371,0.00015,20.66288]
[1778115830911,33.64,81044.78,9.2,-0.74367,0.00015,20.66437]
[1778115835946,33.64,81043.07,9.2,-0.74393,0.00015,20.65294]
[1778115837262,33.64,81043.07,9.2,-0.74393,0.00015,20.65294]
[1778115837960,33.64,81031.5,9.2,-0.74566,0.00015,20.57714]
[1778115838422,33.64,81031.5,9.2,-0.74566,0.00015,20.57714]
[1778115838975,33.64,81021.06,9.2,-0.74721,0.00015,20.50858]
[1778115839978,33.64,81032.89,9.2,-0.74545,0.00015,20.58629]
[1778115840985,33.64,81035.28,9.2,-0.7451,0.00015,20.60191]
[1778115841607,33.64,81035.28,9.2,-0.7451,0.00015,20.60191]
[1778115841884,33.64,81035.28,9.2,-0.7451,0.00015,20.60191]
[1778115841992,33.64,81041.66,9.2,-0.74415,0.00015,20.64363]
[1778115842999,33.64,81048.4,9.2,-0.74314,0.00015,20.68754]
[1778115845016,33.64,81041.69,9.2,-0.74415,0.00015,20.64362]
[1778115848039,33.64,81035.39,9.2,-0.74509,0.00015,20.60234]
[1778115849048,33.64,81029.28,9.2,-0.746,0.00015,20.5622]
[1778115850055,33.64,81032.67,9.2,-0.7455,0.00015,20.58437]
[1778115851062,33.64,81039.05,9.2,-0.74455,0.00015,20.62615]
[1778115853076,33.64,81035.22,9.2,-0.74512,0.00015,20.60108]
[1778115854083,33.64,81030.13,9.2,-0.74587,0.00015,20.56764]
[1778115855198,33.64,81022.15,9.2,-0.74706,0.00015,20.51517]
[1778115857104,33.64,81018.89,9.2,-0.74754,0.00015,20.49371]
[1778115860722,33.64,81019.12,9.2,-0.74751,0.00015,20.49521]
[1778115863146,33.64,81015.03,9.2,-0.74812,0.00015,20.46815]
[1778115867174,33.64,81012.57,9.2,-0.74848,0.00015,20.45175]
[1778115868181,33.64,81007.49,9.2,-0.74924,0.00015,20.41813]
[1778115869188,33.64,81002.54,9.2,-0.74997,0.00015,20.38536]
[1778115870195,33.64,80998.7,9.2,-0.75053,0.00015,20.35993]
[1778115874223,33.64,81000.95,9.2,-0.75023,0.00015,20.37049]
[1778115877250,33.64,80998.15,9.2,-0.75064,0.00015,20.35204]
[1778115877324,33.64,80998.15,9.2,-0.75064,0.00015,20.35204]
[1778115877458,33.64,80998.15,9.2,-0.75064,0.00015,20.35204]
[1778115877695,33.64,80998.15,9.2,-0.75064,0.00015,20.35204]
[1778115877881,33.64,80998.15,9.2,-0.75064,0.00015,20.35204]
[1778115878253,33.64,80993.87,9.2,-0.75127,0.00015,20.32362]
[1778115878325,33.64,80993.87,9.2,-0.75127,0.00015,20.32362]
[1778115878343,33.64,80993.87,9.2,-0.75127,0.00015,20.32362]
[1778115879264,33.64,80998.66,9.2,-0.75057,0.00015,20.35529]
[1778115881419,33.64,80996.69,9.2,-0.75086,0.00015,20.34223]
[1778115881757,33.64,80996.69,9.2,-0.75086,0.00015,20.34223]
[1778115881870,33.64,80992.69,9.2,-0.75144,0.00015,20.31564]
[1778115882290,33.64,80989.75,9.2,-0.75188,0.00015,20.29597]
[1778115883297,33.64,80986.12,9.2,-0.75241,0.00015,20.27172]
[1778115886318,33.64,80991.9,9.2,-0.75157,0.00015,20.31005]
[1778115887325,33.64,80994.56,9.2,-0.75117,0.00015,20.32781]
[1778115890624,33.64,80999.76,9.2,-0.75041,0.00015,20.36249]
[1778115891353,33.64,81002.63,9.2,-0.74998,0.00015,20.38151]
[1778115894374,33.64,81005.35,9.2,-0.74958,0.00015,20.39966]
[1778115896388,33.64,81010.88,9.2,-0.74876,0.00015,20.43622]
[1778115898022,33.64,81014.47,9.2,-0.74823,0.00015,20.45988]
[1778115900416,33.64,81011.49,9.2,-0.74868,0.00015,20.44003]
[1778115901423,33.64,81001.6,9.2,-0.75014,0.00015,20.37457]
[1778115902740,33.64,80996.04,9.2,-0.75096,0.00015,20.33761]
[1778115903437,33.64,80993.71,9.2,-0.7513,0.00015,20.3221]
[1778115904922,33.64,80998.33,9.2,-0.75062,0.00015,20.35285]
[1778115905451,33.64,81001.84,9.2,-0.7501,0.00015,20.37617]
[1778115906458,33.64,80999.6,9.2,-0.75043,0.00015,20.36134]
[1778115908472,33.64,81004.98,9.2,-0.74964,0.00015,20.39704]
[1778115911493,33.64,80999.77,9.2,-0.75041,0.00015,20.36251]
[1778115912500,33.64,80997.15,9.2,-0.75079,0.00015,20.34516]
[1778115917541,33.64,80994.4,9.2,-0.75119,0.00015,20.32701]
[1778115920558,33.64,80997.38,9.2,-0.75075,0.00015,20.34676]
[1778115926600,33.64,80997.78,9.2,-0.7507,0.00015,20.34939]
[1778115927607,33.64,81003.77,9.2,-0.74981,0.00015,20.38912]
[1778115929052,33.64,81008.49,9.2,-0.74912,0.00015,20.42034]
[1778115929621,33.64,81010.97,9.2,-0.74875,0.00015,20.43668]
[1778115932049,33.64,81013.82,9.2,-0.74837,0.00015,20.45082]
[1778115933649,33.64,81009.29,9.2,-0.74904,0.00015,20.42079]
[1778115937677,33.64,81005.69,9.2,-0.74957,0.00015,20.39692]
[1778115942712,33.64,81004.8,9.2,-0.7497,0.00015,20.39113]
[1778115945733,33.64,80998.29,9.2,-0.75066,0.00015,20.34808]
[1778115948754,33.64,80995.71,9.2,-0.75103,0.00015,20.33115]
[1778115953789,33.64,80994.04,9.2,-0.75128,0.00015,20.32003]
[1778115958824,33.64,80992.07,9.2,-0.75157,0.00015,20.30678]
[1778115963859,33.63,80991.61,9.2,-0.75165,0.00015,20.30318]
[1778115965877,33.63,80988.38,9.2,-0.75213,0.00015,20.28148]
[1778115966884,33.63,80982.75,9.2,-0.75296,0.00015,20.24388]
[1778115967891,33.63,80985.95,9.2,-0.75249,0.00015,20.26518]
[1778115972926,33.63,80985.19,9.2,-0.75261,0.00015,20.25979]
[1778115972974,33.63,80985.19,9.2,-0.75261,0.00015,20.25979]
[1778115973227,33.63,80985.19,9.2,-0.75261,0.00015,20.25979]
[1778115973364,33.63,80980.52,9.2,-0.75329,0.00015,20.22856]
[1778115973936,33.63,80980.52,9.2,-0.75329,0.00015,20.22856]
[1778115974221,33.63,80949.0,9.2,-0.75789,0.00014,20.01702]
[1778115975197,33.63,80949.0,9.2,-0.75789,0.00014,20.01702]
[1778115975257,33.63,80945.78,9.2,-0.75835,0.00014,19.99529]
[1778115976097,33.63,80945.78,9.2,-0.75835,0.00014,19.99529]
[1778115976145,33.63,80942.36,9.2,-0.75885,0.00014,19.97222]
[1778115977103,33.63,80942.36,9.2,-0.75885,0.00014,19.97222]
[1778115977220,33.63,80942.36,9.2,-0.75885,0.00014,19.97222]
[1778115977269,33.63,80946.3,9.2,-0.75827,0.00014,19.99901]
[1778115978122,33.63,80942.88,9.2,-0.75876,0.00014,19.97606]
[1778115980013,33.63,80940.19,9.2,-0.75915,0.00014,19.95805]
[1778115981014,33.63,80937.56,9.2,-0.75953,0.00014,19.94027]
[1778115985042,33.63,80934.81,9.2,-0.75993,0.00014,19.92168]
[1778115985853,33.63,80934.81,9.2,-0.75993,0.00014,19.92168]
[1778115986049,33.63,80935.21,9.2,-0.75987,0.00014,19.92438]
[1778115986903,33.63,80935.21,9.2,-0.75987,0.00014,19.92438]
[1778115986954,33.63,80935.21,9.2,-0.75987,0.00014,19.92438]
[1778115987056,33.63,80939.49,9.2,-0.75925,0.00014,19.95333]
[1778115988063,33.63,80941.26,9.2,-0.75899,0.00014,19.96545]
[1778115990077,33.63,80938.03,9.2,-0.75946,0.00014,19.94375]
[1778115992091,33.63,80936.2,9.2,-0.75975,0.00014,19.92679]
[1778115993102,33.63,80940.47,9.2,-0.75914,0.00014,19.95567]
[1778115994109,33.64,80945.75,9.2,-0.75837,0.00014,19.99149]
[1778115996277,33.64,80942.7,9.2,-0.75881,0.00014,19.97111]
[1778115996808,33.64,80942.7,9.2,-0.75881,0.00014,19.97111]
[1778115997130,33.64,80927.79,9.2,-0.76096,0.00014,19.87006]
[1778115998137,33.64,80924.23,9.2,-0.76147,0.00014,19.84593]
[1778116001158,33.64,80921.78,9.2,-0.76182,0.00014,19.82949]
[1778116003183,33.64,80920.44,9.2,-0.76201,0.00014,19.82047]
[1778116003207,33.64,80920.44,9.2,-0.76201,0.00014,19.82047]
[1778116003227,33.64,80920.52,9.2,-0.762,0.00014,19.82112]
[1778116003448,33.64,80920.52,9.2,-0.762,0.00014,19.82112]
[1778116004298,33.64,80920.52,9.2,-0.762,0.00014,19.82112]
[1778116004301,33.64,80913.74,9.2,-0.76297,0.00014,19.77493]
[1778116006197,33.64,80909.88,9.2,-0.76351,0.00014,19.74893]
[1778116006613,33.64,80909.88,9.2,-0.76351,0.00014,19.74893]
[1778116008211,33.64,80913.64,9.2,-0.76297,0.00014,19.77479]
[1778116013251,33.64,80912.04,9.2,-0.76318,0.00014,19.76463]
[1778116015261,33.64,80914.45,9.2,-0.76283,0.00014,19.78137]
[1778116016268,33.64,80912.34,9.2,-0.76313,0.00014,19.76713]
[1778116018282,33.64,80906.48,9.2,-0.76396,0.00014,19.72746]
[1778116019405,33.64,80906.48,9.2,-0.76396,0.00014,19.72746]
[1778116019289,33.64,80902.77,9.2,-0.76449,0.00014,19.70219]
[1778116020033,33.64,80902.77,9.2,-0.76449,0.00014,19.70219]
[1778116020420,33.64,80902.77,9.2,-0.76449,0.00014,19.70219]
[1778116020304,33.64,80893.51,9.2,-0.76581,0.00014,19.6389]
[1778116020506,33.64,80893.51,9.2,-0.76581,0.00014,19.6389]
[1778116021159,33.64,80893.51,9.2,-0.76581,0.00014,19.6389]
[1778116021311,33.64,80887.21,9.2,-0.7667,0.00014,19.59581]
[1778116022318,33.65,80884.17,9.2,-0.76713,0.00014,19.57511]
[1778116023325,33.65,80880.19,9.2,-0.76769,0.00014,19.54781]
[1778116023472,33.65,80880.19,9.2,-0.76769,0.00014,19.54781]
[1778116023486,33.65,80880.19,9.2,-0.76769,0.00014,19.54781]
[1778116029367,33.65,80883.17,9.2,-0.76726,0.00014,19.56901]
[1778116030685,33.65,80883.32,9.2,-0.76723,0.00014,19.57027]
[1778116030773,33.65,80883.32,9.2,-0.76723,0.00014,19.57027]
[1778116031106,33.65,80883.32,9.2,-0.76723,0.00014,19.57027]
[1778116031383,33.65,80868.08,9.2,-0.76938,0.00014,19.46546]
[1778116031703,33.65,80868.08,9.2,-0.76938,0.00014,19.46546]
[1778116031883,33.65,80868.08,9.2,-0.76938,0.00014,19.46546]
[1778116032389,33.65,80864.28,9.2,-0.76992,0.00014,19.43936]
[1778116033402,33.65,80862.95,9.2,-0.7701,0.00014,19.43049]
[1778116034409,33.65,80885.55,9.2,-0.76689,0.00014,19.5865]
[1778116034769,33.65,80885.55,9.2,-0.76689,0.00014,19.5865]
[1778116034918,33.65,80885.55,9.2,-0.76689,0.00014,19.5865]
[1778116035416,33.65,80905.87,9.2,-0.76399,0.00014,19.72623]
[1778116036068,33.65,80905.87,9.2,-0.76399,0.00014,19.72623]
[1778116036423,33.65,80912.45,9.2,-0.76303,0.00014,19.77166]
[1778116037437,33.66,80914.8,9.2,-0.76269,0.00014,19.78805]
[1778116038437,33.66,80912.37,9.2,-0.76303,0.00014,19.77172]
[1778116040454,33.66,80908.74,9.2,-0.76354,0.00014,19.74738]
[1778116040704,33.66,80908.74,9.2,-0.76354,0.00014,19.74738]
[1778116041464,33.66,80913.82,9.2,-0.76281,0.00014,19.78222]
[1778116042468,33.66,80919.11,9.2,-0.76205,0.00014,19.81844]
[1778116043614,33.66,80919.11,9.2,-0.76205,0.00014,19.81844]
[1778116044240,33.66,80922.88,9.2,-0.7615,0.00014,19.84439]
[1778116044602,33.66,80922.88,9.2,-0.7615,0.00014,19.84439]
[1778116044676,33.66,80929.48,9.2,-0.76054,0.00014,19.88941]
[1778116045489,33.66,80931.79,9.2,-0.76021,0.00014,19.90506]
[1778116048465,33.66,80932.8,9.2,-0.76005,0.00014,19.91266]
[1778116048510,33.66,80930.09,9.2,-0.76044,0.00014,19.89431]
[1778116051468,33.66,80930.37,9.2,-0.76039,0.00014,19.89637]
[1778116050524,33.67,80938.51,9.2,-0.75921,0.00014,19.95174]
[1778116051531,33.67,80952.35,9.2,-0.75724,0.00015,20.04077]
[1778116052538,33.67,80958.92,9.2,-0.75628,0.00015,20.08515]
[1778116054005,33.67,80958.92,9.2,-0.75628,0.00015,20.08515]
[1778116054030,33.67,80968.7,9.2,-0.75485,0.00015,20.1509]
[1778116054889,33.67,80968.7,9.2,-0.75485,0.00015,20.1509]
[1778116054950,33.67,80968.77,9.2,-0.75484,0.00015,20.15148]
[1778116056081,33.67,80968.77,9.2,-0.75484,0.00015,20.15148]
[1778116056186,33.67,80966.66,9.2,-0.75514,0.00015,20.13747]
[1778116057094,33.67,80966.66,9.2,-0.75514,0.00015,20.13747]
[1778116057111,33.67,80963.33,9.2,-0.75563,0.00015,20.11526]
[1778116057591,33.67,80974.41,9.2,-0.75401,0.00015,20.18955]
[1778116058598,33.67,80979.38,9.2,-0.75328,0.00015,20.2229]
[1778116060196,33.67,80983.76,9.2,-0.75263,0.00015,20.25223]
[1778116062036,33.67,80983.86,9.2,-0.75262,0.00015,20.253]
[1778116062517,33.67,80984.42,9.2,-0.75253,0.00015,20.25673]
[1778116063434,33.67,80977.75,9.2,-0.75351,0.00015,20.21227]
[1778116063635,33.67,80972.47,9.2,-0.75428,0.00015,20.17701]
[1778116065343,33.67,80973.32,9.2,-0.75416,0.00015,20.18269]
[1778116065649,33.67,80970.47,9.2,-0.75457,0.00015,20.16364]
[1778116066656,33.67,80973.19,9.2,-0.75417,0.00015,20.18199]
[1778116067663,33.67,80983.58,9.2,-0.75265,0.00015,20.25148]
[1778116069678,33.67,80985.17,9.2,-0.75241,0.00015,20.26228]
[1778116070685,33.67,80987.43,9.2,-0.75208,0.00015,20.27741]
[1778116071692,33.67,80993.54,9.2,-0.75118,0.00015,20.31807]
[1778116073031,33.67,80993.54,9.2,-0.75118,0.00015,20.31807]
[1778116073038,33.67,81006.41,9.2,-0.74928,0.00015,20.40341]
[1778116074152,33.67,81006.41,9.2,-0.74928,0.00015,20.40341]
[1778116074179,33.67,81006.41,9.2,-0.74928,0.00015,20.40341]
[1778116074188,33.67,81006.41,9.2,-0.74928,0.00015,20.40341]
[1778116074216,33.67,81006.41,9.2,-0.74928,0.00015,20.40341]
[1778116074412,33.67,81011.26,9.2,-0.74857,0.00015,20.43546]
[1778116074522,33.67,81011.26,9.2,-0.74857,0.00015,20.43546]
[1778116074713,33.67,81015.7,9.2,-0.74791,0.00015,20.46484]
[1778116075721,33.67,81025.53,9.2,-0.74645,0.00015,20.52953]
[1778116076728,33.67,81028.52,9.2,-0.74601,0.00015,20.54915]
[1778116077736,33.67,81031.14,9.2,-0.74562,0.00015,20.56631]
[1778116080977,33.67,81034.46,9.2,-0.74513,0.00015,20.58798]
[1778116083800,33.67,81031.74,9.2,-0.74553,0.00015,20.57003]
[1778116085798,33.67,81029.41,9.2,-0.74588,0.00015,20.55463]
[1778116090833,33.67,81030.67,9.2,-0.7457,0.00015,20.56267]
[1778116092847,33.67,81033.92,9.2,-0.74522,0.00015,20.58395]
[1778116093854,33.67,81022.69,9.2,-0.74689,0.00015,20.51011]
[1778116094861,33.67,81013.91,9.2,-0.74819,0.00015,20.45219]
[1778116095868,33.67,81009.74,9.2,-0.74881,0.00015,20.4246]
[1778116097882,33.67,81012.72,9.2,-0.74837,0.00015,20.44412]
[1778116098889,33.67,81018.86,9.2,-0.74747,0.00015,20.48448]
[1778116101910,33.67,81021.03,9.2,-0.74715,0.00015,20.4986]
[1778116103237,33.67,81021.03,9.2,-0.74715,0.00015,20.4986]
[1778116103275,33.67,81018.87,9.2,-0.74747,0.00015,20.48436]
[1778116103924,33.67,81006.47,9.2,-0.7493,0.00015,20.4025]
[1778116104931,33.67,81017.07,9.2,-0.74774,0.00015,20.47238]
[1778116105938,33.67,81018.73,9.2,-0.74749,0.00015,20.48331]
[1778116106701,33.67,81018.73,9.2,-0.74749,0.00015,20.48331]
[1778116108959,33.67,81020.76,9.2,-0.74719,0.00015,20.49684]
[1778116111983,33.67,81017.64,9.2,-0.74768,0.00015,20.47192]
[1778116112987,33.67,81015.32,9.2,-0.74803,0.00015,20.45654]
[1778116116009,33.67,81017.69,9.2,-0.74768,0.00015,20.47185]
[1778116117015,33.67,81022.2,9.2,-0.74702,0.00015,20.5014]
[1778116118022,33.67,81025.5,9.2,-0.74653,0.00015,20.52305]
[1778116123057,33.67,81025.63,9.2,-0.74652,0.00015,20.52365]
[1778116125071,33.67,81027.44,9.2,-0.74625,0.00015,20.53542]
[1778116130106,33.67,81031.77,9.2,-0.74562,0.00015,20.56344]
[1778116131113,33.67,81028.37,9.2,-0.74612,0.00015,20.54107]
[1778116132120,33.66,81023.02,9.2,-0.74692,0.00015,20.50577]
[1778116137155,33.66,81020.95,9.2,-0.74724,0.00015,20.49144]
[1778116142190,33.66,81020.74,9.2,-0.74729,0.00015,20.48945]
[1778116143197,33.66,81018.8,9.2,-0.74758,0.00015,20.47658]
[1778116144204,33.66,81015.33,9.2,-0.74809,0.00015,20.45363]
[1778116148924,33.66,81015.85,9.2,-0.74802,0.00015,20.45676]
[1778116149240,33.66,81014.29,9.2,-0.74826,0.00015,20.4464]
[1778116150703,33.66,81014.63,9.2,-0.74821,0.00015,20.44858]
[1778116150755,33.66,81014.63,9.2,-0.74821,0.00015,20.44858]
[1778116156289,33.66,81013.01,9.2,-0.74846,0.00015,20.43751]
[1778116161324,33.66,81015.65,9.2,-0.74807,0.00015,20.45462]
[1778116166361,33.65,81017.35,9.2,-0.74783,0.00015,20.46543]
[1778116169770,33.65,81018.4,9.2,-0.74768,0.00015,20.47209]
[1778116170554,33.65,81018.4,9.2,-0.74768,0.00015,20.47209]
[1778116170592,33.65,81018.4,9.2,-0.74768,0.00015,20.47209]
[1778116170389,33.65,81023.49,9.2,-0.74693,0.00015,20.50549]
[1778116170707,33.65,81023.49,9.2,-0.74693,0.00015,20.50549]
[1778116171591,33.65,81023.49,9.2,-0.74693,0.00015,20.50549]
[1778116171396,33.65,81034.04,9.2,-0.7454,0.00015,20.57014]
[1778116172403,33.65,81047.48,9.2,-0.74339,0.00015,20.65794]
[1778116172735,33.65,81047.48,9.2,-0.74339,0.00015,20.65794]
[1778116173410,33.65,81049.18,9.2,-0.74314,0.00015,20.66894]
[1778116174417,33.65,81041.22,9.2,-0.74433,0.00015,20.61697]
[1778116175424,33.65,81037.21,9.2,-0.74493,0.00015,20.59074]
[1778116179452,33.65,81044.29,9.2,-0.74387,0.00015,20.63703]
[1778116180459,33.65,81047.84,9.2,-0.74334,0.00015,20.66013]
[1778116181466,33.65,81050.0,9.2,-0.74302,0.00015,20.67414]
[1778116183480,33.65,81055.35,9.2,-0.74223,0.00015,20.70877]
[1778116185494,33.65,81061.06,9.2,-0.74138,0.00015,20.7456]
[1778116188515,33.65,81053.13,9.2,-0.74257,0.00015,20.69369]
[1778116189522,33.65,81058.2,9.2,-0.74182,0.00015,20.72653]
[1778116193550,33.65,81055.91,9.2,-0.74217,0.00015,20.71117]
[1778116196571,33.65,81053.61,9.2,-0.74252,0.00015,20.6959]
[1778116200599,33.64,81056.46,9.2,-0.74211,0.00015,20.71405]
[1778116202613,33.64,81060.14,9.2,-0.74156,0.00015,20.73774]
[1778116207648,33.64,81062.41,9.2,-0.74123,0.00015,20.75181]
[1778116209662,33.64,81076.18,9.2,-0.73917,0.00015,20.84052]
[1778116210669,33.64,81080.43,9.2,-0.73853,0.00015,20.86795]
[1778116212025,33.64,81080.43,9.2,-0.73853,0.00015,20.86795]
[1778116212158,33.64,81081.36,9.2,-0.73839,0.00015,20.87384]
[1778116212715,33.64,81081.36,9.2,-0.73839,0.00015,20.87384]
[1778116214022,33.64,81083.26,9.2,-0.73811,0.00015,20.88599]
[1778116214704,33.64,81085.37,9.2,-0.73779,0.00015,20.89946]
[1778116214940,33.64,81085.37,9.2,-0.73779,0.00015,20.89946]
[1778116215101,33.64,81085.37,9.2,-0.73779,0.00015,20.89946]
[1778116215194,33.64,81090.72,9.2,-0.73699,0.00015,20.93369]
[1778116215722,33.64,81090.72,9.2,-0.73699,0.00015,20.93369]
[1778116215738,33.64,81097.62,9.2,-0.73594,0.00015,20.97785]
[1778116217215,33.64,81097.62,9.2,-0.73594,0.00015,20.97785]
[1778116217240,33.64,81106.42,9.2,-0.73461,0.00015,21.03378]
[1778116217718,33.64,81111.94,9.2,-0.73377,0.00015,21.06888]
[1778116219527,33.64,81119.32,9.2,-0.73265,0.00015,21.1155]
[1778116223637,33.64,81124.42,9.2,-0.73189,0.00015,21.14729]
[1778116224007,33.64,81115.78,9.2,-0.73321,0.00015,21.09245]
[1778116225775,33.63,81109.61,9.2,-0.73415,0.00015,21.05317]
[1778116226782,33.63,81106.28,9.2,-0.73466,0.00015,21.03177]
[1778116227789,33.63,81108.68,9.2,-0.7343,0.00015,21.04705]
[1778116230920,33.63,81116.85,9.2,-0.73306,0.00015,21.09849]
[1778116232824,33.63,81121.15,9.2,-0.73245,0.00015,21.12099]
[1778116235845,33.63,81124.28,9.2,-0.73198,0.00015,21.14036]
[1778116237214,33.63,81126.73,9.2,-0.73161,0.00015,21.15568]
[1778116237859,33.63,81122.45,9.2,-0.73227,0.00015,21.12845]
[1778116242645,33.63,81127.92,9.2,-0.73145,0.00015,21.16245]
[1778116243159,33.63,81127.92,9.2,-0.73145,0.00015,21.16245]
[1778116243640,33.63,81134.46,9.2,-0.73045,0.00015,21.20354]
[1778116244303,33.63,81134.46,9.2,-0.73045,0.00015,21.20354]
[1778116244378,33.62,81139.11,9.2,-0.72974,0.00015,21.23265]
[1778116246922,33.62,81142.59,9.2,-0.72922,0.00015,21.25407]
[1778116247929,33.62,81152.07,9.2,-0.72776,0.00015,21.31337]
[1778116249943,33.62,81155.31,9.2,-0.72727,0.00015,21.33337]
[1778116251958,33.62,81151.66,9.2,-0.72784,0.00015,21.31045]
[1778116254978,33.62,81147.94,9.2,-0.72842,0.00015,21.28671]
[1778116255985,33.62,81145.27,9.2,-0.72884,0.00015,21.26981]
[1778116256992,33.62,81141.71,9.2,-0.72939,0.00015,21.24731]
[1778116257999,33.62,81134.66,9.2,-0.73047,0.00015,21.20275]
[1778116259006,33.62,81137.96,9.2,-0.72997,0.00015,21.22333]
[1778116262028,33.61,81130.05,9.2,-0.7312,0.00015,21.17287]
[1778116264042,33.61,81124.51,9.2,-0.73205,0.00015,21.13756]
[1778116267063,33.61,81120.1,9.2,-0.73274,0.00015,21.10925]
[1778116269628,33.61,81115.15,9.2,-0.7335,0.00015,21.0776]
[1778116270090,33.61,81115.15,9.2,-0.7335,0.00015,21.0776]
[1778116270117,33.61,81109.44,9.2,-0.73437,0.00015,21.04119]
[1778116270844,33.61,81109.44,9.2,-0.73437,0.00015,21.04119]
[1778116271347,33.61,81100.26,9.2,-0.73577,0.00015,20.98243]
[1778116272111,33.61,81096.68,9.2,-0.73631,0.00015,20.95934]
[1778116274125,33.61,81094.59,9.2,-0.73664,0.00015,20.9456]
[1778116275132,33.61,81087.64,9.2,-0.73769,0.00015,20.90084]
[1778116277146,33.61,81082.81,9.2,-0.73843,0.00015,20.86953]
[1778116278153,33.61,81080.35,9.2,-0.7388,0.00015,20.8536]
[1778116279160,33.6,81083.69,9.2,-0.7383,0.00015,20.87504]
[1778116280167,33.6,81091.82,9.2,-0.73707,0.00015,20.9272]
[1778116285202,33.6,81091.98,9.2,-0.73707,0.00015,20.92756]
[1778116290237,33.6,81092.37,9.2,-0.73702,0.00015,20.92954]
[1778116291244,33.6,81098.24,9.2,-0.73617,0.00015,20.96254]
[1778116292703,33.6,81098.24,9.2,-0.73617,0.00015,20.96254]
[1778116292733,33.6,81105.25,9.2,-0.7351,0.00015,21.0073]
[1778116293258,33.6,81107.74,9.2,-0.73473,0.00015,21.0231]
[1778116294265,33.6,81102.99,9.2,-0.73545,0.00015,20.99257]
[1778116295272,33.6,81098.44,9.2,-0.73615,0.00015,20.9633]
[1778116300307,33.59,81098.49,9.2,-0.73616,0.00015,20.9629]
[1778116305342,33.59,81104.05,9.2,-0.73533,0.00015,20.99773]
[1778116306068,33.59,81104.05,9.2,-0.73533,0.00015,20.99773]
[1778116306349,33.59,81099.98,9.2,-0.73596,0.00015,20.97152]
[1778116307357,33.59,81093.33,9.2,-0.73697,0.00015,20.9287]
[1778116308364,33.59,81090.59,9.2,-0.73739,0.00015,20.91094]
[1778116311385,33.59,81085.74,9.2,-0.73813,0.00015,20.87932]
[1778116312393,33.59,81082.6,9.2,-0.73861,0.00015,20.85897]
[1778116316420,33.59,81084.75,9.2,-0.73829,0.00015,20.87242]
[1778116318434,33.59,81090.66,9.2,-0.73741,0.00015,20.91019]
[1778116319441,33.58,81085.56,9.2,-0.73818,0.00015,20.87722]
[1778116320197,33.58,81085.56,9.2,-0.73818,0.00015,20.87722]
[1778116320448,33.58,81077.46,9.2,-0.73941,0.00015,20.8248]
[1778116320832,33.58,81077.46,9.2,-0.73941,0.00015,20.8248]
[1778116321326,33.58,81077.46,9.2,-0.73941,0.00015,20.8248]
[1778116321455,33.58,81071.14,9.2,-0.74036,0.00015,20.7838]
[1778116322462,33.58,81066.56,9.2,-0.74106,0.00015,20.75397]
[1778116323469,33.58,81070.0,9.2,-0.74054,0.00015,20.77611]
[1778116324476,33.58,81082.88,9.2,-0.7386,0.00015,20.85933]
[1778116325706,33.58,81085.4,9.2,-0.73822,0.00015,20.87546]
[1778116326490,33.58,81089.02,9.2,-0.73768,0.00015,20.89863]
[1778116327497,33.58,81094.04,9.2,-0.73692,0.00015,20.93073]
[1778116331529,33.58,81087.57,9.2,-0.73792,0.00015,20.88855]
[1778116333543,33.58,81080.48,9.2,-0.73899,0.00015,20.84259]
[1778116334550,33.58,81075.49,9.2,-0.73975,0.00015,20.81022]
[1778116338578,33.57,81081.96,9.2,-0.73879,0.00015,20.85144]
[1778116341599,33.57,81085.96,9.2,-0.73819,0.00015,20.87691]
[1778116343613,33.57,81089.13,9.2,-0.73772,0.00015,20.89705]
[1778116344620,33.57,81083.84,9.2,-0.73852,0.00015,20.86284]
[1778116348648,33.57,81086.35,9.2,-0.73815,0.00015,20.87857]
[1778116350663,33.57,81079.87,9.2,-0.73914,0.00015,20.83652]
[1778116352677,33.57,81082.65,9.2,-0.73876,0.00015,20.84977]
[1778116353684,33.57,81089.37,9.2,-0.73774,0.00015,20.89296]
[1778116356705,33.57,81093.37,9.2,-0.73715,0.00015,20.91824]
[1778116361740,33.56,81093.72,9.2,-0.73712,0.00015,20.91964]
[1778116362747,33.56,81096.55,9.2,-0.73669,0.00015,20.93765]
[1778116363336,33.56,81096.55,9.2,-0.73669,0.00015,20.93765]
[1778116363369,33.56,81096.55,9.2,-0.73669,0.00015,20.93765]
[1778116363754,33.56,81099.58,9.2,-0.73623,0.00015,20.95691]
[1778116365768,33.56,81102.07,9.2,-0.73587,0.00015,20.97247]
[1778116367782,33.56,81109.21,9.2,-0.73479,0.00015,21.01783]
[1778116370804,33.56,81113.67,9.2,-0.73412,0.00015,21.04597]
[1778116371811,33.56,81123.34,9.2,-0.73264,0.00015,21.10735]
[1778116372818,33.56,81129.61,9.2,-0.73169,0.00015,21.14695]
[1778116373825,33.56,81133.69,9.2,-0.73107,0.00015,21.17265]
[1778116377767,33.55,81138.14,9.2,-0.7304,0.00015,21.20008]
[1778116378860,33.55,81129.74,9.2,-0.73169,0.00015,21.14681]
[1778116380874,33.55,81126.55,9.2,-0.73219,0.00015,21.12624]
[1778116382888,33.55,81123.93,9.2,-0.7326,0.00015,21.10933]
[1778116387923,33.55,81128.38,9.2,-0.73193,0.00015,21.13695]
[1778116388930,33.55,81132.11,9.2,-0.73136,0.00015,21.16043]
[1778116393965,33.54,81127.35,9.2,-0.73211,0.00015,21.12953]
[1778116396437,33.54,81124.27,9.2,-0.73259,0.00015,21.10975]
[1778116396986,33.54,81119.88,9.2,-0.73326,0.00015,21.08175]
[1778116399000,33.54,81117.31,9.2,-0.73366,0.00015,21.06526]
[1778116401016,33.54,81114.3,9.2,-0.73412,0.00015,21.04585]
[1778116406051,33.54,81112.87,9.2,-0.73435,0.00015,21.03636]
[1778116407794,33.54,81101.67,9.2,-0.73606,0.00015,20.96451]
[1778116408065,33.54,81097.74,9.2,-0.73666,0.00015,20.93916]
[1778116410079,33.54,81100.83,9.2,-0.7362,0.00015,20.95879]
[1778116415114,33.54,81102.09,9.2,-0.73605,0.00015,20.96185]
[1778116417128,33.54,81104.98,9.2,-0.73562,0.00015,20.9801]
[1778116422163,33.53,81104.83,9.2,-0.73566,0.00015,20.97828]
[1778116424178,33.53,81107.06,9.2,-0.73533,0.00015,20.99224]
[1778116425184,33.53,81109.41,9.2,-0.73498,0.00015,21.0071]
[1778116427198,33.53,81114.97,9.2,-0.73413,0.00015,21.04242]
[1778116430219,33.53,81117.58,9.2,-0.73374,0.00015,21.05868]
[1778116431226,33.53,81115.25,9.2,-0.7341,0.00015,21.0437]
[1778116432233,33.53,81111.51,9.2,-0.73468,0.00015,21.0197]
[1778116437268,33.52,81110.35,9.2,-0.73487,0.00015,21.01167]
[1778116442303,33.52,81111.14,9.2,-0.73476,0.00015,21.01607]
[1778116444319,33.52,81113.44,9.2,-0.73442,0.00015,21.03055]
[1778116446333,33.52,81119.76,9.2,-0.73346,0.00015,21.07065]
[1778116451747,33.52,81119.44,9.2,-0.73352,0.00015,21.06809]
[1778116454389,33.52,81127.94,9.2,-0.73223,0.00015,21.12172]
[1778116458417,33.51,81132.85,9.2,-0.73149,0.00015,21.15229]
[1778116463452,33.51,81131.32,9.2,-0.73175,0.00015,21.14181]
[1778116465466,33.51,81136.14,9.2,-0.73102,0.00015,21.17202]
[1778116466473,33.51,81140.42,9.2,-0.73036,0.00015,21.19894]
[1778116468487,33.51,81144.18,9.2,-0.72979,0.00015,21.22243]
[1778116472515,33.51,81141.35,9.2,-0.73027,0.00015,21.19971]
[1778116474529,33.51,81144.55,9.2,-0.72978,0.00015,21.21973]
[1778116479564,33.5,81144.29,9.2,-0.72983,0.00015,21.2176]
[1778116484599,33.5,81145.37,9.2,-0.72968,0.00015,21.22376]
[1778116486235,33.5,81145.61,9.2,-0.72965,0.00015,21.22517]
[1778116486613,33.5,81148.71,9.2,-0.72917,0.00015,21.24458]
[1778116487908,33.5,81152.8,9.2,-0.72855,0.00015,21.27018]
[1778116488628,33.5,81145.81,9.2,-0.72963,0.00015,21.22603]
[1778116490642,33.5,81140.82,9.2,-0.7304,0.00015,21.19432]
[1778116493663,33.5,81146.73,9.2,-0.7295,0.00015,21.23137]
[1778116494670,33.5,81150.69,9.2,-0.72889,0.00015,21.25618]
[1778116499705,33.49,81151.52,9.2,-0.72878,0.00015,21.26064]
[1778116504740,33.49,81149.97,9.2,-0.72904,0.00015,21.25007]
[1778116505747,33.49,81147.43,9.2,-0.72944,0.00015,21.23393]
[1778116509775,33.49,81144.78,9.2,-0.72986,0.00015,21.21673]
[1778116511789,33.49,81137.41,9.2,-0.731,0.00015,21.16981]
[1778116513803,33.49,81148.63,9.2,-0.72928,0.00015,21.24035]
[1778116514810,33.49,81132.85,9.2,-0.73171,0.00015,21.14046]
[1778116515817,33.49,81130.89,9.2,-0.73201,0.00015,21.1279]
[1778116517930,33.48,81128.97,9.2,-0.73231,0.00015,21.11559]
[1778116518838,33.48,81125.88,9.2,-0.73279,0.00015,21.09575]
[1778116521859,33.48,81135.68,9.2,-0.73129,0.00015,21.15775]
[1778116522866,33.48,81143.88,9.2,-0.73003,0.00015,21.20951]
[1778116524881,33.48,81146.24,9.2,-0.72968,0.00015,21.22408]
[1778116525093,33.48,81146.24,9.2,-0.72968,0.00015,21.22408]
[1778116525888,33.48,81152.54,9.2,-0.72871,0.00015,21.26366]
[1778116526735,33.48,81152.54,9.2,-0.72871,0.00015,21.26366]
[1778116529954,33.48,81154.53,9.2,-0.72841,0.00015,21.27573]
[1778116532937,33.48,81151.85,9.2,-0.72888,0.00015,21.25374]
[1778116533944,33.48,81147.82,9.2,-0.7295,0.00015,21.22818]
[1778116538979,33.47,81151.92,9.2,-0.72889,0.00015,21.25335]
[1778116539986,33.47,81154.73,9.2,-0.72846,0.00015,21.27089]
[1778116543007,33.47,81158.02,9.2,-0.72796,0.00015,21.29107]
[1778116547494,33.47,81156.74,9.2,-0.72817,0.00015,21.28248]
[1778116552511,33.46,81159.59,9.2,-0.72776,0.00015,21.29925]
[1778116557903,33.46,81161.26,9.2,-0.72753,0.00015,21.30868]
[1778116559119,33.46,81163.75,9.2,-0.72716,0.00015,21.32363]
[1778116562140,33.45,81159.51,9.2,-0.72784,0.00015,21.29632]
[1778116564154,33.45,81157.05,9.2,-0.72823,0.00015,21.28044]
[1778116565161,33.45,81150.99,9.2,-0.72917,0.00015,21.2421]
[1778116567951,33.45,81151.86,9.2,-0.72904,0.00015,21.24742]
[1778116570489,33.45,81149.6,9.2,-0.7294,0.00015,21.23268]
[1778116570500,33.45,81146.53,9.2,-0.72988,0.00015,21.21316]
[1778116571203,33.45,81149.51,9.2,-0.72942,0.00015,21.23184]
[1778116572893,33.45,81149.51,9.2,-0.72942,0.00015,21.23184]
[1778116572994,33.45,81149.94,9.2,-0.72936,0.00015,21.2344]
[1778116573217,33.45,81142.94,9.2,-0.73044,0.00015,21.18998]
[1778116574224,33.45,81130.58,9.2,-0.73235,0.00015,21.11135]
[1778116575231,33.44,81128.8,9.2,-0.73262,0.00015,21.0999]
[1778116579259,33.44,81124.23,9.2,-0.73334,0.00015,21.07017]
[1778116580266,33.44,81118.67,9.2,-0.7342,0.00015,21.0345]
[1778116581158,33.44,81118.67,9.2,-0.7342,0.00015,21.0345]
[1778116581273,33.44,81112.39,9.2,-0.73516,0.00015,20.99415]
[1778116582280,33.44,81105.23,9.2,-0.73625,0.00015,20.94799]
[1778116583742,33.44,81102.06,9.2,-0.73674,0.00015,20.92735]
[1778116588323,33.44,81104.81,9.2,-0.73635,0.00015,20.94396]
[1778116589330,33.43,81108.2,9.2,-0.73584,0.00015,20.96553]
[1778116594365,33.43,81106.89,9.2,-0.73609,0.00015,20.95175]
[1778116599400,33.43,81105.39,9.2,-0.73634,0.00015,20.94139]
[1778116600407,33.43,81102.98,9.2,-0.73671,0.00015,20.92564]
[1778116602946,33.43,81106.23,9.2,-0.73623,0.00015,20.94614]
[1778116604435,33.42,81109.13,9.2,-0.73579,0.00015,20.96451]
[1778116605442,33.42,81102.08,9.2,-0.73687,0.00015,20.91898]
[1778116607456,33.42,81097.51,9.2,-0.73758,0.00015,20.8891]
[1778116611484,33.42,81104.96,9.2,-0.73646,0.00015,20.93642]
[1778116613951,33.42,81105.58,9.2,-0.73637,0.00015,20.94019]
[1778116615949,33.42,81106.67,9.2,-0.73621,0.00015,20.94696]
[1778116618534,33.42,81103.95,9.2,-0.73664,0.00015,20.92875]
[1778116621037,33.41,81104.45,9.2,-0.73657,0.00015,20.93176]
[1778116621555,33.41,81111.88,9.2,-0.73545,0.00015,20.97914]
[1778116623569,33.41,81107.36,9.2,-0.73614,0.00015,20.94999]
[1778116628123,33.41,81105.95,9.2,-0.73636,0.00015,20.94075]
[1778116630618,33.41,81103.61,9.2,-0.73672,0.00015,20.92537]
[1778116631952,33.41,81103.61,9.2,-0.73672,0.00015,20.92537]
[1778116636660,33.41,81115.02,9.2,-0.73499,0.00015,20.99827]
[1778116639681,33.41,81111.54,9.2,-0.73553,0.00015,20.97566]
[1778116640688,33.41,81108.09,9.2,-0.73606,0.00015,20.95344]
[1778116646688,33.41,81107.25,9.2,-0.73619,0.00015,20.94801]
[1778116647739,33.41,81099.2,9.2,-0.73742,0.00015,20.89601]
[1778116648746,33.41,81090.91,9.2,-0.73868,0.00015,20.84223]
[1778116649753,33.41,81086.14,9.2,-0.73941,0.00015,20.8112]
[1778116654788,33.41,81084.88,9.2,-0.73964,0.00015,20.79815]
[1778116655826,33.41,81084.88,9.2,-0.73964,0.00015,20.79815]
[1778116655859,33.41,81084.34,9.2,-0.73972,0.00015,20.79458]
[1778116656802,33.41,81067.1,9.2,-0.74233,0.00015,20.6821]
[1778116657809,33.41,81068.53,9.2,-0.74212,0.00015,20.69151]
[1778116662844,33.41,81068.01,9.2,-0.74219,0.00015,20.6882]
[1778116666872,33.4,81069.9,9.2,-0.74191,0.00015,20.70026]
[1778116667879,33.4,81073.81,9.2,-0.74133,0.00015,20.7257]
[1778116672914,33.4,81072.48,9.2,-0.74153,0.00015,20.71697]
[1778116675999,33.4,81074.15,9.2,-0.74128,0.00015,20.72785]
[1778116676084,33.4,81073.58,9.2,-0.74136,0.00015,20.72411]
[1778116676942,33.4,81064.15,9.2,-0.74279,0.00015,20.66233]
[1778116677954,33.4,81064.15,9.2,-0.74279,0.00015,20.66233]
[1778116679948,33.4,81062.25,9.2,-0.74308,0.00015,20.64977]
[1778116681118,33.4,81062.54,9.2,-0.74304,0.00015,20.65162]
[1778116680970,33.4,81059.57,9.2,-0.74348,0.00015,20.6321]
[1778116681273,33.4,81059.57,9.2,-0.74348,0.00015,20.6321]
[1778116681467,33.4,81059.57,9.2,-0.74348,0.00015,20.6321]
[1778116681952,33.4,81059.57,9.2,-0.74348,0.00015,20.6321]
[1778116681977,33.4,81040.38,9.2,-0.74637,0.00015,20.50558]
[1778116682185,33.4,81040.38,9.2,-0.74637,0.00015,20.50558]
[1778116682228,33.4,81040.38,9.2,-0.74637,0.00015,20.50558]
[1778116682904,33.4,81040.38,9.2,-0.74637,0.00015,20.50558]
[1778116682985,33.4,81029.14,9.2,-0.74805,0.00015,20.43108]
[1778116684061,33.4,81029.14,9.2,-0.74805,0.00015,20.43108]
[1778116684104,33.4,81015.39,9.2,-0.7501,0.00015,20.3395]
[1778116685000,33.4,81006.25,9.2,-0.75145,0.00015,20.27845]
[1778116687087,33.4,81004.69,9.2,-0.75168,0.00015,20.26809]
[1778116688021,33.4,81013.89,9.2,-0.75032,0.00015,20.32974]
[1778116689028,33.4,81023.02,9.2,-0.74896,0.00015,20.39058]
[1778116692049,33.4,81025.78,9.2,-0.74855,0.00015,20.40879]
[1778116696077,33.4,81029.03,9.2,-0.74807,0.00015,20.43024]
[1778116697084,33.4,81034.62,9.2,-0.74723,0.00015,20.46743]
[1778116700105,33.4,81032.24,9.2,-0.74758,0.00015,20.45183]
[1778116701112,33.4,81028.44,9.2,-0.74815,0.00015,20.42655]
[1778116703126,33.4,81032.5,9.2,-0.74755,0.00015,20.45342]
[1778116704133,33.4,81040.19,9.2,-0.74639,0.00015,20.50441]
[1778116706147,33.4,81037.61,9.2,-0.74678,0.00015,20.48743]
[1778116711182,33.4,81034.39,9.2,-0.74729,0.00015,20.46175]
[1778116716218,33.4,81037.16,9.2,-0.74687,0.00015,20.48042]
[1778116717224,33.4,81039.37,9.2,-0.74653,0.00015,20.49511]
[1778116719239,33.41,81036.35,9.2,-0.74698,0.00015,20.47521]
[1778116720246,33.41,81040.03,9.2,-0.74643,0.00015,20.4996]
[1778116725281,33.41,81041.02,9.2,-0.74628,0.00015,20.50634]
[1778116730316,33.41,81040.0,9.2,-0.74643,0.00015,20.49972]
[1778116732330,33.41,81042.72,9.2,-0.74602,0.00015,20.51773]
[1778116737365,33.41,81041.46,9.2,-0.74621,0.00015,20.50945]
[1778116739379,33.41,81036.56,9.2,-0.74694,0.00015,20.47708]
[1778116742400,33.41,81039.81,9.2,-0.74645,0.00015,20.49873]
[1778116744414,33.41,81033.66,9.2,-0.74737,0.00015,20.45798]
[1778116748180,33.41,81042.09,9.2,-0.74611,0.00015,20.51374]
[1778116748442,33.41,81047.99,9.2,-0.74523,0.00015,20.55268]
[1778116749449,33.41,81052.66,9.2,-0.74453,0.00015,20.5834]
[1778116750628,33.41,81055.03,9.2,-0.74417,0.00015,20.59892]
[1778116753477,33.41,81059.53,9.2,-0.7435,0.00015,20.62824]
[1778116754484,33.41,81062.95,9.2,-0.74299,0.00015,20.65056]
[1778116756498,33.4,81065.78,9.2,-0.74257,0.00015,20.66882]
[1778116761535,33.4,81063.41,9.2,-0.74293,0.00015,20.65298]
[1778116762542,33.4,81060.99,9.2,-0.7433,0.00015,20.63706]
[1778116767577,33.4,81053.48,9.2,-0.74444,0.00015,20.58728]
[1778116772612,33.4,81054.62,9.2,-0.74431,0.00015,20.59]
[1778116776641,33.4,81058.28,9.2,-0.74376,0.00015,20.61387]
[1778116781676,33.4,81059.17,9.2,-0.74363,0.00015,20.61965]
[1778116785935,33.4,81061.37,9.2,-0.7433,0.00015,20.63399]
[1778116790740,33.4,81064.88,9.2,-0.74278,0.00015,20.65677]
[1778116791747,33.4,81067.75,9.2,-0.74234,0.00015,20.67559]
[1778116793032,33.4,81073.58,9.2,-0.74146,0.00015,20.71371]
[1778116793761,33.4,81076.2,9.2,-0.74107,0.00015,20.73078]
[1778116798796,33.4,81075.88,9.2,-0.74112,0.00015,20.72846]
[1778116801817,33.4,81079.81,9.2,-0.74053,0.00015,20.75396]
[1778116803831,33.4,81076.06,9.2,-0.7411,0.00015,20.72938]
[1778116808866,33.4,81076.05,9.2,-0.74111,0.00015,20.72908]
[1778116813901,33.4,81076.14,9.2,-0.7411,0.00015,20.72943]
[1778116819944,33.39,81076.87,9.2,-0.74099,0.00015,20.73389]
[1778116820951,33.39,81079.43,9.2,-0.74061,0.00015,20.75052]
[1778116822966,33.39,81066.65,9.2,-0.74255,0.00015,20.6668]
[1778116823972,33.39,81055.31,9.2,-0.74426,0.00015,20.59229]
[1778116824979,33.39,81054.99,9.2,-0.74431,0.00015,20.59017]
[1778116825986,33.39,81057.81,9.2,-0.74388,0.00015,20.60871]
[1778116831021,33.39,81059.01,9.2,-0.74374,0.00015,20.6119]
[1778116833037,33.39,81055.64,9.2,-0.74425,0.00015,20.58968]
[1778116838072,33.39,81059.0,9.2,-0.74374,0.00015,20.61174]
[1778116843107,33.39,81060.66,9.2,-0.7435,0.00015,20.62244]
[1778116847135,33.39,81057.7,9.2,-0.74395,0.00015,20.60281]
[1778116850156,33.39,81055.51,9.2,-0.74428,0.00015,20.58836]
[1778116853178,33.39,81059.4,9.2,-0.74369,0.00015,20.61392]
[1778116858212,33.39,81058.12,9.2,-0.74389,0.00015,20.60544]
[1778116859219,33.39,81061.21,9.2,-0.74342,0.00015,20.62573]
[1778116860227,33.39,81065.51,9.2,-0.74277,0.00015,20.6539]
[1778116865261,33.39,81065.68,9.2,-0.74275,0.00015,20.65474]
[1778116867275,33.39,81062.09,9.2,-0.7433,0.00015,20.6311]
[1778116868282,33.39,81057.64,9.2,-0.74397,0.00015,20.60182]
[1778116870296,33.39,81054.56,9.2,-0.74443,0.00015,20.58153]
[1778116874324,33.39,81044.31,9.2,-0.74597,0.00015,20.51404]
[1778116875331,33.39,81037.88,9.2,-0.74693,0.00015,20.47149]
[1778116877348,33.39,81037.56,9.2,-0.74698,0.00015,20.46952]
[1778116882380,33.39,81036.64,9.2,-0.7471,0.00015,20.46397]
[1778116883387,33.39,81034.58,9.2,-0.74741,0.00015,20.45043]
[1778116884394,33.39,81032.24,9.2,-0.74776,0.00015,20.43493]
[1778116887416,33.39,81038.57,9.2,-0.74681,0.00015,20.47689]
[1778116888422,33.39,81048.02,9.2,-0.74539,0.00015,20.53948]
[1778116890436,33.39,81043.95,9.2,-0.746,0.00015,20.5129]
[1778116891443,33.39,81039.93,9.2,-0.74663,0.00015,20.48179]
[1778116892450,33.39,81037.03,9.2,-0.74707,0.00015,20.46253]
[1778116894464,33.39,81034.8,9.2,-0.7474,0.00015,20.4477]
[1778116895471,33.39,81031.78,9.2,-0.74785,0.00015,20.42766]
[1778116896478,33.39,81029.51,9.2,-0.74819,0.00015,20.4126]
[1778116899499,33.39,81024.39,9.2,-0.74895,0.00015,20.37865]
[1778116900506,33.39,81017.18,9.2,-0.75003,0.00015,20.33068]
[1778116904534,33.39,81013.98,9.2,-0.75049,0.00015,20.3097]
[1778116905634,33.39,81013.98,9.2,-0.75049,0.00015,20.3097]
[1778116906548,33.39,81010.95,9.2,-0.75094,0.00015,20.28955]
[1778116907953,33.39,81010.95,9.2,-0.75094,0.00015,20.28955]
[1778116908562,33.4,81007.27,9.2,-0.75148,0.00015,20.26507]
[1778116911237,33.4,81005.48,9.2,-0.75175,0.00015,20.25318]
[1778116913452,33.4,81003.26,9.2,-0.75207,0.00015,20.23859]
[1778116915611,33.4,80986.73,9.2,-0.75451,0.00015,20.12746]
[1778116916618,33.4,80983.97,9.2,-0.75492,0.00015,20.10893]
[1778116918632,33.4,80981.61,9.2,-0.75526,0.00015,20.0932]
[1778116919685,33.4,80981.61,9.2,-0.75526,0.00015,20.0932]
[1778116919727,33.4,80980.86,9.2,-0.75537,0.00015,20.08817]
[1778116920646,33.4,80978.62,9.2,-0.7557,0.00015,20.07309]
[1778116921654,33.4,80984.45,9.2,-0.75484,0.00015,20.11258]
[1778116922998,33.4,80991.65,9.2,-0.75377,0.00015,20.16116]
[1778116923667,33.4,80994.58,9.2,-0.75334,0.00015,20.1809]
[1778116924674,33.4,80998.8,9.2,-0.75271,0.00015,20.20937]
[1778116925451,33.4,80998.8,9.2,-0.75271,0.00015,20.20937]
[1778116925737,33.4,81003.01,9.2,-0.75209,0.00015,20.23769]
[1778116926966,33.4,81003.01,9.2,-0.75209,0.00015,20.23769]
[1778116926983,33.4,81008.12,9.2,-0.75133,0.00015,20.27197]
[1778116928257,33.4,81008.12,9.2,-0.75133,0.00015,20.27197]
[1778116928358,33.4,81010.79,9.2,-0.75093,0.00015,20.28985]
[1778116928976,33.4,81010.79,9.2,-0.75093,0.00015,20.28985]
[1778116929077,33.4,81006.79,9.2,-0.75153,0.00015,20.2631]
[1778116929709,33.4,81003.93,9.2,-0.75195,0.00015,20.24399]
[1778116930716,33.4,81006.62,9.2,-0.75155,0.00015,20.26205]
[1778116932145,33.4,81006.62,9.2,-0.75155,0.00015,20.26205]
[1778116934746,33.4,81010.81,9.2,-0.75092,0.00015,20.29021]
[1778116937767,33.4,81013.21,9.2,-0.75057,0.00015,20.30621]
[1778116942802,33.4,81018.17,9.2,-0.74984,0.00015,20.33916]
[1778116944817,33.4,81021.94,9.2,-0.74928,0.00015,20.36414]
[1778116945824,33.4,81024.98,9.2,-0.74883,0.00015,20.38428]
[1778116950860,33.4,81024.79,9.2,-0.74885,0.00015,20.38305]
[1778116952874,33.4,81028.69,9.2,-0.74831,0.00015,20.40441]
[1778116953881,33.4,81033.85,9.2,-0.74753,0.00015,20.43874]
[1778116954888,33.4,81038.66,9.2,-0.74681,0.00015,20.47065]
[1778116958916,33.4,81036.47,9.2,-0.74714,0.00015,20.45626]
[1778116963951,33.4,81032.86,9.2,-0.74767,0.00015,20.43248]
[1778116968158,33.4,81038.89,9.2,-0.74677,0.00015,20.47242]
[1778116971000,33.4,81036.33,9.2,-0.74715,0.00015,20.45556]
[1778116973014,33.4,81033.8,9.2,-0.74753,0.00015,20.43893]
[1778116976035,33.4,81038.32,9.2,-0.74685,0.00015,20.4691]
[1778116981070,33.4,81038.9,9.2,-0.74675,0.00015,20.47315]
[1778116985004,33.4,81038.4,9.2,-0.74683,0.00015,20.46999]
[1778116985111,33.4,81038.4,9.2,-0.74683,0.00015,20.46999]
[1778116985150,33.4,81047.07,9.2,-0.74553,0.00015,20.52731]
[1778116986110,33.4,81055.86,9.2,-0.74421,0.00015,20.58518]
[1778116987053,33.4,81055.86,9.2,-0.74421,0.00015,20.58518]
[1778116987353,33.4,81055.86,9.2,-0.74421,0.00015,20.58518]
[1778116988065,33.4,81055.69,9.2,-0.74423,0.00015,20.58399]
[1778116993033,33.4,81055.54,9.2,-0.74426,0.00015,20.58262]
[1778116995171,33.4,81062.87,9.2,-0.74316,0.00015,20.63072]
[1778116997741,33.4,81063.7,9.2,-0.74304,0.00015,20.63613]
[1778116998192,33.4,81069.17,9.2,-0.74221,0.00015,20.67191]
[1778116998788,33.4,81069.17,9.2,-0.74221,0.00015,20.67191]
[1778116998864,33.4,81069.17,9.2,-0.74221,0.00015,20.67191]
[1778116999297,33.4,81076.66,9.2,-0.74108,0.00015,20.72087]
[1778117000204,33.4,81076.66,9.2,-0.74108,0.00015,20.72087]
[1778117000220,33.4,81076.66,9.2,-0.74108,0.00015,20.72087]
[1778117000292,33.4,81076.66,9.2,-0.74108,0.00015,20.72087]
[1778117000389,33.4,81079.96,9.2,-0.74058,0.00015,20.74237]
[1778117001379,33.4,81079.96,9.2,-0.74058,0.00015,20.74237]
[1778117001382,33.4,81079.82,9.2,-0.7406,0.00015,20.74141]
[1778117001616,33.4,81079.82,9.2,-0.7406,0.00015,20.74141]
[1778117001705,33.4,81079.82,9.2,-0.7406,0.00015,20.74141]
[1778117002220,33.4,81071.22,9.2,-0.7419,0.00015,20.68526]
[1778117003227,33.4,81067.65,9.2,-0.74244,0.00015,20.66192]
[1778117004203,33.4,81067.65,9.2,-0.74244,0.00015,20.66192]
[1778117004234,33.4,81070.08,9.2,-0.74207,0.00015,20.67786]
[1778117005241,33.4,81076.05,9.2,-0.74117,0.00015,20.71687]
[1778117006248,33.4,81080.0,9.2,-0.74057,0.00015,20.7426]
[1778117007255,33.4,81082.39,9.2,-0.74021,0.00015,20.75811]
[1778117008262,33.4,81085.95,9.2,-0.73967,0.00015,20.78129]
[1778117013297,33.4,81088.76,9.2,-0.73928,0.00015,20.79504]
[1778117014304,33.4,81083.07,9.2,-0.74014,0.00015,20.75804]
[1778117015311,33.4,81080.85,9.2,-0.74048,0.00015,20.74356]
[1778117015999,33.4,81080.85,9.2,-0.74048,0.00015,20.74356]
[1778117016385,33.4,81080.85,9.2,-0.74048,0.00015,20.74356]
[1778117016408,33.4,81089.23,9.2,-0.73921,0.00015,20.79802]
[1778117017049,33.4,81089.23,9.2,-0.73921,0.00015,20.79802]
[1778117017162,33.4,81089.23,9.2,-0.73921,0.00015,20.79802]
[1778117017326,33.4,81103.65,9.2,-0.73701,0.00015,20.89142]
[1778117018333,33.4,81110.92,9.2,-0.7359,0.00015,20.93824]
[1778117019340,33.4,81114.52,9.2,-0.73535,0.00015,20.96141]
[1778117019788,33.4,81114.52,9.2,-0.73535,0.00015,20.96141]
[1778117025382,33.4,81118.12,9.2,-0.73481,0.00015,20.98418]
[1778117026389,33.4,81121.72,9.2,-0.73426,0.00015,21.00717]
[1778117027396,33.4,81125.94,9.2,-0.73361,0.00015,21.03415]
[1778117028403,33.4,81128.63,9.2,-0.7332,0.00015,21.05128]
[1778117029410,33.4,81134.27,9.2,-0.73233,0.00015,21.08719]
[1778117033439,33.4,81128.99,9.2,-0.73315,0.00015,21.05313]
[1778117034445,33.4,81125.66,9.2,-0.73367,0.00015,21.03176]
[1778117035452,33.4,81122.87,9.2,-0.7341,0.00015,21.01385]
[1778117040487,33.4,81123.55,9.2,-0.734,0.00015,21.01808]
[1778117043508,33.4,81129.79,9.2,-0.73304,0.00015,21.05793]
[1778117044515,33.4,81134.9,9.2,-0.73225,0.00015,21.09049]
[1778117046529,33.4,81134.0,9.2,-0.7324,0.00015,21.0846]
[1778117050558,33.39,81137.21,9.2,-0.73191,0.00015,21.10465]
[1778117055593,33.39,81138.92,9.2,-0.73165,0.00015,21.11532]
[1778117060628,33.39,81136.42,9.2,-0.73204,0.00015,21.0992]
[1778117061635,33.39,81139.5,9.2,-0.73157,0.00015,21.11877]
[1778117062642,33.39,81143.34,9.2,-0.73098,0.00015,21.14311]
[1778117067677,33.39,81145.32,9.2,-0.73068,0.00015,21.15526]
[1778117072712,33.39,81146.42,9.2,-0.73056,0.00015,21.15731]
[1778117077748,33.39,81146.96,9.2,-0.73049,0.00015,21.1603]
[1778117082925,33.39,81148.26,9.2,-0.73029,0.00015,21.16816]
[1778117083201,33.39,81148.26,9.2,-0.73029,0.00015,21.16816]
[1778117083259,33.39,81148.29,9.2,-0.73029,0.00015,21.16825]
[1778117088825,33.38,81149.52,9.2,-0.73012,0.00015,21.17546]
[1778117092853,33.38,81139.98,9.2,-0.7316,0.00015,21.11452]
[1778117094867,33.38,81143.07,9.2,-0.73112,0.00015,21.13407]
[1778117099902,33.38,81146.63,9.2,-0.73058,0.00015,21.15638]
[1778117102923,33.38,81149.37,9.2,-0.73017,0.00015,21.17349]
[1778117104937,33.38,81146.79,9.2,-0.73057,0.00015,21.15696]
[1778117105944,33.38,81143.17,9.2,-0.73113,0.00015,21.13391]
[1778117110979,33.38,81144.28,9.2,-0.73096,0.00015,21.14071]
[1778117111986,33.38,81154.72,9.2,-0.72935,0.00015,21.20678]
[1778117112993,33.38,81161.76,9.2,-0.72826,0.00016,21.25107]
[1778117116704,33.37,81161.56,9.2,-0.7283,0.00016,21.24953]
[1778117117228,33.37,81161.56,9.2,-0.7283,0.00016,21.24953]
[1778117118319,33.37,81162.13,9.2,-0.72822,0.00016,21.253]
[1778117118405,33.37,81172.14,9.2,-0.72666,0.00016,21.31593]
[1778117119207,33.37,81172.14,9.2,-0.72666,0.00016,21.31593]
[1778117119308,33.37,81175.53,9.2,-0.72614,0.00016,21.33713]
[1778117120042,33.37,81178.42,9.2,-0.72569,0.00016,21.35515]
[1778117123063,33.37,81181.01,9.2,-0.72528,0.00016,21.37137]
[1778117128098,33.37,81182.31,9.2,-0.72508,0.00016,21.37949]
[1778117133133,33.37,81183.74,9.2,-0.72489,0.00016,21.3839]
[1778117138168,33.37,81186.16,9.2,-0.72451,0.00016,21.39895]
[1778117143203,33.37,81185.25,9.2,-0.72466,0.00016,21.3932]
[1778117143820,33.37,81185.25,9.2,-0.72466,0.00016,21.3932]
[1778117144210,33.37,81174.5,9.2,-0.72634,0.00016,21.32583]
[1778117145217,33.37,81158.07,9.2,-0.72889,0.00015,21.22238]
[1778117146224,33.37,81149.25,9.2,-0.73026,0.00015,21.16649]
[1778117147231,33.37,81146.42,9.2,-0.7307,0.00015,21.14849]
[1778117150252,33.37,81142.64,9.2,-0.73129,0.00015,21.12438]
[1778117151259,33.37,81139.83,9.2,-0.73172,0.00015,21.10639]
[1778117156294,33.37,81140.45,9.2,-0.73164,0.00015,21.10982]
[1778117161329,33.37,81141.82,9.2,-0.73144,0.00015,21.11799]
[1778117166364,33.36,81143.33,9.2,-0.73122,0.00015,21.12699]
[1778117171399,33.36,81142.71,9.2,-0.73134,0.00015,21.12245]
[1778117178448,33.36,81142.58,9.2,-0.73138,0.00015,21.12077]
[1778117182476,33.36,81136.57,9.2,-0.73232,0.00015,21.08195]
[1778117183483,33.36,81140.12,9.2,-0.73177,0.00015,21.10449]
[1778117185497,33.35,81145.19,9.2,-0.731,0.00015,21.13651]
[1778117188518,33.35,81149.0,9.2,-0.73041,0.00015,21.16055]
[1778117193553,33.35,81150.31,9.2,-0.73025,0.00015,21.16399]
[1778117198588,33.35,81145.71,9.2,-0.73097,0.00015,21.13446]
[1778117200602,33.35,81143.15,9.2,-0.73137,0.00015,21.11811]
[1778117203623,33.35,81147.82,9.2,-0.73065,0.00015,21.14771]
[1778117206830,33.35,81147.28,9.2,-0.73073,0.00015,21.14414]
[1778117206881,33.35,81147.28,9.2,-0.73073,0.00015,21.14414]
[1778117212686,33.35,81148.79,9.2,-0.73051,0.00015,21.1534]
[1778117218467,33.35,81148.96,9.2,-0.73049,0.00015,21.1543]
[1778117221289,33.35,81148.02,9.2,-0.73064,0.00015,21.14808]
[1778117221749,33.35,81145.69,9.2,-0.731,0.00015,21.13317]
[1778117225854,33.35,81146.04,9.2,-0.73095,0.00015,21.13523]
[1778117225955,33.35,81149.67,9.2,-0.73039,0.00015,21.15823]
[1778117232907,33.35,81150.52,9.2,-0.73026,0.00015,21.16343]
[1778117238871,33.34,81150.52,9.2,-0.73028,0.00015,21.16277]
[1778117242901,33.34,81155.93,9.2,-0.72945,0.00016,21.19679]
[1778117247936,33.34,81157.16,9.2,-0.72927,0.00016,21.2041]
[1778117254985,33.34,81155.82,9.2,-0.72952,0.00016,21.19086]
[1778117260021,33.34,81156.08,9.2,-0.72948,0.00016,21.19241]
[1778117262034,33.34,81158.43,9.2,-0.72912,0.00016,21.20719]
[1778117267070,33.34,81157.95,9.2,-0.7292,0.00016,21.20392]
[1778117267887,33.34,81157.95,9.2,-0.7292,0.00016,21.20392]
[1778117273115,33.34,81159.33,9.2,-0.72899,0.00016,21.21238]
[1778117277145,33.34,81156.75,9.2,-0.7294,0.00016,21.19589]
[1778117279531,33.34,81155.38,9.2,-0.72961,0.00016,21.18718]
[1778117280164,33.33,81152.75,9.2,-0.73002,0.00015,21.17047]
[1778117282178,33.33,81150.16,9.2,-0.73042,0.00015,21.15404]
[1778117287213,33.34,81150.11,9.2,-0.73043,0.00015,21.15379]
[1778117292248,33.34,81151.86,9.2,-0.73015,0.00015,21.1649]
[1778117297283,33.34,81152.7,9.2,-0.73002,0.00015,21.17022]
[1778117299297,33.34,81158.16,9.2,-0.72918,0.00016,21.20477]
[1778117301316,33.33,81167.09,9.2,-0.72779,0.00016,21.26103]
[1778117302323,33.33,81178.84,9.2,-0.72596,0.00016,21.33489]
[1778117302843,33.33,81178.84,9.2,-0.72596,0.00016,21.33489]
[1778117303330,33.33,81184.98,9.2,-0.725,0.00016,21.37329]
[1778117306877,33.33,81184.83,9.2,-0.72503,0.00016,21.37239]
[1778117312393,33.33,81183.14,9.2,-0.72533,0.00016,21.35715]
[1778117313400,33.33,81178.53,9.2,-0.72605,0.00016,21.32827]
[1778117313978,33.33,81178.53,9.2,-0.72605,0.00016,21.32827]
[1778117314407,33.33,81175.36,9.2,-0.72654,0.00016,21.3084]
[1778117315414,33.33,81172.16,9.2,-0.72704,0.00016,21.28823]
[1778117316421,33.33,81178.67,9.2,-0.72603,0.00016,21.32913]
[1778117317428,33.33,81181.81,9.2,-0.72554,0.00016,21.3488]
[1778117322463,33.33,81184.72,9.2,-0.72508,0.00016,21.36689]
[1778117324477,33.33,81188.39,9.2,-0.72451,0.00016,21.38973]
[1778117326492,33.33,81193.84,9.2,-0.72366,0.00016,21.42356]
[1778117331526,33.33,81191.67,9.2,-0.72401,0.00016,21.40991]
[1778117336561,33.33,81189.68,9.2,-0.72432,0.00016,21.39738]
[1778117341596,33.33,81189.87,9.2,-0.7243,0.00016,21.39834]
[1778117344617,33.33,81193.04,9.2,-0.7238,0.00016,21.41793]
[1778117348646,33.33,81195.71,9.2,-0.72339,0.00016,21.43432]
[1778117349653,33.33,81199.25,9.2,-0.72284,0.00016,21.45626]
[1778117352954,33.33,81200.96,9.2,-0.72258,0.00016,21.46663]
[1778117353681,33.33,81200.99,9.2,-0.72257,0.00016,21.46673]
[1778117355091,33.33,81200.84,9.2,-0.7226,0.00016,21.46571]
[1778117355707,33.33,81208.58,9.2,-0.72139,0.00016,21.51354]
[1778117359811,33.33,81209.22,9.2,-0.72129,0.00016,21.51735]
[1778117361012,33.33,81212.07,9.2,-0.72084,0.00016,21.53485]
[1778117361053,33.33,81212.07,9.2,-0.72084,0.00016,21.53485]
[1778117361749,33.33,81215.44,9.2,-0.72031,0.00016,21.55556]
[1778117362953,33.33,81216.31,9.2,-0.72018,0.00016,21.56083]
[1778117368800,33.32,81218.3,9.2,-0.71988,0.00016,21.57256]
[1778117373835,33.32,81219.86,9.2,-0.71968,0.00016,21.57721]
[1778117378870,33.32,81210.29,9.2,-0.7212,0.00016,21.51771]
[1778117381891,33.32,81214.29,9.2,-0.72057,0.00016,21.54221]
[1778117384912,33.32,81208.49,9.2,-0.72149,0.00016,21.50622]
[1778117385919,33.32,81204.98,9.2,-0.72205,0.00016,21.48435]
[1778117388940,33.31,81207.77,9.2,-0.72162,0.00016,21.5013]
[1778117389947,33.31,81210.82,9.2,-0.72114,0.00016,21.52005]
[1778117394982,33.31,81210.41,9.2,-0.72122,0.00016,21.51685]
[1778117400030,33.31,81211.72,9.2,-0.72102,0.00016,21.52472]
[1778117400951,33.31,81211.72,9.2,-0.72102,0.00016,21.52472]
[1778117401027,33.31,81208.7,9.2,-0.7215,0.00016,21.50592]
[1778117404048,33.31,81214.5,9.2,-0.72059,0.00016,21.54156]
[1778117404959,33.31,81214.5,9.2,-0.72059,0.00016,21.54156]
[1778117405055,33.31,81214.8,9.2,-0.72055,0.00016,21.54335]
[1778117407069,33.31,81209.12,9.2,-0.72145,0.00016,21.50798]
[1778117408953,33.31,81210.3,9.2,-0.72127,0.00016,21.51516]
[1778117410090,33.31,81209.56,9.2,-0.72139,0.00016,21.51034]
[1778117410951,33.31,81209.56,9.2,-0.72139,0.00016,21.51034]
[1778117411097,33.31,81209.59,9.2,-0.72139,0.00016,21.5104]
[1778117416134,33.3,81207.61,9.2,-0.72172,0.00016,21.49757]
[1778117416957,33.3,81207.61,9.2,-0.72172,0.00016,21.49757]
[1778117417141,33.3,81207.94,9.2,-0.72167,0.00016,21.49951]
[1778117418303,33.3,81207.94,9.2,-0.72167,0.00016,21.49951]
[1778117418403,33.3,81211.87,9.2,-0.72105,0.00016,21.52379]
[1778117419280,33.3,81215.79,9.2,-0.72043,0.00016,21.54794]
[1778117423182,33.3,81218.48,9.2,-0.72002,0.00016,21.56422]
[1778117427210,33.3,81225.11,9.2,-0.71897,0.00016,21.60484]
[1778117429224,33.3,81228.58,9.2,-0.71843,0.00016,21.62604]
[1778117433261,33.3,81236.69,9.2,-0.71718,0.00016,21.67093]
[1778117438297,33.3,81234.71,9.2,-0.7175,0.00016,21.65838]
[1778117443332,33.3,81234.04,9.2,-0.71762,0.00016,21.65387]
[1778117446353,33.29,81238.62,9.2,-0.7169,0.00016,21.68175]
[1778117450381,33.29,81246.86,9.2,-0.71559,0.00016,21.73186]
[1778117455416,33.29,81245.26,9.2,-0.71585,0.00016,21.72198]
[1778117460452,33.29,81247.44,9.2,-0.71551,0.00016,21.73501]
[1778117465487,33.29,81242.62,9.2,-0.71628,0.00016,21.70566]
[1778117466494,33.29,81237.56,9.2,-0.71708,0.00016,21.67479]
[1778117471529,33.29,81232.03,9.2,-0.71796,0.00016,21.64085]
[1778117472536,33.29,81229.18,9.2,-0.71841,0.00016,21.62333]
[1778117475557,33.29,81232.46,9.2,-0.7179,0.00016,21.64325]
[1778117476564,33.29,81238.03,9.2,-0.71702,0.00016,21.67729]
[1778117477571,33.29,81243.69,9.2,-0.71612,0.00016,21.71174]
[1778117482606,33.29,81244.25,9.2,-0.71604,0.00016,21.71483]
[1778117487641,33.29,81242.11,9.2,-0.71639,0.00016,21.70147]
[1778117488649,33.29,81234.13,9.2,-0.71766,0.00016,21.65264]
[1778117492677,33.29,81239.67,9.2,-0.71682,0.00016,21.68174]
[1778117497712,33.29,81236.07,9.2,-0.71739,0.00016,21.65966]
[1778117500733,33.28,81233.39,9.2,-0.71782,0.00016,21.64299]
[1778117503754,33.28,81228.55,9.2,-0.7186,0.00016,21.61311]
[1778117504761,33.28,81224.88,9.2,-0.71918,0.00016,21.59053]
[1778117508789,33.28,81222.19,9.2,-0.71961,0.00016,21.57389]
[1778117509796,33.28,81218.52,9.2,-0.72019,0.00016,21.55128]
[1778117514831,33.28,81218.17,9.2,-0.72024,0.00016,21.54917]
[1778117518859,33.28,81223.7,9.2,-0.71936,0.00016,21.58327]
[1778117519866,33.28,81227.11,9.2,-0.71883,0.00016,21.60418]
[1778117524905,33.28,81226.13,9.2,-0.71899,0.00016,21.59795]
[1778117528933,33.28,81229.04,9.2,-0.71853,0.00016,21.61565]
[1778117530947,33.28,81226.0,9.2,-0.71901,0.00016,21.5969]
[1778117531954,33.28,81221.69,9.2,-0.7197,0.00016,21.57035]
[1778117533968,33.28,81218.67,9.2,-0.72018,0.00016,21.55167]
[1778117539005,33.28,81221.22,9.2,-0.71978,0.00016,21.56716]
[1778117542026,33.28,81225.42,9.2,-0.71912,0.00016,21.59285]
[1778117543033,33.28,81221.33,9.2,-0.71977,0.00016,21.56764]
[1778117548068,33.28,81220.86,9.2,-0.71985,0.00016,21.56449]
[1778117552096,33.28,81227.43,9.2,-0.71885,0.00016,21.60024]
[1778117554135,33.28,81224.69,9.2,-0.71928,0.00016,21.58338]
[1778117559171,33.28,81225.38,9.2,-0.71917,0.00016,21.58757]
[1778117561656,33.28,81230.29,9.2,-0.7184,0.00016,21.61769]
[1778117563200,33.28,81233.02,9.2,-0.71797,0.00016,21.63432]
[1778117568810,33.27,81234.32,9.2,-0.71777,0.00016,21.64202]
[1778117570249,33.27,81238.61,9.2,-0.71709,0.00016,21.66811]
[1778117571256,33.27,81242.37,9.2,-0.71649,0.00016,21.69102]
[1778117576291,33.27,81240.2,9.2,-0.71684,0.00016,21.67764]
[1778117581326,33.27,81240.15,9.2,-0.71685,0.00016,21.67717]
[1778117586362,33.27,81240.53,9.2,-0.7168,0.00016,21.6793]
[1778117590047,33.27,81240.9,9.2,-0.71674,0.00016,21.68147]
[1778117591397,33.27,81247.33,9.2,-0.71572,0.00016,21.72047]
[1778117593412,33.27,81243.19,9.2,-0.71639,0.00016,21.69511]
[1778117599453,33.27,81242.69,9.2,-0.71648,0.00016,21.6917]
[1778117603667,33.27,81242.65,9.2,-0.71649,0.00016,21.69127]
[1778117604488,33.27,81237.63,9.2,-0.71729,0.00016,21.66044]
[1778117605495,33.27,81234.8,9.2,-0.71774,0.00016,21.64302]
[1778117610530,33.26,81234.98,9.2,-0.71773,0.00016,21.64364]
[1778117615565,33.26,81231.84,9.2,-0.71827,0.00016,21.61951]
[1778117616572,33.26,81228.58,9.2,-0.71879,0.00016,21.59944]
[1778117618085,33.26,81222.16,9.2,-0.7198,0.00016,21.55991]
[1778117620611,33.26,81216.57,9.2,-0.72069,0.00016,21.52515]
[1778117621614,33.26,81211.66,9.2,-0.72147,0.00016,21.49472]
[1778117622621,33.26,81207.7,9.2,-0.7221,0.00016,21.47005]
[1778117627656,33.26,81203.55,9.2,-0.72276,0.00016,21.44381]
[1778117629670,33.26,81199.92,9.2,-0.72334,0.00016,21.42109]
[1778117632691,33.26,81196.54,9.2,-0.72387,0.00016,21.3999]
[1778117635712,33.26,81199.6,9.2,-0.72339,0.00016,21.41892]
[1778117640857,33.26,81201.19,9.2,-0.72315,0.00016,21.42867]
[1778117641873,33.26,81200.83,9.2,-0.72321,0.00016,21.42633]
[1778117641953,33.26,81200.83,9.2,-0.72321,0.00016,21.42633]
[1778117642027,33.26,81190.81,9.2,-0.72478,0.00016,21.36374]
[1778117642761,33.26,81186.21,9.2,-0.7255,0.00016,21.33494]
[1778117647796,33.26,81180.64,9.2,-0.72637,0.00016,21.30021]
[1778117652831,33.26,81186.11,9.2,-0.72551,0.00016,21.33477]
[1778117655852,33.26,81189.63,9.2,-0.72495,0.00016,21.35698]
[1778117657866,33.26,81185.57,9.2,-0.72558,0.00016,21.33163]
[1778117660887,33.26,81175.32,9.2,-0.72718,0.00016,21.26739]
[1778117662904,33.26,81174.34,9.2,-0.72734,0.00016,21.26118]
[1778117663022,33.26,81170.35,9.2,-0.72796,0.00016,21.23598]
[1778117663911,33.26,81162.56,9.2,-0.72917,0.00016,21.18669]
[1778117666952,33.26,81161.21,9.2,-0.72938,0.00016,21.17821]
[1778117667939,33.26,81156.05,9.2,-0.73018,0.00016,21.14552]
[1778117668375,33.26,81156.05,9.2,-0.73018,0.00016,21.14552]
[1778117669135,33.26,81156.05,9.2,-0.73018,0.00016,21.14552]
[1778117669577,33.26,81155.81,9.2,-0.73022,0.00016,21.14406]
[1778117670145,33.26,81155.81,9.2,-0.73022,0.00016,21.14406]
[1778117669953,33.26,81159.17,9.2,-0.72969,0.00016,21.16546]
[1778117670765,33.26,81159.17,9.2,-0.72969,0.00016,21.16546]
[1778117670960,33.26,81162.79,9.2,-0.72913,0.00016,21.18846]
[1778117672974,33.26,81159.73,9.2,-0.72964,0.00016,21.16462]
[1778117673981,33.26,81156.92,9.2,-0.73007,0.00016,21.14682]
[1778117679016,33.26,81156.87,9.2,-0.73007,0.00016,21.14691]
[1778117680949,33.26,81156.99,9.2,-0.73005,0.00016,21.14776]
[1778117684131,33.26,81147.55,9.2,-0.7315,0.00015,21.08799]
[1778117684673,33.26,81147.55,9.2,-0.7315,0.00015,21.08799]
[1778117685061,33.26,81140.56,9.2,-0.73258,0.00015,21.04345]
[1778117688082,33.26,81137.88,9.2,-0.733,0.00015,21.02632]
[1778117690096,33.26,81140.95,9.2,-0.73252,0.00015,21.04594]
[1778117696138,33.26,81140.85,9.2,-0.73254,0.00015,21.04509]
[1778117701173,33.26,81145.14,9.2,-0.73188,0.00015,21.0726]
[1778117702180,33.26,81150.11,9.2,-0.73111,0.00016,21.10436]
[1778117703750,33.26,81152.38,9.2,-0.73075,0.00016,21.11885]
[1778117703757,33.26,81152.38,9.2,-0.73075,0.00016,21.11885]
[1778117706990,33.26,81155.07,9.2,-0.73034,0.00016,21.13594]
[1778117713102,33.26,81153.28,9.2,-0.73062,0.00016,21.1244]
[1778117714738,33.26,81150.95,9.2,-0.73098,0.00016,21.10952]
[1778117714786,33.26,81145.72,9.2,-0.73179,0.00015,21.07614]
[1778117716278,33.26,81140.78,9.2,-0.73256,0.00015,21.04449]
[1778117719299,33.26,81145.93,9.2,-0.73176,0.00015,21.07731]
[1778117720570,33.26,81145.93,9.2,-0.73176,0.00015,21.07731]
[1778117720653,33.26,81154.33,9.2,-0.73046,0.00016,21.131]
[1778117722160,33.26,81165.66,9.2,-0.72869,0.00016,21.20295]
[1778117722635,33.26,81165.66,9.2,-0.72869,0.00016,21.20295]
[1778117722730,33.26,81166.48,9.2,-0.72857,0.00016,21.20813]
[1778117723327,33.26,81169.21,9.2,-0.72814,0.00016,21.22539]
[1778117724334,33.26,81172.12,9.2,-0.72769,0.00016,21.24373]
[1778117729370,33.26,81173.59,9.2,-0.72746,0.00016,21.25274]
[1778117734405,33.26,81172.71,9.2,-0.72764,0.00016,21.24244]
[1778117739441,33.26,81173.1,9.2,-0.72759,0.00016,21.24467]
[1778117740461,33.26,81168.15,9.2,-0.72836,0.00016,21.21336]
[1778117741477,33.26,81161.85,9.2,-0.72934,0.00016,21.17345]
[1778117742475,33.26,81165.73,9.2,-0.72874,0.00016,21.19805]
[1778117743482,33.26,81169.92,9.2,-0.72808,0.00016,21.22454]
[1778117749524,33.26,81174.05,9.2,-0.72744,0.00016,21.2505]
[1778117750531,33.26,81177.52,9.2,-0.7269,0.00016,21.27239]
[1778117755566,33.26,81179.75,9.2,-0.72655,0.00016,21.28641]
[1778117760601,33.26,81176.77,9.2,-0.72702,0.00016,21.26764]
[1778117762615,33.26,81181.36,9.2,-0.7263,0.00016,21.29654]
[1778117766643,33.26,81190.82,9.2,-0.72482,0.00016,21.35575]
[1778117767650,33.26,81194.45,9.2,-0.72425,0.00016,21.37846]
[1778117769666,33.26,81187.39,9.2,-0.72536,0.00016,21.33428]
[1778117770672,33.26,81184.34,9.2,-0.72583,0.00016,21.31519]
[1778117774701,33.26,81187.57,9.2,-0.72532,0.00016,21.33572]
[1778117780743,33.26,81187.84,9.2,-0.72527,0.00016,21.33768]
[1778117785779,33.26,81188.65,9.2,-0.72514,0.00016,21.34301]
[1778117791821,33.26,81188.79,9.2,-0.72514,0.00016,21.33968]
[1778117793835,33.26,81191.5,9.2,-0.72471,0.00016,21.35673]
[1778117794842,33.26,81196.16,9.2,-0.72398,0.00016,21.38587]
[1778117796952,33.26,81196.24,9.2,-0.72397,0.00016,21.38638]
[1778117802898,33.26,81196.86,9.2,-0.72387,0.00016,21.39029]
[1778117808985,33.26,81197.18,9.2,-0.72382,0.00016,21.39233]
[1778117812872,33.26,81197.86,9.2,-0.72371,0.00016,21.39662]
[1778117812969,33.26,81191.09,9.2,-0.72477,0.00016,21.35436]
[1778117813976,33.27,81178.6,9.2,-0.72673,0.00016,21.27607]
[1778117814983,33.27,81177.75,9.2,-0.72686,0.00016,21.27082]
[1778117819011,33.27,81180.49,9.2,-0.72642,0.00016,21.28841]
[1778117824049,33.27,81180.76,9.2,-0.72636,0.00016,21.29054]
[1778117829084,33.27,81190.36,9.2,-0.72485,0.00016,21.3513]
[1778117831098,33.27,81196.41,9.2,-0.72389,0.00016,21.38919]
[1778117832082,33.27,81196.41,9.2,-0.72389,0.00016,21.38919]
[1778117837140,33.27,81195.21,9.2,-0.72408,0.00016,21.3818]
[1778117842175,33.27,81194.79,9.2,-0.72414,0.00016,21.3793]
[1778117843182,33.27,81191.96,9.2,-0.72459,0.00016,21.36165]
[1778117846203,33.27,81195.08,9.2,-0.72409,0.00016,21.38126]
[1778117848137,33.27,81195.98,9.2,-0.72395,0.00016,21.3869]
[1778117848218,33.27,81193.24,9.2,-0.72438,0.00016,21.36982]
[1778117849224,33.27,81187.46,9.2,-0.72529,0.00016,21.33371]
[1778117852245,33.27,81184.35,9.2,-0.7258,0.00016,21.30997]
[1778117856273,33.28,81180.06,9.2,-0.72646,0.00016,21.28342]
[1778117862315,33.28,81180.88,9.2,-0.72631,0.00016,21.28932]
[1778117864730,33.28,81181.64,9.2,-0.72619,0.00016,21.29431]
[1778117864948,33.28,81181.64,9.2,-0.72619,0.00016,21.29431]
[1778117865016,33.28,81181.64,9.2,-0.72619,0.00016,21.29431]
[1778117865336,33.28,81191.07,9.2,-0.72471,0.00016,21.3535]
[1778117865751,33.28,81191.07,9.2,-0.72471,0.00016,21.3535]
[1778117866343,33.28,81197.94,9.2,-0.72363,0.00016,21.39647]
[1778117868357,33.28,81200.12,9.2,-0.72328,0.00016,21.4101]
[1778117875150,33.28,81200.99,9.2,-0.72315,0.00016,21.41548]
[1778117875160,33.28,81200.99,9.2,-0.72315,0.00016,21.41543]
[1778117876149,33.28,81200.99,9.2,-0.72315,0.00016,21.41543]
[1778117877049,33.28,81207.77,9.2,-0.72208,0.00016,21.45776]
[1778117877699,33.28,81212.36,9.2,-0.72135,0.00016,21.48631]
[1778117878661,33.28,81215.06,9.2,-0.72092,0.00016,21.50309]
[1778117881713,33.28,81216.12,9.2,-0.72075,0.00016,21.5097]
[1778117882067,33.28,81216.2,9.2,-0.72074,0.00016,21.51031]
[1778117882683,33.28,81216.2,9.2,-0.72074,0.00016,21.51031]
[1778117885476,33.28,81221.31,9.2,-0.71992,0.00016,21.54195]
[1778117890511,33.28,81221.16,9.2,-0.71994,0.00016,21.54116]
[1778117895997,33.28,81222.81,9.2,-0.71968,0.00016,21.55133]
[1778117896553,33.29,81233.17,9.2,-0.71804,0.00016,21.615]
[1778117901590,33.28,81232.83,9.2,-0.7181,0.00016,21.61269]
[1778117904611,33.28,81235.67,9.2,-0.71766,0.00016,21.62989]
[1778117906626,33.28,81239.54,9.2,-0.71704,0.00016,21.65363]
[1778117907634,33.28,81235.71,9.2,-0.71765,0.00016,21.63024]
[1778117912669,33.28,81236.76,9.2,-0.71751,0.00016,21.63231]
[1778117917705,33.28,81229.88,9.2,-0.7186,0.00016,21.5902]
[1778117922739,33.28,81229.0,9.2,-0.71874,0.00016,21.5847]
[1778117927776,33.28,81231.65,9.2,-0.71832,0.00016,21.60083]
[1778117932811,33.28,81234.08,9.2,-0.71794,0.00016,21.61554]
[1778117937846,33.28,81234.27,9.2,-0.71792,0.00016,21.61644]
[1778117942881,33.28,81235.16,9.2,-0.71779,0.00016,21.62163]
[1778117946744,33.28,81236.36,9.2,-0.7176,0.00016,21.62889]
[1778117946909,33.28,81240.18,9.2,-0.71699,0.00016,21.65224]
[1778117948046,33.28,81240.18,9.2,-0.71699,0.00016,21.65224]
[1778117948147,33.28,81246.16,9.2,-0.71604,0.00016,21.68867]
[1778117952952,33.28,81245.68,9.2,-0.71612,0.00016,21.68563]
[1778117953012,33.28,81245.68,9.2,-0.71612,0.00016,21.6856]
[1778117959349,33.28,81245.72,9.2,-0.71612,0.00016,21.68569]
[1778117960955,33.28,81246.07,9.2,-0.71606,0.00016,21.68777]
[1778117961007,33.28,81247.33,9.2,-0.71586,0.00016,21.69541]
[1778117965898,33.28,81249.73,9.2,-0.71549,0.00016,21.70983]
[1778117966042,33.28,81250.47,9.2,-0.71537,0.00016,21.71427]
[1778117974098,33.28,81252.38,9.2,-0.71509,0.00016,21.72153]
[1778117977119,33.28,81255.08,9.2,-0.71466,0.00016,21.73792]
[1778117982154,33.28,81256.05,9.2,-0.71451,0.00016,21.74372]
[1778117989203,33.28,81256.09,9.2,-0.71451,0.00016,21.74382]
[1778117994238,33.28,81256.85,9.2,-0.71439,0.00016,21.74831]
[1778117999273,33.28,81257.65,9.2,-0.71426,0.00016,21.75298]
[1778118004420,33.28,81259.39,9.2,-0.71399,0.00016,21.76341]
[1778118004438,33.28,81271.63,9.2,-0.71203,0.00016,21.83713]
[1778118005370,33.28,81273.06,9.2,-0.7118,0.00016,21.84569]
[1778118010350,33.27,81265.96,9.2,-0.71295,0.00016,21.80282]
[1778118015385,33.28,81268.76,9.2,-0.71249,0.00016,21.81989]
[1778118016392,33.28,81272.31,9.2,-0.71192,0.00016,21.84124]
[1778118018406,33.28,81275.09,9.2,-0.71148,0.00016,21.85791]
[1778118023441,33.28,81276.73,9.2,-0.71122,0.00016,21.86766]
[1778118028479,33.28,81278.89,9.2,-0.71087,0.00016,21.8806]
[1778118031500,33.28,81281.66,9.2,-0.71045,0.00016,21.89271]
[1778118036535,33.27,81283.8,9.2,-0.71011,0.00016,21.90539]
[1778118041668,33.27,81283.15,9.2,-0.71022,0.00016,21.90141]
[1778118047613,33.27,81282.73,9.2,-0.71029,0.00016,21.89876]
[1778118050634,33.27,81278.56,9.2,-0.71096,0.00016,21.87378]
[1778118055669,33.27,81278.49,9.2,-0.71097,0.00016,21.87339]
[1778118061157,33.27,81278.13,9.2,-0.71103,0.00016,21.87124]
[1778118066746,33.27,81280.81,9.2,-0.7106,0.00016,21.88724]
[1778118068760,33.27,81277.01,9.2,-0.71121,0.00016,21.86448]
[1778118069767,33.27,81273.87,9.2,-0.71172,0.00016,21.84567]
[1778118074802,33.27,81273.55,9.2,-0.71177,0.00016,21.8437]
[1778118079837,33.27,81272.41,9.2,-0.71195,0.00016,21.83683]
[1778118080844,33.27,81267.78,9.2,-0.71269,0.00016,21.80903]
[1778118083866,33.27,81264.77,9.2,-0.71318,0.00016,21.79089]
[1778118086887,33.27,81267.77,9.2,-0.7127,0.00016,21.80889]
[1778118089909,33.27,81264.29,9.2,-0.71326,0.00016,21.78786]
[1778118094943,33.27,81264.51,9.2,-0.71325,0.00016,21.78473]
[1778118098971,33.27,81257.49,9.2,-0.71437,0.00016,21.74233]
[1778118099978,33.27,81252.54,9.2,-0.71516,0.00016,21.71234]
[1778118105018,33.27,81253.82,9.2,-0.71496,0.00016,21.7201]
[1778118110053,33.27,81252.69,9.2,-0.71514,0.00016,21.71323]
[1778118111173,33.27,81252.69,9.2,-0.71514,0.00016,21.71323]
[1778118111223,33.27,81252.46,9.2,-0.71518,0.00016,21.71184]
[1778118112068,33.27,81242.61,9.2,-0.71674,0.00016,21.65193]
[1778118117104,33.27,81244.14,9.2,-0.71649,0.00016,21.66157]
[1778118122546,33.27,81246.02,9.2,-0.71619,0.00016,21.67328]
[1778118122139,33.28,81250.79,9.2,-0.71543,0.00016,21.70233]
[1778118123491,33.28,81258.5,9.2,-0.71419,0.00016,21.7491]
[1778118125162,33.28,81254.86,9.2,-0.71477,0.00016,21.72709]
[1778118128181,33.28,81250.31,9.2,-0.7155,0.00016,21.69963]
[1778118133216,33.28,81250.49,9.2,-0.71546,0.00016,21.7011]
[1778118138253,33.28,81262.53,9.2,-0.71353,0.00016,21.77433]
[1778118140267,33.28,81266.11,9.2,-0.71295,0.00016,21.79591]
[1778118145302,33.28,81263.85,9.2,-0.71332,0.00016,21.78224]
[1778118146309,33.28,81258.14,9.2,-0.71423,0.00016,21.74777]
[1778118149330,33.28,81253.16,9.2,-0.71502,0.00016,21.71771]
[1778118150327,33.28,81253.16,9.2,-0.71502,0.00016,21.71771]
[1778118150337,33.28,81252.22,9.2,-0.71517,0.00016,21.71207]
[1778118151344,33.28,81249.33,9.2,-0.71566,0.00016,21.69013]
[1778118156379,33.28,81248.32,9.2,-0.71581,0.00016,21.68441]
[1778118161414,33.28,81248.12,9.2,-0.71583,0.00016,21.6836]
[1778118166449,33.29,81248.33,9.2,-0.71578,0.00016,21.68525]
[1778118171484,33.29,81251.23,9.2,-0.71531,0.00016,21.70318]
[1778118175512,33.29,81256.72,9.2,-0.71443,0.00016,21.73663]
[1778118176519,33.29,81259.57,9.2,-0.71398,0.00016,21.75387]
[1778118178949,33.29,81261.29,9.2,-0.7137,0.00016,21.76426]
[1778118179540,33.29,81261.01,9.2,-0.71375,0.00016,21.76254]
[1778118184576,33.29,81260.91,9.2,-0.71377,0.00016,21.7619]
[1778118189611,33.29,81261.36,9.2,-0.71369,0.00016,21.76456]
[1778118194646,33.29,81259.97,9.2,-0.71392,0.00016,21.75611]
[1778118199681,33.29,81257.9,9.2,-0.71425,0.00016,21.74359]
[1778118204716,33.29,81258.58,9.2,-0.71414,0.00016,21.74774]
[1778118208932,33.29,81256.4,9.2,-0.71449,0.00016,21.73457]
[1778118209033,33.29,81254.77,9.2,-0.71475,0.00016,21.72473]
[1778118210758,33.29,81246.76,9.2,-0.71602,0.00016,21.67614]
[1778118213779,33.29,81250.57,9.2,-0.71544,0.00016,21.6949]
[1778118216488,33.29,81250.61,9.2,-0.71544,0.00016,21.69517]
[1778118216576,33.29,81250.61,9.2,-0.71544,0.00016,21.6952]
[1778118216801,33.29,81258.62,9.2,-0.71416,0.00016,21.74371]
[1778118217807,33.29,81262.06,9.2,-0.71361,0.00016,21.76453]
[1778118218814,33.29,81262.11,9.2,-0.7136,0.00016,21.76482]
[1778118223849,33.29,81261.58,9.2,-0.71369,0.00016,21.76155]
[1778118228884,33.29,81255.1,9.2,-0.71472,0.00016,21.72232]
[1778118233919,33.29,81257.2,9.2,-0.71439,0.00016,21.73511]
[1778118238954,33.29,81259.44,9.2,-0.71403,0.00016,21.74872]
[1778118241975,33.29,81256.44,9.2,-0.71451,0.00016,21.7306]
[1778118243989,33.29,81253.16,9.2,-0.71503,0.00016,21.71078]
[1778118249724,33.29,81253.86,9.2,-0.71491,0.00016,21.71516]
[1778118250948,33.29,81254.24,9.2,-0.71485,0.00016,21.71752]
[1778118251039,33.29,81254.03,9.2,-0.71488,0.00016,21.71628]
[1778118256074,33.29,81253.84,9.2,-0.71491,0.00016,21.71525]
[1778118261109,33.29,81254.6,9.2,-0.71479,0.00016,21.71996]
[1778118266144,33.29,81255.04,9.2,-0.71471,0.00016,21.7227]
[1778118268165,33.29,81256.32,9.2,-0.71451,0.00016,21.73046]
[1778118268265,33.29,81257.82,9.2,-0.71427,0.00016,21.73954]
[1778118269165,33.29,81263.31,9.2,-0.71339,0.00016,21.77268]
[1778118270172,33.29,81268.56,9.2,-0.71255,0.00016,21.80425]
[1778118271179,33.29,81271.81,9.2,-0.71206,0.00016,21.81935]
[1778118276214,33.29,81273.36,9.2,-0.71181,0.00016,21.82868]
[1778118281249,33.29,81274.35,9.2,-0.71165,0.00016,21.83463]
[1778118286284,33.29,81274.49,9.2,-0.71163,0.00016,21.83546]
[1778118291319,33.29,81278.73,9.2,-0.71095,0.00016,21.86086]
[1778118295347,33.29,81275.63,9.2,-0.71145,0.00016,21.84234]
[1778118300382,33.29,81274.26,9.2,-0.71166,0.00016,21.8342]
[1778118305417,33.29,81271.63,9.2,-0.71208,0.00016,21.81851]
[1778118306424,33.29,81268.61,9.2,-0.71257,0.00016,21.80026]
[1778118311459,33.29,81268.92,9.2,-0.71253,0.00016,21.80177]
[1778118314480,33.29,81264.54,9.2,-0.71324,0.00016,21.7752]
[1778118319515,33.29,81265.62,9.2,-0.71308,0.00016,21.78131]
[1778118324550,33.29,81265.7,9.2,-0.71307,0.00016,21.78142]
[1778118329585,33.28,81265.9,9.2,-0.71305,0.00016,21.78228]
[1778118334621,33.28,81265.76,9.2,-0.71311,0.00016,21.77668]
[1778118336635,33.28,81257.73,9.2,-0.7144,0.00016,21.7281]
[1778118337642,33.28,81254.44,9.2,-0.71492,0.00016,21.70817]
[1778118338649,33.28,81257.69,9.2,-0.71441,0.00016,21.72786]
[1778118342677,33.28,81261.26,9.2,-0.71384,0.00016,21.74939]
[1778118343684,33.28,81264.26,9.2,-0.71336,0.00016,21.76746]
[1778118347712,33.28,81261.44,9.2,-0.71381,0.00016,21.75029]
[1778118352747,33.28,81260.47,9.2,-0.71397,0.00016,21.74427]
[1778118354807,33.28,81260.47,9.2,-0.71397,0.00016,21.74427]
[1778118355774,33.28,81254.7,9.2,-0.7149,0.00016,21.70927]
[1778118358774,33.28,81255.02,9.2,-0.71485,0.00016,21.71121]
[1778118358806,33.28,81255.02,9.2,-0.71485,0.00016,21.7112]
[1778118360812,33.28,81251.93,9.2,-0.71534,0.00016,21.69247]
[1778118362826,33.28,81246.02,9.2,-0.71628,0.00016,21.65657]
[1778118367861,33.28,81248.09,9.2,-0.71595,0.00016,21.66927]
[1778118372910,33.28,81247.72,9.2,-0.716,0.00016,21.66706]
[1778118377945,33.28,81247.04,9.2,-0.71611,0.00016,21.663]
[1778118382980,33.28,81248.44,9.2,-0.71589,0.00016,21.67161]
[1778118388015,33.28,81250.16,9.2,-0.71561,0.00016,21.68209]
[1778118392544,33.28,81250.14,9.2,-0.71564,0.00016,21.6775]
[1778118392550,33.28,81250.15,9.2,-0.71564,0.00016,21.67756]
[1778118396640,33.28,81253.76,9.2,-0.71507,0.00016,21.69943]
[1778118401106,33.28,81250.01,9.2,-0.71567,0.00016,21.67661]
[1778118402113,33.28,81247.32,9.2,-0.7161,0.00016,21.66025]
[1778118407148,33.28,81247.3,9.2,-0.7161,0.00016,21.66021]
[1778118410169,33.28,81251.85,9.2,-0.71537,0.00016,21.6879]
[1778118415204,33.28,81256.52,9.2,-0.71463,0.00016,21.71616]
[1778118416211,33.28,81259.4,9.2,-0.71417,0.00016,21.73359]
[1778118421246,33.28,81258.62,9.2,-0.71429,0.00016,21.72879]
[1778118424267,33.28,81252.44,9.2,-0.71528,0.00016,21.69135]
[1778118429302,33.28,81250.42,9.2,-0.7156,0.00016,21.67925]
[1778118433454,33.28,81250.35,9.2,-0.71561,0.00016,21.67892]
[1778118433523,33.28,81249.09,9.2,-0.71581,0.00016,21.6713]
[1778118434337,33.28,81245.3,9.2,-0.71641,0.00016,21.64813]
[1778118439372,33.28,81245.89,9.2,-0.71633,0.00016,21.65131]
[1778118444407,33.28,81245.99,9.2,-0.71633,0.00016,21.65151]
[1778118449442,33.28,81245.77,9.2,-0.71637,0.00016,21.64978]
[1778118454477,33.27,81245.66,9.2,-0.71643,0.00016,21.64427]
[1778118459463,33.27,81245.52,9.2,-0.71646,0.00016,21.6433]
[1778118459512,33.27,81249.34,9.2,-0.71585,0.00016,21.66656]
[1778118460519,33.27,81253.53,9.2,-0.71518,0.00016,21.692]
[1778118466561,33.27,81254.53,9.2,-0.71503,0.00016,21.69786]
[1778118471596,33.27,81253.94,9.2,-0.71512,0.00016,21.69412]
[1778118473610,33.27,81259.3,9.2,-0.71427,0.00016,21.72653]
[1778118478645,33.27,81261.0,9.2,-0.714,0.00016,21.73659]
[1778118484704,33.27,81261.05,9.2,-0.714,0.00016,21.73687]
[1778118495781,33.27,81255.03,9.2,-0.71496,0.00016,21.70032]
[1778118496788,33.27,81246.66,9.2,-0.7163,0.00016,21.64944]
[1778118497795,33.27,81240.5,9.2,-0.71728,0.00016,21.6119]
[1778118499197,33.27,81239.74,9.2,-0.7174,0.00016,21.60732]
[1778118499809,33.27,81239.63,9.2,-0.71741,0.00016,21.60672]
[1778118505851,33.27,81239.4,9.2,-0.71744,0.00016,21.60572]
[1778118510886,33.27,81237.09,9.2,-0.71781,0.00016,21.59156]
[1778118516928,33.27,81238.16,9.2,-0.71767,0.00016,21.59359]
[1778118521963,33.27,81238.8,9.2,-0.71757,0.00016,21.59744]
[1778118526998,33.27,81238.77,9.2,-0.71757,0.00016,21.59718]
[1778118533041,33.27,81238.81,9.2,-0.71757,0.00016,21.59734]
[1778118541097,33.27,81239.31,9.2,-0.71749,0.00016,21.60027]
[1778118546132,33.27,81242.23,9.2,-0.71703,0.00016,21.61811]
[1778118549153,33.27,81247.46,9.2,-0.71619,0.00016,21.65014]
[1778118550160,33.27,81250.36,9.2,-0.71573,0.00016,21.66783]
[1778118553199,33.27,81250.29,9.2,-0.71574,0.00016,21.66744]
[1778118553526,33.27,81250.21,9.2,-0.71575,0.00016,21.66696]
[1778118559223,33.27,81251.04,9.2,-0.71562,0.00016,21.67204]
[1778118561237,33.27,81254.06,9.2,-0.71513,0.00016,21.69043]
[1778118562244,33.27,81257.51,9.2,-0.71458,0.00016,21.71138]
[1778118568286,33.27,81259.45,9.2,-0.71427,0.00016,21.72317]
[1778118573321,33.27,81259.76,9.2,-0.71426,0.00016,21.72043]
[1778118576342,33.27,81264.28,9.2,-0.71354,0.00016,21.74766]
[1778118582384,33.27,81266.53,9.2,-0.71318,0.00016,21.76098]
[1778118587419,33.27,81267.03,9.2,-0.71311,0.00016,21.76377]
[1778118592454,33.27,81265.99,9.2,-0.71328,0.00016,21.75726]
[1778118597823,33.27,81266.91,9.2,-0.71314,0.00016,21.76262]
[1778118597894,33.27,81269.72,9.2,-0.71269,0.00016,21.77949]
[1778118602524,33.27,81272.79,9.2,-0.7122,0.00016,21.79779]
[1778118607559,33.27,81268.19,9.2,-0.71294,0.00016,21.77014]
[1778118609573,33.27,81265.22,9.2,-0.71342,0.00016,21.75204]
[1778118611588,33.27,81257.65,9.2,-0.71464,0.00016,21.70612]
[1778118612596,33.27,81250.1,9.2,-0.71584,0.00016,21.66025]
[1778118613602,33.27,81240.98,9.2,-0.7173,0.00016,21.60464]
[1778118615201,33.26,81240.82,9.2,-0.71733,0.00016,21.60356]
[1778118615616,33.26,81240.91,9.2,-0.71731,0.00016,21.60401]
[1778118619198,33.26,81242.26,9.2,-0.71711,0.00016,21.61195]
[1778118619644,33.26,81242.17,9.2,-0.71712,0.00016,21.61129]
[1778118622665,33.26,81242.17,9.2,-0.71713,0.00016,21.61102]
[1778118624679,33.26,81242.05,9.2,-0.71715,0.00016,21.61018]
[1778118625199,33.26,81242.05,9.2,-0.71715,0.00016,21.61018]
[1778118625686,33.26,81243.09,9.2,-0.71699,0.00016,21.61647]
[1778118627700,33.26,81227.88,9.2,-0.71941,0.00016,21.52308]
[1778118628707,33.26,81224.56,9.2,-0.71994,0.00016,21.50262]
[1778118633742,33.26,81224.2,9.2,-0.72003,0.00016,21.49593]
[1778118635756,33.26,81221.54,9.2,-0.72045,0.00016,21.47954]
[1778118640791,33.26,81219.9,9.2,-0.7207,0.00016,21.46956]
[1778118645830,33.26,81220.65,9.2,-0.72058,0.00016,21.47453]
[1778118647848,33.26,81212.2,9.2,-0.72191,0.00016,21.42238]
[1778118648856,33.26,81205.33,9.2,-0.72299,0.00016,21.37967]
[1778118650870,33.26,81214.58,9.2,-0.72153,0.00016,21.43716]
[1778118653891,33.26,81210.34,9.2,-0.7222,0.00016,21.41097]
[1778118656912,33.26,81214.71,9.2,-0.72151,0.00016,21.4382]
[1778118661951,33.26,81218.64,9.2,-0.72088,0.00016,21.4626]
[1778118662958,33.26,81216.04,9.2,-0.72129,0.00016,21.44652]
[1778118667995,33.26,81216.05,9.2,-0.72129,0.00016,21.44666]
[1778118673029,33.26,81215.6,9.2,-0.72136,0.00016,21.44397]
[1778118676050,33.26,81212.5,9.2,-0.72185,0.00016,21.42483]
[1778118680078,33.26,81209.86,9.2,-0.72227,0.00016,21.40829]
[1778118681389,33.26,81208.76,9.2,-0.72244,0.00016,21.40143]
[1778118687127,33.26,81202.99,9.2,-0.72335,0.00016,21.36547]
[1778118688177,33.26,81196.27,9.2,-0.72441,0.00016,21.32356]
[1778118689141,33.26,81193.07,9.2,-0.72491,0.00016,21.3036]
[1778118691155,33.26,81189.74,9.2,-0.72547,0.00016,21.27832]
[1778118694176,33.26,81194.3,9.2,-0.72475,0.00016,21.30702]
[1778118697197,33.27,81197.68,9.2,-0.72421,0.00016,21.32832]
[1778118702232,33.27,81195.23,9.2,-0.72459,0.00016,21.31323]
[1778118707267,33.27,81192.1,9.2,-0.72508,0.00016,21.29386]
[1778118709281,33.27,81189.1,9.2,-0.72554,0.00016,21.27517]
[1778118710288,33.27,81186.03,9.2,-0.72602,0.00016,21.25598]
[1778118715324,33.27,81183.9,9.2,-0.72635,0.00016,21.24282]
[1778118720358,33.27,81181.63,9.2,-0.7267,0.00016,21.22885]
[1778118722372,33.27,81178.88,9.2,-0.72713,0.00016,21.21152]
[1778118727407,33.27,81179.4,9.2,-0.72706,0.00016,21.21459]
[1778118728370,33.27,81179.4,9.2,-0.72706,0.00016,21.21459]
[1778118728459,33.27,81179.4,9.2,-0.72706,0.00016,21.21459]
[1778118728558,33.27,81179.17,9.2,-0.72709,0.00016,21.2131]
[1778118729427,33.27,81179.17,9.2,-0.72709,0.00016,21.2131]
[1778118729479,33.27,81179.17,9.2,-0.72709,0.00016,21.2131]
[1778118729540,33.27,81179.17,9.2,-0.72709,0.00016,21.2131]
[1778118729640,33.27,81165.67,9.2,-0.7292,0.00016,21.12779]
[1778118730432,33.27,81158.74,9.2,-0.73028,0.00016,21.08387]
[1778118731339,33.27,81158.74,9.2,-0.73028,0.00016,21.08387]
[1778118731439,33.27,81153.74,9.2,-0.73106,0.00016,21.05214]
[1778118732446,33.27,81149.48,9.2,-0.73172,0.00016,21.02495]
[1778118733453,33.27,81145.75,9.2,-0.7323,0.00016,21.00113]
[1778118736675,33.27,81145.55,9.2,-0.73233,0.00016,20.99989]
[1778118740461,33.27,81144.8,9.2,-0.73244,0.00016,20.99517]
[1778118740503,33.27,81137.84,9.2,-0.73352,0.00015,20.95058]
[1778118741830,33.27,81134.5,9.2,-0.73404,0.00015,20.92916]
[1778118742517,33.27,81137.2,9.2,-0.73362,0.00015,20.94654]
[1778118743524,33.27,81140.62,9.2,-0.73309,0.00015,20.96849]
[1778118746177,33.27,81145.48,9.2,-0.73234,0.00016,20.99959]
[1778118746545,33.27,81150.71,9.2,-0.73152,0.00016,21.03305]
[1778118747506,33.27,81150.71,9.2,-0.73152,0.00016,21.03305]
[1778118747556,33.27,81153.74,9.2,-0.73105,0.00016,21.05239]
[1778118751580,33.27,81156.93,9.2,-0.73059,0.00016,21.06822]
[1778118756615,33.27,81158.05,9.2,-0.73041,0.00016,21.07529]
[1778118759641,33.27,81163.72,9.2,-0.72953,0.00016,21.11124]
[1778118760647,33.27,81166.78,9.2,-0.72905,0.00016,21.13068]
[1778118764675,33.27,81170.77,9.2,-0.72843,0.00016,21.15598]
[1778118767696,33.27,81173.39,9.2,-0.72802,0.00016,21.17254]
[1778118772731,33.27,81169.27,9.2,-0.72866,0.00016,21.14673]
[1778118779780,33.27,81163.62,9.2,-0.72954,0.00016,21.11099]
[1778118784816,33.27,81165.06,9.2,-0.72931,0.00016,21.12029]
[1778118789851,33.27,81165.87,9.2,-0.72918,0.00016,21.12553]
[1778118793843,33.27,81167.17,9.2,-0.72898,0.00016,21.1338]
[1778118795054,33.27,81165.15,9.2,-0.72929,0.00016,21.121]
[1778118795146,33.27,81185.01,9.2,-0.72618,0.00016,21.24647]
[1778118795897,33.27,81184.47,9.2,-0.72626,0.00016,21.24315]
[1778118797202,33.27,81184.47,9.2,-0.72626,0.00016,21.24315]
[1778118798918,33.28,81189.92,9.2,-0.7254,0.00016,21.27755]
[1778118802946,33.28,81180.87,9.2,-0.72682,0.00016,21.22091]
[1778118807421,33.28,81180.21,9.2,-0.72692,0.00016,21.21694]
[1778118807572,33.28,81180.21,9.2,-0.72692,0.00016,21.21694]
[1778118807981,33.28,81167.72,9.2,-0.72887,0.00016,21.13816]
[1778118808620,33.28,81167.72,9.2,-0.72887,0.00016,21.13816]
[1778118808988,33.28,81155.72,9.2,-0.73074,0.00016,21.06201]
[1778118809995,33.28,81153.47,9.2,-0.73109,0.00016,21.04779]
[1778118815031,33.28,81144.92,9.2,-0.73244,0.00016,20.98903]
[1778118815523,33.28,81144.92,9.2,-0.73244,0.00016,20.98903]
[1778118816037,33.28,81141.73,9.2,-0.73293,0.00015,20.96858]
[1778118821072,33.28,81139.94,9.2,-0.73321,0.00015,20.95702]
[1778118824093,33.28,81135.94,9.2,-0.73383,0.00015,20.93132]
[1778118825100,33.28,81131.72,9.2,-0.73449,0.00015,20.90423]
[1778118828200,33.28,81142.34,9.2,-0.73284,0.00015,20.97249]
[1778118829128,33.28,81152.41,9.2,-0.73127,0.00016,21.03696]
[1778118830608,33.28,81153.22,9.2,-0.73114,0.00016,21.04213]
[1778118835170,33.28,81150.11,9.2,-0.73162,0.00016,21.02282]
[1778118840205,33.28,81147.42,9.2,-0.73202,0.00016,21.00623]
[1778118841212,33.28,81156.31,9.2,-0.73063,0.00016,21.06301]
[1778118842219,33.28,81161.48,9.2,-0.72983,0.00016,21.09593]
[1778118847254,33.28,81162.05,9.2,-0.72973,0.00016,21.09971]
[1778118852289,33.29,81161.78,9.2,-0.72977,0.00016,21.09816]
[1778118857325,33.29,81161.85,9.2,-0.72976,0.00016,21.09875]
[1778118861353,33.29,81167.69,9.2,-0.72884,0.00016,21.13588]
[1778118862360,33.29,81172.57,9.2,-0.72808,0.00016,21.16674]
[1778118867395,33.29,81172.18,9.2,-0.72815,0.00016,21.16411]
[1778118869409,33.29,81176.42,9.2,-0.72748,0.00016,21.19087]
[1778118874444,33.29,81178.67,9.2,-0.72716,0.00016,21.20069]
[1778118875451,33.29,81181.61,9.2,-0.7267,0.00016,21.21921]
[1778118880486,33.29,81182.24,9.2,-0.7266,0.00016,21.22319]
[1778118885521,33.29,81176.11,9.2,-0.72756,0.00016,21.18456]
[1778118887535,33.29,81173.45,9.2,-0.72798,0.00016,21.16769]
[1778118892570,33.29,81174.66,9.2,-0.72779,0.00016,21.17514]
[1778118895591,33.29,81172.22,9.2,-0.72818,0.00016,21.15964]
[1778118900626,33.28,81171.34,9.2,-0.72832,0.00016,21.154]
[1778118905661,33.28,81171.66,9.2,-0.72827,0.00016,21.15594]
[1778118910696,33.28,81171.61,9.2,-0.72828,0.00016,21.15558]
[1778118914724,33.28,81175.13,9.2,-0.72773,0.00016,21.17775]
[1778118918752,33.28,81178.39,9.2,-0.72722,0.00016,21.19819]
[1778118919759,33.28,81182.58,9.2,-0.72656,0.00016,21.22468]
[1778118924794,33.29,81186.44,9.2,-0.72594,0.00016,21.24942]
[1778118925801,33.29,81191.52,9.2,-0.72514,0.00016,21.28132]
[1778118926808,33.29,81194.53,9.2,-0.72467,0.00016,21.30019]
[1778118931843,33.29,81193.37,9.2,-0.72488,0.00016,21.28862]
[1778118932850,33.29,81188.35,9.2,-0.72567,0.00016,21.25724]
[1778118937885,33.29,81188.96,9.2,-0.72556,0.00016,21.26143]
[1778118942920,33.29,81189.14,9.2,-0.72552,0.00016,21.26291]
[1778118947955,33.29,81189.28,9.2,-0.72549,0.00016,21.26412]
[1778118952990,33.29,81189.48,9.2,-0.72545,0.00016,21.26567]
[1778118959032,33.29,81187.63,9.2,-0.72573,0.00016,21.25441]
[1778118960039,33.3,81185.04,9.2,-0.72614,0.00016,21.23823]
[1778118965074,33.3,81184.28,9.2,-0.72625,0.00016,21.23387]
[1778118970109,33.3,81186.69,9.2,-0.72586,0.00016,21.24941]
[1778118972123,33.3,81190.48,9.2,-0.72526,0.00016,21.27328]
[1778118976151,33.3,81178.89,9.2,-0.72707,0.00016,21.20075]
[1778118977158,33.3,81166.06,9.2,-0.72908,0.00016,21.11982]
[1778118978165,33.3,81166.22,9.2,-0.72905,0.00016,21.12088]
[1778118981190,33.3,81180.47,9.2,-0.72682,0.00016,21.21095]
[1778118982197,33.3,81189.03,9.2,-0.72547,0.00016,21.26476]
[1778118983204,33.3,81193.53,9.2,-0.72477,0.00016,21.29296]
[1778118984456,33.3,81193.53,9.2,-0.72477,0.00016,21.29296]
[1778118985218,33.3,81197.29,9.2,-0.72417,0.00016,21.31649]
[1778118990253,33.3,81198.86,9.2,-0.72393,0.00016,21.32624]
[1778118995288,33.3,81196.28,9.2,-0.72436,0.00016,21.30567]
[1778119000323,33.3,81196.46,9.2,-0.72434,0.00016,21.30678]
[1778119002337,33.3,81193.77,9.2,-0.72476,0.00016,21.29]
[1778119004351,33.3,81191.16,9.2,-0.72517,0.00016,21.27371]
[1778119009386,33.3,81191.14,9.2,-0.72517,0.00016,21.27368]
[1778119014421,33.3,81192.15,9.2,-0.72501,0.00016,21.28006]
[1778119017442,33.3,81194.73,9.2,-0.7246,0.00016,21.29626]
[1778119022477,33.3,81193.85,9.2,-0.72474,0.00016,21.29085]
[1778119027512,33.3,81192.54,9.2,-0.72494,0.00016,21.28277]
[1778119030533,33.3,81196.88,9.2,-0.72426,0.00016,21.30994]
[1778119033554,33.3,81201.18,9.2,-0.72358,0.00016,21.33672]
[1778119040604,33.3,81201.02,9.2,-0.72361,0.00016,21.33551]
[1778119042617,33.3,81197.34,9.2,-0.72419,0.00016,21.31251]
[1778119047652,33.3,81196.94,9.2,-0.72426,0.00016,21.30998]
[1778119052687,33.3,81196.47,9.2,-0.72436,0.00016,21.30252]
[1778119057722,33.3,81196.32,9.2,-0.72439,0.00016,21.30157]
[1778119063021,33.3,81196.42,9.2,-0.72437,0.00016,21.30218]
[1778119063764,33.3,81191.09,9.2,-0.72521,0.00016,21.26884]
[1778119068799,33.3,81191.34,9.2,-0.72517,0.00016,21.27038]
[1778119073834,33.3,81190.88,9.2,-0.72524,0.00016,21.26745]
[1778119079876,33.3,81190.31,9.2,-0.72533,0.00016,21.26406]
[1778119080883,33.3,81185.95,9.2,-0.72601,0.00016,21.23679]
[1778119085918,33.3,81185.67,9.2,-0.72605,0.00016,21.23528]
[1778119086925,33.3,81178.14,9.2,-0.72723,0.00016,21.18785]
[1778119087932,33.3,81175.48,9.2,-0.72765,0.00016,21.17102]
[1778119092967,33.3,81176.21,9.2,-0.72755,0.00016,21.17527]
[1778119098002,33.3,81176.57,9.2,-0.7275,0.00016,21.17726]
[1778119103037,33.3,81163.99,9.2,-0.72947,0.00016,21.09754]
[1778119105051,33.3,81159.92,9.2,-0.7301,0.00016,21.07179]
[1778119106058,33.3,81156.34,9.2,-0.73066,0.00016,21.04911]
[1778119111093,33.3,81154.28,9.2,-0.731,0.00016,21.03183]
[1778119115122,33.3,81157.38,9.2,-0.73051,0.00016,21.05188]
[1778119117138,33.3,81160.22,9.2,-0.73007,0.00016,21.07003]
[1778119118145,33.3,81164.68,9.2,-0.72937,0.00016,21.09835]
[1778119120159,33.3,81167.52,9.2,-0.72893,0.00016,21.11635]
[1778119125194,33.3,81168.14,9.2,-0.72883,0.00016,21.12026]
[1778119126201,33.3,81172.09,9.2,-0.72821,0.00016,21.1452]
[1778119131436,33.3,81169.76,9.2,-0.72858,0.00016,21.13043]
[1778119137278,33.3,81168.37,9.2,-0.7288,0.00016,21.12155]
[1778119142313,33.3,81169.57,9.2,-0.72861,0.00016,21.12907]
[1778119147348,33.3,81169.76,9.2,-0.72858,0.00016,21.13019]
[1778119150369,33.3,81172.56,9.2,-0.72815,0.00016,21.14779]
[1778119155404,33.3,81169.84,9.2,-0.72858,0.00016,21.13045]
[1778119160439,33.3,81171.12,9.2,-0.72838,0.00016,21.13843]
[1778119163460,33.3,81178.49,9.2,-0.72723,0.00016,21.18481]
[1778119164467,33.3,81181.1,9.2,-0.72682,0.00016,21.20125]
[1778119169502,33.3,81182.95,9.2,-0.72653,0.00016,21.21288]
[1778119174537,33.3,81183.34,9.2,-0.7265,0.00016,21.21082]
[1778119176551,33.3,81185.87,9.2,-0.7261,0.00016,21.2267]
[1778119183600,33.3,81187.95,9.2,-0.72578,0.00016,21.23972]
[1778119184607,33.3,81184.27,9.2,-0.72636,0.00016,21.21664]
[1778119185620,33.3,81181.41,9.2,-0.7268,0.00016,21.19868]
[1778119186626,33.3,81178.38,9.2,-0.72728,0.00016,21.17956]
[1778119191661,33.3,81177.3,9.2,-0.72745,0.00016,21.17259]
[1778119196696,33.3,81181.59,9.2,-0.72679,0.00016,21.19941]
[1778119197703,33.3,81171.57,9.2,-0.72835,0.00016,21.13626]
[1778119199727,33.3,81167.48,9.2,-0.729,0.00016,21.11036]
[1778119201739,33.3,81169.91,9.2,-0.72861,0.00016,21.12578]
[1778119205767,33.3,81167.25,9.2,-0.72903,0.00016,21.10903]
[1778119208789,33.3,81164.11,9.2,-0.72952,0.00016,21.08924]
[1778119210803,33.3,81159.34,9.2,-0.73026,0.00016,21.05909]
[1778119213824,33.3,81164.87,9.2,-0.72939,0.00016,21.09438]
[1778119214831,33.3,81173.77,9.2,-0.728,0.00016,21.15067]
[1778119216847,33.3,81166.05,9.2,-0.72921,0.00016,21.10182]
[1778119218861,33.3,81161.95,9.2,-0.72985,0.00016,21.07576]
[1778119223896,33.3,81163.01,9.2,-0.72968,0.00016,21.08251]
[1778119225910,33.3,81159.0,9.2,-0.73031,0.00016,21.05706]
[1778119226917,33.3,81151.35,9.2,-0.7315,0.00016,21.00833]
[1778119231952,33.3,81155.38,9.2,-0.7309,0.00016,21.02959]
[1778119236987,33.3,81154.36,9.2,-0.73106,0.00016,21.02312]
[1778119242024,33.3,81159.26,9.2,-0.73029,0.00016,21.05446]
[1778119247059,33.3,81161.61,9.2,-0.72991,0.00016,21.06976]
[1778119252094,33.3,81159.93,9.2,-0.73017,0.00016,21.05934]
[1778119255115,33.3,81162.83,9.2,-0.72972,0.00016,21.07778]
[1778119258136,33.3,81160.08,9.2,-0.73015,0.00016,21.06023]
[1778119259143,33.3,81156.08,9.2,-0.73077,0.00016,21.03474]
[1778119260150,33.3,81152.37,9.2,-0.73135,0.00016,21.01108]
[1778119262164,33.3,81156.75,9.2,-0.73068,0.00016,21.03877]
[1778119263171,33.3,81162.85,9.2,-0.72972,0.00016,21.07758]
[1778119265192,33.3,81159.02,9.2,-0.73032,0.00016,21.05336]
[1778119267201,33.3,81155.07,9.2,-0.73093,0.00016,21.02824]
[1778119271229,33.3,81157.73,9.2,-0.73052,0.00016,21.0452]
[1778119274250,33.3,81155.04,9.2,-0.73094,0.00016,21.0281]
[1778119279285,33.3,81157.16,9.2,-0.73061,0.00016,21.04158]
[1778119280292,33.3,81164.06,9.2,-0.72953,0.00016,21.08542]
[1778119281299,33.3,81170.47,9.2,-0.72853,0.00016,21.12598]
[1778119282306,33.3,81173.0,9.2,-0.72814,0.00016,21.14184]
[1778119284320,33.3,81179.61,9.2,-0.72711,0.00016,21.18331]
[1778119285327,33.3,81172.19,9.2,-0.72827,0.00016,21.13648]
[1778119286334,33.3,81164.29,9.2,-0.7295,0.00016,21.08649]
[1778119287341,33.3,81161.19,9.2,-0.72999,0.00016,21.06686]
[1778119290362,33.3,81158.83,9.2,-0.73035,0.00016,21.05195]
[1778119295397,33.3,81158.46,9.2,-0.73044,0.00016,21.04503]
[1778119297411,33.3,81153.15,9.2,-0.73127,0.00016,21.01114]
[1778119298418,33.3,81148.49,9.2,-0.732,0.00016,20.98136]
[1778119303453,33.3,81147.08,9.2,-0.73222,0.00016,20.97215]
[1778119309496,33.3,81149.46,9.2,-0.73186,0.00016,20.98701]
[1778119312516,33.3,81146.52,9.2,-0.73232,0.00016,20.96806]
[1778119313523,33.3,81142.63,9.2,-0.73293,0.00016,20.94314]
[1778119314530,33.3,81136.44,9.2,-0.73389,0.00015,20.90344]
[1778119319567,33.3,81132.24,9.2,-0.73454,0.00015,20.87649]
[1778119324408,33.3,81133.08,9.2,-0.7344,0.00015,20.88202]
[1778119324450,33.3,81133.08,9.2,-0.7344,0.00015,20.88202]
[1778119324602,33.3,81127.78,9.2,-0.73522,0.00015,20.84797]
[1778119325609,33.3,81123.68,9.2,-0.73585,0.00015,20.82162]
[1778119326616,33.3,81120.07,9.2,-0.73641,0.00015,20.79832]
[1778119331651,33.3,81118.28,9.2,-0.73668,0.00015,20.78693]
[1778119333665,33.3,81123.15,9.2,-0.73593,0.00015,20.81858]
[1778119336686,33.3,81135.35,9.2,-0.73403,0.00015,20.89742]
[1778119337693,33.3,81139.67,9.2,-0.73336,0.00015,20.92515]
[1778119342728,33.3,81140.75,9.2,-0.73319,0.00015,20.9321]
[1778119344742,33.3,81146.34,9.2,-0.73233,0.00016,20.96786]
[1778119346756,33.3,81151.02,9.2,-0.73159,0.00016,20.99804]
[1778119351791,33.31,81146.41,9.2,-0.73233,0.00016,20.96465]
[1778119356826,33.31,81142.17,9.2,-0.73298,0.00016,20.93758]
[1778119357833,33.31,81136.62,9.2,-0.73384,0.00015,20.90204]
[1778119362868,33.31,81140.69,9.2,-0.73321,0.00015,20.9283]
[1778119364882,33.31,81138.16,9.2,-0.7336,0.00015,20.91214]
[1778119369917,33.31,81134.85,9.2,-0.73411,0.00015,20.89105]
[1778119371931,33.31,81128.71,9.2,-0.73506,0.00015,20.85167]
[1778119372938,33.31,81125.3,9.2,-0.73558,0.00015,20.82976]
[1778119377973,33.31,81125.52,9.2,-0.73553,0.00015,20.8317]
[1778119383008,33.31,81122.07,9.2,-0.73606,0.00015,20.80965]
[1778119386029,33.31,81126.26,9.2,-0.73542,0.00015,20.83659]
[1778119387036,33.31,81128.82,9.2,-0.73502,0.00015,20.85317]
[1778119388043,33.31,81132.2,9.2,-0.73449,0.00015,20.87499]
[1778119391064,33.31,81135.83,9.2,-0.73393,0.00015,20.8985]
[1778119392071,33.31,81139.02,9.2,-0.73343,0.00015,20.91899]
[1778119395092,33.31,81143.01,9.2,-0.73281,0.00016,20.94462]
[1778119401134,33.31,81141.3,9.2,-0.73307,0.00015,20.93377]
[1778119406169,33.31,81139.2,9.2,-0.7334,0.00015,20.9205]
[1778119411204,33.31,81137.6,9.2,-0.73367,0.00015,20.90591]
[1778119416239,33.32,81136.4,9.2,-0.73385,0.00015,20.89851]
[1778119421274,33.32,81136.05,9.2,-0.7339,0.00015,20.89656]
[1778119425303,33.32,81131.74,9.2,-0.73456,0.00015,20.86914]
[1778119430338,33.32,81138.95,9.2,-0.73343,0.00015,20.91581]
[1778119431345,33.32,81142.39,9.2,-0.7329,0.00016,20.93786]
[1778119433359,33.32,81149.3,9.2,-0.73182,0.00016,20.98209]
[1778119434366,33.32,81152.71,9.2,-0.73129,0.00016,21.00388]
[1778119435320,33.32,81152.71,9.2,-0.73129,0.00016,21.00388]
[1778119436380,33.32,81158.04,9.2,-0.73046,0.00016,21.03784]
[1778119441415,33.32,81157.1,9.2,-0.73059,0.00016,21.03229]
[1778119446450,33.32,81149.87,9.2,-0.73171,0.00016,20.98657]
[1778119447457,33.32,81138.13,9.2,-0.73353,0.00015,20.91158]
[1778119448464,33.32,81131.94,9.2,-0.73449,0.00015,20.87193]
[1778119453499,33.33,81129.82,9.2,-0.7348,0.00015,20.85879]
[1778119454506,33.33,81126.79,9.2,-0.73527,0.00015,20.83941]
[1778119455513,33.33,81122.38,9.2,-0.73595,0.00015,20.81113]
[1778119456520,33.33,81117.92,9.2,-0.73663,0.00015,20.7823]
[1778119457527,33.33,81114.31,9.2,-0.73719,0.00015,20.75895]
[1778119462562,33.33,81115.05,9.2,-0.73708,0.00015,20.76372]
[1778119468605,33.33,81115.65,9.2,-0.73699,0.00015,20.7675]
[1778119470619,33.33,81113.36,9.2,-0.73734,0.00015,20.75266]
[1778119473640,33.33,81110.74,9.2,-0.73778,0.00015,20.73115]
[1778119474647,33.33,81106.58,9.2,-0.73841,0.00015,20.70419]
[1778119478675,33.33,81104.04,9.2,-0.7388,0.00015,20.68788]
[1778119484717,33.33,81104.62,9.2,-0.7387,0.00015,20.69204]
[1778119485724,33.33,81106.96,9.2,-0.73834,0.00015,20.70729]
[1778119487746,33.33,81112.61,9.2,-0.73747,0.00015,20.74399]
[1778119492781,33.33,81111.66,9.2,-0.73762,0.00015,20.73785]
[1778119497816,33.33,81113.11,9.2,-0.73739,0.00015,20.74728]
[1778119501844,33.33,81108.72,9.2,-0.73807,0.00015,20.71886]
[1778119503859,33.33,81113.53,9.2,-0.73733,0.00015,20.75007]
[1778119504865,33.33,81119.66,9.2,-0.73638,0.00015,20.78969]
[1778119505872,33.33,81122.33,9.2,-0.73597,0.00015,20.80708]
[1778119510909,33.33,81114.67,9.2,-0.73713,0.00015,20.7583]
[1778119512923,33.33,81110.07,9.2,-0.73783,0.00015,20.72861]
[1778119517958,33.33,81108.27,9.2,-0.73811,0.00015,20.71713]
[1778119522994,33.33,81107.79,9.2,-0.73817,0.00015,20.71423]
[1778119528029,33.33,81107.53,9.2,-0.73821,0.00015,20.71273]
[1778119530043,33.33,81110.62,9.2,-0.73773,0.00015,20.73282]
[1778119535078,33.34,81109.34,9.2,-0.73796,0.00015,20.72014]
[1778119538099,33.34,81105.41,9.2,-0.73856,0.00015,20.69476]
[1778119541120,33.34,81101.29,9.2,-0.73919,0.00015,20.66815]
[1778119542127,33.34,81099.09,9.2,-0.73952,0.00015,20.65388]
[1778119545544,33.34,81098.13,9.2,-0.73967,0.00015,20.64779]
[1778119546156,33.34,81094.06,9.2,-0.74029,0.00015,20.62146]
[1778119550184,33.34,81097.98,9.2,-0.73967,0.00015,20.64745]
[1778119553202,33.34,81096.74,9.2,-0.73986,0.00015,20.63937]
[1778119553206,33.34,81099.45,9.2,-0.73945,0.00015,20.657]
[1778119558240,33.34,81099.93,9.2,-0.73938,0.00015,20.66001]
[1778119561454,33.34,81100.06,9.2,-0.73936,0.00015,20.66081]
[1778119566297,33.34,81092.58,9.2,-0.74051,0.00015,20.61204]
[1778119567415,33.34,81092.58,9.2,-0.74051,0.00015,20.61204]
[1778119567516,33.34,81090.51,9.2,-0.74082,0.00015,20.59856]
[1778119569335,33.34,81088.57,9.2,-0.74112,0.00015,20.58577]
[1778119570382,33.34,81088.57,9.2,-0.74112,0.00015,20.58577]
[1778119570724,33.34,81087.78,9.2,-0.74124,0.00015,20.58056]
[1778119571408,33.34,81087.78,9.2,-0.74124,0.00015,20.58056]
[1778119571413,33.34,81087.78,9.2,-0.74124,0.00015,20.58056]
[1778119571732,33.34,81079.03,9.2,-0.74258,0.00015,20.52323]
[1778119572356,33.34,81076.64,9.2,-0.74294,0.00015,20.50756]
[1778119577392,33.34,81076.32,9.2,-0.74299,0.00015,20.50554]
[1778119578952,33.34,81082.33,9.2,-0.74207,0.00015,20.54511]
[1778119579406,33.34,81088.25,9.2,-0.74116,0.00015,20.58395]
[1778119580413,33.34,81091.32,9.2,-0.74069,0.00015,20.60407]
[1778119581420,33.34,81094.3,9.2,-0.74024,0.00015,20.62355]
[1778119583434,33.34,81084.36,9.2,-0.74176,0.00015,20.55856]
[1778119584444,33.34,81084.36,9.2,-0.74176,0.00015,20.55856]
[1778119584544,33.34,81078.95,9.2,-0.74258,0.00015,20.52307]
[1778119589577,33.34,81079.36,9.2,-0.74252,0.00015,20.52569]
[1778119595518,33.34,81092.46,9.2,-0.74056,0.00015,20.60682]
[1778119600553,33.34,81093.96,9.2,-0.74033,0.00015,20.61653]
[1778119602567,33.34,81098.83,9.2,-0.73958,0.00015,20.64821]
[1778119604592,33.34,81101.24,9.2,-0.73922,0.00015,20.66377]
[1778119609626,33.34,81103.62,9.2,-0.73886,0.00015,20.67892]
[1778119611649,33.34,81106.47,9.2,-0.73843,0.00015,20.69726]
[1778119612656,33.34,81103.3,9.2,-0.73892,0.00015,20.67658]
[1778119617691,33.33,81102.32,9.2,-0.73907,0.00015,20.66989]
[1778119618698,33.33,81097.99,9.2,-0.73974,0.00015,20.64166]
[1778119621719,33.33,81102.29,9.2,-0.73908,0.00015,20.66954]
[1778119622726,33.33,81104.77,9.2,-0.7387,0.00015,20.68559]
[1778119623734,33.33,81112.49,9.2,-0.73752,0.00015,20.73566]
[1778119624741,33.33,81108.74,9.2,-0.7381,0.00015,20.71124]
[1778119626755,33.33,81106.29,9.2,-0.73848,0.00015,20.69515]
[1778119627762,33.33,81102.6,9.2,-0.73905,0.00015,20.6711]
[1778119632801,33.33,81101.47,9.2,-0.73923,0.00015,20.66345]
[1778119636829,33.33,81098.51,9.2,-0.73968,0.00015,20.64398]
[1778119637836,33.33,81095.94,9.2,-0.74008,0.00015,20.6272]
[1778119638843,33.33,81089.15,9.2,-0.74112,0.00015,20.58288]
[1778119639495,33.33,81089.15,9.2,-0.74112,0.00015,20.58288]
[1778119639850,33.33,81084.97,9.2,-0.74175,0.00015,20.55556]
[1778119644885,33.33,81086.3,9.2,-0.74155,0.00015,20.56452]
[1778119646899,33.33,81083.42,9.2,-0.74198,0.00015,20.54575]
[1778119647906,33.33,81081.0,9.2,-0.74235,0.00015,20.52995]
[1778119650927,33.33,81079.16,9.2,-0.74263,0.00015,20.51779]
[1778119653948,33.33,81076.96,9.2,-0.743,0.00015,20.49872]
[1778119658983,33.33,81078.12,9.2,-0.74283,0.00015,20.50625]
[1778119659990,33.33,81081.24,9.2,-0.74235,0.00015,20.52669]
[1778119660997,33.33,81084.32,9.2,-0.74188,0.00015,20.54693]
[1778119666032,33.33,81087.92,9.2,-0.74133,0.00015,20.57071]
[1778119667039,33.33,81084.75,9.2,-0.74181,0.00015,20.54999]
[1778119672074,33.33,81085.34,9.2,-0.74172,0.00015,20.55402]
[1778119674088,33.33,81080.86,9.2,-0.7424,0.00015,20.52476]
[1778119679123,33.33,81079.55,9.2,-0.7426,0.00015,20.51602]
[1778119684158,33.33,81079.47,9.2,-0.74262,0.00015,20.51534]
[1778119689193,33.33,81080.28,9.2,-0.7425,0.00015,20.52046]
[1778119690200,33.33,81085.63,9.2,-0.74168,0.00015,20.55547]
[1778119691210,33.33,81091.14,9.2,-0.74084,0.00015,20.59166]
[1778119693224,33.33,81091.44,9.2,-0.74079,0.00015,20.59384]
[1778119695238,33.33,81088.71,9.2,-0.7412,0.00015,20.5762]
[1778119698259,33.33,81094.36,9.2,-0.74033,0.00015,20.6134]
[1778119699266,33.33,81096.87,9.2,-0.73994,0.00015,20.62987]
[1778119704301,33.34,81093.87,9.2,-0.74039,0.00015,20.61064]
[1778119707322,33.34,81091.86,9.2,-0.74069,0.00015,20.59777]
[1778119711350,33.34,81089.56,9.2,-0.74107,0.00015,20.57857]
[1778119716385,33.34,81088.75,9.2,-0.74118,0.00015,20.57384]
[1778119719406,33.34,81085.55,9.2,-0.74166,0.00015,20.55305]
[1778119724441,33.34,81089.36,9.2,-0.74108,0.00015,20.5781]
[1778119729476,33.34,81088.16,9.2,-0.74126,0.00015,20.57035]
[1778119732497,33.34,81084.84,9.2,-0.74177,0.00015,20.54871]
[1778119737532,33.34,81083.45,9.2,-0.74197,0.00015,20.53986]
[1778119742567,33.34,81080.4,9.2,-0.74244,0.00015,20.51992]
[1778119747603,33.34,81081.05,9.2,-0.74234,0.00015,20.52395]
[1778119749616,33.34,81083.18,9.2,-0.74202,0.00015,20.53779]
[1778119755658,33.34,81083.48,9.2,-0.74198,0.00015,20.53934]
[1778119757672,33.34,81086.7,9.2,-0.74149,0.00015,20.56047]
[1778119760693,33.34,81082.52,9.2,-0.74213,0.00015,20.53315]
[1778119761876,33.34,81082.52,9.2,-0.74213,0.00015,20.53315]
[1778119762137,33.34,81081.29,9.2,-0.74231,0.00015,20.52513]
[1778119762709,33.34,81066.23,9.2,-0.74461,0.00015,20.4261]
[1778119764200,33.34,81066.23,9.2,-0.74461,0.00015,20.4261]
[1778119764301,33.34,81063.33,9.2,-0.74504,0.00015,20.40703]
[1778119769904,33.34,81063.84,9.2,-0.74496,0.00015,20.41074]
[1778119769931,33.34,81063.84,9.2,-0.74496,0.00015,20.41074]
[1778119769986,33.34,81064.61,9.2,-0.74484,0.00015,20.41588]
[1778119771272,33.34,81064.61,9.2,-0.74484,0.00015,20.41588]
[1778119770765,33.34,81059.25,9.2,-0.74565,0.00015,20.38049]
[1778119771453,33.34,81059.25,9.2,-0.74565,0.00015,20.38049]
[1778119771474,33.34,81059.25,9.2,-0.74569,0.00015,20.37593]
[1778119772698,33.34,81059.25,9.2,-0.74569,0.00015,20.37593]
[1778119777814,33.34,81057.11,9.2,-0.746,0.00015,20.36201]
[1778119781842,33.34,81054.79,9.2,-0.74635,0.00015,20.34683]
[1778119786877,33.34,81051.69,9.2,-0.74681,0.00015,20.32659]
[1778119788299,33.34,81051.69,9.2,-0.74681,0.00015,20.32659]
[1778119788891,33.34,81046.61,9.2,-0.74758,0.00015,20.2929]
[1778119789898,33.34,81040.45,9.2,-0.74851,0.00015,20.25193]
[1778119790548,33.34,81040.45,9.2,-0.74851,0.00015,20.25193]
[1778119790855,33.34,81040.45,9.2,-0.74851,0.00015,20.25193]
[1778119790986,33.34,81040.45,9.2,-0.74851,0.00015,20.25193]
[1778119791085,33.34,81026.0,9.2,-0.75068,0.00015,20.15555]
[1778119791578,33.34,81026.0,9.2,-0.75068,0.00015,20.15555]
[1778119791912,33.34,81014.76,9.2,-0.75235,0.00015,20.08036]
[1778119792919,33.35,81014.97,9.2,-0.75232,0.00015,20.08186]
[1778119794759,33.35,81015.02,9.2,-0.75231,0.00015,20.08232]
[1778119799968,33.35,81015.11,9.2,-0.75228,0.00015,20.08368]
[1778119803996,33.35,81020.43,9.2,-0.75147,0.00015,20.12009]
[1778119805008,33.35,81025.47,9.2,-0.75071,0.00015,20.15399]
[1778119808032,33.35,81029.07,9.2,-0.75016,0.00015,20.17842]
[1778119809038,33.35,81032.1,9.2,-0.7497,0.00015,20.19874]
[1778119814076,33.36,81033.8,9.2,-0.74943,0.00015,20.21098]
[1778119819111,33.36,81032.88,9.2,-0.74955,0.00015,20.20575]
[1778119821125,33.36,81036.36,9.2,-0.74901,0.00015,20.22942]
[1778119826160,33.37,81037.66,9.2,-0.74877,0.00015,20.23985]
[1778119831196,33.37,81038.31,9.2,-0.74867,0.00015,20.24145]
[1778119836230,33.38,81038.18,9.2,-0.74864,0.00015,20.24245]
[1778119841265,33.39,81038.38,9.2,-0.74857,0.00015,20.24566]
[1778119846300,33.39,81031.15,9.2,-0.74961,0.00015,20.19941]
[1778119847307,33.39,81028.68,9.2,-0.74997,0.00015,20.18328]
[1778119851335,33.4,81026.14,9.2,-0.75032,0.00015,20.16772]
[1778119856371,33.4,81021.85,9.2,-0.75093,0.00015,20.14033]
[1778119861406,33.41,81020.01,9.2,-0.75118,0.00015,20.12938]
[1778119863420,33.41,81016.81,9.2,-0.75164,0.00015,20.10853]
[1778119867448,33.41,81019.45,9.2,-0.75122,0.00015,20.12735]
[1778119872483,33.42,81020.81,9.2,-0.75098,0.00015,20.13804]
[1778119877519,33.43,81020.1,9.2,-0.75105,0.00015,20.13504]
[1778119879533,33.43,81024.65,9.2,-0.75035,0.00015,20.16609]
[1778119881547,33.43,81029.53,9.2,-0.74959,0.00015,20.19988]
[1778119884568,33.44,81022.98,9.2,-0.75055,0.00015,20.1573]
[1778119889605,33.44,81021.51,9.2,-0.75073,0.00015,20.14911]
[1778119894705,33.45,81021.45,9.2,-0.75074,0.00015,20.14538]
[1778119894790,33.45,81014.58,9.2,-0.75176,0.00015,20.09983]
[1778119895653,33.45,81005.44,9.2,-0.75311,0.00015,20.03896]
[1778119896660,33.45,81002.73,9.2,-0.75351,0.00015,20.0211]
[1778119901695,33.49,81002.68,9.2,-0.75326,0.00015,20.03173]
[1778119904293,33.49,81001.9,9.2,-0.75337,0.00015,20.02685]
[1778119904362,33.5,81002.32,9.2,-0.75323,0.00015,20.03309]
[1778119904716,33.5,80999.68,9.2,-0.75361,0.00015,20.01574]
[1778119906228,33.5,80991.86,9.2,-0.75476,0.00015,19.96362]
[1778119906730,33.5,80987.68,9.2,-0.75537,0.00015,19.93581]
[1778119907737,33.51,80985.49,9.2,-0.75569,0.00015,19.9214]
[1778119912772,33.51,80983.54,9.2,-0.75594,0.00015,19.91001]
[1778119913779,33.51,80978.77,9.2,-0.75663,0.00015,19.8782]
[1778119914786,33.51,80973.6,9.2,-0.75739,0.00015,19.84363]
[1778119916707,33.51,80973.65,9.2,-0.75737,0.00015,19.84428]
[1778119918710,33.52,80973.88,9.2,-0.75732,0.00015,19.8467]
[1778119919481,33.52,80973.88,9.2,-0.75732,0.00015,19.8467]
[1778119926870,33.53,80971.99,9.2,-0.75752,0.00015,19.83742]
[1778119932913,33.54,80971.13,9.2,-0.7576,0.00015,19.83351]
[1778119933614,33.54,80971.13,9.2,-0.7576,0.00015,19.83351]
[1778119933920,33.54,80974.48,9.2,-0.7571,0.00015,19.85645]
[1778119934928,33.54,80983.2,9.2,-0.75581,0.00015,19.91555]
[1778119935934,33.54,80986.06,9.2,-0.75538,0.00015,19.93506]
[1778119940969,33.54,80982.71,9.2,-0.75585,0.00015,19.91382]
[1778119942955,33.54,80982.01,9.2,-0.75594,0.00015,19.90939]
[1778119943040,33.54,80974.5,9.2,-0.75704,0.00015,19.85907]
[1778119943581,33.54,80974.5,9.2,-0.75704,0.00015,19.85907]
[1778119943611,33.54,80974.5,9.2,-0.75704,0.00015,19.85907]
[1778119943990,33.55,80964.93,9.2,-0.75844,0.00015,19.79476]
[1778119944917,33.55,80964.93,9.2,-0.75844,0.00015,19.79476]
[1778119944997,33.55,80956.5,9.2,-0.75967,0.00015,19.73788]
[1778119947611,33.55,80957.61,9.2,-0.75949,0.00015,19.74607]
[1778119947662,33.55,80957.61,9.2,-0.75949,0.00015,19.74607]
[1778119950489,33.55,80957.3,9.2,-0.75952,0.00015,19.74454]
[1778119951089,33.55,80956.68,9.2,-0.75961,0.00015,19.74062]
[1778119951945,33.55,80956.77,9.2,-0.75962,0.00015,19.73688]
[1778119952048,33.57,80959.77,9.2,-0.7591,0.00015,19.76122]
[1778119952726,33.57,80959.77,9.2,-0.7591,0.00015,19.76122]
[1778119953108,33.57,80959.77,9.2,-0.7591,0.00015,19.76122]
[1778119953125,33.57,80961.93,9.2,-0.75877,0.00015,19.77621]
[1778119954386,33.57,80967.37,9.2,-0.75797,0.00015,19.81335]
[1778119958305,33.57,80967.44,9.2,-0.75794,0.00015,19.81473]
[1778119958849,33.57,80967.78,9.2,-0.75788,0.00015,19.81734]
[1778119959290,33.57,80972.03,9.2,-0.75725,0.00015,19.84632]
[1778119959634,33.57,80972.03,9.2,-0.75725,0.00015,19.84632]
[1778119960104,33.57,80977.47,9.2,-0.75644,0.00015,19.88324]
[1778119963756,33.58,80977.45,9.2,-0.75643,0.00015,19.88378]
[1778119965139,33.58,80972.57,9.2,-0.75714,0.00015,19.85136]
[1778119967153,33.58,80967.49,9.2,-0.75787,0.00015,19.8176]
[1778119971711,33.58,80967.9,9.2,-0.75778,0.00015,19.82154]
[1778119972032,33.58,80967.9,9.2,-0.75778,0.00015,19.82154]
[1778119972190,33.58,80970.61,9.2,-0.75738,0.00015,19.8401]
[1778119975211,33.59,80972.78,9.2,-0.75705,0.00015,19.85546]
[1778119977225,33.59,80974.93,9.2,-0.75672,0.00015,19.87039]
[1778119981257,33.59,80969.59,9.2,-0.75748,0.00015,19.83524]
[1778119982264,33.59,80961.7,9.2,-0.75864,0.00015,19.78221]
[1778119983271,33.59,80956.72,9.2,-0.75936,0.00015,19.7487]
[1778119986292,33.6,80947.57,9.2,-0.76068,0.00015,19.68733]
[1778119991327,33.6,80947.31,9.2,-0.76068,0.00015,19.68702]
[1778119994351,33.6,80950.04,9.2,-0.76027,0.00015,19.70636]
[1778119999386,33.61,80948.28,9.2,-0.7605,0.00015,19.69566]
[1778120001400,33.61,80945.71,9.2,-0.76086,0.00015,19.6787]
[1778120005428,33.61,80947.84,9.2,-0.76053,0.00015,19.69417]
[1778120009464,33.61,80949.83,9.2,-0.76022,0.00015,19.70868]
[1778120010470,33.62,80958.6,9.2,-0.75893,0.00015,19.76833]
[1778120011477,33.62,80961.03,9.2,-0.75861,0.00015,19.78033]
[1778120012484,33.62,80963.41,9.2,-0.75825,0.00015,19.7966]
[1778120015505,33.62,80957.88,9.2,-0.75904,0.00015,19.76]
[1778120017519,33.62,80955.2,9.2,-0.75943,0.00015,19.74232]
[1778120022554,33.63,80952.9,9.2,-0.75973,0.00015,19.72794]
[1778120023561,33.63,80950.67,9.2,-0.76005,0.00015,19.71308]
[1778120028596,33.63,80950.5,9.2,-0.76005,0.00015,19.71323]
[1778120033631,33.63,80951.43,9.2,-0.75989,0.00015,19.72084]
[1778120038668,33.64,80943.28,9.2,-0.76104,0.00015,19.66689]
[1778120039675,33.64,80934.97,9.2,-0.76225,0.00014,19.61061]
[1778120040682,33.64,80937.07,9.2,-0.76194,0.00015,19.62497]
[1778120041689,33.64,80942.81,9.2,-0.7611,0.00015,19.66421]
[1778120042703,33.64,80947.16,9.2,-0.76046,0.00015,19.69395]
[1778120044711,33.64,80949.38,9.2,-0.76013,0.00015,19.70935]
[1778120046725,33.64,80944.57,9.2,-0.76082,0.00015,19.67719]
[1778120051760,33.65,80944.17,9.2,-0.76086,0.00015,19.6754]
[1778120056795,33.65,80940.05,9.2,-0.76144,0.00015,19.64834]
[1778120057802,33.65,80936.92,9.2,-0.76189,0.00015,19.62728]
[1778120061830,33.65,80931.92,9.2,-0.76259,0.00014,19.59418]
[1778120066865,33.66,80931.51,9.2,-0.76262,0.00014,19.59274]
[1778120067872,33.66,80934.66,9.2,-0.76216,0.00014,19.61442]
[1778120069585,33.66,80931.09,9.2,-0.76267,0.00014,19.59038]
[1778120071900,33.66,80929.19,9.2,-0.76296,0.00014,19.5736]
[1778120076935,33.67,80926.82,9.2,-0.76328,0.00014,19.55883]
[1778120078949,33.67,80922.71,9.2,-0.76386,0.00014,19.53127]
[1778120081970,33.67,80920.56,9.2,-0.76416,0.00014,19.51717]
[1778120084991,33.67,80924.64,9.2,-0.76356,0.00014,19.54559]
[1778120090026,33.67,80924.45,9.2,-0.76357,0.00014,19.54512]
[1778120095061,33.68,80923.3,9.2,-0.7637,0.00014,19.53872]
[1778120098082,33.68,80927.53,9.2,-0.76307,0.00014,19.56837]
[1778120099090,33.68,80932.9,9.2,-0.76229,0.00014,19.60514]
[1778120100097,33.68,80936.14,9.2,-0.76181,0.00014,19.62735]
[1778120104125,33.69,80932.61,9.2,-0.76231,0.00014,19.60411]
[1778120105132,33.69,80928.94,9.2,-0.76284,0.00014,19.57937]
[1778120107146,33.69,80930.84,9.2,-0.76255,0.00014,19.59274]
[1778120112181,33.69,80927.21,9.2,-0.76305,0.00014,19.56916]
[1778120114195,33.7,80922.22,9.2,-0.76374,0.00014,19.53656]
[1778120115202,33.7,80918.86,9.2,-0.76422,0.00014,19.51381]
[1778120116209,33.7,80916.95,9.2,-0.76449,0.00014,19.50096]
[1778120121244,33.7,80920.04,9.2,-0.76403,0.00014,19.52301]
[1778120122251,33.7,80924.12,9.2,-0.76344,0.00014,19.55096]
[1778120126279,33.7,80921.89,9.2,-0.76375,0.00014,19.5363]
[1778120127286,33.7,80923.98,9.2,-0.76344,0.00014,19.55067]
[1778120130307,33.7,80927.14,9.2,-0.76298,0.00014,19.57255]
[1778120132321,33.7,80922.13,9.2,-0.76373,0.00014,19.53401]
[1778120133328,33.7,80927.23,9.2,-0.76299,0.00014,19.56886]
[1778120134335,33.71,80929.13,9.2,-0.76271,0.00014,19.58188]
[1778120139370,33.71,80925.95,9.2,-0.76316,0.00014,19.56069]
[1778120142391,33.71,80934.64,9.2,-0.76189,0.00014,19.6203]
[1778120143399,33.71,80939.05,9.2,-0.76125,0.00015,19.65049]
[1778120144405,33.71,80943.28,9.2,-0.76063,0.00015,19.67938]
[1778120145412,33.71,80949.0,9.2,-0.75979,0.00015,19.71827]
[1778120146419,33.71,80951.31,9.2,-0.75945,0.00015,19.73404]
[1778120147426,33.71,80955.2,9.2,-0.75888,0.00015,19.76044]
[1778120149798,33.71,80954.86,9.2,-0.75893,0.00015,19.75828]
[1778120150650,33.71,80970.88,9.2,-0.75658,0.00015,19.86626]
[1778120151454,33.71,80975.4,9.2,-0.75592,0.00015,19.89669]
[1778120152461,33.71,80971.02,9.2,-0.75656,0.00015,19.86744]
[1778120153468,33.71,80968.12,9.2,-0.75698,0.00015,19.84801]
[1778120158503,33.72,80967.49,9.2,-0.75707,0.00015,19.84397]
[1778120160765,33.72,80968.02,9.2,-0.75699,0.00015,19.84758]
[1778120161063,33.72,80968.12,9.2,-0.75697,0.00015,19.84829]
[1778120161524,33.72,80956.5,9.2,-0.75867,0.00015,19.77019]
[1778120162531,33.72,80950.54,9.2,-0.75954,0.00015,19.73014]
[1778120167566,33.72,80950.35,9.2,-0.75954,0.00015,19.72975]
[1778120168552,33.72,80950.35,9.2,-0.75954,0.00015,19.72975]
[1778120168901,33.72,80950.45,9.2,-0.75952,0.00015,19.73061]
[1778120169582,33.72,80959.4,9.2,-0.75822,0.00015,19.7911]
[1778120171596,33.72,80958.03,9.2,-0.75841,0.00015,19.78209]
[1778120172603,33.72,80940.0,9.2,-0.76103,0.00015,19.6605]
[1778120173610,33.72,80926.86,9.2,-0.76293,0.00014,19.57139]
[1778120174617,33.72,80927.05,9.2,-0.7629,0.00014,19.5728]
[1778120175625,33.72,80929.9,9.2,-0.76249,0.00014,19.59228]
[1778120176632,33.72,80934.29,9.2,-0.76185,0.00014,19.62229]
[1778120177639,33.72,80940.87,9.2,-0.76089,0.00015,19.66705]
[1778120180660,33.73,80943.8,9.2,-0.76045,0.00015,19.68762]
[1778120181667,33.73,80950.77,9.2,-0.75943,0.00015,19.73491]
[1778120182674,33.73,80957.57,9.2,-0.75844,0.00015,19.7809]
[1778120186702,33.73,80953.53,9.2,-0.75901,0.00015,19.75417]
[1778120187709,33.73,80950.84,9.2,-0.7594,0.00015,19.73618]
[1778120189724,33.73,80947.91,9.2,-0.75982,0.00015,19.71674]
[1778120195766,33.73,80947.38,9.2,-0.75991,0.00015,19.7097]
[1778120200801,33.74,80943.72,9.2,-0.76042,0.00015,19.68596]
[1778120202815,33.74,80946.61,9.2,-0.75999,0.00015,19.70591]
[1778120204829,33.74,80948.9,9.2,-0.75965,0.00015,19.72179]
[1778120209864,33.74,80950.55,9.2,-0.75938,0.00015,19.73385]
[1778120214899,33.75,80951.21,9.2,-0.75927,0.00015,19.73932]
[1778120215907,33.75,80947.73,9.2,-0.75977,0.00015,19.71602]
[1778120219935,33.75,80949.83,9.2,-0.75945,0.00015,19.73091]
[1778120222021,33.75,80949.69,9.2,-0.75946,0.00015,19.73013]
[1778120222046,33.75,80949.69,9.2,-0.75946,0.00015,19.73013]
[1778120226998,33.75,80946.63,9.2,-0.75988,0.00015,19.71056]
[1778120229012,33.76,80942.75,9.2,-0.76044,0.00015,19.68476]
[1778120230019,33.76,80938.39,9.2,-0.76107,0.00014,19.65552]
[1778120232033,33.76,80943.5,9.2,-0.76031,0.00015,19.69056]
[1778120233040,33.76,80945.99,9.2,-0.75995,0.00015,19.70758]
[1778120238075,33.76,80946.54,9.2,-0.75985,0.00015,19.71196]
[1778120243110,33.76,80948.21,9.2,-0.75959,0.00015,19.72388]
[1778120244117,33.76,80950.91,9.2,-0.7592,0.00015,19.74226]
[1778120245124,33.76,80956.21,9.2,-0.75842,0.00015,19.77809]
[1778120250160,33.77,80955.26,9.2,-0.75855,0.00015,19.77231]
[1778120251166,33.77,80952.82,9.2,-0.75893,0.00015,19.75139]
[1778120252173,33.77,80950.68,9.2,-0.75924,0.00015,19.73713]
[1778120254087,33.77,80950.76,9.2,-0.75923,0.00015,19.73784]
[1778120254429,33.77,80950.76,9.2,-0.75923,0.00015,19.73784]
[1778120255071,33.77,80952.12,9.2,-0.75903,0.00015,19.74716]
[1778120255194,33.77,80961.01,9.2,-0.75773,0.00015,19.80708]
[1778120256083,33.77,80961.01,9.2,-0.75773,0.00015,19.80708]
[1778120256432,33.77,80961.01,9.2,-0.75773,0.00015,19.80708]
[1778120257217,33.77,80956.06,9.2,-0.75844,0.00015,19.77401]
[1778120258347,33.77,80956.06,9.2,-0.75844,0.00015,19.77401]
[1778120258448,33.77,80953.03,9.2,-0.75888,0.00015,19.75376]
[1778120259796,33.77,80953.03,9.2,-0.75888,0.00015,19.75376]
[1778120261245,33.77,80947.47,9.2,-0.75968,0.00015,19.71677]
[1778120262252,33.77,80935.53,9.2,-0.76141,0.00014,19.63615]
[1778120263259,33.77,80931.25,9.2,-0.76203,0.00014,19.60722]
[1778120264266,33.77,80934.49,9.2,-0.76156,0.00014,19.62922]
[1778120266280,33.77,80940.08,9.2,-0.76075,0.00015,19.66719]
[1778120267287,33.77,80945.92,9.2,-0.75989,0.00015,19.70686]
[1778120272322,33.78,80946.36,9.2,-0.75981,0.00015,19.71088]
[1778120277357,33.78,80951.02,9.2,-0.75911,0.00015,19.74316]
[1778120282542,33.78,80952.55,9.2,-0.75887,0.00015,19.75412]
[1778120283283,33.78,80953.5,9.2,-0.75873,0.00015,19.76067]
[1778120283714,33.78,80955.5,9.2,-0.75844,0.00015,19.77427]
[1778120284406,33.78,80959.85,9.2,-0.7578,0.00015,19.80362]
[1778120287427,33.78,80967.61,9.2,-0.75666,0.00015,19.85594]
[1778120288435,33.78,80970.51,9.2,-0.75623,0.00015,19.87551]
[1778120289442,33.79,80972.79,9.2,-0.75589,0.00015,19.8909]
[1778120290449,33.79,80975.79,9.2,-0.75545,0.00015,19.91106]
[1778120292463,33.79,80973.43,9.2,-0.7558,0.00015,19.89526]
[1778120295484,33.79,80970.81,9.2,-0.75618,0.00015,19.87774]
[1778120296491,33.79,80967.6,9.2,-0.75665,0.00015,19.85627]
[1778120298505,33.79,80963.97,9.2,-0.75718,0.00015,19.83204]
[1778120303540,33.79,80963.13,9.2,-0.75729,0.00015,19.8268]
[1778120305554,33.79,80968.46,9.2,-0.75651,0.00015,19.86266]
[1778120308575,33.79,80964.73,9.2,-0.75705,0.00015,19.83781]
[1778120313611,33.79,80966.71,9.2,-0.75679,0.00015,19.84677]
[1778120315625,33.79,80964.3,9.2,-0.75714,0.00015,19.83077]
[1778120317639,33.79,80967.5,9.2,-0.75667,0.00015,19.85237]
[1778120320661,33.79,80970.1,9.2,-0.75628,0.00015,19.86992]
[1778120321667,33.79,80974.61,9.2,-0.75562,0.00015,19.9001]
[1778120322674,33.79,80971.68,9.2,-0.75605,0.00015,19.88054]
[1778120325695,33.79,80969.62,9.2,-0.75635,0.00015,19.86685]
[1778120327709,33.79,80965.04,9.2,-0.75702,0.00015,19.8363]
[1778120332744,33.79,80964.61,9.2,-0.75707,0.00015,19.83379]
[1778120337779,33.79,80965.78,9.2,-0.75689,0.00015,19.84196]
[1778120342814,33.79,80965.77,9.2,-0.75689,0.00015,19.84218]
[1778120347849,33.8,80964.86,9.2,-0.75702,0.00015,19.83635]
[1778120352884,33.8,80965.48,9.2,-0.75692,0.00015,19.84077]
[1778120357919,33.8,80956.69,9.2,-0.7582,0.00015,19.78207]
[1778120358738,33.8,80956.69,9.2,-0.7582,0.00015,19.78207]
[1778120359933,33.8,80953.48,9.2,-0.75866,0.00015,19.76055]
[1778120360433,33.8,80953.48,9.2,-0.75866,0.00015,19.76055]
[1778120360940,33.8,80948.52,9.2,-0.75939,0.00015,19.72719]
[1778120361947,33.8,80944.26,9.2,-0.76001,0.00015,19.69841]
[1778120364968,33.8,80942.68,9.2,-0.76024,0.00015,19.68769]
[1778120368997,33.8,80944.74,9.2,-0.75994,0.00015,19.70151]
[1778120372018,33.8,80942.59,9.2,-0.76029,0.00015,19.68229]
[1778120373025,33.8,80945.39,9.2,-0.75988,0.00015,19.70116]
[1778120374032,33.8,80948.0,9.2,-0.7595,0.00015,19.71874]
[1778120375039,33.8,80949.94,9.2,-0.75922,0.00015,19.73202]
[1778120376994,33.8,80949.94,9.2,-0.75922,0.00015,19.73202]
[1778120377053,33.8,80954.68,9.2,-0.75852,0.00015,19.76426]
[1778120378060,33.8,80960.09,9.2,-0.75773,0.00015,19.80075]
[1778120379091,33.8,80960.09,9.2,-0.75773,0.00015,19.80075]
[1778120385109,33.8,80961.26,9.2,-0.75753,0.00015,19.8095]
[1778120388130,33.8,80955.26,9.2,-0.7584,0.00015,19.76953]
[1778120393165,33.81,80945.34,9.2,-0.75983,0.00015,19.70349]
[1778120394172,33.81,80932.5,9.2,-0.76169,0.00014,19.61689]
[1778120395249,33.81,80926.99,9.2,-0.76248,0.00014,19.57965]
[1778120396186,33.81,80924.0,9.2,-0.76291,0.00014,19.55949]
[1778120397193,33.81,80920.28,9.2,-0.76345,0.00014,19.53437]
[1778120399207,33.81,80917.93,9.2,-0.76378,0.00014,19.51854]
[1778120400219,33.81,80915.73,9.2,-0.7641,0.00014,19.50366]
[1778120401222,33.81,80908.41,9.2,-0.76515,0.00014,19.45396]
[1778120403236,33.81,80911.79,9.2,-0.76466,0.00014,19.47722]
[1778120405250,33.81,80913.67,9.2,-0.76438,0.00014,19.49021]
[1778120409278,33.81,80916.51,9.2,-0.76396,0.00014,19.51005]
[1778120412299,33.81,80919.96,9.2,-0.76345,0.00014,19.53395]
[1778120413306,33.81,80923.38,9.2,-0.76296,0.00014,19.55728]
[1778120415320,33.81,80925.49,9.2,-0.76265,0.00014,19.57178]
[1778120416327,33.81,80923.18,9.2,-0.76298,0.00014,19.55621]
[1778120421362,33.82,80923.62,9.2,-0.76291,0.00014,19.55969]
[1778120424383,33.82,80928.38,9.2,-0.76221,0.00014,19.5922]
[1778120426397,33.82,80930.19,9.2,-0.76195,0.00014,19.60454]
[1778120430425,33.82,80932.04,9.2,-0.76168,0.00014,19.61721]
[1778120433446,33.82,80935.18,9.2,-0.76126,0.00014,19.63383]
[1778120439488,33.82,80935.12,9.2,-0.76127,0.00014,19.63344]
[1778120444523,33.82,80935.49,9.2,-0.76121,0.00014,19.63593]
[1778120449558,33.82,80935.72,9.2,-0.76118,0.00014,19.63745]
[1778120450565,33.82,80938.74,9.2,-0.76075,0.00014,19.65782]
[1778120451572,33.82,80942.21,9.2,-0.76024,0.00015,19.68131]
[1778120452579,33.82,80944.13,9.2,-0.75996,0.00015,19.69432]
[1778120457614,33.82,80943.88,9.2,-0.75999,0.00015,19.69292]
[1778120458621,33.82,80946.17,9.2,-0.75966,0.00015,19.7084]
[1778120459628,33.82,80957.15,9.2,-0.75806,0.00015,19.78223]
[1778120460635,33.82,80956.64,9.2,-0.75813,0.00015,19.77877]
[1778120461642,33.82,80954.43,9.2,-0.75846,0.00015,19.76391]
[1778120466677,33.82,80953.39,9.2,-0.75861,0.00015,19.7569]
[1778120471712,33.82,80954.08,9.2,-0.75851,0.00015,19.76156]
[1778120472719,33.82,80951.02,9.2,-0.75895,0.00015,19.74102]
[1778120473726,33.82,80943.71,9.2,-0.76002,0.00015,19.69174]
[1778120478761,33.82,80942.74,9.2,-0.76016,0.00015,19.68508]
[1778120483799,33.82,80938.18,9.2,-0.76082,0.00014,19.65424]
[1778120487827,33.82,80935.54,9.2,-0.7612,0.00014,19.63647]
[1778120488834,33.82,80932.37,9.2,-0.76166,0.00014,19.61509]
[1778120490848,33.82,80936.9,9.2,-0.761,0.00014,19.6458]
[1778120492862,33.82,80939.43,9.2,-0.76067,0.00014,19.65826]
[1778120495883,33.82,80941.83,9.2,-0.76032,0.00015,19.67445]
[1778120496890,33.82,80939.75,9.2,-0.76062,0.00014,19.66041]
[1778120497897,33.82,80934.39,9.2,-0.7614,0.00014,19.62423]
[1778120500918,33.82,80936.56,9.2,-0.76108,0.00014,19.639]
[1778120502932,33.82,80933.46,9.2,-0.76153,0.00014,19.61811]
[1778120503939,33.82,80928.16,9.2,-0.7623,0.00014,19.58232]
[1778120508975,33.82,80926.73,9.2,-0.76249,0.00014,19.57307]
[1778120509982,33.82,80922.75,9.2,-0.76307,0.00014,19.54619]
[1778120510989,33.82,80917.49,9.2,-0.76382,0.00014,19.51063]
[1778120516024,33.82,80916.69,9.2,-0.76393,0.00014,19.50568]
[1778120520052,33.82,80913.96,9.2,-0.7643,0.00014,19.48773]
[1778120521059,33.83,80911.27,9.2,-0.76469,0.00014,19.46963]
[1778120524080,33.83,80907.38,9.2,-0.76523,0.00014,19.44382]
[1778120529115,33.83,80907.09,9.2,-0.76525,0.00014,19.44308]
[1778120534150,33.84,80907.2,9.2,-0.7652,0.00014,19.44502]
[1778120539185,33.84,80907.43,9.2,-0.76515,0.00014,19.44769]
[1778120544220,33.84,80907.34,9.2,-0.76513,0.00014,19.44829]
[1778120549255,33.85,80907.93,9.2,-0.76503,0.00014,19.45328]
[1778120551270,33.85,80902.99,9.2,-0.76577,0.00014,19.41516]
[1778120553284,33.85,80905.81,9.2,-0.76536,0.00014,19.43441]
[1778120556484,33.85,80906.81,9.2,-0.76522,0.00014,19.44121]
[1778120556517,33.85,80905.13,9.2,-0.76546,0.00014,19.42978]
[1778120557312,33.85,80901.36,9.2,-0.766,0.00014,19.40412]
[1778120558319,33.85,80898.01,9.2,-0.76648,0.00014,19.38133]
[1778120561340,33.85,80900.16,9.2,-0.76617,0.00014,19.39618]
[1778120562347,33.85,80902.94,9.2,-0.76577,0.00014,19.41518]
[1778120564361,33.85,80910.19,9.2,-0.76472,0.00014,19.46466]
[1778120565368,33.85,80912.92,9.2,-0.76433,0.00014,19.48314]
[1778120566375,33.85,80915.05,9.2,-0.76403,0.00014,19.49752]
[1778120568389,33.85,80916.93,9.2,-0.76376,0.00014,19.51023]
[1778120572299,33.85,80917.33,9.2,-0.7637,0.00014,19.51302]
[1778120573424,33.85,80920.95,9.2,-0.76318,0.00014,19.53759]
[1778120575438,33.85,80922.85,9.2,-0.76291,0.00014,19.55043]
[1778120580473,33.85,80923.06,9.2,-0.76288,0.00014,19.55175]
[1778120582487,33.85,80927.85,9.2,-0.76219,0.00014,19.5841]
[1778120587522,33.85,80928.58,9.2,-0.76209,0.00014,19.58874]
[1778120589536,33.85,80938.46,9.2,-0.76066,0.00014,19.65529]
[1778120590543,33.85,80947.92,9.2,-0.75929,0.00015,19.71894]
[1778120591550,33.85,80958.97,9.2,-0.75768,0.00015,19.79323]
[1778120592557,33.85,80962.38,9.2,-0.75718,0.00015,19.81613]
[1778120595578,33.85,80964.93,9.2,-0.75681,0.00015,19.83333]
[1778120599606,33.85,80967.65,9.2,-0.75641,0.00015,19.85163]
[1778120600613,33.85,80965.02,9.2,-0.75679,0.00015,19.83407]
[1778120602627,33.85,80967.31,9.2,-0.75645,0.00015,19.84944]
[1778120606656,33.85,80961.45,9.2,-0.75731,0.00015,19.81038]
[1778120609677,33.85,80964.14,9.2,-0.75691,0.00015,19.82858]
[1778120611691,33.85,80960.92,9.2,-0.75741,0.00015,19.80251]
[1778120613638,33.85,80962.14,9.2,-0.75723,0.00015,19.81075]
[1778120613986,33.85,80962.14,9.2,-0.75723,0.00015,19.81075]
[1778120614712,33.85,80969.07,9.2,-0.75622,0.00015,19.85719]
[1778120616726,33.85,80965.91,9.2,-0.75668,0.00015,19.83613]
[1778120617733,33.85,80968.83,9.2,-0.75625,0.00015,19.85567]
[1778120620185,33.85,80968.2,9.2,-0.75634,0.00015,19.85149]
[1778120620754,33.85,80971.53,9.2,-0.75585,0.00015,19.87374]
[1778120623891,33.85,80976.01,9.2,-0.7552,0.00015,19.90358]
[1778120625803,33.85,80977.66,9.2,-0.75496,0.00015,19.91452]
[1778120626796,33.85,80981.95,9.2,-0.75433,0.00015,19.94296]
[1778120627443,33.85,80981.95,9.2,-0.75433,0.00015,19.94296]
[1778120629817,33.85,80987.78,9.2,-0.75348,0.00015,19.98152]
[1778120633845,33.85,80991.03,9.2,-0.75301,0.00015,20.00277]
[1778120636866,33.85,80996.08,9.2,-0.75227,0.00015,20.036]
[1778120638880,33.85,80993.27,9.2,-0.75268,0.00015,20.01721]
[1778120639887,33.85,80990.57,9.2,-0.75308,0.00015,19.99924]
[1778120640894,33.85,80986.35,9.2,-0.75371,0.00015,19.97119]
[1778120642908,33.85,80983.32,9.2,-0.75416,0.00015,19.95084]
[1778120643915,33.84,80985.46,9.2,-0.75385,0.00015,19.96495]
[1778120644922,33.84,80983.01,9.2,-0.75421,0.00015,19.94857]
[1778120646937,33.84,80976.14,9.2,-0.75522,0.00015,19.90265]
[1778120647943,33.84,80972.2,9.2,-0.7558,0.00015,19.87634]
[1778120649052,33.84,80972.2,9.2,-0.7558,0.00015,19.87634]
[1778120649957,33.84,80962.96,9.2,-0.75715,0.00015,19.81458]
[1778120650380,33.84,80962.96,9.2,-0.75715,0.00015,19.81458]
[1778120650964,33.84,80959.61,9.2,-0.75764,0.00015,19.79221]
[1778120651494,33.84,80959.61,9.2,-0.75764,0.00015,19.79221]
[1778120651971,33.84,80957.0,9.2,-0.75802,0.00015,19.7748]
[1778120652406,33.84,80957.0,9.2,-0.75802,0.00015,19.7748]
[1778120654729,33.84,80957.26,9.2,-0.75798,0.00015,19.77663]
[1778120654992,33.84,80953.18,9.2,-0.75857,0.00015,19.74937]
[1778120655999,33.84,80948.44,9.2,-0.75926,0.00015,19.71755]
[1778120657006,33.84,80943.81,9.2,-0.75993,0.00015,19.68633]
[1778120658013,33.84,80939.32,9.2,-0.76058,0.00014,19.65605]
[1778120659020,33.84,80934.95,9.2,-0.76122,0.00014,19.62657]
[1778120664055,33.84,80934.43,9.2,-0.76129,0.00014,19.62314]
[1778120671104,33.84,80934.04,9.2,-0.76138,0.00014,19.61592]
[1778120676139,33.84,80935.88,9.2,-0.76111,0.00014,19.62839]
[1778120680167,33.84,80939.17,9.2,-0.76064,0.00014,19.65055]
[1778120683188,33.84,80934.11,9.2,-0.76137,0.00014,19.61634]
[1778120684195,33.84,80931.05,9.2,-0.76181,0.00014,19.59567]
[1778120688223,33.84,80933.05,9.2,-0.76152,0.00014,19.6093]
[1778120693258,33.84,80930.75,9.2,-0.76185,0.00014,19.5938]
[1778120693970,33.84,80930.75,9.2,-0.76185,0.00014,19.5938]
[1778120694121,33.84,80930.75,9.2,-0.76185,0.00014,19.5938]
[1778120694265,33.84,80923.48,9.2,-0.7629,0.00014,19.54463]
[1778120695033,33.84,80923.48,9.2,-0.7629,0.00014,19.54463]
[1778120695272,33.84,80913.22,9.2,-0.76438,0.00014,19.47507]
[1778120697286,33.85,80910.71,9.2,-0.76474,0.00014,19.45813]
[1778120697456,33.85,80910.71,9.2,-0.76474,0.00014,19.45813]
[1778120697508,33.85,80910.71,9.2,-0.76474,0.00014,19.45813]
[1778120701314,33.85,80915.71,9.2,-0.76401,0.00014,19.49229]
[1778120704104,33.85,80916.02,9.2,-0.76397,0.00014,19.49458]
[1778120704335,33.85,80910.48,9.2,-0.76476,0.00014,19.45703]
[1778120705342,33.85,80905.7,9.2,-0.76545,0.00014,19.42441]
[1778120706349,33.85,80902.72,9.2,-0.76588,0.00014,19.40406]
[1778120710377,33.85,80906.9,9.2,-0.76528,0.00014,19.43249]
[1778120711384,33.85,80911.02,9.2,-0.76469,0.00014,19.46048]
[1778120712721,33.85,80911.02,9.2,-0.76469,0.00014,19.46048]
[1778120713433,33.85,80918.87,9.2,-0.76356,0.00014,19.51367]
[1778120714405,33.85,80925.82,9.2,-0.76256,0.00014,19.56081]
[1778120715412,33.85,80929.03,9.2,-0.76209,0.00014,19.58252]
[1778120717426,33.85,80929.82,9.2,-0.76198,0.00014,19.58767]
[1778120720447,33.84,80927.35,9.2,-0.76235,0.00014,19.57073]
[1778120721455,33.84,80923.67,9.2,-0.76288,0.00014,19.54576]
[1778120722461,33.84,80921.39,9.2,-0.76321,0.00014,19.53029]
[1778120723468,33.84,80918.73,9.2,-0.76359,0.00014,19.51224]
[1778120728503,33.84,80917.49,9.2,-0.76377,0.00014,19.5039]
[1778120734151,33.84,80918.82,9.2,-0.76361,0.00014,19.50833]
[1778120734545,33.84,80914.92,9.2,-0.76417,0.00014,19.48177]
[1778120735552,33.84,80912.53,9.2,-0.76452,0.00014,19.46546]
[1778120738573,33.84,80908.99,9.2,-0.76503,0.00014,19.44126]
[1778120743608,33.84,80909.65,9.2,-0.76494,0.00014,19.44575]
[1778120749299,33.84,80908.64,9.2,-0.76508,0.00014,19.43887]
[1778120751664,33.84,80905.11,9.2,-0.76559,0.00014,19.41485]
[1778120756699,33.84,80902.71,9.2,-0.76593,0.00014,19.39858]
[1778120762741,33.84,80900.44,9.2,-0.76625,0.00014,19.38316]
[1778120768783,33.84,80900.63,9.2,-0.76622,0.00014,19.38457]
[1778120773818,33.84,80901.56,9.2,-0.76609,0.00014,19.391]
[1778120775832,33.84,80904.49,9.2,-0.76567,0.00014,19.41096]
[1778120777846,33.84,80906.61,9.2,-0.76537,0.00014,19.42533]
[1778120782883,33.84,80905.6,9.2,-0.76552,0.00014,19.41826]
[1778120787917,33.84,80904.57,9.2,-0.76567,0.00014,19.41107]
[1778120790938,33.84,80900.8,9.2,-0.76621,0.00014,19.38532]
[1778120792952,33.84,80901.63,9.2,-0.76613,0.00014,19.3863]
[1778120794966,33.84,80904.62,9.2,-0.7657,0.00014,19.40666]
[1778120796980,33.84,80899.16,9.2,-0.76648,0.00014,19.3694]
[1778120797987,33.84,80895.46,9.2,-0.76701,0.00014,19.34417]
[1778120798994,33.84,80899.65,9.2,-0.76641,0.00014,19.3728]
[1778120800004,33.84,80903.01,9.2,-0.76593,0.00014,19.39571]
[1778120802015,33.84,80905.25,9.2,-0.76561,0.00014,19.41094]
[1778120807050,33.84,80905.1,9.2,-0.76563,0.00014,19.4098]
[1778120812088,33.84,80905.19,9.2,-0.76562,0.00014,19.41033]
[1778120817125,33.84,80904.78,9.2,-0.76568,0.00014,19.40749]
[1778120822160,33.84,80905.14,9.2,-0.76563,0.00014,19.4099]
[1778120823167,33.84,80902.73,9.2,-0.76598,0.00014,19.39348]
[1778120828202,33.84,80904.91,9.2,-0.76566,0.00014,19.40838]
[1778120832230,33.84,80902.37,9.2,-0.76603,0.00014,19.3911]
[1778120837265,33.84,80901.43,9.2,-0.76616,0.00014,19.3848]
[1778120842300,33.84,80901.54,9.2,-0.76614,0.00014,19.38568]
[1778120843307,33.84,80898.46,9.2,-0.76658,0.00014,19.36471]
[1778120844314,33.84,80892.43,9.2,-0.76744,0.00014,19.32359]
[1778120845321,33.84,80889.98,9.2,-0.76779,0.00014,19.30694]
[1778120848343,33.84,80894.08,9.2,-0.76719,0.00014,19.33531]
[1778120849350,33.84,80897.03,9.2,-0.76677,0.00014,19.35553]
[1778120851364,33.85,80898.92,9.2,-0.76653,0.00014,19.36389]
[1778120854385,33.85,80896.66,9.2,-0.76685,0.00014,19.34864]
[1778120859420,33.85,80898.13,9.2,-0.76663,0.00014,19.35907]
[1778120864455,33.85,80897.96,9.2,-0.76665,0.00014,19.35827]
[1778120870497,33.85,80897.83,9.2,-0.76666,0.00014,19.35786]
[1778120873518,33.85,80896.0,9.2,-0.76692,0.00014,19.34563]
[1778120876539,33.85,80898.3,9.2,-0.76658,0.00014,19.3616]
[1778120878553,33.85,80901.68,9.2,-0.76609,0.00014,19.38481]
[1778120883588,33.85,80902.92,9.2,-0.76591,0.00014,19.3936]
[1778120888624,33.85,80903.85,9.2,-0.76577,0.00014,19.40014]
[1778120889631,33.85,80901.54,9.2,-0.7661,0.00014,19.38444]
[1778120894666,33.85,80901.22,9.2,-0.76614,0.00014,19.3825]
[1778120899701,33.86,80901.7,9.2,-0.76607,0.00014,19.38596]
[1778120902722,33.86,80908.04,9.2,-0.76516,0.00014,19.4292]
[1778120905743,33.86,80905.96,9.2,-0.76546,0.00014,19.415]
[1778120910778,33.86,80905.71,9.2,-0.76549,0.00014,19.41328]
[1778120912556,33.86,80905.71,9.2,-0.76549,0.00014,19.41328]
[1778120912792,33.86,80912.56,9.2,-0.76454,0.00014,19.45531]
[1778120913799,33.86,80923.32,9.2,-0.76299,0.00014,19.52835]
[1778120914806,33.86,80927.51,9.2,-0.76239,0.00014,19.55669]
[1778120915955,33.86,80927.51,9.2,-0.76239,0.00014,19.55669]
[1778120916276,33.86,80927.51,9.2,-0.76239,0.00014,19.55669]
[1778120917827,33.86,80929.81,9.2,-0.76206,0.00014,19.57209]
[1778120919841,33.86,80926.54,9.2,-0.76253,0.00014,19.54988]
[1778120922862,33.85,80923.95,9.2,-0.76291,0.00014,19.53227]
[1778120924724,33.85,80923.95,9.2,-0.76291,0.00014,19.53227]
[1778120925883,33.85,80909.23,9.2,-0.76503,0.00014,19.43237]
[1778120926890,33.86,80908.44,9.2,-0.76514,0.00014,19.42709]
[1778120929911,33.86,80906.47,9.2,-0.76542,0.00014,19.41399]
[1778120932932,33.86,80909.47,9.2,-0.76498,0.00014,19.43453]
[1778120934946,33.86,80907.05,9.2,-0.76533,0.00014,19.41812]
[1778120939981,33.86,80906.62,9.2,-0.76538,0.00014,19.41556]
[1778120944011,33.86,80904.27,9.2,-0.76571,0.00014,19.39997]
[1778120947031,33.86,80901.39,9.2,-0.76612,0.00014,19.38039]
[1778120952066,33.86,80903.15,9.2,-0.76587,0.00014,19.39239]
[1778120957101,33.86,80903.98,9.2,-0.76575,0.00014,19.39794]
[1778120959115,33.86,80901.61,9.2,-0.76609,0.00014,19.38175]
[1778120964150,33.86,80904.03,9.2,-0.76575,0.00014,19.39816]
[1778120965157,33.86,80906.76,9.2,-0.76536,0.00014,19.41671]
[1778120970192,33.86,80907.57,9.2,-0.76525,0.00014,19.42192]
[1778120971199,33.86,80904.51,9.2,-0.76572,0.00014,19.39637]
[1778120976234,33.86,80909.21,9.2,-0.76505,0.00014,19.42819]
[1778120977241,33.86,80916.42,9.2,-0.76402,0.00014,19.47722]
[1778120978326,33.86,80916.42,9.2,-0.76402,0.00014,19.47722]
[1778120978370,33.86,80921.14,9.2,-0.76334,0.00014,19.50922]
[1778120985299,33.86,80922.15,9.2,-0.7632,0.00014,19.51585]
[1778120988320,33.86,80926.12,9.2,-0.76263,0.00014,19.54263]
[1778120991143,33.86,80927.69,9.2,-0.7624,0.00014,19.55313]
[1778120991341,33.86,80927.97,9.2,-0.76236,0.00014,19.55495]
[1778120992310,33.86,80927.97,9.2,-0.76236,0.00014,19.55495]
[1778120992348,33.86,80928.17,9.2,-0.76234,0.00014,19.55623]
[1778120992891,33.86,80928.17,9.2,-0.76234,0.00014,19.55623]
[1778120993355,33.85,80930.03,9.2,-0.76207,0.00014,19.56873]
[1778120996376,33.85,80922.13,9.2,-0.76321,0.00014,19.515]
[1778120997383,33.85,80915.03,9.2,-0.76423,0.00014,19.46695]
[1778120998390,33.85,80909.75,9.2,-0.76499,0.00014,19.43108]
[1778121003425,33.85,80907.49,9.2,-0.76532,0.00014,19.41579]
[1778121005439,33.86,80913.52,9.2,-0.76445,0.00014,19.45694]
[1778121006446,33.86,80920.62,9.2,-0.76342,0.00014,19.50514]
[1778121007453,33.86,80927.98,9.2,-0.76236,0.00014,19.55494]
[1778121008461,33.85,80933.12,9.2,-0.76162,0.00014,19.5896]
[1778121009467,33.85,80935.33,9.2,-0.7613,0.00014,19.60452]
[1778121011481,33.85,80937.55,9.2,-0.76098,0.00014,19.61947]
[1778121013495,33.85,80944.34,9.2,-0.76,0.00015,19.66515]
[1778121016516,33.85,80942.08,9.2,-0.76033,0.00015,19.64987]
[1778121021551,33.85,80939.24,9.2,-0.76074,0.00014,19.63051]
[1778121022558,33.85,80937.15,9.2,-0.76105,0.00014,19.61639]
[1778121023565,33.85,80932.22,9.2,-0.76176,0.00014,19.58312]
[1778121024572,33.85,80923.43,9.2,-0.76303,0.00014,19.52367]
[1778121025579,33.85,80916.41,9.2,-0.76404,0.00014,19.47612]
[1778121026586,33.85,80913.25,9.2,-0.7645,0.00014,19.45452]
[1778121028367,33.85,80913.5,9.2,-0.76446,0.00014,19.45612]
[1778121028600,33.85,80908.08,9.2,-0.76524,0.00014,19.41921]
[1778121030614,33.85,80903.48,9.2,-0.76591,0.00014,19.3878]
[1778121035649,33.85,80903.67,9.2,-0.76592,0.00014,19.38441]
[1778121037663,33.85,80901.7,9.2,-0.7662,0.00014,19.371]
[1778121039677,33.85,80903.3,9.2,-0.76597,0.00014,19.38191]
[1778121044712,33.85,80906.19,9.2,-0.76555,0.00014,19.40157]
[1778121047740,33.85,80904.35,9.2,-0.76582,0.00014,19.38896]
[1778121051768,33.85,80906.36,9.2,-0.76553,0.00014,19.40257]
[1778121052776,33.85,80908.0,9.2,-0.7653,0.00014,19.41368]
[1778121054789,33.85,80905.74,9.2,-0.76562,0.00014,19.39822]
[1778121059824,33.85,80905.07,9.2,-0.76572,0.00014,19.39356]
[1778121060831,33.85,80907.38,9.2,-0.76539,0.00014,19.40926]
[1778121062106,33.85,80907.38,9.2,-0.76539,0.00014,19.40926]
[1778121062207,33.85,80910.25,9.2,-0.76498,0.00014,19.42875]
[1778121062845,33.85,80914.1,9.2,-0.76443,0.00014,19.45485]
[1778121064859,33.85,80920.86,9.2,-0.76346,0.00014,19.50066]
[1778121065866,33.85,80913.72,9.2,-0.76449,0.00014,19.45209]
[1778121067880,33.85,80911.83,9.2,-0.76476,0.00014,19.4391]
[1778121070901,33.85,80909.32,9.2,-0.76513,0.00014,19.42187]
[1778121073699,33.85,80908.17,9.2,-0.76529,0.00014,19.41401]
[1778121076944,33.85,80904.62,9.2,-0.7658,0.00014,19.38975]
[1778121077951,33.85,80900.66,9.2,-0.76637,0.00014,19.36277]
[1778121082986,33.85,80900.2,9.2,-0.76643,0.00014,19.35979]
[1778121086686,33.85,80900.11,9.2,-0.76644,0.00014,19.35925]
[1778121086753,33.85,80900.11,9.2,-0.76644,0.00014,19.35925]
[1778121087179,33.85,80899.49,9.2,-0.76653,0.00014,19.35506]
[1778121087255,33.85,80897.09,9.2,-0.76688,0.00014,19.33869]
[1778121087888,33.85,80897.09,9.2,-0.76688,0.00014,19.33869]
[1778121087954,33.85,80897.09,9.2,-0.76688,0.00014,19.33869]
[1778121088023,33.85,80896.74,9.2,-0.76692,0.00014,19.33634]
[1778121089030,33.85,80899.69,9.2,-0.7665,0.00014,19.3566]
[1778121090137,33.85,80899.69,9.2,-0.7665,0.00014,19.3566]
[1778121090184,33.85,80905.57,9.2,-0.76565,0.00014,19.39696]
[1778121091004,33.85,80905.57,9.2,-0.76565,0.00014,19.39696]
[1778121091044,33.85,80910.66,9.2,-0.76495,0.00014,19.42717]
[1778121092289,33.85,80910.66,9.2,-0.76495,0.00014,19.42717]
[1778121092390,33.85,80908.4,9.2,-0.76527,0.00014,19.41202]
[1778121096079,33.86,80912.94,9.2,-0.7646,0.00014,19.44385]
[1778121097086,33.86,80917.36,9.2,-0.76396,0.00014,19.47405]
[1778121102121,33.86,80924.09,9.2,-0.76297,0.00014,19.52043]
[1778121103128,33.86,80928.74,9.2,-0.7623,0.00014,19.552]
[1778121104135,33.86,80924.58,9.2,-0.7629,0.00014,19.52393]
[1778121105142,33.86,80921.68,9.2,-0.76331,0.00014,19.5044]
[1778121107156,33.86,80925.54,9.2,-0.76275,0.00014,19.53079]
[1778121110180,33.86,80932.07,9.2,-0.7618,0.00014,19.57521]
[1778121111187,33.86,80934.31,9.2,-0.76147,0.00014,19.59038]
[1778121116222,33.86,80933.15,9.2,-0.76164,0.00014,19.58273]
[1778121119243,33.86,80927.12,9.2,-0.76251,0.00014,19.54211]
[1778121121257,33.86,80930.34,9.2,-0.76204,0.00014,19.56405]
[1778121123271,33.86,80928.27,9.2,-0.76233,0.00014,19.55019]
[1778121128306,33.86,80929.29,9.2,-0.76218,0.00014,19.55741]
[1778121131327,33.87,80933.2,9.2,-0.76161,0.00014,19.58399]
[1778121136362,33.87,80933.89,9.2,-0.76151,0.00014,19.58877]
[1778121141397,33.87,80933.45,9.2,-0.76157,0.00014,19.5859]
[1778121146432,33.87,80932.62,9.2,-0.76169,0.00014,19.58042]
[1778121151467,33.87,80933.36,9.2,-0.76161,0.00014,19.58091]
[1778121153483,33.87,80924.14,9.2,-0.76294,0.00014,19.51865]
[1778121154490,33.87,80920.33,9.2,-0.76349,0.00014,19.49295]
[1778121159525,33.87,80925.45,9.2,-0.76274,0.00014,19.52823]
[1778121160532,33.87,80929.46,9.2,-0.76216,0.00014,19.55542]
[1778121165567,33.87,80930.36,9.2,-0.76202,0.00014,19.56177]
[1778121169595,33.87,80934.09,9.2,-0.76148,0.00014,19.58713]
[1778121174630,33.87,80937.9,9.2,-0.76092,0.00014,19.6129]
[1778121179905,33.87,80938.26,9.2,-0.76087,0.00014,19.61528]
[1778121180063,33.87,80938.26,9.2,-0.76087,0.00014,19.61528]
[1778121180682,33.87,81008.35,9.2,-0.75061,0.00015,20.08229]
[1778121180966,33.87,81008.35,9.2,-0.75061,0.00015,20.08229]
[1778121181721,33.87,81008.35,9.2,-0.75061,0.00015,20.08229]
[1778121181796,33.87,81008.35,9.2,-0.75061,0.00015,20.08229]
[1778121181832,33.85,81031.66,9.2,-0.74726,0.00015,20.2304]
[1778121182888,33.85,81032.52,9.2,-0.74713,0.00015,20.23595]
[1778121183700,33.85,81026.24,9.2,-0.74806,0.00015,20.1949]
[1778121183963,33.85,81026.24,9.2,-0.74806,0.00015,20.1949]
[1778121184001,33.85,81026.24,9.2,-0.74806,0.00015,20.1949]
[1778121184707,33.85,81021.17,9.2,-0.74882,0.00015,20.16175]
[1778121187729,33.85,81023.91,9.2,-0.74841,0.00015,20.17975]
[1778121188736,33.85,81031.08,9.2,-0.74734,0.00015,20.22667]
[1778121190751,33.85,81034.81,9.2,-0.74679,0.00015,20.25091]
[1778121191757,33.85,81038.19,9.2,-0.74628,0.00015,20.27289]
[1778121192764,33.85,81041.69,9.2,-0.74576,0.00015,20.29562]
[1778121197799,33.85,81038.53,9.2,-0.74625,0.00015,20.27438]
[1778121198806,33.85,81031.29,9.2,-0.74734,0.00015,20.22697]
[1778121202228,33.85,81030.78,9.2,-0.74742,0.00015,20.22335]
[1778121204848,33.85,81026.34,9.2,-0.74808,0.00015,20.19408]
[1778121205855,33.85,81022.52,9.2,-0.74865,0.00015,20.16898]
[1778121210910,33.85,81023.36,9.2,-0.74853,0.00015,20.17443]
[1778121210890,33.85,81021.3,9.2,-0.74884,0.00015,20.16091]
[1778121211897,33.85,81018.41,9.2,-0.7493,0.00015,20.13731]
[1778121214922,33.85,81016.19,9.2,-0.74963,0.00015,20.1228]
[1778121215929,33.85,81012.08,9.2,-0.75024,0.00015,20.09567]
[1778121216539,33.85,81012.08,9.2,-0.75024,0.00015,20.09567]
[1778121217943,33.85,81009.05,9.2,-0.75069,0.00015,20.07559]
[1778121219503,33.85,81006.77,9.2,-0.75103,0.00015,20.06045]
[1778121219957,33.85,81003.94,9.2,-0.75145,0.00015,20.04169]
[1778121220964,33.85,81001.93,9.2,-0.75175,0.00015,20.02835]
[1778121223985,33.85,80999.36,9.2,-0.75214,0.00015,20.01121]
[1778121224992,33.85,80994.87,9.2,-0.7528,0.00015,19.98147]
[1778121227006,33.85,80992.31,9.2,-0.75318,0.00015,19.96451]
[1778121232046,33.84,80991.19,9.2,-0.75335,0.00015,19.95673]
[1778121236389,33.84,80989.1,9.2,-0.75367,0.00015,19.94247]
[1778121242117,33.84,80988.99,9.2,-0.7537,0.00015,19.94126]
[1778121244131,33.84,80994.1,9.2,-0.75295,0.00015,19.97497]
[1778121246145,33.84,80996.11,9.2,-0.75266,0.00015,19.98803]
[1778121247152,33.84,80999.15,9.2,-0.75221,0.00015,20.00802]
[1778121248445,33.84,80999.15,9.2,-0.75221,0.00015,20.00802]
[1778121254202,33.84,81002.65,9.2,-0.75172,0.00015,20.03004]
[1778121256216,33.83,81004.91,9.2,-0.75139,0.00015,20.04462]
[1778121260244,33.83,81009.34,9.2,-0.75075,0.00015,20.07314]
[1778121265279,33.83,81009.62,9.2,-0.75074,0.00015,20.07391]
[1778121268302,33.83,81011.49,9.2,-0.75047,0.00015,20.08561]
[1778121274344,33.82,81011.49,9.2,-0.75054,0.00015,20.07968]
[1778121279379,33.82,81011.95,9.2,-0.7505,0.00015,20.08165]
[1778121284414,33.81,81011.46,9.2,-0.75059,0.00015,20.07737]
[1778121289449,33.81,81012.23,9.2,-0.7505,0.00015,20.08142]
[1778121291463,33.81,81009.13,9.2,-0.75097,0.00015,20.06056]
[1778121293477,33.81,81011.87,9.2,-0.75057,0.00015,20.07827]
[1778121296498,33.81,81013.81,9.2,-0.7503,0.00015,20.09047]
[1778121301533,33.8,81014.33,9.2,-0.75025,0.00015,20.09284]
[1778121303547,33.8,81017.79,9.2,-0.74974,0.00015,20.11521]
[1778121306568,33.8,81015.5,9.2,-0.7501,0.00015,20.09942]
[1778121310596,33.79,81009.86,9.2,-0.75096,0.00015,20.06136]
[1778121311603,33.79,81006.56,9.2,-0.75145,0.00015,20.03938]
[1778121312610,33.79,81004.37,9.2,-0.75178,0.00015,20.02474]
[1778121317646,33.79,81005.18,9.2,-0.75167,0.00015,20.02945]
[1778121321673,33.79,81007.76,9.2,-0.7513,0.00015,20.04599]
[1778121326709,33.79,81005.0,9.2,-0.75173,0.00015,20.02705]
[1778121327715,33.79,81002.92,9.2,-0.75204,0.00015,20.01316]
[1778121334745,33.79,81003.98,9.2,-0.75193,0.00015,20.01511]
[1778121335771,33.78,80998.66,9.2,-0.75273,0.00015,19.97942]
[1778121337785,33.78,81001.52,9.2,-0.75231,0.00015,19.99824]
[1778121342820,33.78,80999.86,9.2,-0.75256,0.00015,19.9868]
[1778121343827,33.78,80995.49,9.2,-0.75321,0.00015,19.95772]
[1778121344834,33.78,80992.8,9.2,-0.75361,0.00015,19.9398]
[1778121345841,33.78,80990.62,9.2,-0.75393,0.00015,19.92527]
[1778121346848,33.78,80985.83,9.2,-0.75464,0.00015,19.89336]
[1778121350876,33.78,80983.97,9.2,-0.75491,0.00015,19.88104]
[1778121352856,33.78,80984.29,9.2,-0.75486,0.00015,19.8832]
[1778121352891,33.78,80983.68,9.2,-0.75495,0.00015,19.87915]
[1778121353898,33.78,80979.1,9.2,-0.75563,0.00015,19.84848]
[1778121357282,33.78,80978.04,9.2,-0.75579,0.00015,19.8412]
[1778121357701,33.78,80978.04,9.2,-0.75579,0.00015,19.8412]
[1778121357926,33.78,80976.89,9.2,-0.75596,0.00015,19.83346]
[1778121359940,33.78,80974.69,9.2,-0.75628,0.00015,19.81866]
[1778121361954,33.78,80970.15,9.2,-0.75695,0.00015,19.78821]
[1778121367997,33.78,80971.68,9.2,-0.75673,0.00015,19.79829]
[1778121370011,33.78,80968.73,9.2,-0.75716,0.00015,19.77845]
[1778121372025,33.78,80964.38,9.2,-0.7578,0.00015,19.74923]
[1778121377060,33.78,80964.49,9.2,-0.75778,0.00015,19.75002]
[1778121378393,33.78,80964.49,9.2,-0.75778,0.00015,19.75002]
[1778121378852,33.78,80964.49,9.2,-0.75778,0.00015,19.75002]
[1778121382095,33.78,80960.25,9.2,-0.7584,0.00015,19.72161]
[1778121382373,33.78,80960.25,9.2,-0.7584,0.00015,19.72161]
[1778121382685,33.78,80960.25,9.2,-0.7584,0.00015,19.72161]
[1778121383482,33.78,80960.25,9.2,-0.7584,0.00015,19.72162]
[1778121383792,33.78,80960.25,9.2,-0.7584,0.00015,19.72162]
[1778121383852,33.78,80962.5,9.2,-0.75807,0.00015,19.73679]
[1778121384529,33.78,80962.5,9.2,-0.75807,0.00015,19.73679]
[1778121384625,33.78,80956.5,9.2,-0.75895,0.00015,19.69649]
[1778121385116,33.78,80952.97,9.2,-0.75946,0.00015,19.67273]
[1778121387703,33.78,80954.88,9.2,-0.75918,0.00015,19.68556]
[1778121393172,33.78,80953.14,9.2,-0.75948,0.00015,19.66904]
[1778121400221,33.78,80952.06,9.2,-0.75964,0.00015,19.66172]
[1778121405256,33.78,80952.57,9.2,-0.75956,0.00015,19.66515]
[1778121407270,33.78,80954.72,9.2,-0.75925,0.00015,19.67962]
[1778121412305,33.78,80954.6,9.2,-0.75927,0.00015,19.6787]
[1778121417340,33.78,80954.52,9.2,-0.75928,0.00015,19.67803]
[1778121422375,33.78,80954.46,9.2,-0.75929,0.00015,19.67752]
[1778121427410,33.78,80955.11,9.2,-0.7592,0.00015,19.6818]
[1778121429424,33.78,80957.27,9.2,-0.75889,0.00015,19.69628]
[1778121432097,33.78,80958.66,9.2,-0.75868,0.00015,19.70559]
[1778121432140,33.78,80963.2,9.2,-0.75802,0.00015,19.73605]
[1778121432445,33.78,80968.73,9.2,-0.75721,0.00015,19.77307]
[1778121435230,33.78,80970.1,9.2,-0.75702,0.00015,19.782]
[1778121435928,33.78,80970.1,9.2,-0.75702,0.00015,19.782]
[1778121436029,33.78,80965.88,9.2,-0.75764,0.00015,19.75357]
[1778121439494,33.77,80963.66,9.2,-0.75797,0.00015,19.7383]
[1778121442047,33.77,80964.48,9.2,-0.75786,0.00015,19.74373]
[1778121442515,33.77,80961.86,9.2,-0.75824,0.00015,19.72596]
[1778121443522,33.77,80958.42,9.2,-0.75875,0.00015,19.70276]
[1778121448557,33.77,80960.45,9.2,-0.75845,0.00015,19.71624]
[1778121453592,33.77,80956.48,9.2,-0.75908,0.00015,19.68463]
[1778121456619,33.77,80954.3,9.2,-0.75939,0.00015,19.66991]
[1778121460647,33.77,80951.61,9.2,-0.75979,0.00015,19.65179]
[1778121465682,33.77,80951.28,9.2,-0.75983,0.00015,19.64961]
[1778121469710,33.77,80957.99,9.2,-0.75885,0.00015,19.69482]
[1778121471891,33.77,80958.06,9.2,-0.75885,0.00015,19.69525]
[1778121472477,33.77,80957.97,9.2,-0.75886,0.00015,19.6946]
[1778121477766,33.77,80959.02,9.2,-0.7587,0.00015,19.70175]
[1778121482801,33.77,80958.25,9.2,-0.75881,0.00015,19.69669]
[1778121483808,33.77,80960.56,9.2,-0.75848,0.00015,19.71225]
[1778121488844,33.77,80960.53,9.2,-0.75848,0.00015,19.71207]
[1778121493674,33.77,80960.46,9.2,-0.75849,0.00015,19.71162]
[1778121493880,33.77,80962.69,9.2,-0.75816,0.00015,19.72663]
[1778121494524,33.77,80962.69,9.2,-0.75816,0.00015,19.72663]
[1778121494887,33.77,80979.66,9.2,-0.75567,0.00015,19.84044]
[1778121495894,33.77,80986.99,9.2,-0.75459,0.00015,19.88939]
[1778121497908,33.77,80989.18,9.2,-0.75427,0.00015,19.90393]
[1778121499922,33.77,80993.6,9.2,-0.75362,0.00015,19.93327]
[1778121500417,33.77,80993.6,9.2,-0.75362,0.00015,19.93327]
[1778121500482,33.77,80993.6,9.2,-0.75362,0.00015,19.93327]
[1778121500929,33.77,80998.64,9.2,-0.75287,0.00015,19.96681]
[1778121501936,33.77,81001.03,9.2,-0.75252,0.00015,19.98269]
[1778121503950,33.77,80998.86,9.2,-0.75284,0.00015,19.96829]
[1778121504957,33.77,80995.62,9.2,-0.75332,0.00015,19.94679]
[1778121506971,33.77,80993.53,9.2,-0.75363,0.00015,19.9329]
[1778121512007,33.77,80992.96,9.2,-0.75374,0.00015,19.92458]
[1778121517042,33.77,80990.52,9.2,-0.7541,0.00015,19.9085]
[1778121521070,33.77,80987.12,9.2,-0.7546,0.00015,19.88607]
[1778121522077,33.77,80981.75,9.2,-0.75539,0.00015,19.85033]
[1778121526105,33.78,80984.43,9.2,-0.75498,0.00015,19.86866]
[1778121528119,33.78,80986.55,9.2,-0.75466,0.00015,19.88299]
[1778121533154,33.78,80985.96,9.2,-0.75474,0.00015,19.87943]
[1778121537182,33.78,80988.1,9.2,-0.75442,0.00015,19.894]
[1778121542217,33.78,80988.02,9.2,-0.75442,0.00015,19.8939]
[1778121544231,33.78,80990.64,9.2,-0.75403,0.00015,19.91152]
[1778121545238,33.78,80993.34,9.2,-0.75363,0.00015,19.92957]
[1778121550273,33.78,80993.38,9.2,-0.75362,0.00015,19.9301]
[1778121551280,33.78,80991.04,9.2,-0.75396,0.00015,19.91458]
[1778121552287,33.78,80984.75,9.2,-0.75489,0.00015,19.87274]
[1778121557322,33.78,80984.81,9.2,-0.75487,0.00015,19.87373]
[1778121562357,33.79,80983.82,9.2,-0.755,0.00015,19.86763]
[1778121568399,33.79,80983.98,9.2,-0.75496,0.00015,19.86935]
[1778121573434,33.79,80983.42,9.2,-0.75507,0.00015,19.86149]
[1778121574441,33.79,80987.63,9.2,-0.75445,0.00015,19.88965]
[1778121579476,33.79,80989.03,9.2,-0.75423,0.00015,19.8993]
[1778121583504,33.79,80994.26,9.2,-0.75345,0.00015,19.93432]
[1778121584511,33.79,80996.77,9.2,-0.75308,0.00015,19.95101]
[1778121586525,33.79,80998.99,9.2,-0.75275,0.00015,19.96574]
[1778121590553,33.79,80994.07,9.2,-0.75348,0.00015,19.93303]
[1778121591560,33.79,80991.35,9.2,-0.75388,0.00015,19.91498]
[1778121593574,33.79,80984.34,9.2,-0.75492,0.00015,19.86839]
[1778121594581,33.79,80979.25,9.2,-0.75566,0.00015,19.83453]
[1778121597602,33.79,80974.17,9.2,-0.75641,0.00015,19.80069]
[1778121598610,33.79,80969.71,9.2,-0.75706,0.00015,19.77078]
[1778121600623,33.79,80966.98,9.2,-0.75746,0.00015,19.75246]
[1778121601630,33.79,80974.41,9.2,-0.75637,0.00015,19.80233]
[1778121603644,33.79,80969.6,9.2,-0.75708,0.00015,19.77014]
[1778121607672,33.79,80972.79,9.2,-0.75661,0.00015,19.79151]
[1778121612707,33.79,80967.22,9.2,-0.75742,0.00015,19.75447]
[1778121617742,33.79,80967.26,9.2,-0.75741,0.00015,19.75468]
[1778121623784,33.79,80966.92,9.2,-0.75747,0.00015,19.75231]
[1778121628819,33.79,80970.5,9.2,-0.75694,0.00015,19.7763]
[1778121630833,33.79,80974.31,9.2,-0.75638,0.00015,19.80174]
[1778121631840,33.79,80978.74,9.2,-0.75577,0.00015,19.82675]
[1778121634861,33.79,80970.93,9.2,-0.75691,0.00015,19.7745]
[1778121635868,33.79,80968.69,9.2,-0.75724,0.00015,19.75948]
[1778121639896,33.79,80966.49,9.2,-0.75756,0.00015,19.74472]
[1778121644931,33.79,80967.71,9.2,-0.75739,0.00015,19.75292]
[1778121645938,33.79,80973.24,9.2,-0.75657,0.00015,19.78995]
[1778121650973,33.8,80973.39,9.2,-0.75655,0.00015,19.79123]
[1778121656009,33.8,80974.51,9.2,-0.75638,0.00015,19.79901]
[1778121662051,33.8,80973.11,9.2,-0.75657,0.00015,19.79002]
[1778121664065,33.8,80970.33,9.2,-0.75698,0.00015,19.77155]
[1778121667086,33.8,80974.17,9.2,-0.75642,0.00015,19.79719]
[1778121671123,33.8,80971.9,9.2,-0.75674,0.00015,19.78215]
[1778121673130,33.8,80973.89,9.2,-0.75645,0.00015,19.7956]
[1778121674137,33.8,80979.11,9.2,-0.75568,0.00015,19.83054]
[1778121675144,33.8,80982.59,9.2,-0.75517,0.00015,19.85378]
[1778121680179,33.8,80981.5,9.2,-0.75533,0.00015,19.84648]
[1778121685214,33.8,80981.06,9.2,-0.75539,0.00015,19.84355]
[1778121687228,33.8,80977.07,9.2,-0.75598,0.00015,19.81694]
[1778121692263,33.8,80977.28,9.2,-0.75598,0.00015,19.81386]
[1778121695284,33.8,80980.5,9.2,-0.75551,0.00015,19.83546]
[1778121696291,33.8,80982.8,9.2,-0.75517,0.00015,19.85084]
[1778121701326,33.8,80984.54,9.2,-0.75491,0.00015,19.86242]
[1778121706361,33.8,80982.72,9.2,-0.75518,0.00015,19.85021]
[1778121709383,33.8,80980.76,9.2,-0.75547,0.00015,19.83713]
[1778121714418,33.8,80980.3,9.2,-0.75554,0.00015,19.83413]
[1778121717440,33.8,80975.79,9.2,-0.7562,0.00015,19.80407]
[1778121719454,33.8,80973.37,9.2,-0.75656,0.00015,19.78772]
[1778121724489,33.8,80975.13,9.2,-0.7563,0.00015,19.79944]
[1778121725496,33.8,80971.44,9.2,-0.75684,0.00015,19.7747]
[1778121732545,33.8,80973.65,9.2,-0.75652,0.00015,19.78938]
[1778121736573,33.8,80975.83,9.2,-0.7562,0.00015,19.80383]
[1778121740602,33.8,80979.98,9.2,-0.75559,0.00015,19.83158]
[1778121745636,33.8,80984.13,9.2,-0.75498,0.00015,19.8594]
[1778121750671,33.8,80983.49,9.2,-0.75507,0.00015,19.85518]
[1778121757720,33.8,80984.55,9.2,-0.75495,0.00015,19.85774]
[1778121761749,33.8,80982.01,9.2,-0.75532,0.00015,19.84088]
[1778121762755,33.8,80977.62,9.2,-0.75596,0.00015,19.81161]
[1778121764769,33.8,80975.61,9.2,-0.75626,0.00015,19.79821]
[1778121769804,33.8,80975.87,9.2,-0.75623,0.00015,19.79975]
[1778121774839,33.8,80974.86,9.2,-0.75638,0.00015,19.79282]
[1778121779874,33.8,80974.32,9.2,-0.75646,0.00015,19.78904]
[1778121781888,33.8,80971.03,9.2,-0.75694,0.00015,19.76698]
[1778121782895,33.8,80966.06,9.2,-0.75767,0.00015,19.73368]
[1778121784081,33.8,80966.06,9.2,-0.75767,0.00015,19.73368]
[1778121784237,33.8,80963.03,9.2,-0.75812,0.00015,19.71339]
[1778121789945,33.8,80962.9,9.2,-0.75814,0.00015,19.71243]
[1778121794980,33.8,80963.35,9.2,-0.75808,0.00015,19.71514]
[1778121800016,33.8,80962.93,9.2,-0.75815,0.00015,19.712]
[1778121805050,33.79,80961.29,9.2,-0.75839,0.00015,19.70068]
[1778121808071,33.79,80958.08,9.2,-0.75887,0.00015,19.67895]
[1778121815120,33.79,80958.71,9.2,-0.75881,0.00015,19.67832]
[1778121820156,33.79,80959.63,9.2,-0.75868,0.00015,19.68428]
[1778121821081,33.79,80959.63,9.2,-0.75868,0.00015,19.68428]
[1778121826200,33.79,80958.82,9.2,-0.75881,0.00015,19.67856]
[1778121831520,33.79,80958.31,9.2,-0.75889,0.00015,19.67495]
[1778121835872,33.79,80956.33,9.2,-0.75918,0.00015,19.66145]
[1778121841328,33.79,80957.94,9.2,-0.75895,0.00015,19.67207]
[1778121845356,33.79,80961.4,9.2,-0.75845,0.00015,19.69515]
[1778121850391,33.79,80962.57,9.2,-0.75829,0.00015,19.70264]
[1778121853412,33.79,80967.91,9.2,-0.75751,0.00015,19.73824]
[1778121854419,33.79,80970.01,9.2,-0.7572,0.00015,19.7522]
[1778121856433,33.79,80974.49,9.2,-0.75655,0.00015,19.78201]
[1778121857633,33.79,80979.82,9.2,-0.75576,0.00015,19.81784]
[1778121863487,33.79,80979.16,9.2,-0.75586,0.00015,19.81364]
[1778121867515,33.79,80987.04,9.2,-0.75469,0.00015,19.86636]
[1778121867999,33.79,80987.04,9.2,-0.75469,0.00015,19.86636]
[1778121868185,33.79,80987.04,9.2,-0.75469,0.00015,19.86636]
[1778121868522,33.79,80981.9,9.2,-0.75545,0.00015,19.83212]
[1778121873557,33.79,80981.84,9.2,-0.75549,0.00015,19.82715]
[1778121877585,33.79,80979.07,9.2,-0.7559,0.00015,19.80875]
[1778121880606,33.79,80971.33,9.2,-0.75704,0.00015,19.75685]
[1778121881613,33.79,80968.73,9.2,-0.75742,0.00015,19.73935]
[1778121885641,33.79,80967.85,9.2,-0.75755,0.00015,19.73344]
[1778121890677,33.79,80967.3,9.2,-0.75763,0.00015,19.7298]
[1778121895712,33.79,80968.18,9.2,-0.7575,0.00015,19.73578]
[1778121900747,33.79,80966.54,9.2,-0.75774,0.00015,19.72482]
[1778121902761,33.79,80974.52,9.2,-0.75656,0.00015,19.77833]
[1778121904775,33.79,80978.38,9.2,-0.75599,0.00015,19.80433]
[1778121908362,33.79,80979.9,9.2,-0.75577,0.00015,19.81459]
[1778121908509,33.79,80979.9,9.2,-0.75577,0.00015,19.81459]
[1778121909106,33.79,80974.86,9.2,-0.75651,0.00015,19.78088]
[1778121909822,33.79,80966.11,9.2,-0.75779,0.00015,19.72229]
[1778121912154,33.79,80966.81,9.2,-0.75769,0.00015,19.72702]
[1778121912206,33.79,80966.81,9.2,-0.75769,0.00015,19.72702]
[1778121917878,33.79,80966.23,9.2,-0.75777,0.00015,19.7233]
[1778121920736,33.79,80965.8,9.2,-0.75783,0.00015,19.72044]
[1778121920899,33.79,80969.12,9.2,-0.75734,0.00015,19.74276]
[1778121921906,33.79,80975.5,9.2,-0.75641,0.00015,19.78548]
[1778121924704,33.79,80976.85,9.2,-0.75621,0.00015,19.79445]
[1778121923920,33.79,80982.75,9.2,-0.75534,0.00015,19.83392]
[1778121924927,33.79,80985.82,9.2,-0.75489,0.00015,19.85441]
[1778121925934,33.79,80988.78,9.2,-0.75445,0.00015,19.87413]
[1778121926941,33.79,80993.21,9.2,-0.7538,0.00015,19.90358]
[1778121929962,33.79,80999.06,9.2,-0.75294,0.00015,19.94223]
[1778121931175,33.79,81003.44,9.2,-0.75233,0.00015,19.96654]
[1778121932467,33.79,81003.44,9.2,-0.75233,0.00015,19.96654]
[1778121932563,33.79,81008.46,9.2,-0.75159,0.00015,19.99964]
[1778121932983,33.79,81012.78,9.2,-0.75095,0.00015,20.02815]
[1778121934131,33.79,81020.16,9.2,-0.74985,0.00015,20.07676]
[1778121934997,33.79,81024.4,9.2,-0.74922,0.00015,20.10455]
[1778121938783,33.79,81025.38,9.2,-0.74908,0.00015,20.11086]
[1778121938861,33.79,81025.38,9.2,-0.74908,0.00015,20.11086]
[1778121939026,33.79,81028.23,9.2,-0.74865,0.00015,20.12955]
[1778121940102,33.79,81028.23,9.2,-0.74865,0.00015,20.12955]
[1778121940202,33.79,81028.23,9.2,-0.74865,0.00015,20.12955]
[1778121940252,33.79,81028.23,9.2,-0.74865,0.00015,20.12955]
[1778121940301,33.79,81035.63,9.2,-0.74755,0.00015,20.17814]
[1778121941040,33.79,81039.47,9.2,-0.74697,0.00015,20.20327]
[1778121943054,33.79,81037.38,9.2,-0.74729,0.00015,20.1895]
[1778121944061,33.79,81033.87,9.2,-0.74781,0.00015,20.16647]
[1778121945068,33.79,81031.42,9.2,-0.74818,0.00015,20.15032]
[1778121948089,33.79,81027.26,9.2,-0.74881,0.00015,20.12279]
[1778121951110,33.79,81024.8,9.2,-0.74917,0.00015,20.1066]
[1778121952117,33.79,81030.02,9.2,-0.74839,0.00015,20.14092]
[1778121953124,33.79,81033.04,9.2,-0.74794,0.00015,20.16072]
[1778121954963,33.79,81032.86,9.2,-0.74797,0.00015,20.15949]
[1778121958159,33.79,81042.75,9.2,-0.7465,0.00015,20.22404]
[1778121959166,33.78,81045.63,9.2,-0.74607,0.00015,20.24275]
[1778121964201,33.78,81036.52,9.2,-0.74744,0.00015,20.18265]
[1778121965602,33.78,81036.52,9.2,-0.74744,0.00015,20.18265]
[1778121969236,33.78,81031.99,9.2,-0.74812,0.00015,20.15283]
[1778121974271,33.78,81032.34,9.2,-0.74808,0.00015,20.15479]
[1778121976285,33.78,81037.72,9.2,-0.74728,0.00015,20.18993]
[1778121977292,33.78,81040.52,9.2,-0.74686,0.00015,20.20816]
[1778121982327,33.78,81039.53,9.2,-0.74702,0.00015,20.2011]
[1778121986355,33.78,81036.24,9.2,-0.74753,0.00015,20.17909]
[1778121987362,33.78,81033.26,9.2,-0.74797,0.00015,20.15946]
[1778121992397,33.78,81033.49,9.2,-0.74798,0.00015,20.15604]
[1778121997432,33.77,81033.55,9.2,-0.74798,0.00015,20.15616]
[1778121998439,33.77,81036.16,9.2,-0.74759,0.00015,20.17323]
[1778122003474,33.77,81036.39,9.2,-0.74756,0.00015,20.17442]
[1778122004481,33.77,81034.39,9.2,-0.74786,0.00015,20.16124]
[1778122008518,33.77,81040.61,9.2,-0.74694,0.00015,20.2018]
[1778122009525,33.77,81043.22,9.2,-0.74655,0.00015,20.21879]
[1778122014561,33.77,81042.71,9.2,-0.74664,0.00015,20.21499]
[1778122019596,33.77,81043.0,9.2,-0.7466,0.00015,20.21637]
[1778122022617,33.77,81049.1,9.2,-0.7457,0.00015,20.25592]
[1778122023624,33.77,81051.84,9.2,-0.74529,0.00015,20.27369]
[1778122025638,33.77,81054.05,9.2,-0.74496,0.00015,20.28778]
[1778122030673,33.76,81056.43,9.2,-0.74463,0.00015,20.30234]
[1778122032275,33.76,81058.04,9.2,-0.74438,0.00015,20.31284]
[1778122032687,33.76,81066.5,9.2,-0.74311,0.00015,20.3678]
[1778122033694,33.76,81075.93,9.2,-0.74168,0.00015,20.42884]
[1778122034701,33.76,81079.18,9.2,-0.74119,0.00015,20.44977]
[1778122036715,33.76,81079.49,9.2,-0.74115,0.00015,20.4515]
[1778122041750,33.76,81077.89,9.2,-0.74141,0.00015,20.44043]
[1778122042758,33.76,81074.84,9.2,-0.74187,0.00015,20.42057]
[1778122043765,33.76,81069.9,9.2,-0.74262,0.00015,20.38846]
[1778122045779,33.76,81066.38,9.2,-0.74316,0.00015,20.36543]
[1778122046786,33.76,81062.7,9.2,-0.74372,0.00015,20.34146]
[1778122051821,33.75,81066.11,9.2,-0.74325,0.00015,20.35837]
[1778122054842,33.75,81060.9,9.2,-0.74405,0.00015,20.32429]
[1778122059877,33.75,81064.0,9.2,-0.74359,0.00015,20.34417]
[1778122064912,33.75,81065.76,9.2,-0.74333,0.00015,20.3552]
[1778122066927,33.75,81072.66,9.2,-0.74229,0.00015,20.39975]
[1778122067934,33.75,81068.79,9.2,-0.74288,0.00015,20.37454]
[1778122072041,33.75,81071.92,9.2,-0.74242,0.00015,20.39437]
[1778122075992,33.75,81074.98,9.2,-0.74197,0.00015,20.41363]
[1778122078006,33.74,81077.31,9.2,-0.74162,0.00015,20.42839]
[1778122083042,33.74,81074.99,9.2,-0.74199,0.00015,20.41284]
[1778122088077,33.74,81077.52,9.2,-0.74161,0.00015,20.42876]
[1778122093112,33.74,81077.02,9.2,-0.7417,0.00015,20.42503]
[1778122098147,33.74,81077.17,9.2,-0.74169,0.00015,20.42551]
[1778122102175,33.73,81058.52,9.2,-0.74452,0.00015,20.30402]
[1778122103182,33.73,81053.22,9.2,-0.74532,0.00015,20.26933]
[1778122104189,33.73,81055.82,9.2,-0.74493,0.00015,20.28637]
[1778122109224,33.74,81054.31,9.2,-0.74515,0.00015,20.27684]
[1778122114259,33.74,81054.14,9.2,-0.74521,0.00015,20.2709]
[1778122119720,33.73,81054.42,9.2,-0.74518,0.00015,20.27226]
[1778122120301,33.73,81059.09,9.2,-0.74448,0.00015,20.30266]
[1778122124329,33.73,81054.39,9.2,-0.74519,0.00015,20.27208]
[1778122125336,33.73,81051.94,9.2,-0.74556,0.00015,20.25606]
[1778122126343,33.73,81048.68,9.2,-0.74605,0.00015,20.23475]
[1778122128357,33.73,81046.47,9.2,-0.74638,0.00015,20.22015]
[1778122133392,33.73,81044.76,9.2,-0.74665,0.00015,20.20864]
[1778122135406,33.73,81047.33,9.2,-0.74626,0.00015,20.22535]
[1778122140441,33.73,81047.47,9.2,-0.74625,0.00015,20.22588]
[1778122145476,33.73,81050.29,9.2,-0.74584,0.00015,20.24397]
[1778122146483,33.73,81052.74,9.2,-0.74547,0.00015,20.25991]
[1778122147490,33.73,81055.71,9.2,-0.74502,0.00015,20.27921]
[1778122150513,33.73,81057.87,9.2,-0.74471,0.00015,20.29296]
[1778122154541,33.72,81055.07,9.2,-0.74514,0.00015,20.2742]
[1778122159576,33.72,81054.88,9.2,-0.74518,0.00015,20.27244]
[1778122163605,33.72,81052.08,9.2,-0.74562,0.00015,20.25368]
[1778122168640,33.72,81052.06,9.2,-0.74563,0.00015,20.25307]
[1778122172668,33.72,81049.27,9.2,-0.74609,0.00015,20.22982]
[1778122178712,33.72,81051.46,9.2,-0.74578,0.00015,20.24364]
[1778122183747,33.71,81054.63,9.2,-0.74531,0.00015,20.26385]
[1778122189789,33.71,81053.71,9.2,-0.74547,0.00015,20.25716]
[1778122195832,33.71,81054.15,9.2,-0.74541,0.00015,20.2594]
[1778122199860,33.71,81052.02,9.2,-0.74575,0.00015,20.24507]
[1778122203889,33.71,81049.77,9.2,-0.74609,0.00015,20.22997]
[1778122208925,33.71,81052.98,9.2,-0.74562,0.00015,20.25056]
[1778122213959,33.7,81053.83,9.2,-0.7455,0.00015,20.25562]
[1778122215973,33.7,81055.97,9.2,-0.74519,0.00015,20.26939]
[1778122220001,33.7,81053.12,9.2,-0.74563,0.00015,20.25031]
[1778122223022,33.7,81050.96,9.2,-0.74596,0.00015,20.23573]
[1778122228057,33.7,81050.91,9.2,-0.74598,0.00015,20.23491]
[1778122233092,33.7,81051.22,9.2,-0.74598,0.00015,20.23181]
[1778122234099,33.7,81047.83,9.2,-0.74649,0.00015,20.20951]
[1778122235106,33.69,81040.16,9.2,-0.74765,0.00015,20.15911]
[1778122240201,33.69,81040.21,9.2,-0.74764,0.00015,20.15931]
[1778122248197,33.69,81041.02,9.2,-0.74753,0.00015,20.16444]
[1778122253232,33.69,81039.51,9.2,-0.74776,0.00015,20.1544]
[1778122258267,33.69,81039.71,9.2,-0.74773,0.00015,20.15575]
[1778122263302,33.69,81040.28,9.2,-0.74764,0.00015,20.15952]
[1778122271361,33.69,81040.77,9.2,-0.74757,0.00015,20.16278]
[1778122273375,33.69,81044.51,9.2,-0.747,0.00015,20.18735]
[1778122275389,33.69,81047.39,9.2,-0.74657,0.00015,20.20628]
[1778122280424,33.69,81045.88,9.2,-0.7468,0.00015,20.19633]
[1778122284452,33.69,81049.66,9.2,-0.74623,0.00015,20.22106]
[1778122289487,33.69,81048.67,9.2,-0.74638,0.00015,20.21445]
[1778122294522,33.69,81048.13,9.2,-0.7465,0.00015,20.20621]
[1778122301571,33.69,81048.33,9.2,-0.74648,0.00015,20.20729]
[1778122307613,33.69,81048.52,9.2,-0.74645,0.00015,20.20832]
[1778122312648,33.69,81047.73,9.2,-0.74657,0.00015,20.20296]
[1778122315669,33.69,81049.95,9.2,-0.74624,0.00015,20.21738]
[1778122321712,33.69,81050.6,9.2,-0.74615,0.00015,20.22128]
[1778122324733,33.69,81053.91,9.2,-0.74566,0.00015,20.24275]
[1778122329770,33.69,81063.73,9.2,-0.74419,0.00015,20.30641]
[1778122330777,33.69,81078.21,9.2,-0.74199,0.00015,20.40056]
[1778122331784,33.69,81081.24,9.2,-0.74153,0.00015,20.42014]
[1778122336821,33.69,81080.62,9.2,-0.74164,0.00015,20.41577]
[1778122338835,33.68,81086.45,9.2,-0.74075,0.00015,20.45335]
[1778122340849,33.68,81082.52,9.2,-0.74135,0.00015,20.42776]
[1778122345884,33.68,81080.72,9.2,-0.74164,0.00015,20.41578]
[1778122350919,33.68,81079.47,9.2,-0.74183,0.00015,20.40746]
[1778122355954,33.68,81083.52,9.2,-0.74125,0.00015,20.42892]
[1778122360989,33.68,81085.7,9.2,-0.74093,0.00015,20.44274]
[1778122366024,33.68,81085.11,9.2,-0.74103,0.00015,20.43865]
[1778122370053,33.68,81091.84,9.2,-0.74,0.00015,20.48191]
[1778122371060,33.68,81094.89,9.2,-0.73954,0.00015,20.50162]
[1778122376095,33.68,81096.07,9.2,-0.73936,0.00015,20.50924]
[1778122381130,33.68,81095.86,9.2,-0.73939,0.00015,20.50789]
[1778122384151,33.68,81084.77,9.2,-0.74108,0.00015,20.43635]
[1778122385158,33.68,81078.58,9.2,-0.74202,0.00015,20.39616]
[1778122386165,33.68,81078.7,9.2,-0.74201,0.00015,20.3969]
[1778122390194,33.68,81074.56,9.2,-0.74263,0.00015,20.37008]
[1778122395228,33.68,81073.24,9.2,-0.74283,0.00015,20.3617]
[1778122400263,33.68,81073.1,9.2,-0.74285,0.00015,20.36098]
[1778122405712,33.68,81074.78,9.2,-0.74259,0.00015,20.372]
[1778122411340,33.68,81075.47,9.2,-0.74252,0.00015,20.37188]
[1778122413354,33.68,81070.27,9.2,-0.74331,0.00015,20.33811]
[1778122415368,33.68,81072.61,9.2,-0.74295,0.00015,20.3534]
[1778122418389,33.68,81080.09,9.2,-0.74181,0.00015,20.402]
[1778122420228,33.68,81088.56,9.2,-0.74052,0.00015,20.45675]
[1778122423425,33.68,81090.94,9.2,-0.74017,0.00015,20.47177]
[1778122425439,33.68,81099.09,9.2,-0.73893,0.00015,20.52428]
[1778122430479,33.68,81100.52,9.2,-0.73871,0.00015,20.53333]
[1778122435514,33.68,81100.07,9.2,-0.73878,0.00015,20.53037]
[1778122439047,33.68,81095.09,9.2,-0.73954,0.00015,20.49821]
[1778122439542,33.68,81089.97,9.2,-0.74033,0.00015,20.46512]
[1778122444577,33.68,81091.81,9.2,-0.74005,0.00015,20.47679]
[1778122449612,33.68,81090.07,9.2,-0.74032,0.00015,20.46532]
[1778122453640,33.68,81098.81,9.2,-0.73899,0.00015,20.52154]
[1778122455654,33.68,81100.43,9.2,-0.73874,0.00015,20.53196]
[1778122460689,33.68,81099.38,9.2,-0.7389,0.00015,20.52522]
[1778122466731,33.68,81100.24,9.2,-0.73877,0.00015,20.53079]
[1778122471766,33.68,81098.93,9.2,-0.739,0.00015,20.51785]
[1778122476920,33.68,81098.81,9.2,-0.73902,0.00015,20.51714]
[1778122476927,33.68,81094.19,9.2,-0.73973,0.00015,20.48743]
[1778122477808,33.68,81084.47,9.2,-0.74121,0.00015,20.4246]
[1778122482843,33.68,81084.83,9.2,-0.74115,0.00015,20.42689]
[1778122487878,33.68,81084.79,9.2,-0.74116,0.00015,20.42658]
[1778122492914,33.68,81084.45,9.2,-0.74122,0.00015,20.42433]
[1778122497949,33.68,81085.12,9.2,-0.74111,0.00015,20.42861]
[1778122502984,33.68,81085.46,9.2,-0.74106,0.00015,20.43074]
[1778122508019,33.68,81085.51,9.2,-0.74106,0.00015,20.43098]
[1778122513054,33.67,81085.61,9.2,-0.74105,0.00015,20.43153]
[1778122518089,33.67,81085.18,9.2,-0.74111,0.00015,20.42866]
[1778122520103,33.67,81088.44,9.2,-0.74062,0.00015,20.44969]
[1778122523124,33.67,81082.78,9.2,-0.74148,0.00015,20.41296]
[1778122524131,33.67,81078.12,9.2,-0.74219,0.00015,20.38276]
[1778122529166,33.67,81077.77,9.2,-0.74224,0.00015,20.38065]
[1778122535218,33.67,81077.8,9.2,-0.74227,0.00015,20.37641]
[1778122541259,33.68,81078.28,9.2,-0.74219,0.00015,20.37969]
[1778122550322,33.68,81079.14,9.2,-0.74206,0.00015,20.3854]
[1778122557371,33.68,81078.27,9.2,-0.74219,0.00015,20.37981]
[1778122561399,33.68,81072.91,9.2,-0.743,0.00015,20.34506]
[1778122567441,33.68,81074.01,9.2,-0.74283,0.00015,20.35243]
[1778122573483,33.68,81074.12,9.2,-0.74281,0.00015,20.35332]
[1778122577511,33.68,81078.5,9.2,-0.74214,0.00015,20.38185]
[1778122579525,33.68,81082.22,9.2,-0.74157,0.00015,20.40594]
[1778122584560,33.68,81083.41,9.2,-0.7414,0.00015,20.41346]
[1778122585567,33.68,81092.65,9.2,-0.73999,0.00015,20.47324]
[1778122586574,33.68,81098.19,9.2,-0.73914,0.00015,20.50895]
[1778122591609,33.68,81099.95,9.2,-0.73891,0.00015,20.51562]
[1778122596644,33.68,81100.62,9.2,-0.7388,0.00015,20.51987]
[1778122599665,33.68,81104.12,9.2,-0.73827,0.00015,20.54233]
[1778122601468,33.68,81105.24,9.2,-0.7381,0.00015,20.54949]
[1778122602686,33.68,81110.37,9.2,-0.73731,0.00015,20.5823]
[1778122603703,33.68,81110.37,9.2,-0.73731,0.00015,20.5823]
[1778122603781,33.68,81111.31,9.2,-0.73717,0.00015,20.58825]
[1778122604826,33.68,81111.31,9.2,-0.73717,0.00015,20.58825]
[1778122605006,33.68,81111.31,9.2,-0.73717,0.00015,20.58825]
[1778122605026,33.68,81111.45,9.2,-0.73715,0.00015,20.58908]
[1778122605877,33.68,81111.45,9.2,-0.73715,0.00015,20.58908]
[1778122605955,33.68,81111.45,9.2,-0.73715,0.00015,20.58908]
[1778122606007,33.68,81117.47,9.2,-0.73623,0.00015,20.62749]
[1778122609735,33.68,81123.91,9.2,-0.73525,0.00015,20.66821]
[1778122614770,33.68,81125.17,9.2,-0.73505,0.00015,20.67645]
[1778122617791,33.68,81130.73,9.2,-0.73419,0.00015,20.71187]
[1778122622826,33.68,81132.31,9.2,-0.73395,0.00015,20.72185]
[1778122627861,33.68,81133.18,9.2,-0.73381,0.00015,20.72727]
[1778122630882,33.68,81130.51,9.2,-0.73423,0.00015,20.71027]
[1778122634910,33.68,81139.13,9.2,-0.7329,0.00015,20.76488]
[1778122636924,33.67,81142.27,9.2,-0.73241,0.00015,20.78461]
[1778122642000,33.67,81141.85,9.2,-0.73249,0.00015,20.78165]
[1778122646994,33.67,81145.67,9.2,-0.73191,0.00015,20.80533]
[1778122648001,33.67,81148.09,9.2,-0.73153,0.00016,20.82049]
[1778122653037,33.67,81148.87,9.2,-0.73146,0.00016,20.82027]
[1778122659079,33.67,81148.46,9.2,-0.73154,0.00016,20.81706]
[1778122663107,33.66,81144.42,9.2,-0.73218,0.00015,20.79119]
[1778122664114,33.66,81141.7,9.2,-0.7326,0.00015,20.77393]
[1778122669149,33.66,81139.19,9.2,-0.73299,0.00015,20.7578]
[1778122672170,33.66,81135.97,9.2,-0.7335,0.00015,20.73727]
[1778122682240,33.66,81134.38,9.2,-0.73374,0.00015,20.72708]
[1778122687275,33.66,81133.02,9.2,-0.73395,0.00015,20.71841]
[1778122692311,33.66,81132.99,9.2,-0.73396,0.00015,20.71827]
[1778122694324,33.66,81137.08,9.2,-0.73333,0.00015,20.74422]
[1778122696338,33.66,81139.52,9.2,-0.73295,0.00015,20.75962]
[1778122701373,33.66,81142.22,9.2,-0.73254,0.00015,20.77649]
[1778122707415,33.66,81141.81,9.2,-0.73261,0.00015,20.77353]
[1778122712451,33.66,81141.11,9.2,-0.73276,0.00015,20.76414]
[1778122714465,33.66,81132.85,9.2,-0.73404,0.00015,20.71164]
[1778122717486,33.66,81130.36,9.2,-0.73443,0.00015,20.69571]
[1778122720507,33.66,81127.96,9.2,-0.73481,0.00015,20.68019]
[1778122725542,33.65,81122.5,9.2,-0.73566,0.00015,20.64479]
[1778122726549,33.65,81119.93,9.2,-0.73606,0.00015,20.6283]
[1778122731584,33.65,81117.47,9.2,-0.73645,0.00015,20.61232]
[1778122736619,33.65,81117.13,9.2,-0.7365,0.00015,20.60999]
[1778122742661,33.65,81115.94,9.2,-0.73669,0.00015,20.60224]
[1778122747696,33.65,81117.09,9.2,-0.73651,0.00015,20.60952]
[1778122752731,33.65,81117.44,9.2,-0.73646,0.00015,20.61165]
[1778122755752,33.65,81120.32,9.2,-0.73602,0.00015,20.63001]
[1778122760787,33.65,81122.08,9.2,-0.73575,0.00015,20.64111]
[1778122765822,33.65,81123.55,9.2,-0.73553,0.00015,20.65033]
[1778122768848,33.65,81115.98,9.2,-0.7367,0.00015,20.60187]
[1778122770862,33.65,81113.15,9.2,-0.73713,0.00015,20.58379]
[1778122775897,33.65,81112.15,9.2,-0.73732,0.00015,20.57298]
[1778122777911,33.65,81103.36,9.2,-0.73866,0.00015,20.51654]
[1778122778918,33.65,81100.79,9.2,-0.73906,0.00015,20.5001]
[1778122781939,33.65,81104.29,9.2,-0.73851,0.00015,20.52295]
[1778122782946,33.65,81106.6,9.2,-0.73816,0.00015,20.53788]
[1778122786974,33.65,81109.11,9.2,-0.73776,0.00015,20.55427]
[1778122788988,33.65,81114.42,9.2,-0.73694,0.00015,20.58842]
[1778122789750,33.65,81114.42,9.2,-0.73694,0.00015,20.58842]
[1778122790087,33.65,81114.42,9.2,-0.73694,0.00015,20.58842]
[1778122790188,33.65,81118.09,9.2,-0.73638,0.00015,20.61192]
[1778122795968,33.65,81118.45,9.2,-0.73632,0.00015,20.6142]
[1778122801085,33.65,81117.31,9.2,-0.7365,0.00015,20.6069]
[1778122801132,33.65,81117.31,9.2,-0.7365,0.00015,20.6069]
[1778122801290,33.65,81117.31,9.2,-0.7365,0.00015,20.6069]
[1778122801293,33.65,81110.76,9.2,-0.73751,0.00015,20.56497]
[1778122802392,33.65,81089.98,9.2,-0.74069,0.00015,20.43114]
[1778122803101,33.65,81089.63,9.2,-0.74074,0.00015,20.42887]
[1778122804108,33.65,81087.36,9.2,-0.74109,0.00015,20.41418]
[1778122809143,33.65,81090.37,9.2,-0.74063,0.00015,20.4337]
[1778122811157,33.65,81092.68,9.2,-0.74028,0.00015,20.4486]
[1778122816192,33.65,81092.35,9.2,-0.74033,0.00015,20.44638]
[1778122822235,33.65,81092.09,9.2,-0.74037,0.00015,20.4446]
[1778122823242,33.65,81098.15,9.2,-0.73945,0.00015,20.48368]
[1778122824249,33.65,81106.22,9.2,-0.73821,0.00015,20.53574]
[1778122829284,33.65,81107.52,9.2,-0.738,0.00015,20.54448]
[1778122832306,33.66,81101.19,9.2,-0.73899,0.00015,20.49944]
[1778122835327,33.66,81097.78,9.2,-0.73951,0.00015,20.47789]
[1778122837341,33.66,81095.35,9.2,-0.73987,0.00015,20.46254]
[1778122842376,33.66,81095.63,9.2,-0.73981,0.00015,20.46518]
[1778122843383,33.66,81093.14,9.2,-0.74018,0.00015,20.44928]
[1778122848418,33.67,81095.0,9.2,-0.73988,0.00015,20.46218]
[1778122851805,33.67,81096.35,9.2,-0.73966,0.00015,20.47137]
[1778122857482,33.67,81094.39,9.2,-0.73993,0.00015,20.4597]
[1778122862517,33.67,81095.66,9.2,-0.73972,0.00015,20.4687]
[1778122863524,33.67,81089.61,9.2,-0.74064,0.00015,20.42983]
[1778122863786,33.67,81089.61,9.2,-0.74064,0.00015,20.42983]
[1778122864531,33.68,81087.49,9.2,-0.74096,0.00015,20.4162]
[1778122866545,33.68,81092.04,9.2,-0.74026,0.00015,20.44583]
[1778122869566,33.68,81089.02,9.2,-0.74071,0.00015,20.42665]
[1778122873594,33.68,81085.27,9.2,-0.74127,0.00015,20.40305]
[1778122875608,33.68,81082.94,9.2,-0.74162,0.00015,20.3881]
[1778122880643,33.68,81080.78,9.2,-0.74194,0.00015,20.37437]
[1778122881650,33.68,81078.37,9.2,-0.74231,0.00015,20.35878]
[1778122886685,33.68,81081.71,9.2,-0.74179,0.00015,20.38073]
[1778122891721,33.68,81081.35,9.2,-0.74189,0.00015,20.37338]
[1778122896755,33.68,81079.92,9.2,-0.74212,0.00015,20.36377]
[1778122901790,33.68,81076.76,9.2,-0.74261,0.00015,20.34293]
[1778122905819,33.68,81079.9,9.2,-0.74214,0.00015,20.36308]
[1778122906825,33.68,81083.48,9.2,-0.74159,0.00015,20.3862]
[1778122912867,33.67,81082.99,9.2,-0.74168,0.00015,20.38239]
[1778122915888,33.67,81080.91,9.2,-0.74201,0.00015,20.36859]
[1778122916895,33.67,81077.44,9.2,-0.74254,0.00015,20.34598]
[1778122924986,33.67,81075.74,9.2,-0.7428,0.00015,20.33467]
[1778122925038,33.67,81071.65,9.2,-0.74343,0.00015,20.30783]
[1778122930994,33.67,81071.22,9.2,-0.7435,0.00015,20.3048]
[1778122936029,33.67,81072.31,9.2,-0.74334,0.00015,20.31169]
[1778122941040,33.67,81072.7,9.2,-0.74329,0.00015,20.31401]
[1778122947110,33.67,81072.05,9.2,-0.7434,0.00015,20.30901]
[1778122952145,33.66,81070.73,9.2,-0.74366,0.00015,20.29501]
[1778122957180,33.66,81070.02,9.2,-0.74378,0.00015,20.28967]
[1778122962215,33.66,81069.93,9.2,-0.74381,0.00015,20.28836]
[1778122967885,33.66,81070.24,9.2,-0.74378,0.00015,20.2898]
[1778122968257,33.65,81073.92,9.2,-0.74323,0.00015,20.31346]
[1778122969264,33.65,81068.28,9.2,-0.74409,0.00015,20.27666]
[1778122970771,33.65,81063.59,9.2,-0.7448,0.00015,20.24602]
[1778122971278,33.65,81058.85,9.2,-0.74552,0.00015,20.2149]
[1778122971882,33.65,81058.85,9.2,-0.74552,0.00015,20.2149]
[1778122977320,33.65,81054.92,9.2,-0.74612,0.00015,20.18869]
[1778122980341,33.65,81053.03,9.2,-0.74642,0.00015,20.17587]
[1778122985376,33.65,81055.03,9.2,-0.74614,0.00015,20.18827]
[1778122990411,33.65,81054.77,9.2,-0.74619,0.00015,20.18589]
[1778122995446,33.64,81054.85,9.2,-0.7462,0.00015,20.18572]
[1778123000481,33.64,81057.05,9.2,-0.74588,0.00015,20.19945]
[1778123002495,33.64,81059.1,9.2,-0.74558,0.00015,20.21256]
[1778123004155,33.64,81059.05,9.2,-0.74559,0.00015,20.21207]
[1778123010551,33.63,81059.82,9.2,-0.7455,0.00015,20.21591]
[1778123011558,33.63,81061.72,9.2,-0.74525,0.00015,20.22356]
[1778123014579,33.63,81063.98,9.2,-0.74492,0.00015,20.23779]
[1778123015586,33.63,81059.33,9.2,-0.74563,0.00015,20.20716]
[1778123016593,33.63,81054.32,9.2,-0.74639,0.00015,20.17416]
[1778123017600,33.63,81051.16,9.2,-0.74687,0.00015,20.15327]
[1778123018607,33.63,81053.21,9.2,-0.74657,0.00015,20.16662]
[1778123020621,33.63,81058.56,9.2,-0.74576,0.00015,20.20146]
[1778123021628,33.63,81062.35,9.2,-0.74519,0.00015,20.22612]
[1778123026663,33.62,81063.83,9.2,-0.74499,0.00015,20.23486]
[1778123031698,33.62,81066.17,9.2,-0.74466,0.00015,20.24929]
[1778123033712,33.62,81069.98,9.2,-0.74408,0.00015,20.27407]
[1778123035726,33.62,81072.38,9.2,-0.74372,0.00015,20.28969]
[1778123038747,33.62,81076.26,9.2,-0.74313,0.00015,20.31488]
[1778123043782,33.62,81075.42,9.2,-0.74327,0.00015,20.30914]
[1778123053852,33.62,81075.43,9.2,-0.74328,0.00015,20.3087]
[1778123056873,33.62,81073.28,9.2,-0.74361,0.00015,20.29452]
[1778123061908,33.62,81074.7,9.2,-0.7434,0.00015,20.30362]
[1778123066943,33.62,81075.34,9.2,-0.7433,0.00015,20.30759]
[1778123071978,33.61,81075.36,9.2,-0.74334,0.00015,20.30291]
[1778123077014,33.61,81074.14,9.2,-0.74353,0.00015,20.29482]
[1778123083057,33.61,81075.75,9.2,-0.74329,0.00015,20.30518]
[1778123086081,33.61,81067.07,9.2,-0.74461,0.00015,20.24831]
[1778123087088,33.61,81060.58,9.2,-0.7456,0.00015,20.20572]
[1778123088095,33.61,81055.21,9.2,-0.74641,0.00015,20.17036]
[1778123089102,33.61,81061.78,9.2,-0.74542,0.00015,20.21335]
[1778123094137,33.61,81061.33,9.2,-0.74551,0.00015,20.20971]
[1778123099172,33.61,81061.33,9.2,-0.74552,0.00015,20.20904]
[1778123101186,33.61,81063.46,9.2,-0.7452,0.00015,20.22275]
[1778123103200,33.6,81058.64,9.2,-0.74594,0.00015,20.19088]
[1778123108235,33.6,81059.87,9.2,-0.74577,0.00015,20.19839]
[1778123115284,33.6,81059.08,9.2,-0.74591,0.00015,20.19242]
[1778123123340,33.6,81058.8,9.2,-0.74597,0.00015,20.18978]
[1778123128376,33.6,81057.68,9.2,-0.74615,0.00015,20.18193]
[1778123133410,33.59,81057.68,9.2,-0.7462,0.00015,20.17687]
[1778123135424,33.59,81047.6,9.2,-0.74772,0.00015,20.11038]
[1778123136431,33.59,81048.95,9.2,-0.74752,0.00015,20.11926]
[1778123137438,33.59,81052.72,9.2,-0.74695,0.00015,20.14406]
[1778123142473,33.59,81052.37,9.2,-0.74701,0.00015,20.14153]
[1778123147508,33.59,81052.91,9.2,-0.74693,0.00015,20.14489]
[1778123149522,33.59,81044.66,9.2,-0.74818,0.00015,20.09046]
[1778123156571,33.59,81044.46,9.2,-0.74821,0.00015,20.08931]
[1778123161606,33.59,81048.44,9.2,-0.7476,0.00015,20.11565]
[1778123163620,33.59,81050.4,9.2,-0.74731,0.00015,20.12853]
[1778123168655,33.59,81049.75,9.2,-0.74741,0.00015,20.12415]
[1778123174698,33.59,81049.74,9.2,-0.74741,0.00015,20.12395]
[1778123175705,33.59,81043.42,9.2,-0.74837,0.00015,20.08226]
[1778123180740,33.59,81044.5,9.2,-0.7482,0.00015,20.08947]
[1778123187789,33.59,81044.44,9.2,-0.74821,0.00015,20.08911]
[1778123194838,33.59,81044.05,9.2,-0.7483,0.00015,20.0819]
[1778123197859,33.59,81050.21,9.2,-0.74737,0.00015,20.12253]
[1778123198866,33.59,81052.34,9.2,-0.74705,0.00015,20.13656]
[1778123203901,33.59,81052.16,9.2,-0.74709,0.00015,20.13512]
[1778123208936,33.59,81052.72,9.2,-0.74701,0.00015,20.13848]
[1778123212964,33.59,81049.91,9.2,-0.74744,0.00015,20.11966]
[1778123217999,33.59,81051.81,9.2,-0.74716,0.00015,20.1318]
[1778123223034,33.58,81052.08,9.2,-0.74713,0.00015,20.13305]
[1778123228069,33.58,81053.13,9.2,-0.74699,0.00015,20.13944]
[1778123229076,33.58,81048.12,9.2,-0.74775,0.00015,20.10633]
[1778123234114,33.58,81046.85,9.2,-0.74795,0.00015,20.09761]
[1778123240156,33.58,81046.03,9.2,-0.74808,0.00015,20.09177]
[1778123245191,33.58,81046.64,9.2,-0.748,0.00015,20.09543]
[1778123250226,33.58,81046.53,9.2,-0.74802,0.00015,20.09431]
[1778123255261,33.58,81046.15,9.2,-0.74813,0.00015,20.08677]
[1778123261303,33.57,81046.96,9.2,-0.74801,0.00015,20.09164]
[1778123262310,33.57,81049.21,9.2,-0.74768,0.00015,20.10639]
[1778123267345,33.57,81049.69,9.2,-0.74762,0.00015,20.10902]
[1778123272380,33.57,81049.76,9.2,-0.74762,0.00015,20.10892]
[1778123275401,33.57,81051.98,9.2,-0.74729,0.00015,20.12322]
[1778123276408,33.57,81055.35,9.2,-0.74679,0.00015,20.14528]
[1778123277415,33.57,81057.4,9.2,-0.74648,0.00015,20.15862]
[1778123281443,33.57,81060.45,9.2,-0.74603,0.00015,20.17802]
[1778123282450,33.56,81064.73,9.2,-0.74538,0.00015,20.20606]
[1778123283457,33.56,81066.78,9.2,-0.74508,0.00015,20.21941]
[1778123288492,33.56,81067.68,9.2,-0.74495,0.00015,20.2248]
[1778123293527,33.56,81072.22,9.2,-0.74427,0.00015,20.25405]
[1778123298563,33.56,81072.39,9.2,-0.74425,0.00015,20.2549]
[1778123304518,33.56,81073.93,9.2,-0.74402,0.00015,20.2649]
[1778123304719,33.56,81080.03,9.2,-0.74309,0.00015,20.30469]
[1778123305612,33.56,81083.55,9.2,-0.74256,0.00015,20.32758]
[1778123306619,33.56,81086.94,9.2,-0.74204,0.00015,20.34956]
[1778123307818,33.56,81089.9,9.2,-0.74159,0.00015,20.3687]
[1778123310647,33.56,81092.63,9.2,-0.74118,0.00015,20.38606]
[1778123311836,33.56,81092.63,9.2,-0.74118,0.00015,20.38606]
[1778123311935,33.56,81098.76,9.2,-0.74028,0.00015,20.42116]
[1778123317222,33.56,81099.72,9.2,-0.74014,0.00015,20.4271]
[1778123322733,33.55,81103.25,9.2,-0.7396,0.00015,20.44953]
[1778123326761,33.55,81107.55,9.2,-0.73895,0.00015,20.47698]
[1778123330789,33.55,81099.11,9.2,-0.74026,0.00015,20.42203]
[1778123333810,33.55,81096.58,9.2,-0.74065,0.00015,20.40532]
[1778123339852,33.55,81096.97,9.2,-0.74061,0.00015,20.4071]
[1778123351936,33.54,81095.65,9.2,-0.74084,0.00015,20.39733]
[1778123356972,33.54,81086.0,9.2,-0.74233,0.00015,20.33415]
[1778123357889,33.54,81086.0,9.2,-0.74233,0.00015,20.33415]
[1778123361000,33.54,81082.67,9.2,-0.74284,0.00015,20.31238]
[1778123366035,33.54,81083.51,9.2,-0.74271,0.00015,20.31783]
[1778123371070,33.54,81083.8,9.2,-0.74271,0.00015,20.31502]
[1778123376105,33.54,81084.13,9.2,-0.74266,0.00015,20.3171]
[1778123381140,33.54,81084.44,9.2,-0.74261,0.00015,20.31902]
[1778123386175,33.54,81084.22,9.2,-0.74265,0.00015,20.31748]
[1778123391210,33.54,81083.45,9.2,-0.74277,0.00015,20.31234]
[1778123397252,33.54,81076.02,9.2,-0.74391,0.00015,20.26373]
[1778123401280,33.54,81072.49,9.2,-0.74444,0.00015,20.24073]
[1778123403294,33.54,81070.0,9.2,-0.74482,0.00015,20.22433]
[1778123413364,33.53,81069.24,9.2,-0.74497,0.00015,20.21816]
[1778123419406,33.53,81069.39,9.2,-0.74496,0.00015,20.21844]
[1778123428469,33.53,81069.38,9.2,-0.74499,0.00015,20.21742]
[1778123432497,33.53,81072.23,9.2,-0.7446,0.00015,20.23106]
[1778123437533,33.53,81073.39,9.2,-0.74442,0.00015,20.23855]
[1778123442568,33.53,81072.4,9.2,-0.74458,0.00015,20.23174]
[1778123443575,33.52,81068.5,9.2,-0.74518,0.00015,20.20605]
[1778123444582,33.52,81065.5,9.2,-0.74564,0.00015,20.18625]
[1778123449617,33.52,81065.91,9.2,-0.74558,0.00015,20.18852]
[1778123454652,33.52,81066.55,9.2,-0.7455,0.00015,20.19227]
[1778123457673,33.52,81043.82,9.2,-0.74895,0.00015,20.042]
[1778123458680,33.52,81044.02,9.2,-0.74892,0.00015,20.04337]
[1778123461701,33.52,81048.11,9.2,-0.7483,0.00015,20.07049]
[1778123466736,33.52,81048.93,9.2,-0.74817,0.00015,20.07605]
[1778123471771,33.52,81048.04,9.2,-0.7483,0.00015,20.07039]
[1778123473785,33.52,81051.11,9.2,-0.74783,0.00015,20.09079]
[1778123479827,33.52,81054.63,9.2,-0.74729,0.00015,20.11428]
[1778123483855,33.52,81057.13,9.2,-0.74692,0.00015,20.13075]
[1778123488890,33.52,81053.94,9.2,-0.7474,0.00015,20.10962]
[1778123490904,33.52,81051.97,9.2,-0.7477,0.00015,20.09663]
[1778123495939,33.52,81051.08,9.2,-0.74787,0.00015,20.08618]
[1778123498960,33.52,81049.16,9.2,-0.74816,0.00015,20.07356]
[1778123503995,33.52,81048.07,9.2,-0.74832,0.00015,20.06651]
[1778123509030,33.52,81049.3,9.2,-0.74813,0.00015,20.07482]
[1778123516079,33.53,81048.93,9.2,-0.74818,0.00015,20.07258]
[1778123522121,33.53,81047.14,9.2,-0.74844,0.00015,20.06092]
[1778123523128,33.53,81044.86,9.2,-0.74879,0.00015,20.0458]
[1778123527157,33.53,81047.25,9.2,-0.74843,0.00015,20.06157]
[1778123532191,33.53,81046.78,9.2,-0.7485,0.00015,20.0583]
[1778123533198,33.52,81044.11,9.2,-0.74891,0.00015,20.0406]
[1778123534206,33.52,81041.53,9.2,-0.7493,0.00015,20.02347]
[1778123538234,33.53,81046.7,9.2,-0.74851,0.00015,20.05787]
[1778123542262,33.53,81049.46,9.2,-0.74809,0.00015,20.07629]
[1778123547297,33.53,81048.6,9.2,-0.74822,0.00015,20.07072]
[1778123552332,33.53,81046.11,9.2,-0.74863,0.00015,20.04976]
[1778123557367,33.53,81045.71,9.2,-0.74868,0.00015,20.04741]
[1778123562402,33.53,81045.55,9.2,-0.7487,0.00015,20.04659]
[1778123567437,33.53,81043.57,9.2,-0.74899,0.00015,20.03368]
[1778123570458,33.53,81041.63,9.2,-0.74928,0.00015,20.02102]
[1778123575493,33.53,81040.85,9.2,-0.74939,0.00015,20.01625]
[1778123579521,33.53,81037.45,9.2,-0.7499,0.00015,19.99402]
[1778123582542,33.53,81035.57,9.2,-0.75017,0.00015,19.98175]
[1778123585646,33.53,81034.99,9.2,-0.75026,0.00015,19.9779]
[1778123586737,33.53,81035.2,9.2,-0.75023,0.00015,19.9793]
[1778123586857,33.53,81034.07,9.2,-0.7504,0.00015,19.97175]
[1778123588202,33.53,81034.07,9.2,-0.7504,0.00015,19.97175]
[1778123588245,33.53,81024.93,9.2,-0.75178,0.00015,19.91082]
[1778123588591,33.53,81021.49,9.2,-0.75229,0.00015,19.88785]
[1778123590605,33.53,81023.96,9.2,-0.75192,0.00015,19.90431]
[1778123591784,33.53,81028.2,9.2,-0.75129,0.00015,19.93254]
[1778123593628,33.53,81033.03,9.2,-0.75056,0.00015,19.96469]
[1778123598889,33.53,81032.94,9.2,-0.75058,0.00015,19.96404]
[1778123604705,33.53,81033.91,9.2,-0.75043,0.00015,19.97039]
[1778123609740,33.53,81033.47,9.2,-0.7505,0.00015,19.96743]
[1778123614775,33.53,81032.56,9.2,-0.75067,0.00015,19.95674]
[1778123621824,33.53,81033.64,9.2,-0.75051,0.00015,19.96401]
[1778123625852,33.53,81036.49,9.2,-0.75007,0.00015,19.98315]
[1778123630887,33.54,81037.67,9.2,-0.74988,0.00015,19.99176]
[1778123635922,33.54,81042.24,9.2,-0.74917,0.00015,20.02278]
[1778123637936,33.54,81044.58,9.2,-0.74881,0.00015,20.03849]
[1778123643978,33.54,81045.83,9.2,-0.74861,0.00015,20.04736]
[1778123648010,33.54,81040.23,9.2,-0.74944,0.00015,20.01064]
[1778123649016,33.54,81033.73,9.2,-0.75042,0.00015,19.96753]
[1778123654050,33.54,81034.11,9.2,-0.75036,0.00015,19.97033]
[1778123658078,33.54,81036.67,9.2,-0.74997,0.00015,19.98748]
[1778123663113,33.54,81037.25,9.2,-0.74988,0.00015,19.9914]
[1778123668148,33.54,81037.32,9.2,-0.74987,0.00015,19.99191]
[1778123672772,33.55,81036.16,9.2,-0.75008,0.00015,19.97959]
[1778123673183,33.55,81024.02,9.2,-0.7519,0.00015,19.89883]
[1778123674190,33.54,81021.18,9.2,-0.75233,0.00015,19.87988]
[1778123676530,33.55,81021.7,9.2,-0.75225,0.00015,19.88336]
[1778123676582,33.55,81021.7,9.2,-0.75225,0.00015,19.88336]
[1778123682246,33.55,81022.14,9.2,-0.75218,0.00015,19.88641]
[1778123687281,33.55,81023.1,9.2,-0.75204,0.00015,19.89291]
[1778123687788,33.55,81023.1,9.2,-0.75204,0.00015,19.89291]
[1778123688288,33.55,81025.63,9.2,-0.75166,0.00015,19.9098]
[1778123693323,33.55,81026.74,9.2,-0.75149,0.00015,19.91737]
[1778123699365,33.55,81026.93,9.2,-0.75146,0.00015,19.91868]
[1778123704401,33.55,81030.4,9.2,-0.75093,0.00015,19.94183]
[1778123706415,33.55,81032.91,9.2,-0.75056,0.00015,19.95854]
[1778123708429,33.55,81036.08,9.2,-0.75007,0.00015,19.97982]
[1778123714471,33.55,81038.34,9.2,-0.74972,0.00015,19.99537]
[1778123716485,33.55,81043.2,9.2,-0.74898,0.00015,20.02772]
[1778123717492,33.55,81045.47,9.2,-0.74864,0.00015,20.04285]
[1778123718238,33.55,81045.47,9.2,-0.74864,0.00015,20.04285]
[1778123718301,33.55,81045.47,9.2,-0.74864,0.00015,20.04285]
[1778123718499,33.55,81050.11,9.2,-0.74793,0.00015,20.0736]
[1778123719506,33.55,81053.97,9.2,-0.74735,0.00015,20.09914]
[1778123722527,33.55,81055.2,9.2,-0.74716,0.00015,20.10729]
[1778123728569,33.55,81056.23,9.2,-0.74701,0.00015,20.11402]
[1778123733605,33.55,81055.12,9.2,-0.74721,0.00015,20.102]
[1778123739647,33.55,81056.37,9.2,-0.74702,0.00015,20.11014]
[1778123744682,33.55,81056.48,9.2,-0.74701,0.00015,20.11073]
[1778123749717,33.55,81057.08,9.2,-0.74692,0.00015,20.11452]
[1778123757773,33.55,81057.09,9.2,-0.74693,0.00015,20.11426]
[1778123762808,33.55,81057.35,9.2,-0.7469,0.00015,20.11575]
[1778123763815,33.55,81060.08,9.2,-0.74648,0.00015,20.13367]
[1778123768850,33.55,81060.46,9.2,-0.74643,0.00015,20.13583]
[1778123773885,33.54,81060.61,9.2,-0.74642,0.00015,20.13646]
[1778123778921,33.54,81060.4,9.2,-0.74646,0.00015,20.13473]
[1778123781942,33.54,81062.61,9.2,-0.74613,0.00015,20.14907]
[1778123786980,33.54,81062.47,9.2,-0.74616,0.00015,20.14776]
[1778123787987,33.54,81055.33,9.2,-0.74724,0.00015,20.10068]
[1778123793022,33.54,81054.5,9.2,-0.74741,0.00015,20.09049]
[1778123798057,33.54,81054.4,9.2,-0.74742,0.00015,20.08978]
[1778123803092,33.54,81054.86,9.2,-0.74735,0.00015,20.09278]
[1778123807120,33.54,81057.93,9.2,-0.74689,0.00015,20.11299]
[1778123811148,33.54,81060.51,9.2,-0.7465,0.00015,20.12984]
[1778123813162,33.54,81063.36,9.2,-0.74607,0.00015,20.14848]
[1778123814046,33.54,81063.36,9.2,-0.74607,0.00015,20.14848]
[1778123816183,33.54,81066.51,9.2,-0.7456,0.00015,20.16896]
[1778123821348,33.54,81067.29,9.2,-0.74549,0.00015,20.17371]
[1778123821471,33.54,81067.29,9.2,-0.74549,0.00015,20.17371]
[1778123821812,33.54,81067.28,9.2,-0.74549,0.00015,20.17355]
[1778123827260,33.54,81065.69,9.2,-0.74575,0.00015,20.16256]
[1778123834309,33.53,81066.67,9.2,-0.74561,0.00015,20.1684]
[1778123839344,33.53,81066.9,9.2,-0.74559,0.00015,20.16947]
[1778123844379,33.53,81067.96,9.2,-0.74544,0.00015,20.17597]
[1778123849414,33.53,81067.69,9.2,-0.74549,0.00015,20.17374]
[1778123854449,33.53,81066.01,9.2,-0.74579,0.00015,20.15764]
[1778123857590,33.53,81066.2,9.2,-0.74576,0.00015,20.15874]
[1778123858550,33.53,81067.02,9.2,-0.74564,0.00015,20.16405]
[1778123858603,33.53,81059.66,9.2,-0.74676,0.00015,20.11555]
[1778123859485,33.53,81053.55,9.2,-0.74769,0.00015,20.07522]
[1778123864519,33.53,81052.68,9.2,-0.74782,0.00015,20.06957]
[1778123869554,33.53,81052.98,9.2,-0.74777,0.00015,20.07166]
[1778123874607,33.53,81053.04,9.2,-0.74776,0.00015,20.07211]
[1778123875647,33.53,81038.16,9.2,-0.75001,0.00015,19.97364]
[1778123877661,33.53,81036.12,9.2,-0.75032,0.00015,19.96001]
[1778123882696,33.53,81030.1,9.2,-0.75122,0.00015,19.92014]
[1778123884710,33.53,81027.28,9.2,-0.75165,0.00015,19.90126]
[1778123885717,33.53,81023.25,9.2,-0.75225,0.00015,19.87436]
[1778123889745,33.53,81020.05,9.2,-0.75273,0.00015,19.85313]
[1778123892766,33.53,81026.9,9.2,-0.7517,0.00015,19.89903]
[1778123893773,33.53,81029.67,9.2,-0.75128,0.00015,19.91749]
[1778123898809,33.53,81030.36,9.2,-0.75118,0.00015,19.92205]
[1778123900822,33.53,81027.77,9.2,-0.75157,0.00015,19.9048]
[1778123903843,33.53,81025.32,9.2,-0.75193,0.00015,19.8885]
[1778123908878,33.53,81026.47,9.2,-0.75176,0.00015,19.89628]
[1778123913913,33.53,81028.01,9.2,-0.75156,0.00015,19.90196]
[1778123918949,33.53,81028.84,9.2,-0.75144,0.00015,19.90749]
[1778123923984,33.53,81029.43,9.2,-0.75135,0.00015,19.9114]
[1778123928014,33.53,81036.31,9.2,-0.75031,0.00015,19.95713]
[1778123933049,33.53,81035.77,9.2,-0.7504,0.00015,19.95324]
[1778123934056,33.53,81032.17,9.2,-0.75094,0.00015,19.92925]
[1778123939091,33.53,81031.59,9.2,-0.75103,0.00015,19.92526]
[1778123944127,33.53,81031.15,9.2,-0.7511,0.00015,19.92218]
[1778123949163,33.52,81032.06,9.2,-0.75097,0.00015,19.92805]
[1778123954199,33.52,81031.68,9.2,-0.75103,0.00015,19.92534]
[1778123959234,33.52,81031.88,9.2,-0.75101,0.00015,19.92648]
[1778123964269,33.52,81032.07,9.2,-0.75098,0.00015,19.92758]
[1778123969304,33.52,81031.53,9.2,-0.75107,0.00015,19.9238]
[1778123970311,33.52,81027.91,9.2,-0.75161,0.00015,19.89966]
[1778123975346,33.52,81025.95,9.2,-0.75194,0.00015,19.88196]
[1778123980381,33.52,81027.09,9.2,-0.75177,0.00015,19.88963]
[1778123985417,33.52,81025.82,9.2,-0.75196,0.00015,19.88121]
[1778123988440,33.52,81023.82,9.2,-0.75226,0.00015,19.86792]
[1778123991461,33.52,81021.72,9.2,-0.75257,0.00015,19.854]
[1778123996496,33.52,81023.12,9.2,-0.75235,0.00015,19.86363]
[1778123997503,33.52,81021.13,9.2,-0.75265,0.00015,19.85038]
[1778123999517,33.52,81017.73,9.2,-0.75316,0.00015,19.82779]
[1778124004552,33.53,81015.21,9.2,-0.75353,0.00015,19.81137]
[1778124009587,33.53,81014.8,9.2,-0.75358,0.00015,19.80915]
[1778124014622,33.53,81014.88,9.2,-0.75355,0.00015,19.81023]
[1778124018650,33.53,81017.42,9.2,-0.75316,0.00015,19.82764]
[1778124020664,33.53,81015.17,9.2,-0.75349,0.00015,19.81276]
[1778124026706,33.53,81013.29,9.2,-0.75376,0.00015,19.80081]
[1778124030734,33.54,81010.55,9.2,-0.75416,0.00015,19.78292]
[1778124032748,33.54,81007.0,9.2,-0.75473,0.00015,19.75445]
[1778124033762,33.54,81003.32,9.2,-0.75527,0.00015,19.72977]
[1778124038797,33.54,81002.93,9.2,-0.75533,0.00015,19.7274]
[1778124039804,33.54,81007.85,9.2,-0.75459,0.00015,19.76048]
[1778124043832,33.54,81004.86,9.2,-0.75502,0.00015,19.74098]
[1778124048867,33.54,81005.38,9.2,-0.75493,0.00015,19.74519]
[1778124053902,33.54,81005.06,9.2,-0.75496,0.00015,19.74362]
[1778124054909,33.54,80999.17,9.2,-0.75584,0.00015,19.70405]
[1778124055916,33.54,80993.29,9.2,-0.75672,0.00015,19.66451]
[1778124060951,33.54,80992.27,9.2,-0.75687,0.00015,19.65772]
[1778124061797,33.54,80992.27,9.2,-0.75687,0.00015,19.65772]
[1778124061905,33.54,80992.27,9.2,-0.75687,0.00015,19.65772]
[1778124061966,33.54,80984.07,9.2,-0.75808,0.00015,19.60235]
[1778124062967,33.54,80980.57,9.2,-0.7586,0.00015,19.57866]
[1778124064993,33.54,80979.94,9.2,-0.75869,0.00015,19.5745]
[1778124065988,33.54,80973.53,9.2,-0.75964,0.00015,19.53115]
[1778124066705,33.54,80973.53,9.2,-0.75964,0.00015,19.53115]
[1778124068509,33.55,80970.15,9.2,-0.76013,0.00015,19.50854]
[1778124073039,33.55,80973.05,9.2,-0.75969,0.00015,19.52894]
[1778124077067,33.55,80968.44,9.2,-0.76036,0.00015,19.49803]
[1778124079081,33.55,80965.92,9.2,-0.76073,0.00015,19.48098]
[1778124082105,33.55,80963.57,9.2,-0.76108,0.00015,19.46503]
[1778124086133,33.55,80961.57,9.2,-0.76137,0.00015,19.45127]
[1778124091168,33.55,80962.34,9.2,-0.7613,0.00015,19.45167]
[1778124096203,33.55,80960.44,9.2,-0.76158,0.00015,19.43862]
[1778124097382,33.55,80960.44,9.2,-0.76158,0.00015,19.43862]
[1778124097466,33.55,80955.17,9.2,-0.76236,0.00015,19.4027]
[1778124098217,33.55,80952.97,9.2,-0.76268,0.00015,19.38772]
[1778124100849,33.55,80952.44,9.2,-0.76276,0.00015,19.38415]
[1778124101780,33.55,80947.56,9.2,-0.76347,0.00015,19.35093]
[1778124102245,33.55,80945.12,9.2,-0.76382,0.00015,19.33433]
[1778124105479,33.55,80944.49,9.2,-0.76391,0.00015,19.33025]
[1778124105755,33.55,80944.49,9.2,-0.76391,0.00015,19.33025]
[1778124106011,33.55,80944.45,9.2,-0.76391,0.00015,19.3301]
[1778124106643,33.55,80944.45,9.2,-0.76391,0.00015,19.3301]
[1778124106820,33.55,80944.45,9.2,-0.76391,0.00015,19.3301]
[1778124106882,33.55,80934.17,9.2,-0.76541,0.00015,19.2598]
[1778124107948,33.55,80919.98,9.2,-0.76748,0.00015,19.16231]
[1778124108614,33.55,80911.59,9.2,-0.76869,0.00014,19.10449]
[1778124109308,33.55,80908.06,9.2,-0.7692,0.00014,19.08021]
[1778124114343,33.55,80907.08,9.2,-0.76933,0.00014,19.07417]
[1778124116359,33.55,80910.56,9.2,-0.76882,0.00014,19.09852]
[1778124117366,33.55,80913.51,9.2,-0.76839,0.00014,19.11901]
[1778124119380,33.56,80916.16,9.2,-0.768,0.00014,19.13748]
[1778124121394,33.56,80921.46,9.2,-0.76722,0.00015,19.17445]
[1778124123408,33.56,80925.07,9.2,-0.76668,0.00015,19.19978]
[1778124125422,33.56,80920.34,9.2,-0.76736,0.00015,19.16767]
[1778124127436,33.56,80925.57,9.2,-0.76659,0.00015,19.2041]
[1778124128443,33.56,80927.78,9.2,-0.76627,0.00015,19.21953]
[1778124132471,33.56,80925.77,9.2,-0.76654,0.00015,19.20659]
[1778124137506,33.57,80925.38,9.2,-0.76657,0.00015,19.205]
[1778124139520,33.57,80922.99,9.2,-0.76691,0.00015,19.18899]
[1778124144555,33.57,80919.15,9.2,-0.76744,0.00015,19.16367]
[1778124146569,33.57,80914.56,9.2,-0.7681,0.00014,19.13231]
[1778124151604,33.58,80914.27,9.2,-0.76817,0.00014,19.12632]
[1778124156639,33.58,80903.81,9.2,-0.76967,0.00014,19.05433]
[1778124157646,33.58,80899.11,9.2,-0.77035,0.00014,19.02191]
[1778124160667,33.58,80896.63,9.2,-0.7707,0.00014,19.00517]
[1778124163188,33.58,80896.61,9.2,-0.7707,0.00014,19.00523]
[1778124163689,33.58,80895.33,9.2,-0.77088,0.00014,18.99647]
[1778124164182,33.58,80895.33,9.2,-0.77088,0.00014,18.99647]
[1778124164695,33.58,80894.1,9.2,-0.77105,0.00014,18.98807]
[1778124166703,33.58,80895.35,9.2,-0.77087,0.00014,18.99687]
[1778124166709,33.58,80894.44,9.2,-0.771,0.00014,18.99069]
[1778124168723,33.58,80897.29,9.2,-0.77058,0.00014,19.01071]
[1778124173758,33.58,80898.23,9.2,-0.77043,0.00014,19.01781]
[1778124178794,33.59,80897.67,9.2,-0.7705,0.00014,19.01455]
[1778124183829,33.59,80897.72,9.2,-0.77048,0.00014,19.01552]
[1778124185843,33.59,80901.31,9.2,-0.76996,0.00014,19.0406]
[1778124190878,33.59,80901.46,9.2,-0.76993,0.00014,19.04214]
[1778124193899,33.59,80904.91,9.2,-0.76942,0.00014,19.06628]
[1778124194906,33.59,80907.67,9.2,-0.76902,0.00014,19.08561]
[1778124199941,33.6,80906.35,9.2,-0.76918,0.00014,19.0777]
[1778124204976,33.6,80896.76,9.2,-0.77054,0.00014,19.01249]
[1778124205983,33.6,80895.21,9.2,-0.77076,0.00014,19.00183]
[1778124209004,33.6,80883.81,9.2,-0.77239,0.00014,18.92305]
[1778124210011,33.6,80880.69,9.2,-0.77284,0.00014,18.90144]
[1778124211018,33.6,80880.85,9.2,-0.77285,0.00014,18.89797]
[1778124216053,33.6,80880.74,9.2,-0.77285,0.00014,18.89804]
[1778124221088,33.61,80881.15,9.2,-0.77277,0.00014,18.9017]
[1778124223105,33.61,80874.46,9.2,-0.77372,0.00014,18.8555]
[1778124224112,33.61,80870.62,9.2,-0.77427,0.00014,18.82879]
[1778124226126,33.61,80871.18,9.2,-0.77419,0.00014,18.83294]
[1778124232170,33.61,80871.11,9.2,-0.77418,0.00014,18.83326]
[1778124238126,33.61,80871.06,9.2,-0.77417,0.00014,18.83343]
[1778124245261,33.61,80876.47,9.2,-0.77339,0.00014,18.87182]
[1778124246268,33.61,80872.1,9.2,-0.774,0.00014,18.84183]
[1778124251303,33.62,80873.03,9.2,-0.77385,0.00014,18.84938]
[1778124255332,33.62,80874.99,9.2,-0.77355,0.00014,18.86382]
[1778124257346,33.62,80877.38,9.2,-0.7732,0.00014,18.88083]
[1778124258353,33.62,80879.8,9.2,-0.77285,0.00014,18.89783]
[1778124263388,33.62,80880.11,9.2,-0.77279,0.00014,18.90055]
[1778124265402,33.62,80877.86,9.2,-0.77311,0.00014,18.8852]
[1778124271184,33.63,80878.42,9.2,-0.77302,0.00014,18.88967]
[1778124271742,33.63,80881.24,9.2,-0.77264,0.00014,18.9048]
[1778124272457,33.63,80885.24,9.2,-0.77207,0.00014,18.93266]
[1778124273947,33.63,80889.58,9.2,-0.77144,0.00014,18.96282]
[1778124274468,33.63,80892.23,9.2,-0.77106,0.00014,18.98122]
[1778124279503,33.63,80893.79,9.2,-0.77083,0.00014,18.9921]
[1778124280510,33.63,80891.81,9.2,-0.77112,0.00014,18.97841]
[1778124285546,33.63,80891.77,9.2,-0.77112,0.00014,18.97838]
[1778124288567,33.63,80895.01,9.2,-0.77064,0.00014,19.00125]
[1778124293602,33.63,80895.99,9.2,-0.77049,0.00014,19.00866]
[1778124297631,33.63,80899.07,9.2,-0.77004,0.00014,19.03041]
[1778124298638,33.63,80901.2,9.2,-0.76973,0.00014,19.04521]
[1778124299646,33.64,80903.75,9.2,-0.76935,0.00014,19.06302]
[1778124300653,33.64,80907.36,9.2,-0.76883,0.00014,19.0881]
[1778124302667,33.64,80910.67,9.2,-0.76834,0.00014,19.11121]
[1778124305051,33.64,80910.63,9.2,-0.76835,0.00014,19.11107]
[1778124306695,33.64,80914.88,9.2,-0.76772,0.00014,19.14069]
[1778124311730,33.64,80914.1,9.2,-0.76783,0.00014,19.13572]
[1778124316765,33.64,80913.97,9.2,-0.76784,0.00014,19.1352]
[1778124317758,33.64,80913.97,9.2,-0.76784,0.00014,19.1352]
[1778124317778,33.64,80916.25,9.2,-0.76751,0.00014,19.15094]
[1778124318769,33.64,80916.25,9.2,-0.76751,0.00014,19.15094]
[1778124318782,33.64,80922.83,9.2,-0.76655,0.00015,19.19616]
[1778124319789,33.64,80925.61,9.2,-0.76615,0.00015,19.21521]
[1778124320710,33.64,80925.61,9.2,-0.76615,0.00015,19.21521]
[1778124325831,33.64,80927.41,9.2,-0.76589,0.00015,19.2274]
[1778124326838,33.64,80929.89,9.2,-0.76553,0.00015,19.24435]
[1778124332880,33.64,80931.14,9.2,-0.76539,0.00015,19.24789]
[1778124335901,33.64,80929.01,9.2,-0.7657,0.00015,19.23316]
[1778124336908,33.64,80931.35,9.2,-0.76536,0.00015,19.24928]
[1778124341943,33.64,80928.36,9.2,-0.76579,0.00015,19.22924]
[1778124344964,33.64,80925.23,9.2,-0.76624,0.00015,19.20809]
[1778124349999,33.64,80927.78,9.2,-0.76585,0.00015,19.22617]
[1778124352013,33.64,80930.38,9.2,-0.76547,0.00015,19.24418]
[1778124359062,33.65,80931.65,9.2,-0.76527,0.00015,19.25338]
[1778124360069,33.65,80934.04,9.2,-0.76492,0.00015,19.26979]
[1778124365104,33.65,80933.9,9.2,-0.76494,0.00015,19.26907]
[1778124368125,33.65,80931.73,9.2,-0.76525,0.00015,19.25432]
[1778124369132,33.65,80929.61,9.2,-0.76556,0.00015,19.23982]
[1778124374167,33.65,80930.34,9.2,-0.76545,0.00015,19.2451]
[1778124377188,33.65,80933.17,9.2,-0.76503,0.00015,19.2647]
[1778124378195,33.65,80937.93,9.2,-0.76434,0.00015,19.2973]
[1778124379202,33.65,80941.35,9.2,-0.76384,0.00015,19.32069]
[1778124385244,33.65,80943.25,9.2,-0.76356,0.00015,19.33366]
[1778124388265,33.65,80945.84,9.2,-0.76318,0.00015,19.35127]
[1778124389315,33.65,80945.84,9.2,-0.76318,0.00015,19.35127]
[1778124389272,33.65,80950.42,9.2,-0.76251,0.00015,19.38243]
[1778124390279,33.65,80953.16,9.2,-0.76211,0.00015,19.40116]
[1778124391286,33.65,80955.05,9.2,-0.76186,0.00015,19.40936]
[1778124392293,33.65,80958.14,9.2,-0.76141,0.00015,19.43038]
[1778124393300,33.65,80960.55,9.2,-0.76105,0.00015,19.44676]
[1778124394817,33.65,80960.07,9.2,-0.76112,0.00015,19.44351]
[1778124396321,33.65,80963.41,9.2,-0.76063,0.00015,19.46613]
[1778124402364,33.65,80962.72,9.2,-0.76074,0.00015,19.46126]
[1778124406392,33.65,80960.5,9.2,-0.76107,0.00015,19.44615]
[1778124411427,33.65,80961.0,9.2,-0.761,0.00015,19.44946]
[1778124414448,33.65,80958.23,9.2,-0.7614,0.00015,19.43062]
[1778124419483,33.65,80959.94,9.2,-0.76115,0.00015,19.44219]
[1778124421293,33.65,80959.94,9.2,-0.76115,0.00015,19.44219]
[1778124422248,33.65,80959.89,9.2,-0.76116,0.00015,19.44183]
[1778124422349,33.65,80957.21,9.2,-0.76156,0.00015,19.42363]
[1778124422504,33.65,80952.54,9.2,-0.76224,0.00015,19.39178]
[1778124423511,33.65,80950.47,9.2,-0.76255,0.00015,19.37762]
[1778124424518,33.65,80946.39,9.2,-0.76315,0.00015,19.34978]
[1778124426532,33.65,80941.55,9.2,-0.76386,0.00015,19.31674]
[1778124429553,33.65,80943.95,9.2,-0.7635,0.00015,19.33315]
[1778124434588,33.65,80944.87,9.2,-0.76337,0.00015,19.33941]
[1778124442644,33.65,80945.0,9.2,-0.76335,0.00015,19.34029]
[1778124447679,33.65,80947.01,9.2,-0.76306,0.00015,19.35399]
[1778124450700,33.65,80950.0,9.2,-0.76262,0.00015,19.37431]
[1778124455735,33.65,80950.51,9.2,-0.76258,0.00015,19.37297]
[1778124459763,33.65,80953.55,9.2,-0.76214,0.00015,19.39364]
[1778124464798,33.65,80956.45,9.2,-0.76171,0.00015,19.41356]
[1778124467819,33.65,80959.93,9.2,-0.7612,0.00015,19.43725]
[1778124476882,33.65,80959.93,9.2,-0.76119,0.00015,19.43733]
[1778124477889,33.65,80962.27,9.2,-0.76085,0.00015,19.45321]
[1778124482924,33.65,80962.34,9.2,-0.76084,0.00015,19.4537]
[1778124485945,33.65,80967.88,9.2,-0.76002,0.00015,19.49123]
[1778124490980,33.65,80966.21,9.2,-0.76026,0.00015,19.48009]
[1778124497026,33.65,80965.51,9.2,-0.76035,0.00015,19.47606]
[1778124502061,33.65,80965.69,9.2,-0.76031,0.00015,19.47789]
[1778124507096,33.66,80965.14,9.2,-0.76038,0.00015,19.4748]
[1778124512131,33.66,80965.01,9.2,-0.76042,0.00015,19.46984]
[1778124513138,33.66,80962.2,9.2,-0.76083,0.00015,19.45084]
[1778124518173,33.66,80962.85,9.2,-0.76073,0.00015,19.4555]
[1778124523208,33.66,80962.31,9.2,-0.7608,0.00015,19.4521]
[1778124528243,33.66,80963.24,9.2,-0.76066,0.00015,19.45866]
[1778124533278,33.66,80962.7,9.2,-0.76074,0.00015,19.45524]
[1778124539320,33.66,80962.55,9.2,-0.76075,0.00015,19.45452]
[1778124544355,33.66,80962.43,9.2,-0.76076,0.00015,19.45396]
[1778124547376,33.66,80964.53,9.2,-0.76045,0.00015,19.46833]
[1778124553418,33.66,80964.02,9.2,-0.76052,0.00015,19.46512]
[1778124558453,33.66,80964.35,9.2,-0.76047,0.00015,19.46757]
[1778124563488,33.67,80964.95,9.2,-0.76037,0.00015,19.47184]
[1778124572551,33.67,80964.72,9.2,-0.76044,0.00015,19.46599]
[1778124577586,33.67,80964.49,9.2,-0.76046,0.00015,19.46466]
[1778124585642,33.67,80966.8,9.2,-0.76012,0.00015,19.48067]
[1778124588663,33.67,80964.49,9.2,-0.76045,0.00015,19.46514]
[1778124591684,33.67,80968.25,9.2,-0.7599,0.00015,19.49071]
[1778124596719,33.67,80970.23,9.2,-0.7596,0.00015,19.50418]
[1778124601754,33.67,80967.55,9.2,-0.76,0.00015,19.4861]
[1778124605782,33.67,80965.24,9.2,-0.76033,0.00015,19.47061]
[1778124606789,33.67,80960.39,9.2,-0.76105,0.00015,19.43782]
[1778124607796,33.67,80957.48,9.2,-0.76147,0.00015,19.41817]
[1778124609286,33.67,80957.48,9.2,-0.76147,0.00015,19.41817]
[1778124609339,33.67,80957.48,9.2,-0.76147,0.00015,19.41817]
[1778124609440,33.67,80954.12,9.2,-0.76197,0.00015,19.39533]
[1778124609810,33.67,80950.6,9.2,-0.76248,0.00015,19.37141]
[1778124610817,33.67,80945.02,9.2,-0.7633,0.00015,19.33338]
[1778124615852,33.67,80943.15,9.2,-0.76358,0.00015,19.32057]
[1778124625923,33.67,80942.17,9.2,-0.7637,0.00015,19.31452]
[1778124630958,33.67,80942.73,9.2,-0.76361,0.00015,19.31878]
[1778124635993,33.68,80940.79,9.2,-0.76392,0.00015,19.30127]
[1778124641028,33.68,80940.74,9.2,-0.76392,0.00015,19.30137]
[1778124646063,33.68,80942.05,9.2,-0.76372,0.00015,19.31071]
[1778124652105,33.68,80941.4,9.2,-0.76381,0.00015,19.30672]
[1778124657140,33.68,80941.89,9.2,-0.76373,0.00015,19.31042]
[1778124658147,33.68,80939.31,9.2,-0.7641,0.00015,19.2929]
[1778124663182,33.68,80939.57,9.2,-0.76405,0.00015,19.29513]
[1778124668217,33.68,80940.31,9.2,-0.76393,0.00015,19.30063]
[1778124673252,33.69,80939.89,9.2,-0.76399,0.00015,19.29823]
[1778124678287,33.69,80939.0,9.2,-0.76411,0.00015,19.29263]
[1778124683322,33.69,80939.8,9.2,-0.76398,0.00015,19.29859]
[1778124685336,33.69,80943.46,9.2,-0.76344,0.00015,19.3237]
[1778124690371,33.69,80946.9,9.2,-0.76292,0.00015,19.34796]
[1778124696413,33.69,80946.97,9.2,-0.76292,0.00015,19.34465]
[1778124701449,33.7,80946.94,9.2,-0.76291,0.00015,19.34524]
[1778124705477,33.7,80944.83,9.2,-0.7632,0.00015,19.33156]
[1778124710512,33.7,80944.55,9.2,-0.76322,0.00015,19.33055]
[1778124714218,33.7,80944.55,9.2,-0.76322,0.00015,19.33055]
[1778124714560,33.7,80944.55,9.2,-0.76322,0.00015,19.33055]
[1778124714604,33.7,80948.96,9.2,-0.76256,0.00015,19.36124]
[1778124717561,33.71,80950.9,9.2,-0.76227,0.00015,19.37487]
[1778124722596,33.71,80951.58,9.2,-0.76216,0.00015,19.38009]
[1778124727631,33.71,80951.83,9.2,-0.76211,0.00015,19.38235]
[1778124732666,33.71,80949.09,9.2,-0.7625,0.00015,19.3643]
[1778124737701,33.71,80947.23,9.2,-0.76275,0.00015,19.35233]
[1778124742736,33.72,80948.84,9.2,-0.7625,0.00015,19.36411]
[1778124747771,33.72,80947.44,9.2,-0.76269,0.00015,19.35524]
[1778124749786,33.72,80944.87,9.2,-0.76306,0.00015,19.33806]
[1778124754820,33.72,80944.72,9.2,-0.7631,0.00015,19.33312]
[1778124756834,33.72,80941.8,9.2,-0.76353,0.00015,19.31328]
[1778124762876,33.72,80943.05,9.2,-0.76334,0.00015,19.32194]
[1778124764890,33.72,80950.07,9.2,-0.76231,0.00015,19.36981]
[1778124766907,33.72,80952.3,9.2,-0.76198,0.00015,19.38517]
[1778124767913,33.72,80957.53,9.2,-0.76121,0.00015,19.42069]
[1778124769321,33.72,80957.53,9.2,-0.76121,0.00015,19.42069]
[1778124770374,33.73,80963.67,9.2,-0.7603,0.00015,19.46257]
[1778124770934,33.73,80966.62,9.2,-0.75986,0.00015,19.48262]
[1778124772552,33.73,80966.62,9.2,-0.75986,0.00015,19.48262]
[1778124775034,33.73,80967.96,9.2,-0.75966,0.00015,19.49198]
[1778124778990,33.73,80970.76,9.2,-0.75924,0.00015,19.51119]
[1778124780082,33.73,80970.76,9.2,-0.75924,0.00015,19.51119]
[1778124783373,33.73,80974.32,9.2,-0.75871,0.00015,19.53523]
[1778124784025,33.73,80976.66,9.2,-0.75836,0.00015,19.55103]
[1778124786039,33.73,80979.05,9.2,-0.758,0.00015,19.56739]
[1778124787046,33.73,80982.34,9.2,-0.75751,0.00015,19.58963]
[1778124788685,33.73,80986.05,9.2,-0.75696,0.00015,19.61463]
[1778124794095,33.73,80990.44,9.2,-0.7563,0.00015,19.64443]
[1778124795102,33.73,80985.22,9.2,-0.75708,0.00015,19.60948]
[1778124796109,33.73,80982.69,9.2,-0.75745,0.00015,19.59258]
[1778124801144,33.73,80981.71,9.2,-0.75758,0.00015,19.58647]
[1778124806180,33.74,80982.01,9.2,-0.75753,0.00015,19.58891]
[1778124811215,33.74,80982.81,9.2,-0.75744,0.00015,19.58997]
[1778124813229,33.74,80977.55,9.2,-0.75822,0.00015,19.55459]
[1778124818264,33.74,80977.63,9.2,-0.75821,0.00015,19.55468]
[1778124823299,33.73,80976.92,9.2,-0.75833,0.00015,19.5495]
[1778124825531,33.73,80973.25,9.2,-0.75887,0.00015,19.52466]
[1778124826320,33.73,80970.6,9.2,-0.75927,0.00015,19.50676]
[1778124831355,33.73,80969.75,9.2,-0.75939,0.00015,19.5009]
[1778124837397,33.73,80969.63,9.2,-0.75942,0.00015,19.49993]
[1778124844788,33.73,80968.38,9.2,-0.7596,0.00015,19.49167]
[1778124845719,33.73,80968.38,9.2,-0.7596,0.00015,19.49167]
[1778124845778,33.73,80957.61,9.2,-0.76117,0.00015,19.41921]
[1778124846460,33.73,80944.43,9.2,-0.7631,0.00015,19.32988]
[1778124847467,33.73,80939.45,9.2,-0.76383,0.00015,19.29603]
[1778124848474,33.73,80935.55,9.2,-0.7644,0.00015,19.2694]
[1778124849481,33.73,80932.92,9.2,-0.76478,0.00015,19.25143]
[1778124854516,33.73,80933.11,9.2,-0.76476,0.00015,19.25259]
[1778124859551,33.73,80933.34,9.2,-0.76473,0.00015,19.25401]
[1778124860558,33.73,80925.92,9.2,-0.76581,0.00015,19.20336]
[1778124861565,33.73,80923.29,9.2,-0.76619,0.00015,19.18542]
[1778124862572,33.73,80921.15,9.2,-0.7665,0.00014,19.17085]
[1778124869621,33.73,80922.56,9.2,-0.76628,0.00015,19.18094]
[1778124873649,33.74,80917.7,9.2,-0.76701,0.00014,19.14367]
[1778124874656,33.74,80912.93,9.2,-0.7677,0.00014,19.11115]
[1778124875663,33.74,80908.05,9.2,-0.7684,0.00014,19.07788]
[1778124882712,33.74,80910.67,9.2,-0.76798,0.00014,19.09739]
[1778124883719,33.74,80918.04,9.2,-0.76691,0.00014,19.14809]
[1778124884726,33.74,80919.82,9.2,-0.76665,0.00014,19.16053]
[1778124887747,33.75,80921.93,9.2,-0.76633,0.00015,19.17554]
[1778124888754,33.75,80919.98,9.2,-0.76661,0.00014,19.16239]
[1778124893790,33.75,80921.8,9.2,-0.76633,0.00015,19.17572]
[1778124898824,33.75,80922.49,9.2,-0.76621,0.00015,19.18124]
[1778124903859,33.75,80922.15,9.2,-0.76624,0.00015,19.17968]
[1778124908894,33.76,80922.74,9.2,-0.76614,0.00015,19.18461]
[1778124913930,33.76,80921.84,9.2,-0.76625,0.00014,19.17922]
[1778124915944,33.76,80927.55,9.2,-0.76542,0.00015,19.21848]
[1778124918965,33.76,80930.39,9.2,-0.765,0.00015,19.23813]
[1778124919972,33.76,80936.84,9.2,-0.76406,0.00015,19.28212]
[1778124927021,33.76,80938.61,9.2,-0.76379,0.00015,19.29456]
[1778124932056,33.77,80939.16,9.2,-0.76373,0.00015,19.2944]
[1778124936085,33.77,80943.01,9.2,-0.76315,0.00015,19.32122]
[1778124938098,33.77,80946.78,9.2,-0.76259,0.00015,19.34706]
[1778124943133,33.77,80947.47,9.2,-0.76248,0.00015,19.35227]
[1778124948169,33.77,80943.25,9.2,-0.76309,0.00015,19.32417]
[1778124953429,33.77,80943.32,9.2,-0.76306,0.00015,19.3252]
[1778124959246,33.78,80944.64,9.2,-0.76285,0.00015,19.33508]
[1778124964282,33.78,80946.39,9.2,-0.76258,0.00015,19.34755]
[1778124966297,33.78,80952.18,9.2,-0.76173,0.00015,19.38696]
[1778124971334,33.78,80952.9,9.2,-0.76162,0.00015,19.39214]
[1778124976369,33.78,80952.58,9.2,-0.76166,0.00015,19.39027]
[1778124981404,33.78,80951.15,9.2,-0.76186,0.00015,19.38091]
[1778124984425,33.78,80947.41,9.2,-0.7624,0.00015,19.3558]
[1778124987446,33.78,80945.48,9.2,-0.76268,0.00015,19.34305]
[1778124992481,33.79,80942.97,9.2,-0.76307,0.00015,19.32187]
[1778124993664,33.79,80935.89,9.2,-0.7641,0.00015,19.2738]
[1778124994495,33.79,80926.71,9.2,-0.76543,0.00015,19.21127]
[1778124996509,33.79,80925.21,9.2,-0.76565,0.00015,19.2011]
[1778124997516,33.79,80927.5,9.2,-0.76532,0.00015,19.21675]
[1778124998523,33.79,80933.21,9.2,-0.76449,0.00015,19.25564]
[1778124999530,33.79,80936.31,9.2,-0.76404,0.00015,19.27669]
[1778125004567,33.79,80935.71,9.2,-0.76412,0.00015,19.27271]
[1778125009602,33.79,80939.62,9.2,-0.76355,0.00015,19.29956]
[1778125014637,33.79,80945.87,9.2,-0.76263,0.00015,19.34222]
[1778125016651,33.79,80954.63,9.2,-0.76134,0.00015,19.40171]
[1778125021686,33.79,80954.43,9.2,-0.76137,0.00015,19.40058]
[1778125026721,33.79,80953.97,9.2,-0.76143,0.00015,19.39772]
[1778125033770,33.79,80956.61,9.2,-0.76103,0.00015,19.41582]
[1778125037121,33.79,80956.5,9.2,-0.76105,0.00015,19.41513]
[1778125043840,33.79,80958.57,9.2,-0.76075,0.00015,19.42913]
[1778125049882,33.79,80957.3,9.2,-0.76093,0.00015,19.42052]
[1778125054917,33.79,80957.67,9.2,-0.76092,0.00015,19.41828]
[1778125058945,33.79,80959.7,9.2,-0.76062,0.00015,19.43192]
[1778125059631,33.79,80959.7,9.2,-0.76062,0.00015,19.43192]
[1778125059952,33.79,80961.76,9.2,-0.76032,0.00015,19.44579]
[1778125061966,33.79,80966.0,9.2,-0.7597,0.00015,19.47429]
[1778125062973,33.79,80969.79,9.2,-0.75914,0.00015,19.49986]
[1778125064987,33.79,80972.3,9.2,-0.75876,0.00015,19.51681]
[1778125068009,33.79,80974.5,9.2,-0.75844,0.00015,19.5316]
[1778125073043,33.79,80975.09,9.2,-0.75835,0.00015,19.53552]
[1778125078078,33.79,80974.93,9.2,-0.75838,0.00015,19.53433]
[1778125082106,33.79,80981.68,9.2,-0.75739,0.00015,19.57938]
[1778125087144,33.79,80984.64,9.2,-0.75696,0.00015,19.59882]
[1778125092179,33.79,80986.12,9.2,-0.75676,0.00015,19.608]
[1778125097214,33.78,80985.09,9.2,-0.75693,0.00015,19.60041]
[1778125104267,33.78,80985.86,9.2,-0.75684,0.00015,19.60456]
[1778125110309,33.78,80985.57,9.2,-0.7569,0.00015,19.60174]
[1778125113330,33.78,80981.07,9.2,-0.75761,0.00015,19.56645]
[1778125118366,33.77,80981.28,9.2,-0.75759,0.00015,19.56728]
[1778125123401,33.77,80981.35,9.2,-0.7576,0.00015,19.56716]
[1778125128436,33.77,80981.69,9.2,-0.75756,0.00015,19.56881]
[1778125133472,33.77,80981.05,9.2,-0.75767,0.00015,19.56388]
[1778125138507,33.77,80981.47,9.2,-0.75762,0.00015,19.56605]
[1778125143542,33.76,80981.82,9.2,-0.75759,0.00015,19.56772]
[1778125148578,33.76,80983.1,9.2,-0.75741,0.00015,19.57562]
[1778125150592,33.76,80986.6,9.2,-0.7569,0.00015,19.59878]
[1778125157644,33.76,80985.86,9.2,-0.75704,0.00015,19.59266]
[1778125158648,33.76,80972.05,9.2,-0.75908,0.00015,19.49974]
[1778125159655,33.76,80972.91,9.2,-0.75896,0.00015,19.50547]
[1778125164693,33.75,80972.78,9.2,-0.75898,0.00015,19.50426]
[1778125169728,33.75,80973.0,9.2,-0.75896,0.00015,19.50541]
[1778125174763,33.75,80972.89,9.2,-0.75902,0.00015,19.49963]
[1778125176802,33.75,80978.13,9.2,-0.75825,0.00015,19.53473]
[1778125181837,33.75,80978.43,9.2,-0.75821,0.00015,19.53627]
[1778125184858,33.75,80980.99,9.2,-0.75784,0.00015,19.55323]
[1778125185865,33.75,80985.45,9.2,-0.75718,0.00015,19.58306]
[1778125190901,33.75,80985.76,9.2,-0.75715,0.00015,19.5845]
[1778125196943,33.74,80985.44,9.2,-0.75721,0.00015,19.58183]
[1778125201978,33.74,80985.36,9.2,-0.75723,0.00015,19.58104]
[1778125207013,33.74,80984.77,9.2,-0.75732,0.00015,19.57686]
[1778125213059,33.74,80984.57,9.2,-0.75736,0.00015,19.57528]
[1778125218098,33.74,80986.61,9.2,-0.75706,0.00015,19.58878]
[1778125223133,33.74,80986.76,9.2,-0.75704,0.00015,19.58954]
[1778125228168,33.74,80987.99,9.2,-0.75687,0.00015,19.59752]
[1778125233203,33.74,80988.92,9.2,-0.75676,0.00015,19.59935]
[1778125239041,33.74,80989.19,9.2,-0.75671,0.00015,19.60139]
[1778125239246,33.74,80992.77,9.2,-0.75618,0.00015,19.62541]
[1778125240253,33.74,80995.18,9.2,-0.75582,0.00015,19.64158]
[1778125245288,33.74,80995.71,9.2,-0.75574,0.00015,19.64511]
[1778125250323,33.74,80996.46,9.2,-0.75563,0.00015,19.65007]
[1778125253344,33.74,80999.34,9.2,-0.7552,0.00015,19.66926]
[1778125256698,33.74,80999.56,9.2,-0.75517,0.00015,19.67066]
[1778125260699,33.74,81000.89,9.2,-0.75498,0.00015,19.67945]
[1778125262261,33.74,81002.69,9.2,-0.75471,0.00015,19.69138]
[1778125267445,33.74,81004.88,9.2,-0.75438,0.00015,19.70612]
[1778125272822,33.74,81004.37,9.2,-0.75446,0.00015,19.70284]
[1778125278523,33.74,81005.13,9.2,-0.75434,0.00015,19.70818]
[1778125286441,33.74,81005.16,9.2,-0.75433,0.00015,19.70847]
[1778125291060,33.74,81003.65,9.2,-0.75455,0.00015,19.69853]
[1778125291613,33.74,80999.86,9.2,-0.75515,0.00015,19.6686]
[1778125296648,33.74,80998.53,9.2,-0.75534,0.00015,19.66002]
[1778125301683,33.75,80998.84,9.2,-0.75529,0.00015,19.66241]
[1778125309739,33.75,80998.89,9.2,-0.75527,0.00015,19.66318]
[1778125314774,33.75,80998.48,9.2,-0.75532,0.00015,19.66071]
[1778125319809,33.75,81002.2,9.2,-0.75477,0.00015,19.68579]
[1778125324698,33.75,81002.15,9.2,-0.75477,0.00015,19.68554]
[1778125329879,33.75,81002.32,9.2,-0.75474,0.00015,19.68678]
[1778125334914,33.75,81001.64,9.2,-0.75484,0.00015,19.68231]
[1778125339949,33.75,81001.4,9.2,-0.75488,0.00015,19.68076]
[1778125344984,33.75,81001.52,9.2,-0.75486,0.00015,19.68161]
[1778125346119,33.75,81001.52,9.2,-0.75486,0.00015,19.68161]
[1778125346998,33.75,80984.38,9.2,-0.75741,0.00015,19.56685]
[1778125348008,33.75,80977.71,9.2,-0.75839,0.00015,19.52207]
[1778125353041,33.75,80976.95,9.2,-0.75853,0.00015,19.51265]
[1778125354048,33.75,80974.26,9.2,-0.75893,0.00015,19.49452]
[1778125359083,33.75,80974.24,9.2,-0.75893,0.00015,19.49438]
[1778125361097,33.75,80976.77,9.2,-0.75856,0.00015,19.51138]
[1778125366133,33.75,80976.53,9.2,-0.7586,0.00015,19.50969]
[1778125373182,33.75,80976.12,9.2,-0.75866,0.00015,19.50696]
[1778125382466,33.75,80976.18,9.2,-0.75865,0.00015,19.50742]
[1778125388287,33.75,80975.4,9.2,-0.75875,0.00015,19.50247]
[1778125393322,33.75,80975.3,9.2,-0.75876,0.00015,19.50201]
[1778125398357,33.75,80975.04,9.2,-0.7588,0.00015,19.50049]
[1778125403392,33.75,80974.87,9.2,-0.75882,0.00015,19.4996]
[1778125410441,33.76,80974.5,9.2,-0.75886,0.00015,19.49757]
[1778125412455,33.76,80979.28,9.2,-0.75819,0.00015,19.52512]
[1778125417490,33.76,80979.04,9.2,-0.75822,0.00015,19.52359]
[1778125419504,33.76,80976.28,9.2,-0.75863,0.00015,19.50505]
[1778125424539,33.76,80974.78,9.2,-0.75885,0.00015,19.49516]
[1778125427560,33.76,80978.35,9.2,-0.75832,0.00015,19.51927]
[1778125430582,33.76,80983.1,9.2,-0.75761,0.00015,19.55119]
[1778125432162,33.76,80990.42,9.2,-0.75653,0.00015,19.60038]
[1778125432597,33.76,80993.83,9.2,-0.75602,0.00015,19.62326]
[1778125437633,33.76,80994.23,9.2,-0.75595,0.00015,19.62646]
[1778125442667,33.76,80993.85,9.2,-0.75599,0.00015,19.6244]
[1778125447702,33.76,80995.22,9.2,-0.75578,0.00015,19.63404]
[1778125448709,33.76,80997.41,9.2,-0.75545,0.00015,19.64876]
[1778125452737,33.77,80993.96,9.2,-0.75596,0.00015,19.62599]
[1778125453744,33.77,80989.52,9.2,-0.75662,0.00015,19.59627]
[1778125456765,33.76,80981.16,9.2,-0.75786,0.00015,19.54015]
[1778125459786,33.76,80979.33,9.2,-0.75813,0.00015,19.52782]
[1778125464821,33.76,80978.66,9.2,-0.75823,0.00015,19.52331]
[1778125469856,33.76,80978.87,9.2,-0.7582,0.00015,19.52472]
[1778125474891,33.76,80980.02,9.2,-0.75806,0.00015,19.52775]
[1778125479926,33.76,80979.76,9.2,-0.7581,0.00015,19.526]
[1778125484961,33.76,80979.85,9.2,-0.75809,0.00015,19.52664]
[1778125492010,33.76,80979.49,9.2,-0.75814,0.00015,19.52428]
[1778125494024,33.77,80982.14,9.2,-0.75775,0.00015,19.54209]
[1778125498052,33.77,80984.67,9.2,-0.75737,0.00015,19.5593]
[1778125502080,33.77,80987.94,9.2,-0.75688,0.00015,19.5814]
[1778125503309,33.77,80990.61,9.2,-0.75648,0.00015,19.5993]
[1778125509129,33.77,80990.47,9.2,-0.7565,0.00015,19.59835]
[1778125514165,33.77,80990.24,9.2,-0.75654,0.00015,19.59674]
[1778125519200,33.77,80990.33,9.2,-0.75653,0.00015,19.59725]
[1778125520207,33.77,80988.17,9.2,-0.75685,0.00015,19.58277]
[1778125525893,33.77,80986.43,9.2,-0.75711,0.00015,19.57089]
[1778125533298,33.76,80985.28,9.2,-0.75733,0.00015,19.55787]
[1778125539340,33.76,80983.24,9.2,-0.75763,0.00015,19.54412]
[1778125545382,33.76,80982.74,9.2,-0.7577,0.00015,19.54107]
[1778125550417,33.76,80982.84,9.2,-0.75768,0.00015,19.54202]
[1778125555452,33.77,80982.95,9.2,-0.75766,0.00015,19.54304]
[1778125560487,33.77,80976.56,9.2,-0.75859,0.00015,19.50043]
[1778125561494,33.77,80971.04,9.2,-0.75941,0.00015,19.46335]
[1778125563508,33.77,80970.91,9.2,-0.75943,0.00015,19.46254]
[1778125566529,33.77,80974.15,9.2,-0.75894,0.00015,19.48451]
[1778125571565,33.77,80973.15,9.2,-0.75908,0.00015,19.47809]
[1778125577607,33.77,80972.33,9.2,-0.75918,0.00015,19.47359]
[1778125582642,33.77,80975.36,9.2,-0.75872,0.00015,19.49466]
[1778125586670,33.78,80978.65,9.2,-0.75822,0.00015,19.51721]
[1778125591705,33.78,80979.74,9.2,-0.75809,0.00015,19.52024]
[1778125597747,33.78,80976.43,9.2,-0.75857,0.00015,19.49848]
[1778125598754,33.78,80969.53,9.2,-0.75958,0.00015,19.45217]
[1778125603789,33.78,80969.26,9.2,-0.75961,0.00015,19.45111]
[1778125608824,33.78,80968.01,9.2,-0.75977,0.00015,19.44342]
[1778125613860,33.79,80968.68,9.2,-0.75966,0.00015,19.44865]
[1778125619901,33.79,80968.68,9.2,-0.75964,0.00015,19.44945]
[1778125624936,33.79,80962.34,9.2,-0.76056,0.00015,19.40736]
[1778125625943,33.79,80959.38,9.2,-0.76099,0.00015,19.38756]
[1778125630978,33.79,80960.01,9.2,-0.76088,0.00015,19.39246]
[1778125637021,33.8,80961.42,9.2,-0.76066,0.00015,19.40248]
[1778125642056,33.8,80962.73,9.2,-0.76045,0.00015,19.41206]
[1778125647091,33.8,80962.65,9.2,-0.76045,0.00015,19.41237]
[1778125655147,33.81,80962.42,9.2,-0.76048,0.00015,19.40755]
[1778125661189,33.81,80962.85,9.2,-0.7604,0.00015,19.41155]
[1778125664210,33.81,80960.58,9.2,-0.76072,0.00015,19.39677]
[1778125669320,33.81,80960.59,9.2,-0.76071,0.00015,19.39703]
[1778125672137,33.82,80959.97,9.2,-0.76078,0.00015,19.39398]
[1778125672267,33.82,80953.79,9.2,-0.76168,0.00015,19.35235]
[1778125673274,33.82,80949.98,9.2,-0.76224,0.00015,19.32672]
[1778125674281,33.82,80948.05,9.2,-0.76252,0.00015,19.31382]
[1778125677302,33.82,80945.27,9.2,-0.76291,0.00015,19.29536]
[1778125680323,33.82,80935.37,9.2,-0.76435,0.00015,19.22855]
[1778125681330,33.82,80931.84,9.2,-0.76486,0.00015,19.20469]
[1778125685358,33.82,80936.33,9.2,-0.7642,0.00015,19.23577]
[1778125686365,33.82,80938.47,9.2,-0.76388,0.00015,19.25041]
[1778125691400,33.82,80940.23,9.2,-0.76361,0.00015,19.26285]
[1778125696435,33.83,80939.16,9.2,-0.76376,0.00015,19.25606]
[1778125699456,33.83,80933.63,9.2,-0.76456,0.00015,19.21884]
[1778125703484,33.83,80931.72,9.2,-0.76482,0.00015,19.20647]
[1778125705498,33.83,80928.75,9.2,-0.76525,0.00015,19.18662]
[1778125708519,33.83,80926.47,9.2,-0.76557,0.00015,19.17149]
[1778125713554,33.83,80926.64,9.2,-0.76557,0.00015,19.16846]
[1778125714561,33.83,80928.8,9.2,-0.76525,0.00015,19.18328]
[1778125715568,33.83,80934.71,9.2,-0.76439,0.00015,19.22354]
[1778125717582,33.83,80937.17,9.2,-0.76402,0.00015,19.2406]
[1778125720604,33.84,80939.52,9.2,-0.76367,0.00015,19.25699]
[1778125723625,33.84,80937.4,9.2,-0.76398,0.00015,19.24278]
[1778125730674,33.84,80938.53,9.2,-0.76379,0.00015,19.25136]
[1778125735712,33.84,80938.32,9.2,-0.76381,0.00015,19.25046]
[1778125741751,33.84,80936.35,9.2,-0.7641,0.00015,19.23722]
[1778125746786,33.84,80936.71,9.2,-0.76404,0.00015,19.23985]
[1778125747793,33.84,80931.91,9.2,-0.76474,0.00015,19.20729]
[1778125752828,33.84,80932.0,9.2,-0.76472,0.00015,19.20823]
[1778125759877,33.85,80932.21,9.2,-0.76468,0.00015,19.21013]
[1778125764912,33.85,80932.24,9.2,-0.76466,0.00015,19.21069]
[1778125766926,33.85,80934.5,9.2,-0.76433,0.00015,19.22619]
[1778125768940,33.85,80937.06,9.2,-0.76395,0.00015,19.24377]
[1778125773975,33.85,80938.47,9.2,-0.76377,0.00015,19.24931]
[1778125780017,33.85,80939.09,9.2,-0.76366,0.00015,19.25433]
[1778125783038,33.85,80937.04,9.2,-0.76395,0.00015,19.24084]
[1778125788073,33.86,80938.76,9.2,-0.76368,0.00015,19.25323]
[1778125793108,33.86,80939.0,9.2,-0.76363,0.00015,19.25553]
[1778125795122,33.86,80942.8,9.2,-0.76307,0.00015,19.28153]
[1778125796129,33.86,80946.07,9.2,-0.76259,0.00015,19.30376]
[1778125798143,33.86,80948.09,9.2,-0.76229,0.00015,19.31758]
[1778125799150,33.86,80952.84,9.2,-0.76159,0.00015,19.34985]
[1778125804186,33.86,80951.41,9.2,-0.76179,0.00015,19.34101]
[1778125806095,33.86,80951.97,9.2,-0.7617,0.00015,19.34496]
[1778125807207,33.87,80960.26,9.2,-0.76048,0.00015,19.40115]
[1778125808214,33.87,80967.19,9.2,-0.75946,0.00015,19.44785]
[1778125809221,33.87,80970.27,9.2,-0.759,0.00015,19.46858]
[1778125812242,33.87,80972.87,9.2,-0.75862,0.00015,19.48609]
[1778125814256,33.87,80977.46,9.2,-0.75794,0.00015,19.51684]
[1778125815338,33.87,80995.73,9.2,-0.75523,0.00015,19.63898]
[1778125816270,33.87,80998.25,9.2,-0.75486,0.00015,19.65582]
[1778125818286,33.87,81002.7,9.2,-0.75419,0.00015,19.68548]
[1778125821307,33.87,81000.09,9.2,-0.75458,0.00015,19.66824]
[1778125826342,33.87,81000.81,9.2,-0.75447,0.00015,19.67326]
[1778125831382,33.87,80999.22,9.2,-0.75473,0.00015,19.65825]
[1778125836417,33.87,80999.88,9.2,-0.75463,0.00015,19.66292]
[1778125841452,33.87,80993.85,9.2,-0.75552,0.00015,19.62301]
[1778125842459,33.87,80991.31,9.2,-0.7559,0.00015,19.60608]
[1778125846487,33.87,80994.85,9.2,-0.75537,0.00015,19.62966]
[1778125850515,33.87,80999.95,9.2,-0.75461,0.00015,19.66351]
[1778125852529,33.87,81004.07,9.2,-0.754,0.00015,19.69098]
[1778125857688,33.87,81005.04,9.2,-0.75385,0.00015,19.69753]
[1778125858979,33.87,81006.1,9.2,-0.75369,0.00015,19.70462]
[1778125858983,33.87,81006.1,9.2,-0.75369,0.00015,19.70462]
[1778125859579,33.87,81006.14,9.2,-0.75369,0.00015,19.7049]
[1778125861038,33.87,81006.57,9.2,-0.75362,0.00015,19.70778]
[1778125861668,33.87,81006.57,9.2,-0.75362,0.00015,19.70778]
[1778125861770,33.87,81010.03,9.2,-0.75311,0.00015,19.73072]
[1778125862600,33.87,81012.23,9.2,-0.75278,0.00015,19.74527]
[1778125867722,33.87,81012.34,9.2,-0.75276,0.00015,19.74593]
[1778125868642,33.87,81001.68,9.2,-0.75435,0.00015,19.67524]
[1778125869649,33.87,81001.38,9.2,-0.7544,0.00015,19.67318]
[1778125872271,33.87,81000.49,9.2,-0.75453,0.00015,19.66716]
[1778125873905,33.87,81002.72,9.2,-0.7542,0.00015,19.68184]
[1778125874689,33.87,80998.44,9.2,-0.75484,0.00015,19.65335]
[1778125879724,33.87,81000.14,9.2,-0.75459,0.00015,19.66444]
[1778125881738,33.87,80998.12,9.2,-0.7549,0.00015,19.65094]
[1778125884759,33.87,80995.02,9.2,-0.75536,0.00015,19.63023]
[1778125885766,33.87,80992.98,9.2,-0.75566,0.00015,19.61663]
[1778125892815,33.87,80994.19,9.2,-0.75552,0.00015,19.62]
[1778125896843,33.87,80983.81,9.2,-0.75705,0.00015,19.55079]
[1778125898857,33.87,80979.5,9.2,-0.75769,0.00015,19.52209]
[1778125901878,33.87,80982.66,9.2,-0.75722,0.00015,19.54318]
[1778125902885,33.87,80985.31,9.2,-0.75683,0.00015,19.56088]
[1778125907921,33.87,80985.06,9.2,-0.75687,0.00015,19.55908]
[1778125912956,33.87,80983.97,9.2,-0.75704,0.00015,19.55162]
[1778125917991,33.87,80990.8,9.2,-0.75603,0.00015,19.59701]
[1778125923033,33.87,80990.55,9.2,-0.75608,0.00015,19.5949]
[1778125929075,33.86,80990.19,9.2,-0.75614,0.00015,19.59208]
[1778125930085,33.86,80981.27,9.2,-0.75747,0.00015,19.53223]
[1778125931092,33.86,80965.21,9.2,-0.75984,0.00015,19.42442]
[1778125932099,33.86,80961.54,9.2,-0.76038,0.00015,19.39971]
[1778125933106,33.86,80957.18,9.2,-0.76102,0.00015,19.37034]
[1778125938141,33.86,80958.43,9.2,-0.76084,0.00015,19.37854]
[1778125939150,33.86,80960.86,9.2,-0.76048,0.00015,19.39482]
[1778125942171,33.86,80966.23,9.2,-0.7597,0.00015,19.43074]
[1778125947206,33.86,80965.09,9.2,-0.75987,0.00015,19.42288]
[1778125949538,33.86,80965.19,9.2,-0.75986,0.00015,19.42352]
[1778125949845,33.86,80965.19,9.2,-0.75986,0.00015,19.42352]
[1778125950228,33.86,80959.42,9.2,-0.76071,0.00015,19.38453]
[1778125951235,33.86,80956.43,9.2,-0.76119,0.00015,19.35957]
[1778125956270,33.86,80957.63,9.2,-0.76102,0.00015,19.36729]
[1778125961305,33.86,80957.17,9.2,-0.7611,0.00015,19.36378]
[1778125966340,33.86,80957.25,9.2,-0.76109,0.00015,19.36392]
[1778125971375,33.85,80956.71,9.2,-0.76118,0.00015,19.35988]
[1778125976410,33.85,80956.32,9.2,-0.76125,0.00015,19.35689]
[1778125981445,33.85,80956.87,9.2,-0.76117,0.00015,19.36023]
[1778125986480,33.85,80955.09,9.2,-0.76144,0.00015,19.34786]
[1778125991515,33.85,80954.76,9.2,-0.7615,0.00015,19.34533]
[1778125996550,33.85,80954.79,9.2,-0.7615,0.00015,19.34523]
[1778126003610,33.85,80954.73,9.2,-0.76152,0.00015,19.34457]
[1778126004809,33.85,80954.84,9.2,-0.7615,0.00015,19.34512]
[1778126004952,33.85,80954.84,9.2,-0.7615,0.00015,19.34512]
[1778126004905,33.85,80951.29,9.2,-0.76202,0.00015,19.32109]
[1778126010649,33.85,80949.49,9.2,-0.76229,0.00015,19.30876]
[1778126015684,33.85,80947.97,9.2,-0.76255,0.00015,19.29368]
[1778126020719,33.85,80949.92,9.2,-0.76227,0.00015,19.30675]
[1778126025754,33.85,80950.46,9.2,-0.7622,0.00015,19.31018]
[1778126030789,33.84,80951.25,9.2,-0.76209,0.00015,19.31525]
[1778126031796,33.84,80948.53,9.2,-0.76249,0.00015,19.29681]
[1778126036831,33.84,80948.43,9.2,-0.7625,0.00015,19.29595]
[1778126042874,33.84,80947.57,9.2,-0.76263,0.00015,19.28993]
[1778126047908,33.84,80948.3,9.2,-0.76253,0.00015,19.29469]
[1778126053950,33.84,80948.3,9.2,-0.76254,0.00015,19.29442]
[1778126058985,33.84,80950.21,9.2,-0.76226,0.00015,19.30708]
[1778126064020,33.84,80949.38,9.2,-0.76239,0.00015,19.30114]
[1778126064524,33.84,80949.38,9.2,-0.76239,0.00015,19.30114]
[1778126066034,33.84,80946.18,9.2,-0.76286,0.00015,19.27936]
[1778126071069,33.84,80945.86,9.2,-0.76295,0.00015,19.2723]
[1778126076104,33.84,80945.96,9.2,-0.76294,0.00015,19.2728]
[1778126080363,33.84,80946.12,9.2,-0.76292,0.00015,19.2738]
[1778126081037,33.84,80946.12,9.2,-0.76292,0.00015,19.2738]
[1778126081139,33.84,80955.55,9.2,-0.76154,0.00015,19.33761]
[1778126086174,33.84,80956.47,9.2,-0.7614,0.00015,19.34391]
[1778126088188,33.84,80949.63,9.2,-0.7624,0.00015,19.29767]
[1778126089195,33.84,80942.12,9.2,-0.7635,0.00015,19.24677]
[1778126098258,33.84,80940.19,9.2,-0.76378,0.00015,19.23379]
[1778126100272,33.84,80937.24,9.2,-0.76421,0.00015,19.21384]
[1778126107321,33.84,80935.64,9.2,-0.76444,0.00015,19.20334]
[1778126108328,33.84,80932.11,9.2,-0.76495,0.00015,19.17939]
[1778126113363,33.84,80930.61,9.2,-0.76516,0.00015,19.16955]
[1778126118398,33.84,80929.96,9.2,-0.76525,0.00015,19.16548]
[1778126122426,33.84,80931.87,9.2,-0.76496,0.00015,19.17872]
[1778126130439,33.84,80931.82,9.2,-0.76497,0.00015,19.17849]
[1778126136524,33.84,80931.31,9.2,-0.76507,0.00015,19.17089]
[1778126140509,33.85,80931.34,9.2,-0.76506,0.00015,19.17119]
[1778126141678,33.85,80931.0,9.2,-0.76511,0.00015,19.16898]
[1778126141683,33.85,80928.26,9.2,-0.7655,0.00015,19.1504]
[1778126147601,33.85,80927.12,9.2,-0.76566,0.00015,19.14311]
[1778126156967,33.85,80927.2,9.2,-0.76564,0.00015,19.14388]
[1778126157066,33.85,80912.31,9.2,-0.76779,0.00014,19.0428]
[1778126157671,33.85,80900.24,9.2,-0.76953,0.00014,18.96024]
[1778126158707,33.85,80900.24,9.2,-0.76953,0.00014,18.96024]
[1778126158834,33.85,80900.24,9.2,-0.76953,0.00014,18.96024]
[1778126158915,33.85,80897.85,9.2,-0.76987,0.00014,18.94387]
[1778126159821,33.85,80897.85,9.2,-0.76987,0.00014,18.94387]
[1778126159953,33.85,80897.85,9.2,-0.76987,0.00014,18.94387]
[1778126159976,33.85,80883.09,9.2,-0.77199,0.00014,18.84244]
[1778126160692,33.85,80884.68,9.2,-0.77176,0.00014,18.85354]
[1778126165979,33.85,80885.64,9.2,-0.77161,0.00014,18.86071]
[1778126166010,33.85,80896.5,9.2,-0.77005,0.00014,18.93548]
[1778126166736,33.85,80896.76,9.2,-0.77001,0.00014,18.93732]
[1778126167741,33.85,80903.65,9.2,-0.76901,0.00014,18.98474]
[1778126168748,33.85,80908.33,9.2,-0.76834,0.00014,19.01677]
[1778126169755,33.85,80915.5,9.2,-0.7673,0.00014,19.06586]
[1778126174790,33.85,80919.39,9.2,-0.76673,0.00014,19.09273]
[1778126175654,33.85,80919.39,9.2,-0.76673,0.00014,19.09273]
[1778126175800,33.86,80888.81,9.2,-0.77114,0.00014,18.88349]
[1778126176807,33.86,80863.69,9.2,-0.77472,0.00014,18.71019]
[1778126177925,33.86,80863.33,9.2,-0.77477,0.00014,18.70788]
[1778126179285,33.86,80863.09,9.2,-0.7748,0.00014,18.7064]
[1778126184662,33.86,80863.67,9.2,-0.7747,0.00014,18.71132]
[1778126185870,33.86,80861.91,9.2,-0.77494,0.00014,18.6995]
[1778126186877,33.86,80857.09,9.2,-0.77563,0.00014,18.66617]
[1778126187884,33.86,80859.01,9.2,-0.77535,0.00014,18.67957]
[1778126188891,33.86,80863.78,9.2,-0.77467,0.00014,18.71267]
[1778126189898,33.86,80865.98,9.2,-0.77436,0.00014,18.72792]
[1778126192919,33.86,80867.78,9.2,-0.77414,0.00014,18.73566]
[1778126195940,33.86,80872.59,9.2,-0.77345,0.00014,18.76889]
[1778126198961,33.86,80874.52,9.2,-0.77317,0.00014,18.78272]
[1778126202989,33.86,80876.47,9.2,-0.77287,0.00014,18.7969]
[1778126207017,33.87,80878.15,9.2,-0.77262,0.00014,18.80915]
[1778126209031,33.87,80874.87,9.2,-0.77308,0.00014,18.78686]
[1778126210038,33.87,80871.82,9.2,-0.77351,0.00014,18.76602]
[1778126216080,33.87,80871.29,9.2,-0.77355,0.00014,18.76379]
[1778126221115,33.88,80870.71,9.2,-0.77361,0.00014,18.761]
[1778126226151,33.88,80872.0,9.2,-0.7734,0.00014,18.77112]
[1778126231186,33.88,80872.12,9.2,-0.77336,0.00014,18.77313]
[1778126232193,33.88,80873.97,9.2,-0.77309,0.00014,18.78612]
[1778126233200,33.89,80876.31,9.2,-0.77275,0.00014,18.80248]
[1778126234207,33.89,80878.13,9.2,-0.77249,0.00014,18.81524]
[1778126236544,33.89,80881.68,9.2,-0.77197,0.00014,18.84028]
[1778126238235,33.89,80883.7,9.2,-0.77167,0.00014,18.85435]
[1778126243776,33.89,80884.07,9.2,-0.7716,0.00014,18.85769]
[1778126248305,33.89,80877.36,9.2,-0.77254,0.00014,18.8125]
[1778126249312,33.9,80873.96,9.2,-0.77302,0.00014,18.7893]
[1778126251785,33.9,80874.0,9.2,-0.77301,0.00014,18.78981]
[1778126252038,33.9,80874.0,9.2,-0.77301,0.00014,18.78981]
[1778126252094,33.9,80874.0,9.2,-0.77301,0.00014,18.78981]
[1778126252158,33.9,80874.0,9.2,-0.77304,0.00014,18.7853]
[1778126252774,33.9,80874.0,9.2,-0.77304,0.00014,18.7853]
[1778126252813,33.9,80862.6,9.2,-0.77466,0.00014,18.70674]
[1778126253340,33.9,80850.53,9.2,-0.77637,0.00014,18.62341]
[1778126254347,33.9,80851.49,9.2,-0.77623,0.00014,18.63022]
[1778126255842,33.9,80851.49,9.2,-0.77623,0.00014,18.63022]
[1778126255897,33.9,80851.49,9.2,-0.77623,0.00014,18.63022]
[1778126261396,33.9,80849.8,9.2,-0.77645,0.00014,18.61969]
[1778126267438,33.9,80850.23,9.2,-0.77636,0.00014,18.62374]
[1778126273480,33.91,80849.81,9.2,-0.7764,0.00014,18.62192]
[1778126278515,33.91,80850.05,9.2,-0.77635,0.00014,18.62449]
[1778126285564,33.91,80849.29,9.2,-0.77643,0.00014,18.6205]
[1778126287578,33.92,80855.22,9.2,-0.77558,0.00014,18.66193]
[1778126288585,33.92,80859.56,9.2,-0.77496,0.00014,18.69221]
[1778126289592,33.92,80863.85,9.2,-0.77434,0.00014,18.72207]
[1778126292613,33.92,80865.72,9.2,-0.77407,0.00014,18.73556]
[1778126296641,33.92,80867.99,9.2,-0.77373,0.00014,18.75195]
[1778126301676,33.92,80868.94,9.2,-0.77357,0.00014,18.75932]
[1778126306712,33.93,80868.8,9.2,-0.77358,0.00014,18.75913]
[1778126310698,33.93,80868.84,9.2,-0.77357,0.00014,18.75956]
[1778126310740,33.93,80871.23,9.2,-0.77322,0.00014,18.77649]
[1778126311747,33.93,80875.99,9.2,-0.77257,0.00014,18.80477]
[1778126312988,33.93,80875.99,9.2,-0.77257,0.00014,18.80477]
[1778126317594,33.93,80877.56,9.2,-0.77232,0.00014,18.81672]
[1778126325845,33.94,80878.13,9.2,-0.7722,0.00014,18.82253]
[1778126330880,33.94,80878.15,9.2,-0.77218,0.00014,18.8237]
[1778126332894,33.94,80880.71,9.2,-0.7718,0.00014,18.84168]
[1778126334606,33.94,80881.48,9.2,-0.77169,0.00014,18.84716]
[1778126335915,33.94,80874.5,9.2,-0.77268,0.00014,18.79936]
[1778126339228,33.94,80874.36,9.2,-0.7727,0.00014,18.79843]
[1778126342964,33.95,80878.29,9.2,-0.77213,0.00014,18.82589]
[1778126345911,33.95,80879.93,9.2,-0.77189,0.00014,18.83753]
[1778126351024,33.95,80875.82,9.2,-0.77245,0.00014,18.81039]
[1778126351516,33.95,80875.82,9.2,-0.77245,0.00014,18.81039]
[1778126352031,33.95,80854.64,9.2,-0.77546,0.00014,18.66462]
[1778126353038,33.95,80844.64,9.2,-0.77686,0.00014,18.59569]
[1778126354045,33.95,80843.93,9.2,-0.77696,0.00014,18.5911]
[1778126355456,33.95,80843.72,9.2,-0.77698,0.00014,18.58998]
[1778126355481,33.95,80843.72,9.2,-0.77698,0.00014,18.58998]
[1778126356068,33.95,80833.67,9.2,-0.77839,0.00014,18.52033]
[1778126357075,33.95,80833.25,9.2,-0.77845,0.00014,18.51755]
[1778126358082,33.95,80831.07,9.2,-0.77875,0.00014,18.50255]
[1778126363117,33.96,80830.2,9.2,-0.77886,0.00014,18.49727]
[1778126368152,33.96,80830.97,9.2,-0.77874,0.00014,18.5033]
[1778126373187,33.96,80831.53,9.2,-0.77868,0.00014,18.50307]
[1778126379229,33.96,80831.42,9.2,-0.77868,0.00014,18.5031]
[1778126382250,33.97,80833.02,9.2,-0.77845,0.00014,18.51474]
[1778126387285,33.97,80832.5,9.2,-0.77849,0.00014,18.51246]
[1778126392320,33.97,80833.0,9.2,-0.77839,0.00014,18.51725]
[1778126394334,33.97,80835.97,9.2,-0.77797,0.00014,18.53836]
[1778126399369,33.98,80835.83,9.2,-0.77796,0.00014,18.5385]
[1778126400376,33.98,80839.15,9.2,-0.77749,0.00014,18.56172]
[1778126402391,33.98,80836.31,9.2,-0.77788,0.00014,18.54243]
[1778126407425,33.98,80835.79,9.2,-0.77793,0.00014,18.53979]
[1778126412460,33.99,80834.46,9.2,-0.7781,0.00014,18.53152]
[1778126417496,33.99,80832.03,9.2,-0.77842,0.00014,18.5158]
[1778126422531,33.99,80832.43,9.2,-0.77834,0.00014,18.51956]
[1778126427566,33.99,80832.37,9.2,-0.77833,0.00014,18.5201]
[1778126432601,34.0,80832.29,9.2,-0.77836,0.00014,18.51578]
[1778126440657,34.0,80833.44,9.2,-0.77816,0.00014,18.5254]
[1778126444685,34.01,80835.39,9.2,-0.77787,0.00014,18.53966]
[1778126445692,34.01,80837.06,9.2,-0.77763,0.00014,18.55141]
[1778126446699,34.01,80838.77,9.2,-0.77739,0.00014,18.56342]
[1778126454755,34.01,80839.17,9.2,-0.7773,0.00014,18.56758]
[1778126459790,34.01,80844.21,9.2,-0.77658,0.00014,18.60315]
[1778126460797,34.01,80847.56,9.2,-0.7761,0.00014,18.6264]
[1778126465832,34.01,80847.89,9.2,-0.77605,0.00014,18.62905]
[1778126468856,34.01,80850.65,9.2,-0.77566,0.00014,18.64831]
[1778126473891,34.02,80850.62,9.2,-0.77566,0.00014,18.64831]
[1778126479933,34.02,80850.94,9.2,-0.77561,0.00014,18.65068]
[1778126484968,34.02,80852.6,9.2,-0.77537,0.00014,18.66227]
[1778126492017,34.02,80852.9,9.2,-0.77536,0.00014,18.65967]
[1778126495038,34.02,80857.18,9.2,-0.77475,0.00014,18.68923]
[1778126496045,34.02,80859.42,9.2,-0.77444,0.00014,18.70465]
[1778126499066,34.02,80861.88,9.2,-0.77409,0.00014,18.72149]
[1778126504101,34.02,80862.5,9.2,-0.77401,0.00014,18.72553]
[1778126506115,34.02,80859.4,9.2,-0.77445,0.00014,18.70411]
[1778126511150,34.02,80860.96,9.2,-0.77423,0.00014,18.71471]
[1778126514171,34.01,80859.11,9.2,-0.77449,0.00014,18.70189]
[1778126515178,34.01,80857.15,9.2,-0.77477,0.00014,18.68836]
[1778126520213,34.01,80857.79,9.2,-0.77468,0.00014,18.69274]
[1778126523234,34.01,80866.29,9.2,-0.77348,0.00014,18.75121]
[1778126524241,34.01,80855.65,9.2,-0.77499,0.00014,18.67795]
[1778126525248,34.01,80850.82,9.2,-0.77567,0.00014,18.6447]
[1778126530284,34.02,80852.24,9.2,-0.77546,0.00014,18.65494]
[1778126535319,34.02,80853.74,9.2,-0.77524,0.00014,18.66567]
[1778126536326,34.02,80855.88,9.2,-0.77493,0.00014,18.68048]
[1778126540354,34.02,80853.16,9.2,-0.77532,0.00014,18.66179]
[1778126543386,34.02,80846.05,9.2,-0.77632,0.00014,18.61279]
[1778126544393,34.02,80843.63,9.2,-0.77666,0.00014,18.59615]
[1778126548421,34.02,80849.09,9.2,-0.77588,0.00014,18.63423]
[1778126549428,34.02,80850.99,9.2,-0.77561,0.00014,18.64739]
[1778126554463,34.02,80852.04,9.2,-0.7755,0.00014,18.6501]
[1778126555470,34.02,80854.8,9.2,-0.77511,0.00014,18.66918]
[1778126557484,34.02,80857.13,9.2,-0.77477,0.00014,18.6853]
[1778126562520,34.02,80857.17,9.2,-0.77477,0.00014,18.6856]
[1778126567555,34.02,80855.55,9.2,-0.775,0.00014,18.67444]
[1778126572590,34.02,80856.94,9.2,-0.7748,0.00014,18.68406]
[1778126577625,34.02,80857.12,9.2,-0.77477,0.00014,18.68528]
[1778126582660,34.02,80854.75,9.2,-0.77511,0.00014,18.66893]
[1778126585681,34.02,80852.12,9.2,-0.77548,0.00014,18.65084]
[1778126590716,34.02,80850.95,9.2,-0.77564,0.00014,18.64297]
[1778126592730,34.02,80848.9,9.2,-0.77593,0.00014,18.62891]
[1778126596758,34.02,80850.97,9.2,-0.77563,0.00014,18.64344]
[1778126597765,34.02,80853.74,9.2,-0.77524,0.00014,18.66259]
[1778126602800,34.02,80853.85,9.2,-0.77522,0.00014,18.66349]
[1778126606828,34.02,80851.71,9.2,-0.77552,0.00014,18.64887]
[1778126607835,34.02,80849.06,9.2,-0.7759,0.00014,18.63064]
[1778126609849,34.02,80843.88,9.2,-0.77662,0.00014,18.59503]
[1778126610856,34.02,80837.39,9.2,-0.77753,0.00014,18.55028]
[1778126615892,34.03,80848.77,9.2,-0.77596,0.00014,18.62468]
[1778126616901,34.03,80854.57,9.2,-0.77514,0.00014,18.66475]
[1778126619921,34.03,80858.53,9.2,-0.77457,0.00014,18.69212]
[1778126620928,34.03,80863.81,9.2,-0.77382,0.00014,18.72844]
[1778126625965,34.03,80855.44,9.2,-0.77501,0.00014,18.67061]
[1778126626972,34.03,80849.93,9.2,-0.77579,0.00014,18.63265]
[1778126632008,34.03,80854.24,9.2,-0.77518,0.00014,18.66271]
[1778126637042,34.03,80856.27,9.2,-0.77489,0.00014,18.67686]
[1778126638049,34.03,80859.38,9.2,-0.77445,0.00014,18.69829]
[1778126640063,34.03,80861.31,9.2,-0.77417,0.00014,18.71156]
[1778126645098,34.03,80860.03,9.2,-0.77436,0.00014,18.70265]
[1778126646105,34.03,80856.55,9.2,-0.77485,0.00014,18.67868]
[1778126647112,34.03,80854.53,9.2,-0.77513,0.00014,18.66478]
[1778126652147,34.03,80852.68,9.2,-0.77539,0.00014,18.65219]
[1778126655168,34.03,80854.99,9.2,-0.77506,0.00014,18.66823]
[1778126656175,34.03,80851.76,9.2,-0.77552,0.00014,18.64599]
[1778126661210,34.03,80849.86,9.2,-0.77578,0.00014,18.63315]
[1778126666249,34.03,80849.9,9.2,-0.77577,0.00014,18.63369]
[1778126671284,34.03,80848.22,9.2,-0.77604,0.00014,18.61759]
[1778126672291,34.03,80845.95,9.2,-0.77636,0.00014,18.60199]
[1778126673298,34.03,80843.74,9.2,-0.77667,0.00014,18.58681]
[1778126676319,34.03,80840.37,9.2,-0.77714,0.00014,18.56385]
[1778126681355,34.03,80841.28,9.2,-0.777,0.00014,18.57074]
[1778126682362,34.03,80839.41,9.2,-0.77726,0.00014,18.55793]
[1778126683369,34.03,80837.14,9.2,-0.77757,0.00014,18.54235]
[1778126689414,34.04,80837.75,9.2,-0.77747,0.00014,18.54745]
[1778126694449,34.04,80838.09,9.2,-0.77741,0.00014,18.55053]
[1778126696463,34.04,80836.42,9.2,-0.77764,0.00014,18.53928]
[1778126697470,34.04,80833.84,9.2,-0.778,0.00014,18.52135]
[1778126698477,34.04,80828.08,9.2,-0.77881,0.00014,18.48139]
[1778126699161,34.04,80828.08,9.2,-0.77881,0.00014,18.48139]
[1778126699446,34.04,80828.08,9.2,-0.77881,0.00014,18.48139]
[1778126699640,34.04,80828.08,9.2,-0.77881,0.00014,18.48139]
[1778126699665,34.04,80819.81,9.2,-0.77997,0.00014,18.424]
[1778126700410,34.04,80819.81,9.2,-0.77997,0.00014,18.424]
[1778126700491,34.04,80817.63,9.2,-0.78027,0.00014,18.40891]
[1778126703269,34.04,80817.27,9.2,-0.78032,0.00014,18.40657]
[1778126703279,34.04,80817.27,9.2,-0.78032,0.00014,18.40657]
[1778126707073,34.04,80818.23,9.2,-0.78018,0.00014,18.41351]
[1778126707540,34.04,80821.9,9.2,-0.77966,0.00014,18.43906]
[1778126708547,34.04,80829.03,9.2,-0.77866,0.00014,18.48865]
[1778126709305,34.04,80829.03,9.2,-0.77866,0.00014,18.48865]
[1778126710561,34.04,80823.72,9.2,-0.7794,0.00014,18.45196]
[1778126711568,34.04,80819.91,9.2,-0.77994,0.00014,18.42561]
[1778126714589,34.04,80818.14,9.2,-0.78018,0.00014,18.41336]
[1778126716603,34.04,80813.28,9.2,-0.78086,0.00014,18.37963]
[1778126721638,34.04,80814.18,9.2,-0.78073,0.00014,18.38619]
[1778126722645,34.04,80810.99,9.2,-0.78117,0.00014,18.36407]
[1778126723652,34.04,80807.82,9.2,-0.78161,0.00014,18.34208]
[1778126727682,34.05,80805.9,9.2,-0.78187,0.00014,18.32916]
[1778126732718,34.05,80806.28,9.2,-0.78184,0.00014,18.32766]
[1778126735739,34.05,80808.13,9.2,-0.78158,0.00014,18.34095]
[1778126736746,34.05,80805.8,9.2,-0.7819,0.00014,18.32486]
[1778126741781,34.05,80804.69,9.2,-0.78203,0.00014,18.31796]
[1778126743795,34.05,80800.34,9.2,-0.78263,0.00014,18.28797]
[1778126745809,34.05,80798.16,9.2,-0.78293,0.00014,18.27306]
[1778126750844,34.06,80797.33,9.2,-0.78303,0.00014,18.26785]
[1778126753128,34.06,80796.95,9.2,-0.78308,0.00014,18.26531]
[1778126753176,34.06,80796.95,9.2,-0.78308,0.00014,18.26531]
[1778126753179,34.06,80796.95,9.2,-0.78308,0.00014,18.26531]
[1778126753390,34.06,80796.95,9.2,-0.78308,0.00014,18.26531]
[1778126753463,34.06,80791.91,9.2,-0.78378,0.00014,18.23011]
[1778126754207,34.06,80791.91,9.2,-0.78378,0.00014,18.23011]
[1778126754572,34.06,80791.91,9.2,-0.78378,0.00014,18.23011]
[1778126754637,34.06,80782.39,9.2,-0.7851,0.00014,18.16357]
[1778126754872,34.06,80784.87,9.2,-0.78475,0.00014,18.181]
[1778126755879,34.06,80788.62,9.2,-0.78423,0.00014,18.20729]
[1778126760916,34.06,80791.44,9.2,-0.78382,0.00014,18.22789]
[1778126761923,34.06,80795.36,9.2,-0.78328,0.00014,18.25541]
[1778126762930,34.06,80797.64,9.2,-0.78296,0.00014,18.27145]
[1778126763937,34.06,80800.59,9.2,-0.78255,0.00014,18.29213]
[1778126767965,34.06,80803.51,9.2,-0.78213,0.00014,18.31289]
[1778126773000,34.06,80804.73,9.2,-0.78195,0.00014,18.32216]
[1778126778035,34.07,80807.04,9.2,-0.78161,0.00014,18.33896]
[1778126784077,34.07,80807.93,9.2,-0.78147,0.00014,18.34588]
[1778126787098,34.07,80802.64,9.2,-0.7822,0.00014,18.3094]
[1778126791126,34.07,80800.57,9.2,-0.78251,0.00014,18.29081]
[1778126793140,34.07,80796.84,9.2,-0.78303,0.00014,18.26505]
[1778126794147,34.07,80787.85,9.2,-0.78427,0.00014,18.2024]
[1778126795155,34.07,80785.57,9.2,-0.78458,0.00014,18.18663]
[1778126797168,34.07,80782.81,9.2,-0.78496,0.00014,18.16754]
[1778126802203,34.07,80783.06,9.2,-0.78492,0.00014,18.16946]
[1778126807238,34.07,80781.25,9.2,-0.78517,0.00014,18.15691]
[1778126812273,34.07,80778.93,9.2,-0.78548,0.00014,18.14085]
[1778126814429,34.07,80777.11,9.2,-0.78573,0.00014,18.1282]
[1778126815294,34.07,80775.19,9.2,-0.786,0.00014,18.11482]
[1778126820329,34.08,80776.61,9.2,-0.78579,0.00014,18.12514]
[1778126826371,34.08,80777.85,9.2,-0.78562,0.00014,18.13409]
[1778126830399,34.08,80775.64,9.2,-0.78592,0.00014,18.1188]
[1778126832413,34.08,80781.39,9.2,-0.78512,0.00014,18.15929]
[1778126833420,34.08,80787.5,9.2,-0.78427,0.00014,18.20215]
[1778126834427,34.08,80790.87,9.2,-0.7838,0.00014,18.22578]
[1778126839554,34.08,80791.96,9.2,-0.78365,0.00014,18.2337]
[1778126839762,34.08,80795.99,9.2,-0.78309,0.00014,18.2619]
[1778126840469,34.08,80799.92,9.2,-0.78254,0.00014,18.28934]
[1778126842483,34.08,80801.97,9.2,-0.78226,0.00014,18.30368]
[1778126846385,34.08,80801.98,9.2,-0.78225,0.00014,18.30381]
[1778126846717,34.08,80801.98,9.2,-0.78225,0.00014,18.30381]
[1778126846807,34.08,80802.93,9.2,-0.78212,0.00014,18.31045]
[1778126847519,34.08,80806.48,9.2,-0.78163,0.00014,18.33517]
[1778126853562,34.08,80807.73,9.2,-0.78149,0.00014,18.33897]
[1778126858596,34.08,80807.58,9.2,-0.78152,0.00014,18.3378]
[1778126861617,34.08,80800.18,9.2,-0.78254,0.00014,18.2865]
[1778126863631,34.08,80797.29,9.2,-0.78293,0.00014,18.2667]
[1778126864638,34.08,80794.58,9.2,-0.78331,0.00014,18.24789]
[1778126869673,34.08,80795.25,9.2,-0.7832,0.00014,18.25324]
[1778126871687,34.08,80790.03,9.2,-0.78392,0.00014,18.21694]
[1778126875715,34.08,80788.45,9.2,-0.78414,0.00014,18.2057]
[1778126876722,34.08,80786.63,9.2,-0.7844,0.00014,18.19296]
[1778126877729,34.08,80784.39,9.2,-0.78471,0.00014,18.17728]
[1778126879743,34.08,80781.91,9.2,-0.78505,0.00014,18.15994]
[1778126884778,34.08,80775.07,9.2,-0.78599,0.00014,18.11211]
[1778126886792,34.08,80776.53,9.2,-0.78579,0.00014,18.12245]
[1778126889813,34.08,80774.94,9.2,-0.786,0.00014,18.11148]
[1778126894848,34.08,80774.38,9.2,-0.78607,0.00014,18.10795]
[1778126899883,34.09,80772.89,9.2,-0.78627,0.00014,18.098]
[1778126904918,34.09,80773.83,9.2,-0.78613,0.00014,18.10515]
[1778126906932,34.09,80777.18,9.2,-0.78566,0.00014,18.12883]
[1778126907939,34.09,80773.2,9.2,-0.78621,0.00014,18.10109]
[1778126912974,34.09,80773.36,9.2,-0.78621,0.00014,18.09815]
[1778126918009,34.09,80773.38,9.2,-0.78619,0.00014,18.09892]
[1778126920023,34.09,80776.2,9.2,-0.7858,0.00014,18.1189]
[1778126924051,34.09,80777.71,9.2,-0.78558,0.00014,18.12995]
[1778126927072,34.1,80773.51,9.2,-0.78615,0.00014,18.10079]
[1778126933114,34.1,80772.97,9.2,-0.78622,0.00014,18.09767]
[1778126938149,34.1,80771.81,9.2,-0.78636,0.00014,18.09007]
[1778126943185,34.1,80771.91,9.2,-0.78634,0.00014,18.09132]
[1778126945200,34.1,80776.04,9.2,-0.78577,0.00014,18.12042]
[1778126947214,34.1,80778.06,9.2,-0.78549,0.00014,18.13466]
[1778126950235,34.1,80782.09,9.2,-0.78493,0.00014,18.16296]
[1778126951242,34.1,80784.76,9.2,-0.78456,0.00014,18.18162]
[1778126956277,34.1,80784.58,9.2,-0.78458,0.00014,18.18047]
[1778126961313,34.1,80783.68,9.2,-0.7847,0.00014,18.17436]
[1778126967357,34.1,80784.0,9.2,-0.78465,0.00014,18.17681]
[1778126972390,34.1,80783.98,9.2,-0.78469,0.00014,18.17199]
[1778126977425,34.1,80784.07,9.2,-0.78468,0.00014,18.17258]
[1778126979439,34.1,80777.69,9.2,-0.78556,0.00014,18.12798]
[1778126982826,34.1,80775.9,9.2,-0.78581,0.00014,18.11561]
[1778126984474,34.1,80773.2,9.2,-0.78617,0.00014,18.09684]
[1778126985481,34.1,80770.38,9.2,-0.78656,0.00014,18.07719]
[1778126986728,34.1,80770.38,9.2,-0.78656,0.00014,18.07719]
[1778126986864,34.1,80770.38,9.2,-0.78656,0.00014,18.07719]
[1778126986876,34.1,80761.75,9.2,-0.78774,0.00014,18.01666]
[1778126987202,34.1,80761.75,9.2,-0.78774,0.00014,18.01666]
[1778126987877,34.1,80761.75,9.2,-0.78774,0.00014,18.01666]
[1778126987898,34.1,80742.06,9.2,-0.79043,0.00014,17.87815]
[1778126988503,34.1,80743.67,9.2,-0.79021,0.00014,17.88952]
[1778126989510,34.1,80759.2,9.2,-0.78809,0.00014,17.99868]
[1778126990916,34.1,80759.2,9.2,-0.78809,0.00014,17.99868]
[1778126990961,34.1,80767.33,9.2,-0.78698,0.00014,18.0559]
[1778126991524,34.1,80769.25,9.2,-0.78671,0.00014,18.06948]
[1778126992531,34.11,80771.13,9.2,-0.78645,0.00014,18.08277]
[1778126997566,34.11,80768.36,9.2,-0.78682,0.00014,18.0639]
[1778127002601,34.11,80768.83,9.2,-0.78674,0.00014,18.06787]
[1778127007636,34.11,80769.83,9.2,-0.7866,0.00014,18.07529]
[1778127011668,34.11,80778.83,9.2,-0.78535,0.00014,18.13879]
[1778127012335,34.11,80778.83,9.2,-0.78535,0.00014,18.13879]
[1778127012713,34.11,80778.83,9.2,-0.78535,0.00014,18.13879]
[1778127012805,34.11,80788.63,9.2,-0.78399,0.00014,18.20727]
[1778127013682,34.11,80793.61,9.2,-0.7833,0.00014,18.24197]
[1778127014184,34.11,80793.61,9.2,-0.7833,0.00014,18.24197]
[1778127015006,34.11,80793.61,9.2,-0.7833,0.00014,18.24197]
[1778127014689,34.11,80801.13,9.2,-0.78226,0.00014,18.29442]
[1778127015161,34.11,80801.13,9.2,-0.78226,0.00014,18.29442]
[1778127015696,34.11,80809.45,9.2,-0.7811,0.00014,18.35228]
[1778127016950,34.11,80809.45,9.2,-0.7811,0.00014,18.35228]
[1778127016992,34.11,80811.98,9.2,-0.78075,0.00014,18.36982]
[1778127022745,34.11,80812.66,9.2,-0.78066,0.00014,18.37429]
[1778127027783,34.11,80812.43,9.2,-0.7807,0.00014,18.37248]
[1778127028789,34.11,80816.07,9.2,-0.78019,0.00014,18.39768]
[1778127029796,34.11,80823.96,9.2,-0.77909,0.00014,18.45239]
[1778127031810,34.11,80817.8,9.2,-0.77999,0.00014,18.40494]
[1778127034831,34.11,80821.95,9.2,-0.7794,0.00014,18.43383]
[1778127039866,34.11,80823.1,9.2,-0.77924,0.00014,18.44191]
[1778127041410,34.11,80824.09,9.2,-0.7791,0.00014,18.44878]
[1778127042887,34.11,80819.5,9.2,-0.77974,0.00014,18.41702]
[1778127046917,34.11,80824.08,9.2,-0.7791,0.00014,18.44896]
[1778127048931,34.11,80825.93,9.2,-0.77884,0.00014,18.4618]
[1778127052959,34.11,80823.98,9.2,-0.77911,0.00014,18.44835]
[1778127057994,34.11,80825.87,9.2,-0.77884,0.00014,18.46152]
[1778127060017,34.11,80828.82,9.2,-0.77843,0.00014,18.48194]
[1778127063031,34.11,80830.78,9.2,-0.77816,0.00014,18.49544]
[1778127067060,34.11,80834.93,9.2,-0.77758,0.00014,18.52396]
[1778127068068,34.11,80837.13,9.2,-0.77727,0.00014,18.5391]
[1778127072095,34.11,80833.71,9.2,-0.77776,0.00014,18.51514]
[1778127073102,34.11,80828.86,9.2,-0.77844,0.00014,18.48155]
[1778127074109,34.11,80821.27,9.2,-0.7795,0.00014,18.42896]
[1778127077130,34.11,80821.89,9.2,-0.77941,0.00014,18.43328]
[1778127081158,34.11,80823.8,9.2,-0.77916,0.00014,18.44604]
[1778127082165,34.11,80827.97,9.2,-0.77858,0.00014,18.47466]
[1778127083172,34.11,80829.79,9.2,-0.77833,0.00014,18.48708]
[1778127085186,34.11,80831.7,9.2,-0.77807,0.00014,18.49993]
[1778127089214,34.1,80824.99,9.2,-0.77902,0.00014,18.45274]
[1778127092235,34.1,80827.37,9.2,-0.77874,0.00014,18.464]
[1778127096263,34.1,80830.79,9.2,-0.77827,0.00014,18.48696]
[1778127098277,34.1,80836.93,9.2,-0.77742,0.00014,18.52897]
[1778127099284,34.1,80840.37,9.2,-0.77693,0.00014,18.55263]
[1778127100291,34.1,80842.72,9.2,-0.77661,0.00014,18.56874]
[1778127103313,34.1,80834.9,9.2,-0.77771,0.00014,18.51442]
[1778127104320,34.1,80832.6,9.2,-0.77804,0.00014,18.49845]
[1778127109355,34.1,80831.02,9.2,-0.77827,0.00014,18.48726]
[1778127110362,34.1,80828.78,9.2,-0.77858,0.00014,18.47172]
[1778127115397,34.09,80829.21,9.2,-0.77854,0.00014,18.47378]
[1778127120432,34.09,80829.21,9.2,-0.77856,0.00014,18.47283]
[1778127125467,34.09,80829.88,9.2,-0.77849,0.00014,18.47648]
[1778127126474,34.09,80838.0,9.2,-0.77735,0.00014,18.5324]
[1778127127481,34.09,80840.17,9.2,-0.77705,0.00014,18.54711]
[1778127130502,34.08,80846.17,9.2,-0.77622,0.00014,18.58766]
[1778127135429,34.08,80846.48,9.2,-0.7762,0.00014,18.58854]
[1778127135440,34.08,80846.48,9.2,-0.7762,0.00014,18.58854]
[1778127135442,34.08,80846.48,9.2,-0.7762,0.00014,18.58854]
[1778127135674,34.08,80846.48,9.2,-0.7762,0.00014,18.58854]
[1778127135737,34.08,80847.47,9.2,-0.77607,0.00014,18.59506]
[1778127136439,34.08,80847.47,9.2,-0.77607,0.00014,18.59506]
[1778127136478,34.08,80847.47,9.2,-0.77607,0.00014,18.59506]
[1778127136794,34.08,80855.92,9.2,-0.77488,0.00014,18.65319]
[1778127137553,34.08,80859.36,9.2,-0.77439,0.00014,18.67674]
[1778127139487,34.08,80859.57,9.2,-0.77437,0.00014,18.67805]
[1778127139502,34.08,80859.57,9.2,-0.77437,0.00014,18.67805]
[1778127141044,34.08,80854.59,9.2,-0.77508,0.00014,18.6434]
[1778127141581,34.08,80849.47,9.2,-0.77581,0.00014,18.60806]
[1778127142588,34.08,80852.02,9.2,-0.77545,0.00014,18.62556]
[1778127146616,34.08,80848.08,9.2,-0.77601,0.00014,18.59806]
[1778127147623,34.08,80842.21,9.2,-0.77684,0.00014,18.55744]
[1778127148630,34.08,80840.35,9.2,-0.77711,0.00014,18.54451]
[1778127153665,34.07,80839.17,9.2,-0.77732,0.00014,18.53095]
[1778127159709,34.07,80840.71,9.2,-0.77712,0.00014,18.54093]
[1778127160715,34.07,80847.07,9.2,-0.77623,0.00014,18.5847]
[1778127165750,34.07,80846.45,9.2,-0.77633,0.00014,18.57959]
[1778127170785,34.07,80846.72,9.2,-0.77631,0.00014,18.58055]
[1778127173806,34.06,80842.34,9.2,-0.77694,0.00014,18.54978]
[1778127174813,34.06,80839.5,9.2,-0.77734,0.00014,18.53001]
[1778127180858,34.06,80839.18,9.2,-0.7774,0.00014,18.52709]
[1778127182872,34.06,80845.01,9.2,-0.77659,0.00014,18.56713]
[1778127183879,34.06,80850.51,9.2,-0.77581,0.00014,18.6049]
[1778127186900,34.06,80839.13,9.2,-0.77743,0.00014,18.52575]
[1778127187212,34.06,80839.13,9.2,-0.77743,0.00014,18.52575]
[1778127187907,34.06,80832.01,9.2,-0.77844,0.00014,18.47639]
[1778127190928,34.06,80837.34,9.2,-0.77769,0.00014,18.5131]
[1778127191935,34.06,80841.61,9.2,-0.77709,0.00014,18.54252]
[1778127197978,34.06,80841.43,9.2,-0.77713,0.00014,18.54055]
[1778127203013,34.05,80841.23,9.2,-0.77717,0.00014,18.53855]
[1778127208049,34.05,80838.82,9.2,-0.77752,0.00014,18.52136]
[1778127214091,34.05,80838.92,9.2,-0.77756,0.00014,18.51673]
[1778127219126,34.05,80838.62,9.2,-0.77761,0.00014,18.51418]
[1778127222147,34.05,80842.57,9.2,-0.77706,0.00014,18.5412]
[1778127223154,34.05,80845.34,9.2,-0.77667,0.00014,18.56024]
[1778127224161,34.05,80848.73,9.2,-0.7762,0.00014,18.58351]
[1778127229196,34.04,80850.7,9.2,-0.77593,0.00014,18.59626]
[1778127234231,34.04,80851.78,9.2,-0.7758,0.00014,18.60274]
[1778127237252,34.04,80854.11,9.2,-0.77549,0.00014,18.61819]
[1778127242287,34.04,80855.96,9.2,-0.77525,0.00014,18.6298]
[1778127243294,34.04,80858.89,9.2,-0.77484,0.00014,18.64974]
[1778127244301,34.04,80862.78,9.2,-0.77429,0.00014,18.67647]
[1778127249336,34.03,80864.22,9.2,-0.77409,0.00014,18.68584]
[1778127252213,34.03,80864.67,9.2,-0.77403,0.00014,18.68883]
[1778127252538,34.03,80865.06,9.2,-0.77398,0.00014,18.6914]
[1778127252670,34.03,80867.4,9.2,-0.77365,0.00014,18.70743]
[1778127258008,34.03,80867.3,9.2,-0.77367,0.00014,18.70647]
[1778127258109,34.03,80869.47,9.2,-0.77336,0.00014,18.72131]
[1778127259362,34.03,80870.43,9.2,-0.77322,0.00014,18.72783]
[1778127260112,34.03,80870.43,9.2,-0.77322,0.00014,18.72783]
[1778127262629,34.03,80873.02,9.2,-0.77286,0.00014,18.74532]
[1778127262646,34.03,80876.79,9.2,-0.77233,0.00014,18.7711]
[1778127263961,34.03,80880.4,9.2,-0.77181,0.00014,18.79572]
[1778127264441,34.03,80883.45,9.2,-0.77138,0.00014,18.81646]
[1778127265448,34.03,80889.09,9.2,-0.77058,0.00014,18.8549]
[1778127268249,34.03,80893.05,9.2,-0.77002,0.00014,18.88157]
[1778127269476,34.03,80896.39,9.2,-0.76954,0.00014,18.90396]
[1778127272727,34.03,80896.15,9.2,-0.76963,0.00014,18.89714]
[1778127273452,34.02,80896.37,9.2,-0.7696,0.00014,18.89844]
[1778127273505,34.02,80897.92,9.2,-0.76938,0.00014,18.90881]
[1778127278539,34.02,80897.16,9.2,-0.76951,0.00014,18.90253]
[1778127283574,34.02,80897.66,9.2,-0.76947,0.00014,18.90481]
[1778127289616,34.01,80902.83,9.2,-0.76875,0.00014,18.93867]
[1778127294651,34.01,80900.78,9.2,-0.76908,0.00014,18.92335]
[1778127295658,34.01,80898.4,9.2,-0.76943,0.00014,18.90686]
[1778127296665,34.01,80902.24,9.2,-0.76888,0.00014,18.93282]
[1778127297672,34.01,80899.67,9.2,-0.76925,0.00014,18.91503]
[1778127298679,34.01,80870.57,9.2,-0.77342,0.00014,18.7156]
[1778127299913,34.0,80868.51,9.2,-0.77372,0.00014,18.70136]
[1778127301701,34.0,80861.9,9.2,-0.77466,0.00014,18.65563]
[1778127302708,34.0,80865.04,9.2,-0.77422,0.00014,18.67711]
[1778127307744,34.0,80862.76,9.2,-0.77456,0.00014,18.66066]
[1778127313785,34.0,80860.69,9.2,-0.77487,0.00014,18.64563]
[1778127318820,34.0,80854.59,9.2,-0.77575,0.00014,18.60267]
[1778127319827,34.0,80844.99,9.2,-0.77712,0.00014,18.53612]
[1778127325869,33.99,80850.01,9.2,-0.77642,0.00014,18.57003]
[1778127326876,33.99,80852.75,9.2,-0.77604,0.00014,18.5888]
[1778127329897,33.99,80856.21,9.2,-0.77556,0.00014,18.61211]
[1778127330904,33.99,80859.16,9.2,-0.77515,0.00014,18.63224]
[1778127331911,33.99,80863.14,9.2,-0.77463,0.00014,18.65466]
[1778127333925,33.99,80861.43,9.2,-0.77488,0.00014,18.64235]
[1778127338960,33.98,80863.43,9.2,-0.77462,0.00014,18.65487]
[1778127339967,33.98,80865.59,9.2,-0.77432,0.00014,18.66963]
[1778127345007,33.98,80866.36,9.2,-0.77422,0.00014,18.67429]
[1778127350037,33.98,80866.85,9.2,-0.77416,0.00014,18.67726]
[1778127357087,33.98,80867.16,9.2,-0.77411,0.00014,18.67968]
[1778127362122,33.98,80868.13,9.2,-0.77397,0.00014,18.68649]
[1778127367157,33.98,80869.02,9.2,-0.77384,0.00014,18.69266]
[1778127371185,33.98,80873.16,9.2,-0.77325,0.00014,18.72114]
[1778127373199,33.98,80869.3,9.2,-0.7738,0.00014,18.69453]
[1778127378234,33.98,80868.55,9.2,-0.77391,0.00014,18.68936]
[1778127383269,33.98,80869.16,9.2,-0.77383,0.00014,18.69347]
[1778127388304,33.98,80870.4,9.2,-0.77365,0.00014,18.70178]
[1778127393339,33.98,80870.58,9.2,-0.77367,0.00014,18.69801]
[1778127400389,33.98,80870.43,9.2,-0.7737,0.00014,18.69673]
[1778127402403,33.98,80868.2,9.2,-0.77402,0.00014,18.68121]
[1778127407439,33.98,80868.01,9.2,-0.77406,0.00014,18.67931]
[1778127411467,33.98,80870.14,9.2,-0.77376,0.00014,18.69355]
[1778127412474,33.98,80875.43,9.2,-0.77301,0.00014,18.72983]
[1778127413751,33.97,80878.81,9.2,-0.77253,0.00014,18.75299]
[1778127414488,33.97,80882.86,9.2,-0.77195,0.00014,18.78072]
[1778127418516,33.97,80884.57,9.2,-0.77172,0.00014,18.792]
[1778127419523,33.97,80886.95,9.2,-0.77138,0.00014,18.8082]
[1778127420530,33.97,80897.75,9.2,-0.76983,0.00014,18.88213]
[1778127421537,33.97,80901.13,9.2,-0.76935,0.00014,18.90488]
[1778127423265,33.97,80906.05,9.2,-0.76865,0.00014,18.93821]
[1778127427579,33.97,80908.58,9.2,-0.76831,0.00014,18.95421]
[1778127429223,33.97,80908.58,9.2,-0.76831,0.00014,18.95421]
[1778127429351,33.97,80908.58,9.2,-0.76831,0.00014,18.95421]
[1778127430349,33.97,80909.39,9.2,-0.76819,0.00014,18.95957]
[1778127430390,33.97,80916.69,9.2,-0.76714,0.00014,19.00923]
[1778127430696,33.97,80916.69,9.2,-0.76714,0.00014,19.00923]
[1778127430797,33.97,80922.53,9.2,-0.7663,0.00015,19.04882]
[1778127431607,33.97,80926.77,9.2,-0.76568,0.00015,19.07745]
[1778127436642,33.96,80927.62,9.2,-0.76558,0.00015,19.08239]
[1778127441677,33.96,80927.12,9.2,-0.76567,0.00015,19.07816]
[1778127443691,33.96,80921.96,9.2,-0.76643,0.00015,19.04281]
[1778127444698,33.96,80916.31,9.2,-0.76725,0.00014,19.00428]
[1778127445705,33.96,80919.31,9.2,-0.76681,0.00014,19.0246]
[1778127446712,33.96,80926.39,9.2,-0.76579,0.00015,19.07258]
[1778127451747,33.96,80928.41,9.2,-0.76555,0.00015,19.08076]
[1778127452754,33.95,80920.08,9.2,-0.76676,0.00014,19.02403]
[1778127453761,33.95,80914.97,9.2,-0.76751,0.00014,18.98916]
[1778127458796,33.95,80915.13,9.2,-0.76749,0.00014,18.98993]
[1778127459803,33.95,80918.04,9.2,-0.76707,0.00014,19.00967]
[1778127460810,33.95,80923.87,9.2,-0.76623,0.00015,19.04922]
[1778127464838,33.95,80926.38,9.2,-0.76587,0.00015,19.06576]
[1778127469873,33.95,80926.96,9.2,-0.7658,0.00015,19.06896]
[1778127474909,33.95,80926.36,9.2,-0.76591,0.00015,19.06413]
[1778127479944,33.94,80928.45,9.2,-0.76562,0.00015,19.07759]
[1778127483860,33.94,80928.96,9.2,-0.76556,0.00015,19.08058]
[1778127483972,33.94,80929.12,9.2,-0.76554,0.00015,19.08151]
[1778127485144,33.94,80931.52,9.2,-0.76519,0.00015,19.09763]
[1778127486993,33.94,80934.16,9.2,-0.76482,0.00015,19.11516]
[1778127492028,33.94,80934.49,9.2,-0.76479,0.00015,19.11646]
[1778127497063,33.93,80931.48,9.2,-0.76525,0.00015,19.09509]
[1778127502098,33.93,80931.03,9.2,-0.76533,0.00015,19.09123]
[1778127507133,33.93,80923.71,9.2,-0.76641,0.00015,19.04071]
[1778127509147,33.93,80921.52,9.2,-0.76674,0.00015,19.02561]
[1778127510154,33.93,80919.09,9.2,-0.76709,0.00014,19.00899]
[1778127515436,33.93,80919.59,9.2,-0.76706,0.00015,19.00736]
[1778127516196,33.93,80912.82,9.2,-0.76804,0.00014,18.9611]
[1778127517203,33.93,80906.01,9.2,-0.76903,0.00014,18.91441]
[1778127522238,33.92,80910.56,9.2,-0.76839,0.00014,18.94482]
[1778127523245,33.92,80915.81,9.2,-0.76763,0.00014,18.98061]
[1778127525260,33.92,80917.69,9.2,-0.76736,0.00014,18.99329]
[1778127528280,33.92,80919.61,9.2,-0.76709,0.00015,19.00618]
[1778127529287,33.92,80923.92,9.2,-0.76646,0.00015,19.03544]
[1778127531301,33.92,80927.12,9.2,-0.766,0.00015,19.05697]
[1778127533315,33.92,80924.84,9.2,-0.76634,0.00015,19.04122]
[1778127534322,33.92,80927.58,9.2,-0.76594,0.00015,19.05972]
[1778127539470,33.92,80929.22,9.2,-0.76572,0.00015,19.07031]
[1778127540436,33.92,80929.26,9.2,-0.76572,0.00015,19.07043]
[1778127547413,33.91,80930.1,9.2,-0.76562,0.00015,19.07483]
[1778127550434,33.91,80933.49,9.2,-0.76514,0.00015,19.09734]
[1778127555469,33.91,80934.1,9.2,-0.76507,0.00015,19.10052]
[1778127558493,33.91,80944.36,9.2,-0.76359,0.00015,19.16944]
[1778127560507,33.91,80944.28,9.2,-0.7636,0.00015,19.16868]
[1778127565543,33.9,80944.3,9.2,-0.76362,0.00015,19.1681]
[1778127567557,33.9,80942.27,9.2,-0.76392,0.00015,19.15408]
[1778127568564,33.9,80939.88,9.2,-0.76428,0.00015,19.13763]
[1778127569571,33.9,80936.31,9.2,-0.7648,0.00015,19.11318]
[1778127573599,33.9,80934.24,9.2,-0.76516,0.00015,19.09353]
[1778127578635,33.9,80934.79,9.2,-0.7651,0.00015,19.09629]
[1778127583674,33.89,80937.83,9.2,-0.76468,0.00015,19.11572]
[1778127588710,33.89,80940.68,9.2,-0.76429,0.00015,19.1343]
[1778127593745,33.89,80941.27,9.2,-0.76421,0.00015,19.13768]
[1778127601801,33.88,80955.12,9.2,-0.76221,0.00015,19.2303]
[1778127602808,33.88,80953.16,9.2,-0.7625,0.00015,19.21695]
[1778127606836,33.88,80950.75,9.2,-0.76286,0.00015,19.20028]
[1778127611871,33.88,80951.42,9.2,-0.76277,0.00015,19.20443]
[1778127612878,33.88,80954.41,9.2,-0.76233,0.00015,19.22456]
[1778127616906,33.88,80952.13,9.2,-0.76268,0.00015,19.2088]
[1778127618920,33.88,80944.59,9.2,-0.76378,0.00015,19.15766]
[1778127623955,33.88,80943.55,9.2,-0.76394,0.00015,19.1506]
[1778127628990,33.88,80943.86,9.2,-0.76389,0.00015,19.15268]
[1778127634025,33.88,80943.78,9.2,-0.76394,0.00015,19.14736]
[1778127636039,33.88,80946.31,9.2,-0.76357,0.00015,19.16448]
[1778127641074,33.88,80947.3,9.2,-0.76343,0.00015,19.17105]
[1778127650138,33.88,80950.36,9.2,-0.76299,0.00015,19.19149]
[1778127651145,33.88,80954.12,9.2,-0.76244,0.00015,19.21685]
[1778127653159,33.88,80956.9,9.2,-0.76203,0.00015,19.23546]
[1778127655173,33.88,80958.98,9.2,-0.76173,0.00015,19.2493]
[1778127659203,33.87,80962.36,9.2,-0.76124,0.00015,19.27163]
[1778127660210,33.87,80964.52,9.2,-0.76093,0.00015,19.28604]
[1778127662452,33.87,80966.57,9.2,-0.76063,0.00015,19.29953]
[1778127668266,33.87,80968.14,9.2,-0.76042,0.00015,19.30908]
[1778127673301,33.87,80969.57,9.2,-0.76023,0.00015,19.31782]
[1778127678336,33.86,80969.35,9.2,-0.76029,0.00015,19.31542]
[1778127684381,33.86,80969.95,9.2,-0.76022,0.00015,19.3184]
[1778127685388,33.86,80973.19,9.2,-0.75975,0.00015,19.34001]
[1778127690423,33.86,80972.55,9.2,-0.75986,0.00015,19.33473]
[1778127695458,33.85,80971.71,9.2,-0.76005,0.00015,19.32342]
[1778127700493,33.85,80971.43,9.2,-0.76011,0.00015,19.32067]
[1778127705528,33.85,80964.61,9.2,-0.76113,0.00015,19.27387]
[1778127706535,33.85,80960.38,9.2,-0.76176,0.00015,19.24522]
[1778127711570,33.85,80959.22,9.2,-0.76194,0.00015,19.23699]
[1778127716605,33.84,80959.9,9.2,-0.76185,0.00015,19.24122]
[1778127721640,33.84,80961.37,9.2,-0.76164,0.00015,19.25076]
[1778127726675,33.84,80960.99,9.2,-0.7617,0.00015,19.2478]
[1778127728689,33.84,80958.84,9.2,-0.76202,0.00015,19.23313]
[1778127733724,33.84,80958.1,9.2,-0.76214,0.00015,19.22783]
[1778127734731,33.84,80955.68,9.2,-0.7625,0.00015,19.21142]
[1778127739768,33.84,80950.97,9.2,-0.76319,0.00015,19.17937]
[1778127741782,33.84,80948.24,9.2,-0.76359,0.00015,19.16085]
[1778127747824,33.84,80947.65,9.2,-0.76368,0.00015,19.15695]
[1778127753866,33.84,80947.48,9.2,-0.76374,0.00015,19.15118]
[1778127757894,33.84,80944.52,9.2,-0.76417,0.00015,19.13119]
[1778127763936,33.84,80943.65,9.2,-0.76429,0.00015,19.12551]
[1778127765950,33.84,80940.4,9.2,-0.76477,0.00015,19.10327]
[1778127770985,33.84,80940.44,9.2,-0.76477,0.00015,19.1032]
[1778127772999,33.84,80936.45,9.2,-0.76536,0.00015,19.07595]
[1778127774006,33.84,80933.45,9.2,-0.7658,0.00015,19.0555]
[1778127781059,33.84,80933.95,9.2,-0.76573,0.00015,19.05876]
[1778127786094,33.84,80933.82,9.2,-0.76575,0.00015,19.05774]
[1778127792136,33.84,80933.82,9.2,-0.76575,0.00015,19.05757]
[1778127797171,33.84,80933.89,9.2,-0.76575,0.00015,19.05786]
[1778127798178,33.84,80931.87,9.2,-0.76604,0.00015,19.04404]
[1778127799185,33.84,80917.81,9.2,-0.76809,0.00015,18.94804]
[1778127800333,33.84,80914.25,9.2,-0.76861,0.00014,18.92365]
[1778127802206,33.84,80911.89,9.2,-0.76895,0.00014,18.90747]
[1778127807241,33.84,80909.96,9.2,-0.76923,0.00014,18.89433]
[1778127812278,33.84,80910.61,9.2,-0.76917,0.00014,18.89415]
[1778127817313,33.84,80911.77,9.2,-0.769,0.00014,18.9022]
[1778127822348,33.84,80910.44,9.2,-0.76919,0.00014,18.89318]
[1778127827384,33.84,80908.59,9.2,-0.76945,0.00014,18.88062]
[1778127832419,33.84,80909.27,9.2,-0.76935,0.00014,18.88541]
[1778127838461,33.84,80910.54,9.2,-0.76917,0.00014,18.89416]
[1778127839468,33.84,80913.85,9.2,-0.76869,0.00014,18.91683]
[1778127841482,33.84,80915.7,9.2,-0.76842,0.00015,18.92943]
[1778127846520,33.84,80918.31,9.2,-0.76804,0.00015,18.94708]
[1778127847527,33.84,80920.37,9.2,-0.76775,0.00015,18.9611]
[1778127852562,33.84,80920.64,9.2,-0.76772,0.00015,18.96257]
[1778127857599,33.83,80920.79,9.2,-0.7677,0.00015,18.9632]
[1778127858606,33.83,80923.64,9.2,-0.76729,0.00015,18.98259]
[1778127862634,33.83,80917.52,9.2,-0.76819,0.00015,18.94034]
[1778127864648,33.83,80915.69,9.2,-0.76846,0.00015,18.92772]
[1778127868676,33.83,80913.94,9.2,-0.76871,0.00014,18.91561]
[1778127874718,33.83,80914.35,9.2,-0.76869,0.00015,18.91352]
[1778127879753,33.83,80914.47,9.2,-0.76868,0.00015,18.91426]
[1778127884788,33.83,80915.89,9.2,-0.76848,0.00015,18.92387]
[1778127890830,33.83,80916.44,9.2,-0.7684,0.00015,18.92749]
[1778127894858,33.83,80918.22,9.2,-0.76814,0.00015,18.93957]
[1778127895865,33.83,80920.11,9.2,-0.76787,0.00015,18.95247]
[1778127897879,33.83,80921.82,9.2,-0.76762,0.00015,18.96408]
[1778127898886,33.83,80923.71,9.2,-0.76735,0.00015,18.97694]
[1778127903921,33.83,80925.66,9.2,-0.76707,0.00015,18.98992]
[1778127906945,33.83,80928.44,9.2,-0.76667,0.00015,19.00867]
[1778127907952,33.83,80932.32,9.2,-0.76611,0.00015,19.03504]
[1778127910973,33.83,80936.27,9.2,-0.76554,0.00015,19.06161]
[1778127912821,33.83,80939.01,9.2,-0.76514,0.00015,19.07999]
[1778127917902,33.82,80939.69,9.2,-0.76506,0.00015,19.08396]
[1778127917912,33.82,80941.69,9.2,-0.76477,0.00015,19.09753]
[1778127923057,33.82,80941.97,9.2,-0.76473,0.00015,19.09918]
[1778127928092,33.82,80941.56,9.2,-0.7648,0.00015,19.09624]
[1778127933127,33.82,80941.9,9.2,-0.76478,0.00015,19.09369]
[1778127938162,33.82,80941.54,9.2,-0.76484,0.00015,19.09117]
[1778127943197,33.82,80942.45,9.2,-0.76471,0.00015,19.09731]
[1778127948232,33.82,80941.64,9.2,-0.76483,0.00015,19.09175]
[1778127951125,33.82,80941.66,9.2,-0.76482,0.00015,19.09188]
[1778127951684,33.82,80941.66,9.2,-0.76482,0.00015,19.09188]
[1778127951789,33.82,80946.7,9.2,-0.76409,0.00015,19.12611]
[1778127952183,33.82,80946.7,9.2,-0.76409,0.00015,19.12611]
[1778127952268,33.82,80963.18,9.2,-0.76166,0.00015,19.23784]
[1778127953275,33.82,80963.53,9.2,-0.76161,0.00015,19.24029]
[1778127955178,33.82,80963.02,9.2,-0.76168,0.00015,19.23682]
[1778127960324,33.82,80962.87,9.2,-0.76171,0.00015,19.23569]
[1778127961331,33.82,80954.62,9.2,-0.76292,0.00015,19.17986]
[1778127962338,33.82,80950.45,9.2,-0.76353,0.00015,19.15163]
[1778127964361,33.82,80941.13,9.2,-0.7649,0.00015,19.08835]
[1778127965504,33.82,80941.13,9.2,-0.7649,0.00015,19.08835]
[1778127965717,33.82,80941.13,9.2,-0.7649,0.00015,19.08835]
[1778127965724,33.82,80932.82,9.2,-0.76611,0.00015,19.03178]
[1778127966530,33.82,80932.82,9.2,-0.76611,0.00015,19.03178]
[1778127966623,33.82,80923.26,9.2,-0.76751,0.00015,18.96647]
[1778127967379,33.82,80918.99,9.2,-0.76813,0.00015,18.93728]
[1778127969214,33.82,80918.63,9.2,-0.76818,0.00015,18.93486]
[1778127972413,33.82,80921.84,9.2,-0.76771,0.00015,18.95698]
[1778127973637,33.82,80926.33,9.2,-0.76706,0.00015,18.98768]
[1778127974427,33.82,80930.11,9.2,-0.76651,0.00015,19.01346]
[1778127976441,33.82,80935.42,9.2,-0.76573,0.00015,19.04955]
[1778127977448,33.82,80938.35,9.2,-0.76531,0.00015,19.06941]
[1778127982483,33.82,80939.58,9.2,-0.76514,0.00015,19.07722]
[1778127987518,33.82,80941.9,9.2,-0.76481,0.00015,19.09245]
[1778127993560,33.82,80942.1,9.2,-0.76482,0.00015,19.08911]
[1778127998595,33.82,80941.51,9.2,-0.7649,0.00015,19.08515]
[1778128004637,33.82,80941.81,9.2,-0.76486,0.00015,19.08721]
[1778128009672,33.82,80941.98,9.2,-0.76484,0.00015,19.08835]
[1778128014707,33.82,80937.15,9.2,-0.76554,0.00015,19.05545]
[1778128015714,33.82,80929.28,9.2,-0.76669,0.00015,19.0017]
[1778128021757,33.82,80930.23,9.2,-0.76656,0.00015,19.00792]
[1778128027049,33.82,80928.87,9.2,-0.76676,0.00015,18.99844]
[1778128026792,33.82,80925.74,9.2,-0.76722,0.00015,18.97702]
[1778128027799,33.82,80921.83,9.2,-0.76779,0.00015,18.95027]
[1778128031831,33.82,80918.35,9.2,-0.7683,0.00015,18.92646]
[1778128036866,33.82,80917.69,9.2,-0.76839,0.00015,18.92207]
[1778128038880,33.82,80921.21,9.2,-0.76788,0.00015,18.94621]
[1778128039887,33.82,80924.23,9.2,-0.76744,0.00015,18.96685]
[1778128041901,33.82,80926.93,9.2,-0.76705,0.00015,18.98524]
[1778128048951,33.82,80927.74,9.2,-0.76694,0.00015,18.99039]
[1778128053986,33.81,80920.39,9.2,-0.76805,0.00015,18.93515]
[1778128054995,33.81,80916.99,9.2,-0.76854,0.00015,18.91188]
[1778128059022,33.81,80915.16,9.2,-0.76881,0.00015,18.89946]
[1778128064057,33.82,80914.6,9.2,-0.76888,0.00015,18.89584]
[1778128069092,33.82,80915.37,9.2,-0.76877,0.00015,18.90132]
[1778128076141,33.82,80914.69,9.2,-0.76886,0.00015,18.8969]
[1778128082183,33.82,80913.73,9.2,-0.76899,0.00015,18.89054]
[1778128084197,33.82,80912.03,9.2,-0.76924,0.00014,18.87902]
[1778128086211,33.82,80910.15,9.2,-0.76951,0.00014,18.86596]
[1778128091246,33.82,80910.33,9.2,-0.7695,0.00014,18.86663]
[1778128096281,33.81,80910.9,9.2,-0.76943,0.00014,18.86992]
[1778128101316,33.81,80911.24,9.2,-0.7694,0.00014,18.87162]
[1778128106351,33.81,80910.69,9.2,-0.76949,0.00014,18.86722]
[1778128111386,33.81,80912.01,9.2,-0.76935,0.00014,18.87102]
[1778128117710,33.81,80911.9,9.2,-0.76936,0.00014,18.87028]
[1778128123470,33.81,80911.9,9.2,-0.76936,0.00014,18.8704]
[1778128136561,33.81,80912.07,9.2,-0.76933,0.00014,18.8717]
[1778128144617,33.81,80912.18,9.2,-0.76931,0.00014,18.87261]
[1778128150659,33.81,80914.81,9.2,-0.76892,0.00015,18.89103]
[1778128154687,33.81,80922.12,9.2,-0.76786,0.00015,18.94125]
[1778128159722,33.81,80922.37,9.2,-0.76782,0.00015,18.94289]
[1778128164757,33.81,80922.62,9.2,-0.76779,0.00015,18.94457]
[1778128170799,33.81,80914.05,9.2,-0.76903,0.00015,18.88585]
[1778128171806,33.81,80909.16,9.2,-0.76978,0.00014,18.84759]
[1778128178855,33.81,80908.88,9.2,-0.7698,0.00014,18.84639]
[1778128183890,33.81,80908.77,9.2,-0.76981,0.00014,18.84611]
[1778128194967,33.82,80908.41,9.2,-0.76984,0.00014,18.84455]
[1778128195974,33.82,80926.17,9.2,-0.76726,0.00015,18.96625]
[1778128196981,33.82,80933.55,9.2,-0.76618,0.00015,19.01668]
[1778128200009,33.82,80931.43,9.2,-0.76649,0.00015,19.00226]
[1778128201009,33.82,80929.53,9.2,-0.76677,0.00015,18.98933]
[1778128202016,33.82,80927.64,9.2,-0.76704,0.00015,18.97647]
[1778128203023,33.82,80924.51,9.2,-0.76749,0.00015,18.95515]
[1778128205037,33.82,80926.44,9.2,-0.76722,0.00015,18.96826]
[1778128207051,33.82,80928.21,9.2,-0.76696,0.00015,18.98023]
[1778128210072,33.82,80926.28,9.2,-0.76725,0.00015,18.96684]
[1778128211079,33.82,80920.81,9.2,-0.76804,0.00015,18.9294]
[1778128212086,33.82,80918.37,9.2,-0.7684,0.00015,18.91269]
[1778128213093,33.82,80915.09,9.2,-0.76887,0.00015,18.89023]
[1778128214100,33.82,80911.57,9.2,-0.76938,0.00014,18.86614]
[1778128219135,33.82,80912.77,9.2,-0.7692,0.00015,18.87465]
[1778128228198,33.82,80912.4,9.2,-0.76925,0.00014,18.8725]
[1778128233233,33.82,80912.51,9.2,-0.76927,0.00015,18.86869]
[1778128238268,33.82,80909.76,9.2,-0.76966,0.00014,18.85003]
[1778128243303,33.82,80911.74,9.2,-0.76937,0.00014,18.86389]
[1778128246327,33.82,80922.04,9.2,-0.76787,0.00015,18.93455]
[1778128247331,33.82,80928.98,9.2,-0.76686,0.00015,18.982]
[1778128248338,33.82,80930.1,9.2,-0.76669,0.00015,18.9896]
[1778128253373,33.82,80930.4,9.2,-0.76666,0.00015,18.99116]
[1778128256394,33.82,80928.13,9.2,-0.767,0.00015,18.97529]
[1778128261884,33.82,80927.75,9.2,-0.76706,0.00015,18.97242]
[1778128267665,33.82,80929.42,9.2,-0.76683,0.00015,18.98337]
[1778128269486,33.82,80932.51,9.2,-0.76638,0.00015,19.00421]
[1778128274521,33.81,80932.87,9.2,-0.76634,0.00015,19.0062]
[1778128276325,33.81,80932.87,9.2,-0.76634,0.00015,19.0062]
[1778128276535,33.81,80930.78,9.2,-0.76665,0.00015,18.99177]
[1778128278549,33.81,80927.01,9.2,-0.7672,0.00015,18.96591]
[1778128280303,33.81,80927.01,9.2,-0.7672,0.00015,18.96591]
[1778128286606,33.81,80925.98,9.2,-0.76736,0.00015,18.95859]
[1778128292648,33.81,80926.04,9.2,-0.76739,0.00015,18.954]
[1778128298690,33.81,80928.23,9.2,-0.76708,0.00015,18.96874]
[1778128303725,33.81,80930.21,9.2,-0.7668,0.00015,18.98197]
[1778128308760,33.81,80931.27,9.2,-0.76665,0.00015,18.98889]
[1778128312789,33.81,80933.66,9.2,-0.7663,0.00015,19.00493]
[1778128317824,33.81,80933.58,9.2,-0.76632,0.00015,19.00402]
[1778128322863,33.81,80939.15,9.2,-0.76552,0.00015,19.04164]
[1778128325884,33.81,80943.16,9.2,-0.76493,0.00015,19.06885]
[1778128327235,33.81,80945.61,9.2,-0.76457,0.00015,19.0855]
[1778128332933,33.81,80952.37,9.2,-0.76358,0.00015,19.13133]
[1778128337968,33.81,80954.77,9.2,-0.76323,0.00015,19.1478]
[1778128338975,33.81,80957.99,9.2,-0.76275,0.00015,19.16965]
[1778128340989,33.81,80967.26,9.2,-0.76138,0.00015,19.23233]
[1778128343003,33.81,80969.41,9.2,-0.76107,0.00015,19.24671]
[1778128347032,33.8,80971.79,9.2,-0.76072,0.00015,19.26242]
[1778128348039,33.8,80974.22,9.2,-0.76037,0.00015,19.2787]
[1778128351060,33.8,80976.16,9.2,-0.76013,0.00015,19.28666]
[1778128356095,33.8,80976.4,9.2,-0.7601,0.00015,19.28763]
[1778128361131,33.8,80977.13,9.2,-0.76001,0.00015,19.2919]
[1778128366166,33.8,80976.21,9.2,-0.76016,0.00015,19.28505]
[1778128371201,33.79,80976.14,9.2,-0.76019,0.00015,19.28396]
[1778128377243,33.79,80976.74,9.2,-0.76012,0.00015,19.28726]
[1778128382280,33.79,80976.35,9.2,-0.76019,0.00015,19.284]
[1778128390340,33.79,80976.69,9.2,-0.76016,0.00015,19.28533]
[1778128393360,33.79,80978.8,9.2,-0.75985,0.00015,19.29917]
[1778128398395,33.78,80978.19,9.2,-0.75996,0.00015,19.2944]
[1778128403430,33.78,80978.3,9.2,-0.75996,0.00015,19.2945]
[1778128409472,33.78,80977.31,9.2,-0.76012,0.00015,19.28709]
[1778128410479,33.78,80974.45,9.2,-0.76055,0.00015,19.26768]
[1778128415514,33.78,80975.14,9.2,-0.76049,0.00015,19.26716]
[1778128418535,33.78,80977.68,9.2,-0.76012,0.00015,19.28402]
[1778128421556,33.77,80975.21,9.2,-0.7605,0.00015,19.26707]
[1778128426591,33.77,80975.62,9.2,-0.76045,0.00015,19.26934]
[1778128431626,33.77,80976.63,9.2,-0.76031,0.00015,19.27576]
[1778128436661,33.77,80976.94,9.2,-0.76027,0.00015,19.27745]
[1778128441696,33.77,80976.56,9.2,-0.76033,0.00015,19.27455]
[1778128448755,33.77,80960.47,9.2,-0.76272,0.00015,19.16532]
[1778128449762,33.77,80956.21,9.2,-0.76335,0.00015,19.13648]
[1778128451776,33.77,80943.76,9.2,-0.76518,0.00015,19.05175]
[1778128452783,33.77,80943.36,9.2,-0.76524,0.00015,19.04896]
[1778128457818,33.77,80942.13,9.2,-0.76543,0.00015,19.04022]
[1778128458825,33.77,80938.84,9.2,-0.76591,0.00015,19.01772]
[1778128463860,33.77,80938.11,9.2,-0.76602,0.00015,19.01248]
[1778128465997,33.77,80937.85,9.2,-0.76606,0.00015,19.01066]
[1778128466063,33.77,80937.85,9.2,-0.76606,0.00015,19.01066]
[1778128466139,33.77,80937.93,9.2,-0.76605,0.00015,19.01116]
[1778128467180,33.77,80937.93,9.2,-0.76605,0.00015,19.01116]
[1778128467253,33.77,80937.93,9.2,-0.76605,0.00015,19.01116]
[1778128467279,33.76,80926.22,9.2,-0.76776,0.00015,18.93105]
[1778128467888,33.77,80926.19,9.2,-0.76777,0.00015,18.93089]
[1778128472923,33.77,80925.86,9.2,-0.76785,0.00015,18.92407]
[1778128476951,33.77,80923.15,9.2,-0.76824,0.00015,18.90568]
[1778128481986,33.77,80922.63,9.2,-0.76831,0.00015,18.90243]
[1778128487021,33.77,80921.78,9.2,-0.76843,0.00015,18.89691]
[1778128493063,33.77,80921.89,9.2,-0.76841,0.00015,18.89782]
[1778128495077,33.77,80918.43,9.2,-0.76891,0.00015,18.87413]
[1778128497091,33.77,80915.45,9.2,-0.76934,0.00015,18.85376]
[1778128498098,33.77,80913.78,9.2,-0.76958,0.00015,18.84235]
[1778128501119,33.77,80911.25,9.2,-0.76994,0.00015,18.82518]
[1778128503133,33.77,80912.98,9.2,-0.76969,0.00015,18.83725]
[1778128507161,33.77,80916.49,9.2,-0.76917,0.00015,18.86159]
[1778128508168,33.77,80920.28,9.2,-0.76862,0.00015,18.88763]
[1778128510331,33.77,80919.28,9.2,-0.76877,0.00015,18.8808]
[1778128510448,33.77,80919.28,9.2,-0.76877,0.00015,18.8808]
[1778128510517,33.77,80908.0,9.2,-0.7704,0.00014,18.80333]
[1778128511400,33.77,80897.38,9.2,-0.77194,0.00014,18.73005]
[1778128512196,33.77,80894.87,9.2,-0.7723,0.00014,18.7127]
[1778128515217,33.77,80896.83,9.2,-0.77202,0.00014,18.72619]
[1778128517232,33.77,80898.91,9.2,-0.77172,0.00014,18.7405]
[1778128519246,33.77,80900.54,9.2,-0.77149,0.00014,18.75168]
[1778128521260,33.77,80902.21,9.2,-0.77125,0.00014,18.7631]
[1778128524282,33.77,80903.89,9.2,-0.77101,0.00014,18.77459]
[1778128529316,33.77,80901.39,9.2,-0.77137,0.00014,18.7574]
[1778128530323,33.77,80899.58,9.2,-0.77163,0.00014,18.74495]
[1778128535360,33.77,80899.41,9.2,-0.77169,0.00014,18.73927]
[1778128540395,33.77,80898.77,9.2,-0.77177,0.00014,18.73519]
[1778128544423,33.77,80897.16,9.2,-0.772,0.00014,18.72425]
[1778128549458,33.77,80898.17,9.2,-0.77186,0.00014,18.73107]
[1778128554493,33.77,80898.01,9.2,-0.77189,0.00014,18.72979]
[1778128556508,33.77,80901.01,9.2,-0.77145,0.00014,18.75041]
[1778128557515,33.77,80906.23,9.2,-0.77069,0.00014,18.78656]
[1778128558522,33.77,80908.33,9.2,-0.77039,0.00014,18.80117]
[1778128563557,33.77,80910.13,9.2,-0.77011,0.00015,18.81421]
[1778128567585,33.78,80907.31,9.2,-0.77051,0.00014,18.79528]
[1778128569599,33.78,80908.98,9.2,-0.77026,0.00014,18.80692]
[1778128572620,33.78,80910.91,9.2,-0.76998,0.00015,18.82042]
[1778128577655,33.78,80912.7,9.2,-0.76971,0.00015,18.83303]
[1778128578663,33.78,80914.74,9.2,-0.76941,0.00015,18.84711]
[1778128583697,33.78,80916.13,9.2,-0.7692,0.00015,18.85725]
[1778128586719,33.78,80913.65,9.2,-0.76955,0.00015,18.84057]
[1778128591754,33.78,80914.94,9.2,-0.76939,0.00015,18.84527]
[1778128597796,33.79,80916.48,9.2,-0.76915,0.00015,18.85659]
[1778128599810,33.79,80918.19,9.2,-0.7689,0.00015,18.86854]
[1778128604845,33.79,80917.6,9.2,-0.76897,0.00015,18.865]
[1778128608873,33.79,80920.06,9.2,-0.7686,0.00015,18.88226]
[1778128609881,33.79,80924.43,9.2,-0.76797,0.00015,18.91228]
[1778128612901,33.79,80927.95,9.2,-0.76745,0.00015,18.93651]
[1778128613908,33.79,80929.7,9.2,-0.76719,0.00015,18.9485]
[1778128618943,33.79,80929.92,9.2,-0.76716,0.00015,18.95009]
[1778128624985,33.79,80930.2,9.2,-0.76712,0.00015,18.95216]
[1778128630020,33.79,80930.43,9.2,-0.76708,0.00015,18.95385]
[1778128632034,33.79,80926.4,9.2,-0.76767,0.00015,18.92636]
[1778128635056,33.79,80924.23,9.2,-0.76798,0.00015,18.91172]
[1778128640090,33.79,80925.43,9.2,-0.76779,0.00015,18.9203]
[1778128645125,33.79,80924.03,9.2,-0.76799,0.00015,18.91107]
[1778128646132,33.8,80917.78,9.2,-0.7689,0.00015,18.86833]
[1778128647139,33.8,80915.98,9.2,-0.76916,0.00015,18.8561]
[1778128648146,33.8,80914.2,9.2,-0.76941,0.00015,18.84402]
[1778128653181,33.8,80914.4,9.2,-0.76941,0.00015,18.84135]
[1778128656202,33.8,80918.83,9.2,-0.76875,0.00015,18.87215]
[1778128657209,33.8,80921.93,9.2,-0.7683,0.00015,18.8935]
[1778128660230,33.8,80923.64,9.2,-0.76804,0.00015,18.90544]
[1778128665265,33.8,80924.96,9.2,-0.76784,0.00015,18.91483]
[1778128672314,33.8,80924.14,9.2,-0.76795,0.00015,18.90974]
[1778128677349,33.81,80923.94,9.2,-0.76797,0.00015,18.90882]
[1778128683394,33.81,80919.35,9.2,-0.76863,0.00015,18.87793]
[1778128684401,33.81,80916.62,9.2,-0.76902,0.00015,18.85935]
[1778128689436,33.81,80916.25,9.2,-0.76906,0.00015,18.85755]
[1778128693464,33.81,80919.53,9.2,-0.76857,0.00015,18.88061]
[1778128698499,33.81,80919.68,9.2,-0.76854,0.00015,18.88224]
[1778128703534,33.82,80920.36,9.2,-0.76842,0.00015,18.88753]
[1778128708569,33.82,80920.35,9.2,-0.76841,0.00015,18.88802]
[1778128713604,33.82,80920.48,9.2,-0.76842,0.00015,18.88458]
[1778128721660,33.82,80919.86,9.2,-0.7685,0.00015,18.88094]
[1778128726695,33.82,80919.89,9.2,-0.76849,0.00015,18.88144]
[1778128730723,33.82,80916.22,9.2,-0.76902,0.00015,18.85651]
[1778128732737,33.82,80910.79,9.2,-0.7698,0.00014,18.81943]
[1778128738779,33.82,80910.81,9.2,-0.76981,0.00014,18.81912]
[1778128743814,33.82,80916.23,9.2,-0.76903,0.00015,18.85585]
[1778128748849,33.82,80915.1,9.2,-0.7692,0.00015,18.84783]
[1778128749856,33.82,80911.63,9.2,-0.7697,0.00015,18.82406]
[1778128753884,33.82,80909.99,9.2,-0.76994,0.00014,18.81267]
[1778128758919,33.82,80908.9,9.2,-0.7701,0.00014,18.80541]
[1778128761941,33.82,80906.15,9.2,-0.77049,0.00014,18.78664]
[1778128765969,33.82,80903.48,9.2,-0.77087,0.00014,18.76853]
[1778128766976,33.82,80901.68,9.2,-0.77113,0.00014,18.75622]
[1778128772012,33.82,80900.98,9.2,-0.77126,0.00014,18.74711]
[1778128775033,33.82,80896.74,9.2,-0.77187,0.00014,18.71812]
[1778128780068,33.82,80896.46,9.2,-0.77191,0.00014,18.71634]
[1778128783920,33.82,80896.08,9.2,-0.77196,0.00014,18.71382]
[1778128784061,33.82,80896.08,9.2,-0.77196,0.00014,18.71382]
[1778128784458,33.82,80896.08,9.2,-0.77196,0.00014,18.71382]
[1778128784554,33.82,80893.44,9.2,-0.77234,0.00014,18.69565]
[1778128785081,33.82,80893.44,9.2,-0.77234,0.00014,18.69565]
[1778128785213,33.82,80893.44,9.2,-0.77234,0.00014,18.69565]
[1778128785256,33.82,80889.01,9.2,-0.77298,0.00014,18.6651]
[1778128788124,33.82,80886.33,9.2,-0.77336,0.00014,18.64675]
[1778128793159,33.83,80884.82,9.2,-0.77357,0.00014,18.63669]
[1778128798194,33.83,80885.77,9.2,-0.77342,0.00014,18.64357]
[1778128802222,33.83,80892.24,9.2,-0.77249,0.00014,18.68842]
[1778128803230,33.83,80895.0,9.2,-0.77209,0.00014,18.70745]
[1778128806251,33.83,80892.85,9.2,-0.7724,0.00014,18.69255]
[1778128807258,33.83,80889.34,9.2,-0.77291,0.00014,18.66833]
[1778128808265,33.83,80886.52,9.2,-0.77331,0.00014,18.64887]
[1778128813300,33.83,80885.53,9.2,-0.77345,0.00014,18.64226]
[1778128818443,33.83,80884.79,9.2,-0.77355,0.00014,18.6373]
[1778128818540,33.83,80880.08,9.2,-0.77423,0.00014,18.60478]
[1778128819414,33.83,80866.69,9.2,-0.77614,0.00014,18.51209]
[1778128820349,33.83,80863.79,9.2,-0.77656,0.00014,18.49207]
[1778128825384,33.83,80864.63,9.2,-0.77644,0.00014,18.49775]
[1778128830419,33.83,80865.16,9.2,-0.77637,0.00014,18.50134]
[1778128833440,33.83,80867.33,9.2,-0.7761,0.00014,18.51137]
[1778128838475,33.83,80867.25,9.2,-0.77612,0.00014,18.51036]
[1778128843510,33.82,80867.25,9.2,-0.77613,0.00014,18.5099]
[1778128851567,33.82,80867.19,9.2,-0.77615,0.00014,18.50883]
[1778128856602,33.82,80867.49,9.2,-0.77612,0.00014,18.51049]
[1778128862644,33.82,80867.76,9.2,-0.77609,0.00014,18.51185]
[1778128868686,33.82,80867.96,9.2,-0.77607,0.00014,18.51285]
[1778128874729,33.82,80868.4,9.2,-0.77602,0.00014,18.51553]
[1778128879763,33.82,80870.21,9.2,-0.77575,0.00014,18.52834]
[1778128886813,33.82,80871.24,9.2,-0.7756,0.00014,18.53573]
[1778128889834,33.82,80868.24,9.2,-0.77603,0.00014,18.515]
[1778128890841,33.82,80865.76,9.2,-0.77638,0.00014,18.49771]
[1778128895876,33.82,80865.6,9.2,-0.77645,0.00014,18.49158]
[1778128900911,33.82,80864.64,9.2,-0.77659,0.00014,18.48468]
[1778128905946,33.82,80864.66,9.2,-0.77659,0.00014,18.4846]
[1778128910981,33.82,80865.52,9.2,-0.77646,0.00014,18.49073]
[1778128916016,33.82,80865.89,9.2,-0.77641,0.00014,18.49345]
[1778128919039,33.82,80863.89,9.2,-0.77669,0.00014,18.47964]
[1778128923066,33.82,80866.4,9.2,-0.77633,0.00014,18.49724]
[1778128925080,33.82,80868.24,9.2,-0.77607,0.00014,18.51012]
[1778128930115,33.82,80867.13,9.2,-0.77622,0.00014,18.5026]
[1778128936159,33.82,80867.07,9.2,-0.77622,0.00014,18.50255]
[1778128939178,33.82,80869.65,9.2,-0.77584,0.00014,18.52082]
[1778128941192,33.82,80871.41,9.2,-0.77559,0.00014,18.53339]
[1778128948241,33.83,80871.76,9.2,-0.77551,0.00014,18.53704]
[1778128954289,33.83,80871.73,9.2,-0.77553,0.00014,18.53299]
[1778128956303,33.83,80876.81,9.2,-0.7748,0.00014,18.56852]
[1778128958317,33.83,80879.12,9.2,-0.77446,0.00014,18.58477]
[1778128963352,33.83,80879.61,9.2,-0.77438,0.00014,18.58874]
[1778128964359,33.83,80874.98,9.2,-0.77504,0.00014,18.5568]
[1778128965366,33.83,80873.07,9.2,-0.77531,0.00014,18.54371]
[1778128966373,33.83,80871.05,9.2,-0.77559,0.00014,18.52988]
[1778128971408,33.84,80872.01,9.2,-0.77544,0.00014,18.53748]
[1778128972415,33.84,80876.07,9.2,-0.77485,0.00014,18.56578]
[1778128978457,33.84,80877.14,9.2,-0.77468,0.00014,18.57408]
[1778128983492,33.84,80878.22,9.2,-0.77451,0.00014,18.58226]
[1778128988527,33.84,80878.71,9.2,-0.77442,0.00014,18.58635]
[1778128991800,33.85,80881.74,9.2,-0.77398,0.00014,18.60773]
[1778128992555,33.85,80884.59,9.2,-0.77357,0.00014,18.62753]
[1778128993562,33.85,80889.3,9.2,-0.77289,0.00014,18.66013]
[1778129000611,33.85,80889.35,9.2,-0.77287,0.00014,18.66085]
[1778129006653,33.85,80889.35,9.2,-0.77287,0.00014,18.66118]
[1778129012295,33.85,80890.05,9.2,-0.77276,0.00014,18.66611]
[1778129019744,33.85,80889.08,9.2,-0.77293,0.00014,18.65524]
[1778129021758,33.85,80887.08,9.2,-0.77321,0.00014,18.64157]
[1778129026793,33.85,80887.82,9.2,-0.7731,0.00014,18.64702]
[1778129034849,33.85,80888.81,9.2,-0.77295,0.00014,18.65436]
[1778129038877,33.86,80890.68,9.2,-0.77267,0.00014,18.66744]
[1778129043912,33.86,80889.35,9.2,-0.77286,0.00014,18.65846]
[1778129048966,33.86,80889.88,9.2,-0.77278,0.00014,18.66233]
[1778129054001,33.86,80889.86,9.2,-0.77278,0.00014,18.66239]
[1778129059036,33.86,80888.26,9.2,-0.773,0.00014,18.65156]
[1778129064071,33.86,80887.8,9.2,-0.77306,0.00014,18.64866]
[1778129071120,33.86,80884.72,9.2,-0.77354,0.00014,18.62302]
[1778129076155,33.86,80884.46,9.2,-0.77356,0.00014,18.62162]
[1778129081190,33.86,80884.44,9.2,-0.77356,0.00014,18.62192]
[1778129087232,33.86,80885.17,9.2,-0.77344,0.00014,18.62749]
[1778129094281,33.87,80884.97,9.2,-0.77345,0.00014,18.62682]
[1778129101330,33.87,80885.37,9.2,-0.77338,0.00014,18.63021]
[1778129102337,33.87,80887.91,9.2,-0.77302,0.00014,18.64782]
[1778129103344,33.87,80889.69,9.2,-0.77276,0.00014,18.66016]
[1778129109386,33.87,80891.32,9.2,-0.77252,0.00014,18.67168]
[1778129114421,33.87,80891.2,9.2,-0.77253,0.00014,18.67106]
[1778129119456,33.87,80892.28,9.2,-0.77237,0.00014,18.67871]
[1778129120463,33.87,80895.03,9.2,-0.77197,0.00014,18.6978]
[1778129125934,33.87,80895.91,9.2,-0.77183,0.00014,18.7043]
[1778129131542,33.87,80895.88,9.2,-0.77186,0.00014,18.69988]
[1778129136577,33.88,80896.42,9.2,-0.77178,0.00014,18.70397]
[1778129140605,33.88,80902.26,9.2,-0.77093,0.00014,18.74454]
[1778129142140,33.88,80904.14,9.2,-0.77065,0.00014,18.75762]
[1778129143627,33.88,80907.31,9.2,-0.77018,0.00014,18.77967]
[1778129148662,33.88,80908.51,9.2,-0.77,0.00014,18.7885]
[1778129153697,33.88,80914.35,9.2,-0.76914,0.00015,18.82913]
[1778129154780,33.88,80914.35,9.2,-0.76914,0.00015,18.82913]
[1778129154790,33.88,80914.52,9.2,-0.76911,0.00015,18.83041]
[1778129155711,33.88,80916.92,9.2,-0.76876,0.00015,18.84694]
[1778129156718,33.88,80919.53,9.2,-0.76838,0.00015,18.86488]
[1778129157725,33.88,80924.44,9.2,-0.76766,0.00015,18.89849]
[1778129158732,33.88,80928.3,9.2,-0.7671,0.00015,18.92485]
[1778129160208,33.88,80928.3,9.2,-0.7671,0.00015,18.92485]
[1778129160451,33.88,80927.4,9.2,-0.76723,0.00015,18.91873]
[1778129160746,33.88,80928.83,9.2,-0.76702,0.00015,18.92856]
[1778129164774,33.89,80926.36,9.2,-0.76737,0.00015,18.91204]
[1778129166788,33.89,80924.62,9.2,-0.76762,0.00015,18.90014]
[1778129169039,33.89,80924.44,9.2,-0.76765,0.00015,18.8989]
[1778129169123,33.89,80921.62,9.2,-0.76806,0.00015,18.87965]
[1778129169810,33.89,80918.71,9.2,-0.76848,0.00015,18.85978]
[1778129173838,33.89,80914.14,9.2,-0.76915,0.00015,18.82867]
[1778129174845,33.89,80910.01,9.2,-0.76975,0.00014,18.80033]
[1778129181895,33.88,80909.89,9.2,-0.76977,0.00014,18.79933]
[1778129186930,33.88,80909.81,9.2,-0.76978,0.00014,18.79869]
[1778129190958,33.88,80905.4,9.2,-0.77042,0.00014,18.76842]
[1778129195993,33.88,80903.99,9.2,-0.77066,0.00014,18.75408]
[1778129201028,33.89,80904.15,9.2,-0.77063,0.00014,18.75532]
[1778129206063,33.89,80904.82,9.2,-0.77054,0.00014,18.75995]
[1778129211098,33.88,80904.98,9.2,-0.77052,0.00014,18.76088]
[1778129218147,33.88,80906.6,9.2,-0.77029,0.00014,18.77175]
[1778129223182,33.88,80906.65,9.2,-0.77028,0.00014,18.77187]
[1778129228217,33.88,80906.45,9.2,-0.77032,0.00014,18.77029]
[1778129234259,33.88,80906.38,9.2,-0.77033,0.00014,18.76964]
[1778129237280,33.88,80911.24,9.2,-0.76963,0.00014,18.8029]
[1778129242317,33.88,80910.23,9.2,-0.76978,0.00014,18.79576]
[1778129247352,33.88,80908.43,9.2,-0.77005,0.00014,18.78322]
[1778129252387,33.88,80908.2,9.2,-0.77012,0.00014,18.77672]
[1778129257422,33.88,80907.12,9.2,-0.77028,0.00014,18.7692]
[1778129259219,33.88,80907.12,9.2,-0.77028,0.00014,18.7692]
[1778129259300,33.88,80907.12,9.2,-0.77028,0.00014,18.76918]
[1778129259436,33.88,80903.63,9.2,-0.77078,0.00014,18.74524]
[1778129260443,33.88,80896.76,9.2,-0.77178,0.00014,18.69783]
[1778129261450,33.88,80894.03,9.2,-0.77218,0.00014,18.67901]
[1778129266485,33.88,80895.01,9.2,-0.77204,0.00014,18.6856]
[1778129271523,33.88,80894.6,9.2,-0.7721,0.00014,18.68259]
[1778129272530,33.88,80896.75,9.2,-0.77179,0.00014,18.69735]
[1778129276558,33.88,80899.13,9.2,-0.77145,0.00014,18.71352]
[1778129277565,33.88,80902.32,9.2,-0.77099,0.00014,18.73537]
[1778129278572,33.88,80905.03,9.2,-0.7706,0.00014,18.75399]
[1778129279579,33.88,80906.8,9.2,-0.77034,0.00014,18.76612]
[1778129281593,33.88,80908.5,9.2,-0.7701,0.00014,18.77787]
[1778129286628,33.88,80909.7,9.2,-0.76991,0.00014,18.78656]
[1778129293677,33.88,80909.42,9.2,-0.76994,0.00014,18.78531]
[1778129298712,33.88,80910.75,9.2,-0.76973,0.00014,18.79496]
[1778129303748,33.88,80911.12,9.2,-0.76967,0.00014,18.798]
[1778129308782,33.89,80915.47,9.2,-0.76903,0.00015,18.82828]
[1778129313817,33.89,80915.67,9.2,-0.76903,0.00015,18.82516]
[1778129317845,33.89,80918.45,9.2,-0.76862,0.00015,18.84437]
[1778129324894,33.89,80918.46,9.2,-0.76861,0.00015,18.84469]
[1778129331943,33.89,80918.51,9.2,-0.7686,0.00015,18.84528]
[1778129336979,33.89,80918.55,9.2,-0.76859,0.00015,18.84572]
[1778129343020,33.89,80918.36,9.2,-0.76861,0.00015,18.8446]
[1778129348055,33.89,80918.66,9.2,-0.76857,0.00015,18.84682]
[1778129354097,33.89,80919.12,9.2,-0.7685,0.00015,18.85014]
[1778129356111,33.89,80921.87,9.2,-0.76809,0.00015,18.86899]
[1778129361146,33.89,80923.59,9.2,-0.76784,0.00015,18.88076]
[1778129366181,33.89,80924.41,9.2,-0.76773,0.00015,18.88633]
[1778129371216,33.89,80923.68,9.2,-0.76787,0.00015,18.87653]
[1778129379272,33.89,80924.04,9.2,-0.76782,0.00015,18.87896]
[1778129386321,33.89,80925.47,9.2,-0.76761,0.00015,18.8887]
[1778129389342,33.89,80927.45,9.2,-0.76732,0.00015,18.90216]
[1778129390349,33.89,80929.65,9.2,-0.767,0.00015,18.91713]
[1778129392363,33.89,80932.81,9.2,-0.76654,0.00015,18.93856]
[1778129396391,33.89,80934.68,9.2,-0.76627,0.00015,18.95104]
[1778129397398,33.89,80925.99,9.2,-0.76754,0.00015,18.89178]
[1778129398407,33.89,80921.73,9.2,-0.76817,0.00015,18.86267]
[1778129399414,33.89,80925.55,9.2,-0.76761,0.00015,18.88873]
[1778129404450,33.89,80926.7,9.2,-0.76744,0.00015,18.89655]
[1778129409486,33.89,80925.81,9.2,-0.76757,0.00015,18.89042]
[1778129411500,33.89,80922.52,9.2,-0.76805,0.00015,18.86795]
[1778129412507,33.89,80920.32,9.2,-0.76837,0.00015,18.85291]
[1778129417542,33.89,80919.43,9.2,-0.7685,0.00015,18.84696]
[1778129422577,33.89,80918.28,9.2,-0.76866,0.00015,18.83924]
[1778129429626,33.89,80919.51,9.2,-0.76848,0.00015,18.84796]
[1778129436675,33.89,80919.77,9.2,-0.76847,0.00015,18.84522]
[1778129441710,33.89,80920.39,9.2,-0.76838,0.00015,18.84968]
[1778129447752,33.89,80920.34,9.2,-0.76838,0.00015,18.84961]
[1778129453794,33.89,80920.3,9.2,-0.76838,0.00015,18.84961]
[1778129455808,33.89,80924.73,9.2,-0.76773,0.00015,18.87993]
[1778129460843,33.89,80926.11,9.2,-0.76753,0.00015,18.88933]
[1778129462857,33.89,80928.07,9.2,-0.76725,0.00015,18.90266]
[1778129467892,33.89,80928.21,9.2,-0.76723,0.00015,18.90348]
[1778129472928,33.89,80930.27,9.2,-0.76693,0.00015,18.91733]
[1778129477963,33.89,80932.5,9.2,-0.76661,0.00015,18.93228]
[1778129480984,33.89,80934.46,9.2,-0.76633,0.00015,18.94546]
[1778129482999,33.89,80938.98,9.2,-0.76567,0.00015,18.97607]
[1778129484006,33.89,80949.5,9.2,-0.76413,0.00015,19.04748]
[1778129485013,33.89,80951.82,9.2,-0.76379,0.00015,19.06315]
[1778129490048,33.89,80951.62,9.2,-0.76382,0.00015,19.0615]
[1778129491055,33.89,80953.54,9.2,-0.76358,0.00015,19.06968]
[1778129496090,33.89,80954.02,9.2,-0.76352,0.00015,19.07259]
[1778129498104,33.89,80951.97,9.2,-0.76382,0.00015,19.05858]
[1778129503139,33.89,80951.39,9.2,-0.76391,0.00015,19.05438]
[1778129508174,33.89,80952.53,9.2,-0.76375,0.00015,19.06181]
[1778129513209,33.89,80954.27,9.2,-0.7635,0.00015,19.07322]
[1778129514216,33.89,80959.86,9.2,-0.76268,0.00015,19.11093]
[1778129515223,33.89,80963.23,9.2,-0.76219,0.00015,19.13368]
[1778129520258,33.89,80963.0,9.2,-0.76222,0.00015,19.13199]
[1778129521265,33.89,80958.14,9.2,-0.76294,0.00015,19.09915]
[1778129522272,33.88,80953.6,9.2,-0.76361,0.00015,19.06833]
[1778129524286,33.88,80956.33,9.2,-0.76321,0.00015,19.08664]
[1778129529321,33.88,80956.74,9.2,-0.76316,0.00015,19.08907]
[1778129533135,33.88,80957.28,9.2,-0.76308,0.00015,19.09283]
[1778129533349,33.88,80962.78,9.2,-0.76227,0.00015,19.13001]
[1778129534362,33.88,80966.88,9.2,-0.76166,0.00015,19.15766]
[1778129536454,33.88,80967.23,9.2,-0.76161,0.00015,19.15998]
[1778129536549,33.88,80967.31,9.2,-0.7616,0.00015,19.16047]
[1778129538390,33.88,80970.78,9.2,-0.76109,0.00015,19.18376]
[1778129544432,33.88,80970.0,9.2,-0.76121,0.00015,19.17816]
[1778129549467,33.88,80970.5,9.2,-0.76114,0.00015,19.18125]
[1778129550937,33.88,80970.08,9.2,-0.76121,0.00015,19.17837]
[1778129551949,33.88,80969.85,9.2,-0.76128,0.00015,19.17202]
[1778129552488,33.88,80970.08,9.2,-0.76125,0.00015,19.17352]
[1778129554453,33.88,80969.0,9.2,-0.76141,0.00015,19.1662]
[1778129558530,33.88,80970.88,9.2,-0.76113,0.00015,19.17868]
[1778129561551,33.88,80967.36,9.2,-0.76166,0.00015,19.15484]
[1778129562558,33.88,80964.93,9.2,-0.76202,0.00015,19.13844]
[1778129563565,33.88,80958.48,9.2,-0.76297,0.00015,19.09488]
[1778129571621,33.88,80958.02,9.2,-0.76303,0.00015,19.0922]
[1778129576659,33.88,80958.22,9.2,-0.76299,0.00015,19.09373]
[1778129581694,33.88,80960.22,9.2,-0.76269,0.00015,19.10739]
[1778129583708,33.88,80962.78,9.2,-0.76232,0.00015,19.12472]
[1778129588743,33.88,80962.52,9.2,-0.76235,0.00015,19.12308]
[1778129593778,33.88,80962.46,9.2,-0.76236,0.00015,19.12283]
[1778129598813,33.88,80960.2,9.2,-0.76269,0.00015,19.10771]
[1778129603848,33.88,80961.07,9.2,-0.76255,0.00015,19.11379]
[1778129609890,33.88,80961.4,9.2,-0.7625,0.00015,19.11622]
[1778129615932,33.89,80961.31,9.2,-0.76255,0.00015,19.11108]
[1778129621974,33.89,80960.36,9.2,-0.76268,0.00015,19.10491]
[1778129627009,33.89,80961.84,9.2,-0.76246,0.00015,19.11512]
[1778129633052,33.89,80961.73,9.2,-0.76247,0.00015,19.11461]
[1778129638087,33.89,80961.77,9.2,-0.76246,0.00015,19.11508]
[1778129643123,33.89,80963.09,9.2,-0.76226,0.00015,19.12416]
[1778129648158,33.89,80963.07,9.2,-0.76226,0.00015,19.12414]
[1778129655207,33.89,80963.24,9.2,-0.76223,0.00015,19.12542]
[1778129658228,33.89,80965.23,9.2,-0.76194,0.00015,19.1389]
[1778129659235,33.89,80969.69,9.2,-0.76128,0.00015,19.16895]
[1778129660242,33.89,80975.16,9.2,-0.76047,0.00015,19.20573]
[1778129662256,33.89,80977.48,9.2,-0.76013,0.00015,19.22117]
[1778129664270,33.89,80979.6,9.2,-0.75982,0.00015,19.23524]
[1778129669305,33.89,80979.36,9.2,-0.75986,0.00015,19.23317]
[1778129676354,33.89,80979.56,9.2,-0.75988,0.00015,19.22918]
[1778129681389,33.88,80981.1,9.2,-0.75966,0.00015,19.23917]
[1778129686424,33.88,80982.66,9.2,-0.75944,0.00015,19.24925]
[1778129689445,33.88,80984.71,9.2,-0.75914,0.00015,19.26273]
[1778129693473,33.88,80986.76,9.2,-0.75885,0.00015,19.27607]
[1778129698508,33.88,80985.37,9.2,-0.75907,0.00015,19.26618]
[1778129702536,33.88,80983.32,9.2,-0.75938,0.00015,19.25206]
[1778129707571,33.88,80983.13,9.2,-0.75942,0.00015,19.2504]
[1778129710592,33.88,80981.17,9.2,-0.75971,0.00015,19.23704]
[1778129714620,33.87,80971.75,9.2,-0.76111,0.00015,19.17348]
[1778129715627,33.87,80964.56,9.2,-0.76218,0.00015,19.12502]
[1778129719655,33.88,80962.6,9.2,-0.76246,0.00015,19.11206]
[1778129724690,33.88,80962.5,9.2,-0.76247,0.00015,19.11178]
[1778129729725,33.88,80961.41,9.2,-0.76262,0.00015,19.10478]
[1778129735768,33.88,80961.6,9.2,-0.76262,0.00015,19.10164]
[1778129737782,33.88,80950.8,9.2,-0.76421,0.00015,19.02867]
[1778129738789,33.88,80947.78,9.2,-0.76466,0.00015,19.00802]
[1778129739796,33.88,80948.64,9.2,-0.76453,0.00015,19.01377]
[1778129742817,33.88,80952.42,9.2,-0.76398,0.00015,19.03918]
[1778129743824,33.88,80956.24,9.2,-0.76342,0.00015,19.06499]
[1778129744831,33.88,80961.93,9.2,-0.76258,0.00015,19.10345]
[1778129747852,33.88,80962.08,9.2,-0.76255,0.00015,19.10464]
[1778129750873,33.88,80964.07,9.2,-0.76226,0.00015,19.11819]
[1778129754901,33.88,80961.08,9.2,-0.7627,0.00015,19.0981]
[1778129755908,33.88,80956.97,9.2,-0.76331,0.00015,19.07019]
[1778129756915,33.88,80954.88,9.2,-0.76362,0.00015,19.05586]
[1778129761950,33.88,80955.91,9.2,-0.76347,0.00015,19.0625]
[1778129763964,33.88,80958.17,9.2,-0.76314,0.00015,19.07764]
[1778129768999,33.87,80958.2,9.2,-0.76315,0.00015,19.07735]
[1778129774034,33.87,80956.92,9.2,-0.76335,0.00015,19.06819]
[1778129775041,33.87,80953.56,9.2,-0.76385,0.00015,19.04525]
[1778129780076,33.87,80952.45,9.2,-0.76403,0.00015,19.03695]
[1778129786118,33.87,80952.73,9.2,-0.76401,0.00015,19.03795]
[1778129792161,33.86,80952.6,9.2,-0.76409,0.00015,19.03147]
[1778129797196,33.86,80952.66,9.2,-0.76409,0.00015,19.03123]
[1778129810287,33.86,80952.95,9.2,-0.76408,0.00015,19.03158]
[1778129823378,33.85,80952.97,9.2,-0.76412,0.00015,19.0301]
[1778129828413,33.85,80952.46,9.2,-0.76421,0.00015,19.02596]
[1778129834455,33.85,80952.84,9.2,-0.76417,0.00015,19.02771]
[1778129836470,33.85,80955.98,9.2,-0.76371,0.00015,19.04881]
[1778129837476,33.85,80959.16,9.2,-0.76324,0.00015,19.07041]
[1778129843568,33.85,80959.67,9.2,-0.76317,0.00015,19.07376]
[1778129848553,33.85,80963.03,9.2,-0.76267,0.00015,19.09671]
[1778129850567,33.85,80965.11,9.2,-0.76236,0.00015,19.11077]
[1778129851574,33.85,80966.85,9.2,-0.76214,0.00015,19.11775]
[1778129854595,33.85,80968.62,9.2,-0.76188,0.00015,19.12963]
[1778129860639,33.85,80968.84,9.2,-0.76185,0.00015,19.13093]
[1778129865674,33.85,80969.76,9.2,-0.76172,0.00015,19.13711]
[1778129870709,33.85,80969.26,9.2,-0.76179,0.00015,19.13366]
[1778129875744,33.84,80969.52,9.2,-0.76176,0.00015,19.13536]
[1778129880779,33.84,80969.1,9.2,-0.76182,0.00015,19.13248]
[1778129886822,33.84,80960.43,9.2,-0.7631,0.00015,19.07385]
[1778129889843,33.84,80962.19,9.2,-0.76285,0.00015,19.08557]
[1778129890850,33.84,80965.04,9.2,-0.76242,0.00015,19.10489]
[1778129896892,33.84,80965.59,9.2,-0.76234,0.00015,19.10875]
[1778129901927,33.85,80969.19,9.2,-0.7618,0.00015,19.13317]
[1778129906962,33.85,80967.81,9.2,-0.76201,0.00015,19.12388]
[1778129908976,33.85,80963.75,9.2,-0.76261,0.00015,19.09646]
[1778129909983,33.85,80961.14,9.2,-0.76299,0.00015,19.07882]
[1778129915018,33.85,80962.91,9.2,-0.76276,0.00015,19.08629]
[1778129920053,33.85,80963.01,9.2,-0.76274,0.00015,19.0872]
[1778129921060,33.85,80964.8,9.2,-0.76248,0.00015,19.09934]
[1778129926095,33.85,80966.78,9.2,-0.76218,0.00015,19.11287]
[1778129931130,33.85,80968.2,9.2,-0.76197,0.00015,19.12249]
[1778129936165,33.85,80969.32,9.2,-0.7618,0.00015,19.13005]
[1778129941200,33.85,80971.67,9.2,-0.76146,0.00015,19.1459]
[1778129946235,33.85,80973.31,9.2,-0.76122,0.00015,19.15684]
[1778129951922,33.85,80973.94,9.2,-0.76113,0.00015,19.16098]
[1778129957312,33.85,80973.38,9.2,-0.76121,0.00015,19.15707]
[1778129962519,33.85,80973.85,9.2,-0.76114,0.00015,19.16019]
[1778129968389,33.85,80974.48,9.2,-0.76105,0.00015,19.16433]
[1778129973424,33.85,80974.45,9.2,-0.7611,0.00015,19.1593]
[1778129976445,33.85,80976.46,9.2,-0.7608,0.00015,19.17281]
[1778129983494,33.85,80977.01,9.2,-0.76072,0.00015,19.17638]
[1778129988529,33.84,80975.13,9.2,-0.761,0.00015,19.16364]
[1778129993564,33.84,80975.25,9.2,-0.76098,0.00015,19.16443]
[1778129999606,33.84,80975.1,9.2,-0.76101,0.00015,19.1634]
[1778130005649,33.84,80971.17,9.2,-0.76159,0.00015,19.13688]
[1778130006656,33.84,80968.3,9.2,-0.76201,0.00015,19.11753]
[1778130010684,33.85,80970.54,9.2,-0.76168,0.00015,19.13282]
[1778130011691,33.85,80972.51,9.2,-0.76138,0.00015,19.14614]
[1778130014712,33.85,80976.91,9.2,-0.76073,0.00015,19.17583]
[1778130015719,33.85,80979.13,9.2,-0.7604,0.00015,19.19076]
[1778130018740,33.85,80982.86,9.2,-0.75985,0.00015,19.21574]
[1778130019747,33.84,80989.45,9.2,-0.75887,0.00015,19.25993]
[1778130024782,33.84,80990.05,9.2,-0.75879,0.00015,19.26341]
[1778130029817,33.84,80989.94,9.2,-0.75882,0.00015,19.2621]
[1778130035023,33.84,80989.15,9.2,-0.75899,0.00015,19.25158]
[1778130035224,33.84,80989.93,9.2,-0.75888,0.00015,19.2567]
[1778130036179,33.84,80989.93,9.2,-0.75888,0.00015,19.2567]
[1778130035859,33.84,80998.99,9.2,-0.75753,0.00015,19.31729]
[1778130036866,33.84,81000.06,9.2,-0.75737,0.00015,19.32438]
[1778130037958,33.84,81000.06,9.2,-0.75737,0.00015,19.32438]
[1778130041901,33.84,81002.04,9.2,-0.75708,0.00015,19.33728]
[1778130046936,33.84,81012.69,9.2,-0.75549,0.00015,19.40809]
[1778130048057,33.84,81015.99,9.2,-0.75499,0.00015,19.43002]
[1778130049958,33.84,81023.56,9.2,-0.75386,0.00015,19.4802]
[1778130051972,33.84,81026.42,9.2,-0.75343,0.00015,19.49895]
[1778130057007,33.83,81025.92,9.2,-0.75352,0.00015,19.49494]
[1778130062042,33.83,81024.91,9.2,-0.75369,0.00015,19.48758]
[1778130065066,33.83,81028.67,9.2,-0.75313,0.00015,19.51211]
[1778130070102,33.83,81032.21,9.2,-0.75262,0.00015,19.53472]
[1778130075137,33.82,81031.46,9.2,-0.75275,0.00015,19.52888]
[1778130076770,33.82,81032.14,9.2,-0.75265,0.00015,19.53321]
[1778130076950,33.82,81032.14,9.2,-0.75265,0.00015,19.53321]
[1778130077151,33.82,81037.07,9.2,-0.75191,0.00015,19.56565]
[1778130077811,33.82,81037.07,9.2,-0.75191,0.00015,19.56565]
[1778130077958,33.82,81037.07,9.2,-0.75191,0.00015,19.56565]
[1778130078158,33.82,81034.97,9.2,-0.75223,0.00015,19.55182]
[1778130084200,33.82,81031.32,9.2,-0.75277,0.00015,19.52791]
[1778130085207,33.82,81023.0,9.2,-0.75403,0.00015,19.47278]
[1778130086214,33.82,81020.49,9.2,-0.75441,0.00015,19.45592]
[1778130088228,33.82,81021.29,9.2,-0.75429,0.00015,19.46103]
[1778130091249,33.82,81017.84,9.2,-0.75486,0.00015,19.43311]
[1778130092259,33.82,81012.65,9.2,-0.75564,0.00015,19.39847]
[1778130096287,33.82,81010.84,9.2,-0.75592,0.00015,19.38614]
[1778130098712,33.82,81010.24,9.2,-0.75601,0.00015,19.3821]
[1778130098799,33.82,81003.85,9.2,-0.75697,0.00015,19.33939]
[1778130099512,33.82,80996.85,9.2,-0.75802,0.00015,19.29242]
[1778130100316,33.82,80993.4,9.2,-0.75853,0.00015,19.26923]
[1778130103337,33.82,80998.2,9.2,-0.75782,0.00015,19.3013]
[1778130104344,33.82,81003.31,9.2,-0.75705,0.00015,19.33556]
[1778130105351,33.82,81006.96,9.2,-0.7565,0.00015,19.35996]
[1778130109379,33.82,81013.98,9.2,-0.75545,0.00015,19.40672]
[1778130110386,33.82,81026.85,9.2,-0.75352,0.00015,19.49223]
[1778130111631,33.82,81029.21,9.2,-0.75316,0.00015,19.50773]
[1778130117438,33.81,81028.47,9.2,-0.7533,0.00015,19.50181]
[1778130121466,33.81,81031.42,9.2,-0.75287,0.00015,19.52075]
[1778130126501,33.81,81031.82,9.2,-0.75283,0.00015,19.52255]
[1778130128515,33.81,81034.75,9.2,-0.75239,0.00015,19.54173]
[1778130129522,33.81,81037.65,9.2,-0.75195,0.00015,19.56085]
[1778130132544,33.81,81039.69,9.2,-0.75165,0.00015,19.57407]
[1778130133551,33.81,81041.8,9.2,-0.75133,0.00015,19.58791]
[1778130136572,33.8,81043.96,9.2,-0.75101,0.00015,19.60183]
[1778130138591,33.8,81043.95,9.2,-0.75102,0.00015,19.60164]
[1778130139612,33.8,81056.21,9.2,-0.74916,0.00015,19.68221]
[1778130140619,33.8,81060.89,9.2,-0.74845,0.00015,19.71284]
[1778130141762,33.8,81057.56,9.2,-0.74896,0.00015,19.69086]
[1778130142567,33.8,81057.56,9.2,-0.74896,0.00015,19.69086]
[1778130142633,33.8,81053.92,9.2,-0.74951,0.00015,19.66684]
[1778130145654,33.8,81056.21,9.2,-0.74917,0.00015,19.68167]
[1778130146661,33.8,81058.82,9.2,-0.74877,0.00015,19.69872]
[1778130151696,33.8,81058.84,9.2,-0.74882,0.00015,19.69362]
[1778130156731,33.8,81058.68,9.2,-0.74886,0.00015,19.69208]
[1778130158745,33.8,81056.55,9.2,-0.74919,0.00015,19.67791]
[1778130159752,33.8,81059.26,9.2,-0.74877,0.00015,19.69564]
[1778130164787,33.8,81058.84,9.2,-0.74885,0.00015,19.69241]
[1778130170829,33.79,81059.35,9.2,-0.74878,0.00015,19.69524]
[1778130172843,33.79,81057.04,9.2,-0.74914,0.00015,19.6799]
[1778130173850,33.79,81052.49,9.2,-0.74983,0.00015,19.64991]
[1778130178885,33.79,81052.5,9.2,-0.74984,0.00015,19.6498]
[1778130183920,33.79,81054.2,9.2,-0.74958,0.00015,19.66081]
[1778130187948,33.79,81059.38,9.2,-0.7488,0.00015,19.69469]
[1778130191977,33.79,81052.85,9.2,-0.7498,0.00015,19.65145]
[1778130196009,33.79,81050.8,9.2,-0.75012,0.00015,19.6378]
[1778130200043,33.79,81053.9,9.2,-0.74965,0.00015,19.65812]
[1778130205078,33.79,81055.85,9.2,-0.74935,0.00015,19.6707]
[1778130207092,33.79,81059.35,9.2,-0.74882,0.00015,19.6936]
[1778130209106,33.79,81062.63,9.2,-0.74833,0.00015,19.715]
[1778130214141,33.79,81063.35,9.2,-0.74826,0.00015,19.71463]
[1778130214146,33.79,81066.25,9.2,-0.74782,0.00015,19.73365]
[1778130215150,33.79,81072.61,9.2,-0.74684,0.00015,19.77528]
[1778130218185,33.79,81073.96,9.2,-0.74664,0.00015,19.78422]
[1778130218305,33.79,81073.96,9.2,-0.74664,0.00015,19.78422]
[1778130219176,33.79,81078.65,9.2,-0.74591,0.00015,19.81495]
[1778130219414,33.79,81078.65,9.2,-0.74591,0.00015,19.81495]
[1778130219454,33.79,81078.65,9.2,-0.74591,0.00015,19.81495]
[1778130220183,33.79,81077.83,9.2,-0.74604,0.00015,19.80963]
[1778130221190,33.79,81070.43,9.2,-0.74717,0.00015,19.76131]
[1778130222197,33.79,81064.88,9.2,-0.74802,0.00015,19.72494]
[1778130227232,33.79,81064.66,9.2,-0.74805,0.00015,19.72357]
[1778130232267,33.79,81065.01,9.2,-0.748,0.00015,19.726]
[1778130237302,33.79,81063.63,9.2,-0.7482,0.00015,19.71711]
[1778130242337,33.79,81064.22,9.2,-0.74811,0.00015,19.72118]
[1778130247372,33.79,81064.19,9.2,-0.74811,0.00015,19.72117]
[1778130249386,33.79,81059.55,9.2,-0.74881,0.00015,19.69082]
[1778130250393,33.79,81056.14,9.2,-0.74933,0.00015,19.6684]
[1778130250705,33.79,81056.14,9.2,-0.74933,0.00015,19.6684]
[1778130251400,33.79,81053.99,9.2,-0.74966,0.00015,19.65428]
[1778130254421,33.79,81051.99,9.2,-0.74996,0.00015,19.64129]
[1778130259456,33.79,81051.08,9.2,-0.75009,0.00015,19.63568]
[1778130262477,33.79,81056.48,9.2,-0.74926,0.00015,19.67152]
[1778130263484,33.79,81060.12,9.2,-0.74871,0.00015,19.69546]
[1778130268519,33.79,81059.78,9.2,-0.74876,0.00015,19.69312]
[1778130273849,33.79,81060.23,9.2,-0.74873,0.00015,19.69121]
[1778130275568,33.79,81058.12,9.2,-0.74906,0.00015,19.67716]
[1778130276575,33.79,81062.82,9.2,-0.74834,0.00015,19.70798]
[1778130281610,33.79,81062.81,9.2,-0.74835,0.00015,19.70756]
[1778130284631,33.79,81069.58,9.2,-0.74732,0.00015,19.75182]
[1778130289710,33.79,81070.58,9.2,-0.74717,0.00015,19.75835]
[1778130293022,33.79,81073.5,9.2,-0.74672,0.00015,19.77739]
[1778130294701,33.79,81076.17,9.2,-0.74631,0.00015,19.79477]
[1778130296715,33.79,81080.59,9.2,-0.74564,0.00015,19.8235]
[1778130297722,33.79,81085.59,9.2,-0.74487,0.00015,19.85598]
[1778130302757,33.79,81086.18,9.2,-0.74479,0.00015,19.85924]
[1778130308800,33.78,81086.34,9.2,-0.74479,0.00015,19.85956]
[1778130311821,33.78,81082.48,9.2,-0.74539,0.00015,19.83408]
[1778130312828,33.78,81079.26,9.2,-0.74589,0.00015,19.813]
[1778130317863,33.78,81079.38,9.2,-0.74587,0.00015,19.81348]
[1778130322898,33.78,81079.97,9.2,-0.74579,0.00015,19.817]
[1778130325919,33.78,81084.33,9.2,-0.74513,0.00015,19.84523]
[1778130330954,33.78,81082.67,9.2,-0.74539,0.00015,19.83399]
[1778130331961,33.78,81085.47,9.2,-0.745,0.00015,19.84743]
[1778130336996,33.78,81088.45,9.2,-0.74455,0.00015,19.86631]
[1778130342033,33.77,81087.96,9.2,-0.74464,0.00015,19.86252]
[1778130343040,33.77,81083.63,9.2,-0.74531,0.00015,19.83421]
[1778130344047,33.77,81079.94,9.2,-0.74588,0.00015,19.81007]
[1778130349082,33.77,81079.07,9.2,-0.74602,0.00015,19.80411]
[1778130351096,33.77,81076.34,9.2,-0.74644,0.00015,19.78619]
[1778130356135,33.77,81075.84,9.2,-0.74652,0.00015,19.78282]
[1778130360163,33.77,81071.45,9.2,-0.7472,0.00015,19.75407]
[1778130361170,33.77,81068.46,9.2,-0.74766,0.00015,19.73441]
[1778130363184,33.77,81059.93,9.2,-0.74896,0.00015,19.67829]
[1778130364191,33.77,81055.77,9.2,-0.7496,0.00015,19.65092]
[1778130369226,33.77,81055.92,9.2,-0.74957,0.00015,19.652]
[1778130374261,33.77,81054.92,9.2,-0.74972,0.00015,19.64551]
[1778130380303,33.77,81058.84,9.2,-0.74912,0.00015,19.67141]
[1778130385339,33.77,81057.72,9.2,-0.7493,0.00015,19.66394]
[1778130390374,33.77,81057.53,9.2,-0.74933,0.00015,19.66265]
[1778130395409,33.77,81058.21,9.2,-0.74926,0.00015,19.66233]
[1778130400446,33.77,81057.73,9.2,-0.74933,0.00015,19.65911]
[1778130407495,33.77,81058.81,9.2,-0.74917,0.00015,19.66606]
[1778130412530,33.77,81057.2,9.2,-0.74942,0.00015,19.65535]
[1778130417566,33.77,81056.31,9.2,-0.74956,0.00015,19.64941]
[1778130422601,33.77,81049.37,9.2,-0.75062,0.00015,19.60361]
[1778130423608,33.77,81045.22,9.2,-0.75125,0.00015,19.5762]
[1778130424615,33.77,81042.7,9.2,-0.75163,0.00015,19.55945]
[1778130429651,33.77,81042.8,9.2,-0.75162,0.00015,19.55988]
[1778130434685,33.77,81041.56,9.2,-0.75182,0.00015,19.55149]
[1778130439720,33.77,81042.38,9.2,-0.7517,0.00015,19.55672]
[1778130444755,33.76,81042.09,9.2,-0.75175,0.00015,19.55455]
[1778130449790,33.76,81034.98,9.2,-0.75283,0.00015,19.50716]
[1778130450797,33.76,81030.7,9.2,-0.75348,0.00015,19.47865]
[1778130451804,33.76,81028.56,9.2,-0.75384,0.00015,19.45962]
[1778130452811,33.76,81031.16,9.2,-0.75345,0.00015,19.47686]
[1778130455832,33.76,81032.91,9.2,-0.75319,0.00015,19.48822]
[1778130460867,33.76,81031.9,9.2,-0.75336,0.00015,19.4811]
[1778130462881,33.76,81024.36,9.2,-0.7545,0.00015,19.43079]
[1778130468923,33.76,81021.7,9.2,-0.7549,0.00015,19.4129]
[1778130473958,33.76,81021.25,9.2,-0.75497,0.00015,19.40983]
[1778130480000,33.76,81020.96,9.2,-0.75502,0.00015,19.40777]
[1778130485035,33.76,81020.96,9.2,-0.75502,0.00015,19.40764]
[1778130488056,33.76,81024.3,9.2,-0.75452,0.00015,19.42991]
[1778130489063,33.76,81026.41,9.2,-0.7542,0.00015,19.44402]
[1778130490070,33.76,81028.14,9.2,-0.75394,0.00015,19.45557]
[1778130494098,33.76,81025.61,9.2,-0.75432,0.00015,19.43886]
[1778130495105,33.76,81022.36,9.2,-0.75481,0.00015,19.41724]
[1778130500140,33.76,81023.69,9.2,-0.7546,0.00015,19.42634]
[1778130501147,33.76,81029.48,9.2,-0.75372,0.00015,19.46491]
[1778130502154,33.76,81031.74,9.2,-0.75338,0.00015,19.47992]
[1778130504168,33.76,81030.01,9.2,-0.75365,0.00015,19.46837]
[1778130509204,33.76,81030.03,9.2,-0.75365,0.00015,19.46841]
[1778130514239,33.76,81031.16,9.2,-0.75351,0.00015,19.47109]
[1778130519274,33.76,81030.17,9.2,-0.75366,0.00015,19.46442]
[1778130520281,33.76,81024.82,9.2,-0.75448,0.00015,19.42875]
[1778130521288,33.76,81023.07,9.2,-0.75474,0.00015,19.41702]
[1778130526323,33.76,81023.72,9.2,-0.75465,0.00015,19.42104]
[1778130531358,33.76,81022.39,9.2,-0.75486,0.00015,19.41189]
[1778130533372,33.76,81024.08,9.2,-0.75461,0.00015,19.42304]
[1778130538407,33.75,81023.52,9.2,-0.7547,0.00015,19.419]
[1778130543442,33.75,81023.36,9.2,-0.75473,0.00015,19.4176]
[1778130548477,33.75,81023.27,9.2,-0.75475,0.00015,19.41669]
[1778130553512,33.75,81023.22,9.2,-0.75476,0.00015,19.41605]
[1778130558547,33.75,81030.23,9.2,-0.75371,0.00015,19.46241]
[1778130559554,33.75,81036.38,9.2,-0.75278,0.00015,19.50315]
[1778130564589,33.75,81035.71,9.2,-0.7529,0.00015,19.49794]
[1778130569624,33.74,81034.96,9.2,-0.75304,0.00015,19.49219]
[1778130574661,33.74,81036.47,9.2,-0.75286,0.00015,19.49674]
[1778130579697,33.74,81035.21,9.2,-0.75307,0.00015,19.48761]
[1778130581711,33.74,81031.71,9.2,-0.75361,0.00015,19.46406]
[1778130587753,33.74,81032.18,9.2,-0.75355,0.00015,19.46647]
[1778130594802,33.73,81033.02,9.2,-0.75345,0.00015,19.4711]
[1778130597826,33.73,81034.79,9.2,-0.75319,0.00015,19.48249]
[1778130600844,33.73,81037.19,9.2,-0.75283,0.00015,19.49801]
[1778130606886,33.73,81036.04,9.2,-0.75303,0.00015,19.4895]
[1778130611922,33.72,81035.95,9.2,-0.75306,0.00015,19.4882]
[1778130612929,33.72,81032.69,9.2,-0.75356,0.00015,19.46639]
[1778130616957,33.72,81030.9,9.2,-0.75384,0.00015,19.45405]
[1778130625013,33.72,81031.22,9.2,-0.75381,0.00015,19.45532]
[1778130631055,33.72,81032.39,9.2,-0.75369,0.00015,19.45769]
[1778130636090,33.71,81031.93,9.2,-0.75377,0.00015,19.45407]
[1778130641125,33.71,81031.71,9.2,-0.75381,0.00015,19.45205]
[1778130646161,33.71,81034.3,9.2,-0.75344,0.00015,19.46874]
[1778130652202,33.71,81034.32,9.2,-0.75345,0.00015,19.46812]
[1778130653209,33.71,81039.29,9.2,-0.7527,0.00015,19.50104]
[1778130654216,33.71,81049.13,9.2,-0.7512,0.00015,19.56626]
[1778130657237,33.71,81057.04,9.2,-0.75,0.00015,19.61834]
[1778130662272,33.71,81057.52,9.2,-0.74993,0.00015,19.62127]
[1778130663279,33.71,81052.24,9.2,-0.75074,0.00015,19.58635]
[1778130664286,33.71,81049.74,9.2,-0.75112,0.00015,19.56981]
[1778130668314,33.71,81051.82,9.2,-0.7508,0.00015,19.58364]
[1778130669321,33.71,81048.92,9.2,-0.75124,0.00015,19.56446]
[1778130670328,33.71,81045.79,9.2,-0.75172,0.00015,19.54375]
[1778130675363,33.71,81047.14,9.2,-0.75151,0.00015,19.55297]
[1778130681405,33.71,81047.73,9.2,-0.75141,0.00015,19.55714]
[1778130687447,33.71,81048.31,9.2,-0.75132,0.00015,19.56124]
[1778130689461,33.71,81051.04,9.2,-0.7509,0.00015,19.57938]
[1778130696510,33.71,81050.8,9.2,-0.75097,0.00015,19.57324]
[1778130702838,33.71,81051.4,9.2,-0.75087,0.00015,19.57733]
[1778130707587,33.71,81053.71,9.2,-0.75052,0.00015,19.59282]
[1778130710608,33.71,81056.1,9.2,-0.75015,0.00015,19.60864]
[1778130711615,33.71,81059.34,9.2,-0.74966,0.00015,19.63002]
[1778130712624,33.71,81062.63,9.2,-0.74915,0.00015,19.65169]
[1778130717660,33.71,81063.74,9.2,-0.74899,0.00015,19.65878]
[1778130722694,33.71,81064.21,9.2,-0.74892,0.00015,19.66167]
[1778130727729,33.71,81064.17,9.2,-0.74893,0.00015,19.66124]
[1778130732764,33.71,81066.37,9.2,-0.7486,0.00015,19.67554]
[1778130733771,33.71,81077.77,9.2,-0.74685,0.00015,19.75034]
[1778130734778,33.71,81084.71,9.2,-0.74578,0.00015,19.79585]
[1778130739124,33.71,81084.95,9.2,-0.74574,0.00015,19.79765]
[1778130739207,33.71,81084.95,9.2,-0.74574,0.00015,19.79765]
[1778130739813,33.71,81088.91,9.2,-0.74513,0.00015,19.82355]
[1778130740596,33.71,81088.91,9.2,-0.74513,0.00015,19.82355]
[1778130740820,33.71,81093.7,9.2,-0.74439,0.00015,19.85483]
[1778130742709,33.71,81093.74,9.2,-0.74438,0.00015,19.85523]
[1778130752904,33.71,81095.22,9.2,-0.74416,0.00015,19.86116]
[1778130757940,33.72,81103.67,9.2,-0.74284,0.00015,19.91638]
[1778130762975,33.72,81103.1,9.2,-0.74292,0.00015,19.91295]
[1778130765996,33.72,81106.65,9.2,-0.74238,0.00016,19.9357]
[1778130771031,33.71,81108.03,9.2,-0.74218,0.00016,19.94409]
[1778130776066,33.71,81108.22,9.2,-0.74217,0.00016,19.94471]
[1778130781101,33.71,81109.85,9.2,-0.74193,0.00016,19.9547]
[1778130786136,33.71,81112.57,9.2,-0.74151,0.00016,19.97209]
[1778130791171,33.71,81114.4,9.2,-0.74123,0.00016,19.98364]
[1778130795862,33.71,81114.13,9.2,-0.74128,0.00016,19.98168]
[1778130795890,33.71,81114.88,9.2,-0.74116,0.00016,19.98646]
[1778130796137,33.71,81114.88,9.2,-0.74116,0.00016,19.98646]
[1778130796352,33.71,81122.93,9.2,-0.73991,0.00016,20.03829]
[1778130797050,33.71,81122.93,9.2,-0.73991,0.00016,20.03829]
[1778130797207,33.71,81122.93,9.2,-0.73991,0.00016,20.03829]
[1778130797787,33.71,81126.44,9.2,-0.73937,0.00016,20.0609]
[1778130798220,33.71,81124.11,9.2,-0.73973,0.00016,20.04592]
[1778130802248,33.71,81120.77,9.2,-0.74025,0.00016,20.02437]
[1778130803255,33.71,81124.72,9.2,-0.73964,0.00016,20.04979]
[1778130805469,33.71,81127.68,9.2,-0.73917,0.00016,20.06876]
[1778130806276,33.7,81130.56,9.2,-0.73873,0.00016,20.08721]
[1778130811311,33.7,81131.07,9.2,-0.73869,0.00016,20.08549]
[1778130813839,33.7,81132.39,9.2,-0.73849,0.00016,20.09389]
[1778130813948,33.7,81132.39,9.2,-0.73849,0.00016,20.09389]
[1778130813971,33.7,81135.49,9.2,-0.738,0.00016,20.1138]
[1778130814797,33.7,81140.43,9.2,-0.73723,0.00016,20.14542]
[1778130815339,33.7,81144.41,9.2,-0.7366,0.00016,20.17092]
[1778130821398,33.71,81154.28,9.2,-0.73504,0.00016,20.23409]
[1778130822405,33.71,81164.76,9.2,-0.73339,0.00016,20.30061]
[1778130824419,33.71,81163.39,9.2,-0.7336,0.00016,20.29201]
[1778130825426,33.71,81161.1,9.2,-0.73396,0.00016,20.27763]
[1778130827440,33.71,81157.77,9.2,-0.73448,0.00016,20.25654]
[1778130829454,33.71,81155.32,9.2,-0.73487,0.00016,20.24096]
[1778130833482,33.71,81152.1,9.2,-0.73537,0.00016,20.22066]
[1778130834489,33.71,81147.06,9.2,-0.73616,0.00016,20.1886]
[1778130835496,33.71,81143.58,9.2,-0.73671,0.00016,20.16647]
[1778130840531,33.71,81143.06,9.2,-0.73678,0.00016,20.16357]
[1778130844559,33.71,81149.81,9.2,-0.73571,0.00016,20.20699]
[1778130850601,33.71,81150.06,9.2,-0.73566,0.00016,20.20897]
[1778130851608,33.71,81144.22,9.2,-0.73658,0.00016,20.17181]
[1778130853622,33.71,81131.62,9.2,-0.73854,0.00016,20.0914]
[1778130855050,33.71,81119.02,9.2,-0.74051,0.00016,20.01047]
[1778130855538,33.71,81119.02,9.2,-0.74051,0.00016,20.01047]
[1778130855637,33.71,81114.54,9.2,-0.7412,0.00016,19.98161]
[1778130856644,33.71,81110.95,9.2,-0.74176,0.00016,19.95849]
[1778130858658,33.71,81119.51,9.2,-0.74042,0.00016,20.01394]
[1778130859665,33.71,81121.87,9.2,-0.74005,0.00016,20.02922]
[1778130862686,33.72,81116.0,9.2,-0.74096,0.00016,19.99158]
[1778130863693,33.72,81120.89,9.2,-0.7402,0.00016,20.02316]
[1778130867721,33.72,81123.1,9.2,-0.73984,0.00016,20.03778]
[1778130870742,33.72,81116.07,9.2,-0.74094,0.00016,19.99251]
[1778130871749,33.72,81112.39,9.2,-0.74155,0.00016,19.96409]
[1778130876784,33.72,81112.53,9.2,-0.74151,0.00016,19.96536]
[1778130881820,33.72,81113.41,9.2,-0.74137,0.00016,19.97141]
[1778130882827,33.72,81116.85,9.2,-0.74083,0.00016,19.99368]
[1778130883834,33.72,81121.02,9.2,-0.74018,0.00016,20.0206]
[1778130885848,33.72,81126.38,9.2,-0.73935,0.00016,20.05509]
[1778130890883,33.72,81124.56,9.2,-0.73963,0.00016,20.04333]
[1778130892897,33.72,81122.23,9.2,-0.73999,0.00016,20.02836]
[1778130894911,33.72,81114.64,9.2,-0.74117,0.00016,19.97949]
[1778130899946,33.72,81115.33,9.2,-0.74106,0.00016,19.98431]
[1778130901960,33.72,81117.71,9.2,-0.74068,0.00016,19.99979]
[1778130906996,33.72,81117.32,9.2,-0.74074,0.00016,19.99753]
[1778130912031,33.73,81117.74,9.2,-0.74067,0.00016,20.0005]
[1778130917066,33.73,81117.0,9.2,-0.74077,0.00016,19.99599]
[1778130919080,33.73,81119.38,9.2,-0.7404,0.00016,20.01144]
[1778130921094,33.73,81122.9,9.2,-0.73985,0.00016,20.03419]
[1778130922101,33.73,81125.14,9.2,-0.7395,0.00016,20.04861]
[1778130923108,33.73,81127.23,9.2,-0.73918,0.00016,20.06205]
[1778130928143,33.73,81128.85,9.2,-0.73892,0.00016,20.07237]
[1778130933178,33.73,81127.95,9.2,-0.7391,0.00016,20.06183]
[1778130938213,33.73,81128.41,9.2,-0.73903,0.00016,20.06476]
[1778130943248,33.73,81128.17,9.2,-0.73907,0.00016,20.06322]
[1778130946269,33.73,81125.38,9.2,-0.7395,0.00016,20.04531]
[1778130952311,33.73,81125.0,9.2,-0.73956,0.00016,20.04303]
[1778130956339,33.73,81128.06,9.2,-0.73908,0.00016,20.06277]
[1778130961374,33.73,81130.22,9.2,-0.73874,0.00016,20.07664]
[1778130966409,33.73,81130.67,9.2,-0.73867,0.00016,20.07949]
[1778130971444,33.73,81130.78,9.2,-0.73866,0.00016,20.08018]
[1778130973458,33.73,81140.39,9.2,-0.73715,0.00016,20.14176]
[1778130974465,33.73,81142.97,9.2,-0.73674,0.00016,20.15826]
[1778130979500,33.73,81144.28,9.2,-0.73654,0.00016,20.16678]
[1778130984535,33.73,81145.06,9.2,-0.7364,0.00016,20.17221]
[1778130988563,33.73,81138.85,9.2,-0.73737,0.00016,20.1328]
[1778130990577,33.73,81135.75,9.2,-0.73786,0.00016,20.11287]
[1778130994605,33.73,81138.4,9.2,-0.73748,0.00016,20.12495]
[1778130999640,33.73,81139.46,9.2,-0.73732,0.00016,20.13146]
[1778131001654,33.73,81142.46,9.2,-0.73685,0.00016,20.15058]
[1778131003668,33.73,81145.64,9.2,-0.73635,0.00016,20.17089]
[1778131004675,33.73,81148.43,9.2,-0.73592,0.00016,20.18865]
[1778131008703,33.73,81151.01,9.2,-0.7355,0.00016,20.20533]
[1778131013738,33.73,81151.85,9.2,-0.73537,0.00016,20.21088]
[1778131018773,33.73,81153.19,9.2,-0.73516,0.00016,20.21934]
[1778131023810,33.73,81150.8,9.2,-0.73554,0.00016,20.20405]
[1778131028845,33.73,81150.24,9.2,-0.73562,0.00016,20.20047]
[1778131033880,33.73,81150.18,9.2,-0.73563,0.00016,20.20005]
[1778131035894,33.73,81147.42,9.2,-0.73607,0.00016,20.18248]
[1778131040929,33.73,81146.7,9.2,-0.73618,0.00016,20.17799]
[1778131044957,33.73,81139.86,9.2,-0.73725,0.00016,20.13437]
[1778131047978,33.73,81142.29,9.2,-0.73687,0.00016,20.14977]
[1778131049992,33.73,81146.41,9.2,-0.73623,0.00016,20.17593]
[1778131054020,33.73,81149.64,9.2,-0.73575,0.00016,20.19209]
[1778131059055,33.73,81149.32,9.2,-0.73579,0.00016,20.19029]
[1778131062076,33.73,81147.08,9.2,-0.73614,0.00016,20.17609]
[1778131063083,33.73,81144.66,9.2,-0.73652,0.00016,20.16071]
[1778131068118,33.73,81144.5,9.2,-0.73655,0.00016,20.15946]
[1778131075167,33.73,81146.0,9.2,-0.73633,0.00016,20.16875]
[1778131079195,33.73,81150.84,9.2,-0.73556,0.00016,20.19978]
[1778131086244,33.73,81151.76,9.2,-0.7354,0.00016,20.20615]
[1778131091279,33.73,81151.75,9.2,-0.73539,0.00016,20.20645]
[1778131101355,33.74,81151.78,9.2,-0.73537,0.00016,20.20735]
[1778131106638,33.74,81152.35,9.2,-0.73528,0.00016,20.21116]
[1778131112432,33.74,81148.87,9.2,-0.73585,0.00016,20.18466]
[1778131117467,33.74,81149.7,9.2,-0.73571,0.00016,20.19022]
[1778131128858,33.74,81149.51,9.2,-0.73574,0.00016,20.18925]
[1778131129552,33.74,81145.36,9.2,-0.73638,0.00016,20.16318]
[1778131134587,33.74,81143.81,9.2,-0.73663,0.00016,20.15292]
[1778131139622,33.74,81143.11,9.2,-0.73675,0.00016,20.1481]
[1778131140629,33.74,81140.76,9.2,-0.73712,0.00016,20.13304]
[1778131149692,33.74,81139.86,9.2,-0.73727,0.00016,20.12696]
[1778131154727,33.74,81139.42,9.2,-0.73734,0.00016,20.1243]
[1778131159762,33.74,81139.4,9.2,-0.73734,0.00016,20.1243]
[1778131165804,33.74,81139.44,9.2,-0.73733,0.00016,20.12458]
[1778131170839,33.74,81139.34,9.2,-0.73735,0.00016,20.12383]
[1778131175874,33.74,81141.09,9.2,-0.73711,0.00016,20.13016]
[1778131180909,33.74,81141.3,9.2,-0.73708,0.00016,20.13134]
[1778131183930,33.74,81145.55,9.2,-0.73642,0.00016,20.15834]
[1778131186951,33.74,81139.59,9.2,-0.73736,0.00016,20.12011]
[1778131189972,33.74,81142.76,9.2,-0.73687,0.00016,20.14019]
[1778131197022,33.73,81140.19,9.2,-0.73728,0.00016,20.12331]
[1778131201097,33.73,81127.8,9.2,-0.73922,0.00016,20.04377]
[1778131202057,33.73,81120.52,9.2,-0.74036,0.00016,19.99698]
[1778131207092,33.73,81119.36,9.2,-0.74053,0.00016,19.98983]
[1778131212129,33.74,81119.39,9.2,-0.74052,0.00016,19.99037]
[1778131218170,33.74,81118.71,9.2,-0.74061,0.00016,19.98639]
[1778131221191,33.74,81114.18,9.2,-0.74132,0.00016,19.95729]
[1778131226226,33.74,81114.5,9.2,-0.74127,0.00016,19.95915]
[1778131231261,33.74,81115.52,9.2,-0.74115,0.00016,19.96079]
[1778131235289,33.74,81113.42,9.2,-0.74148,0.00016,19.94711]
[1778131240324,33.74,81113.64,9.2,-0.74145,0.00016,19.94846]
[1778131245359,33.74,81114.29,9.2,-0.74135,0.00016,19.95258]
[1778131250395,33.73,81114.22,9.2,-0.74137,0.00016,19.95203]
[1778131255431,33.73,81114.4,9.2,-0.74134,0.00016,19.9531]
[1778131261473,33.73,81114.03,9.2,-0.7414,0.00016,19.95061]
[1778131266508,33.73,81114.42,9.2,-0.74134,0.00016,19.95305]
[1778131271543,33.73,81106.8,9.2,-0.74253,0.00016,19.90362]
[1778131272913,33.73,81101.96,9.2,-0.74328,0.00015,19.8722]
[1778131274564,33.73,81099.37,9.2,-0.74368,0.00015,19.85536]
[1778131279599,33.73,81097.23,9.2,-0.74401,0.00015,19.84144]
[1778131284634,33.73,81097.82,9.2,-0.74392,0.00015,19.84528]
[1778131289669,33.73,81097.72,9.2,-0.74394,0.00015,19.84459]
[1778131294704,33.73,81097.11,9.2,-0.74407,0.00015,19.83583]
[1778131301753,33.73,81097.64,9.2,-0.74399,0.00015,19.83917]
[1778131304774,33.73,81100.59,9.2,-0.74354,0.00015,19.85827]
[1778131305781,33.73,81104.43,9.2,-0.74294,0.00016,19.88314]
[1778131308802,33.73,81102.42,9.2,-0.74326,0.00015,19.86997]
[1778131313837,33.73,81102.37,9.2,-0.74327,0.00015,19.86947]
[1778131315851,33.73,81100.16,9.2,-0.74361,0.00015,19.85511]
[1778131319879,33.73,81092.56,9.2,-0.74479,0.00015,19.80555]
[1778131324914,33.73,81092.28,9.2,-0.74483,0.00015,19.80377]
[1778131327935,33.73,81090.24,9.2,-0.74515,0.00015,19.79049]
[1778131332970,33.73,81091.29,9.2,-0.74498,0.00015,19.79739]
[1778131334984,33.73,81095.02,9.2,-0.74441,0.00015,19.82168]
[1778131340021,33.73,81094.24,9.2,-0.74453,0.00015,19.8165]
[1778131345054,33.73,81093.87,9.2,-0.74459,0.00015,19.81399]
[1778131350089,33.73,81093.48,9.2,-0.74465,0.00015,19.81134]
[1778131355124,33.73,81093.12,9.2,-0.74475,0.00015,19.80419]
[1778131360161,33.73,81094.18,9.2,-0.74459,0.00015,19.811]
[1778131362175,33.73,81089.62,9.2,-0.74529,0.00015,19.78125]
[1778131364189,33.73,81086.93,9.2,-0.74571,0.00015,19.76349]
[1778131369224,33.73,81086.91,9.2,-0.74572,0.00015,19.76298]
[1778131375266,33.72,81086.47,9.2,-0.7458,0.00015,19.75979]
[1778131380301,33.72,81086.09,9.2,-0.74586,0.00015,19.75719]
[1778131385336,33.72,81086.46,9.2,-0.74581,0.00015,19.75953]
[1778131391235,33.72,81086.72,9.2,-0.74577,0.00015,19.76117]
[1778131393394,33.72,81084.74,9.2,-0.74607,0.00015,19.74818]
[1778131398427,33.72,81084.36,9.2,-0.74613,0.00015,19.74567]
[1778131399434,33.72,81082.11,9.2,-0.74648,0.00015,19.73096]
[1778131403462,33.72,81079.8,9.2,-0.74683,0.00015,19.71596]
[1778131408497,33.72,81078.87,9.2,-0.74697,0.00015,19.71008]
[1778131413532,33.73,81079.05,9.2,-0.74697,0.00015,19.70676]
[1778131418567,33.73,81078.95,9.2,-0.74698,0.00015,19.7063]
[1778131423602,33.73,81079.3,9.2,-0.74693,0.00015,19.70877]
[1778131426623,33.73,81081.25,9.2,-0.74662,0.00015,19.72164]
[1778131428637,33.73,81085.24,9.2,-0.74601,0.00015,19.74779]
[1778131433672,33.73,81086.55,9.2,-0.74581,0.00015,19.75632]
[1778131437700,33.73,81092.99,9.2,-0.74481,0.00015,19.79849]
[1778131442735,33.73,81092.84,9.2,-0.74482,0.00015,19.79786]
[1778131447770,33.73,81088.55,9.2,-0.74548,0.00015,19.77024]
[1778131452806,33.73,81086.49,9.2,-0.74578,0.00015,19.75726]
[1778131457841,33.73,81087.51,9.2,-0.74561,0.00015,19.76447]
[1778131458848,33.74,81089.67,9.2,-0.74527,0.00015,19.77867]
[1778131464890,33.74,81089.59,9.2,-0.74527,0.00015,19.77877]
[1778131469925,33.74,81089.35,9.2,-0.7453,0.00015,19.77771]
[1778131474960,33.74,81088.49,9.2,-0.74545,0.00015,19.76784]
[1778131481002,33.74,81088.13,9.2,-0.7455,0.00015,19.76601]
[1778131488053,33.74,81088.77,9.2,-0.74539,0.00015,19.77071]
[1778131493088,33.75,81089.35,9.2,-0.74529,0.00015,19.77479]
[1778131498123,33.75,81089.89,9.2,-0.7452,0.00015,19.77856]
[1778131502151,33.75,81087.09,9.2,-0.74563,0.00015,19.76048]
[1778131506179,33.75,81089.38,9.2,-0.74527,0.00015,19.77563]
[1778131511214,33.75,81089.09,9.2,-0.74531,0.00015,19.77399]
[1778131514235,33.75,81091.72,9.2,-0.7449,0.00015,19.7913]
[1778131519270,33.75,81093.25,9.2,-0.74466,0.00015,19.80141]
[1778131524305,33.75,81094.08,9.2,-0.74453,0.00015,19.8069]
[1778131526319,33.75,81091.7,9.2,-0.74489,0.00015,19.79143]
[1778131531355,33.75,81092.76,9.2,-0.74476,0.00015,19.79368]
[1778131536390,33.75,81092.45,9.2,-0.74481,0.00015,19.7917]
[1778131543439,33.75,81092.96,9.2,-0.74473,0.00015,19.79505]
[1778131549481,33.75,81087.47,9.2,-0.74558,0.00015,19.75933]
[1778131550488,33.75,81082.16,9.2,-0.7464,0.00015,19.7246]
[1778131555523,33.75,81082.19,9.2,-0.7464,0.00015,19.72467]
[1778131560722,33.75,81081.6,9.2,-0.74649,0.00015,19.72076]
[1778131561565,33.75,81074.21,9.2,-0.74763,0.00015,19.67233]
[1778131562572,33.75,81070.25,9.2,-0.74823,0.00015,19.64634]
[1778131567608,33.75,81068.88,9.2,-0.74844,0.00015,19.63737]
[1778131572643,33.75,81067.64,9.2,-0.74864,0.00015,19.62915]
[1778131580699,33.75,81068.29,9.2,-0.74854,0.00015,19.63333]
[1778131585734,33.75,81068.22,9.2,-0.74855,0.00015,19.63283]
[1778131591776,33.75,81068.17,9.2,-0.74859,0.00015,19.62778]
[1778131596811,33.75,81066.84,9.2,-0.74879,0.00015,19.61934]
[1778131601846,33.75,81066.87,9.2,-0.74878,0.00015,19.61958]
[1778131606881,33.75,81066.92,9.2,-0.74878,0.00015,19.61996]
[1778131611919,33.75,81066.81,9.2,-0.74879,0.00015,19.61939]
[1778131614940,33.75,81065.13,9.2,-0.74904,0.00015,19.60844]
[1778131616348,33.75,81065.13,9.2,-0.74904,0.00015,19.60844]
[1778131616954,33.75,81061.02,9.2,-0.74967,0.00015,19.58155]
[1778131622042,33.75,81062.48,9.2,-0.74944,0.00015,19.59139]
[1778131627992,33.75,81062.22,9.2,-0.74947,0.00015,19.58992]
[1778131636087,33.76,81062.01,9.2,-0.74949,0.00015,19.58938]
[1778131637026,33.76,81062.01,9.2,-0.74949,0.00015,19.58938]
[1778131637803,33.76,81061.85,9.2,-0.74951,0.00015,19.58842]
[1778131638101,33.76,81058.93,9.2,-0.74996,0.00015,19.56915]
[1778131652199,33.76,81058.08,9.2,-0.75013,0.00015,19.55857]
[1778131659250,33.76,81058.08,9.2,-0.75013,0.00015,19.55844]
[1778131664285,33.76,81057.4,9.2,-0.75024,0.00015,19.55389]
[1778131676369,33.76,81056.94,9.2,-0.75031,0.00015,19.55065]
[1778131678383,33.76,81054.58,9.2,-0.75067,0.00015,19.53506]
[1778131679389,33.76,81054.58,9.2,-0.75067,0.00015,19.53506]
[1778131679390,33.76,81055.14,9.2,-0.75059,0.00015,19.53876]
[1778131680699,33.76,81055.14,9.2,-0.75059,0.00015,19.53876]
[1778131686439,33.76,81055.36,9.2,-0.75055,0.00015,19.54023]
[1778131687446,33.76,81059.55,9.2,-0.74991,0.00015,19.56786]
[1778131692484,33.76,81062.81,9.2,-0.74941,0.00015,19.58952]
[1778131693491,33.76,81065.14,9.2,-0.74905,0.00015,19.60493]
[1778131698526,33.76,81067.15,9.2,-0.74874,0.00015,19.61832]
[1778131703561,33.76,81067.21,9.2,-0.74872,0.00015,19.61893]
[1778131704598,33.76,81067.21,9.2,-0.74872,0.00015,19.61893]
[1778131704700,33.76,81067.21,9.2,-0.74872,0.00015,19.61893]
[1778131704701,33.76,81069.04,9.2,-0.74844,0.00015,19.631]
[1778131705777,33.76,81085.65,9.2,-0.74588,0.00015,19.73993]
[1778131706582,33.76,81093.2,9.2,-0.74472,0.00015,19.78921]
[1778131708596,33.76,81098.5,9.2,-0.74389,0.00015,19.82371]
[1778131711617,33.76,81103.62,9.2,-0.74314,0.00016,19.85213]
[1778131713631,33.76,81108.21,9.2,-0.74243,0.00016,19.88174]
[1778131714638,33.76,81110.42,9.2,-0.74209,0.00016,19.89597]
[1778131716652,33.76,81112.65,9.2,-0.74174,0.00016,19.91027]
[1778131719673,33.76,81115.09,9.2,-0.74137,0.00016,19.92589]
[1778131724708,33.76,81114.7,9.2,-0.74143,0.00016,19.92329]
[1778131727729,33.76,81119.27,9.2,-0.74072,0.00016,19.95267]
[1778131733771,33.76,81118.16,9.2,-0.7409,0.00016,19.94519]
[1778131736792,33.76,81121.47,9.2,-0.74039,0.00016,19.9663]
[1778131739813,33.75,81123.99,9.2,-0.74001,0.00016,19.98225]
[1778131745855,33.75,81124.43,9.2,-0.73994,0.00016,19.98502]
[1778131746862,33.75,81119.51,9.2,-0.74071,0.00016,19.95336]
[1778131747869,33.75,81104.05,9.2,-0.74311,0.00016,19.85334]
[1778131748876,33.75,81101.49,9.2,-0.74351,0.00015,19.8366]
[1778131749883,33.75,81101.97,9.2,-0.74344,0.00015,19.83963]
[1778131752904,33.75,81098.82,9.2,-0.74393,0.00015,19.81911]
[1778131755925,33.75,81100.95,9.2,-0.7436,0.00015,19.83291]
[1778131760960,33.75,81101.13,9.2,-0.74357,0.00015,19.83397]
[1778131764988,33.75,81103.48,9.2,-0.74321,0.00016,19.84912]
[1778131773044,33.75,81101.02,9.2,-0.74364,0.00015,19.82808]
[1778131778079,33.75,81101.19,9.2,-0.74362,0.00015,19.82907]
[1778131783114,33.75,81102.09,9.2,-0.74348,0.00015,19.83479]
[1778131788149,33.75,81100.81,9.2,-0.74368,0.00015,19.8264]
[1778131795199,33.75,81100.31,9.2,-0.74376,0.00015,19.82307]
[1778131800234,33.75,81100.45,9.2,-0.74374,0.00015,19.82393]
[1778131801241,33.75,81103.46,9.2,-0.74327,0.00016,19.84344]
[1778131802248,33.75,81108.75,9.2,-0.74245,0.00016,19.87767]
[1778131807283,33.75,81111.67,9.2,-0.74201,0.00016,19.89612]
[1778131808291,33.75,81116.43,9.2,-0.74127,0.00016,19.92682]
[1778131813325,33.75,81117.52,9.2,-0.74111,0.00016,19.93354]
[1778131814934,33.75,81117.52,9.2,-0.74111,0.00016,19.93354]
[1778131815140,33.74,81117.52,9.2,-0.74111,0.00016,19.93348]
[1778131816002,33.74,81117.52,9.2,-0.74111,0.00016,19.93348]
[1778131816015,33.74,81123.42,9.2,-0.74019,0.00016,19.97151]
[1778131816206,33.74,81123.42,9.2,-0.74019,0.00016,19.97151]
[1778131816701,33.74,81123.42,9.2,-0.74019,0.00016,19.97151]
[1778131816715,33.74,81132.94,9.2,-0.7387,0.00016,20.03263]
[1778131818360,33.74,81136.49,9.2,-0.73815,0.00016,20.0552]
[1778131819367,33.74,81139.08,9.2,-0.73775,0.00016,20.07167]
[1778131820804,33.74,81143.35,9.2,-0.73708,0.00016,20.09893]
[1778131823395,33.74,81146.21,9.2,-0.73662,0.00016,20.11735]
[1778131830444,33.75,81145.94,9.2,-0.73666,0.00016,20.11596]
[1778131833465,33.75,81142.84,9.2,-0.73718,0.00016,20.09161]
[1778131834472,33.75,81140.51,9.2,-0.73754,0.00016,20.07669]
[1778131837493,33.75,81134.62,9.2,-0.73847,0.00016,20.03887]
[1778131839507,33.75,81131.61,9.2,-0.73894,0.00016,20.01944]
[1778131840514,33.74,81128.38,9.2,-0.73945,0.00016,19.99866]
[1778131845549,33.74,81128.58,9.2,-0.73942,0.00016,19.99978]
[1778131848570,33.74,81133.27,9.2,-0.73869,0.00016,20.02977]
[1778131853605,33.74,81132.86,9.2,-0.73876,0.00016,20.02696]
[1778131857633,33.74,81124.57,9.2,-0.74006,0.00016,19.97364]
[1778131861665,33.74,81129.52,9.2,-0.73928,0.00016,20.00552]
[1778131866700,33.74,81128.93,9.2,-0.73938,0.00016,20.00173]
[1778131871735,33.74,81129.58,9.2,-0.73927,0.00016,20.00597]
[1778131876770,33.74,81128.51,9.2,-0.73944,0.00016,19.99915]
[1778131882073,33.74,81128.74,9.2,-0.7394,0.00016,20.00065]
[1778131884826,33.74,81130.94,9.2,-0.73906,0.00016,20.01479]
[1778131885833,33.74,81134.33,9.2,-0.73853,0.00016,20.03651]
[1778131888854,33.74,81138.59,9.2,-0.73786,0.00016,20.06375]
[1778131893889,33.74,81137.23,9.2,-0.73811,0.00016,20.05045]
[1778131898924,33.74,81130.02,9.2,-0.73923,0.00016,20.00442]
[1778131899931,33.75,81127.21,9.2,-0.73967,0.00016,19.98645]
[1778131904966,33.75,81129.22,9.2,-0.73935,0.00016,19.99955]
[1778131908994,33.75,81127.06,9.2,-0.73969,0.00016,19.98579]
[1778131914029,33.75,81128.5,9.2,-0.73946,0.00016,19.9952]
[1778131915036,33.75,81132.11,9.2,-0.73889,0.00016,20.01839]
[1778131920071,33.75,81130.58,9.2,-0.73913,0.00016,20.00862]
[1778131926113,33.75,81130.61,9.2,-0.73912,0.00016,20.0089]
[1778131930141,33.75,81124.93,9.2,-0.74001,0.00016,19.97247]
[1778131933429,33.75,81123.32,9.2,-0.74026,0.00016,19.96219]
[1778131934169,33.75,81113.98,9.2,-0.74171,0.00016,19.90211]
[1778131935176,33.75,81111.39,9.2,-0.74211,0.00016,19.88533]
[1778131936703,33.75,81111.39,9.2,-0.74211,0.00016,19.88533]
[1778131936726,33.75,81111.32,9.2,-0.74212,0.00016,19.88494]
[1778131939204,33.75,81109.1,9.2,-0.74247,0.00016,19.87066]
[1778131944241,33.75,81108.53,9.2,-0.74255,0.00016,19.86726]
[1778131949276,33.75,81108.71,9.2,-0.74251,0.00016,19.86863]
[1778131954311,33.75,81108.27,9.2,-0.74261,0.00016,19.86125]
[1778131958339,33.75,81104.44,9.2,-0.74321,0.00016,19.83653]
[1778131959346,33.75,81102.09,9.2,-0.74357,0.00016,19.82128]
[1778131964381,33.75,81101.74,9.2,-0.74362,0.00016,19.81902]
[1778131965388,33.75,81099.78,9.2,-0.74393,0.00015,19.80629]
[1778131967402,33.75,81095.28,9.2,-0.74463,0.00015,19.77703]
[1778131972437,33.75,81094.31,9.2,-0.74477,0.00015,19.77079]
[1778131977472,33.75,81094.42,9.2,-0.74475,0.00015,19.7716]
[1778131979486,33.75,81096.74,9.2,-0.7444,0.00015,19.7867]
[1778131980493,33.75,81100.14,9.2,-0.74387,0.00015,19.80878]
[1778131985528,33.75,81099.51,9.2,-0.74397,0.00015,19.80457]
[1778131990563,33.75,81098.85,9.2,-0.74407,0.00015,19.80024]
[1778131995598,33.75,81099.67,9.2,-0.74395,0.00015,19.80557]
[1778132000633,33.75,81100.05,9.2,-0.74389,0.00015,19.80795]
[1778132002647,33.75,81103.81,9.2,-0.74331,0.00016,19.83233]
[1778132007682,33.75,81103.29,9.2,-0.74338,0.00016,19.82909]
[1778132012717,33.75,81103.48,9.2,-0.74339,0.00016,19.82579]
[1778132016108,33.75,81103.52,9.2,-0.74338,0.00016,19.8261]
[1778132017188,33.75,81103.0,9.2,-0.74346,0.00016,19.82275]
[1778132016852,33.75,81074.18,9.2,-0.74791,0.00015,19.63481]
[1778132017752,33.75,81062.1,9.2,-0.74976,0.00015,19.55533]
[1778132019009,33.75,81061.79,9.2,-0.74981,0.00015,19.55341]
[1778132020183,33.75,81061.79,9.2,-0.74981,0.00015,19.55341]
[1778132020773,33.75,81062.78,9.2,-0.74965,0.00015,19.56018]
[1778132026815,33.76,81062.89,9.2,-0.74962,0.00015,19.56142]
[1778132031850,33.76,81068.8,9.2,-0.7487,0.00015,19.60077]
[1778132032857,33.76,81070.78,9.2,-0.7484,0.00015,19.61384]
[1778132033864,33.76,81078.07,9.2,-0.74728,0.00015,19.66169]
[1778132038899,33.76,81076.52,9.2,-0.74751,0.00015,19.65154]
[1778132039906,33.76,81073.23,9.2,-0.74802,0.00015,19.62998]
[1778132044941,33.76,81075.42,9.2,-0.74768,0.00015,19.64452]
[1778132049976,33.76,81076.05,9.2,-0.74758,0.00015,19.64881]
[1778132054004,33.76,81069.63,9.2,-0.74856,0.00015,19.60686]
[1778132055011,33.76,81066.72,9.2,-0.749,0.00015,19.58782]
[1778132057031,33.76,81071.9,9.2,-0.7482,0.00015,19.62204]
[1778132062066,33.76,81072.79,9.2,-0.74806,0.00015,19.62816]
[1778132065087,33.76,81065.58,9.2,-0.74916,0.00015,19.581]
[1778132066094,33.76,81062.72,9.2,-0.7496,0.00015,19.56223]
[1778132071129,33.76,81062.69,9.2,-0.74963,0.00015,19.55762]
[1778132076164,33.77,81057.28,9.2,-0.75045,0.00015,19.52232]
[1778132077171,33.77,81054.77,9.2,-0.75083,0.00015,19.50584]
[1778132082206,33.77,81056.8,9.2,-0.75051,0.00015,19.51971]
[1778132086234,33.77,81054.41,9.2,-0.75087,0.00015,19.50426]
[1778132087241,33.77,81050.43,9.2,-0.75148,0.00015,19.47806]
[1778132090262,33.77,81047.49,9.2,-0.75191,0.00015,19.45897]
[1778132094290,33.77,81045.02,9.2,-0.75229,0.00015,19.44282]
[1778132099325,33.77,81043.24,9.2,-0.75256,0.00015,19.43101]
[1778132104360,33.77,81044.27,9.2,-0.7524,0.00015,19.43772]
[1778132110402,33.77,81043.45,9.2,-0.75253,0.00015,19.43202]
[1778132113423,33.77,81046.25,9.2,-0.75211,0.00015,19.45043]
[1778132118458,33.77,81048.65,9.2,-0.75175,0.00015,19.466]
[1778132123494,33.77,81047.81,9.2,-0.75189,0.00015,19.46009]
[1778132128529,33.77,81050.61,9.2,-0.75147,0.00015,19.47836]
[1778132129536,33.77,81052.61,9.2,-0.75116,0.00015,19.49156]
[1778132140613,33.76,81052.16,9.2,-0.75128,0.00015,19.48354]
[1778132145882,33.76,81052.04,9.2,-0.7513,0.00015,19.48265]
[1778132146655,33.76,81056.29,9.2,-0.75065,0.00015,19.51067]
[1778132147662,33.76,81058.3,9.2,-0.75034,0.00015,19.52388]
[1778132152697,33.76,81057.91,9.2,-0.75041,0.00015,19.52101]
[1778132157732,33.76,81061.14,9.2,-0.74992,0.00015,19.54212]
[1778132162768,33.76,81061.03,9.2,-0.74993,0.00015,19.54152]
[1778132166796,33.76,81058.76,9.2,-0.75028,0.00015,19.52666]
[1778132171831,33.76,81053.87,9.2,-0.75102,0.00015,19.49463]
[1778132172838,33.76,81050.06,9.2,-0.7516,0.00015,19.46943]
[1778132178880,33.76,81051.23,9.2,-0.75142,0.00015,19.47719]
[1778132182908,33.76,81047.69,9.2,-0.75196,0.00015,19.4538]
[1778132188950,33.76,81048.18,9.2,-0.75189,0.00015,19.45716]
[1778132193985,33.76,81048.8,9.2,-0.75183,0.00015,19.45658]
[1778132199021,33.77,81046.04,9.2,-0.75224,0.00015,19.43839]
[1778132205063,33.77,81044.9,9.2,-0.75241,0.00015,19.431]
[1778132210098,33.77,81044.04,9.2,-0.75254,0.00015,19.42535]
[1778132215133,33.77,81043.34,9.2,-0.75265,0.00015,19.4208]
[1778132218154,33.77,81046.8,9.2,-0.75212,0.00015,19.44374]
[1778132223189,33.77,81048.44,9.2,-0.75187,0.00015,19.45456]
[1778132225203,33.77,81052.48,9.2,-0.75126,0.00015,19.48124]
[1778132228224,33.77,81056.57,9.2,-0.75063,0.00015,19.5081]
[1778132234266,33.76,81054.9,9.2,-0.7509,0.00015,19.49671]
[1778132236280,33.76,81059.01,9.2,-0.75027,0.00015,19.52385]
[1778132241461,33.76,81059.73,9.2,-0.75016,0.00015,19.5287]
[1778132246350,33.77,81055.22,9.2,-0.75084,0.00015,19.49917]
[1778132247357,33.77,81050.34,9.2,-0.75159,0.00015,19.46687]
[1778132248364,33.77,81048.41,9.2,-0.75188,0.00015,19.45405]
[1778132253399,33.77,81048.01,9.2,-0.75198,0.00015,19.44662]
[1778132255413,33.77,81050.69,9.2,-0.75157,0.00015,19.46435]
[1778132256420,33.77,81053.31,9.2,-0.75117,0.00015,19.48167]
[1778132261455,33.76,81053.03,9.2,-0.75122,0.00015,19.47972]
[1778132262462,33.76,81051.01,9.2,-0.75153,0.00015,19.46635]
[1778132266490,33.76,81045.94,9.2,-0.7523,0.00015,19.43278]
[1778132270518,33.76,81043.85,9.2,-0.75262,0.00015,19.41899]
[1778132275553,33.76,81044.78,9.2,-0.75248,0.00015,19.42521]
[1778132277567,33.76,81046.65,9.2,-0.75219,0.00015,19.43751]
[1778132280588,33.76,81048.68,9.2,-0.75189,0.00015,19.45079]
[1778132284809,33.76,81052.36,9.2,-0.75133,0.00015,19.4749]
[1778132286630,33.76,81054.58,9.2,-0.75099,0.00015,19.48949]
[1778132291666,33.76,81053.11,9.2,-0.75122,0.00015,19.4797]
[1778132296702,33.76,81053.67,9.2,-0.75114,0.00015,19.48334]
[1778132303751,33.76,81054.43,9.2,-0.75102,0.00015,19.48819]
[1778132304758,33.76,81068.95,9.2,-0.7488,0.00015,19.58392]
[1778132305765,33.76,81075.29,9.2,-0.74782,0.00015,19.62561]
[1778132308786,33.76,81073.03,9.2,-0.74817,0.00015,19.61091]
[1778132313821,33.76,81073.45,9.2,-0.74813,0.00015,19.6092]
[1778132318856,33.76,81072.85,9.2,-0.74822,0.00015,19.60554]
[1778132324898,33.77,81072.84,9.2,-0.74821,0.00015,19.60585]
[1778132326912,33.77,81075.26,9.2,-0.74783,0.00015,19.62185]
[1778132329937,33.77,81073.0,9.2,-0.74818,0.00015,19.60719]
[1778132334974,33.77,81072.93,9.2,-0.74818,0.00015,19.60707]
[1778132340015,33.77,81075.44,9.2,-0.74779,0.00015,19.62382]
[1778132342028,33.77,81072.2,9.2,-0.74828,0.00015,19.60267]
[1778132347063,33.77,81065.11,9.2,-0.74936,0.00015,19.55647]
[1778132348070,33.77,81062.75,9.2,-0.74972,0.00015,19.54097]
[1778132353105,33.77,81063.26,9.2,-0.74964,0.00015,19.54454]
[1778132358140,33.77,81061.66,9.2,-0.74988,0.00015,19.53422]
[1778132365191,33.77,81062.37,9.2,-0.74976,0.00015,19.53928]
[1778132370226,33.78,81063.67,9.2,-0.74956,0.00015,19.54812]
[1778132372240,33.78,81058.17,9.2,-0.75043,0.00015,19.50725]
[1778132374255,33.78,81055.7,9.2,-0.7508,0.00015,19.49117]
[1778132379290,33.78,81052.14,9.2,-0.75133,0.00015,19.46827]
[1778132384325,33.78,81052.05,9.2,-0.75133,0.00015,19.46837]
[1778132389360,33.78,81052.12,9.2,-0.7513,0.00015,19.4695]
[1778132395402,33.79,81052.45,9.2,-0.75123,0.00015,19.47246]
[1778132400437,33.79,81052.15,9.2,-0.75127,0.00015,19.47112]
[1778132405472,33.79,81052.98,9.2,-0.75112,0.00015,19.47723]
[1778132410509,33.79,81052.84,9.2,-0.75113,0.00015,19.4769]
[1778132415544,33.79,81052.23,9.2,-0.75122,0.00015,19.4732]
[1778132420579,33.8,81051.25,9.2,-0.75136,0.00015,19.46687]
[1778132422593,33.8,81045.73,9.2,-0.7522,0.00015,19.43044]
[1778132424607,33.8,81041.84,9.2,-0.75279,0.00015,19.40466]
[1778132429642,33.8,81041.18,9.2,-0.75289,0.00015,19.40044]
[1778132431656,33.8,81036.97,9.2,-0.75357,0.00015,19.3678]
[1778132436691,33.8,81042.86,9.2,-0.75267,0.00015,19.40697]
[1778132442733,33.8,81042.88,9.2,-0.75267,0.00015,19.40696]
[1778132443740,33.8,81044.91,9.2,-0.75236,0.00015,19.42037]
[1778132448775,33.8,81044.55,9.2,-0.75242,0.00015,19.41776]
[1778132453810,33.79,81043.64,9.2,-0.75256,0.00015,19.41154]
[1778132455824,33.79,81041.8,9.2,-0.75285,0.00015,19.39927]
[1778132460861,33.79,81040.89,9.2,-0.75299,0.00015,19.39311]
[1778132464889,33.79,81043.51,9.2,-0.75259,0.00015,19.41037]
[1778132465847,33.79,81043.51,9.2,-0.75259,0.00015,19.41037]
[1778132465927,33.79,81043.51,9.2,-0.75259,0.00015,19.41037]
[1778132466904,33.79,81039.84,9.2,-0.75315,0.00015,19.38597]
[1778132469917,33.79,81040.41,9.2,-0.75307,0.00015,19.38971]
[1778132470932,33.79,81037.44,9.2,-0.75352,0.00015,19.36997]
[1778132475967,33.79,81037.1,9.2,-0.75357,0.00015,19.36772]
[1778132476974,33.79,81041.31,9.2,-0.75293,0.00015,19.39565]
[1778132482009,33.79,81041.43,9.2,-0.75292,0.00015,19.39625]
[1778132485030,33.79,81036.17,9.2,-0.75372,0.00015,19.3612]
[1778132491072,33.79,81035.69,9.2,-0.75384,0.00015,19.353]
[1778132492079,33.79,81033.96,9.2,-0.7541,0.00015,19.34146]
[1778132497114,33.79,81035.63,9.2,-0.75385,0.00015,19.35244]
[1778132502149,33.79,81039.39,9.2,-0.75328,0.00015,19.37729]
[1778132503156,33.79,81042.83,9.2,-0.75276,0.00015,19.40007]
[1778132508192,33.79,81043.48,9.2,-0.75266,0.00015,19.40413]
[1778132510206,33.79,81047.75,9.2,-0.75202,0.00015,19.43229]
[1778132515241,33.79,81048.51,9.2,-0.75191,0.00015,19.43692]
[1778132521284,33.79,81047.33,9.2,-0.7521,0.00015,19.42866]
[1778132525311,33.78,81044.88,9.2,-0.75248,0.00015,19.41217]
[1778132527325,33.78,81042.22,9.2,-0.75289,0.00015,19.39445]
[1778132532361,33.78,81043.15,9.2,-0.75275,0.00015,19.40045]
[1778132537395,33.78,81046.79,9.2,-0.7522,0.00015,19.42436]
[1778132544444,33.78,81047.99,9.2,-0.75203,0.00015,19.4318]
[1778132549479,33.78,81047.82,9.2,-0.75206,0.00015,19.43034]
[1778132554514,33.78,81047.99,9.2,-0.75208,0.00015,19.42635]
[1778132557538,33.78,81051.41,9.2,-0.75157,0.00015,19.44876]
[1778132562571,33.78,81051.38,9.2,-0.75158,0.00015,19.44812]
[1778132567606,33.77,81051.49,9.2,-0.75157,0.00015,19.44854]
[1778132572641,33.77,81052.74,9.2,-0.75139,0.00015,19.45637]
[1778132574655,33.77,81049.07,9.2,-0.75195,0.00015,19.43192]
[1778132580697,33.77,81049.0,9.2,-0.75197,0.00015,19.4311]
[1778132585732,33.77,81048.0,9.2,-0.75213,0.00015,19.4242]
[1778132590767,33.77,81048.17,9.2,-0.75211,0.00015,19.42508]
[1778132595802,33.77,81050.84,9.2,-0.75171,0.00015,19.4425]
[1778132599830,33.77,81054.41,9.2,-0.75117,0.00015,19.46583]
[1778132600837,33.77,81061.89,9.2,-0.75003,0.00015,19.51517]
[1778132601844,33.77,81066.0,9.2,-0.7494,0.00015,19.54219]
[1778132602851,33.77,81068.46,9.2,-0.74902,0.00015,19.5584]
[1778132607886,33.77,81068.72,9.2,-0.74898,0.00015,19.56007]
[1778132613172,33.77,81068.16,9.2,-0.7491,0.00015,19.55162]
[1778132619786,33.77,81068.25,9.2,-0.74909,0.00015,19.55227]
[1778132622017,33.77,81063.7,9.2,-0.74979,0.00015,19.52242]
[1778132624031,33.77,81065.87,9.2,-0.74945,0.00015,19.53681]
[1778132629066,33.77,81065.92,9.2,-0.74944,0.00015,19.53734]
[1778132633094,33.77,81070.25,9.2,-0.74877,0.00015,19.56597]
[1778132636549,33.77,81075.49,9.2,-0.74796,0.00015,19.60039]
[1778132638262,33.77,81077.76,9.2,-0.74761,0.00015,19.61521]
[1778132645048,33.77,81078.76,9.2,-0.74746,0.00015,19.62157]
[1778132650214,33.77,81077.92,9.2,-0.7476,0.00015,19.61583]
[1778132656256,33.77,81077.37,9.2,-0.74769,0.00015,19.61208]
[1778132661291,33.77,81077.59,9.2,-0.74766,0.00015,19.61343]
[1778132666472,33.77,81079.41,9.2,-0.74738,0.00015,19.62525]
[1778132675389,33.77,81079.24,9.2,-0.74745,0.00015,19.61914]
[1778132682548,33.77,81079.35,9.2,-0.74743,0.00015,19.61979]
[1778132685459,33.77,81077.27,9.2,-0.74775,0.00015,19.60609]
[1778132690495,33.77,81077.88,9.2,-0.74766,0.00015,19.61009]
[1778132695530,33.77,81077.91,9.2,-0.74766,0.00015,19.61026]
[1778132700858,33.77,81077.95,9.2,-0.74765,0.00015,19.61051]
[1778132706607,33.77,81073.51,9.2,-0.74833,0.00015,19.58137]
[1778132710635,33.77,81067.92,9.2,-0.74919,0.00015,19.54476]
[1778132715670,33.77,81066.77,9.2,-0.74936,0.00015,19.53755]
[1778132718691,33.77,81057.75,9.2,-0.75074,0.00015,19.47836]
[1778132724733,33.77,81056.18,9.2,-0.75097,0.00015,19.46826]
[1778132730775,33.77,81057.43,9.2,-0.75078,0.00015,19.47665]
[1778132735810,33.77,81058.05,9.2,-0.75072,0.00015,19.47605]
[1778132740845,33.77,81059.15,9.2,-0.75055,0.00015,19.48339]
[1778132745880,33.77,81059.36,9.2,-0.75051,0.00015,19.48483]
[1778132750915,33.77,81063.48,9.2,-0.74988,0.00015,19.51205]
[1778132756957,33.77,81063.32,9.2,-0.74991,0.00015,19.5109]
[1778132761992,33.77,81064.06,9.2,-0.74979,0.00015,19.51567]
[1778132767027,33.77,81064.28,9.2,-0.74976,0.00015,19.51703]
[1778132772063,33.77,81064.44,9.2,-0.74974,0.00015,19.51822]
[1778132777098,33.77,81063.82,9.2,-0.74983,0.00015,19.51416]
[1778132780119,33.77,81054.58,9.2,-0.75125,0.00015,19.45316]
[1778132781126,33.77,81051.07,9.2,-0.75178,0.00015,19.43]
[1778132788175,33.77,81050.59,9.2,-0.75184,0.00015,19.4273]
[1778132793210,33.77,81049.79,9.2,-0.75199,0.00015,19.41757]
[1778132795224,33.77,81047.67,9.2,-0.75232,0.00015,19.4036]
[1778132796231,33.77,81045.5,9.2,-0.75265,0.00015,19.38923]
[1778132801268,33.77,81046.25,9.2,-0.75253,0.00015,19.39427]
[1778132806301,33.77,81046.49,9.2,-0.75249,0.00015,19.3959]
[1778132811336,33.77,81045.07,9.2,-0.75271,0.00015,19.3865]
[1778132816371,33.77,81044.67,9.2,-0.75277,0.00015,19.38389]
[1778132817378,33.77,81041.78,9.2,-0.75321,0.00015,19.36473]
[1778132818385,33.77,81038.59,9.2,-0.75369,0.00015,19.34357]
[1778132824427,33.77,81037.32,9.2,-0.75388,0.00015,19.33535]
[1778132829462,33.77,81038.91,9.2,-0.75364,0.00015,19.34595]
[1778132833491,33.77,81042.14,9.2,-0.75315,0.00015,19.36732]
[1778132834859,33.77,81047.23,9.2,-0.75237,0.00015,19.40113]
[1778132839533,33.77,81049.44,9.2,-0.75203,0.00015,19.41589]
[1778132844568,33.78,81049.16,9.2,-0.75207,0.00015,19.41413]
[1778132849603,33.78,81048.61,9.2,-0.75215,0.00015,19.41065]
[1778132855645,33.78,81048.04,9.2,-0.75228,0.00015,19.40214]
[1778132860680,33.78,81048.18,9.2,-0.75225,0.00015,19.40306]
[1778132866722,33.78,81047.94,9.2,-0.75229,0.00015,19.40147]
[1778132871757,33.78,81047.79,9.2,-0.75231,0.00015,19.4005]
[1778132876792,33.78,81047.73,9.2,-0.75232,0.00015,19.40013]
[1778132881827,33.78,81043.27,9.2,-0.753,0.00015,19.37061]
[1778132886862,33.78,81043.69,9.2,-0.75293,0.00015,19.37358]
[1778132891897,33.78,81043.93,9.2,-0.75289,0.00015,19.37531]
[1778132893911,33.78,81047.0,9.2,-0.75242,0.00015,19.3957]
[1778132898946,33.78,81045.94,9.2,-0.75259,0.00015,19.3887]
[1778132903981,33.78,81046.63,9.2,-0.75248,0.00015,19.39333]
[1778132909016,33.78,81045.97,9.2,-0.75258,0.00015,19.38901]
[1778132914051,33.78,81046.5,9.2,-0.75253,0.00015,19.38778]
[1778132919086,33.78,81046.26,9.2,-0.75257,0.00015,19.38624]
[1778132925128,33.78,81046.12,9.2,-0.75259,0.00015,19.38538]
[1778132928149,33.78,81050.45,9.2,-0.75193,0.00015,19.41408]
[1778132930163,33.78,81054.25,9.2,-0.75135,0.00015,19.43919]
[1778132931170,33.78,81056.37,9.2,-0.75102,0.00015,19.45322]
[1778132939517,33.78,81057.28,9.2,-0.75088,0.00015,19.45922]
[1778132945268,33.78,81055.4,9.2,-0.75117,0.00015,19.44675]
[1778132951312,33.78,81055.02,9.2,-0.75123,0.00015,19.44434]
[1778132957354,33.78,81055.17,9.2,-0.7512,0.00015,19.44543]
[1778132962389,33.78,81053.43,9.2,-0.75147,0.00015,19.43402]
[1778132968432,33.78,81053.87,9.2,-0.7514,0.00015,19.43708]
[1778132973467,33.78,81053.82,9.2,-0.75144,0.00015,19.43211]
[1778132974474,33.78,81049.96,9.2,-0.75203,0.00015,19.40654]
[1778132979509,33.78,81050.84,9.2,-0.7519,0.00015,19.41226]
[1778132985562,33.78,81049.89,9.2,-0.75205,0.00015,19.4058]
[1778132991623,33.78,81049.01,9.2,-0.75218,0.00015,19.39985]
[1778132995651,33.78,81046.4,9.2,-0.75258,0.00015,19.38248]
[1778133000686,33.78,81046.4,9.2,-0.75258,0.00015,19.38247]
[1778133004716,33.78,81044.53,9.2,-0.75287,0.00015,19.37005]
[1778133006730,33.78,81041.87,9.2,-0.75327,0.00015,19.35242]
[1778133007737,33.78,81038.57,9.2,-0.75378,0.00015,19.33052]
[1778133012772,33.78,81039.53,9.2,-0.75363,0.00015,19.33687]
[1778133018817,33.78,81039.81,9.2,-0.75359,0.00015,19.33864]
[1778133023852,33.78,81039.58,9.2,-0.75363,0.00015,19.33701]
[1778133030901,33.78,81039.61,9.2,-0.75363,0.00015,19.33712]
[1778133036943,33.78,81039.3,9.2,-0.75371,0.00015,19.33019]
[1778133041979,33.78,81044.82,9.2,-0.75287,0.00015,19.36671]
[1778133042986,33.78,81047.73,9.2,-0.75243,0.00015,19.38596]
[1778133045230,33.78,81049.83,9.2,-0.75211,0.00015,19.39973]
[1778133052055,33.77,81051.44,9.2,-0.75188,0.00015,19.40987]
[1778133057092,33.77,81051.74,9.2,-0.75184,0.00015,19.41146]
[1778133062127,33.77,81051.8,9.2,-0.75184,0.00015,19.41149]
[1778133064141,33.77,81049.82,9.2,-0.75215,0.00015,19.39825]
[1778133069176,33.77,81050.07,9.2,-0.75212,0.00015,19.39964]
[1778133074211,33.77,81050.04,9.2,-0.75213,0.00015,19.39917]
[1778133079246,33.77,81049.65,9.2,-0.75219,0.00015,19.39633]
[1778133087306,33.77,81049.3,9.2,-0.75226,0.00015,19.39363]
[1778133090327,33.77,81051.17,9.2,-0.75197,0.00015,19.40587]
[1778133092341,33.77,81053.07,9.2,-0.75172,0.00015,19.41356]
[1778133094358,33.77,81050.71,9.2,-0.75209,0.00015,19.39781]
[1778133095364,33.77,81044.64,9.2,-0.75301,0.00015,19.35752]
[1778133096374,33.76,81041.41,9.2,-0.75351,0.00015,19.33599]
[1778133101406,33.76,81040.48,9.2,-0.75365,0.00015,19.3297]
[1778133104427,33.76,81038.18,9.2,-0.75401,0.00015,19.31435]
[1778133109465,33.76,81037.68,9.2,-0.75408,0.00015,19.31104]
[1778133116517,33.76,81037.34,9.2,-0.75413,0.00015,19.3088]
[1778133121239,33.76,81037.62,9.2,-0.75409,0.00015,19.31067]
[1778133121304,33.76,81037.62,9.2,-0.75409,0.00015,19.31067]
[1778133121306,33.76,81037.52,9.2,-0.7541,0.00015,19.31001]
[1778133122279,33.76,81037.52,9.2,-0.7541,0.00015,19.31001]
[1778133122375,33.76,81031.53,9.2,-0.75502,0.00015,19.27005]
[1778133122456,33.76,81031.53,9.2,-0.75502,0.00015,19.27005]
[1778133122559,33.76,81028.25,9.2,-0.75552,0.00015,19.24814]
[1778133127596,33.76,81028.94,9.2,-0.75541,0.00015,19.25269]
[1778133132631,33.76,81028.4,9.2,-0.75549,0.00015,19.24908]
[1778133137666,33.76,81027.39,9.2,-0.75565,0.00015,19.24235]
[1778133142811,33.76,81026.39,9.2,-0.7558,0.00015,19.23574]
[1778133143957,33.76,81026.11,9.2,-0.75584,0.00015,19.23389]
[1778133143971,33.76,81026.11,9.2,-0.75584,0.00015,19.23389]
[1778133144198,33.76,81026.11,9.2,-0.75584,0.00015,19.23389]
[1778133144299,33.76,81026.9,9.2,-0.75572,0.00015,19.23919]
[1778133145722,33.76,81030.94,9.2,-0.75511,0.00015,19.26618]
[1778133149750,33.76,81033.0,9.2,-0.75479,0.00015,19.27997]
[1778133154785,33.77,81032.99,9.2,-0.75482,0.00015,19.27532]
[1778133159820,33.77,81033.0,9.2,-0.75482,0.00015,19.27556]
[1778133164855,33.77,81032.22,9.2,-0.75493,0.00015,19.27055]
[1778133171218,33.77,81032.99,9.2,-0.75481,0.00015,19.27579]
[1778133177947,33.77,81033.28,9.2,-0.75476,0.00015,19.27793]
[1778133180968,33.77,81030.73,9.2,-0.75515,0.00015,19.26099]
[1778133186010,33.77,81031.56,9.2,-0.75502,0.00015,19.26671]
[1778133193055,33.77,81031.55,9.2,-0.75502,0.00015,19.26683]
[1778133198090,33.77,81030.67,9.2,-0.75515,0.00015,19.26108]
[1778133204132,33.77,81029.2,9.2,-0.75537,0.00015,19.25146]
[1778133209167,33.77,81029.16,9.2,-0.75538,0.00015,19.25074]
[1778133214202,33.77,81028.7,9.2,-0.75551,0.00015,19.24203]
[1778133219237,33.76,81029.35,9.2,-0.75543,0.00015,19.24554]
[1778133224272,33.76,81029.02,9.2,-0.7555,0.00015,19.2425]
[1778133230314,33.76,81029.04,9.2,-0.75552,0.00015,19.24164]
[1778133235349,33.75,81028.56,9.2,-0.75561,0.00015,19.23761]
[1778133242398,33.75,81028.57,9.2,-0.75564,0.00015,19.23652]
[1778133243405,33.75,81026.81,9.2,-0.75591,0.00015,19.2246]
[1778133244412,33.75,81025.4,9.2,-0.75613,0.00015,19.21503]
[1778133245419,33.75,81022.23,9.2,-0.75661,0.00015,19.1937]
[1778133249448,33.75,81026.62,9.2,-0.75596,0.00015,19.22263]
[1778133251462,33.75,81025.04,9.2,-0.7562,0.00015,19.21182]
[1778133252469,33.74,81021.65,9.2,-0.75672,0.00015,19.18901]
[1778133253476,33.74,81019.83,9.2,-0.757,0.00015,19.1767]
[1778133255490,33.74,81006.35,9.2,-0.75904,0.00015,19.08603]
[1778133256497,33.74,81004.35,9.2,-0.75934,0.00015,19.07233]
[1778133257504,33.74,81005.26,9.2,-0.75921,0.00015,19.07843]
[1778133258511,33.74,81006.67,9.2,-0.759,0.00015,19.08794]
[1778133264585,33.74,81006.52,9.2,-0.75902,0.00015,19.08696]
[1778133265592,33.74,81012.57,9.2,-0.7581,0.00015,19.12763]
[1778133266599,33.74,81013.97,9.2,-0.75789,0.00015,19.137]
[1778133272077,33.74,81014.11,9.2,-0.75788,0.00015,19.13776]
[1778133273648,33.74,81016.48,9.2,-0.75756,0.00015,19.14874]
[1778133274655,33.74,81019.03,9.2,-0.75717,0.00015,19.16578]
[1778133275662,33.74,81021.13,9.2,-0.75686,0.00015,19.17978]
[1778133276669,33.74,81022.42,9.2,-0.75666,0.00015,19.18833]
[1778133283235,33.74,81023.24,9.2,-0.75655,0.00015,19.19353]
[1778133283718,33.74,81025.84,9.2,-0.75616,0.00015,19.21062]
[1778133284725,33.74,81030.7,9.2,-0.75542,0.00015,19.24307]
[1778133285732,33.74,81033.28,9.2,-0.75503,0.00015,19.26023]
[1778133290767,33.74,81032.89,9.2,-0.7551,0.00015,19.25727]
[1778133292386,33.74,81032.89,9.2,-0.7551,0.00015,19.25727]
[1778133293461,33.74,81039.73,9.2,-0.75406,0.00015,19.3027]
[1778133293788,33.74,81054.0,9.2,-0.75188,0.00015,19.39743]
[1778133294795,33.74,81058.77,9.2,-0.75115,0.00015,19.42888]
[1778133299831,33.73,81059.9,9.2,-0.751,0.00015,19.43561]
[1778133302852,33.73,81055.6,9.2,-0.75167,0.00015,19.40672]
[1778133303859,33.73,81053.42,9.2,-0.75201,0.00015,19.39216]
[1778133304866,33.73,81051.67,9.2,-0.75228,0.00015,19.38046]
[1778133305873,33.73,81048.14,9.2,-0.75282,0.00015,19.35696]
[1778133308902,33.73,81041.54,9.2,-0.75383,0.00015,19.31293]
[1778133309909,33.73,81035.95,9.2,-0.75468,0.00015,19.27569]
[1778133310916,33.73,81034.37,9.2,-0.75492,0.00015,19.26518]
[1778133314944,33.73,81032.78,9.2,-0.75516,0.00015,19.25473]
[1778133321993,33.73,81035.46,9.2,-0.75474,0.00015,19.2729]
[1778133325014,33.73,81036.9,9.2,-0.75452,0.00015,19.28258]
[1778133330049,33.73,81036.97,9.2,-0.75451,0.00015,19.28311]
[1778133336091,33.73,81036.56,9.2,-0.75461,0.00015,19.27568]
[1778133341126,33.73,81036.59,9.2,-0.7546,0.00015,19.27594]
[1778133346161,33.73,81035.83,9.2,-0.75472,0.00015,19.27094]
[1778133351196,33.73,81036.66,9.2,-0.75459,0.00015,19.27654]
[1778133356231,33.73,81039.63,9.2,-0.75413,0.00015,19.29639]
[1778133363280,33.73,81039.91,9.2,-0.75409,0.00015,19.29819]
[1778133368315,33.73,81039.87,9.2,-0.7541,0.00015,19.29785]
[1778133375364,33.73,81040.0,9.2,-0.75408,0.00015,19.29861]
[1778133376371,33.73,81044.39,9.2,-0.75342,0.00015,19.32779]
[1778133377378,33.73,81046.98,9.2,-0.75302,0.00015,19.34496]
[1778133382413,33.73,81046.99,9.2,-0.75303,0.00015,19.3447]
[1778133387449,33.73,81046.59,9.2,-0.75309,0.00015,19.34175]
[1778133392484,33.73,81046.01,9.2,-0.75323,0.00015,19.33286]
[1778133397519,33.73,81046.59,9.2,-0.75314,0.00015,19.33648]
[1778133403561,33.73,81045.86,9.2,-0.75326,0.00015,19.33135]
[1778133408596,33.73,81046.29,9.2,-0.7532,0.00015,19.33401]
[1778133413631,33.73,81045.3,9.2,-0.75336,0.00015,19.32723]
[1778133420680,33.73,81045.28,9.2,-0.75337,0.00015,19.32685]
[1778133425715,33.73,81046.36,9.2,-0.75321,0.00015,19.33384]
[1778133430750,33.72,81046.38,9.2,-0.75321,0.00015,19.33379]
[1778133436137,33.72,81047.64,9.2,-0.75302,0.00015,19.34202]
[1778133436144,33.72,81049.24,9.2,-0.75278,0.00015,19.35256]
[1778133436792,33.72,81055.67,9.2,-0.75179,0.00015,19.3952]
[1778133440820,33.72,81053.43,9.2,-0.75215,0.00015,19.37987]
[1778133445855,33.72,81053.31,9.2,-0.75217,0.00015,19.37865]
[1778133450890,33.72,81053.02,9.2,-0.75223,0.00015,19.37632]
[1778133455925,33.72,81051.67,9.2,-0.75248,0.00015,19.3622]
[1778133461967,33.72,81054.06,9.2,-0.75213,0.00015,19.37765]
[1778133467002,33.71,81053.26,9.2,-0.75226,0.00015,19.37193]
[1778133472037,33.71,81054.96,9.2,-0.75201,0.00015,19.38283]
[1778133474051,33.71,81052.78,9.2,-0.75234,0.00015,19.3682]
[1778133479087,33.71,81051.72,9.2,-0.75251,0.00015,19.36086]
[1778133484122,33.71,81049.63,9.2,-0.75284,0.00015,19.34668]
[1778133488150,33.71,81047.71,9.2,-0.75314,0.00015,19.33373]
[1778133493187,33.71,81047.62,9.2,-0.75316,0.00015,19.33298]
[1778133498220,33.71,81044.75,9.2,-0.7536,0.00015,19.31372]
[1778133503255,33.71,81043.96,9.2,-0.75372,0.00015,19.30837]
[1778133509297,33.71,81044.99,9.2,-0.75357,0.00015,19.31508]
[1778133521382,33.71,81045.36,9.2,-0.75356,0.00015,19.31239]
[1778133526417,33.71,81045.51,9.2,-0.75354,0.00015,19.31321]
[1778133531452,33.7,81047.36,9.2,-0.75326,0.00015,19.32532]
[1778133533467,33.7,81048.88,9.2,-0.75303,0.00015,19.33532]
[1778133538501,33.7,81049.49,9.2,-0.75295,0.00015,19.33906]
[1778133543538,33.7,81051.06,9.2,-0.75271,0.00015,19.34914]
[1778133548578,33.7,81051.54,9.2,-0.75265,0.00015,19.35197]
[1778133554620,33.7,81053.35,9.2,-0.75238,0.00015,19.3635]
[1778133559655,33.7,81053.24,9.2,-0.75241,0.00015,19.36235]
[1778133564690,33.7,81055.77,9.2,-0.75203,0.00015,19.37872]
[1778133568719,33.69,81057.8,9.2,-0.75173,0.00015,19.39179]
[1778133569726,33.69,81060.71,9.2,-0.75129,0.00015,19.41095]
[1778133570733,33.69,81062.94,9.2,-0.75095,0.00015,19.42559]
[1778133575768,33.69,81062.75,9.2,-0.75102,0.00015,19.41909]
[1778133576776,33.69,81069.04,9.2,-0.75006,0.00015,19.46064]
[1778133577783,33.69,81071.74,9.2,-0.74964,0.00015,19.4785]
[1778133581388,33.69,81072.35,9.2,-0.74954,0.00015,19.48261]
[1778133581812,33.69,81075.43,9.2,-0.74907,0.00015,19.50294]
[1778133582449,33.69,81075.43,9.2,-0.74907,0.00015,19.50294]
[1778133587854,33.69,81077.69,9.2,-0.74872,0.00015,19.51786]
[1778133592889,33.69,81078.05,9.2,-0.74866,0.00015,19.52026]
[1778133595910,33.69,81080.64,9.2,-0.74826,0.00015,19.53732]
[1778133601119,33.7,81080.99,9.2,-0.74819,0.00015,19.54018]
[1778133601213,33.7,81083.03,9.2,-0.74788,0.00015,19.55368]
[1778133601954,33.7,81075.49,9.2,-0.74904,0.00015,19.50409]
[1778133602962,33.7,81072.1,9.2,-0.74956,0.00015,19.48174]
[1778133604379,33.7,81072.38,9.2,-0.74952,0.00015,19.48368]
[1778133610011,33.7,81071.6,9.2,-0.74963,0.00015,19.47887]
[1778133614039,33.7,81066.87,9.2,-0.75035,0.00015,19.44789]
[1778133615046,33.7,81064.61,9.2,-0.7507,0.00015,19.43305]
[1778133620081,33.7,81064.75,9.2,-0.75066,0.00015,19.43454]
[1778133621088,33.7,81063.03,9.2,-0.75092,0.00015,19.42328]
[1778133626123,33.7,81063.24,9.2,-0.75088,0.00015,19.42533]
[1778133628137,33.7,81065.52,9.2,-0.75052,0.00015,19.44066]
[1778133630950,33.7,81065.87,9.2,-0.75046,0.00015,19.4432]
[1778133632953,33.71,81065.59,9.2,-0.75053,0.00015,19.43681]
[1778133638207,33.71,81065.66,9.2,-0.75051,0.00015,19.43801]
[1778133643242,33.71,81065.61,9.2,-0.7505,0.00015,19.43831]
[1778133647270,33.71,81067.52,9.2,-0.75019,0.00015,19.45144]
[1778133652305,33.71,81067.94,9.2,-0.75012,0.00015,19.45474]
[1778133657340,33.72,81061.67,9.2,-0.75107,0.00015,19.41374]
[1778133658347,33.72,81057.69,9.2,-0.75168,0.00015,19.38746]
[1778133660361,33.72,81054.39,9.2,-0.75218,0.00015,19.36577]
[1778133665396,33.72,81053.52,9.2,-0.7523,0.00015,19.36054]
[1778133669425,33.72,81055.17,9.2,-0.75204,0.00015,19.37191]
[1778133674460,33.72,81056.55,9.2,-0.75181,0.00015,19.38151]
[1778133678949,33.72,81056.2,9.2,-0.75186,0.00015,19.37944]
[1778133680949,33.72,81056.27,9.2,-0.75185,0.00015,19.38007]
[1778133682516,33.72,81058.51,9.2,-0.7515,0.00015,19.39515]
[1778133687551,33.73,81058.09,9.2,-0.75155,0.00015,19.3927]
[1778133688952,33.73,81058.09,9.2,-0.75155,0.00015,19.3927]
[1778133692586,33.73,81061.08,9.2,-0.75113,0.00015,19.408]
[1778133697621,33.73,81062.65,9.2,-0.75088,0.00015,19.41863]
[1778133702657,33.73,81061.94,9.2,-0.75098,0.00015,19.41415]
[1778133705678,33.73,81057.65,9.2,-0.75164,0.00015,19.38593]
[1778133706685,33.73,81053.17,9.2,-0.75232,0.00015,19.35633]
[1778133711720,33.73,81053.24,9.2,-0.7523,0.00015,19.35737]
[1778133715748,33.73,81048.29,9.2,-0.75305,0.00015,19.32492]
[1778133720783,33.73,81048.12,9.2,-0.75307,0.00015,19.32383]
[1778133721790,33.73,81052.53,9.2,-0.7524,0.00015,19.35309]
[1778133722797,33.73,81054.15,9.2,-0.75215,0.00015,19.3638]
[1778133727832,33.73,81055.6,9.2,-0.75193,0.00015,19.37318]
[1778133731207,33.73,81055.51,9.2,-0.75195,0.00015,19.37249]
[1778133732867,33.73,81058.45,9.2,-0.7515,0.00015,19.39192]
[1778133736895,33.73,81060.14,9.2,-0.75123,0.00015,19.40328]
[1778133738909,33.73,81061.84,9.2,-0.75097,0.00015,19.41458]
[1778133746965,33.73,81063.26,9.2,-0.75075,0.00015,19.42412]
[1778133753007,33.73,81063.88,9.2,-0.75069,0.00015,19.42355]
[1778133755021,33.73,81067.72,9.2,-0.7501,0.00015,19.44894]
[1778133756028,33.73,81069.99,9.2,-0.74975,0.00015,19.46393]
[1778133761063,33.73,81062.82,9.2,-0.75085,0.00015,19.41653]
[1778133762070,33.73,81058.07,9.2,-0.75158,0.00015,19.3851]
[1778133763077,33.73,81053.56,9.2,-0.75227,0.00015,19.35523]
[1778133767105,33.73,81051.62,9.2,-0.75256,0.00015,19.34263]
[1778133769474,33.73,81051.62,9.2,-0.75256,0.00015,19.34263]
[1778133769522,33.74,81048.92,9.2,-0.75297,0.00015,19.32496]
[1778133770126,33.74,81044.86,9.2,-0.75359,0.00015,19.29798]
[1778133771133,33.74,81043.14,9.2,-0.75385,0.00015,19.28656]
[1778133776168,33.74,81043.58,9.2,-0.75378,0.00015,19.28976]
[1778133782210,33.74,81043.9,9.2,-0.75373,0.00015,19.29213]
[1778133788252,33.74,81043.84,9.2,-0.75373,0.00015,19.29198]
[1778133794294,33.74,81046.11,9.2,-0.75338,0.00015,19.30735]
[1778133798322,33.74,81043.92,9.2,-0.75371,0.00015,19.29291]
[1778133803357,33.74,81043.65,9.2,-0.75374,0.00015,19.29134]
[1778133809399,33.74,81043.59,9.2,-0.75375,0.00015,19.29119]
[1778133814434,33.74,81045.78,9.2,-0.75344,0.00015,19.30116]
[1778133819469,33.74,81046.85,9.2,-0.75327,0.00015,19.30866]
[1778133821483,33.74,81049.68,9.2,-0.75283,0.00015,19.32763]
[1778133826518,33.74,81050.18,9.2,-0.75275,0.00015,19.33125]
[1778133831553,33.75,81049.26,9.2,-0.75288,0.00015,19.32547]
[1778133836588,33.75,81050.88,9.2,-0.75263,0.00015,19.33654]
[1778133841554,33.75,81050.9,9.2,-0.75262,0.00015,19.3369]
[1778133841623,33.75,81052.59,9.2,-0.75236,0.00015,19.34816]
[1778133842899,33.75,81058.13,9.2,-0.75151,0.00015,19.38491]
[1778133846660,33.75,81056.3,9.2,-0.75179,0.00015,19.37292]
[1778133851695,33.75,81056.18,9.2,-0.7518,0.00015,19.3724]
[1778133856730,33.75,81056.64,9.2,-0.75172,0.00015,19.3757]
[1778133861765,33.75,81058.19,9.2,-0.75148,0.00015,19.38616]
[1778133864786,33.75,81059.86,9.2,-0.75122,0.00015,19.39732]
[1778133865793,33.75,81062.77,9.2,-0.75077,0.00015,19.41657]
[1778133868814,33.75,81057.81,9.2,-0.75153,0.00015,19.3838]
[1778133869821,33.75,81053.9,9.2,-0.75213,0.00015,19.35796]
[1778133872842,33.75,81055.42,9.2,-0.75193,0.00015,19.36344]
[1778133877877,33.75,81055.78,9.2,-0.75187,0.00015,19.36612]
[1778133882912,33.76,81054.95,9.2,-0.75199,0.00015,19.36088]
[1778133887948,33.76,81056.31,9.2,-0.75178,0.00015,19.37013]
[1778133898075,33.76,81056.39,9.2,-0.75176,0.00015,19.37083]
[1778133898144,33.76,81058.7,9.2,-0.7514,0.00015,19.38635]
[1778133899025,33.76,81061.7,9.2,-0.75094,0.00015,19.40619]
[1778133900033,33.76,81064.46,9.2,-0.75051,0.00015,19.42441]
[1778133904061,33.76,81058.39,9.2,-0.75145,0.00015,19.38422]
[1778133905068,33.76,81052.37,9.2,-0.75237,0.00015,19.34437]
[1778133905267,33.76,81052.37,9.2,-0.75237,0.00015,19.34437]
[1778133913124,33.76,81052.12,9.2,-0.75241,0.00015,19.34285]
[1778133917152,33.76,81049.39,9.2,-0.75282,0.00015,19.32475]
[1778133917236,33.76,81049.39,9.2,-0.75282,0.00015,19.32475]
[1778133917860,33.76,81049.39,9.2,-0.75282,0.00015,19.32475]
[1778133918159,33.76,81038.79,9.2,-0.75444,0.00015,19.25432]
[1778133919166,33.76,81034.37,9.2,-0.75512,0.00015,19.22485]
[1778133920173,33.76,81032.07,9.2,-0.75547,0.00015,19.20948]
[1778133920953,33.76,81032.07,9.2,-0.75547,0.00015,19.20948]
[1778133921004,33.76,81032.07,9.2,-0.75547,0.00015,19.20948]
[1778133926215,33.76,81031.95,9.2,-0.75549,0.00015,19.20867]
[1778133931250,33.76,81030.73,9.2,-0.75572,0.00015,19.19524]
[1778133936286,33.75,81029.45,9.2,-0.75593,0.00015,19.18621]
[1778133941321,33.75,81030.48,9.2,-0.75578,0.00015,19.19265]
[1778133942328,33.75,81034.42,9.2,-0.75518,0.00015,19.21885]
[1778133943335,33.75,81038.57,9.2,-0.75455,0.00015,19.24649]
[1778133948370,33.75,81037.25,9.2,-0.75476,0.00015,19.23728]
[1778133953405,33.75,81036.39,9.2,-0.7549,0.00015,19.23124]
[1778133956426,33.75,81033.81,9.2,-0.7553,0.00015,19.21386]
[1778133962468,33.75,81033.35,9.2,-0.75537,0.00015,19.21055]
[1778133967503,33.75,81031.73,9.2,-0.75562,0.00015,19.19952]
[1778133969517,33.75,81036.14,9.2,-0.75495,0.00015,19.22889]
[1778133970524,33.75,81040.47,9.2,-0.7543,0.00015,19.25767]
[1778133971531,33.75,81042.62,9.2,-0.75397,0.00015,19.27189]
[1778133977009,33.74,81044.05,9.2,-0.75376,0.00015,19.28096]
[1778133982608,33.74,81048.07,9.2,-0.75317,0.00015,19.30687]
[1778133983615,33.74,81052.36,9.2,-0.75251,0.00015,19.3352]
[1778133988653,33.74,81052.98,9.2,-0.75242,0.00015,19.33906]
[1778133993688,33.74,81052.93,9.2,-0.75248,0.00015,19.3337]
[1778133998723,33.74,81052.16,9.2,-0.7526,0.00015,19.32839]
[1778134003758,33.74,81052.28,9.2,-0.75258,0.00015,19.32901]
[1778134009800,33.74,81051.53,9.2,-0.7527,0.00015,19.32386]
[1778134014837,33.74,81050.28,9.2,-0.7529,0.00015,19.31542]
[1778134015844,33.74,81044.98,9.2,-0.75371,0.00015,19.28019]
[1778134016851,33.74,81042.89,9.2,-0.75403,0.00015,19.2663]
[1778134019872,33.74,81040.13,9.2,-0.75445,0.00015,19.24801]
[1778134024907,33.74,81039.94,9.2,-0.75447,0.00015,19.247]
[1778134029942,33.74,81039.34,9.2,-0.75456,0.00015,19.24323]
[1778134030949,33.74,81043.49,9.2,-0.75392,0.00015,19.27091]
[1778134035984,33.74,81042.71,9.2,-0.75404,0.00015,19.26581]
[1778134041022,33.74,81043.66,9.2,-0.75389,0.00015,19.27223]
[1778134046057,33.74,81049.37,9.2,-0.75302,0.00015,19.31023]
[1778134051092,33.74,81051.39,9.2,-0.75275,0.00015,19.31865]
[1778134057134,33.74,81050.16,9.2,-0.75294,0.00015,19.3103]
[1778134062169,33.74,81050.01,9.2,-0.75297,0.00015,19.30918]
[1778134064183,33.74,81047.48,9.2,-0.75336,0.00015,19.29234]
[1778134065190,33.74,81044.99,9.2,-0.75374,0.00015,19.27579]
[1778134071232,33.74,81045.49,9.2,-0.75366,0.00015,19.27918]
[1778134076267,33.74,81045.26,9.2,-0.75369,0.00015,19.27769]
[1778134081302,33.74,81045.68,9.2,-0.75363,0.00015,19.28051]
[1778134087344,33.74,81047.76,9.2,-0.75331,0.00015,19.29435]
[1778134088351,33.74,81043.37,9.2,-0.75398,0.00015,19.26516]
[1778134089358,33.74,81038.62,9.2,-0.75471,0.00015,19.23351]
[1778134092379,33.74,81036.91,9.2,-0.75496,0.00015,19.22224]
[1778134098421,33.74,81038.23,9.2,-0.75476,0.00015,19.23137]
[1778134103456,33.74,81038.32,9.2,-0.75474,0.00015,19.23219]
[1778134104617,33.74,81038.32,9.2,-0.75474,0.00015,19.23219]
[1778134105472,33.74,81026.73,9.2,-0.7565,0.00015,19.15488]
[1778134106865,33.74,81016.16,9.2,-0.7581,0.00015,19.08385]
[1778134108514,33.74,81015.79,9.2,-0.75816,0.00015,19.08136]
[1778134108560,33.74,81015.3,9.2,-0.75823,0.00015,19.07812]
[1778134111514,33.74,81013.22,9.2,-0.75858,0.00015,19.05941]
[1778134114900,33.74,81013.28,9.2,-0.75858,0.00015,19.05979]
[1778134114968,33.74,81013.28,9.2,-0.75858,0.00015,19.05979]
[1778134115246,33.74,81013.28,9.2,-0.75858,0.00015,19.05979]
[1778134115277,33.74,81013.02,9.2,-0.75862,0.00015,19.05805]
[1778134115606,33.74,81013.02,9.2,-0.75862,0.00015,19.05805]
[1778134115894,33.74,81013.02,9.2,-0.75862,0.00015,19.05805]
[1778134116141,33.74,81013.02,9.2,-0.75862,0.00015,19.05805]
[1778134116250,33.74,80980.64,9.2,-0.76349,0.00015,18.83917]
[1778134116549,33.74,80968.39,9.2,-0.76532,0.00015,18.75582]
[1778134117745,33.74,80969.82,9.2,-0.7651,0.00015,18.76566]
[1778134121584,33.74,80968.06,9.2,-0.76536,0.00015,18.754]
[1778134123777,33.74,80965.09,9.2,-0.76579,0.00015,18.73394]
[1778134129640,33.75,80965.51,9.2,-0.76572,0.00015,18.73743]
[1778134134675,33.75,80962.19,9.2,-0.7662,0.00015,18.71527]
[1778134137696,33.75,80959.24,9.2,-0.76663,0.00015,18.69549]
[1778134141727,33.75,80953.37,9.2,-0.76749,0.00015,18.65591]
[1778134144267,33.75,80954.31,9.2,-0.76735,0.00015,18.66253]
[1778134144349,33.75,80947.51,9.2,-0.76835,0.00015,18.61613]
[1778134150372,33.75,80947.54,9.2,-0.76834,0.00015,18.61657]
[1778134149780,33.75,80945.83,9.2,-0.76859,0.00015,18.60483]
[1778134151794,33.75,80944.17,9.2,-0.76884,0.00015,18.59345]
[1778134156829,33.75,80945.48,9.2,-0.76864,0.00015,18.60251]
[1778134161864,33.75,80939.96,9.2,-0.76946,0.00015,18.56474]
[1778134162872,33.75,80928.07,9.2,-0.7712,0.00015,18.48298]
[1778134163878,33.75,80927.23,9.2,-0.77132,0.00015,18.47733]
[1778134164885,33.75,80935.94,9.2,-0.77004,0.00015,18.53744]
[1778134165892,33.75,80938.94,9.2,-0.7696,0.00015,18.55813]
[1778134170928,33.75,80938.51,9.2,-0.76965,0.00015,18.55545]
[1778134172942,33.75,80940.49,9.2,-0.7694,0.00015,18.56431]
[1778134175963,33.76,80942.06,9.2,-0.76916,0.00015,18.5752]
[1778134176970,33.76,80946.2,9.2,-0.76855,0.00015,18.60377]
[1778134177977,33.76,80948.62,9.2,-0.76819,0.00015,18.62048]
[1778134183012,33.76,80949.88,9.2,-0.76799,0.00015,18.62963]
[1778134187040,33.76,80966.15,9.2,-0.76557,0.00015,18.74114]
[1778134188047,33.76,80972.84,9.2,-0.76457,0.00015,18.78677]
[1778134190347,33.76,80973.88,9.2,-0.76441,0.00015,18.79387]
[1778134190366,33.76,80973.88,9.2,-0.76441,0.00015,18.79387]
[1778134196103,33.76,80973.36,9.2,-0.76449,0.00015,18.79049]
[1778134201139,33.76,80970.92,9.2,-0.76485,0.00015,18.77403]
[1778134203153,33.76,80973.17,9.2,-0.76451,0.00015,18.78944]
[1778134208188,33.76,80968.93,9.2,-0.76514,0.00015,18.76078]
[1778134213223,33.76,80967.48,9.2,-0.76534,0.00015,18.75128]
[1778134214230,33.76,80960.58,9.2,-0.76637,0.00015,18.70431]
[1778134215237,33.76,80954.93,9.2,-0.76721,0.00015,18.66576]
[1778134217251,33.76,80956.62,9.2,-0.76695,0.00015,18.67741]
[1778134220272,33.76,80953.76,9.2,-0.76737,0.00015,18.65807]
[1778134225307,33.77,80952.04,9.2,-0.76761,0.00015,18.64694]
[1778134226314,33.77,80949.17,9.2,-0.76804,0.00015,18.62738]
[1778134227321,33.77,80944.62,9.2,-0.76871,0.00015,18.59617]
[1778134231349,33.77,80940.21,9.2,-0.7694,0.00015,18.56111]
[1778134232357,33.77,80938.17,9.2,-0.7697,0.00015,18.54715]
[1778134237391,33.77,80938.25,9.2,-0.76968,0.00015,18.54803]
[1778134238398,33.77,80939.79,9.2,-0.76945,0.00015,18.55867]
[1778134243433,33.77,80938.9,9.2,-0.76958,0.00015,18.55288]
[1778134244440,33.77,80936.15,9.2,-0.76998,0.00015,18.53405]
[1778134245447,33.77,80934.65,9.2,-0.7702,0.00015,18.52383]
[1778134247461,33.77,80932.61,9.2,-0.77049,0.00015,18.51002]
[1778134252497,33.77,80933.37,9.2,-0.77037,0.00015,18.51581]
[1778134257532,33.77,80932.53,9.2,-0.77048,0.00015,18.51054]
[1778134258539,33.77,80935.25,9.2,-0.77008,0.00015,18.52935]
[1778134261560,33.77,80929.8,9.2,-0.77087,0.00015,18.49213]
[1778134262567,33.77,80925.58,9.2,-0.77149,0.00015,18.46314]
[1778134267602,33.78,80925.64,9.2,-0.77147,0.00015,18.46421]
[1778134268610,33.78,80923.78,9.2,-0.77174,0.00015,18.45153]
[1778134271631,33.78,80925.43,9.2,-0.77149,0.00015,18.46331]
[1778134276666,33.78,80922.33,9.2,-0.77193,0.00015,18.4426]
[1778134277673,33.78,80920.59,9.2,-0.77218,0.00015,18.43073]
[1778134280118,33.78,80920.59,9.2,-0.77218,0.00015,18.43073]
[1778134280222,33.78,80920.59,9.2,-0.77218,0.00015,18.43073]
[1778134280230,33.78,80921.0,9.2,-0.77211,0.00015,18.43402]
[1778134281194,33.78,80921.0,9.2,-0.77211,0.00015,18.43402]
[1778134281459,33.78,80921.0,9.2,-0.77211,0.00015,18.43402]
[1778134281479,33.78,80915.0,9.2,-0.77299,0.00015,18.39276]
[1778134281686,33.78,80915.0,9.2,-0.77299,0.00015,18.39276]
[1778134281787,33.78,80917.67,9.2,-0.77259,0.00015,18.4114]
[1778134283715,33.78,80923.27,9.2,-0.77177,0.00015,18.4502]
[1778134285729,33.79,80925.92,9.2,-0.77137,0.00015,18.46876]
[1778134287744,33.79,80928.29,9.2,-0.77102,0.00015,18.48531]
[1778134292779,33.79,80928.56,9.2,-0.771,0.00015,18.48289]
[1778134297814,33.79,80929.66,9.2,-0.77083,0.00015,18.49092]
[1778134302849,33.79,80929.22,9.2,-0.77089,0.00015,18.48828]
[1778134308891,33.79,80930.06,9.2,-0.77075,0.00015,18.49454]
[1778134313926,33.79,80932.65,9.2,-0.77037,0.00015,18.5127]
[1778134319968,33.79,80931.22,9.2,-0.77057,0.00015,18.50315]
[1778134325009,33.8,80923.59,9.2,-0.77169,0.00015,18.45088]
[1778134326015,33.8,80906.99,9.2,-0.77411,0.00015,18.33626]
[1778134327022,33.8,80903.62,9.2,-0.7746,0.00015,18.31293]
[1778134329039,33.8,80907.37,9.2,-0.77406,0.00015,18.33893]
[1778134334074,33.8,80906.14,9.2,-0.77423,0.00015,18.33048]
[1778134337095,33.8,80904.48,9.2,-0.77447,0.00015,18.31906]
[1778134338102,33.8,80902.72,9.2,-0.77473,0.00015,18.30695]
[1778134339109,33.8,80899.9,9.2,-0.77514,0.00015,18.2875]
[1778134341123,33.8,80901.61,9.2,-0.77489,0.00015,18.29951]
[1778134346158,33.8,80900.56,9.2,-0.77503,0.00015,18.29274]
[1778134348172,33.8,80904.31,9.2,-0.77448,0.00015,18.31893]
[1778134352200,33.8,80906.33,9.2,-0.77422,0.00015,18.32833]
[1778134357235,33.8,80905.84,9.2,-0.77428,0.00015,18.32528]
[1778134362270,33.8,80905.87,9.2,-0.77426,0.00015,18.32606]
[1778134367305,33.8,80905.7,9.2,-0.77428,0.00015,18.32544]
[1778134372340,33.81,80907.26,9.2,-0.77404,0.00015,18.33677]
[1778134374354,33.81,80909.39,9.2,-0.77372,0.00015,18.35169]
[1778134377375,33.81,80905.99,9.2,-0.77421,0.00015,18.32844]
[1778134381403,33.81,80903.44,9.2,-0.77457,0.00015,18.31122]
[1778134382410,33.81,80897.07,9.2,-0.7755,0.00015,18.26722]
[1778134383417,33.81,80894.02,9.2,-0.77594,0.00015,18.24614]
[1778134384424,33.81,80897.12,9.2,-0.77549,0.00015,18.26773]
[1778134386438,33.81,80899.03,9.2,-0.77521,0.00015,18.28109]
[1778134391473,33.81,80898.45,9.2,-0.77529,0.00015,18.27732]
[1778134397515,33.81,80898.27,9.2,-0.7753,0.00015,18.27638]
[1778134400536,33.81,80892.01,9.2,-0.77621,0.00015,18.23311]
[1778134401543,33.81,80887.28,9.2,-0.77689,0.00014,18.20036]
[1778134402550,33.81,80883.88,9.2,-0.77738,0.00014,18.17686]
[1778134407585,33.82,80884.54,9.2,-0.77727,0.00014,18.18221]
[1778134410606,33.82,80887.44,9.2,-0.77684,0.00014,18.20276]
[1778134415641,33.82,80888.28,9.2,-0.77675,0.00014,18.20423]
[1778134420676,33.82,80887.28,9.2,-0.77688,0.00014,18.19771]
[1778134421683,33.82,80882.81,9.2,-0.77753,0.00014,18.16673]
[1778134425711,33.82,80884.32,9.2,-0.7773,0.00014,18.17768]
[1778134427725,33.82,80885.87,9.2,-0.77707,0.00014,18.18865]
[1778134428732,33.82,80888.81,9.2,-0.77665,0.00014,18.20916]
[1778134429739,33.82,80890.33,9.2,-0.77642,0.00014,18.21981]
[1778134430746,33.82,80893.01,9.2,-0.77603,0.00015,18.23848]
[1778134435781,33.82,80899.55,9.2,-0.77508,0.00015,18.28409]
[1778134438802,33.82,80902.91,9.2,-0.77459,0.00015,18.30743]
[1778134439809,33.82,80904.5,9.2,-0.77435,0.00015,18.31868]
[1778134442837,33.83,80901.07,9.2,-0.77483,0.00015,18.29562]
[1778134447872,33.83,80900.84,9.2,-0.77484,0.00015,18.29525]
[1778134452908,33.84,80899.26,9.2,-0.77504,0.00015,18.28591]
[1778134455929,33.84,80895.95,9.2,-0.77551,0.00015,18.26333]
[1778134460964,33.84,80896.88,9.2,-0.77537,0.00015,18.27004]
[1778134461971,33.84,80901.49,9.2,-0.77469,0.00015,18.30214]
[1778134467126,33.84,80902.39,9.2,-0.77454,0.00015,18.30937]
[1778134471036,33.84,80892.93,9.2,-0.77593,0.00015,18.24013]
[1778134472043,33.84,80883.74,9.2,-0.77726,0.00014,18.17637]
[1778134473050,33.85,80888.01,9.2,-0.77664,0.00014,18.20624]
[1778134479092,33.85,80890.16,9.2,-0.77631,0.00014,18.22177]
[1778134483120,33.85,80892.06,9.2,-0.77603,0.00014,18.23528]
[1778134488156,33.85,80892.27,9.2,-0.77599,0.00014,18.23706]
[1778134489163,33.85,80895.11,9.2,-0.77558,0.00015,18.2568]
[1778134490170,33.85,80896.89,9.2,-0.77532,0.00015,18.26917]
[1778134496212,33.85,80896.14,9.2,-0.77543,0.00015,18.26415]
[1778134497219,33.85,80893.91,9.2,-0.77575,0.00015,18.24874]
[1778134502254,33.85,80900.96,9.2,-0.77472,0.00015,18.29782]
[1778134503261,33.85,80905.13,9.2,-0.77411,0.00015,18.32692]
[1778134506282,33.85,80908.19,9.2,-0.77364,0.00015,18.34877]
[1778134511317,33.86,80915.51,9.2,-0.77255,0.00015,18.40038]
[1778134512324,33.86,80920.07,9.2,-0.77188,0.00015,18.43193]
[1778134516352,33.86,80923.57,9.2,-0.77136,0.00015,18.45649]
[1778134518366,33.86,80921.32,9.2,-0.77168,0.00015,18.44136]
[1778134519373,33.86,80925.5,9.2,-0.77106,0.00015,18.4702]
[1778134520635,33.86,80928.96,9.2,-0.77055,0.00015,18.49416]
[1778134521387,33.86,80931.59,9.2,-0.77016,0.00015,18.51238]
[1778134524408,33.86,80936.06,9.2,-0.76949,0.00015,18.54349]
[1778134526422,33.87,80933.9,9.2,-0.76981,0.00015,18.52894]
[1778134527429,33.87,80930.94,9.2,-0.77024,0.00015,18.50879]
[1778134529443,33.87,80928.64,9.2,-0.77057,0.00015,18.49335]
[1778134534478,33.87,80926.47,9.2,-0.77091,0.00015,18.47422]
[1778134535485,33.87,80924.62,9.2,-0.77118,0.00015,18.4616]
[1778134540520,33.87,80925.95,9.2,-0.77098,0.00015,18.47117]
[1778134542534,33.87,80928.89,9.2,-0.77054,0.00015,18.49151]
[1778134544549,33.87,80932.87,9.2,-0.76995,0.00015,18.51898]
[1778134545556,33.87,80936.36,9.2,-0.76944,0.00015,18.54299]
[1778134549584,33.87,80939.1,9.2,-0.76903,0.00015,18.56205]
[1778134554619,33.87,80937.53,9.2,-0.76925,0.00015,18.55169]
[1778134557640,33.88,80939.81,9.2,-0.7689,0.00015,18.56768]
[1778134558647,33.88,80950.16,9.2,-0.76737,0.00015,18.63845]
[1778134559654,33.88,80951.96,9.2,-0.7671,0.00015,18.65091]
[1778134561668,33.88,80948.36,9.2,-0.76763,0.00015,18.62679]
[1778134564689,33.88,80950.73,9.2,-0.76727,0.00015,18.64339]
[1778134568717,33.88,80955.44,9.2,-0.76655,0.00015,18.67609]
[1778134570731,33.88,80957.86,9.2,-0.76619,0.00015,18.6928]
[1778134578438,33.88,80958.97,9.2,-0.76602,0.00015,18.70074]
[1778134583822,33.88,80956.45,9.2,-0.76638,0.00015,18.684]
[1778134585836,33.89,80953.9,9.2,-0.76676,0.00015,18.66676]
[1778134587850,33.89,80951.58,9.2,-0.7671,0.00015,18.6511]
[1778134590871,33.89,80947.17,9.2,-0.76774,0.00015,18.62132]
[1778134591878,33.89,80944.87,9.2,-0.76812,0.00015,18.6007]
[1778134594899,33.89,80940.75,9.2,-0.76874,0.00015,18.57238]
[1778134598927,33.88,80943.94,9.2,-0.76827,0.00015,18.59395]
[1778134599934,33.89,80948.26,9.2,-0.76763,0.00015,18.62354]
[1778134604969,33.89,80949.8,9.2,-0.76739,0.00015,18.63439]
[1778134610006,33.89,80949.74,9.2,-0.76739,0.00015,18.63432]
[1778134612018,33.89,80951.76,9.2,-0.76709,0.00015,18.64828]
[1778134617118,33.89,80953.35,9.2,-0.76685,0.00015,18.65955]
[1778134619069,33.89,80951.26,9.2,-0.76715,0.00015,18.64561]
[1778134622619,33.89,80951.27,9.2,-0.76714,0.00015,18.646]
[1778134623303,33.89,80951.88,9.2,-0.76705,0.00015,18.65026]
[1778134623334,33.89,80957.85,9.2,-0.76616,0.00015,18.69111]
[1778134624105,33.89,80960.75,9.2,-0.76572,0.00015,18.711]
[1778134629140,33.9,80960.73,9.2,-0.76571,0.00015,18.71161]
[1778134632166,33.9,80963.87,9.2,-0.76523,0.00015,18.73336]
[1778134634180,33.9,80966.95,9.2,-0.76477,0.00015,18.75446]
[1778134637201,33.9,80969.01,9.2,-0.76446,0.00015,18.76867]
[1778134638208,33.9,80971.21,9.2,-0.76413,0.00015,18.78364]
[1778134640222,33.9,80975.06,9.2,-0.76355,0.00015,18.80978]
[1778134642091,33.9,80975.03,9.2,-0.76356,0.00015,18.80961]
[1778134642700,33.9,80975.03,9.2,-0.76356,0.00015,18.80961]
[1778134642800,33.9,80974.9,9.2,-0.76358,0.00015,18.80876]
[1778134648278,33.9,80975.99,9.2,-0.76341,0.00015,18.81632]
[1778134652307,33.9,80972.13,9.2,-0.76402,0.00015,18.78555]
[1778134653314,33.9,80968.47,9.2,-0.76456,0.00015,18.76085]
[1778134657344,33.9,80970.79,9.2,-0.76421,0.00015,18.77698]
[1778134662377,33.9,80969.2,9.2,-0.76443,0.00015,18.76672]
[1778134664391,33.9,80963.62,9.2,-0.76526,0.00015,18.72891]
[1778134665398,33.9,80961.5,9.2,-0.76558,0.00015,18.71457]
[1778134670433,33.91,80960.0,9.2,-0.76579,0.00015,18.70468]
[1778134673454,33.91,80958.17,9.2,-0.76606,0.00015,18.69245]
[1778134678489,33.91,80959.22,9.2,-0.7659,0.00015,18.69988]
[1778134680503,33.91,80956.89,9.2,-0.76624,0.00015,18.68417]
[1778134682517,33.91,80953.79,9.2,-0.7667,0.00015,18.66315]
[1778134687552,33.91,80954.49,9.2,-0.76659,0.00015,18.66805]
[1778134692587,33.91,80954.37,9.2,-0.7666,0.00015,18.66756]
[1778134697622,33.91,80954.13,9.2,-0.76663,0.00015,18.66641]
[1778134701841,33.91,80953.6,9.2,-0.7667,0.00015,18.66312]
[1778134702657,33.91,80945.38,9.2,-0.76791,0.00015,18.60721]
[1778134704671,33.91,80944.56,9.2,-0.76803,0.00015,18.60165]
[1778134709706,33.91,80944.51,9.2,-0.76804,0.00015,18.60134]
[1778134714135,33.91,80945.38,9.2,-0.76795,0.00015,18.6024]
[1778134714741,33.91,80957.55,9.2,-0.76614,0.00015,18.68543]
[1778134715748,33.91,80957.1,9.2,-0.76621,0.00015,18.68248]
[1778134720783,33.92,80958.78,9.2,-0.76595,0.00015,18.69439]
[1778134724811,33.92,80963.26,9.2,-0.76527,0.00015,18.72516]
[1778134729846,33.92,80956.79,9.2,-0.76623,0.00015,18.68154]
[1778134733862,33.92,80956.39,9.2,-0.76628,0.00015,18.67914]
[1778134734213,33.92,80955.64,9.2,-0.76639,0.00015,18.67415]
[1778134734883,33.92,80955.64,9.2,-0.76639,0.00015,18.67415]
[1778134734943,33.92,80950.96,9.2,-0.76708,0.00015,18.64243]
[1778134735232,33.92,80950.96,9.2,-0.76708,0.00015,18.64243]
[1778134735889,33.92,80948.91,9.2,-0.76738,0.00015,18.62843]
[1778134742938,33.92,80949.04,9.2,-0.76737,0.00015,18.6292]
[1778134749987,33.92,80948.5,9.2,-0.76745,0.00015,18.62548]
[1778134760058,33.92,80947.22,9.2,-0.76763,0.00015,18.61682]
[1778134762072,33.92,80944.66,9.2,-0.76801,0.00015,18.59941]
[1778134764205,33.92,80944.04,9.2,-0.7681,0.00015,18.5952]
[1778134765093,33.92,80935.79,9.2,-0.76932,0.00015,18.53897]
[1778134766100,33.92,80929.28,9.2,-0.77027,0.00015,18.49446]
[1778134768772,33.92,80929.2,9.2,-0.77028,0.00015,18.49428]
[1778134775163,33.92,80929.87,9.2,-0.7702,0.00015,18.49484]
[1778134780198,33.93,80929.85,9.2,-0.77019,0.00015,18.49537]
[1778134782212,33.93,80931.97,9.2,-0.76987,0.00015,18.51012]
[1778134783219,33.93,80935.33,9.2,-0.76937,0.00015,18.53321]
[1778134784226,33.93,80939.63,9.2,-0.76874,0.00015,18.56267]
[1778134785963,33.93,80939.63,9.2,-0.76874,0.00015,18.56267]
[1778134785233,33.93,80945.55,9.2,-0.76786,0.00015,18.60318]
[1778134786247,33.93,80954.52,9.2,-0.76653,0.00015,18.66433]
[1778134787253,33.93,80961.17,9.2,-0.76554,0.00015,18.70968]
[1778134789900,33.93,80961.28,9.2,-0.76552,0.00015,18.71056]
[1778134789934,33.93,80961.28,9.2,-0.76552,0.00015,18.71056]
[1778134791281,33.93,80964.13,9.2,-0.76509,0.00015,18.73019]
[1778134795309,33.93,80959.73,9.2,-0.76574,0.00015,18.70054]
[1778134796316,33.93,80955.11,9.2,-0.76643,0.00015,18.66913]
[1778134797323,33.93,80951.71,9.2,-0.76693,0.00015,18.64601]
[1778134799337,33.93,80954.89,9.2,-0.76646,0.00015,18.66767]
[1778134800841,33.93,80957.96,9.2,-0.766,0.00015,18.68865]
[1778134806386,33.93,80954.79,9.2,-0.76646,0.00015,18.66771]
[1778134811422,33.93,80953.36,9.2,-0.76666,0.00015,18.65847]
[1778134812329,33.93,80953.36,9.2,-0.76666,0.00015,18.65847]
[1778134812676,33.93,80953.36,9.2,-0.76666,0.00015,18.65847]
[1778134812703,33.93,80951.65,9.2,-0.76691,0.00015,18.64693]
[1778134814444,33.93,80944.84,9.2,-0.76792,0.00015,18.60052]
[1778134819478,33.93,80944.82,9.2,-0.76792,0.00015,18.6005]
[1778134820485,33.93,80946.64,9.2,-0.76765,0.00015,18.61292]
[1778134821492,33.93,80948.26,9.2,-0.76741,0.00015,18.62397]
[1778134825521,33.93,80950.77,9.2,-0.76704,0.00015,18.64105]
[1778134830556,33.93,80949.91,9.2,-0.76717,0.00015,18.63503]
[1778134831367,33.93,80949.91,9.2,-0.76717,0.00015,18.63503]
[1778134832570,33.93,80947.33,9.2,-0.76759,0.00015,18.61264]
[1778134835591,33.93,80952.21,9.2,-0.76687,0.00015,18.64575]
[1778134840627,33.93,80953.1,9.2,-0.76674,0.00015,18.65183]
[1778134841485,33.93,80953.1,9.2,-0.76674,0.00015,18.65183]
[1778134847385,33.93,80954.31,9.2,-0.76656,0.00015,18.66008]
[1778134848682,33.93,80958.8,9.2,-0.76589,0.00015,18.69069]
[1778134851705,33.94,80961.68,9.2,-0.76546,0.00015,18.71051]
[1778134856740,33.94,80960.49,9.2,-0.76562,0.00015,18.70282]
[1778134857747,33.94,80957.05,9.2,-0.76613,0.00015,18.67955]
[1778134860768,33.94,80955.21,9.2,-0.7664,0.00015,18.66738]
[1778134862783,33.94,80953.01,9.2,-0.76672,0.00015,18.65267]
[1778134864796,33.94,80950.65,9.2,-0.76706,0.00015,18.63689]
[1778134869831,33.94,80949.42,9.2,-0.76725,0.00015,18.62825]
[1778134874866,33.94,80949.57,9.2,-0.76723,0.00015,18.62901]
[1778134880908,33.94,80950.28,9.2,-0.76713,0.00015,18.63355]
[1778134886950,33.94,80950.2,9.2,-0.76715,0.00015,18.63273]
[1778134891985,33.94,80958.31,9.2,-0.76599,0.00015,18.68299]
[1778134892993,33.94,80962.74,9.2,-0.76533,0.00015,18.71315]
[1778134898027,33.94,80967.01,9.2,-0.76469,0.00015,18.74243]
[1778134899034,33.94,80971.57,9.2,-0.76401,0.00015,18.77331]
[1778134904070,33.94,80973.23,9.2,-0.76376,0.00015,18.78452]
[1778134905077,33.94,80976.21,9.2,-0.76332,0.00015,18.80463]
[1778134905466,33.94,80976.21,9.2,-0.76332,0.00015,18.80463]
[1778134905949,33.94,80976.21,9.2,-0.76332,0.00015,18.80463]
[1778134906084,33.94,80977.72,9.2,-0.76309,0.00015,18.81478]
[1778134911120,33.94,80978.95,9.2,-0.76292,0.00015,18.82277]
[1778134915148,33.94,80981.81,9.2,-0.7625,0.00015,18.84175]
[1778134920183,33.93,80982.96,9.2,-0.76234,0.00015,18.84895]
[1778134920680,33.93,80982.96,9.2,-0.76234,0.00015,18.84895]
[1778134921190,33.93,80985.26,9.2,-0.762,0.00015,18.86432]
[1778134921874,33.93,80985.26,9.2,-0.762,0.00015,18.86432]
[1778134922197,33.93,80991.41,9.2,-0.76108,0.00015,18.90555]
[1778134925520,33.93,80991.95,9.2,-0.761,0.00015,18.90901]
[1778134925950,33.93,80991.95,9.2,-0.761,0.00015,18.90901]
[1778134925993,33.93,80991.95,9.2,-0.761,0.00015,18.90895]
[1778134926226,33.93,80997.63,9.2,-0.76015,0.00015,18.94708]
[1778134928240,33.93,81005.6,9.2,-0.75895,0.00015,19.00051]
[1778134931261,33.93,81007.41,9.2,-0.75868,0.00015,19.01254]
[1778134935289,33.93,81003.19,9.2,-0.75932,0.00015,18.98414]
[1778134936296,33.93,81000.49,9.2,-0.75973,0.00015,18.96602]
[1778134941332,33.93,80999.8,9.2,-0.75983,0.00015,18.96147]
[1778134946367,33.93,80999.79,9.2,-0.75983,0.00015,18.96155]
[1778134951402,33.93,80995.63,9.2,-0.76049,0.00015,18.92892]
[1778134952409,33.93,80993.27,9.2,-0.76084,0.00015,18.91289]
[1778134957444,33.93,80993.46,9.2,-0.76084,0.00015,18.9133]
[1778134959458,33.93,80995.38,9.2,-0.76055,0.00015,18.926]
[1778134964495,33.93,80996.84,9.2,-0.76034,0.00015,18.93541]
[1778134969530,33.93,80996.32,9.2,-0.76043,0.00015,18.93151]
[1778134974565,33.92,80996.78,9.2,-0.76037,0.00015,18.93419]
[1778134979600,33.92,80997.81,9.2,-0.76023,0.00015,18.94037]
[1778134984635,33.92,80997.7,9.2,-0.76027,0.00015,18.9389]
[1778134988663,33.92,81005.53,9.2,-0.7591,0.00015,18.99094]
[1778134989670,33.92,81008.58,9.2,-0.75864,0.00015,19.01132]
[1778134994705,33.92,81005.41,9.2,-0.75912,0.00015,18.98998]
[1778134995712,33.92,81003.51,9.2,-0.75941,0.00015,18.97726]
[1778135000747,33.92,81003.12,9.2,-0.75946,0.00015,18.97477]
[1778135001754,33.92,81001.4,9.2,-0.75972,0.00015,18.96317]
[1778135006789,33.92,81002.61,9.2,-0.75955,0.00015,18.97095]
[1778135014845,33.91,81000.71,9.2,-0.75988,0.00015,18.9529]
[1778135015852,33.91,80989.71,9.2,-0.76154,0.00015,18.87882]
[1778135016859,33.91,80987.25,9.2,-0.76191,0.00015,18.86216]
[1778135021896,33.91,80988.98,9.2,-0.76166,0.00015,18.87343]
[1778135022903,33.91,80987.17,9.2,-0.76193,0.00015,18.86115]
[1778135031968,33.91,80984.5,9.2,-0.76235,0.00015,18.84254]
[1778135037003,33.91,80983.54,9.2,-0.76249,0.00015,18.83588]
[1778135042038,33.91,80983.54,9.2,-0.7625,0.00015,18.8357]
[1778135047073,33.91,80983.29,9.2,-0.76254,0.00015,18.83378]
[1778135048080,33.91,80979.51,9.2,-0.76311,0.00015,18.80822]
[1778135052108,33.91,80977.65,9.2,-0.76339,0.00015,18.79557]
[1778135054122,33.91,80979.71,9.2,-0.76308,0.00015,18.80948]
[1778135055129,33.91,80982.64,9.2,-0.76264,0.00015,18.82924]
[1778135060164,33.91,80981.43,9.2,-0.76283,0.00015,18.82089]
[1778135065199,33.91,80976.55,9.2,-0.76356,0.00015,18.78776]
[1778135066206,33.91,80974.59,9.2,-0.76385,0.00015,18.77449]
[1778135072248,33.91,80972.72,9.2,-0.76417,0.00015,18.75702]
[1778135073255,33.91,80970.66,9.2,-0.76448,0.00015,18.74308]
[1778135081311,33.91,80971.1,9.2,-0.76441,0.00015,18.74625]
[1778135084339,33.91,80974.34,9.2,-0.76392,0.00015,18.76823]
[1778135089374,33.91,80974.6,9.2,-0.76389,0.00015,18.76993]
[1778135094409,33.91,80975.82,9.2,-0.76371,0.00015,18.7781]
[1778135095416,33.91,80980.04,9.2,-0.76308,0.00015,18.80659]
[1778135096423,33.91,80981.72,9.2,-0.76283,0.00015,18.81788]
[1778135101458,33.9,80983.39,9.2,-0.76258,0.00015,18.82881]
[1778135104479,33.9,80984.98,9.2,-0.76235,0.00015,18.83928]
[1778135110523,33.9,80985.7,9.2,-0.76226,0.00015,18.84351]
[1778135115558,33.9,80982.28,9.2,-0.76278,0.00015,18.81989]
[1778135120593,33.9,80980.02,9.2,-0.76313,0.00015,18.80421]
[1778135122608,33.9,80971.57,9.2,-0.76439,0.00015,18.74692]
[1778135126884,33.9,80967.18,9.2,-0.76505,0.00015,18.71692]
[1778135127643,33.9,80964.95,9.2,-0.76539,0.00015,18.70177]
[1778135132678,33.9,80964.5,9.2,-0.76549,0.00015,18.6939]
[1778135138722,33.9,80965.39,9.2,-0.76536,0.00015,18.70003]
[1778135147785,33.9,80965.1,9.2,-0.76539,0.00015,18.69829]
[1778135152820,33.9,80965.56,9.2,-0.76532,0.00015,18.70155]
[1778135155841,33.9,80971.51,9.2,-0.76444,0.00015,18.74195]
[1778135156848,33.9,80976.46,9.2,-0.7637,0.00015,18.77543]
[1778135161883,33.9,80975.93,9.2,-0.76378,0.00015,18.77175]
[1778135169940,33.9,80975.52,9.2,-0.76384,0.00015,18.76898]
[1778135173970,33.9,80981.79,9.2,-0.7629,0.00015,18.81136]
[1778135176991,33.9,80983.78,9.2,-0.76261,0.00015,18.82464]
[1778135177998,33.9,80985.8,9.2,-0.76231,0.00015,18.83821]
[1778135183036,33.9,80984.48,9.2,-0.76251,0.00015,18.82892]
[1778135188071,33.9,80985.08,9.2,-0.76243,0.00015,18.83259]
[1778135193106,33.89,80985.14,9.2,-0.76247,0.00015,18.82775]
[1778135196127,33.89,80986.76,9.2,-0.76224,0.00015,18.83841]
[1778135201348,33.89,80986.69,9.2,-0.76225,0.00015,18.83774]
[1778135207011,33.89,80986.54,9.2,-0.76229,0.00015,18.83597]
[1778135211232,33.89,80989.32,9.2,-0.76189,0.00015,18.85422]
[1778135212239,33.89,80992.44,9.2,-0.76142,0.00015,18.87512]
[1778135217275,33.88,80992.96,9.2,-0.76136,0.00015,18.87788]
[1778135222310,33.88,80992.56,9.2,-0.76144,0.00015,18.87447]
[1778135227345,33.88,80992.92,9.2,-0.7614,0.00015,18.87619]
[1778135232380,33.88,80993.44,9.2,-0.76134,0.00015,18.87898]
[1778135237462,33.88,80993.21,9.2,-0.76138,0.00015,18.87687]
[1778135243457,33.87,80992.55,9.2,-0.7615,0.00015,18.87149]
[1778135248492,33.87,80991.17,9.2,-0.76173,0.00015,18.86153]
[1778135251513,33.87,80994.04,9.2,-0.76134,0.00015,18.87566]
[1778135252520,33.87,80995.77,9.2,-0.76109,0.00015,18.88717]
[1778135257555,33.87,80996.11,9.2,-0.76105,0.00015,18.8887]
[1778135259569,33.86,80994.13,9.2,-0.76136,0.00015,18.87508]
[1778135265611,33.86,80992.78,9.2,-0.76158,0.00015,18.86521]
[1778135270646,33.86,80993.2,9.2,-0.76153,0.00015,18.86737]
[1778135273667,33.86,81003.79,9.2,-0.75995,0.00015,18.93822]
[1778135274674,33.86,81006.1,9.2,-0.7596,0.00015,18.95371]
[1778135276688,33.86,81004.65,9.2,-0.75982,0.00015,18.94378]
[1778135281723,33.86,81000.73,9.2,-0.76042,0.00015,18.91697]
[1778135288772,33.85,81000.01,9.2,-0.76054,0.00015,18.91172]
[1778135294814,33.85,80999.94,9.2,-0.76056,0.00015,18.9109]
[1778135299849,33.85,80999.77,9.2,-0.76059,0.00015,18.90954]
[1778135305891,33.85,81000.42,9.2,-0.7605,0.00015,18.9136]
[1778135312940,33.85,81000.32,9.2,-0.76056,0.00015,18.90774]
[1778135317975,33.85,81000.01,9.2,-0.76061,0.00015,18.90539]
[1778135318982,33.85,80997.7,9.2,-0.76096,0.00015,18.88967]
[1778135324017,33.85,80997.04,9.2,-0.76108,0.00015,18.88446]
[1778135325024,33.85,80999.0,9.2,-0.76079,0.00015,18.89751]
[1778135327038,33.84,81001.92,9.2,-0.76036,0.00015,18.91684]
[1778135328045,33.84,81005.86,9.2,-0.75977,0.00015,18.94327]
[1778135333080,33.84,81005.26,9.2,-0.75987,0.00015,18.93882]
[1778135339123,33.84,81004.89,9.2,-0.75993,0.00015,18.93585]
[1778135342143,33.84,81008.25,9.2,-0.75943,0.00015,18.9582]
[1778135344157,33.84,81010.85,9.2,-0.75904,0.00015,18.97544]
[1778135347178,33.84,81012.99,9.2,-0.75872,0.00015,18.98955]
[1778135352215,33.84,81017.3,9.2,-0.75807,0.00015,19.01839]
[1778135354227,33.84,81019.61,9.2,-0.75772,0.00015,19.03377]
[1778135359262,33.84,81018.8,9.2,-0.75785,0.00015,19.02811]
[1778135363291,33.84,81016.88,9.2,-0.75815,0.00015,19.0151]
[1778135366427,33.84,81020.03,9.2,-0.75767,0.00015,19.03612]
[1778135372354,33.84,81020.35,9.2,-0.75767,0.00015,19.03317]
[1778135379403,33.84,81019.4,9.2,-0.75782,0.00015,19.02655]
[1778135385445,33.83,81020.42,9.2,-0.75767,0.00015,19.03313]
[1778135394508,33.83,81020.63,9.2,-0.75765,0.00015,19.03381]
[1778135397529,33.83,81024.89,9.2,-0.75701,0.00015,19.062]
[1778135398536,33.83,81028.46,9.2,-0.75647,0.00015,19.08577]
[1778135402564,33.83,81030.46,9.2,-0.75618,0.00015,19.09873]
[1778135407686,33.83,81030.62,9.2,-0.75617,0.00015,19.09931]
[1778135413728,33.82,81030.31,9.2,-0.75624,0.00015,19.09629]
[1778135416749,33.82,81032.85,9.2,-0.75586,0.00015,19.11276]
[1778135421784,33.82,81032.84,9.2,-0.75588,0.00015,19.11186]
[1778135425825,33.82,81030.21,9.2,-0.7563,0.00015,19.09368]
[1778135430860,33.81,81028.88,9.2,-0.75651,0.00015,19.08411]
[1778135435895,33.81,81029.84,9.2,-0.75641,0.00015,19.0854]
[1778135441496,33.81,81030.93,9.2,-0.75626,0.00015,19.09225]
[1778135446972,33.81,81032.48,9.2,-0.75605,0.00015,19.10156]
[1778135453016,33.81,81029.93,9.2,-0.75645,0.00015,19.08393]
[1778135457044,33.81,81033.85,9.2,-0.75586,0.00015,19.10986]
[1778135459058,33.8,81036.13,9.2,-0.75551,0.00015,19.12489]
[1778135460065,33.8,81039.55,9.2,-0.75499,0.00015,19.14757]
[1778135463086,33.8,81037.15,9.2,-0.75537,0.00015,19.13123]
[1778135466107,33.8,81034.97,9.2,-0.75571,0.00015,19.1164]
[1778135467114,33.8,81037.65,9.2,-0.7553,0.00015,19.13417]
[1778135473156,33.8,81037.81,9.2,-0.75529,0.00015,19.13461]
[1778135478191,33.8,81037.06,9.2,-0.75542,0.00015,19.12912]
[1778135483226,33.8,81038.95,9.2,-0.75514,0.00015,19.14123]
[1778135489268,33.79,81037.51,9.2,-0.75538,0.00015,19.13104]
[1778135492331,33.79,81037.73,9.2,-0.75538,0.00015,19.1275]
[1778135492680,33.79,81037.73,9.2,-0.75538,0.00015,19.1275]
[1778135493241,33.79,81037.78,9.2,-0.75538,0.00015,19.12774]
[1778135493260,33.79,81037.78,9.2,-0.75538,0.00015,19.12774]
[1778135493312,33.79,81037.78,9.2,-0.75538,0.00015,19.12774]
[1778135493341,33.79,81047.43,9.2,-0.7539,0.00015,19.19208]
[1778135494306,33.79,81053.04,9.2,-0.75304,0.00015,19.22937]
[1778135496002,33.79,81054.78,9.2,-0.75277,0.00015,19.24093]
[1778135496321,33.79,81056.3,9.2,-0.75254,0.00015,19.25101]
[1778135497328,33.79,81059.26,9.2,-0.75208,0.00015,19.27059]
[1778135502363,33.79,81060.19,9.2,-0.75194,0.00015,19.2766]
[1778135504204,33.79,81060.64,9.2,-0.75188,0.00015,19.27954]
[1778135504490,33.79,81060.64,9.2,-0.75188,0.00015,19.27954]
[1778135504555,33.79,81063.8,9.2,-0.75139,0.00015,19.30038]
[1778135505384,33.79,81068.47,9.2,-0.75067,0.00015,19.33113]
[1778135510419,33.79,81070.91,9.2,-0.75031,0.00015,19.34673]
[1778135513971,33.79,81071.68,9.2,-0.7502,0.00015,19.35147]
[1778135514447,33.79,81081.64,9.2,-0.74866,0.00015,19.41682]
[1778135515056,33.79,81081.64,9.2,-0.74866,0.00015,19.41682]
[1778135515454,33.79,81092.77,9.2,-0.74693,0.00016,19.48974]
[1778135516461,33.79,81100.48,9.2,-0.74574,0.00016,19.54]
[1778135517468,33.79,81103.26,9.2,-0.7453,0.00016,19.55801]
[1778135518225,33.79,81103.26,9.2,-0.7453,0.00016,19.55801]
[1778135518475,33.79,81105.71,9.2,-0.74493,0.00016,19.57383]
[1778135521161,33.79,81107.27,9.2,-0.74469,0.00016,19.58371]
[1778135521269,33.79,81107.27,9.2,-0.74469,0.00016,19.58371]
[1778135521496,33.79,81114.29,9.2,-0.74359,0.00016,19.62924]
[1778135522176,33.79,81114.29,9.2,-0.74359,0.00016,19.62924]
[1778135522504,33.79,81119.97,9.2,-0.74271,0.00016,19.66583]
[1778135523132,33.79,81119.97,9.2,-0.74271,0.00016,19.66583]
[1778135523163,33.79,81119.97,9.2,-0.74271,0.00016,19.66583]
[1778135523584,33.79,81129.69,9.2,-0.74119,0.00016,19.72844]
[1778135524256,33.79,81129.69,9.2,-0.74119,0.00016,19.72844]
[1778135524519,33.79,81139.91,9.2,-0.73957,0.00016,19.79426]
[1778135525526,33.79,81147.94,9.2,-0.73831,0.00016,19.84573]
[1778135527540,33.79,81145.42,9.2,-0.7387,0.00016,19.82965]
[1778135528074,33.79,81145.42,9.2,-0.7387,0.00016,19.82965]
[1778135528547,33.79,81140.78,9.2,-0.73943,0.00016,19.79997]
[1778135529554,33.79,81138.12,9.2,-0.73986,0.00016,19.78276]
[1778135534589,33.78,81136.95,9.2,-0.74006,0.00016,19.77468]
[1778135536775,33.78,81139.46,9.2,-0.73967,0.00016,19.79058]
[1778135538617,33.78,81130.88,9.2,-0.74102,0.00016,19.7353]
[1778135543652,33.78,81131.55,9.2,-0.74092,0.00016,19.7393]
[1778135548687,33.78,81130.76,9.2,-0.74105,0.00016,19.73396]
[1778135553826,33.78,81132.58,9.2,-0.74081,0.00016,19.7407]
[1778135554729,33.78,81136.82,9.2,-0.74014,0.00016,19.76796]
[1778135557750,33.78,81130.09,9.2,-0.7412,0.00016,19.72475]
[1778135558757,33.78,81126.9,9.2,-0.7417,0.00016,19.70416]
[1778135562838,33.78,81127.55,9.2,-0.7416,0.00016,19.70833]
[1778135563794,33.78,81131.69,9.2,-0.74095,0.00016,19.73498]
[1778135565808,33.78,81129.1,9.2,-0.74136,0.00016,19.71823]
[1778135566844,33.78,81129.1,9.2,-0.74136,0.00016,19.71823]
[1778135571850,33.78,81129.96,9.2,-0.74123,0.00016,19.72362]
[1778135572857,33.78,81127.7,9.2,-0.74158,0.00016,19.70903]
[1778135573864,33.78,81124.34,9.2,-0.74211,0.00016,19.68735]
[1778135574871,33.78,81121.54,9.2,-0.74255,0.00016,19.66928]
[1778135576885,33.78,81117.45,9.2,-0.74319,0.00016,19.64285]
[1778135580719,33.78,81119.14,9.2,-0.74292,0.00016,19.6538]
[1778135580913,33.78,81121.96,9.2,-0.74248,0.00016,19.67203]
[1778135581920,33.78,81125.17,9.2,-0.74198,0.00016,19.69273]
[1778135586956,33.78,81122.54,9.2,-0.7424,0.00016,19.6755]
[1778135591991,33.78,81122.6,9.2,-0.74239,0.00016,19.67569]
[1778135599040,33.78,81121.25,9.2,-0.74261,0.00016,19.6667]
[1778135600047,33.78,81118.28,9.2,-0.74308,0.00016,19.64745]
[1778135605082,33.78,81115.36,9.2,-0.74354,0.00016,19.62843]
[1778135607096,33.78,81120.84,9.2,-0.74268,0.00016,19.66389]
[1778135608103,33.78,81123.4,9.2,-0.74228,0.00016,19.68044]
[1778135609110,33.78,81127.99,9.2,-0.74156,0.00016,19.71003]
[1778135613138,33.78,81130.24,9.2,-0.74124,0.00016,19.71965]
[1778135618173,33.78,81132.11,9.2,-0.74095,0.00016,19.73152]
[1778135620652,33.77,81133.91,9.2,-0.74067,0.00016,19.74307]
[1778135620673,33.77,81133.91,9.2,-0.74067,0.00016,19.74307]
[1778135620967,33.77,81133.91,9.2,-0.74067,0.00016,19.74307]
[1778135621531,33.77,81133.81,9.2,-0.74069,0.00016,19.74237]
[1778135621766,33.77,81133.81,9.2,-0.74069,0.00016,19.74237]
[1778135621895,33.77,81133.81,9.2,-0.74069,0.00016,19.74237]
[1778135621922,33.77,81164.24,9.2,-0.73588,0.00016,19.93686]
[1778135622909,33.77,81164.24,9.2,-0.73588,0.00016,19.93686]
[1778135622348,33.78,81192.18,9.2,-0.73142,0.00016,20.11348]
[1778135623830,33.78,81192.18,9.2,-0.73142,0.00016,20.11348]
[1778135623931,33.78,81198.39,9.2,-0.73042,0.00016,20.15254]
[1778135626232,33.78,81193.67,9.2,-0.73117,0.00016,20.12324]
[1778135628246,33.78,81191.31,9.2,-0.73154,0.00016,20.10856]
[1778135629882,33.78,81197.07,9.2,-0.73062,0.00016,20.14464]
[1778135632701,33.78,81196.72,9.2,-0.73068,0.00016,20.14254]
[1778135633306,33.78,81204.35,9.2,-0.72945,0.00016,20.19036]
[1778135634302,33.78,81221.29,9.2,-0.72671,0.00016,20.29584]
[1778135635859,33.78,81228.83,9.2,-0.72549,0.00016,20.34254]
[1778135636316,33.78,81222.26,9.2,-0.72655,0.00016,20.30193]
[1778135637267,33.78,81222.26,9.2,-0.72655,0.00016,20.30193]
[1778135638987,33.78,81218.8,9.2,-0.72711,0.00016,20.28046]
[1778135645207,33.78,81216.74,9.2,-0.72745,0.00016,20.26748]
[1778135647393,33.78,81214.15,9.2,-0.72787,0.00016,20.2513]
[1778135648400,33.78,81210.39,9.2,-0.72848,0.00016,20.22792]
[1778135649407,33.78,81205.36,9.2,-0.72929,0.00016,20.1966]
[1778135650414,33.78,81202.49,9.2,-0.72975,0.00016,20.17873]
[1778135654442,33.78,81211.81,9.2,-0.72824,0.00016,20.237]
[1778135655449,33.78,81216.68,9.2,-0.72746,0.00016,20.26722]
[1778135657463,33.78,81214.49,9.2,-0.72781,0.00016,20.25356]
[1778135662498,33.78,81213.3,9.2,-0.72801,0.00016,20.24613]
[1778135667533,33.78,81206.68,9.2,-0.72907,0.00016,20.20495]
[1778135668540,33.78,81211.6,9.2,-0.72828,0.00016,20.23561]
[1778135669603,33.78,81216.04,9.2,-0.72756,0.00016,20.26319]
[1778135670585,33.78,81225.33,9.2,-0.72606,0.00016,20.32085]
[1778135671592,33.78,81234.94,9.2,-0.72454,0.00016,20.37545]
[1778135672741,33.78,81238.16,9.2,-0.72401,0.00016,20.39527]
[1778135678643,33.78,81237.14,9.2,-0.72418,0.00016,20.38914]
[1778135682671,33.78,81239.74,9.2,-0.72375,0.00016,20.40516]
[1778135683678,33.78,81243.83,9.2,-0.72309,0.00016,20.43022]
[1778135684685,33.78,81250.9,9.2,-0.72194,0.00016,20.47339]
[1778135688713,33.78,81253.27,9.2,-0.72154,0.00016,20.48825]
[1778135690727,33.78,81250.71,9.2,-0.72196,0.00016,20.47268]
[1778135691734,33.78,81247.0,9.2,-0.72256,0.00016,20.44997]
[1778135692741,33.78,81242.47,9.2,-0.7233,0.00016,20.42223]
[1778135698783,33.78,81249.99,9.2,-0.72208,0.00016,20.46814]
[1778135699795,33.78,81249.99,9.2,-0.72208,0.00016,20.46814]
[1778135699885,33.78,81251.35,9.2,-0.72186,0.00016,20.47638]
[1778135700797,33.78,81262.78,9.2,-0.71999,0.00016,20.54587]
[1778135701095,33.78,81262.78,9.2,-0.71999,0.00016,20.54587]
[1778135701804,33.78,81274.65,9.2,-0.71805,0.00016,20.61763]
[1778135702811,33.78,81280.07,9.2,-0.71716,0.00016,20.65028]
[1778135703818,33.78,81270.44,9.2,-0.71874,0.00016,20.59232]
[1778135704985,33.78,81266.23,9.2,-0.71943,0.00016,20.56696]
[1778135707846,33.78,81272.31,9.2,-0.71843,0.00016,20.60382]
[1778135708853,33.78,81275.86,9.2,-0.71785,0.00016,20.6252]
[1778135713888,33.78,81275.04,9.2,-0.71798,0.00016,20.62015]
[1778135716910,33.78,81272.03,9.2,-0.71848,0.00016,20.60196]
[1778135718923,33.78,81266.34,9.2,-0.71941,0.00016,20.5676]
[1778135719930,33.78,81271.34,9.2,-0.71859,0.00016,20.59785]
[1778135720937,33.78,81267.88,9.2,-0.71916,0.00016,20.57696]
[1778135721944,33.78,81264.37,9.2,-0.71973,0.00016,20.55576]
[1778135723958,33.78,81258.75,9.2,-0.72064,0.00016,20.52172]
[1778135724965,33.78,81263.49,9.2,-0.71987,0.00016,20.55047]
[1778135725972,33.78,81276.88,9.2,-0.71768,0.00016,20.63137]
[1778135726979,33.78,81278.18,9.2,-0.71747,0.00016,20.63917]
[1778135727518,33.78,81278.18,9.2,-0.71747,0.00016,20.63917]
[1778135727986,33.78,81282.58,9.2,-0.71674,0.00016,20.66557]
[1778135728746,33.78,81282.58,9.2,-0.71674,0.00016,20.66557]
[1778135728856,33.78,81282.58,9.2,-0.71674,0.00016,20.66557]
[1778135728993,33.78,81295.7,9.2,-0.71458,0.00016,20.74409]
[1778135730000,33.78,81296.84,9.2,-0.7144,0.00016,20.75092]
[1778135731007,33.79,81305.59,9.2,-0.71299,0.00017,20.79823]
[1778135732014,33.79,81309.99,9.2,-0.71226,0.00017,20.82432]
[1778135735035,33.79,81312.7,9.2,-0.71181,0.00017,20.84034]
[1778135740070,33.79,81310.37,9.2,-0.71219,0.00017,20.82666]
[1778135741399,33.79,81310.37,9.2,-0.71219,0.00017,20.82666]
[1778135742882,33.79,81300.29,9.2,-0.71386,0.00016,20.76693]
[1778135744098,33.79,81303.41,9.2,-0.71334,0.00017,20.78544]
[1778135748126,33.79,81297.83,9.2,-0.71426,0.00016,20.75219]
[1778135749133,33.79,81292.99,9.2,-0.71506,0.00016,20.72334]
[1778135750140,33.79,81290.23,9.2,-0.71552,0.00016,20.70691]
[1778135755175,33.78,81282.64,9.2,-0.71677,0.00016,20.66133]
[1778135756182,33.78,81277.05,9.2,-0.71768,0.00016,20.62769]
[1778135757189,33.78,81270.52,9.2,-0.71875,0.00016,20.58832]
[1778135758196,33.78,81267.02,9.2,-0.71933,0.00016,20.56708]
[1778135759822,33.78,81267.02,9.2,-0.71933,0.00016,20.56708]
[1778135760210,33.78,81261.72,9.2,-0.7202,0.00016,20.53489]
[1778135761218,33.78,81264.47,9.2,-0.71975,0.00016,20.55153]
[1778135763563,33.78,81266.86,9.2,-0.71936,0.00016,20.56599]
[1778135763612,33.78,81269.34,9.2,-0.71895,0.00016,20.5811]
[1778135765246,33.78,81277.21,9.2,-0.71766,0.00016,20.62858]
[1778135770281,33.78,81276.76,9.2,-0.71774,0.00016,20.62585]
[1778135772295,33.78,81274.27,9.2,-0.71814,0.00016,20.61085]
[1778135775317,33.78,81271.53,9.2,-0.71859,0.00016,20.59438]
[1778135780352,33.79,81268.84,9.2,-0.71902,0.00016,20.57839]
[1778135785387,33.79,81276.13,9.2,-0.71782,0.00016,20.62259]
[1778135786394,33.79,81281.15,9.2,-0.717,0.00016,20.65277]
[1778135790422,33.79,81276.44,9.2,-0.71777,0.00016,20.6244]
[1778135794806,33.79,81279.62,9.2,-0.71729,0.00016,20.63888]
[1778135795457,33.79,81293.81,9.2,-0.71495,0.00016,20.72388]
[1778135796464,33.79,81300.63,9.2,-0.71383,0.00016,20.76454]
[1778135800027,33.79,81304.55,9.2,-0.71318,0.00017,20.78789]
[1778135803632,33.79,81306.83,9.2,-0.7128,0.00017,20.80141]
[1778135805527,33.79,81310.19,9.2,-0.71224,0.00017,20.82127]
[1778135806290,33.79,81310.19,9.2,-0.71224,0.00017,20.82127]
[1778135806380,33.79,81310.19,9.2,-0.71224,0.00017,20.82127]
[1778135806545,33.79,81320.35,9.2,-0.71056,0.00017,20.88113]
[1778135807546,33.79,81320.35,9.2,-0.71056,0.00017,20.88113]
[1778135807558,33.79,81335.85,9.2,-0.70798,0.00017,20.972]
[1778135808819,33.79,81342.41,9.2,-0.70688,0.00017,21.01026]
[1778135809564,33.79,81338.01,9.2,-0.70761,0.00017,20.98482]
[1778135810352,33.79,81338.01,9.2,-0.70761,0.00017,20.98482]
[1778135816298,33.79,81336.5,9.2,-0.70784,0.00017,20.97672]
[1778135816614,33.79,81339.94,9.2,-0.70727,0.00017,20.99687]
[1778135819773,33.8,81343.44,9.2,-0.70667,0.00017,21.01752]
[1778135822656,33.8,81338.22,9.2,-0.70753,0.00017,20.98752]
[1778135827691,33.8,81337.27,9.2,-0.70769,0.00017,20.98203]
[1778135828698,33.8,81323.85,9.2,-0.70992,0.00017,20.90374]
[1778135829705,33.8,81319.97,9.2,-0.71056,0.00017,20.88104]
[1778135830712,33.8,81313.58,9.2,-0.71162,0.00017,20.84345]
[1778135831699,33.8,81313.58,9.2,-0.71162,0.00017,20.84345]
[1778135833733,33.8,81307.22,9.2,-0.71267,0.00017,20.80602]
[1778135834320,33.8,81307.22,9.2,-0.71267,0.00017,20.80602]
[1778135834422,33.8,81307.22,9.2,-0.71267,0.00017,20.80602]
[1778135834805,33.8,81299.63,9.2,-0.71392,0.00016,20.7611]
[1778135835576,33.8,81299.63,9.2,-0.71392,0.00016,20.7611]
[1778135835817,33.8,81299.63,9.2,-0.71392,0.00016,20.7611]
[1778135835918,33.8,81288.79,9.2,-0.7157,0.00016,20.69659]
[1778135836754,33.8,81287.7,9.2,-0.71588,0.00016,20.69021]
[1778135837761,33.8,81282.8,9.2,-0.71668,0.00016,20.66103]
[1778135841789,33.8,81289.78,9.2,-0.71551,0.00016,20.70347]
[1778135844810,33.81,81285.47,9.2,-0.71621,0.00016,20.67816]
[1778135846220,33.81,81285.22,9.2,-0.71624,0.00016,20.67684]
[1778135851859,33.81,81281.53,9.2,-0.71687,0.00016,20.65045]
[1778135855887,33.81,81288.89,9.2,-0.71565,0.00016,20.69483]
[1778135860922,33.81,81284.94,9.2,-0.71629,0.00016,20.67176]
[1778135865957,33.82,81281.58,9.2,-0.71682,0.00016,20.65228]
[1778135866964,33.82,81278.42,9.2,-0.71733,0.00016,20.63339]
[1778135867971,33.82,81272.52,9.2,-0.7183,0.00016,20.59799]
[1778135869985,33.82,81269.69,9.2,-0.71876,0.00016,20.58112]
[1778135875021,33.82,81266.5,9.2,-0.71927,0.00016,20.56224]
[1778135880056,33.82,81267.59,9.2,-0.71908,0.00016,20.56926]
[1778135883077,33.82,81272.23,9.2,-0.71831,0.00016,20.59748]
[1778135884084,33.82,81280.7,9.2,-0.71692,0.00016,20.64842]
[1778135886098,33.82,81297.64,9.2,-0.71414,0.00016,20.74957]
[1778135887105,33.82,81297.9,9.2,-0.71409,0.00016,20.75119]
[1778135888112,33.82,81294.44,9.2,-0.71466,0.00016,20.73069]
[1778135893147,33.83,81296.73,9.2,-0.71427,0.00016,20.74471]
[1778135896168,33.83,81293.14,9.2,-0.71485,0.00016,20.72359]
[1778135901204,33.83,81295.74,9.2,-0.71441,0.00016,20.73949]
[1778135906239,33.83,81295.75,9.2,-0.7144,0.00016,20.73989]
[1778135914295,33.83,81296.33,9.2,-0.71433,0.00016,20.73916]
[1778135915613,33.83,81296.33,9.2,-0.71433,0.00016,20.73916]
[1778135915666,33.83,81296.33,9.2,-0.71433,0.00016,20.73916]
[1778135924365,33.84,81292.36,9.2,-0.71497,0.00016,20.71587]
[1778135929400,33.84,81292.99,9.2,-0.71487,0.00016,20.71968]
[1778135934435,33.84,81292.42,9.2,-0.71496,0.00016,20.71636]
[1778135939470,33.84,81292.36,9.2,-0.71496,0.00016,20.71611]
[1778135944505,33.84,81291.87,9.2,-0.71504,0.00016,20.71327]
[1778135946519,33.84,81295.22,9.2,-0.71449,0.00016,20.73323]
[1778135954575,33.84,81293.2,9.2,-0.71482,0.00016,20.72124]
[1778135960617,33.84,81292.97,9.2,-0.71486,0.00016,20.71992]
[1778135961624,33.84,81286.9,9.2,-0.71586,0.00016,20.68373]
[1778135962631,33.84,81282.69,9.2,-0.71654,0.00016,20.65863]
[1778135963638,33.84,81286.75,9.2,-0.71588,0.00016,20.68298]
[1778135968673,33.84,81285.17,9.2,-0.71613,0.00016,20.67384]
[1778135969680,33.84,81290.43,9.2,-0.71526,0.00016,20.7053]
[1778135970687,33.84,81300.34,9.2,-0.71363,0.00016,20.76427]
[1778135975722,33.84,81301.1,9.2,-0.71353,0.00016,20.76423]
[1778135976729,33.84,81298.2,9.2,-0.71401,0.00016,20.74706]
[1778135982771,33.84,81298.91,9.2,-0.71389,0.00016,20.75147]
[1778135984785,33.84,81294.97,9.2,-0.71453,0.00016,20.72814]
[1778135989820,33.84,81292.58,9.2,-0.71492,0.00016,20.71423]
[1778135991834,33.84,81287.7,9.2,-0.71572,0.00016,20.68525]
[1778135992841,33.84,81273.97,9.2,-0.71797,0.00016,20.603]
[1778135993848,33.84,81272.72,9.2,-0.71817,0.00016,20.59554]
[1778135995862,33.84,81279.43,9.2,-0.71707,0.00016,20.63588]
[1778135996869,33.84,81275.64,9.2,-0.71769,0.00016,20.61316]
[1778136000897,33.85,81280.25,9.2,-0.71693,0.00016,20.64097]
[1778136001905,33.85,81283.16,9.2,-0.71645,0.00016,20.6584]
[1778136005933,33.85,81287.48,9.2,-0.71575,0.00016,20.6842]
[1778136006940,33.85,81295.19,9.2,-0.71448,0.00016,20.73022]
[1778136011978,33.85,81297.21,9.2,-0.71414,0.00016,20.74249]
[1778136017013,33.85,81295.74,9.2,-0.71437,0.00016,20.73404]
[1778136021225,33.85,81295.55,9.2,-0.7144,0.00016,20.73308]
[1778136022048,33.85,81308.23,9.2,-0.7123,0.00017,20.80827]
[1778136022448,33.85,81308.23,9.2,-0.7123,0.00017,20.80827]
[1778136022591,33.85,81308.23,9.2,-0.7123,0.00017,20.80827]
[1778136022704,33.85,81308.23,9.2,-0.7123,0.00017,20.80827]
[1778136023317,33.85,81308.23,9.2,-0.7123,0.00017,20.80827]
[1778136023055,33.85,81310.94,9.2,-0.71185,0.00017,20.82424]
[1778136027083,33.85,81313.99,9.2,-0.71135,0.00017,20.84206]
[1778136030225,33.85,81313.97,9.2,-0.71136,0.00017,20.84185]
[1778136030254,33.85,81313.97,9.2,-0.71136,0.00017,20.84185]
[1778136031306,33.85,81317.29,9.2,-0.71084,0.00017,20.85667]
[1778136033125,33.85,81321.68,9.2,-0.71011,0.00017,20.88255]
[1778136037153,33.85,81326.68,9.2,-0.70928,0.00017,20.91196]
[1778136038160,33.85,81332.46,9.2,-0.70832,0.00017,20.94567]
[1778136040174,33.85,81335.21,9.2,-0.70786,0.00017,20.96162]
[1778136044749,33.85,81335.33,9.2,-0.70785,0.00017,20.96221]
[1778136045749,33.85,81334.15,9.2,-0.70804,0.00017,20.95533]
[1778136051251,33.85,81332.03,9.2,-0.7084,0.00017,20.94293]
[1778136056286,33.85,81332.57,9.2,-0.70831,0.00017,20.94604]
[1778136061321,33.85,81332.04,9.2,-0.7084,0.00017,20.94291]
[1778136066360,33.85,81330.46,9.2,-0.70866,0.00017,20.93367]
[1778136069381,33.85,81327.21,9.2,-0.7092,0.00017,20.91471]
[1778136070388,33.85,81323.11,9.2,-0.70988,0.00017,20.89075]
[1778136075423,33.85,81324.85,9.2,-0.70959,0.00017,20.90104]
[1778136080458,33.85,81325.23,9.2,-0.70952,0.00017,20.90348]
[1778136088514,33.85,81324.69,9.2,-0.7096,0.00017,20.90071]
[1778136094556,33.85,81325.18,9.2,-0.70954,0.00017,20.89914]
[1778136099591,33.85,81326.88,9.2,-0.70926,0.00017,20.90927]
[1778136104626,33.85,81328.72,9.2,-0.70895,0.00017,20.92012]
[1778136109661,33.86,81328.82,9.2,-0.70892,0.00017,20.92104]
[1778136114696,33.86,81328.66,9.2,-0.70894,0.00017,20.9204]
[1778136119731,33.86,81328.63,9.2,-0.70893,0.00017,20.92053]
[1778136122063,33.86,81332.88,9.2,-0.70822,0.00017,20.94539]
[1778136122758,33.86,81326.24,9.2,-0.70933,0.00017,20.90669]
[1778136124772,33.86,81322.27,9.2,-0.70998,0.00017,20.88353]
[1778136129688,33.86,81321.57,9.2,-0.7101,0.00017,20.87956]
[1778136130815,33.86,81317.87,9.2,-0.71071,0.00017,20.85802]
[1778136135850,33.86,81317.73,9.2,-0.71072,0.00017,20.85746]
[1778136136857,33.86,81315.0,9.2,-0.71117,0.00017,20.84149]
[1778136140472,33.86,81307.42,9.2,-0.71242,0.00017,20.79708]
[1778136140885,33.86,81304.54,9.2,-0.71289,0.00016,20.78018]
[1778136143906,33.87,81312.32,9.2,-0.7116,0.00017,20.82638]
[1778136144913,33.87,81317.15,9.2,-0.71079,0.00017,20.85482]
[1778136145920,33.87,81320.85,9.2,-0.71018,0.00017,20.87654]
[1778136148859,33.87,81323.18,9.2,-0.70979,0.00017,20.89021]
[1778136149948,33.87,81328.33,9.2,-0.70894,0.00017,20.92037]
[1778136152969,33.87,81331.16,9.2,-0.7085,0.00017,20.93236]
[1778136158004,33.87,81331.98,9.2,-0.70835,0.00017,20.9373]
[1778136163039,33.87,81332.57,9.2,-0.70825,0.00017,20.94082]
[1778136168074,33.87,81330.31,9.2,-0.70863,0.00017,20.92774]
[1778136173109,33.87,81327.6,9.2,-0.70907,0.00017,20.91204]
[1778136177137,33.87,81323.07,9.2,-0.70983,0.00017,20.88549]
[1778136182172,33.87,81326.68,9.2,-0.70923,0.00017,20.90649]
[1778136183720,33.87,81328.61,9.2,-0.70891,0.00017,20.91773]
[1778136184186,33.87,81320.1,9.2,-0.71032,0.00017,20.868]
[1778136185193,33.87,81313.48,9.2,-0.71142,0.00017,20.82914]
[1778136190230,33.87,81310.31,9.2,-0.71194,0.00017,20.81048]
[1778136191237,33.87,81305.66,9.2,-0.71271,0.00016,20.78304]
[1778136193251,33.87,81309.53,9.2,-0.71207,0.00017,20.80586]
[1778136194258,33.87,81312.3,9.2,-0.71162,0.00017,20.82214]
[1778136199296,33.87,81312.27,9.2,-0.71163,0.00017,20.82173]
[1778136200303,33.87,81315.85,9.2,-0.71104,0.00017,20.84271]
[1778136201310,33.87,81320.41,9.2,-0.71028,0.00017,20.86938]
[1778136203066,33.87,81319.93,9.2,-0.71037,0.00017,20.86647]
[1778136203472,33.87,81323.31,9.2,-0.70981,0.00017,20.88616]
[1778136204331,33.87,81328.36,9.2,-0.70898,0.00017,20.91553]
[1778136205338,33.87,81333.65,9.2,-0.7081,0.00017,20.94634]
[1778136210373,33.87,81331.09,9.2,-0.70852,0.00017,20.93145]
[1778136215408,33.87,81330.72,9.2,-0.70861,0.00017,20.92491]
[1778136216415,33.87,81344.28,9.2,-0.70635,0.00017,21.00364]
[1778136217549,33.87,81350.91,9.2,-0.70524,0.00017,21.04196]
[1778136223464,33.87,81352.15,9.2,-0.70501,0.00017,21.04976]
[1778136228499,33.88,81351.3,9.2,-0.70514,0.00017,21.04548]
[1778136231520,33.88,81348.51,9.2,-0.70559,0.00017,21.02975]
[1778136233534,33.88,81351.5,9.2,-0.70509,0.00017,21.0472]
[1778136236555,33.88,81355.63,9.2,-0.70439,0.00017,21.07126]
[1778136237442,33.88,81355.63,9.2,-0.70439,0.00017,21.07126]
[1778136237562,33.88,81369.57,9.2,-0.70205,0.00017,21.15095]
[1778136237596,33.88,81369.57,9.2,-0.70205,0.00017,21.15095]
[1778136238087,33.88,81369.57,9.2,-0.70205,0.00017,21.15095]
[1778136238571,33.88,81372.13,9.2,-0.70162,0.00017,21.16559]
[1778136241590,33.88,81369.05,9.2,-0.70213,0.00017,21.14814]
[1778136243604,33.88,81372.6,9.2,-0.70153,0.00017,21.16837]
[1778136248639,33.88,81374.51,9.2,-0.70121,0.00017,21.17946]
[1778136251660,33.88,81370.18,9.2,-0.70193,0.00017,21.15504]
[1778136254681,33.88,81367.61,9.2,-0.70235,0.00017,21.14057]
[1778136259716,33.89,81362.71,9.2,-0.70317,0.00017,21.11293]
[1778136264752,33.89,81360.82,9.2,-0.70347,0.00017,21.10254]
[1778136265758,33.89,81363.36,9.2,-0.70304,0.00017,21.11714]
[1778136269786,33.89,81367.33,9.2,-0.70237,0.00017,21.14008]
[1778136270793,33.89,81364.41,9.2,-0.70285,0.00017,21.12352]
[1778136274821,33.89,81361.03,9.2,-0.70344,0.00017,21.09988]
[1778136281871,33.9,81360.79,9.2,-0.70346,0.00017,21.09924]
[1778136286906,33.9,81360.33,9.2,-0.70352,0.00017,21.09708]
[1778136290934,33.9,81357.19,9.2,-0.70404,0.00017,21.07951]
[1778136295969,33.9,81363.28,9.2,-0.703,0.00017,21.11489]
[1778136296976,33.9,81366.64,9.2,-0.70244,0.00017,21.1341]
[1778136302012,33.91,81372.75,9.2,-0.7014,0.00017,21.16921]
[1778136307047,33.91,81374.72,9.2,-0.70105,0.00017,21.18085]
[1778136308054,33.91,81377.91,9.2,-0.70052,0.00017,21.19897]
[1778136310068,33.91,81374.69,9.2,-0.70105,0.00017,21.1808]
[1778136315103,33.91,81374.33,9.2,-0.70111,0.00017,21.17887]
[1778136320138,33.91,81374.5,9.2,-0.70108,0.00017,21.17997]
[1778136325176,33.91,81373.95,9.2,-0.70116,0.00017,21.17713]
[1778136328197,33.92,81376.74,9.2,-0.70068,0.00017,21.19345]
[1778136333232,33.92,81378.25,9.2,-0.70043,0.00017,21.19817]
[1778136338267,33.93,81376.14,9.2,-0.70076,0.00017,21.18705]
[1778136343305,33.93,81374.17,9.2,-0.70107,0.00017,21.17647]
[1778136344311,33.93,81370.45,9.2,-0.7017,0.00017,21.15543]
[1778136346326,33.93,81367.25,9.2,-0.70223,0.00017,21.13737]
[1778136347332,33.93,81359.53,9.2,-0.70352,0.00017,21.09346]
[1778136348339,33.93,81355.96,9.2,-0.70411,0.00017,21.07316]
[1778136353374,33.93,81353.53,9.2,-0.70451,0.00017,21.05958]
[1778136354381,33.93,81350.86,9.2,-0.70495,0.00017,21.04433]
[1778136355388,33.93,81340.85,9.2,-0.70662,0.00017,20.98676]
[1778136356395,33.93,81334.77,9.2,-0.70763,0.00017,20.95167]
[1778136359416,33.93,81337.38,9.2,-0.70719,0.00017,20.96703]
[1778136364451,33.93,81337.6,9.2,-0.70714,0.00017,20.96852]
[1778136369486,33.94,81337.54,9.2,-0.70715,0.00017,20.96829]
[1778136372507,33.94,81331.23,9.2,-0.70819,0.00017,20.93182]
[1778136374521,33.94,81327.53,9.2,-0.70881,0.00017,20.91039]
[1778136376010,33.94,81327.34,9.2,-0.70884,0.00017,20.90934]
[1778136376535,33.94,81326.49,9.2,-0.70898,0.00017,20.90444]
[1778136380563,33.94,81318.81,9.2,-0.71024,0.00017,20.85986]
[1778136381709,33.94,81318.81,9.2,-0.71024,0.00017,20.85986]
[1778136382577,33.94,81318.3,9.2,-0.71032,0.00017,20.85701]
[1778136385598,33.94,81323.26,9.2,-0.70949,0.00017,20.88619]
[1778136387612,33.94,81326.38,9.2,-0.70897,0.00017,20.90453]
[1778136389626,33.94,81322.86,9.2,-0.70955,0.00017,20.8842]
[1778136394661,33.94,81326.02,9.2,-0.70905,0.00017,20.89844]
[1778136399696,33.95,81328.48,9.2,-0.70863,0.00017,20.91313]
[1778136404731,33.95,81328.57,9.2,-0.7086,0.00017,20.91402]
[1778136409766,33.95,81328.42,9.2,-0.70861,0.00017,20.91362]
[1778136413794,33.95,81325.62,9.2,-0.70906,0.00017,20.89778]
[1778136417822,33.95,81330.7,9.2,-0.70821,0.00017,20.92772]
[1778136422857,33.96,81328.99,9.2,-0.70847,0.00017,20.91832]
[1778136427892,33.96,81326.0,9.2,-0.70896,0.00017,20.90139]
[1778136432927,33.96,81327.62,9.2,-0.70868,0.00017,20.91109]
[1778136438744,33.96,81327.36,9.2,-0.70872,0.00017,20.90973]
[1778136439976,33.96,81322.4,9.2,-0.70954,0.00017,20.88098]
[1778136444006,33.96,81314.23,9.2,-0.71088,0.00017,20.83352]
[1778136445012,33.96,81310.13,9.2,-0.71156,0.00016,20.80951]
[1778136450049,33.96,81310.67,9.2,-0.71146,0.00016,20.81278]
[1778136453070,33.97,81317.14,9.2,-0.71042,0.00017,20.84623]
[1778136454077,33.97,81320.27,9.2,-0.7099,0.00017,20.86461]
[1778136459112,33.97,81320.48,9.2,-0.70985,0.00017,20.86635]
[1778136466161,33.97,81318.91,9.2,-0.71009,0.00017,20.85795]
[1778136468175,33.97,81315.2,9.2,-0.71069,0.00017,20.83653]
[1778136474217,33.98,81315.71,9.2,-0.71059,0.00017,20.84031]
[1778136479252,33.98,81315.73,9.2,-0.71056,0.00017,20.84107]
[1778136484287,33.98,81316.55,9.2,-0.71041,0.00017,20.84648]
[1778136491336,33.99,81318.45,9.2,-0.71007,0.00017,20.85837]
[1778136497378,33.99,81318.91,9.2,-0.70998,0.00017,20.86148]
[1778136502413,33.99,81319.58,9.2,-0.70987,0.00017,20.86561]
[1778136508455,33.99,81319.33,9.2,-0.7099,0.00017,20.86442]
[1778136510469,33.99,81313.91,9.2,-0.71079,0.00017,20.83285]
[1778136511476,33.99,81309.63,9.2,-0.71153,0.00016,20.80314]
[1778136516511,33.99,81308.23,9.2,-0.71175,0.00016,20.79528]
[1778136520542,34.0,81300.02,9.2,-0.7131,0.00016,20.74725]
[1778136523563,34.0,81305.52,9.2,-0.71219,0.00016,20.77986]
[1778136526584,34.0,81302.71,9.2,-0.71264,0.00016,20.76354]
[1778136531620,34.0,81303.17,9.2,-0.71256,0.00016,20.76662]
[1778136536655,34.0,81305.78,9.2,-0.71212,0.00016,20.78231]
[1778136541690,34.0,81305.77,9.2,-0.71211,0.00016,20.78255]
[1778136546725,34.0,81305.99,9.2,-0.71206,0.00016,20.78411]
[1778136549747,34.01,81308.8,9.2,-0.7116,0.00016,20.80071]
[1778136551761,34.01,81312.2,9.2,-0.71104,0.00016,20.82066]
[1778136552768,34.01,81315.24,9.2,-0.71053,0.00017,20.83843]
[1778136557803,34.01,81317.46,9.2,-0.71017,0.00017,20.85131]
[1778136562838,34.0,81316.49,9.2,-0.71034,0.00017,20.84548]
[1778136564852,34.0,81312.89,9.2,-0.71093,0.00016,20.82442]
[1778136565859,34.0,81310.43,9.2,-0.71134,0.00016,20.81002]
[1778136570894,34.0,81311.26,9.2,-0.7112,0.00016,20.81494]
[1778136575929,34.0,81311.7,9.2,-0.71116,0.00016,20.81288]
[1778136580964,34.0,81312.28,9.2,-0.71106,0.00016,20.81629]
[1778136583985,34.0,81309.62,9.2,-0.7115,0.00016,20.80072]
[1778136589021,34.0,81309.53,9.2,-0.71151,0.00016,20.80021]
[1778136590028,34.0,81306.06,9.2,-0.71209,0.00016,20.77987]
[1778136591035,34.0,81301.96,9.2,-0.71276,0.00016,20.75578]
[1778136596070,34.01,81300.47,9.2,-0.713,0.00016,20.74711]
[1778136601105,34.01,81302.56,9.2,-0.71266,0.00016,20.7595]
[1778136606140,34.01,81303.84,9.2,-0.71244,0.00016,20.76714]
[1778136611175,34.01,81303.39,9.2,-0.71251,0.00016,20.76457]
[1778136616210,34.01,81308.05,9.2,-0.71175,0.00016,20.792]
[1778136621245,34.01,81310.96,9.2,-0.71127,0.00016,20.80896]
[1778136623259,34.01,81314.86,9.2,-0.71063,0.00017,20.8317]
[1778136625273,34.01,81320.02,9.2,-0.70978,0.00017,20.86168]
[1778136626280,34.01,81323.06,9.2,-0.70927,0.00017,20.87936]
[1778136627287,34.01,81326.79,9.2,-0.70866,0.00017,20.90096]
[1778136634336,34.0,81326.79,9.2,-0.70871,0.00017,20.89571]
[1778136636350,34.0,81332.72,9.2,-0.70773,0.00017,20.92989]
[1778136639371,34.0,81327.29,9.2,-0.70864,0.00017,20.89812]
[1778136644406,34.0,81328.15,9.2,-0.70851,0.00017,20.90284]
[1778136649441,34.0,81326.61,9.2,-0.70877,0.00017,20.89368]
[1778136654476,34.0,81326.95,9.2,-0.70872,0.00017,20.89548]
[1778136659511,34.0,81329.25,9.2,-0.70834,0.00017,20.90866]
[1778136664546,33.99,81326.29,9.2,-0.70884,0.00017,20.89138]
[1778136669581,33.99,81325.74,9.2,-0.70893,0.00017,20.88814]
[1778136674617,33.99,81324.31,9.2,-0.70917,0.00017,20.87982]
[1778136679652,33.99,81324.25,9.2,-0.70917,0.00017,20.87952]
[1778136684687,34.0,81326.1,9.2,-0.70887,0.00017,20.89034]
[1778136691736,34.0,81327.78,9.2,-0.70862,0.00017,20.89548]
[1778136696771,34.0,81327.77,9.2,-0.70862,0.00017,20.89544]
[1778136698785,34.0,81324.28,9.2,-0.7092,0.00017,20.87519]
[1778136699792,34.0,81318.48,9.2,-0.71016,0.00017,20.8414]
[1778136701806,34.0,81313.09,9.2,-0.71105,0.00017,20.80993]
[1778136702813,34.0,81309.64,9.2,-0.71162,0.00016,20.78974]
[1778136707873,34.0,81311.57,9.2,-0.71129,0.00016,20.80119]
[1778136711901,34.0,81316.7,9.2,-0.71045,0.00017,20.83122]
[1778136712908,34.0,81322.47,9.2,-0.70949,0.00017,20.86485]
[1778136713915,34.0,81325.79,9.2,-0.70894,0.00017,20.88412]
[1778136719015,34.0,81327.39,9.2,-0.70868,0.00017,20.89319]
[1778136721971,33.99,81334.12,9.2,-0.70757,0.00017,20.93201]
[1778136727006,33.99,81336.12,9.2,-0.70724,0.00017,20.94349]
[1778136729026,33.99,81345.04,9.2,-0.70576,0.00017,20.99481]
[1778136730032,33.99,81349.92,9.2,-0.70495,0.00017,21.02273]
[1778136734060,33.99,81347.21,9.2,-0.70541,0.00017,21.00685]
[1778136735568,33.99,81347.48,9.2,-0.70537,0.00017,21.00832]
[1778136736074,33.99,81353.96,9.2,-0.70429,0.00017,21.04533]
[1778136736637,33.99,81353.96,9.2,-0.70429,0.00017,21.04533]
[1778136737081,33.99,81360.82,9.2,-0.70315,0.00017,21.0844]
[1778136739095,33.99,81364.96,9.2,-0.70246,0.00017,21.10777]
[1778136744130,33.99,81366.44,9.2,-0.70223,0.00017,21.11565]
[1778136749165,33.98,81366.18,9.2,-0.70229,0.00017,21.11368]
[1778136750172,33.98,81369.67,9.2,-0.70171,0.00017,21.13336]
[1778136755207,33.98,81367.41,9.2,-0.70214,0.00017,21.11537]
[1778136760242,33.98,81366.19,9.2,-0.70235,0.00017,21.10799]
[1778136765277,33.98,81367.89,9.2,-0.70208,0.00017,21.11719]
[1778136770312,33.97,81365.75,9.2,-0.70245,0.00017,21.10462]
[1778136776354,33.97,81365.55,9.2,-0.7025,0.00017,21.10304]
[1778136781389,33.97,81366.09,9.2,-0.70242,0.00017,21.10574]
[1778136783521,33.97,81368.49,9.2,-0.70202,0.00017,21.11929]
[1778136783523,33.97,81369.15,9.2,-0.70192,0.00017,21.12287]
[1778136787700,33.97,81366.98,9.2,-0.70228,0.00017,21.11049]
[1778136787792,33.97,81366.92,9.2,-0.70229,0.00017,21.11014]
[1778136793473,33.97,81366.7,9.2,-0.70233,0.00017,21.10885]
[1778136798508,33.97,81366.89,9.2,-0.7023,0.00017,21.1099]
[1778136803543,33.97,81366.38,9.2,-0.70239,0.00017,21.10698]
[1778136808578,33.97,81365.38,9.2,-0.70255,0.00017,21.1013]
[1778136813613,33.97,81363.33,9.2,-0.70293,0.00017,21.08507]
[1778136819655,33.97,81363.39,9.2,-0.70292,0.00017,21.08551]
[1778136828719,33.97,81365.92,9.2,-0.70249,0.00017,21.10004]
[1778136833753,33.97,81365.93,9.2,-0.70248,0.00017,21.10012]
[1778136835767,33.97,81369.65,9.2,-0.70186,0.00017,21.12123]
[1778136839699,33.97,81370.1,9.2,-0.70179,0.00017,21.12372]
[1778136839795,33.97,81370.53,9.2,-0.70172,0.00017,21.12613]
[1778136843699,33.97,81370.95,9.2,-0.70165,0.00017,21.1284]
[1778136843824,33.97,81370.48,9.2,-0.70173,0.00017,21.1257]
[1778136848858,33.97,81370.77,9.2,-0.70169,0.00017,21.12716]
[1778136854900,33.97,81373.26,9.2,-0.70128,0.00017,21.14098]
[1778136859935,33.96,81366.52,9.2,-0.70242,0.00017,21.10245]
[1778136863699,33.96,81367.05,9.2,-0.70233,0.00017,21.10534]
[1778136863963,33.96,81367.51,9.2,-0.70226,0.00017,21.1079]
[1778136865702,33.96,81367.92,9.2,-0.70219,0.00017,21.11018]
[1778136865977,33.96,81369.42,9.2,-0.70194,0.00017,21.11864]
[1778136871012,33.96,81369.33,9.2,-0.702,0.00017,21.11322]
[1778136875040,33.96,81372.2,9.2,-0.70152,0.00017,21.12927]
[1778136878155,33.96,81372.7,9.2,-0.70144,0.00017,21.13197]
[1778136879068,33.96,81373.07,9.2,-0.70138,0.00017,21.13393]
[1778136881261,33.96,81370.77,9.2,-0.70177,0.00017,21.12077]
[1778136882089,33.96,81367.54,9.2,-0.70232,0.00017,21.10239]
[1778136887124,33.96,81370.58,9.2,-0.70182,0.00017,21.11938]
[1778136890777,33.95,81369.81,9.2,-0.70195,0.00017,21.11488]
[1778136891152,33.95,81373.59,9.2,-0.70132,0.00017,21.13616]
[1778136892160,33.95,81378.11,9.2,-0.70056,0.00017,21.16162]
[1778136895181,33.95,81381.18,9.2,-0.70006,0.00017,21.17862]
[1778136897195,33.95,81386.87,9.2,-0.69911,0.00017,21.21038]
[1778136900216,33.95,81391.25,9.2,-0.69838,0.00017,21.23466]
[1778136902230,33.95,81395.83,9.2,-0.69761,0.00017,21.26005]
[1778136905164,33.95,81398.24,9.2,-0.69721,0.00017,21.27341]
[1778136905251,33.95,81399.58,9.2,-0.69698,0.00017,21.2809]
[1778136908272,33.95,81402.3,9.2,-0.69652,0.00017,21.29608]
[1778136913307,33.95,81403.6,9.2,-0.6963,0.00017,21.30333]
[1778136916780,33.95,81407.22,9.2,-0.69566,0.00017,21.32411]
[1778136920356,33.96,81411.29,9.2,-0.69495,0.00017,21.34725]
[1778136924384,33.96,81408.19,9.2,-0.69545,0.00017,21.33087]
[1778136927800,33.96,81400.83,9.2,-0.69668,0.00017,21.29062]
[1778136928412,33.96,81396.6,9.2,-0.69739,0.00017,21.26708]
[1778136933700,33.97,81396.08,9.2,-0.6975,0.00017,21.26016]
[1778136939489,33.98,81394.58,9.2,-0.6977,0.00017,21.25326]
[1778136943517,33.98,81390.32,9.2,-0.69839,0.00017,21.23033]
[1778136944524,33.98,81387.49,9.2,-0.69886,0.00017,21.21471]
[1778136950566,33.99,81388.46,9.2,-0.69864,0.00017,21.2219]
[1778136956212,34.0,81388.33,9.2,-0.69863,0.00017,21.22217]
[1778136958622,34.0,81399.63,9.2,-0.6967,0.00017,21.28624]
[1778136959629,34.0,81410.12,9.2,-0.69491,0.00017,21.34457]
[1778136964665,34.01,81409.95,9.2,-0.69491,0.00017,21.3448]
[1778136967685,34.02,81407.04,9.2,-0.69537,0.00017,21.32945]
[1778136971322,34.02,81410.03,9.2,-0.69485,0.00017,21.34668]
[1778136977725,34.03,81412.68,9.2,-0.69436,0.00017,21.36252]
[1778136986819,34.04,81410.49,9.2,-0.69464,0.00017,21.35324]
[1778136989545,34.05,81410.4,9.2,-0.69464,0.00017,21.35325]
[1778136990847,34.05,81414.99,9.2,-0.69385,0.00017,21.37897]
[1778136993623,34.05,81416.34,9.2,-0.69363,0.00017,21.38222]
[1778136994875,34.05,81411.68,9.2,-0.69441,0.00017,21.35711]
[1778136999910,34.06,81409.05,9.2,-0.69481,0.00017,21.34394]
[1778137004945,34.07,81409.35,9.2,-0.69472,0.00017,21.3469]
[1778137009980,34.08,81410.02,9.2,-0.69456,0.00017,21.35187]
[1778137011994,34.08,81401.62,9.2,-0.69596,0.00017,21.30607]
[1778137017029,34.09,81404.24,9.2,-0.69548,0.00017,21.32188]
[1778137018036,34.09,81408.03,9.2,-0.69483,0.00017,21.343]
[1778137023072,34.1,81405.97,9.2,-0.69514,0.00017,21.3328]
[1778137027099,34.1,81411.03,9.2,-0.69426,0.00017,21.36155]
[1778137032134,34.11,81411.77,9.2,-0.6941,0.00017,21.36674]
[1778137037169,34.12,81415.66,9.2,-0.6934,0.00017,21.38914]
[1778137042204,34.12,81417.59,9.2,-0.69304,0.00017,21.4007]
[1778137043211,34.12,81420.68,9.2,-0.69252,0.00017,21.41774]
[1778137048247,34.13,81422.69,9.2,-0.69215,0.00017,21.42954]
[1778137050262,34.13,81415.4,9.2,-0.69337,0.00017,21.39017]
[1778137055297,34.14,81413.53,9.2,-0.69368,0.00017,21.37645]
[1778137060332,34.14,81413.13,9.2,-0.69371,0.00017,21.37539]
[1778137065367,34.15,81412.49,9.2,-0.69378,0.00017,21.37302]
[1778137070402,34.16,81412.98,9.2,-0.69366,0.00017,21.37684]
[1778137073423,34.16,81409.56,9.2,-0.69422,0.00017,21.35883]
[1778137075437,34.16,81406.46,9.2,-0.69472,0.00017,21.34233]
[1778137080472,34.17,81406.28,9.2,-0.69471,0.00017,21.34261]
[1778137082486,34.17,81409.8,9.2,-0.6941,0.00017,21.36239]
[1778137088528,34.18,81408.73,9.2,-0.69424,0.00017,21.35794]
[1778137093563,34.19,81410.09,9.2,-0.69397,0.00017,21.36654]
[1778137099606,34.2,81410.82,9.2,-0.6938,0.00017,21.37187]
[1778137104641,34.2,81411.34,9.2,-0.69368,0.00017,21.37579]
[1778137109676,34.21,81411.05,9.2,-0.6937,0.00017,21.37526]
[1778137110683,34.21,81416.27,9.2,-0.69281,0.00017,21.4039]
[1778137116094,34.22,81417.23,9.2,-0.69265,0.00017,21.40528]
[1778137119746,34.22,81420.55,9.2,-0.69207,0.00017,21.4242]
[1778137122767,34.22,81417.52,9.2,-0.69255,0.00017,21.40845]
[1778137127802,34.23,81415.14,9.2,-0.69292,0.00017,21.39648]
[1778137133844,34.24,81415.37,9.2,-0.69285,0.00017,21.39893]
[1778137138880,34.24,81415.57,9.2,-0.69278,0.00017,21.401]
[1778137146342,34.25,81417.31,9.2,-0.69246,0.00017,21.41123]
[1778137146936,34.25,81422.63,9.2,-0.69154,0.00017,21.44077]
[1778137147609,34.25,81422.63,9.2,-0.69154,0.00017,21.44077]
[1778137147708,34.25,81422.63,9.2,-0.69154,0.00017,21.44077]
[1778137147943,34.25,81423.82,9.2,-0.69133,0.00017,21.44736]
[1778137148950,34.25,81420.43,9.2,-0.6919,0.00017,21.42919]
[1778137153986,34.26,81421.93,9.2,-0.69162,0.00017,21.43814]
[1778137159021,34.27,81421.84,9.2,-0.69161,0.00017,21.43848]
[1778137164056,34.27,81419.6,9.2,-0.69196,0.00017,21.42722]
[1778137169091,34.28,81420.07,9.2,-0.69185,0.00017,21.43065]
[1778137174127,34.28,81423.11,9.2,-0.69134,0.00017,21.44336]
[1778137178123,34.28,81422.82,9.2,-0.69137,0.00017,21.44226]
[1778137178323,34.28,81422.82,9.2,-0.69137,0.00017,21.44226]
[1778137178357,34.28,81422.82,9.2,-0.69137,0.00017,21.44226]
[1778137179165,34.29,81438.39,9.2,-0.68873,0.00017,21.52613]
[1778137180175,34.29,81439.49,9.2,-0.68854,0.00017,21.53207]
[1778137182160,34.29,81438.86,9.2,-0.68865,0.00017,21.52878]
[1778137187224,34.29,81437.17,9.2,-0.68892,0.00017,21.5202]
[1778137188212,34.29,81437.17,9.2,-0.68892,0.00017,21.5202]
[1778137190245,34.29,81432.41,9.2,-0.68972,0.00017,21.49496]
[1778137196287,34.29,81437.39,9.2,-0.68886,0.00017,21.52216]
[1778137200315,34.3,81440.28,9.2,-0.68836,0.00017,21.53778]
[1778137203676,34.3,81439.45,9.2,-0.6885,0.00017,21.5335]
[1778137203764,34.3,81439.45,9.2,-0.6885,0.00017,21.5335]
[1778137204247,34.3,81439.45,9.2,-0.6885,0.00017,21.5335]
[1778137204343,34.3,81435.03,9.2,-0.68924,0.00017,21.50994]
[1778137205350,34.3,81428.77,9.2,-0.6903,0.00017,21.47646]
[1778137210385,34.3,81427.91,9.2,-0.69043,0.00017,21.47234]
[1778137212400,34.3,81423.03,9.2,-0.69124,0.00017,21.44629]
[1778137215421,34.3,81420.06,9.2,-0.69173,0.00017,21.43067]
[1778137220456,34.31,81423.01,9.2,-0.69121,0.00017,21.44729]
[1778137224380,34.31,81423.49,9.2,-0.69112,0.00017,21.45024]
[1778137225494,34.31,81437.32,9.2,-0.68877,0.00017,21.5246]
[1778137226501,34.31,81440.4,9.2,-0.68825,0.00017,21.54107]
[1778137227234,34.31,81440.4,9.2,-0.68825,0.00017,21.54107]
[1778137227508,34.31,81437.81,9.2,-0.68869,0.00017,21.5273]
[1778137232543,34.31,81440.39,9.2,-0.68828,0.00017,21.53668]
[1778137233551,34.31,81446.18,9.2,-0.68729,0.00017,21.56748]
[1778137234557,34.31,81449.93,9.2,-0.68666,0.00017,21.58741]
[1778137235775,34.31,81448.98,9.2,-0.68682,0.00017,21.58243]
[1778137236571,34.31,81445.34,9.2,-0.68743,0.00017,21.56319]
[1778137237578,34.32,81440.45,9.2,-0.68826,0.00017,21.53726]
[1778137242613,34.32,81439.14,9.2,-0.68846,0.00017,21.53071]
[1778137244202,34.32,81439.14,9.2,-0.68846,0.00017,21.53071]
[1778137244303,34.32,81439.68,9.2,-0.68837,0.00017,21.53375]
[1778137249662,34.32,81440.73,9.2,-0.68818,0.00017,21.53972]
[1778137255525,34.32,81441.24,9.2,-0.68808,0.00017,21.5427]
[1778137258427,34.32,81444.18,9.2,-0.68758,0.00017,21.5585]
[1778137260739,34.33,81450.32,9.2,-0.68653,0.00017,21.59118]
[1778137267791,34.33,81449.54,9.2,-0.68666,0.00017,21.58726]
[1778137272826,34.33,81451.44,9.2,-0.68633,0.00017,21.59745]
[1778137277862,34.33,81451.37,9.2,-0.68634,0.00017,21.5972]
[1778137280883,34.33,81445.56,9.2,-0.68732,0.00017,21.56654]
[1778137281890,34.33,81429.47,9.2,-0.69004,0.00017,21.48077]
[1778137283904,34.33,81431.9,9.2,-0.68962,0.00017,21.49395]
[1778137284668,34.33,81431.9,9.2,-0.68962,0.00017,21.49395]
[1778137284911,34.32,81431.67,9.2,-0.68973,0.00017,21.4908]
[1778137289946,34.25,81433.9,9.2,-0.68973,0.00017,21.49133]
[1778137294981,34.2,81434.47,9.2,-0.6899,0.00017,21.48277]
[1778137299009,34.2,81428.47,9.2,-0.69094,0.00017,21.44961]
[1778137301024,34.2,81424.7,9.2,-0.69159,0.00017,21.42888]
[1778137303038,34.19,81420.58,9.2,-0.6923,0.00017,21.40617]
[1778137308073,34.19,81421.53,9.2,-0.69217,0.00017,21.41035]
[1778137313108,34.18,81420.9,9.2,-0.69231,0.00017,21.40597]
[1778137316129,34.18,81416.67,9.2,-0.69304,0.00017,21.38242]
[1778137317136,34.18,81413.48,9.2,-0.69358,0.00017,21.36486]
[1778137322171,34.17,81414.33,9.2,-0.69346,0.00017,21.36876]
[1778137324185,34.17,81417.29,9.2,-0.69297,0.00017,21.38459]
[1778137329220,34.17,81416.28,9.2,-0.69317,0.00017,21.37826]
[1778137335262,34.16,81415.07,9.2,-0.69341,0.00017,21.3707]
[1778137340299,34.16,81415.42,9.2,-0.69338,0.00017,21.37165]
[1778137345334,34.15,81416.83,9.2,-0.69318,0.00017,21.37824]
[1778137347348,34.15,81414.07,9.2,-0.69366,0.00017,21.36274]
[1778137352383,34.14,81421.44,9.2,-0.69248,0.00017,21.39723]
[1778137353168,34.14,81421.44,9.2,-0.69248,0.00017,21.39723]
[1778137353390,34.14,81424.8,9.2,-0.69191,0.00017,21.41538]
[1778137356411,34.14,81419.38,9.2,-0.69284,0.00017,21.3855]
[1778137357418,34.14,81423.16,9.2,-0.69221,0.00017,21.40597]
[1778137358425,34.14,81426.82,9.2,-0.69159,0.00017,21.42571]
[1778137359432,34.13,81429.82,9.2,-0.69109,0.00017,21.44182]
[1778137364467,34.13,81429.47,9.2,-0.69117,0.00017,21.43914]
[1778137368495,34.13,81433.54,9.2,-0.6905,0.00017,21.46051]
[1778137368999,34.13,81433.54,9.2,-0.6905,0.00017,21.46051]
[1778137369502,34.13,81428.56,9.2,-0.69135,0.00017,21.4334]
[1778137374537,34.12,81427.35,9.2,-0.69159,0.00017,21.42581]
[1778137376551,34.12,81424.11,9.2,-0.69216,0.00017,21.4078]
[1778137379572,34.11,81416.67,9.2,-0.69343,0.00017,21.36669]
[1778137380579,34.11,81413.61,9.2,-0.69396,0.00017,21.34974]
[1778137386621,34.11,81414.41,9.2,-0.69385,0.00017,21.35311]
[1778137388635,34.1,81411.32,9.2,-0.69438,0.00017,21.3359]
[1778137392069,34.1,81411.22,9.2,-0.69441,0.00017,21.33499]
[1778137392664,34.1,81406.58,9.2,-0.6952,0.00017,21.30937]
[1778137397700,34.1,81408.62,9.2,-0.69488,0.00017,21.3198]
[1778137402736,34.09,81406.29,9.2,-0.6953,0.00017,21.30611]
[1778137407771,34.09,81403.75,9.2,-0.69576,0.00017,21.29128]
[1778137412806,34.08,81402.15,9.2,-0.69609,0.00017,21.27688]
[1778137413813,34.08,81398.65,9.2,-0.69669,0.00017,21.25731]
[1778137418848,34.08,81400.99,9.2,-0.69632,0.00017,21.26931]
[1778137422876,34.07,81403.77,9.2,-0.69588,0.00017,21.28389]
[1778137426904,34.07,81407.37,9.2,-0.6953,0.00017,21.30292]
[1778137432946,34.06,81406.78,9.2,-0.69544,0.00017,21.29836]
[1778137438990,34.05,81404.96,9.2,-0.69579,0.00017,21.2871]
[1778137444025,34.05,81409.69,9.2,-0.69502,0.00017,21.31223]
[1778137447046,34.04,81404.8,9.2,-0.69586,0.00017,21.28463]
[1778137452081,34.04,81404.5,9.2,-0.69595,0.00017,21.28202]
[1778137464166,34.02,81401.96,9.2,-0.69645,0.00017,21.26574]
[1778137469201,34.02,81402.05,9.2,-0.69645,0.00017,21.26546]
[1778137475243,34.01,81402.0,9.2,-0.69652,0.00017,21.25963]
[1778137476250,34.01,81398.0,9.2,-0.69721,0.00017,21.23725]
[1778137478264,34.01,81394.31,9.2,-0.69783,0.00017,21.21656]
[1778137483299,34.01,81395.5,9.2,-0.69764,0.00017,21.22287]
[1778137486320,34.01,81398.49,9.2,-0.69714,0.00017,21.2393]
[1778137491355,34.01,81401.38,9.2,-0.69667,0.00017,21.25492]
[1778137495383,34.0,81411.87,9.2,-0.69491,0.00017,21.31257]
[1778137496391,34.0,81417.28,9.2,-0.69399,0.00017,21.34227]
[1778137500161,34.0,81417.73,9.2,-0.69392,0.00017,21.34463]
[1778137500419,34.0,81425.62,9.2,-0.69259,0.00017,21.38754]
[1778137501425,34.0,81429.83,9.2,-0.69188,0.00017,21.41043]
[1778137506461,34.0,81431.45,9.2,-0.69162,0.00017,21.41871]
[1778137508706,34.0,81431.45,9.2,-0.69162,0.00017,21.41871]
[1778137508803,34.0,81431.87,9.2,-0.69156,0.00017,21.42077]
[1778137512703,33.99,81429.95,9.2,-0.6919,0.00017,21.40985]
[1778137512780,33.99,81430.92,9.2,-0.69174,0.00017,21.41497]
[1778137515526,33.99,81437.63,9.2,-0.69061,0.00017,21.4511]
[1778137516533,33.99,81440.39,9.2,-0.69014,0.00017,21.46592]
[1778137516956,33.99,81440.39,9.2,-0.69014,0.00017,21.46592]
[1778137517029,33.99,81440.39,9.2,-0.69014,0.00017,21.46592]
[1778137522576,33.99,81442.88,9.2,-0.68973,0.00017,21.47903]
[1778137525596,33.99,81439.66,9.2,-0.69027,0.00017,21.46203]
[1778137527549,33.99,81439.25,9.2,-0.69033,0.00017,21.45996]
[1778137527610,33.99,81435.03,9.2,-0.69105,0.00017,21.43691]
[1778137528617,33.98,81429.02,9.2,-0.69212,0.00017,21.40281]
[1778137529624,33.98,81422.9,9.2,-0.69317,0.00017,21.36917]
[1778137530631,33.98,81426.91,9.2,-0.69249,0.00017,21.39097]
[1778137531676,33.98,81426.91,9.2,-0.69249,0.00017,21.39097]
[1778137531711,33.98,81430.65,9.2,-0.69189,0.00017,21.40662]
[1778137537680,33.97,81430.63,9.2,-0.69192,0.00017,21.40581]
[1778137542715,33.97,81432.66,9.2,-0.69159,0.00017,21.41622]
[1778137544729,33.97,81427.46,9.2,-0.69249,0.00017,21.38751]
[1778137545531,33.97,81427.46,9.2,-0.69249,0.00017,21.38751]
[1778137545736,33.97,81422.63,9.2,-0.69332,0.00017,21.36087]
[1778137548706,33.97,81423.54,9.2,-0.69317,0.00017,21.36555]
[1778137548757,33.96,81425.85,9.2,-0.69279,0.00017,21.37804]
[1778137550705,33.96,81427.31,9.2,-0.69254,0.00017,21.38586]
[1778137550739,33.96,81427.31,9.2,-0.69255,0.00017,21.38568]
[1778137556813,33.96,81426.81,9.2,-0.69267,0.00017,21.38188]
[1778137561848,33.95,81426.6,9.2,-0.69273,0.00017,21.37984]
[1778137564869,33.95,81429.92,9.2,-0.69218,0.00017,21.39752]
[1778137565758,33.95,81429.92,9.2,-0.69218,0.00017,21.39752]
[1778137565876,33.95,81429.99,9.2,-0.69218,0.00017,21.39777]
[1778137568699,33.95,81430.64,9.2,-0.69207,0.00017,21.40106]
[1778137568897,33.94,81430.79,9.2,-0.69205,0.00017,21.40175]
[1778137573933,33.94,81429.3,9.2,-0.69233,0.00017,21.39299]
[1778137578969,33.94,81430.03,9.2,-0.69222,0.00017,21.39639]
[1778137580699,33.94,81430.03,9.2,-0.69222,0.00017,21.39639]
[1778137580800,33.94,81430.06,9.2,-0.69222,0.00017,21.39632]
[1778137587026,33.93,81429.89,9.2,-0.69228,0.00017,21.3947]
[1778137591055,33.93,81432.78,9.2,-0.69183,0.00017,21.40542]
[1778137595777,33.93,81432.32,9.2,-0.69192,0.00017,21.40255]
[1778137595809,33.93,81432.32,9.2,-0.69193,0.00017,21.40232]
[1778137597097,33.92,81428.46,9.2,-0.69259,0.00017,21.38103]
[1778137602132,33.92,81428.42,9.2,-0.69262,0.00017,21.38002]
[1778137607167,33.92,81427.22,9.2,-0.69285,0.00017,21.37268]
[1778137610258,33.91,81427.89,9.2,-0.69275,0.00017,21.37606]
[1778137610359,33.91,81428.27,9.2,-0.69269,0.00017,21.37784]
[1778137611197,33.91,81437.82,9.2,-0.69107,0.00017,21.43002]
[1778137612204,33.91,81442.1,9.2,-0.69034,0.00017,21.45321]
[1778137614218,33.91,81442.49,9.2,-0.69028,0.00017,21.45505]
[1778137617239,33.91,81445.84,9.2,-0.68971,0.00017,21.47309]
[1778137622274,33.9,81445.12,9.2,-0.68987,0.00017,21.46823]
[1778137625295,33.9,81441.47,9.2,-0.6905,0.00017,21.44797]
[1778137630330,33.9,81443.39,9.2,-0.6902,0.00017,21.45771]
[1778137635365,33.9,81442.86,9.2,-0.69029,0.00017,21.45472]
[1778137640414,33.9,81444.04,9.2,-0.69007,0.00017,21.46192]
[1778137644114,33.9,81446.31,9.2,-0.68969,0.00017,21.47374]
[1778137644444,33.9,81455.33,9.2,-0.68814,0.00017,21.52265]
[1778137645377,33.9,81455.33,9.2,-0.68814,0.00017,21.52265]
[1778137645459,33.9,81460.07,9.2,-0.68732,0.00017,21.54828]
[1778137650714,33.9,81461.3,9.2,-0.68709,0.00017,21.55539]
[1778137650799,33.9,81458.13,9.2,-0.68764,0.00017,21.53845]
[1778137656528,33.86,81458.52,9.2,-0.68784,0.00017,21.52887]
[1778137661563,33.86,81457.81,9.2,-0.68793,0.00017,21.52583]
[1778137664507,33.85,81458.14,9.2,-0.68792,0.00017,21.52619]
[1778137664524,33.85,81458.14,9.2,-0.68792,0.00017,21.52619]
[1778137664689,33.85,81458.14,9.2,-0.68792,0.00017,21.52619]
[1778137664956,33.84,81467.67,9.2,-0.68638,0.00017,21.57458]
[1778137665113,33.84,81467.67,9.2,-0.68638,0.00017,21.57458]
[1778137665559,33.84,81467.67,9.2,-0.68638,0.00017,21.57458]
[1778137665591,33.84,81488.04,9.2,-0.68286,0.00017,21.683]
[1778137666281,33.84,81488.04,9.2,-0.68286,0.00017,21.683]
[1778137666337,33.84,81488.04,9.2,-0.68286,0.00017,21.683]
[1778137666598,33.84,81493.08,9.2,-0.68198,0.00017,21.70966]
[1778137667287,33.84,81493.08,9.2,-0.68198,0.00017,21.70966]
[1778137667605,33.84,81488.0,9.2,-0.68286,0.00017,21.68297]
[1778137669158,33.84,81486.06,9.2,-0.68319,0.00017,21.67281]
[1778137672065,33.84,81489.35,9.2,-0.68261,0.00017,21.69056]
[1778137677606,33.85,81489.28,9.2,-0.6826,0.00017,21.69078]
[1778137677675,33.85,81494.09,9.2,-0.68176,0.00017,21.71618]
[1778137678682,33.85,81501.62,9.2,-0.68046,0.00017,21.75567]
[1778137680261,33.85,81503.55,9.2,-0.68012,0.00017,21.76578]
[1778137680509,33.85,81503.55,9.2,-0.68012,0.00017,21.76578]
[1778137680514,33.85,81503.55,9.2,-0.68012,0.00017,21.76578]
[1778137680729,33.85,81503.55,9.2,-0.68012,0.00017,21.76578]
[1778137680754,33.85,81517.97,9.2,-0.67761,0.00017,21.84055]
[1778137681432,33.85,81517.97,9.2,-0.67761,0.00017,21.84055]
[1778137681707,33.85,81520.06,9.2,-0.67725,0.00017,21.85129]
[1778137685734,33.85,81506.82,9.2,-0.67955,0.00017,21.78269]
[1778137688755,33.85,81499.71,9.2,-0.68079,0.00017,21.7457]
[1778137689762,33.85,81506.44,9.2,-0.67962,0.00017,21.78084]
[1778137694819,33.85,81506.44,9.2,-0.67961,0.00017,21.7809]
[1778137695814,33.85,81497.63,9.2,-0.68114,0.00017,21.73496]
[1778137697828,33.85,81501.2,9.2,-0.68052,0.00017,21.75374]
[1778137702863,33.85,81504.13,9.2,-0.68,0.00017,21.76924]
[1778137707899,33.85,81500.67,9.2,-0.6806,0.00017,21.75134]
[1778137711927,33.85,81488.02,9.2,-0.68281,0.00017,21.68053]
[1778137713941,33.85,81487.27,9.2,-0.68294,0.00017,21.67668]
[1778137715971,33.85,81484.14,9.2,-0.68348,0.00017,21.66026]
[1778137716966,33.85,81476.71,9.2,-0.68476,0.00017,21.62095]
[1778137717974,33.86,81480.4,9.2,-0.68412,0.00017,21.64064]
[1778137720021,33.86,81488.86,9.2,-0.68265,0.00017,21.68551]
[1778137720995,33.86,81492.57,9.2,-0.682,0.00017,21.70513]
[1778137723102,33.86,81493.0,9.2,-0.68193,0.00017,21.70747]
[1778137724019,33.86,81522.29,9.2,-0.67683,0.00017,21.85973]
[1778137725025,33.86,81517.69,9.2,-0.67764,0.00017,21.83603]
[1778137727585,33.86,81515.07,9.2,-0.67809,0.00017,21.82248]
[1778137729053,33.86,81506.67,9.2,-0.67955,0.00017,21.77896]
[1778137732074,33.86,81515.79,9.2,-0.67797,0.00017,21.82626]
[1778137734088,33.86,81511.1,9.2,-0.67878,0.00017,21.80198]
[1778137739123,33.86,81512.08,9.2,-0.67861,0.00017,21.80706]
[1778137740374,33.86,81505.34,9.2,-0.67978,0.00017,21.77209]
[1778137741137,33.86,81500.93,9.2,-0.68055,0.00017,21.74914]
[1778137743151,33.86,81497.16,9.2,-0.6812,0.00017,21.72955]
[1778137744309,33.86,81493.42,9.2,-0.68184,0.00017,21.71001]
[1778137746172,33.86,81490.13,9.2,-0.68241,0.00017,21.69279]
[1778137747886,33.86,81485.23,9.2,-0.68325,0.00017,21.66707]
[1778137748186,33.86,81481.73,9.2,-0.68386,0.00017,21.64857]
[1778137749193,33.86,81484.69,9.2,-0.68334,0.00017,21.6643]
[1778137750319,33.86,81487.49,9.2,-0.68286,0.00017,21.67915]
[1778137751207,33.86,81491.01,9.2,-0.68225,0.00017,21.69773]
[1778137753221,33.86,81487.71,9.2,-0.68281,0.00017,21.68045]
[1778137758256,33.87,81488.44,9.2,-0.68268,0.00017,21.68458]
[1778137764298,33.87,81490.31,9.2,-0.68234,0.00017,21.69473]
[1778137768326,33.87,81493.69,9.2,-0.68175,0.00017,21.71266]
[1778137773361,33.87,81495.2,9.2,-0.68152,0.00017,21.71619]
[1778137778396,33.87,81493.97,9.2,-0.68171,0.00017,21.71018]
[1778137783431,33.87,81492.97,9.2,-0.68188,0.00017,21.70516]
[1778137786224,33.87,81490.37,9.2,-0.68232,0.00017,21.69166]
[1778137786452,33.87,81483.49,9.2,-0.68351,0.00017,21.6554]
[1778137787929,33.87,81483.49,9.2,-0.68351,0.00017,21.6554]
[1778137788005,33.88,81480.66,9.2,-0.684,0.00017,21.64058]
[1778137788466,33.88,81477.01,9.2,-0.68462,0.00017,21.62133]
[1778137790480,33.88,81472.5,9.2,-0.68539,0.00017,21.59753]
[1778137794261,33.88,81470.59,9.2,-0.68569,0.00017,21.58829]
[1778137795692,33.88,81470.32,9.2,-0.68573,0.00017,21.58693]
[1778137795709,33.88,81470.32,9.2,-0.68573,0.00017,21.58693]
[1778137796064,33.88,81470.32,9.2,-0.68573,0.00017,21.58693]
[1778137796101,33.88,81467.68,9.2,-0.68619,0.00017,21.57292]
[1778137796733,33.88,81467.68,9.2,-0.68619,0.00017,21.57292]
[1778137796831,33.88,81467.68,9.2,-0.68619,0.00017,21.57292]
[1778137796995,33.87,81441.52,9.2,-0.69074,0.00017,21.4298]
[1778137797530,33.86,81429.0,9.2,-0.69295,0.00017,21.35926]
[1778137798537,33.86,81428.59,9.2,-0.69302,0.00017,21.35686]
[1778137799772,33.86,81428.59,9.2,-0.69302,0.00017,21.35686]
[1778137801558,33.86,81436.01,9.2,-0.69177,0.00017,21.39718]
[1778137803734,33.86,81438.44,9.2,-0.69136,0.00017,21.41035]
[1778137803742,33.86,81438.44,9.2,-0.69136,0.00017,21.41035]
[1778137803809,33.86,81439.54,9.2,-0.69117,0.00017,21.41623]
[1778137804875,33.86,81439.54,9.2,-0.69117,0.00017,21.41623]
[1778137805138,33.85,81449.34,9.2,-0.6895,0.00017,21.4694]
[1778137806593,33.85,81449.67,9.2,-0.68945,0.00017,21.47083]
[1778137807817,33.85,81449.67,9.2,-0.68945,0.00017,21.47083]
[1778137808607,33.85,81459.47,9.2,-0.68777,0.00017,21.52372]
[1778137809614,33.85,81466.08,9.2,-0.68663,0.00017,21.55936]
[1778137811936,33.85,81469.24,9.2,-0.68608,0.00017,21.57648]
[1778137817674,33.86,81469.72,9.2,-0.68598,0.00017,21.57965]
[1778137821705,33.86,81465.84,9.2,-0.68663,0.00017,21.55919]
[1778137826740,33.86,81461.36,9.2,-0.68738,0.00017,21.53586]
[1778137831775,33.87,81463.07,9.2,-0.6871,0.00017,21.54105]
[1778137832784,33.87,81458.05,9.2,-0.68796,0.00017,21.51413]
[1778137833792,33.87,81463.73,9.2,-0.68698,0.00017,21.54479]
[1778137836813,33.86,81458.09,9.2,-0.688,0.00017,21.5129]
[1778137841848,33.85,81458.25,9.2,-0.688,0.00017,21.51296]
[1778137846108,33.85,81459.34,9.2,-0.68782,0.00017,21.51864]
[1778137846153,33.84,81446.64,9.2,-0.69008,0.00017,21.44766]
[1778137846297,33.84,81446.64,9.2,-0.69008,0.00017,21.44766]
[1778137846455,33.84,81446.64,9.2,-0.69008,0.00017,21.44766]
[1778137846883,33.84,81449.66,9.2,-0.68956,0.00017,21.46388]
[1778137849387,33.84,81449.83,9.2,-0.68955,0.00017,21.46444]
[1778137849905,33.83,81450.24,9.2,-0.68948,0.00017,21.46649]
[1778137850912,33.83,81454.76,9.2,-0.68871,0.00017,21.49079]
[1778137851919,33.83,81457.64,9.2,-0.68822,0.00017,21.50621]
[1778137852926,33.83,81460.71,9.2,-0.68769,0.00017,21.52291]
[1778137853691,33.83,81460.71,9.2,-0.68769,0.00017,21.52291]
[1778137855458,33.83,81461.04,9.2,-0.68763,0.00017,21.52483]
[1778137855507,33.84,81461.04,9.2,-0.68762,0.00017,21.52496]
[1778137858969,33.84,81465.25,9.2,-0.68688,0.00017,21.54812]
[1778137860983,33.84,81469.94,9.2,-0.68606,0.00017,21.57345]
[1778137862997,33.84,81476.71,9.2,-0.68489,0.00017,21.60973]
[1778137864009,33.84,81480.21,9.2,-0.68428,0.00017,21.62844]
[1778137867168,33.84,81479.97,9.2,-0.68432,0.00017,21.62737]
[1778137868035,33.85,81483.09,9.2,-0.68377,0.00017,21.64412]
[1778137872121,33.85,81483.77,9.2,-0.68364,0.00017,21.64797]
[1778137872220,33.85,81480.94,9.2,-0.68413,0.00017,21.63307]
[1778137873077,33.85,81476.84,9.2,-0.68483,0.00017,21.61136]
[1778137874084,33.85,81480.51,9.2,-0.6842,0.00017,21.63096]
[1778137879119,33.85,81481.41,9.2,-0.68403,0.00017,21.63619]
[1778137881133,33.85,81465.46,9.2,-0.68677,0.00017,21.55136]
[1778137882140,33.85,81456.9,9.2,-0.68824,0.00017,21.50539]
[1778137883147,33.85,81467.89,9.2,-0.68635,0.00017,21.56457]
[1778137884154,33.85,81471.26,9.2,-0.68576,0.00017,21.58267]
[1778137884673,33.85,81471.26,9.2,-0.68576,0.00017,21.58267]
[1778137885161,33.85,81471.76,9.2,-0.68567,0.00017,21.58542]
[1778137890196,33.86,81470.86,9.2,-0.68581,0.00017,21.58101]
[1778137890707,33.86,81470.86,9.2,-0.68581,0.00017,21.58101]
[1778137891203,33.86,81470.88,9.2,-0.68584,0.00017,21.57661]
[1778137895231,33.86,81476.64,9.2,-0.68484,0.00017,21.60761]
[1778137897248,33.86,81473.22,9.2,-0.68542,0.00017,21.58952]
[1778137902702,33.86,81475.15,9.2,-0.68508,0.00017,21.60007]
[1778137902802,33.86,81475.16,9.2,-0.68507,0.00017,21.60025]
[1778137907699,33.86,81475.57,9.2,-0.685,0.00017,21.6026]
[1778137907787,33.87,81475.73,9.2,-0.68496,0.00017,21.60357]
[1778137913357,33.87,81476.1,9.2,-0.68489,0.00017,21.60584]
[1778137918392,33.87,81475.96,9.2,-0.68491,0.00017,21.60538]
[1778137920562,33.87,81475.96,9.2,-0.68491,0.00017,21.60538]
[1778137920584,33.87,81475.98,9.2,-0.6849,0.00017,21.60559]
[1778137921414,33.87,81478.97,9.2,-0.68438,0.00017,21.62153]
[1778137922702,33.87,81478.97,9.2,-0.68438,0.00017,21.62153]
[1778137922801,33.87,81484.48,9.2,-0.68342,0.00017,21.65087]
[1778137925232,33.87,81484.37,9.2,-0.68344,0.00017,21.65029]
[1778137925251,33.87,81486.57,9.2,-0.68306,0.00017,21.66204]
[1778137926051,33.87,81492.31,9.2,-0.68206,0.00017,21.69229]
[1778137927456,33.87,81496.67,9.2,-0.68131,0.00017,21.71517]
[1778137932492,33.87,81494.57,9.2,-0.68167,0.00017,21.70426]
[1778137937024,33.87,81495.17,9.2,-0.68156,0.00017,21.70749]
[1778137937892,33.87,81495.42,9.2,-0.68151,0.00017,21.70884]
[1778137938161,33.87,81495.42,9.2,-0.68151,0.00017,21.70884]
[1778137938239,33.87,81495.42,9.2,-0.68151,0.00017,21.70884]
[1778137938255,33.87,81501.64,9.2,-0.68043,0.00017,21.74143]
[1778137938534,33.87,81506.35,9.2,-0.67962,0.00017,21.76595]
[1778137939541,33.87,81511.08,9.2,-0.67879,0.00017,21.79053]
[1778137940921,33.87,81518.43,9.2,-0.67751,0.00017,21.82851]
[1778137941555,33.87,81523.74,9.2,-0.67659,0.00017,21.85578]
[1778137942600,33.87,81523.74,9.2,-0.67659,0.00017,21.85578]
[1778137942912,33.87,81529.27,9.2,-0.67563,0.00017,21.88401]
[1778137944012,33.87,81538.42,9.2,-0.67403,0.00017,21.93048]
[1778137945587,33.87,81541.75,9.2,-0.67345,0.00017,21.94723]
[1778137948608,33.87,81544.77,9.2,-0.67294,0.00018,21.96212]
[1778137953644,33.86,81545.99,9.2,-0.67278,0.00018,21.96291]
[1778137955658,33.86,81540.71,9.2,-0.67372,0.00017,21.93598]
[1778137958679,33.86,81544.39,9.2,-0.67309,0.00018,21.95423]
[1778137961700,33.86,81550.27,9.2,-0.67207,0.00018,21.98345]
[1778137966735,33.85,81553.07,9.2,-0.67161,0.00018,21.99677]
[1778137968718,33.85,81552.69,9.2,-0.67168,0.00018,21.9947]
[1778137968749,33.85,81547.9,9.2,-0.67252,0.00018,21.97063]
[1778137972545,33.85,81547.0,9.2,-0.6727,0.00018,21.96554]
[1778137977812,33.84,81542.03,9.2,-0.67359,0.00018,21.93988]
[1778137978714,33.84,81542.03,9.2,-0.67359,0.00018,21.93988]
[1778137978819,33.84,81542.05,9.2,-0.67359,0.00018,21.93987]
[1778137980833,33.84,81545.18,9.2,-0.67305,0.00018,21.95546]
[1778137981840,33.84,81548.49,9.2,-0.67247,0.00018,21.97203]
[1778137986875,33.83,81550.23,9.2,-0.67219,0.00018,21.98009]
[1778137989896,33.83,81553.33,9.2,-0.67167,0.00018,21.99522]
[1778137992917,33.83,81557.6,9.2,-0.67093,0.00018,22.01614]
[1778137994931,33.83,81550.64,9.2,-0.67217,0.00018,21.98089]
[1778137997952,33.82,81554.62,9.2,-0.67148,0.00018,22.00045]
[1778138002987,33.82,81555.61,9.2,-0.67134,0.00018,22.00466]
[1778138008029,33.81,81556.39,9.2,-0.67123,0.00018,22.00781]
[1778138010043,33.81,81549.33,9.2,-0.67248,0.00018,21.97203]
[1778138012057,33.81,81552.4,9.2,-0.67198,0.00018,21.98269]
[1778138014071,33.8,81555.48,9.2,-0.67145,0.00018,21.99788]
[1778138017092,33.8,81561.25,9.2,-0.67045,0.00018,22.0263]
[1778138019085,33.8,81561.71,9.2,-0.67038,0.00018,22.02843]
[1778138020113,33.8,81568.77,9.2,-0.66915,0.00018,22.06323]
[1778138024141,33.79,81563.37,9.2,-0.67013,0.00018,22.03562]
[1778138029182,33.79,81564.58,9.2,-0.66994,0.00018,22.04098]
[1778138032801,33.78,81569.6,9.2,-0.66908,0.00018,22.06525]
[1778138033204,33.78,81574.47,9.2,-0.66823,0.00018,22.0892]
[1778138033731,33.78,81574.47,9.2,-0.66823,0.00018,22.0892]
[1778138034211,33.78,81579.66,9.2,-0.66732,0.00018,22.11461]
[1778138034578,33.78,81579.66,9.2,-0.66732,0.00018,22.11461]
[1778138034706,33.78,81579.66,9.2,-0.66732,0.00018,22.11461]
[1778138037232,33.77,81585.34,9.2,-0.66634,0.00018,22.14184]
[1778138039547,33.77,81586.15,9.2,-0.66621,0.00018,22.14535]
[1778138040253,33.77,81588.35,9.2,-0.66583,0.00018,22.15589]
[1778138043547,33.76,81591.03,9.2,-0.66539,0.00018,22.16826]
[1778138048311,33.74,81596.74,9.2,-0.66451,0.00018,22.19262]
[1778138053346,33.73,81597.15,9.2,-0.66445,0.00018,22.19428]
[1778138058381,33.73,81596.33,9.2,-0.6646,0.00018,22.1902]
[1778138061402,33.73,81608.63,9.2,-0.66241,0.00018,22.24966]
[1778138062409,33.73,81615.68,9.2,-0.66115,0.00018,22.28364]
[1778138062491,33.73,81615.68,9.2,-0.66115,0.00018,22.28364]
[1778138062611,33.73,81615.68,9.2,-0.66115,0.00018,22.28364]
[1778138062982,33.73,81615.68,9.2,-0.66115,0.00018,22.28364]
[1778138063416,33.73,81625.83,9.2,-0.65933,0.00018,22.33209]
[1778138063543,33.73,81625.83,9.2,-0.65933,0.00018,22.33209]
[1778138063548,33.73,81625.83,9.2,-0.65933,0.00018,22.33209]
[1778138064093,33.73,81625.83,9.2,-0.65933,0.00018,22.33209]
[1778138064237,33.73,81625.83,9.2,-0.65933,0.00018,22.33209]
[1778138064423,33.73,81643.26,9.2,-0.65621,0.00018,22.41409]
[1778138064711,33.73,81643.26,9.2,-0.65621,0.00018,22.41409]
[1778138065414,33.73,81643.26,9.2,-0.65621,0.00018,22.41409]
[1778138065430,33.73,81651.61,9.2,-0.65472,0.00018,22.45288]
[1778138065458,33.73,81651.61,9.2,-0.65472,0.00018,22.45288]
[1778138066570,33.73,81651.61,9.2,-0.65472,0.00018,22.45288]
[1778138066575,33.73,81651.61,9.2,-0.65472,0.00018,22.45288]
[1778138066777,33.73,81651.61,9.2,-0.65472,0.00018,22.45288]
[1778138067177,33.73,81651.61,9.2,-0.65472,0.00018,22.45288]
[1778138067212,33.73,81656.33,9.2,-0.65387,0.00018,22.47463]
[1778138069254,33.73,81655.58,9.2,-0.65401,0.00018,22.47118]
[1778138069323,33.73,81653.84,9.2,-0.65432,0.00018,22.46313]
[1778138069618,33.73,81653.84,9.2,-0.65432,0.00018,22.46313]
[1778138069690,33.73,81646.17,9.2,-0.65569,0.00018,22.4276]
[1778138073436,33.73,81643.19,9.2,-0.65625,0.00018,22.40929]
[1778138072479,33.73,81646.8,9.2,-0.65561,0.00018,22.42611]
[1778138073889,33.73,81646.8,9.2,-0.65561,0.00018,22.42611]
[1778138074204,33.73,81646.8,9.2,-0.65561,0.00018,22.42611]
[1778138074305,33.74,81642.74,9.2,-0.65632,0.00018,22.40752]
[1778138074721,33.74,81642.74,9.2,-0.65632,0.00018,22.40752]
[1778138074722,33.74,81637.77,9.2,-0.65721,0.00018,22.38429]
[1778138076819,33.74,81635.81,9.2,-0.65756,0.00018,22.37514]
[1778138077148,33.74,81635.81,9.2,-0.65756,0.00018,22.37514]
[1778138077198,33.74,81635.54,9.2,-0.6576,0.00018,22.37399]
[1778138079007,33.74,81636.57,9.2,-0.65742,0.00018,22.37882]
[1778138079101,33.73,81630.92,9.2,-0.65849,0.00018,22.35074]
[1778138080535,33.73,81637.32,9.2,-0.65734,0.00018,22.38091]
[1778138081542,33.73,81643.53,9.2,-0.65623,0.00018,22.41]
[1778138084244,33.73,81645.07,9.2,-0.65595,0.00018,22.4172]
[1778138084335,33.73,81645.3,9.2,-0.65591,0.00018,22.41832]
[1778138084563,33.73,81650.26,9.2,-0.65502,0.00018,22.44135]
[1778138089598,33.73,81649.88,9.2,-0.65508,0.00018,22.43965]
[1778138090583,33.73,81649.88,9.2,-0.65508,0.00018,22.43965]
[1778138091087,33.73,81649.88,9.2,-0.65508,0.00018,22.43965]
[1778138091653,33.73,81650.91,9.2,-0.6549,0.00018,22.44445]
[1778138092619,33.73,81658.49,9.2,-0.65354,0.00018,22.47942]
[1778138094573,33.73,81660.78,9.2,-0.65313,0.00018,22.48992]
[1778138097654,33.73,81654.93,9.2,-0.65418,0.00018,22.46294]
[1778138099639,33.73,81656.36,9.2,-0.65392,0.00018,22.46953]
[1778138104702,33.73,81661.9,9.2,-0.65293,0.00018,22.49494]
[1778138107716,33.73,81661.92,9.2,-0.65293,0.00018,22.49499]
[1778138107938,33.73,81661.92,9.2,-0.65293,0.00018,22.49499]
[1778138112144,33.73,81659.98,9.2,-0.65328,0.00018,22.48598]
[1778138113065,33.73,81660.66,9.2,-0.65316,0.00018,22.48906]
[1778138114706,33.73,81657.01,9.2,-0.65382,0.00018,22.47225]
[1778138118839,33.73,81657.98,9.2,-0.65365,0.00018,22.47668]
[1778138120551,33.72,81654.57,9.2,-0.65426,0.00018,22.46095]
[1778138124416,33.72,81656.91,9.2,-0.65384,0.00018,22.47169]
[1778138125543,33.72,81655.91,9.2,-0.65402,0.00018,22.46705]
[1778138128871,33.72,81659.59,9.2,-0.65336,0.00018,22.48393]
[1778138133906,33.72,81656.61,9.2,-0.65393,0.00018,22.46565]
[1778138134593,33.72,81656.61,9.2,-0.65393,0.00018,22.46565]
[1778138135031,33.72,81656.61,9.2,-0.65393,0.00018,22.46565]
[1778138135363,33.72,81661.82,9.2,-0.65299,0.00018,22.48959]
[1778138135685,33.72,81661.82,9.2,-0.65299,0.00018,22.48959]
[1778138135717,33.72,81661.82,9.2,-0.65299,0.00018,22.48959]
[1778138135852,33.72,81661.82,9.2,-0.65299,0.00018,22.48959]
[1778138135920,33.72,81672.75,9.2,-0.65103,0.00018,22.53939]
[1778138138308,33.72,81675.39,9.2,-0.65056,0.00018,22.55122]
[1778138139236,33.72,81675.39,9.2,-0.65056,0.00018,22.55122]
[1778138144983,33.71,81670.39,9.2,-0.6515,0.00018,22.52751]
[1778138146997,33.71,81675.43,9.2,-0.6506,0.00018,22.55027]
[1778138152033,33.71,81675.56,9.2,-0.65059,0.00018,22.55054]
[1778138153255,33.71,81675.56,9.2,-0.65059,0.00018,22.55054]
[1778138153356,33.71,81671.8,9.2,-0.65127,0.00018,22.53343]
[1778138154500,33.7,81666.07,9.2,-0.65232,0.00018,22.50683]
[1778138154922,33.7,81666.07,9.2,-0.65232,0.00018,22.50683]
[1778138156831,33.7,81660.71,9.2,-0.65329,0.00018,22.48223]
[1778138157100,33.7,81660.71,9.2,-0.65329,0.00018,22.48223]
[1778138157346,33.7,81660.71,9.2,-0.65329,0.00018,22.48223]
[1778138157516,33.7,81653.93,9.2,-0.65451,0.00018,22.45098]
[1778138158021,33.7,81653.93,9.2,-0.65451,0.00018,22.45098]
[1778138158111,33.7,81653.93,9.2,-0.65451,0.00018,22.45098]
[1778138158373,33.7,81639.37,9.2,-0.65711,0.00018,22.3834]
[1778138158972,33.7,81639.37,9.2,-0.65711,0.00018,22.3834]
[1778138159040,33.7,81639.37,9.2,-0.65711,0.00018,22.3834]
[1778138159084,33.7,81634.79,9.2,-0.65793,0.00018,22.36196]
[1778138159922,33.7,81634.79,9.2,-0.65793,0.00018,22.36196]
[1778138160091,33.7,81636.58,9.2,-0.6576,0.00018,22.37043]
[1778138162902,33.71,81639.02,9.2,-0.65716,0.00018,22.38195]
[1778138163112,33.71,81635.72,9.2,-0.65775,0.00018,22.36649]
[1778138165126,33.71,81632.23,9.2,-0.65838,0.00018,22.35006]
[1778138167140,33.7,81628.72,9.2,-0.65901,0.00018,22.33325]
[1778138170164,33.7,81622.16,9.2,-0.6602,0.00018,22.30181]
[1778138171873,33.7,81622.83,9.2,-0.66008,0.00018,22.30492]
[1778138171951,33.7,81622.83,9.2,-0.66008,0.00018,22.30492]
[1778138172552,33.7,81629.24,9.2,-0.65894,0.00018,22.33526]
[1778138173186,33.7,81636.69,9.2,-0.65761,0.00018,22.37036]
[1778138174340,33.7,81636.69,9.2,-0.65761,0.00018,22.37036]
[1778138174383,33.7,81640.43,9.2,-0.65694,0.00018,22.38784]
[1778138175199,33.7,81644.58,9.2,-0.65619,0.00018,22.40731]
[1778138176121,33.7,81644.58,9.2,-0.65619,0.00018,22.40731]
[1778138176206,33.7,81648.97,9.2,-0.65538,0.00018,22.4283]
[1778138177362,33.71,81656.58,9.2,-0.65402,0.00018,22.46355]
[1778138178220,33.71,81660.44,9.2,-0.65332,0.00018,22.48132]
[1778138183255,33.7,81660.84,9.2,-0.65325,0.00018,22.48313]
[1778138186276,33.7,81656.96,9.2,-0.65395,0.00018,22.46528]
[1778138188098,33.71,81658.37,9.2,-0.65369,0.00018,22.47178]
[1778138189545,33.71,81664.28,9.2,-0.65263,0.00018,22.49892]
[1778138190304,33.71,81669.38,9.2,-0.65171,0.00018,22.52219]
[1778138191633,33.7,81672.2,9.2,-0.65123,0.00018,22.53051]
[1778138192085,33.7,81672.2,9.2,-0.65123,0.00018,22.53051]
[1778138192201,33.7,81672.2,9.2,-0.65123,0.00018,22.53051]
[1778138192329,33.7,81667.89,9.2,-0.65201,0.00018,22.51086]
[1778138193337,33.7,81664.2,9.2,-0.65268,0.00018,22.49397]
[1778138195528,33.7,81668.96,9.2,-0.65182,0.00018,22.51568]
[1778138201393,33.7,81671.98,9.2,-0.65129,0.00018,22.5292]
[1778138202227,33.7,81671.98,9.2,-0.65129,0.00018,22.5292]
[1778138204414,33.7,81677.99,9.2,-0.65021,0.00018,22.55628]
[1778138207435,33.7,81681.35,9.2,-0.64961,0.00018,22.57123]
[1778138210356,33.7,81681.28,9.2,-0.64963,0.00018,22.57076]
[1778138210456,33.7,81681.3,9.2,-0.64963,0.00018,22.57078]
[1778138210699,33.7,81681.3,9.2,-0.64963,0.00018,22.57078]
[1778138211463,33.7,81683.42,9.2,-0.64925,0.00018,22.58024]
[1778138212299,33.7,81683.42,9.2,-0.64925,0.00018,22.58024]
[1778138216450,33.69,81683.27,9.2,-0.64929,0.00018,22.57923]
[1778138221482,33.69,81680.19,9.2,-0.64986,0.00018,22.56497]
[1778138221533,33.69,81676.01,9.2,-0.65062,0.00018,22.54601]
[1778138223547,33.69,81679.61,9.2,-0.64998,0.00018,22.56218]
[1778138225561,33.69,81685.24,9.2,-0.64897,0.00018,22.58737]
[1778138226686,33.69,81687.01,9.2,-0.64865,0.00018,22.59522]
[1778138226723,33.69,81687.01,9.2,-0.64865,0.00018,22.59522]
[1778138227575,33.68,81687.22,9.2,-0.64861,0.00018,22.59607]
[1778138227772,33.68,81687.22,9.2,-0.64861,0.00018,22.59607]
[1778138228582,33.68,81686.66,9.2,-0.64872,0.00018,22.59348]
[1778138231025,33.67,81684.61,9.2,-0.64913,0.00018,22.58334]
[1778138231603,33.67,81689.25,9.2,-0.6483,0.00018,22.60406]
[1778138232610,33.67,81694.22,9.2,-0.6474,0.00018,22.62613]
[1778138235631,33.66,81697.53,9.2,-0.64685,0.00018,22.63967]
[1778138237589,33.66,81697.53,9.2,-0.64685,0.00018,22.63967]
[1778138239659,33.66,81701.75,9.2,-0.64611,0.00018,22.65787]
[1778138244694,33.65,81702.8,9.2,-0.64594,0.00018,22.66188]
[1778138249729,33.61,81701.22,9.2,-0.64641,0.00018,22.6509]
[1778138254764,33.57,81701.57,9.2,-0.64653,0.00018,22.64434]
[1778138258335,33.57,81702.26,9.2,-0.64641,0.00018,22.64718]
[1778138258374,33.57,81700.96,9.2,-0.64666,0.00018,22.64118]
[1778138261391,33.56,81698.2,9.2,-0.6472,0.00018,22.62787]
[1778138262459,33.56,81697.04,9.2,-0.64742,0.00018,22.6225]
[1778138262492,33.55,81689.3,9.2,-0.64887,0.00018,22.58687]
[1778138262672,33.55,81689.3,9.2,-0.64887,0.00018,22.58687]
[1778138262949,33.55,81683.73,9.2,-0.64988,0.00018,22.56173]
[1778138263737,33.55,81683.73,9.2,-0.64988,0.00018,22.56173]
[1778138263771,33.55,81683.73,9.2,-0.64988,0.00018,22.56173]
[1778138264282,33.55,81683.73,9.2,-0.64988,0.00018,22.56173]
[1778138264331,33.55,81690.89,9.2,-0.64857,0.00018,22.59428]
[1778138269869,33.56,81690.06,9.2,-0.64869,0.00018,22.59115]
[1778138271467,33.56,81690.06,9.2,-0.64869,0.00018,22.59115]
[1778138271646,33.56,81690.06,9.2,-0.64869,0.00018,22.59115]
[1778138271883,33.56,81696.24,9.2,-0.64756,0.00018,22.61908]
[1778138272952,33.56,81696.24,9.2,-0.64756,0.00018,22.61908]
[1778138273051,33.56,81702.52,9.2,-0.64641,0.00018,22.64726]
[1778138273824,33.56,81702.52,9.2,-0.64641,0.00018,22.64726]
[1778138274174,33.56,81702.52,9.2,-0.64641,0.00018,22.64726]
[1778138277890,33.56,81699.63,9.2,-0.64693,0.00018,22.63465]
[1778138278932,33.57,81687.59,9.2,-0.6491,0.00018,22.58091]
[1778138279939,33.57,81681.05,9.2,-0.65029,0.00018,22.55144]
[1778138281953,33.57,81683.58,9.2,-0.64982,0.00018,22.56319]
[1778138287996,33.58,81688.17,9.2,-0.64894,0.00018,22.58489]
[1778138291244,33.58,81688.52,9.2,-0.64887,0.00018,22.58672]
[1778138293030,33.58,81693.56,9.2,-0.64794,0.00018,22.60968]
[1778138295324,33.59,81692.33,9.2,-0.64816,0.00018,22.60429]
[1778138297058,33.59,81685.95,9.2,-0.6493,0.00018,22.57596]
[1778138302093,33.6,81685.24,9.2,-0.6494,0.00018,22.57343]
[1778138307128,33.6,81685.54,9.2,-0.64931,0.00018,22.57547]
[1778138312163,33.6,81685.87,9.2,-0.64928,0.00018,22.57259]
[1778138317200,33.6,81682.98,9.2,-0.64981,0.00018,22.55926]
[1778138318701,33.6,81682.98,9.2,-0.64981,0.00018,22.55926]
[1778138319214,33.6,81671.69,9.2,-0.65186,0.00018,22.50787]
[1778138320592,33.6,81671.69,9.2,-0.65186,0.00018,22.50787]
[1778138320653,33.6,81661.75,9.2,-0.65365,0.00018,22.46222]
[1778138321262,33.6,81661.75,9.2,-0.65365,0.00018,22.46222]
[1778138321558,33.6,81660.48,9.2,-0.65388,0.00018,22.45638]
[1778138321883,33.6,81660.48,9.2,-0.65388,0.00018,22.45638]
[1778138322235,33.6,81659.74,9.2,-0.65401,0.00018,22.453]
[1778138323190,33.6,81659.74,9.2,-0.65401,0.00018,22.453]
[1778138323211,33.6,81659.74,9.2,-0.65401,0.00018,22.453]
[1778138323242,33.6,81655.93,9.2,-0.6547,0.00018,22.43538]
[1778138324054,33.6,81655.93,9.2,-0.6547,0.00018,22.43538]
[1778138324249,33.6,81654.86,9.2,-0.65489,0.00018,22.43046]
[1778138326172,33.6,81653.8,9.2,-0.65508,0.00018,22.42559]
[1778138326263,33.6,81653.68,9.2,-0.6551,0.00018,22.42509]
[1778138327270,33.6,81646.13,9.2,-0.65645,0.00018,22.38991]
[1778138332305,33.61,81646.52,9.2,-0.65636,0.00018,22.39214]
[1778138333405,33.61,81646.52,9.2,-0.65636,0.00018,22.39214]
[1778138333487,33.61,81645.59,9.2,-0.65653,0.00018,22.38787]
[1778138334039,33.61,81645.59,9.2,-0.65653,0.00018,22.38787]
[1778138334319,33.61,81641.83,9.2,-0.65721,0.00018,22.37018]
[1778138335405,33.61,81637.42,9.2,-0.658,0.00018,22.34937]
[1778138336452,33.61,81637.42,9.2,-0.658,0.00018,22.34937]
[1778138336530,33.61,81630.56,9.2,-0.65923,0.00018,22.31686]
[1778138337185,33.61,81630.56,9.2,-0.65923,0.00018,22.31686]
[1778138337215,33.61,81630.56,9.2,-0.65923,0.00018,22.31686]
[1778138337584,33.61,81630.56,9.2,-0.65923,0.00018,22.31686]
[1778138337677,33.61,81620.95,9.2,-0.66096,0.00018,22.27094]
[1778138338459,33.6,81614.43,9.2,-0.66212,0.00018,22.23954]
[1778138339273,33.6,81614.43,9.2,-0.66212,0.00018,22.23954]
[1778138339354,33.6,81610.84,9.2,-0.66277,0.00018,22.22218]
[1778138340361,33.6,81607.16,9.2,-0.66342,0.00018,22.20434]
[1778138340909,33.6,81607.16,9.2,-0.66342,0.00018,22.20434]
[1778138341013,33.6,81607.16,9.2,-0.66342,0.00018,22.20434]
[1778138341192,33.6,81607.16,9.2,-0.66342,0.00018,22.20434]
[1778138341368,33.6,81598.48,9.2,-0.66497,0.00018,22.16205]
[1778138342033,33.6,81598.48,9.2,-0.66497,0.00018,22.16205]
[1778138342522,33.6,81594.83,9.2,-0.66563,0.00018,22.14397]
[1778138345229,33.6,81592.42,9.2,-0.66607,0.00018,22.13177]
[1778138345287,33.6,81592.42,9.2,-0.66607,0.00018,22.13177]
[1778138345396,33.6,81584.67,9.2,-0.66746,0.00018,22.09335]
[1778138347410,33.6,81581.42,9.2,-0.66805,0.00018,22.07695]
[1778138348417,33.6,81577.19,9.2,-0.6688,0.00018,22.05577]
[1778138350432,33.59,81569.51,9.2,-0.67017,0.00018,22.01713]
[1778138351438,33.59,81562.55,9.2,-0.67141,0.00018,21.98203]
[1778138353453,33.59,81568.38,9.2,-0.67038,0.00018,22.01126]
[1778138354459,33.59,81571.32,9.2,-0.66986,0.00018,22.02592]
[1778138357480,33.59,81574.29,9.2,-0.66935,0.00018,22.04049]
[1778138360501,33.59,81578.61,9.2,-0.66859,0.00018,22.06171]
[1778138365536,33.58,81580.19,9.2,-0.66834,0.00018,22.06894]
[1778138370573,33.58,81579.28,9.2,-0.66852,0.00018,22.06374]
[1778138373595,33.57,81584.19,9.2,-0.6677,0.00018,22.0832]
[1778138377720,33.57,81591.07,9.2,-0.66649,0.00018,22.11661]
[1778138380702,33.57,81591.48,9.2,-0.66643,0.00018,22.11851]
[1778138380801,33.57,81591.59,9.2,-0.66641,0.00018,22.11888]
[1778138384037,33.56,81593.55,9.2,-0.66608,0.00018,22.12802]
[1778138384096,33.56,81593.55,9.2,-0.66608,0.00018,22.12802]
[1778138384672,33.56,81598.7,9.2,-0.66517,0.00018,22.15313]
[1778138387531,33.56,81600.88,9.2,-0.66478,0.00018,22.16387]
[1778138387582,33.56,81600.88,9.2,-0.66478,0.00018,22.16387]
[1778138387702,33.56,81600.88,9.2,-0.66478,0.00018,22.16387]
[1778138387693,33.56,81599.7,9.2,-0.66499,0.00018,22.15812]
[1778138388700,33.56,81599.37,9.2,-0.66505,0.00018,22.15654]
[1778138391702,33.56,81599.24,9.2,-0.66509,0.00018,22.1555]
[1778138391721,33.56,81595.45,9.2,-0.66577,0.00018,22.1367]
[1778138396699,33.56,81595.64,9.2,-0.66573,0.00018,22.13783]
[1778138396756,33.56,81595.76,9.2,-0.66571,0.00018,22.13847]
[1778138401791,33.56,81597.06,9.2,-0.66546,0.00018,22.14508]
[1778138402547,33.56,81597.06,9.2,-0.66546,0.00018,22.14508]
[1778138402599,33.56,81597.06,9.2,-0.66546,0.00018,22.14508]
[1778138402788,33.56,81597.06,9.2,-0.66546,0.00018,22.14512]
[1778138403550,33.56,81597.06,9.2,-0.66546,0.00018,22.14512]
[1778138403593,33.56,81598.37,9.2,-0.66523,0.00018,22.15159]
[1778138406556,33.56,81598.99,9.2,-0.66512,0.00018,22.15466]
[1778138406656,33.56,81598.7,9.2,-0.66517,0.00018,22.15331]
[1778138407055,33.56,81598.7,9.2,-0.66517,0.00018,22.15331]
[1778138407055,33.56,81598.7,9.2,-0.66517,0.00018,22.15331]
[1778138407156,33.56,81599.29,9.2,-0.66506,0.00018,22.15623]
[1778138409056,33.56,81599.1,9.2,-0.66509,0.00018,22.1553]
[1778138409157,33.56,81598.95,9.2,-0.66512,0.00018,22.15459]
[1778138410499,33.56,81598.95,9.2,-0.66512,0.00018,22.15459]
[1778138412142,33.56,81601.65,9.2,-0.66463,0.00018,22.16787]
[1778138412198,33.56,81601.65,9.2,-0.66463,0.00018,22.16787]
[1778138412242,33.56,81602.59,9.2,-0.66447,0.00018,22.17227]
[1778138413354,33.56,81602.59,9.2,-0.66447,0.00018,22.17227]
[1778138413467,33.56,81602.59,9.2,-0.66447,0.00018,22.17227]
[1778138413519,33.56,81602.59,9.2,-0.66447,0.00018,22.17227]
[1778138413620,33.56,81606.1,9.2,-0.66385,0.00018,22.1894]
[1778138416701,33.56,81609.21,9.2,-0.66329,0.00018,22.20453]
[1778138419562,33.56,81611.36,9.2,-0.66291,0.00018,22.21494]
[1778138419572,33.56,81611.36,9.2,-0.66291,0.00018,22.21494]
[1778138419588,33.56,81611.41,9.2,-0.6629,0.00018,22.21516]
[1778138420586,33.56,81611.41,9.2,-0.6629,0.00018,22.21516]
[1778138420638,33.56,81611.41,9.2,-0.6629,0.00018,22.21516]
[1778138420729,33.56,81610.41,9.2,-0.66308,0.00018,22.21031]
[1778138425959,33.56,81610.69,9.2,-0.66303,0.00018,22.21166]
[1778138430994,33.56,81611.78,9.2,-0.66283,0.00018,22.21696]
[1778138432699,33.56,81611.78,9.2,-0.66283,0.00018,22.21696]
[1778138436094,33.56,81609.32,9.2,-0.6633,0.00018,22.20052]
[1778138436145,33.56,81609.32,9.2,-0.6633,0.00018,22.20052]
[1778138436164,33.56,81603.2,9.2,-0.66439,0.00018,22.17072]
[1778138437036,33.56,81600.1,9.2,-0.66495,0.00018,22.15558]
[1778138441099,33.56,81599.12,9.2,-0.66514,0.00018,22.15023]
[1778138441151,33.56,81599.12,9.2,-0.66514,0.00018,22.15023]
[1778138441601,33.56,81599.12,9.2,-0.66514,0.00018,22.15023]
[1778138441652,33.56,81599.12,9.2,-0.66514,0.00018,22.15023]
[1778138441699,33.56,81599.12,9.2,-0.66514,0.00018,22.15023]
[1778138442101,33.56,81600.46,9.2,-0.66492,0.00018,22.15644]
[1778138442103,33.56,81600.46,9.2,-0.66492,0.00018,22.15644]
[1778138442153,33.56,81600.46,9.2,-0.66492,0.00018,22.15644]
[1778138442202,33.56,81601.48,9.2,-0.66473,0.00018,22.16148]
[1778138444824,33.56,81603.27,9.2,-0.66441,0.00018,22.17023]
[1778138445092,33.56,81614.13,9.2,-0.66247,0.00018,22.2231]
[1778138446099,33.56,81620.99,9.2,-0.66124,0.00018,22.25621]
[1778138448113,33.56,81621.5,9.2,-0.66115,0.00018,22.25863]
[1778138450087,33.56,81621.5,9.2,-0.66115,0.00018,22.25863]
[1778138450475,33.56,81621.5,9.2,-0.66115,0.00018,22.25863]
[1778138451227,33.56,81615.3,9.2,-0.66226,0.00018,22.22863]
[1778138453382,33.56,81612.59,9.2,-0.66275,0.00018,22.21552]
[1778138457176,33.56,81619.26,9.2,-0.66155,0.00018,22.24776]
[1778138462211,33.55,81622.21,9.2,-0.66103,0.00018,22.26181]
[1778138467246,33.55,81617.9,9.2,-0.66181,0.00018,22.24093]
[1778138472563,33.55,81619.62,9.2,-0.6615,0.00018,22.24917]
[1778138474295,33.55,81624.77,9.2,-0.66058,0.00018,22.27382]
[1778138476808,33.55,81625.24,9.2,-0.6605,0.00018,22.27603]
[1778138476841,33.55,81625.41,9.2,-0.66047,0.00018,22.2768]
[1778138477157,33.55,81625.41,9.2,-0.66047,0.00018,22.2768]
[1778138477316,33.55,81630.5,9.2,-0.65956,0.00018,22.30108]
[1778138477885,33.55,81630.5,9.2,-0.65956,0.00018,22.30108]
[1778138478653,33.55,81630.5,9.2,-0.65956,0.00018,22.30108]
[1778138481026,33.55,81633.48,9.2,-0.65903,0.00018,22.31507]
[1778138482351,33.55,81627.24,9.2,-0.66016,0.00018,22.28519]
[1778138488393,33.55,81625.58,9.2,-0.66046,0.00018,22.27695]
[1778138491414,33.54,81620.72,9.2,-0.66137,0.00018,22.24896]
[1778138496449,33.54,81620.45,9.2,-0.66143,0.00018,22.24747]
[1778138501484,33.54,81623.07,9.2,-0.66097,0.00018,22.25983]
[1778138506520,33.54,81622.36,9.2,-0.6611,0.00018,22.25614]
[1778138508535,33.54,81618.46,9.2,-0.66181,0.00018,22.23726]
[1778138513569,33.54,81619.42,9.2,-0.66164,0.00018,22.24169]
[1778138518604,33.53,81615.39,9.2,-0.66237,0.00018,22.22201]
[1778138521625,33.53,81619.97,9.2,-0.66156,0.00018,22.24405]
[1778138526660,33.53,81619.99,9.2,-0.66156,0.00018,22.24396]
[1778138531695,33.53,81619.31,9.2,-0.66169,0.00018,22.24053]
[1778138534546,33.53,81618.29,9.2,-0.66187,0.00018,22.23555]
[1778138534896,33.53,81618.29,9.2,-0.66187,0.00018,22.23555]
[1778138535724,33.53,81619.06,9.2,-0.66174,0.00018,22.23923]
[1778138535800,33.53,81619.06,9.2,-0.66174,0.00018,22.23923]
[1778138535901,33.53,81626.28,9.2,-0.66044,0.00018,22.27391]
[1778138538744,33.53,81629.82,9.2,-0.65981,0.00018,22.29067]
[1778138539094,33.53,81629.82,9.2,-0.65981,0.00018,22.29067]
[1778138539751,33.53,81631.03,9.2,-0.6596,0.00018,22.29637]
[1778138540058,33.53,81631.03,9.2,-0.6596,0.00018,22.29637]
[1778138540758,33.53,81633.35,9.2,-0.65918,0.00018,22.30735]
[1778138545087,33.53,81632.54,9.2,-0.65934,0.00018,22.30323]
[1778138545793,33.52,81624.12,9.2,-0.66086,0.00018,22.26287]
[1778138550828,33.52,81623.55,9.2,-0.66097,0.00018,22.2599]
[1778138555863,33.52,81624.43,9.2,-0.66085,0.00018,22.2594]
[1778138556870,33.52,81628.25,9.2,-0.66016,0.00018,22.27767]
[1778138560364,33.52,81630.19,9.2,-0.65982,0.00018,22.28677]
[1778138564505,33.52,81631.19,9.2,-0.65965,0.00018,22.29129]
[1778138564926,33.52,81631.29,9.2,-0.65963,0.00018,22.2917]
[1778138565564,33.52,81631.29,9.2,-0.65963,0.00018,22.2917]
[1778138565933,33.52,81631.97,9.2,-0.65952,0.00018,22.29488]
[1778138566866,33.52,81631.97,9.2,-0.65952,0.00018,22.29488]
[1778138566907,33.52,81631.97,9.2,-0.65952,0.00018,22.29481]
[1778138567947,33.52,81638.58,9.2,-0.65833,0.00018,22.3262]
[1778138569575,33.51,81638.26,9.2,-0.65839,0.00018,22.32462]
[1778138569651,33.51,81638.26,9.2,-0.65839,0.00018,22.32455]
[1778138570075,33.51,81638.26,9.2,-0.65839,0.00018,22.32455]
[1778138570176,33.51,81640.67,9.2,-0.65796,0.00018,22.33597]
[1778138576097,33.51,81639.28,9.2,-0.65822,0.00018,22.32901]
[1778138576116,33.51,81640.36,9.2,-0.65803,0.00018,22.33405]
[1778138578646,33.51,81638.55,9.2,-0.65836,0.00018,22.3254]
[1778138579024,33.51,81634.93,9.2,-0.65902,0.00018,22.30807]
[1778138583052,33.51,81631.55,9.2,-0.65964,0.00018,22.29177]
[1778138587088,33.5,81627.67,9.2,-0.66034,0.00018,22.27295]
[1778138591116,33.5,81623.79,9.2,-0.66105,0.00018,22.25414]
[1778138596151,33.5,81622.4,9.2,-0.6613,0.00018,22.24729]
[1778138601186,33.5,81620.88,9.2,-0.66158,0.00018,22.23982]
[1778138603200,33.5,81614.51,9.2,-0.66273,0.00018,22.20896]
[1778138605302,33.5,81611.94,9.2,-0.66319,0.00018,22.19647]
[1778138605354,33.5,81611.94,9.2,-0.66319,0.00018,22.19647]
[1778138605403,33.5,81610.25,9.2,-0.66349,0.00018,22.18826]
[1778138606805,33.5,81610.25,9.2,-0.66349,0.00018,22.18826]
[1778138606857,33.5,81610.25,9.2,-0.66349,0.00018,22.18826]
[1778138606906,33.5,81608.77,9.2,-0.66376,0.00018,22.18106]
[1778138609242,33.5,81612.26,9.2,-0.66315,0.00018,22.19764]
[1778138614277,33.49,81614.37,9.2,-0.66284,0.00018,22.20228]
[1778138619312,33.48,81614.5,9.2,-0.66286,0.00018,22.20184]
[1778138620606,33.48,81611.12,9.2,-0.66348,0.00018,22.18497]
[1778138627368,33.47,81611.78,9.2,-0.66338,0.00018,22.18772]
[1778138632403,33.47,81611.57,9.2,-0.66342,0.00018,22.18664]
[1778138637439,33.47,81611.15,9.2,-0.66349,0.00018,22.18478]
[1778138642350,33.47,81610.99,9.2,-0.66351,0.00018,22.18415]
[1778138642401,33.47,81610.99,9.2,-0.66351,0.00018,22.18415]
[1778138642474,33.48,81609.45,9.2,-0.66379,0.00018,22.17667]
[1778138644488,33.48,81606.43,9.2,-0.66432,0.00018,22.16201]
[1778138647511,33.47,81601.24,9.2,-0.66527,0.00018,22.13603]
[1778138649574,33.47,81599.94,9.2,-0.66551,0.00018,22.12948]
[1778138651865,33.47,81599.8,9.2,-0.66555,0.00018,22.12849]
[1778138651900,33.47,81603.16,9.2,-0.66495,0.00018,22.14486]
[1778138652111,33.47,81603.16,9.2,-0.66495,0.00018,22.14486]
[1778138652545,33.47,81609.95,9.2,-0.66374,0.00018,22.17793]
[1778138656574,33.47,81614.04,9.2,-0.663,0.00018,22.19799]
[1778138659210,33.47,81612.11,9.2,-0.66335,0.00018,22.18865]
[1778138660373,33.47,81609.42,9.2,-0.66383,0.00018,22.17557]
[1778138660573,33.47,81609.42,9.2,-0.66383,0.00018,22.17557]
[1778138660602,33.47,81607.37,9.2,-0.66419,0.00018,22.16559]
[1778138663876,33.47,81605.86,9.2,-0.66446,0.00018,22.15831]
[1778138663931,33.47,81605.86,9.2,-0.66446,0.00018,22.15831]
[1778138663976,33.47,81606.14,9.2,-0.66441,0.00018,22.15973]
[1778138670699,33.47,81606.16,9.2,-0.66439,0.00018,22.1601]
[1778138673889,33.47,81606.32,9.2,-0.66439,0.00018,22.15656]
[1778138676393,33.47,81606.14,9.2,-0.66441,0.00018,22.15578]
[1778138677393,33.47,81606.1,9.2,-0.66442,0.00018,22.15568]
[1778138678895,33.47,81606.1,9.2,-0.66442,0.00018,22.15573]
[1778138679396,33.48,81608.44,9.2,-0.66399,0.00018,22.16722]
[1778138681899,33.48,81608.44,9.2,-0.66399,0.00018,22.16727]
[1778138682903,33.48,81608.44,9.2,-0.66399,0.00018,22.16735]
[1778138684401,33.48,81608.02,9.2,-0.66406,0.00018,22.16538]
[1778138687403,33.47,81606.17,9.2,-0.66441,0.00018,22.156]
[1778138688750,33.47,81606.21,9.2,-0.66441,0.00018,22.15602]
[1778138688800,33.47,81606.25,9.2,-0.66441,0.00018,22.15603]
[1778138689908,33.47,81606.25,9.2,-0.66441,0.00018,22.15603]
[1778138689959,33.47,81606.25,9.2,-0.66441,0.00018,22.15603]
[1778138689969,33.47,81609.8,9.2,-0.66378,0.00018,22.1732]
[1778138694915,33.47,81609.09,9.2,-0.66392,0.00018,22.16938]
[1778138694966,33.47,81609.09,9.2,-0.66392,0.00018,22.16938]
[1778138694967,33.46,81609.13,9.2,-0.66392,0.00018,22.1692]
[1778138700923,33.46,81607.84,9.2,-0.66419,0.00018,22.16198]
[1778138700974,33.46,81607.84,9.2,-0.66419,0.00018,22.16198]
[1778138700996,33.46,81607.76,9.2,-0.66421,0.00018,22.16141]
[1778138702423,33.45,81608.67,9.2,-0.66406,0.00018,22.16568]
[1778138702475,33.45,81608.67,9.2,-0.66406,0.00018,22.16568]
[1778138702923,33.45,81608.67,9.2,-0.66406,0.00018,22.16568]
[1778138702974,33.45,81608.67,9.2,-0.66406,0.00018,22.16568]
[1778138706428,33.45,81610.74,9.2,-0.66371,0.00018,22.17508]
[1778138706479,33.45,81610.74,9.2,-0.66371,0.00018,22.17508]
[1778138706927,33.45,81610.74,9.2,-0.66371,0.00018,22.17508]
[1778138707174,33.45,81610.15,9.2,-0.66383,0.00018,22.17202]
[1778138707960,33.45,81610.15,9.2,-0.66383,0.00018,22.17202]
[1778138718007,33.43,81611.43,9.2,-0.66368,0.00018,22.17619]
[1778138722698,33.43,81610.5,9.2,-0.66384,0.00018,22.17184]
[1778138728078,33.43,81610.47,9.2,-0.66385,0.00018,22.17157]
[1778138729457,33.43,81608.77,9.2,-0.66416,0.00018,22.16308]
[1778138729509,33.43,81608.77,9.2,-0.66416,0.00018,22.16308]
[1778138730092,33.43,81607.4,9.2,-0.66441,0.00018,22.15621]
[1778138735127,33.42,81606.21,9.2,-0.66468,0.00018,22.14507]
[1778138736516,33.42,81606.21,9.2,-0.66468,0.00018,22.14507]
[1778138737141,33.42,81600.01,9.2,-0.66581,0.00018,22.11425]
[1778138742176,33.41,81600.04,9.2,-0.66583,0.00018,22.11375]
[1778138747211,33.41,81599.91,9.2,-0.66587,0.00018,22.11245]
[1778138748218,33.41,81593.16,9.2,-0.66709,0.00018,22.07889]
[1778138749225,33.41,81589.62,9.2,-0.66773,0.00018,22.06116]
[1778138754802,33.4,81590.5,9.2,-0.66758,0.00018,22.06517]
[1778138754857,33.4,81591.48,9.2,-0.66741,0.00018,22.06985]
[1778138756278,33.4,81587.77,9.2,-0.66808,0.00018,22.05126]
[1778138761313,33.4,81584.52,9.2,-0.66868,0.00018,22.03454]
[1778138766348,33.4,81581.98,9.2,-0.66915,0.00018,22.02142]
[1778138767355,33.4,81574.79,9.2,-0.67044,0.00018,21.98514]
[1778138771384,33.39,81577.73,9.2,-0.66992,0.00018,21.99977]
[1778138776420,33.39,81578.86,9.2,-0.66973,0.00018,22.00518]
[1778138781455,33.39,81581.21,9.2,-0.66932,0.00018,22.01668]
[1778138783469,33.39,81588.63,9.2,-0.668,0.00018,22.0537]
[1778138785485,33.39,81583.09,9.2,-0.669,0.00018,22.02579]
[1778138789512,33.38,81588.71,9.2,-0.668,0.00018,22.05359]
[1778138794547,33.38,81590.89,9.2,-0.66767,0.00018,22.05931]
[1778138801597,33.37,81591.22,9.2,-0.66763,0.00018,22.06022]
[1778138803611,33.37,81586.81,9.2,-0.66843,0.00018,22.03799]
[1778138808646,33.37,81586.63,9.2,-0.66848,0.00018,22.0367]
[1778138813681,33.37,81587.04,9.2,-0.66842,0.00018,22.03833]
[1778138819724,33.36,81588.25,9.2,-0.66822,0.00018,22.04386]
[1778138820731,33.36,81591.96,9.2,-0.66756,0.00018,22.0623]
[1778138825766,33.36,81593.35,9.2,-0.66733,0.00018,22.06872]
[1778138826587,33.36,81593.35,9.2,-0.66733,0.00018,22.06872]
[1778138827202,33.36,81593.35,9.2,-0.66733,0.00018,22.06872]
[1778138826775,33.36,81602.03,9.2,-0.66578,0.00018,22.1117]
[1778138827781,33.36,81606.87,9.2,-0.66491,0.00018,22.13544]
[1778138832818,33.35,81602.99,9.2,-0.66564,0.00018,22.1156]
[1778138833596,33.35,81602.99,9.2,-0.66564,0.00018,22.1156]
[1778138833649,33.35,81602.99,9.2,-0.66564,0.00018,22.1156]
[1778138834096,33.35,81602.99,9.2,-0.66564,0.00018,22.1156]
[1778138834147,33.35,81602.99,9.2,-0.66564,0.00018,22.1156]
[1778138835097,33.35,81603.46,9.2,-0.66556,0.00018,22.11779]
[1778138835148,33.35,81603.46,9.2,-0.66556,0.00018,22.11779]
[1778138835198,33.35,81601.38,9.2,-0.66594,0.00018,22.10737]
[1778138835839,33.35,81598.06,9.2,-0.66654,0.00018,22.09079]
[1778138841884,33.34,81600.88,9.2,-0.66606,0.00018,22.10406]
[1778138843105,33.34,81600.88,9.2,-0.66606,0.00018,22.10406]
[1778138843156,33.34,81600.88,9.2,-0.66606,0.00018,22.10406]
[1778138843206,33.34,81601.11,9.2,-0.66602,0.00018,22.10507]
[1778138844905,33.34,81605.55,9.2,-0.66524,0.00018,22.12677]
[1778138850947,33.33,81608.07,9.2,-0.66482,0.00018,22.1383]
[1778138853049,33.33,81608.13,9.2,-0.66484,0.00018,22.13391]
[1778138855654,33.33,81608.27,9.2,-0.66483,0.00018,22.13416]
[1778138861017,33.32,81613.2,9.2,-0.66398,0.00018,22.15746]
[1778138866209,33.32,81613.22,9.2,-0.66399,0.00018,22.15723]
[1778138876122,33.3,81611.19,9.2,-0.66444,0.00018,22.14512]
[1778138877778,33.3,81611.93,9.2,-0.66431,0.00018,22.1486]
[1778138878152,33.3,81611.93,9.2,-0.66431,0.00018,22.1486]
[1778138878234,33.3,81611.93,9.2,-0.66431,0.00018,22.1486]
[1778138878206,33.3,81601.46,9.2,-0.6662,0.00018,22.09672]
[1778138879143,33.3,81597.61,9.2,-0.6669,0.00018,22.07746]
[1778138880950,33.3,81596.75,9.2,-0.66706,0.00018,22.07307]
[1778138881157,33.3,81600.3,9.2,-0.66642,0.00018,22.09064]
[1778138886161,33.29,81599.5,9.2,-0.66658,0.00018,22.08621]
[1778138886212,33.29,81599.5,9.2,-0.66658,0.00018,22.08621]
[1778138886262,33.29,81600.8,9.2,-0.66636,0.00018,22.09256]
[1778138888206,33.29,81604.94,9.2,-0.66562,0.00018,22.11285]
[1778138890672,33.29,81605.3,9.2,-0.66556,0.00018,22.11438]
[1778138890723,33.29,81605.3,9.2,-0.66556,0.00018,22.11438]
[1778138891227,33.29,81604.69,9.2,-0.66568,0.00018,22.11124]
[1778138891667,33.29,81604.69,9.2,-0.66568,0.00018,22.11124]
[1778138891719,33.29,81604.69,9.2,-0.66568,0.00018,22.11124]
[1778138892234,33.29,81605.11,9.2,-0.66561,0.00018,22.11319]
[1778138893672,33.28,81605.15,9.2,-0.66561,0.00018,22.11327]
[1778138893722,33.28,81605.15,9.2,-0.66561,0.00018,22.11327]
[1778138894249,33.28,81600.99,9.2,-0.66636,0.00018,22.09251]
[1778138894672,33.28,81600.99,9.2,-0.66636,0.00018,22.09251]
[1778138894722,33.28,81600.99,9.2,-0.66636,0.00018,22.09251]
[1778138895256,33.28,81602.11,9.2,-0.66616,0.00018,22.09797]
[1778138896675,33.28,81601.83,9.2,-0.66622,0.00018,22.09647]
[1778138896726,33.28,81601.83,9.2,-0.66622,0.00018,22.09647]
[1778138897270,33.28,81600.93,9.2,-0.66638,0.00018,22.09189]
[1778138897676,33.28,81600.93,9.2,-0.66638,0.00018,22.09189]
[1778138897727,33.28,81600.93,9.2,-0.66638,0.00018,22.09189]
[1778138898277,33.28,81600.99,9.2,-0.66638,0.00018,22.09209]
[1778138902181,33.28,81601.74,9.2,-0.66625,0.00018,22.0956]
[1778138902233,33.28,81601.74,9.2,-0.66625,0.00018,22.0956]
[1778138902282,33.28,81601.51,9.2,-0.6663,0.00018,22.09424]
[1778138904184,33.28,81602.05,9.2,-0.6662,0.00018,22.09692]
[1778138904235,33.28,81602.05,9.2,-0.6662,0.00018,22.09692]
[1778138904218,33.28,81601.39,9.2,-0.66633,0.00018,22.09343]
[1778138904685,33.28,81601.39,9.2,-0.66633,0.00018,22.09343]
[1778138904737,33.28,81601.39,9.2,-0.66633,0.00018,22.09343]
[1778138905185,33.28,81601.39,9.2,-0.66633,0.00018,22.09343]
[1778138905237,33.28,81601.39,9.2,-0.66633,0.00018,22.09343]
[1778138906688,33.27,81601.71,9.2,-0.66627,0.00018,22.09491]
[1778138906739,33.27,81601.71,9.2,-0.66627,0.00018,22.09491]
[1778138906789,33.27,81601.71,9.2,-0.66628,0.00018,22.0947]
[1778138907689,33.27,81601.71,9.2,-0.66628,0.00018,22.0947]
[1778138907740,33.27,81601.71,9.2,-0.66628,0.00018,22.0947]
[1778138907790,33.27,81601.71,9.2,-0.66629,0.00018,22.0946]
[1778138909190,33.27,81601.71,9.2,-0.66629,0.00018,22.0946]
[1778138909242,33.27,81601.71,9.2,-0.66629,0.00018,22.0946]
[1778138909354,33.27,81597.2,9.2,-0.6671,0.00018,22.07204]
[1778138911413,33.27,81594.7,9.2,-0.66756,0.00018,22.05946]
[1778138912375,33.27,81591.29,9.2,-0.6682,0.00018,22.03769]
[1778138915101,33.27,81591.24,9.2,-0.66821,0.00018,22.03737]
[1778138915152,33.27,81591.24,9.2,-0.66821,0.00018,22.03737]
[1778138915250,33.27,81590.97,9.2,-0.66827,0.00018,22.03589]
[1778138915396,33.27,81587.36,9.2,-0.66892,0.00018,22.01775]
[1778138916403,33.27,81583.65,9.2,-0.66958,0.00018,21.999]
[1778138918417,33.27,81580.57,9.2,-0.67014,0.00018,21.98336]
[1778138920431,33.27,81576.54,9.2,-0.67086,0.00018,21.96287]
[1778138925466,33.27,81576.46,9.2,-0.67088,0.00018,21.96241]
[1778138926473,33.27,81572.53,9.2,-0.67159,0.00018,21.94232]
[1778138927480,33.27,81567.9,9.2,-0.67241,0.00018,21.91869]
[1778138931508,33.27,81564.31,9.2,-0.67305,0.00018,21.90041]
[1778138936543,33.27,81562.0,9.2,-0.67346,0.00018,21.88858]
[1778138938557,33.27,81566.17,9.2,-0.67272,0.00018,21.91004]
[1778138940571,33.27,81569.41,9.2,-0.67213,0.00018,21.9267]
[1778138944599,33.27,81563.8,9.2,-0.67313,0.00018,21.89808]
[1778138945606,33.27,81559.72,9.2,-0.67386,0.00018,21.87714]
[1778138950849,33.27,81558.43,9.2,-0.67408,0.00018,21.87065]
[1778138951955,33.27,81558.35,9.2,-0.6741,0.00018,21.87029]
[1778138951979,33.27,81558.51,9.2,-0.67407,0.00018,21.87114]
[1778138952952,33.27,81558.51,9.2,-0.67407,0.00018,21.87114]
[1778138954669,33.27,81563.89,9.2,-0.6731,0.00018,21.89885]
[1778138956683,33.27,81560.63,9.2,-0.67369,0.00018,21.88212]
[1778138961718,33.27,81562.37,9.2,-0.67337,0.00018,21.89115]
[1778138962725,33.27,81565.84,9.2,-0.67275,0.00018,21.90899]
[1778138966753,33.27,81571.03,9.2,-0.67182,0.00018,21.9356]
[1778138969774,33.27,81567.64,9.2,-0.67243,0.00018,21.91827]
[1778138974809,33.27,81565.05,9.2,-0.67292,0.00018,21.90036]
[1778138979844,33.27,81565.22,9.2,-0.67289,0.00018,21.90124]
[1778138984879,33.27,81563.03,9.2,-0.67328,0.00018,21.89014]
[1778138989914,33.27,81563.79,9.2,-0.67314,0.00018,21.8942]
[1778138994949,33.27,81563.63,9.2,-0.67316,0.00018,21.89349]
[1778138999984,33.28,81563.46,9.2,-0.67319,0.00018,21.89272]
[1778139000991,33.28,81572.16,9.2,-0.67163,0.00018,21.93727]
[1778139001998,33.28,81576.31,9.2,-0.67089,0.00018,21.9584]
[1778139003005,33.28,81571.66,9.2,-0.67172,0.00018,21.93474]
[1778139005019,33.28,81568.58,9.2,-0.67227,0.00018,21.91906]
[1778139010111,33.28,81566.81,9.2,-0.67258,0.00018,21.91013]
[1778139014083,33.28,81562.57,9.2,-0.67333,0.00018,21.88853]
[1778139020125,33.28,81562.53,9.2,-0.67333,0.00018,21.88848]
[1778139021186,33.28,81566.08,9.2,-0.6727,0.00018,21.90673]
[1778139027174,33.28,81568.41,9.2,-0.67228,0.00018,21.91882]
[1778139029188,33.28,81563.35,9.2,-0.67318,0.00018,21.89296]
[1778139034223,33.28,81562.14,9.2,-0.67341,0.00018,21.88244]
[1778139037350,33.28,81557.8,9.2,-0.67418,0.00018,21.86026]
[1778139043287,33.29,81555.17,9.2,-0.67464,0.00018,21.847]
[1778139048322,33.29,81553.33,9.2,-0.67496,0.00018,21.83778]
[1778139052350,33.29,81549.03,9.2,-0.67572,0.00018,21.81573]
[1778139057392,33.29,81554.85,9.2,-0.67467,0.00018,21.84623]
[1778139061416,33.29,81558.31,9.2,-0.67404,0.00018,21.86432]
[1778139062423,33.29,81561.67,9.2,-0.67344,0.00018,21.88165]
[1778139063430,33.3,81565.86,9.2,-0.67269,0.00018,21.90319]
[1778139066174,33.3,81567.95,9.2,-0.67231,0.00018,21.91394]
[1778139066200,33.3,81567.95,9.2,-0.67231,0.00018,21.91394]
[1778139066833,33.3,81569.87,9.2,-0.67197,0.00018,21.92377]
[1778139066859,33.3,81569.87,9.2,-0.67197,0.00018,21.92377]
[1778139067388,33.3,81569.87,9.2,-0.67197,0.00018,21.92377]
[1778139067392,33.3,81569.87,9.2,-0.67197,0.00018,21.92377]
[1778139067458,33.3,81590.22,9.2,-0.66832,0.00018,22.02671]
[1778139067774,33.3,81590.22,9.2,-0.66832,0.00018,22.02671]
[1778139069110,33.29,81599.35,9.2,-0.66669,0.00018,22.07214]
[1778139071486,33.29,81603.14,9.2,-0.66601,0.00018,22.09074]
[1778139073617,33.29,81604.03,9.2,-0.66586,0.00018,22.09504]
[1778139073924,33.29,81608.22,9.2,-0.66511,0.00018,22.11552]
[1778139079542,33.28,81608.88,9.2,-0.66502,0.00018,22.1181]
[1778139080549,33.28,81614.04,9.2,-0.66409,0.00018,22.14338]
[1778139082245,33.28,81614.04,9.2,-0.66409,0.00018,22.14338]
[1778139087598,33.28,81614.04,9.2,-0.66413,0.00018,22.14231]
[1778139092633,33.27,81614.6,9.2,-0.66409,0.00018,22.13982]
[1778139097668,33.26,81614.7,9.2,-0.6641,0.00018,22.13963]
[1778139099458,33.26,81614.7,9.2,-0.6641,0.00018,22.13963]
[1778139099509,33.26,81614.74,9.2,-0.6641,0.00018,22.13969]
[1778139099682,33.26,81618.09,9.2,-0.6635,0.00018,22.156]
[1778139100689,33.26,81622.95,9.2,-0.66262,0.00018,22.17964]
[1778139102703,33.26,81626.16,9.2,-0.66205,0.00018,22.19498]
[1778139106984,33.25,81629.66,9.2,-0.66145,0.00018,22.21113]
[1778139109752,33.25,81632.9,9.2,-0.66088,0.00018,22.22648]
[1778139110759,33.25,81636.84,9.2,-0.66016,0.00018,22.24555]
[1778139112773,33.25,81633.3,9.2,-0.6608,0.00018,22.22851]
[1778139116993,33.25,81631.63,9.2,-0.6611,0.00018,22.22053]
[1778139117041,33.25,81630.34,9.2,-0.66133,0.00018,22.21435]
[1778139117809,33.25,81621.48,9.2,-0.66294,0.00018,22.1712]
[1778139119916,33.25,81619.0,9.2,-0.66339,0.00018,22.15888]
[1778139119933,33.25,81619.29,9.2,-0.66335,0.00018,22.16001]
[1778139120829,33.25,81626.77,9.2,-0.662,0.00018,22.19654]
[1778139123316,33.25,81627.32,9.2,-0.6619,0.00018,22.19907]
[1778139123365,33.24,81627.17,9.2,-0.66195,0.00018,22.198]
[1778139123852,33.24,81622.58,9.2,-0.66278,0.00018,22.17562]
[1778139125866,33.24,81618.11,9.2,-0.6636,0.00018,22.15325]
[1778139127926,33.24,81617.98,9.2,-0.66363,0.00018,22.15247]
[1778139128027,33.24,81617.08,9.2,-0.6638,0.00018,22.14791]
[1778139129085,33.24,81617.08,9.2,-0.6638,0.00018,22.14791]
[1778139129156,33.24,81617.83,9.2,-0.66367,0.00018,22.15146]
[1778139130483,33.24,81617.83,9.2,-0.66367,0.00018,22.15146]
[1778139130901,33.23,81617.17,9.2,-0.6638,0.00018,22.14793]
[1778139135936,33.23,81617.39,9.2,-0.66379,0.00018,22.1483]
[1778139140971,33.22,81617.14,9.2,-0.66386,0.00018,22.14638]
[1778139146006,33.22,81622.2,9.2,-0.66297,0.00018,22.17053]
[1778139147013,33.22,81627.07,9.2,-0.6621,0.00018,22.19417]
[1778139148714,33.21,81627.14,9.2,-0.66209,0.00018,22.19434]
[1778139149027,33.21,81628.4,9.2,-0.66187,0.00018,22.20032]
[1778139150034,33.21,81632.35,9.2,-0.66115,0.00018,22.21957]
[1778139155069,33.22,81631.3,9.2,-0.66136,0.00018,22.2102]
[1778139157161,33.22,81633.67,9.2,-0.66092,0.00018,22.22174]
[1778139157222,33.22,81633.11,9.2,-0.66102,0.00018,22.21907]
[1778139157591,33.22,81633.11,9.2,-0.66102,0.00018,22.21907]
[1778139157619,33.22,81633.11,9.2,-0.66102,0.00018,22.21907]
[1778139157963,33.22,81633.11,9.2,-0.66102,0.00018,22.21907]
[1778139158314,33.22,81633.11,9.2,-0.66102,0.00018,22.21907]
[1778139158403,33.22,81630.14,9.2,-0.66155,0.00018,22.20493]
[1778139161116,33.22,81629.82,9.2,-0.66162,0.00018,22.20303]
[1778139161222,33.21,81629.79,9.2,-0.66164,0.00018,22.20271]
[1778139162118,33.22,81634.8,9.2,-0.66073,0.00018,22.22707]
[1778139167153,33.22,81635.94,9.2,-0.66051,0.00018,22.2327]
[1778139168066,33.22,81635.94,9.2,-0.66051,0.00018,22.2327]
[1778139168287,33.22,81635.94,9.2,-0.66051,0.00018,22.2327]
[1778139169080,33.22,81638.74,9.2,-0.66,0.00018,22.24625]
[1778139169272,33.22,81638.74,9.2,-0.66,0.00018,22.24625]
[1778139169428,33.22,81638.74,9.2,-0.66,0.00018,22.24625]
[1778139169493,33.22,81648.68,9.2,-0.6582,0.00018,22.29397]
[1778139171184,33.22,81650.54,9.2,-0.65786,0.00018,22.30278]
[1778139174701,33.21,81651.2,9.2,-0.65775,0.00018,22.3058]
[1778139180249,33.21,81650.85,9.2,-0.65782,0.00018,22.30383]
[1778139184813,33.21,81651.27,9.2,-0.65775,0.00018,22.3056]
[1778139185285,33.21,81654.59,9.2,-0.65715,0.00018,22.32134]
[1778139187299,33.21,81657.95,9.2,-0.65655,0.00018,22.33713]
[1778139190220,33.21,81657.59,9.2,-0.65662,0.00018,22.33525]
[1778139195356,33.2,81659.83,9.2,-0.65623,0.00018,22.34533]
[1778139199327,33.2,81659.84,9.2,-0.65624,0.00018,22.34508]
[1778139200198,33.2,81659.85,9.2,-0.65624,0.00018,22.34503]
[1778139202200,33.2,81660.08,9.2,-0.65621,0.00018,22.34592]
[1778139202252,33.2,81660.08,9.2,-0.65621,0.00018,22.34592]
[1778139208446,33.19,81659.83,9.2,-0.65628,0.00018,22.34404]
[1778139213481,33.19,81659.67,9.2,-0.65636,0.00018,22.33829]
[1778139218516,33.18,81658.78,9.2,-0.65654,0.00018,22.33359]
[1778139222091,33.18,81658.15,9.2,-0.65667,0.00018,22.33032]
[1778139224558,33.18,81670.39,9.2,-0.65444,0.00018,22.38778]
[1778139226806,33.18,81671.93,9.2,-0.65417,0.00018,22.39477]
[1778139227429,33.18,81671.93,9.2,-0.65417,0.00018,22.39477]
[1778139227459,33.18,81671.93,9.2,-0.65417,0.00018,22.39477]
[1778139227591,33.17,81679.74,9.2,-0.65274,0.00018,22.43109]
[1778139228595,33.17,81679.74,9.2,-0.65274,0.00018,22.43109]
[1778139228592,33.18,81685.04,9.2,-0.65177,0.00018,22.4557]
[1778139228646,33.18,81685.04,9.2,-0.65177,0.00018,22.4557]
[1778139229599,33.18,81687.71,9.2,-0.65128,0.00018,22.46805]
[1778139234634,33.18,81686.62,9.2,-0.65148,0.00018,22.46312]
[1778139236447,33.18,81686.62,9.2,-0.65148,0.00018,22.46312]
[1778139241214,33.18,81689.08,9.2,-0.65102,0.00018,22.47457]
[1778139241280,33.18,81689.08,9.2,-0.65102,0.00018,22.47457]
[1778139241294,33.18,81692.29,9.2,-0.65043,0.00018,22.48935]
[1778139241824,33.18,81692.29,9.2,-0.65043,0.00018,22.48935]
[1778139242261,33.18,81700.05,9.2,-0.649,0.00018,22.52479]
[1778139246720,33.18,81695.48,9.2,-0.64985,0.00018,22.50389]
[1778139249745,33.18,81694.67,9.2,-0.64999,0.00018,22.50019]
[1778139250039,33.18,81694.67,9.2,-0.64999,0.00018,22.50019]
[1778139250369,33.18,81694.67,9.2,-0.64999,0.00018,22.50019]
[1778139250448,33.18,81694.09,9.2,-0.6501,0.00018,22.49755]
[1778139250748,33.18,81678.83,9.2,-0.6529,0.00018,22.42712]
[1778139251876,33.18,81678.83,9.2,-0.6529,0.00018,22.42712]
[1778139251922,33.18,81679.17,9.2,-0.65284,0.00018,22.42877]
[1778139252762,33.18,81674.72,9.2,-0.65365,0.00018,22.4081]
[1778139257797,33.18,81673.33,9.2,-0.65389,0.00018,22.40202]
[1778139262832,33.19,81668.52,9.2,-0.65475,0.00018,22.37993]
[1778139266451,33.19,81668.77,9.2,-0.65471,0.00018,22.38099]
[1778139271895,33.18,81673.0,9.2,-0.65398,0.00018,22.39591]
[1778139276930,33.18,81674.05,9.2,-0.6538,0.00018,22.4005]
[1778139280959,33.18,81677.5,9.2,-0.65318,0.00018,22.41632]
[1778139284987,33.17,81673.74,9.2,-0.65388,0.00018,22.39849]
[1778139285994,33.17,81667.54,9.2,-0.65501,0.00018,22.36934]
[1778139289015,33.17,81670.9,9.2,-0.65441,0.00018,22.38498]
[1778139291029,33.17,81674.48,9.2,-0.65375,0.00018,22.40165]
[1778139296064,33.17,81672.7,9.2,-0.6541,0.00018,22.39294]
[1778139301099,33.17,81671.87,9.2,-0.65426,0.00018,22.38877]
[1778139306136,33.16,81670.48,9.2,-0.65453,0.00018,22.38197]
[1778139308283,33.16,81669.32,9.2,-0.65474,0.00018,22.37648]
[1778139308423,33.16,81669.32,9.2,-0.65474,0.00018,22.37648]
[1778139308469,33.16,81669.32,9.2,-0.65474,0.00018,22.37648]
[1778139308605,33.16,81665.48,9.2,-0.65544,0.00018,22.35836]
[1778139309633,33.16,81665.48,9.2,-0.65544,0.00018,22.35836]
[1778139309691,33.16,81646.46,9.2,-0.65892,0.00018,22.26775]
[1778139310164,33.16,81648.5,9.2,-0.65855,0.00018,22.27753]
[1778139311353,33.16,81648.5,9.2,-0.65855,0.00018,22.27753]
[1778139314857,33.16,81651.15,9.2,-0.65807,0.00018,22.2902]
[1778139315698,33.16,81651.15,9.2,-0.65807,0.00018,22.2902]
[1778139316206,33.16,81664.63,9.2,-0.6556,0.00018,22.35423]
[1778139320201,33.16,81664.61,9.2,-0.65561,0.00018,22.35397]
[1778139322250,33.16,81665.06,9.2,-0.65554,0.00018,22.35598]
[1778139328290,33.15,81664.08,9.2,-0.65573,0.00018,22.35094]
[1778139333327,33.15,81664.69,9.2,-0.65566,0.00018,22.34905]
[1778139334953,33.15,81665.03,9.2,-0.6556,0.00018,22.35062]
[1778139337265,33.15,81665.05,9.2,-0.6556,0.00018,22.35064]
[1778139339369,33.15,81656.8,9.2,-0.65711,0.00018,22.31139]
[1778139344404,33.15,81658.47,9.2,-0.65681,0.00018,22.31916]
[1778139345229,33.15,81658.47,9.2,-0.65681,0.00018,22.31916]
[1778139345579,33.15,81658.47,9.2,-0.65681,0.00018,22.31916]
[1778139346864,33.15,81659.11,9.2,-0.6567,0.00018,22.32211]
[1778139347324,33.15,81659.11,9.2,-0.6567,0.00018,22.32211]
[1778139347828,33.15,81660.21,9.2,-0.6565,0.00018,22.32728]
[1778139348314,33.15,81660.21,9.2,-0.6565,0.00018,22.32728]
[1778139354475,33.14,81661.91,9.2,-0.65621,0.00018,22.33496]
[1778139359510,33.14,81661.46,9.2,-0.6563,0.00018,22.33253]
[1778139364545,33.14,81654.84,9.2,-0.65752,0.00018,22.30076]
[1778139364800,33.14,81654.84,9.2,-0.65752,0.00018,22.30076]
[1778139365552,33.14,81650.74,9.2,-0.65827,0.00018,22.28112]
[1778139370618,33.14,81649.66,9.2,-0.65847,0.00018,22.27585]
[1778139370756,33.14,81649.66,9.2,-0.65847,0.00018,22.27585]
[1778139370857,33.14,81649.21,9.2,-0.65856,0.00018,22.27367]
[1778139371595,33.14,81644.11,9.2,-0.65949,0.00018,22.24913]
[1778139376630,33.14,81637.41,9.2,-0.66071,0.00018,22.21676]
[1778139377637,33.14,81628.11,9.2,-0.6624,0.00018,22.17149]
[1778139379651,33.14,81626.61,9.2,-0.66268,0.00018,22.16402]
[1778139384686,33.14,81628.85,9.2,-0.66226,0.00018,22.17524]
[1778139388714,33.14,81635.44,9.2,-0.66105,0.00018,22.20753]
[1778139389103,33.14,81635.44,9.2,-0.66105,0.00018,22.20753]
[1778139389721,33.14,81641.35,9.2,-0.65998,0.00018,22.23618]
[1778139390975,33.14,81643.51,9.2,-0.65958,0.00018,22.2466]
[1778139393131,33.14,81641.25,9.2,-0.66002,0.00018,22.23115]
[1778139398786,33.14,81640.46,9.2,-0.66017,0.00018,22.22729]
[1778139399602,33.14,81640.46,9.2,-0.66017,0.00018,22.22729]
[1778139402812,33.14,81634.75,9.2,-0.66121,0.00018,22.19962]
[1778139407847,33.14,81636.62,9.2,-0.66087,0.00018,22.20875]
[1778139412883,33.14,81634.94,9.2,-0.66117,0.00018,22.20062]
[1778139417918,33.14,81631.86,9.2,-0.66173,0.00018,22.18569]
[1778139421946,33.14,81627.56,9.2,-0.6625,0.00018,22.16481]
[1778139424116,33.14,81624.99,9.2,-0.66298,0.00018,22.15203]
[1778139424212,33.14,81625.46,9.2,-0.66291,0.00018,22.15398]
[1778139425251,33.14,81625.46,9.2,-0.66291,0.00018,22.15398]
[1778139425346,33.14,81624.68,9.2,-0.66305,0.00018,22.15003]
[1778139426982,33.14,81628.02,9.2,-0.66245,0.00018,22.16622]
[1778139434032,33.13,81628.22,9.2,-0.66247,0.00018,22.16595]
[1778139439067,33.12,81629.43,9.2,-0.66228,0.00018,22.171]
[1778139441081,33.12,81625.64,9.2,-0.66298,0.00018,22.15208]
[1778139442634,33.12,81625.64,9.2,-0.66298,0.00018,22.15208]
[1778139442728,33.11,81626.09,9.2,-0.66291,0.00018,22.15396]
[1778139442983,33.11,81626.09,9.2,-0.66291,0.00018,22.15396]
[1778139443095,33.11,81623.15,9.2,-0.66345,0.00018,22.13952]
[1778139448131,33.11,81626.11,9.2,-0.66294,0.00018,22.1533]
[1778139453928,33.11,81626.25,9.2,-0.66292,0.00018,22.15383]
[1778139454173,33.1,81632.14,9.2,-0.66191,0.00018,22.17737]
[1778139455181,33.1,81637.72,9.2,-0.6609,0.00018,22.20441]
[1778139457194,33.1,81639.35,9.2,-0.66061,0.00018,22.21219]
[1778139459741,33.1,81639.3,9.2,-0.66061,0.00018,22.21199]
[1778139460561,33.1,81638.18,9.2,-0.66082,0.00018,22.20657]
[1778139460653,33.1,81631.53,9.2,-0.66204,0.00018,22.17396]
[1778139461222,33.1,81624.17,9.2,-0.66338,0.00018,22.13777]
[1778139465250,33.09,81620.93,9.2,-0.66399,0.00018,22.12124]
[1778139468686,33.09,81622.01,9.2,-0.6638,0.00018,22.12629]
[1778139468787,33.09,81622.04,9.2,-0.6638,0.00018,22.1263]
[1778139471911,33.08,81622.87,9.2,-0.66367,0.00018,22.12997]
[1778139472300,33.09,81632.36,9.2,-0.66194,0.00018,22.17664]
[1778139473307,33.09,81637.95,9.2,-0.66092,0.00018,22.20394]
[1778139478342,33.09,81643.84,9.2,-0.65984,0.00018,22.23262]
[1778139483377,33.09,81644.97,9.2,-0.65963,0.00018,22.23809]
[1778139488412,33.09,81645.82,9.2,-0.65948,0.00018,22.24215]
[1778139493447,33.09,81643.48,9.2,-0.65991,0.00018,22.23079]
[1778139497384,33.09,81643.5,9.2,-0.65991,0.00018,22.23087]
[1778139498482,33.09,81636.29,9.2,-0.66122,0.00018,22.19586]
[1778139499489,33.08,81630.81,9.2,-0.66223,0.00018,22.16889]
[1778139500995,33.08,81630.03,9.2,-0.66238,0.00018,22.16489]
[1778139501503,33.08,81635.14,9.2,-0.66145,0.00018,22.18969]
[1778139504350,33.08,81637.95,9.2,-0.66095,0.00018,22.2032]
[1778139505646,33.08,81630.4,9.2,-0.66233,0.00018,22.16615]
[1778139507187,33.08,81627.6,9.2,-0.66285,0.00018,22.15224]
[1778139507545,33.08,81622.62,9.2,-0.66376,0.00018,22.12755]
[1778139509559,33.07,81618.68,9.2,-0.66449,0.00018,22.10781]
[1778139511573,33.07,81622.2,9.2,-0.66389,0.00018,22.12041]
[1778139512885,33.07,81622.2,9.2,-0.66389,0.00018,22.12041]
[1778139513587,33.07,81609.17,9.2,-0.66626,0.00018,22.05543]
[1778139515601,33.07,81607.48,9.2,-0.66658,0.00018,22.0468]
[1778139520638,33.06,81608.39,9.2,-0.66643,0.00018,22.05094]
[1778139521444,33.06,81608.39,9.2,-0.66643,0.00018,22.05094]
[1778139521444,33.06,81608.39,9.2,-0.66643,0.00018,22.05094]
[1778139521645,33.06,81604.13,9.2,-0.6672,0.00018,22.02951]
[1778139521945,33.06,81604.13,9.2,-0.6672,0.00018,22.02951]
[1778139522652,33.06,81601.55,9.2,-0.66767,0.00018,22.01648]
[1778139526451,33.06,81600.35,9.2,-0.6679,0.00018,22.01028]
[1778139526680,33.06,81599.67,9.2,-0.66802,0.00018,22.00681]
[1778139527452,33.06,81599.67,9.2,-0.66802,0.00018,22.00681]
[1778139527687,33.06,81600.02,9.2,-0.66796,0.00018,22.00853]
[1778139529706,33.06,81600.19,9.2,-0.66793,0.00018,22.00934]
[1778139529954,33.06,81600.16,9.2,-0.66794,0.00018,22.00914]
[1778139530057,33.06,81600.16,9.2,-0.66794,0.00018,22.00914]
[1778139530708,33.06,81599.2,9.2,-0.66811,0.00018,22.00425]
[1778139530957,33.06,81599.2,9.2,-0.66811,0.00018,22.00425]
[1778139531009,33.06,81599.2,9.2,-0.66811,0.00018,22.00425]
[1778139531455,33.06,81599.2,9.2,-0.66811,0.00018,22.00425]
[1778139531506,33.06,81599.2,9.2,-0.66811,0.00018,22.00425]
[1778139532457,33.06,81599.53,9.2,-0.66806,0.00018,22.00588]
[1778139532509,33.06,81599.53,9.2,-0.66806,0.00018,22.00588]
[1778139532722,33.06,81599.51,9.2,-0.66806,0.00018,22.00573]
[1778139535013,33.06,81601.85,9.2,-0.66764,0.00018,22.01742]
[1778139536435,33.06,81604.86,9.2,-0.6671,0.00018,22.03249]
[1778139541785,33.06,81605.47,9.2,-0.667,0.00018,22.03516]
[1778139544471,33.05,81603.34,9.2,-0.66739,0.00018,22.02433]
[1778139544523,33.05,81603.34,9.2,-0.66739,0.00018,22.02433]
[1778139544808,33.05,81604.09,9.2,-0.66726,0.00018,22.02804]
[1778139549846,33.05,81603.02,9.2,-0.66746,0.00018,22.02238]
[1778139549980,33.05,81603.02,9.2,-0.66746,0.00018,22.02238]
[1778139550031,33.05,81603.02,9.2,-0.66746,0.00018,22.02238]
[1778139550851,33.05,81603.82,9.2,-0.66732,0.00018,22.02635]
[1778139552986,33.05,81601.21,9.2,-0.6678,0.00018,22.01311]
[1778139553037,33.05,81601.21,9.2,-0.6678,0.00018,22.01311]
[1778139553486,33.05,81601.21,9.2,-0.6678,0.00018,22.01311]
[1778139553538,33.05,81601.21,9.2,-0.6678,0.00018,22.01311]
[1778139555390,33.05,81601.36,9.2,-0.66778,0.00018,22.01377]
[1778139556964,33.05,81602.56,9.2,-0.66756,0.00018,22.01976]
[1778139563849,33.05,81606.37,9.2,-0.66689,0.00018,22.03847]
[1778139568977,33.04,81608.42,9.2,-0.66653,0.00018,22.04827]
[1778139574166,33.04,81607.73,9.2,-0.6667,0.00018,22.03996]
[1778139574240,33.04,81607.73,9.2,-0.6667,0.00018,22.03996]
[1778139574258,33.04,81607.47,9.2,-0.66675,0.00018,22.03858]
[1778139575019,33.04,81611.3,9.2,-0.66605,0.00018,22.05766]
[1778139577033,33.04,81614.74,9.2,-0.66544,0.00018,22.07463]
[1778139581061,33.03,81619.38,9.2,-0.66461,0.00018,22.09725]
[1778139584082,33.03,81615.61,9.2,-0.66531,0.00018,22.07816]
[1778139589117,33.03,81614.13,9.2,-0.6656,0.00018,22.07028]
[1778139592138,33.03,81617.28,9.2,-0.66504,0.00018,22.08567]
[1778139594621,33.02,81617.5,9.2,-0.665,0.00018,22.08665]
[1778139594722,33.02,81617.65,9.2,-0.66498,0.00018,22.08719]
[1778139600195,33.02,81617.34,9.2,-0.66506,0.00018,22.08513]
[1778139605230,33.01,81620.27,9.2,-0.66454,0.00018,22.09918]
[1778139610265,33.01,81621.68,9.2,-0.66431,0.00018,22.10561]
[1778139613763,33.01,81621.61,9.2,-0.66433,0.00018,22.10504]
[1778139613838,33.01,81621.47,9.2,-0.66436,0.00018,22.10412]
[1778139615325,33.01,81620.18,9.2,-0.6646,0.00018,22.09772]
[1778139615424,33.01,81618.38,9.2,-0.66494,0.00018,22.08857]
[1778139616490,33.01,81618.38,9.2,-0.66494,0.00018,22.08857]
[1778139616592,33.0,81618.62,9.2,-0.6649,0.00018,22.08966]
[1778139617282,33.0,81618.62,9.2,-0.6649,0.00018,22.08966]
[1778139617383,33.0,81618.5,9.2,-0.66492,0.00018,22.08897]
[1778139623589,33.0,81618.98,9.2,-0.66485,0.00018,22.09095]
[1778139623662,33.0,81618.96,9.2,-0.66486,0.00018,22.09066]
[1778139626183,33.0,81618.76,9.2,-0.6649,0.00018,22.08948]
[1778139626380,33.0,81619.07,9.2,-0.66485,0.00018,22.09093]
[1778139631415,32.99,81619.69,9.2,-0.66479,0.00018,22.089]
[1778139634705,32.99,81619.44,9.2,-0.66484,0.00018,22.08757]
[1778139634727,32.99,81619.44,9.2,-0.66484,0.00018,22.08757]
[1778139634773,32.99,81618.8,9.2,-0.66496,0.00018,22.0843]
[1778139635444,32.99,81611.6,9.2,-0.66627,0.00018,22.04827]
[1778139637265,32.99,81609.44,9.2,-0.66667,0.00018,22.03738]
[1778139637614,32.99,81609.44,9.2,-0.66667,0.00018,22.03738]
[1778139640659,32.99,81608.22,9.2,-0.6669,0.00018,22.0311]
[1778139640667,32.99,81608.58,9.2,-0.66683,0.00018,22.03286]
[1778139641278,32.99,81608.58,9.2,-0.66683,0.00018,22.03286]
[1778139641486,32.99,81608.62,9.2,-0.66683,0.00018,22.03301]
[1778139642493,32.99,81602.36,9.2,-0.66797,0.00018,22.00143]
[1778139647528,32.99,81603.58,9.2,-0.66775,0.00018,22.00744]
[1778139652563,32.99,81601.78,9.2,-0.66808,0.00018,21.99818]
[1778139657598,32.98,81603.15,9.2,-0.66784,0.00018,22.00491]
[1778139659620,32.98,81602.67,9.2,-0.66793,0.00018,22.00245]
[1778139659721,32.98,81601.28,9.2,-0.66818,0.00018,21.99539]
[1778139660120,32.98,81601.28,9.2,-0.66818,0.00018,21.99539]
[1778139660619,32.98,81602.24,9.2,-0.66801,0.00018,22.0002]
[1778139665654,32.98,81607.01,9.2,-0.66715,0.00018,22.02404]
[1778139670689,32.98,81609.05,9.2,-0.66679,0.00018,22.03399]
[1778139675724,32.98,81608.27,9.2,-0.66695,0.00018,22.02977]
[1778139680759,32.97,81608.42,9.2,-0.66693,0.00018,22.03024]
[1778139685799,32.97,81607.33,9.2,-0.66714,0.00018,22.02447]
[1778139693855,32.97,81606.93,9.2,-0.66726,0.00018,22.01745]
[1778139697883,32.97,81600.45,9.2,-0.66844,0.00018,21.98451]
[1778139702918,32.97,81601.75,9.2,-0.66822,0.00018,21.9909]
[1778139707953,32.96,81602.68,9.2,-0.66805,0.00018,21.9954]
[1778139708960,32.96,81610.3,9.2,-0.66667,0.00018,22.03375]
[1778139713995,32.96,81609.95,9.2,-0.66675,0.00018,22.03162]
[1778139719030,32.96,81607.49,9.2,-0.66721,0.00018,22.0189]
[1778139721699,32.96,81608.45,9.2,-0.66704,0.00018,22.02362]
[1778139721700,32.96,81608.45,9.2,-0.66704,0.00018,22.02362]
[1778139722051,32.96,81606.04,9.2,-0.66748,0.00018,22.01142]
[1778139722200,32.96,81606.04,9.2,-0.66748,0.00018,22.01142]
[1778139722701,32.96,81606.04,9.2,-0.66748,0.00018,22.01142]
[1778139722701,32.96,81606.04,9.2,-0.66748,0.00018,22.01142]
[1778139723058,32.96,81602.0,9.2,-0.66822,0.00018,21.99096]
[1778139728093,32.96,81600.53,9.2,-0.66849,0.00018,21.98337]
[1778139731292,32.96,81600.7,9.2,-0.66846,0.00018,21.98416]
[1778139731712,32.96,81600.7,9.2,-0.66846,0.00018,21.98416]
[1778139732121,32.96,81601.84,9.2,-0.66825,0.00018,21.98991]
[1778139732210,32.96,81601.84,9.2,-0.66825,0.00018,21.98991]
[1778139732711,32.96,81601.84,9.2,-0.66825,0.00018,21.98991]
[1778139736149,32.95,81605.41,9.2,-0.66761,0.00018,22.00783]
[1778139738207,32.95,81606.16,9.2,-0.66747,0.00018,22.01157]
[1778139739170,32.95,81609.78,9.2,-0.66682,0.00018,22.02972]
[1778139744858,32.95,81609.72,9.2,-0.66684,0.00018,22.0292]
[1778139744959,32.95,81606.99,9.2,-0.66734,0.00018,22.01537]
[1778139746219,32.95,81623.87,9.2,-0.66426,0.00018,22.09975]
[1778139747226,32.95,81625.66,9.2,-0.66394,0.00018,22.10852]
[1778139752261,32.95,81623.17,9.2,-0.66444,0.00018,22.0911]
[1778139758303,32.94,81622.53,9.2,-0.66458,0.00018,22.08732]
[1778139763338,32.94,81623.96,9.2,-0.66434,0.00018,22.09394]
[1778139768785,32.93,81624.22,9.2,-0.66431,0.00018,22.09485]
[1778139768802,32.93,81624.22,9.2,-0.66431,0.00018,22.09485]
[1778139768885,32.93,81623.47,9.2,-0.66445,0.00018,22.09092]
[1778139769380,32.93,81627.26,9.2,-0.66376,0.00018,22.10973]
[1778139771394,32.93,81630.91,9.2,-0.6631,0.00018,22.12758]
[1778139773909,32.93,81631.16,9.2,-0.66305,0.00018,22.12892]
[1778139779450,32.93,81630.99,9.2,-0.6631,0.00018,22.12767]
[1778139782471,32.93,81625.57,9.2,-0.66411,0.00018,22.10046]
[1778139783478,32.92,81620.46,9.2,-0.66504,0.00018,22.07491]
[1778139784485,32.92,81615.47,9.2,-0.66596,0.00018,22.04986]
[1778139786774,32.92,81614.86,9.2,-0.66607,0.00018,22.04671]
[1778139786810,32.92,81614.6,9.2,-0.66613,0.00018,22.04528]
[1778139787585,32.92,81610.46,9.2,-0.66688,0.00018,22.02442]
[1778139793548,32.92,81609.36,9.2,-0.6671,0.00018,22.01858]
[1778139797328,32.92,81608.46,9.2,-0.66726,0.00018,22.0139]
[1778139797793,32.92,81608.46,9.2,-0.66726,0.00018,22.0139]
[1778139797894,32.92,81605.32,9.2,-0.66784,0.00018,21.998]
[1778139799590,32.92,81601.22,9.2,-0.66859,0.00018,21.97717]
[1778139804625,32.92,81599.1,9.2,-0.66898,0.00018,21.96632]
[1778139805298,32.92,81599.1,9.2,-0.66898,0.00018,21.96632]
[1778139805805,32.92,81599.1,9.2,-0.66898,0.00018,21.96632]
[1778139805906,32.92,81601.43,9.2,-0.66855,0.00018,21.97814]
[1778139808307,32.92,81602.82,9.2,-0.6683,0.00018,21.98515]
[1778139808653,32.92,81600.6,9.2,-0.66871,0.00018,21.97386]
[1778139813985,32.92,81600.2,9.2,-0.66881,0.00018,21.96721]
[1778139814802,32.92,81593.72,9.2,-0.66999,0.00018,21.93417]
[1778139817716,32.92,81598.41,9.2,-0.66914,0.00018,21.9581]
[1778139822751,32.92,81598.53,9.2,-0.66912,0.00018,21.95868]
[1778139827786,32.92,81598.89,9.2,-0.66905,0.00018,21.96047]
[1778139830807,32.91,81590.85,9.2,-0.67051,0.00018,21.91942]
[1778139835842,32.92,81589.6,9.2,-0.67073,0.00018,21.91316]
[1778139841137,32.92,81589.14,9.2,-0.67081,0.00018,21.9109]
[1778139846919,32.92,81588.47,9.2,-0.67093,0.00018,21.90762]
[1778139848199,32.92,81588.47,9.2,-0.67093,0.00018,21.90762]
[1778139857997,32.92,81588.77,9.2,-0.67087,0.00018,21.90928]
[1778139860015,32.92,81583.84,9.2,-0.67176,0.00018,21.88398]
[1778139862028,32.92,81589.14,9.2,-0.6708,0.00018,21.91129]
[1778139863035,32.92,81593.48,9.2,-0.67001,0.00018,21.93352]
[1778139867063,32.92,81590.22,9.2,-0.6706,0.00018,21.91685]
[1778139872098,32.92,81588.17,9.2,-0.671,0.00018,21.90181]
[1778139873890,32.92,81585.33,9.2,-0.67152,0.00018,21.88724]
[1778139874112,32.92,81590.57,9.2,-0.67056,0.00018,21.91417]
[1778139874866,32.92,81590.57,9.2,-0.67056,0.00018,21.91417]
[1778139875119,32.92,81594.18,9.2,-0.66991,0.00018,21.93264]
[1778139875895,32.92,81594.18,9.2,-0.66991,0.00018,21.93264]
[1778139875947,32.92,81594.18,9.2,-0.66991,0.00018,21.93264]
[1778139876126,32.92,81594.35,9.2,-0.66988,0.00018,21.9335]
[1778139876392,32.92,81594.35,9.2,-0.66988,0.00018,21.9335]
[1778139876443,32.92,81594.35,9.2,-0.66988,0.00018,21.9335]
[1778139877133,32.92,81594.21,9.2,-0.6699,0.00018,21.93278]
[1778139878894,32.92,81594.2,9.2,-0.66991,0.00018,21.93272]
[1778139878896,32.92,81594.2,9.2,-0.66991,0.00018,21.93272]
[1778139878947,32.92,81594.2,9.2,-0.66991,0.00018,21.93272]
[1778139878968,32.92,81594.2,9.2,-0.66991,0.00018,21.93271]
[1778139880897,32.92,81594.38,9.2,-0.66987,0.00018,21.93363]
[1778139880948,32.92,81594.38,9.2,-0.66987,0.00018,21.93363]
[1778139881161,32.92,81594.46,9.2,-0.66986,0.00018,21.93403]
[1778139882399,32.92,81592.53,9.2,-0.67021,0.00018,21.92416]
[1778139882451,32.92,81592.53,9.2,-0.67021,0.00018,21.92416]
[1778139883175,32.92,81592.47,9.2,-0.67022,0.00018,21.92386]
[1778139885189,32.92,81587.66,9.2,-0.67109,0.00018,21.89923]
[1778139889217,32.92,81590.82,9.2,-0.67052,0.00018,21.91551]
[1778139894253,32.92,81590.86,9.2,-0.67051,0.00018,21.91574]
[1778139897697,32.92,81591.45,9.2,-0.6704,0.00018,21.91878]
[1778139902423,32.92,81591.46,9.2,-0.6704,0.00018,21.91885]
[1778139903315,32.92,81592.79,9.2,-0.67016,0.00018,21.92565]
[1778139903368,32.92,81592.79,9.2,-0.67016,0.00018,21.92565]
[1778139903922,32.92,81592.79,9.2,-0.67016,0.00018,21.92565]
[1778139903974,32.92,81592.79,9.2,-0.67016,0.00018,21.92565]
[1778139904322,32.92,81591.97,9.2,-0.67031,0.00018,21.92146]
[1778139904925,32.92,81591.97,9.2,-0.67031,0.00018,21.92146]
[1778139904985,32.92,81591.97,9.2,-0.67031,0.00018,21.92146]
[1778139905329,32.92,81591.84,9.2,-0.67033,0.00018,21.92079]
[1778139908427,32.92,81592.48,9.2,-0.67021,0.00018,21.92407]
[1778139908448,32.92,81592.48,9.2,-0.67021,0.00018,21.92407]
[1778139908480,32.92,81592.48,9.2,-0.67021,0.00018,21.92407]
[1778139908528,32.92,81592.1,9.2,-0.67028,0.00018,21.92213]
[1778139909931,32.92,81592.1,9.2,-0.67028,0.00018,21.92213]
[1778139909969,32.92,81591.55,9.2,-0.67038,0.00018,21.91932]
[1778139911371,32.92,81595.01,9.2,-0.66975,0.00018,21.937]
[1778139915697,32.92,81594.08,9.2,-0.66992,0.00018,21.93221]
[1778139915937,32.92,81594.08,9.2,-0.66992,0.00018,21.93221]
[1778139916009,32.92,81594.21,9.2,-0.6699,0.00018,21.93286]
[1778139917940,32.92,81593.64,9.2,-0.67,0.00018,21.92995]
[1778139918016,32.92,81593.45,9.2,-0.67004,0.00018,21.92898]
[1778139923441,32.92,81595.28,9.2,-0.66971,0.00018,21.93828]
[1778139928492,32.92,81595.26,9.2,-0.66971,0.00018,21.93812]
[1778139931237,32.92,81595.02,9.2,-0.66976,0.00018,21.93688]
[1778139933960,32.92,81594.92,9.2,-0.66981,0.00018,21.93178]
[1778139934061,32.92,81595.59,9.2,-0.66968,0.00018,21.93519]
[1778139934460,32.92,81595.59,9.2,-0.66968,0.00018,21.93519]
[1778139934534,32.92,81594.92,9.2,-0.66981,0.00018,21.93177]
[1778139939579,32.92,81596.08,9.2,-0.6696,0.00018,21.93765]
[1778139944977,32.92,81596.42,9.2,-0.66954,0.00018,21.93934]
[1778139945071,32.92,81596.57,9.2,-0.66951,0.00018,21.94008]
[1778139946628,32.92,81593.19,9.2,-0.67013,0.00018,21.92281]
[1778139948642,32.92,81587.93,9.2,-0.67108,0.00018,21.89586]
[1778139951845,32.92,81587.85,9.2,-0.67109,0.00018,21.89547]
[1778139951948,32.92,81587.85,9.2,-0.67109,0.00018,21.89547]
[1778139957475,32.92,81585.47,9.2,-0.67152,0.00018,21.88338]
[1778139957705,32.92,81581.96,9.2,-0.67216,0.00018,21.86531]
[1778139963748,32.92,81584.95,9.2,-0.6716,0.00018,21.88098]
[1778139966502,32.92,81587.34,9.2,-0.67117,0.00018,21.89333]
[1778139966698,32.92,81587.34,9.2,-0.67117,0.00018,21.89333]
[1778139966769,32.92,81590.7,9.2,-0.67056,0.00018,21.91058]
[1778139971804,32.92,81592.67,9.2,-0.6702,0.00018,21.92065]
[1778139972674,32.92,81592.67,9.2,-0.6702,0.00018,21.92065]
[1778139973508,32.92,81593.0,9.2,-0.67014,0.00018,21.92233]
[1778139973509,32.92,81593.0,9.2,-0.67014,0.00018,21.92233]
[1778139973818,32.92,81593.43,9.2,-0.67006,0.00018,21.92453]
[1778139975832,32.92,81588.15,9.2,-0.67102,0.00018,21.89748]
[1778139979465,32.92,81585.96,9.2,-0.67142,0.00018,21.88627]
[1778139979700,32.92,81585.96,9.2,-0.67142,0.00018,21.88627]
[1778139981033,32.92,81588.36,9.2,-0.67098,0.00018,21.89865]
[1778139981517,32.92,81588.84,9.2,-0.67089,0.00018,21.90113]
[1778139982019,32.92,81588.84,9.2,-0.67089,0.00018,21.90113]
[1778139982119,32.92,81593.23,9.2,-0.6701,0.00018,21.92362]
[1778139987025,32.92,81591.5,9.2,-0.67041,0.00018,21.91475]
[1778139987124,32.92,81591.5,9.2,-0.67041,0.00018,21.91476]
[1778139992951,32.92,81594.12,9.2,-0.66996,0.00018,21.9236]
[1778139998993,32.92,81594.64,9.2,-0.66987,0.00018,21.92619]
[1778140004226,32.92,81594.56,9.2,-0.66989,0.00018,21.92573]
[1778140006050,32.92,81595.48,9.2,-0.66972,0.00018,21.93039]
[1778140006051,32.92,81596.86,9.2,-0.66947,0.00018,21.93741]
[1778140012085,32.92,81596.51,9.2,-0.66954,0.00018,21.93551]
[1778140014261,32.92,81596.51,9.2,-0.66954,0.00018,21.93551]
[1778140018062,32.92,81596.17,9.2,-0.6696,0.00018,21.93371]
[1778140018163,32.92,81596.17,9.2,-0.6696,0.00018,21.9337]
[1778140018565,32.92,81596.17,9.2,-0.6696,0.00018,21.9337]
[1778140020141,32.92,81594.9,9.2,-0.66984,0.00018,21.9272]
[1778140025177,32.92,81591.97,9.2,-0.67037,0.00018,21.91224]
[1778140028075,32.92,81592.63,9.2,-0.67025,0.00018,21.91564]
[1778140028198,32.92,81593.1,9.2,-0.67016,0.00018,21.91805]
[1778140034240,32.92,81593.46,9.2,-0.6701,0.00018,21.9199]
[1778140036243,32.92,81593.4,9.2,-0.67011,0.00018,21.91959]
[1778140041289,32.92,81593.75,9.2,-0.67004,0.00018,21.92135]
[1778140042090,32.92,81593.75,9.2,-0.67004,0.00018,21.92135]
[1778140042296,32.92,81593.54,9.2,-0.67008,0.00018,21.92027]
[1778140043091,32.92,81593.54,9.2,-0.67008,0.00018,21.92027]
[1778140043303,32.92,81593.22,9.2,-0.67014,0.00018,21.91863]
[1778140045092,32.92,81593.33,9.2,-0.67012,0.00018,21.91919]
[1778140045317,32.92,81593.4,9.2,-0.67011,0.00018,21.91954]
[1778140045595,32.92,81593.4,9.2,-0.67011,0.00018,21.91954]
[1778140045645,32.92,81593.4,9.2,-0.67011,0.00018,21.91954]
[1778140046325,32.92,81593.54,9.2,-0.67008,0.00018,21.92025]
[1778140047199,32.92,81593.54,9.2,-0.67008,0.00018,21.92025]
[1778140047332,32.92,81594.04,9.2,-0.66999,0.00018,21.9228]
[1778140052367,32.92,81593.52,9.2,-0.67012,0.00018,21.91554]
[1778140052603,32.92,81593.52,9.2,-0.67012,0.00018,21.91554]
[1778140053374,32.92,81593.39,9.2,-0.67014,0.00018,21.91488]
[1778140056109,32.92,81591.66,9.2,-0.67046,0.00018,21.90603]
[1778140056395,32.92,81593.15,9.2,-0.67018,0.00018,21.91366]
[1778140056609,32.92,81593.15,9.2,-0.67018,0.00018,21.91366]
[1778140057402,32.92,81593.52,9.2,-0.67012,0.00018,21.91555]
[1778140062437,32.92,81593.64,9.2,-0.6701,0.00018,21.91617]
[1778140064795,32.92,81592.83,9.2,-0.67024,0.00018,21.91203]
[1778140067627,32.92,81593.12,9.2,-0.67019,0.00018,21.91352]
[1778140068055,32.92,81593.12,9.2,-0.67019,0.00018,21.91352]
[1778140068065,32.92,81593.12,9.2,-0.67019,0.00018,21.91352]
[1778140069034,32.92,81594.39,9.2,-0.66996,0.00018,21.92002]
[1778140069037,32.92,81594.39,9.2,-0.66996,0.00018,21.92002]
[1778140074521,32.92,81597.12,9.2,-0.66946,0.00018,21.93389]
[1778140078137,32.92,81597.05,9.2,-0.66948,0.00018,21.93351]
[1778140078196,32.92,81596.98,9.2,-0.66949,0.00018,21.93313]
[1778140078674,32.92,81596.98,9.2,-0.66949,0.00018,21.93313]
[1778140079142,32.92,81596.98,9.2,-0.66949,0.00018,21.93313]
[1778140079243,32.92,81596.98,9.2,-0.66949,0.00018,21.93312]
[1778140079556,32.92,81590.44,9.2,-0.67068,0.00018,21.8997]
[1778140080563,32.92,81584.92,9.2,-0.67168,0.00018,21.87135]
[1778140084227,32.92,81586.12,9.2,-0.67146,0.00018,21.87761]
[1778140084447,32.92,81586.12,9.2,-0.67146,0.00018,21.87761]
[1778140084380,32.92,81579.92,9.2,-0.67258,0.00018,21.84572]
[1778140084591,32.92,81576.73,9.2,-0.67316,0.00018,21.82921]
[1778140090633,32.92,81576.45,9.2,-0.6732,0.00018,21.82817]
[1778140093654,32.93,81569.69,9.2,-0.67441,0.00018,21.79324]
[1778140096676,32.93,81564.76,9.2,-0.67529,0.00018,21.7677]
[1778140100704,32.93,81561.58,9.2,-0.67585,0.00018,21.75145]
[1778140105739,32.93,81561.32,9.2,-0.67588,0.00018,21.75052]
[1778140111783,32.94,81556.77,9.2,-0.67671,0.00018,21.72256]
[1778140116818,32.94,81557.89,9.2,-0.67649,0.00018,21.72898]
[1778140121853,32.94,81557.3,9.2,-0.67658,0.00018,21.72642]
[1778140124874,32.95,81554.13,9.2,-0.67714,0.00018,21.71005]
[1778140129909,32.95,81553.01,9.2,-0.67732,0.00018,21.70487]
[1778140135951,32.96,81552.55,9.2,-0.67737,0.00018,21.7032]
[1778140143000,32.96,81553.14,9.2,-0.67723,0.00018,21.70717]
[1778140146021,32.96,81549.65,9.2,-0.67785,0.00018,21.68913]
[1778140148035,32.97,81543.32,9.2,-0.67898,0.00018,21.65582]
[1778140149042,32.97,81538.14,9.2,-0.67991,0.00018,21.62807]
[1778140149823,32.97,81538.14,9.2,-0.67991,0.00018,21.62807]
[1778140150049,32.96,81535.53,9.2,-0.68039,0.00018,21.61399]
[1778140151056,32.96,81532.05,9.2,-0.68101,0.00018,21.59523]
[1778140153439,32.96,81525.71,9.2,-0.68216,0.00018,21.56093]
[1778140154248,32.96,81525.71,9.2,-0.68216,0.00018,21.56093]
[1778140154258,32.96,81515.71,9.2,-0.68395,0.00018,21.50669]
[1778140155970,32.96,81518.4,9.2,-0.68347,0.00018,21.52124]
[1778140156187,32.96,81531.0,9.2,-0.68121,0.00018,21.58941]
[1778140157099,32.96,81544.92,9.2,-0.6787,0.00018,21.66393]
[1778140158107,32.96,81548.38,9.2,-0.67808,0.00018,21.68242]
[1778140159114,32.97,81538.77,9.2,-0.6798,0.00018,21.63149]
[1778140160121,32.97,81534.96,9.2,-0.68047,0.00018,21.61131]
[1778140165156,32.97,81531.46,9.2,-0.68107,0.00018,21.59358]
[1778140170193,32.98,81527.69,9.2,-0.68171,0.00018,21.57435]
[1778140175228,32.98,81525.48,9.2,-0.6821,0.00018,21.55861]
[1778140178249,32.99,81519.48,9.2,-0.68316,0.00018,21.52658]
[1778140183534,32.99,81517.72,9.2,-0.68348,0.00018,21.51689]
[1778140186305,32.99,81523.43,9.2,-0.68247,0.00018,21.54758]
[1778140186953,32.99,81523.43,9.2,-0.68247,0.00018,21.54758]
[1778140191340,32.99,81526.94,9.2,-0.68181,0.00018,21.56757]
[1778140194743,33.0,81526.2,9.2,-0.68192,0.00018,21.56421]
[1778140200403,33.0,81528.28,9.2,-0.6815,0.00018,21.57662]
[1778140202746,33.01,81528.27,9.2,-0.68149,0.00018,21.57697]
[1778140205438,33.01,81520.64,9.2,-0.68283,0.00018,21.53656]
[1778140210473,33.01,81518.39,9.2,-0.68324,0.00018,21.52421]
[1778140211151,33.01,81518.39,9.2,-0.68324,0.00018,21.52421]
[1778140211480,33.01,81521.79,9.2,-0.68263,0.00018,21.54253]
[1778140213494,33.01,81525.26,9.2,-0.68201,0.00018,21.56139]
[1778140214305,33.01,81525.26,9.2,-0.68201,0.00018,21.56139]
[1778140216518,33.01,81522.32,9.2,-0.68253,0.00018,21.54564]
[1778140221550,33.01,81523.25,9.2,-0.68234,0.00018,21.55122]
[1778140221971,33.01,81523.25,9.2,-0.68234,0.00018,21.55122]
[1778140222557,33.02,81527.29,9.2,-0.68161,0.00018,21.57317]
[1778140222713,33.02,81527.29,9.2,-0.68161,0.00018,21.57317]
[1778140223066,33.02,81527.29,9.2,-0.68161,0.00018,21.57317]
[1778140223310,33.02,81527.29,9.2,-0.68161,0.00018,21.57317]
[1778140223564,33.02,81534.24,9.2,-0.68036,0.00018,21.61058]
[1778140228599,33.02,81532.98,9.2,-0.68056,0.00018,21.60455]
[1778140233635,33.03,81532.88,9.2,-0.68058,0.00018,21.6003]
[1778140238672,33.03,81533.84,9.2,-0.68038,0.00018,21.60633]
[1778140242700,33.04,81529.62,9.2,-0.68112,0.00018,21.58422]
[1778140247735,33.03,81528.32,9.2,-0.68136,0.00018,21.57683]
[1778140250756,33.03,81531.61,9.2,-0.68078,0.00018,21.5942]
[1778140252770,33.03,81534.45,9.2,-0.68028,0.00018,21.60917]
[1778140257805,33.03,81533.89,9.2,-0.68039,0.00018,21.60592]
[1778140262840,33.03,81533.13,9.2,-0.68053,0.00018,21.60164]
[1778140267875,33.03,81533.04,9.2,-0.68053,0.00018,21.60179]
[1778140271903,33.04,81529.77,9.2,-0.6811,0.00018,21.58475]
[1778140276938,33.03,81528.53,9.2,-0.68134,0.00018,21.57767]
[1778140280966,33.03,81534.61,9.2,-0.68026,0.00018,21.60984]
[1778140281973,33.03,81539.0,9.2,-0.67947,0.00018,21.63342]
[1778140283987,33.03,81540.96,9.2,-0.6791,0.00018,21.64415]
[1778140286001,33.04,81545.53,9.2,-0.67827,0.00018,21.66866]
[1778140291036,33.04,81548.09,9.2,-0.67782,0.00018,21.67835]
[1778140293050,33.04,81544.57,9.2,-0.67844,0.00018,21.66006]
[1778140294057,33.04,81535.71,9.2,-0.68002,0.00018,21.61323]
[1778140299092,33.05,81539.98,9.2,-0.67922,0.00018,21.63673]
[1778140303120,33.05,81543.2,9.2,-0.67863,0.00018,21.65433]
[1778140308155,33.06,81544.42,9.2,-0.67839,0.00018,21.66141]
[1778140313190,33.06,81545.33,9.2,-0.6782,0.00018,21.6668]
[1778140318225,33.07,81545.03,9.2,-0.67824,0.00018,21.66578]
[1778140323260,33.07,81546.1,9.2,-0.67802,0.00018,21.67199]
[1778140328295,33.07,81546.92,9.2,-0.67786,0.00018,21.67689]
[1778140333330,33.08,81548.26,9.2,-0.6776,0.00018,21.6845]
[1778140338365,33.08,81548.26,9.2,-0.67758,0.00018,21.68493]
[1778140343400,33.08,81546.97,9.2,-0.6778,0.00018,21.67854]
[1778140349442,33.09,81548.24,9.2,-0.67755,0.00018,21.68571]
[1778140354477,33.09,81547.0,9.2,-0.67779,0.00018,21.675]
[1778140357499,33.09,81543.32,9.2,-0.67844,0.00018,21.65582]
[1778140359513,33.09,81546.36,9.2,-0.67789,0.00018,21.67206]
[1778140364548,33.09,81544.91,9.2,-0.67814,0.00018,21.66483]
[1778140367569,33.1,81541.83,9.2,-0.67868,0.00018,21.64883]
[1778140372608,33.1,81540.87,9.2,-0.67883,0.00018,21.6443]
[1778140377643,33.1,81540.64,9.2,-0.67885,0.00018,21.64362]
[1778140381671,33.11,81536.22,9.2,-0.67963,0.00018,21.62061]
[1778140384357,33.11,81534.92,9.2,-0.67985,0.00018,21.61395]
[1778140384692,33.11,81525.97,9.2,-0.68145,0.00018,21.56635]
[1778140385699,33.11,81516.81,9.2,-0.68308,0.00018,21.51728]
[1778140387089,33.11,81515.9,9.2,-0.68324,0.00018,21.51223]
[1778140390939,33.1,81516.02,9.2,-0.68324,0.00018,21.51233]
[1778140391271,33.1,81516.02,9.2,-0.68324,0.00018,21.51233]
[1778140392748,33.1,81519.23,9.2,-0.68268,0.00018,21.52933]
[1778140394522,33.1,81519.23,9.2,-0.68268,0.00018,21.52933]
[1778140395769,33.1,81516.04,9.2,-0.68326,0.00018,21.51171]
[1778140400804,33.1,81510.27,9.2,-0.68431,0.00018,21.47986]
[1778140405839,33.09,81509.2,9.2,-0.68452,0.00018,21.47351]
[1778140408860,33.09,81512.7,9.2,-0.68391,0.00018,21.49214]
[1778140413895,33.09,81513.55,9.2,-0.68381,0.00018,21.49148]
[1778140418930,33.08,81516.7,9.2,-0.68327,0.00018,21.50786]
[1778140423965,33.08,81519.09,9.2,-0.68287,0.00018,21.52008]
[1778140429003,33.07,81518.43,9.2,-0.68301,0.00018,21.51583]
[1778140430671,33.07,81513.06,9.2,-0.68398,0.00018,21.48657]
[1778140431401,33.07,81506.28,9.2,-0.68519,0.00018,21.44968]
[1778140436881,33.07,81504.97,9.2,-0.68543,0.00018,21.44227]
[1778140441877,33.07,81504.97,9.2,-0.68544,0.00018,21.44193]
[1778140442092,33.06,81497.02,9.2,-0.68687,0.00018,21.39797]
[1778140443099,33.05,81490.1,9.2,-0.68816,0.00018,21.35793]
[1778140445113,33.05,81486.19,9.2,-0.68887,0.00018,21.33605]
[1778140447178,33.05,81485.14,9.2,-0.68906,0.00018,21.33]
[1778140447276,33.05,81484.58,9.2,-0.68916,0.00018,21.32678]
[1778140448180,33.05,81484.58,9.2,-0.68916,0.00018,21.32678]
[1778140448281,33.03,81479.71,9.2,-0.6901,0.00018,21.2974]
[1778140453170,32.99,81474.56,9.2,-0.69125,0.00018,21.26176]
[1778140457198,32.99,81478.07,9.2,-0.69064,0.00018,21.2808]
[1778140462233,32.97,81480.72,9.2,-0.69026,0.00018,21.29315]
[1778140467268,32.97,81477.7,9.2,-0.69082,0.00018,21.2755]
[1778140472306,32.97,81478.18,9.2,-0.69078,0.00018,21.27298]
[1778140477341,32.96,81477.74,9.2,-0.69087,0.00018,21.27029]
[1778140482376,32.96,81476.09,9.2,-0.69117,0.00018,21.26065]
[1778140483808,32.96,81471.85,9.2,-0.69193,0.00018,21.23679]
[1778140489425,32.96,81470.57,9.2,-0.69217,0.00018,21.22922]
[1778140491101,32.96,81470.55,9.2,-0.69217,0.00018,21.22902]
[1778140496474,32.96,81471.53,9.2,-0.69202,0.00018,21.23398]
[1778140500528,32.95,81471.46,9.2,-0.69204,0.00018,21.23329]
[1778140500625,32.95,81471.46,9.2,-0.69204,0.00018,21.2332]
[1778140501526,32.95,81471.46,9.2,-0.69204,0.00018,21.2332]
[1778140501598,32.95,81471.49,9.2,-0.69204,0.00018,21.23327]
[1778140502900,32.95,81476.17,9.2,-0.69121,0.00018,21.25944]
[1778140503523,32.95,81479.07,9.2,-0.6907,0.00018,21.27557]
[1778140507712,32.95,81481.06,9.2,-0.69036,0.00018,21.28638]
[1778140513593,32.95,81478.44,9.2,-0.69085,0.00018,21.27104]
[1778140518628,32.94,81482.03,9.2,-0.69023,0.00018,21.29064]
[1778140519916,32.94,81485.76,9.2,-0.68957,0.00018,21.31134]
[1778140520642,32.94,81481.03,9.2,-0.69041,0.00018,21.28489]
[1778140525677,32.94,81481.01,9.2,-0.69042,0.00018,21.28446]
[1778140528866,32.94,81484.58,9.2,-0.6898,0.00018,21.30415]
[1778140530715,32.94,81490.82,9.2,-0.6887,0.00018,21.33866]
[1778140535750,32.94,81490.85,9.2,-0.68874,0.00018,21.33367]
[1778140536757,32.93,81494.05,9.2,-0.68817,0.00018,21.3513]
[1778140543806,32.93,81495.14,9.2,-0.68801,0.00018,21.35654]
[1778140548841,32.93,81495.46,9.2,-0.68797,0.00018,21.35778]
[1778140550855,32.93,81491.84,9.2,-0.68862,0.00018,21.33754]
[1778140555890,32.92,81492.12,9.2,-0.68858,0.00018,21.33868]
[1778140560925,32.92,81491.78,9.2,-0.68866,0.00018,21.3364]
[1778140562939,32.92,81485.54,9.2,-0.68977,0.00018,21.30158]
[1778140568981,32.92,81487.49,9.2,-0.68943,0.00018,21.3122]
[1778140574016,32.92,81488.26,9.2,-0.6893,0.00018,21.3162]
[1778140579060,32.92,81490.08,9.2,-0.68899,0.00018,21.32609]
[1778140579077,32.91,81493.17,9.2,-0.68844,0.00018,21.34317]
[1778140584086,32.91,81496.6,9.2,-0.68784,0.00018,21.36173]
[1778140589122,32.91,81496.01,9.2,-0.68796,0.00018,21.35802]
[1778140594159,32.91,81495.47,9.2,-0.6881,0.00018,21.34999]
[1778140600201,32.9,81496.1,9.2,-0.68801,0.00018,21.35299]
[1778140606243,32.9,81496.12,9.2,-0.68802,0.00018,21.35263]
[1778140608543,32.9,81496.12,9.2,-0.68802,0.00018,21.35263]
[1778140614299,32.9,81496.71,9.2,-0.68794,0.00018,21.35526]
[1778140622355,32.89,81496.66,9.2,-0.68797,0.00018,21.35437]
[1778140631418,32.89,81496.86,9.2,-0.68796,0.00018,21.35473]
[1778140641488,32.88,81496.69,9.2,-0.68801,0.00018,21.35307]
[1778140646523,32.88,81497.09,9.2,-0.68795,0.00018,21.35494]
[1778140651558,32.88,81496.78,9.2,-0.68805,0.00018,21.34824]
[1778140656593,32.88,81496.69,9.2,-0.68808,0.00018,21.34741]
[1778140662635,32.88,81497.01,9.2,-0.68803,0.00018,21.3488]
[1778140664649,32.88,81500.49,9.2,-0.68742,0.00018,21.36798]
[1778140670730,32.87,81502.06,9.2,-0.68714,0.00018,21.37656]
[1778140673714,32.87,81511.92,9.2,-0.68538,0.00018,21.43065]
[1778140678749,32.87,81511.93,9.2,-0.68538,0.00018,21.43062]
[1778140683784,32.87,81511.83,9.2,-0.6854,0.00018,21.42997]
[1778140684745,32.87,81511.83,9.2,-0.6854,0.00018,21.42997]
[1778140685255,32.87,81511.9,9.2,-0.68539,0.00018,21.43033]
[1778140685798,32.87,81514.74,9.2,-0.68488,0.00018,21.44585]
[1778140690833,32.87,81516.33,9.2,-0.68461,0.00018,21.45433]
[1778140692847,32.87,81520.16,9.2,-0.68392,0.00018,21.47512]
[1778140697882,32.87,81519.17,9.2,-0.68411,0.00018,21.46944]
[1778140702918,32.87,81519.19,9.2,-0.68411,0.00018,21.46928]
[1778140708960,32.87,81518.72,9.2,-0.68421,0.00018,21.46641]
[1778140713995,32.86,81519.79,9.2,-0.68406,0.00018,21.46735]
[1778140724065,32.86,81520.42,9.2,-0.68397,0.00018,21.47018]
[1778140729100,32.86,81520.58,9.2,-0.68395,0.00018,21.47075]
[1778140734135,32.86,81520.54,9.2,-0.68397,0.00018,21.47011]
[1778140735142,32.85,81515.42,9.2,-0.68489,0.00018,21.44204]
[1778140739170,32.85,81510.69,9.2,-0.68576,0.00018,21.4155]
[1778140744205,32.85,81509.6,9.2,-0.68597,0.00018,21.40896]
[1778140745749,32.85,81509.6,9.2,-0.68597,0.00018,21.40896]
[1778140746219,32.85,81517.6,9.2,-0.68455,0.00018,21.45266]
[1778140747543,32.85,81517.6,9.2,-0.68455,0.00018,21.45266]
[1778140752832,32.84,81520.04,9.2,-0.68412,0.00018,21.4657]
[1778140754275,32.84,81525.7,9.2,-0.68311,0.00018,21.49629]
[1778140755282,32.84,81528.97,9.2,-0.68252,0.00018,21.51393]
[1778140758303,32.84,81532.15,9.2,-0.68196,0.00018,21.5308]
[1778140763338,32.84,81532.35,9.2,-0.68195,0.00018,21.53126]
[1778140768373,32.83,81533.01,9.2,-0.68185,0.00018,21.53422]
[1778140773408,32.83,81532.68,9.2,-0.68196,0.00018,21.5272]
[1778140778443,32.82,81533.25,9.2,-0.68188,0.00018,21.52968]
[1778140780034,32.82,81533.25,9.2,-0.68188,0.00018,21.52968]
[1778140780111,32.82,81533.25,9.2,-0.68188,0.00018,21.52968]
[1778140781722,32.82,81533.96,9.2,-0.68176,0.00018,21.53327]
[1778140781807,32.82,81536.24,9.2,-0.68136,0.00018,21.54533]
[1778140784485,32.82,81532.91,9.2,-0.68197,0.00018,21.52708]
[1778140785492,32.82,81524.27,9.2,-0.68353,0.00018,21.48008]
[1778140790527,32.8,81523.71,9.2,-0.68375,0.00018,21.47354]
[1778140794555,32.79,81520.79,9.2,-0.68429,0.00018,21.45707]
[1778140795414,32.79,81520.79,9.2,-0.68429,0.00018,21.45707]
[1778140795717,32.79,81520.79,9.2,-0.68429,0.00018,21.45707]
[1778140795916,32.79,81519.51,9.2,-0.68453,0.00018,21.44976]
[1778140797714,32.79,81518.75,9.2,-0.68468,0.00018,21.44536]
[1778140797803,32.79,81518.08,9.2,-0.68481,0.00018,21.44152]
[1778140801295,32.79,81518.88,9.2,-0.68468,0.00018,21.44538]
[1778140800060,32.79,81518.88,9.2,-0.68468,0.00018,21.44538]
[1778140812441,32.79,81518.88,9.2,-0.68468,0.00018,21.44538]
[1778140815438,32.79,81517.31,9.2,-0.68496,0.00018,21.43677]
[1778140816140,32.79,81517.67,9.2,-0.6849,0.00018,21.43875]
[1778140819205,32.79,81510.13,9.2,-0.68625,0.00018,21.39731]
[1778140820228,32.79,81502.88,9.2,-0.68755,0.00018,21.35724]
[1778140825784,32.79,81502.49,9.2,-0.68762,0.00018,21.35508]
[1778140829812,32.79,81499.36,9.2,-0.68818,0.00018,21.33771]
[1778140834847,32.79,81499.0,9.2,-0.68827,0.00018,21.33107]
[1778140836861,32.79,81494.84,9.2,-0.68902,0.00018,21.30792]
[1778140837868,32.79,81492.11,9.2,-0.68951,0.00018,21.29268]
[1778140838875,32.79,81489.1,9.2,-0.69004,0.00018,21.27585]
[1778140839882,32.79,81484.21,9.2,-0.69091,0.00018,21.24843]
[1778140842903,32.79,81478.46,9.2,-0.69194,0.00018,21.21607]
[1778140844256,32.79,81478.46,9.2,-0.69194,0.00018,21.21607]
[1778140844279,32.79,81475.07,9.2,-0.69254,0.00018,21.19692]
[1778140844917,32.79,81471.45,9.2,-0.69319,0.00018,21.17643]
[1778140846931,32.79,81462.42,9.2,-0.69478,0.00018,21.12544]
[1778140848945,32.79,81459.35,9.2,-0.69529,0.00018,21.10871]
[1778140853982,32.8,81458.13,9.2,-0.69544,0.00018,21.10379]
[1778140857003,32.81,81465.18,9.2,-0.69416,0.00018,21.1452]
[1778140861036,32.82,81460.98,9.2,-0.69485,0.00018,21.12275]
[1778140864057,32.82,81465.79,9.2,-0.69398,0.00018,21.15061]
[1778140865064,32.82,81472.75,9.2,-0.69275,0.00018,21.19008]
[1778140868086,32.82,81480.19,9.2,-0.69143,0.00018,21.232]
[1778140871107,32.82,81482.86,9.2,-0.69095,0.00018,21.24705]
[1778140874129,32.82,81485.6,9.2,-0.69046,0.00018,21.26243]
[1778140879164,32.82,81485.29,9.2,-0.69052,0.00018,21.26071]
[1778140884199,32.82,81484.76,9.2,-0.69061,0.00018,21.2578]
[1778140889234,32.83,81486.04,9.2,-0.69034,0.00018,21.26631]
[1778140892255,32.84,81489.53,9.2,-0.68971,0.00018,21.28217]
[1778140893262,32.84,81492.49,9.2,-0.68917,0.00018,21.29898]
[1778140899304,32.84,81494.29,9.2,-0.68887,0.00018,21.30848]
[1778140901923,32.83,81494.08,9.2,-0.68891,0.00018,21.30712]
[1778140901938,32.83,81494.08,9.2,-0.68891,0.00018,21.30712]
[1778140901981,32.83,81494.08,9.2,-0.68891,0.00018,21.30712]
[1778140901984,32.83,81494.08,9.2,-0.68891,0.00018,21.30712]
[1778140902325,32.83,81503.27,9.2,-0.68728,0.00018,21.358]
[1778140903058,32.83,81503.27,9.2,-0.68728,0.00018,21.358]
[1778140903332,32.83,81517.01,9.2,-0.68481,0.00018,21.43354]
[1778140904339,32.83,81522.61,9.2,-0.68381,0.00018,21.4641]
[1778140906353,32.84,81525.8,9.2,-0.68322,0.00018,21.48195]
[1778140911388,32.84,81526.89,9.2,-0.68298,0.00018,21.48906]
[1778140914409,32.85,81531.44,9.2,-0.68214,0.00018,21.5144]
[1778140916423,32.85,81542.74,9.2,-0.6801,0.00018,21.57532]
[1778140919444,32.85,81544.78,9.2,-0.67972,0.00018,21.58666]
[1778140923473,32.86,81549.63,9.2,-0.67882,0.00018,21.61308]
[1778140924480,32.86,81553.83,9.2,-0.67806,0.00018,21.63556]
[1778140925487,32.86,81557.1,9.2,-0.67746,0.00018,21.65302]
[1778140929669,32.86,81558.48,9.2,-0.6772,0.00018,21.66058]
[1778140929713,32.86,81558.24,9.2,-0.67724,0.00018,21.65947]
[1778140930685,32.86,81558.24,9.2,-0.67724,0.00018,21.65947]
[1778140930785,32.86,81562.68,9.2,-0.67643,0.00018,21.68304]
[1778140932536,32.86,81567.34,9.2,-0.67558,0.00018,21.70765]
[1778140933543,32.86,81574.02,9.2,-0.67437,0.00018,21.74271]
[1778140934727,32.86,81579.65,9.2,-0.67334,0.00018,21.77217]
[1778140937571,32.86,81583.33,9.2,-0.67267,0.00018,21.7913]
[1778140940592,32.86,81579.49,9.2,-0.67337,0.00018,21.77139]
[1778140942606,32.86,81573.53,9.2,-0.67445,0.00018,21.74036]
[1778140943613,32.86,81564.36,9.2,-0.67611,0.00018,21.69231]
[1778140944620,32.86,81557.36,9.2,-0.67738,0.00018,21.65541]
[1778140945627,32.87,81555.36,9.2,-0.67773,0.00018,21.64498]
[1778140946634,32.87,81548.56,9.2,-0.67896,0.00018,21.60892]
[1778140947641,32.87,81545.79,9.2,-0.67946,0.00018,21.59425]
[1778140948648,32.87,81540.82,9.2,-0.68036,0.00018,21.56749]
[1778140953683,32.86,81539.21,9.2,-0.6807,0.00018,21.55353]
[1778140958718,32.86,81546.47,9.2,-0.67942,0.00018,21.5917]
[1778140961739,32.85,81542.92,9.2,-0.68007,0.00018,21.57247]
[1778140966774,32.85,81542.32,9.2,-0.68021,0.00018,21.56846]
[1778140969795,32.85,81545.57,9.2,-0.67964,0.00018,21.58539]
[1778140974831,32.85,81544.86,9.2,-0.67975,0.00018,21.58189]
[1778140979866,32.85,81543.8,9.2,-0.67992,0.00018,21.57678]
[1778140981881,32.85,81553.84,9.2,-0.6781,0.00018,21.63054]
[1778140984902,32.86,81556.91,9.2,-0.67754,0.00018,21.64702]
[1778140986916,32.86,81560.5,9.2,-0.67689,0.00018,21.66612]
[1778140990944,32.86,81557.37,9.2,-0.67745,0.00018,21.64971]
[1778140995979,32.86,81553.72,9.2,-0.6781,0.00018,21.63069]
[1778141001016,32.86,81553.05,9.2,-0.6782,0.00018,21.62754]
[1778141006052,32.86,81553.42,9.2,-0.67812,0.00018,21.62991]
[1778141008066,32.87,81550.46,9.2,-0.67865,0.00018,21.61434]
[1778141009073,32.87,81544.75,9.2,-0.67968,0.00018,21.58397]
[1778141010080,32.87,81540.94,9.2,-0.68036,0.00018,21.5637]
[1778141015115,32.86,81546.86,9.2,-0.67935,0.00018,21.59005]
[1778141020150,32.87,81548.98,9.2,-0.67895,0.00018,21.60188]
[1778141025185,32.87,81550.53,9.2,-0.67865,0.00018,21.61056]
[1778141031227,32.87,81549.9,9.2,-0.67875,0.00018,21.60774]
[1778141034248,32.87,81546.6,9.2,-0.67933,0.00018,21.59044]
[1778141039283,32.88,81546.98,9.2,-0.67924,0.00018,21.59301]
[1778141044319,32.88,81546.44,9.2,-0.67932,0.00018,21.59064]
[1778141049354,32.88,81548.11,9.2,-0.679,0.00018,21.60005]
[1778141054389,32.89,81548.72,9.2,-0.67888,0.00018,21.60379]
[1778141057410,32.89,81551.74,9.2,-0.67832,0.00018,21.62013]
[1778141062748,32.89,81551.49,9.2,-0.67836,0.00018,21.61905]
[1778141068487,32.9,81548.87,9.2,-0.67881,0.00018,21.60582]
[1778141073522,32.9,81547.3,9.2,-0.6791,0.00018,21.59329]
[1778141078557,32.9,81548.27,9.2,-0.67891,0.00018,21.5989]
[1778141083592,32.9,81547.55,9.2,-0.67903,0.00018,21.5955]
[1778141087620,32.91,81540.99,9.2,-0.6802,0.00018,21.56083]
[1778141092655,32.91,81540.18,9.2,-0.68035,0.00018,21.55621]
[1778141098697,32.91,81540.01,9.2,-0.68036,0.00018,21.55598]
[1778141104739,32.91,81543.14,9.2,-0.67977,0.00018,21.57334]
[1778141105746,32.91,81549.14,9.2,-0.67869,0.00018,21.60541]
[1778141112796,32.92,81545.69,9.2,-0.67928,0.00018,21.58781]
[1778141118838,32.93,81546.94,9.2,-0.67903,0.00018,21.59527]
[1778141120852,32.93,81551.89,9.2,-0.67813,0.00018,21.6218]
[1778141123873,32.93,81561.72,9.2,-0.67634,0.00018,21.674]
[1778141124880,32.93,81567.6,9.2,-0.67527,0.00018,21.7049]
[1778141126894,32.93,81561.01,9.2,-0.67646,0.00018,21.67042]
[1778141130922,32.93,81556.51,9.2,-0.67727,0.00018,21.647]
[1778141136964,32.94,81554.99,9.2,-0.67755,0.00018,21.63497]
[1778141143006,32.94,81556.22,9.2,-0.67731,0.00018,21.64207]
[1778141148041,32.94,81555.57,9.2,-0.67741,0.00018,21.63913]
[1778141151062,32.95,81552.02,9.2,-0.67804,0.00018,21.62067]
[1778141155097,32.95,81548.65,9.2,-0.67863,0.00018,21.60328]
[1778141156101,32.95,81537.09,9.2,-0.6807,0.00018,21.54172]
[1778141159122,32.95,81545.15,9.2,-0.67924,0.00018,21.58515]
[1778141160129,32.95,81549.53,9.2,-0.67845,0.00018,21.60852]
[1778141163150,32.95,81542.56,9.2,-0.67969,0.00018,21.57171]
[1778141168186,32.96,81548.62,9.2,-0.67858,0.00018,21.60448]
[1778141174228,32.96,81547.23,9.2,-0.67882,0.00018,21.59755]
[1778141178256,32.96,81550.28,9.2,-0.67825,0.00018,21.61411]
[1778141180175,32.96,81550.48,9.2,-0.67821,0.00018,21.61528]
[1778141180202,32.97,81550.48,9.2,-0.67821,0.00018,21.61538]
[1778141187319,32.97,81556.22,9.2,-0.67715,0.00018,21.64644]
[1778141188326,32.97,81559.39,9.2,-0.67657,0.00018,21.66322]
[1778141190341,32.97,81564.68,9.2,-0.67561,0.00018,21.69113]
[1778141191589,32.97,81564.68,9.2,-0.67561,0.00018,21.69113]
[1778141191637,32.97,81565.72,9.2,-0.67545,0.00018,21.69205]
[1778141193362,32.97,81569.26,9.2,-0.6748,0.00018,21.71068]
[1778141198397,32.98,81569.78,9.2,-0.6747,0.00018,21.71369]
[1778141203432,32.98,81570.2,9.2,-0.67461,0.00018,21.71626]
[1778141204439,32.98,81566.74,9.2,-0.67523,0.00018,21.6983]
[1778141209474,32.98,81565.7,9.2,-0.6754,0.00018,21.69332]
[1778141214509,32.99,81566.28,9.2,-0.67528,0.00018,21.69681]
[1778141217530,32.99,81569.71,9.2,-0.67465,0.00018,21.71496]
[1778141221558,32.99,81572.61,9.2,-0.67412,0.00018,21.73034]
[1778141225586,32.99,81578.22,9.2,-0.67309,0.00018,21.75964]
[1778141230621,32.99,81576.44,9.2,-0.67341,0.00018,21.75058]
[1778141235656,32.99,81573.04,9.2,-0.67402,0.00018,21.73316]
[1778141236663,32.99,81569.85,9.2,-0.67459,0.00018,21.71659]
[1778141238677,32.99,81566.02,9.2,-0.67528,0.00018,21.69668]
[1778141240691,32.99,81562.36,9.2,-0.67594,0.00018,21.67764]
[1778141245726,33.0,81563.44,9.2,-0.67574,0.00018,21.6836]
[1778141247740,33.0,81559.68,9.2,-0.67641,0.00018,21.66402]
[1778141250761,33.0,81563.44,9.2,-0.67572,0.00018,21.68393]
[1778141255796,33.0,81563.14,9.2,-0.6758,0.00018,21.67806]
[1778141260831,33.0,81562.33,9.2,-0.67593,0.00018,21.67414]
[1778141265866,33.01,81563.48,9.2,-0.67571,0.00018,21.6805]
[1778141269894,33.01,81570.47,9.2,-0.67444,0.00018,21.71723]
[1778141274929,33.01,81568.44,9.2,-0.6748,0.00018,21.70687]
[1778141279964,33.01,81568.77,9.2,-0.67473,0.00018,21.70889]
[1778141282985,33.01,81565.63,9.2,-0.67529,0.00018,21.69267]
[1778141288020,33.01,81564.89,9.2,-0.67541,0.00018,21.68911]
[1778141293055,33.02,81566.21,9.2,-0.67516,0.00018,21.69636]
[1778141298090,33.02,81568.88,9.2,-0.67466,0.00018,21.71061]
[1778141303125,33.02,81568.87,9.2,-0.67465,0.00018,21.71087]
[1778141304132,33.02,81562.52,9.2,-0.6758,0.00018,21.67778]
[1778141309167,33.02,81566.17,9.2,-0.67513,0.00018,21.6972]
[1778141314202,33.03,81567.24,9.2,-0.67495,0.00018,21.69846]
[1778141317223,33.03,81571.91,9.2,-0.6741,0.00018,21.7229]
[1778141321251,33.03,81565.8,9.2,-0.6752,0.00018,21.69125]
[1778141326288,33.03,81568.26,9.2,-0.67475,0.00018,21.70441]
[1778141327293,33.03,81574.37,9.2,-0.67364,0.00018,21.73619]
[1778141332328,33.03,81572.55,9.2,-0.67396,0.00018,21.72692]
[1778141337363,33.03,81570.18,9.2,-0.67438,0.00018,21.71485]
[1778141343409,33.04,81571.99,9.2,-0.67405,0.00018,21.72446]
[1778141347437,33.04,81579.31,9.2,-0.67272,0.00018,21.76242]
[1778141351466,33.04,81583.04,9.2,-0.67204,0.00018,21.78164]
[1778141356511,33.04,81586.35,9.2,-0.67144,0.00018,21.79869]
[1778141361546,33.04,81585.98,9.2,-0.6715,0.00018,21.79684]
[1778141366581,33.04,81586.35,9.2,-0.67144,0.00018,21.79877]
[1778141371616,33.04,81590.95,9.2,-0.67063,0.00018,21.81772]
[1778141376651,33.04,81591.66,9.2,-0.6705,0.00018,21.82128]
[1778141378665,33.04,81585.11,9.2,-0.67169,0.00018,21.78774]
[1778141380679,33.04,81579.41,9.2,-0.67273,0.00018,21.75846]
[1778141385714,33.04,81580.54,9.2,-0.67252,0.00018,21.76443]
[1778141391757,33.04,81580.68,9.2,-0.67249,0.00018,21.7652]
[1778141396792,33.04,81584.12,9.2,-0.67186,0.00018,21.78293]
[1778141401827,33.04,81579.82,9.2,-0.67265,0.00018,21.76073]
[1778141406865,33.04,81580.3,9.2,-0.67256,0.00018,21.76325]
[1778141412908,33.04,81580.5,9.2,-0.67252,0.00018,21.76432]
[1778141413915,33.04,81574.47,9.2,-0.67361,0.00018,21.73319]
[1778141418950,33.04,81573.82,9.2,-0.67373,0.00018,21.72991]
[1778141423985,33.04,81571.65,9.2,-0.67411,0.00018,21.71878]
[1778141429020,33.04,81568.77,9.2,-0.67463,0.00018,21.70397]
[1778141430027,33.04,81565.1,9.2,-0.67529,0.00018,21.68489]
[1778141431034,33.04,81547.32,9.2,-0.67853,0.00018,21.58692]
[1778141432041,33.04,81544.19,9.2,-0.67909,0.00018,21.57035]
[1778141433048,33.04,81543.95,9.2,-0.67913,0.00018,21.56917]
[1778141437495,33.04,81543.93,9.2,-0.67912,0.00018,21.56938]
[1778141437555,33.05,81543.89,9.2,-0.67912,0.00018,21.56938]
[1778141438083,33.05,81538.66,9.2,-0.68006,0.00018,21.54158]
[1778141441105,33.04,81530.8,9.2,-0.68149,0.00018,21.49901]
[1778141442771,33.04,81530.8,9.2,-0.68149,0.00018,21.49901]
[1778141442872,33.04,81523.61,9.2,-0.68279,0.00018,21.46002]
[1778141443702,33.04,81523.61,9.2,-0.68279,0.00018,21.46002]
[1778141443803,33.04,81519.26,9.2,-0.68357,0.00018,21.43639]
[1778141444126,33.04,81516.25,9.2,-0.68411,0.00018,21.42009]
[1778141447147,33.04,81511.08,9.2,-0.68505,0.00018,21.3915]
[1778141448154,33.03,81501.7,9.2,-0.68673,0.00018,21.34003]
[1778141450168,33.03,81506.1,9.2,-0.68596,0.00018,21.36376]
[1778141455203,33.03,81507.84,9.2,-0.68569,0.00018,21.37226]
[1778141456210,33.02,81504.35,9.2,-0.68632,0.00018,21.35297]
[1778141461245,33.02,81504.1,9.2,-0.68639,0.00018,21.35078]
[1778141463259,33.02,81499.73,9.2,-0.68718,0.00018,21.32651]
[1778141465273,33.02,81496.22,9.2,-0.68781,0.00018,21.30686]
[1778141468297,33.01,81501.07,9.2,-0.68697,0.00018,21.33298]
[1778141473332,33.01,81504.46,9.2,-0.6864,0.00018,21.35068]
[1778141476521,33.0,81508.44,9.2,-0.6857,0.00018,21.37196]
[1778141477360,33.0,81511.91,9.2,-0.68509,0.00018,21.39076]
[1778141478367,33.0,81516.16,9.2,-0.68433,0.00018,21.41374]
[1778141480381,33.0,81513.33,9.2,-0.68484,0.00018,21.39831]
[1778141484409,33.0,81509.91,9.2,-0.68547,0.00018,21.37903]
[1778141486532,33.0,81514.31,9.2,-0.68469,0.00018,21.40276]
[1778141492466,32.99,81513.3,9.2,-0.68494,0.00018,21.39176]
[1778141495487,32.99,81517.8,9.2,-0.68414,0.00018,21.41585]
[1778141496494,32.99,81521.1,9.2,-0.68356,0.00018,21.43359]
[1778141497726,32.99,81521.1,9.2,-0.68356,0.00018,21.43359]
[1778141497805,32.99,81521.67,9.2,-0.68346,0.00018,21.43651]
[1778141499515,32.98,81524.85,9.2,-0.68291,0.00018,21.45334]
[1778141504550,32.98,81523.4,9.2,-0.6832,0.00018,21.44455]
[1778141507571,32.97,81519.15,9.2,-0.68398,0.00018,21.42094]
[1778141508196,32.97,81519.15,9.2,-0.68398,0.00018,21.42094]
[1778141508205,32.97,81519.15,9.2,-0.68398,0.00018,21.42094]
[1778141508448,32.97,81519.15,9.2,-0.68398,0.00018,21.42094]
[1778141508578,32.97,81517.65,9.2,-0.68426,0.00018,21.41261]
[1778141509585,32.97,81514.37,9.2,-0.68485,0.00018,21.39459]
[1778141511599,32.97,81511.29,9.2,-0.68541,0.00018,21.37743]
[1778141514620,32.97,81501.79,9.2,-0.68713,0.00018,21.32487]
[1778141515627,32.97,81498.66,9.2,-0.68769,0.00018,21.30753]
[1778141517641,32.96,81490.65,9.2,-0.68913,0.00018,21.26288]
[1778141518648,32.96,81487.8,9.2,-0.68964,0.00018,21.24689]
[1778141520820,32.95,81482.32,9.2,-0.69069,0.00018,21.21413]
[1778141524790,32.95,81478.95,9.2,-0.69131,0.00018,21.1947]
[1778141529725,32.94,81483.44,9.2,-0.69053,0.00018,21.21902]
[1778141531739,32.94,81480.02,9.2,-0.69115,0.00018,21.19967]
[1778141536774,32.94,81480.25,9.2,-0.69113,0.00018,21.20033]
[1778141541812,32.93,81485.2,9.2,-0.69028,0.00018,21.22719]
[1778141546847,32.93,81485.23,9.2,-0.6903,0.00018,21.22658]
[1778141551882,32.92,81487.45,9.2,-0.68996,0.00018,21.23365]
[1778141554903,32.92,81482.48,9.2,-0.69085,0.00018,21.20559]
[1778141559938,32.92,81481.2,9.2,-0.6911,0.00018,21.19785]
[1778141565980,32.91,81480.61,9.2,-0.69122,0.00018,21.19387]
[1778141571015,32.91,81481.37,9.2,-0.69111,0.00018,21.19756]
[1778141574036,32.91,81486.25,9.2,-0.69025,0.00018,21.22449]
[1778141575043,32.91,81489.4,9.2,-0.6897,0.00018,21.24192]
[1778141580078,32.9,81490.06,9.2,-0.6896,0.00018,21.24494]
[1778141582092,32.9,81496.61,9.2,-0.68844,0.00018,21.2811]
[1778141585113,32.9,81493.0,9.2,-0.6891,0.00018,21.26068]
[1778141590148,32.9,81493.08,9.2,-0.6891,0.00018,21.26056]
[1778141591155,32.9,81495.81,9.2,-0.68862,0.00018,21.27561]
[1778141592162,32.89,81499.82,9.2,-0.6879,0.00018,21.29771]
[1778141597197,32.89,81499.44,9.2,-0.688,0.00018,21.29489]
[1778141602232,32.89,81496.97,9.2,-0.68846,0.00018,21.28053]
[1778141605253,32.88,81501.31,9.2,-0.6877,0.00018,21.30417]
[1778141606260,32.88,81497.09,9.2,-0.68846,0.00018,21.28068]
[1778141608274,32.88,81492.55,9.2,-0.68927,0.00018,21.25525]
[1778141615323,32.88,81490.21,9.2,-0.68976,0.00018,21.23659]
[1778141620358,32.87,81490.29,9.2,-0.68976,0.00018,21.23658]
[1778141627408,32.87,81491.07,9.2,-0.68964,0.00018,21.24029]
[1778141630428,32.87,81496.14,9.2,-0.68874,0.00018,21.26822]
[1778141635463,32.86,81496.0,9.2,-0.68879,0.00018,21.26685]
[1778141640498,32.86,81496.84,9.2,-0.68866,0.00018,21.27076]
[1778141643519,32.86,81503.99,9.2,-0.6874,0.00018,21.30989]
[1778141645533,32.85,81508.6,9.2,-0.68659,0.00018,21.33503]
[1778141649561,32.85,81514.85,9.2,-0.68549,0.00018,21.36872]
[1778141654596,32.85,81516.3,9.2,-0.68525,0.00018,21.37611]
[1778141659641,32.85,81515.95,9.2,-0.68532,0.00018,21.37391]
[1778141663819,32.84,81511.8,9.2,-0.68608,0.00018,21.35073]
[1778141671715,32.83,81510.75,9.2,-0.68635,0.00018,21.33891]
[1778141676750,32.83,81512.28,9.2,-0.68609,0.00018,21.34667]
[1778141681785,32.83,81511.63,9.2,-0.68623,0.00018,21.34255]
[1778141686821,32.82,81509.82,9.2,-0.68657,0.00018,21.33199]
[1778141691856,32.82,81508.67,9.2,-0.68681,0.00018,21.3249]
[1778141696892,32.81,81507.66,9.2,-0.68701,0.00018,21.31875]
[1778141701927,32.81,81510.65,9.2,-0.68649,0.00018,21.33465]
[1778141703941,32.81,81507.1,9.2,-0.68713,0.00018,21.31484]
[1778141704948,32.81,81502.22,9.2,-0.68801,0.00018,21.28768]
[1778141707969,32.81,81505.13,9.2,-0.6875,0.00018,21.30344]
[1778141713004,32.8,81502.5,9.2,-0.688,0.00018,21.28821]
[1778141715018,32.8,81499.26,9.2,-0.68859,0.00018,21.26995]
[1778141717032,32.8,81495.97,9.2,-0.68918,0.00018,21.25142]
[1778141719046,32.8,81491.78,9.2,-0.68994,0.00018,21.22771]
[1778141723074,32.79,81488.68,9.2,-0.69052,0.00018,21.20972]
[1778141728109,32.79,81478.82,9.2,-0.69231,0.00018,21.15332]
[1778141729116,32.79,81473.49,9.2,-0.69327,0.00018,21.12295]
[1778141730123,32.79,81466.61,9.2,-0.6945,0.00018,21.08363]
[1778141735158,32.78,81464.25,9.2,-0.69498,0.00018,21.06458]
[1778141737859,32.78,81465.24,9.2,-0.69482,0.00018,21.06986]
[1778141740193,32.77,81462.67,9.2,-0.69529,0.00018,21.05455]
[1778141742207,32.77,81459.98,9.2,-0.69578,0.00018,21.03874]
[1778141746235,32.77,81457.31,9.2,-0.69628,0.00018,21.02263]
[1778141749553,32.77,81455.56,9.2,-0.69661,0.00018,21.01218]
[1778141749653,32.76,81455.21,9.2,-0.69668,0.00018,21.00978]
[1778141750703,32.76,81455.21,9.2,-0.69668,0.00018,21.00978]
[1778141750802,32.76,81450.83,9.2,-0.69746,0.00018,20.98439]
[1778141753284,32.76,81458.17,9.2,-0.69618,0.00018,21.02616]
[1778141754291,32.76,81462.21,9.2,-0.69547,0.00018,21.04911]
[1778141759326,32.75,81463.37,9.2,-0.69529,0.00018,21.05476]
[1778141762347,32.75,81467.53,9.2,-0.69457,0.00018,21.07793]
[1778141767382,32.74,81465.9,9.2,-0.6949,0.00018,21.06755]
[1778141772417,32.74,81466.05,9.2,-0.69491,0.00018,21.06724]
[1778141776445,32.73,81471.33,9.2,-0.694,0.00018,21.09643]
[1778141781481,32.73,81473.75,9.2,-0.6936,0.00018,21.10906]
[1778141783301,32.72,81473.79,9.2,-0.69361,0.00018,21.10881]
[1778141788530,32.71,81475.06,9.2,-0.69343,0.00018,21.11471]
[1778141792071,32.71,81471.65,9.2,-0.69409,0.00018,21.09009]
[1778141797597,32.7,81472.36,9.2,-0.694,0.00018,21.09287]
[1778141802632,32.7,81471.7,9.2,-0.69416,0.00018,21.08793]
[1778141804001,32.7,81471.7,9.2,-0.69416,0.00018,21.08793]
[1778141809179,32.69,81470.7,9.2,-0.69438,0.00018,21.08106]
[1778141809280,32.69,81476.27,9.2,-0.69339,0.00018,21.11257]
[1778141811695,32.66,81472.01,9.2,-0.6943,0.00018,21.08358]
[1778141816730,32.66,81471.46,9.2,-0.69444,0.00018,21.0793]
[1778141821765,32.65,81469.73,9.2,-0.69478,0.00018,21.06828]
[1778141825793,32.64,81473.5,9.2,-0.69414,0.00018,21.08897]
[1778141830828,32.64,81473.82,9.2,-0.69411,0.00018,21.08983]
[1778141833956,32.64,81473.4,9.2,-0.6942,0.00018,21.08703]
[1778141834700,32.64,81473.6,9.2,-0.69417,0.00018,21.08797]
[1778141834856,32.64,81478.96,9.2,-0.69322,0.00018,21.11848]
[1778141839891,32.63,81476.23,9.2,-0.69372,0.00018,21.1025]
[1778141844926,32.63,81478.13,9.2,-0.6934,0.00018,21.11258]
[1778141849961,32.62,81477.62,9.2,-0.69352,0.00018,21.10886]
[1778141854996,32.62,81478.92,9.2,-0.69334,0.00018,21.11095]
[1778141860031,32.62,81484.81,9.2,-0.69231,0.00018,21.14385]
[1778141864059,32.61,81488.84,9.2,-0.6916,0.00018,21.16616]
[1778141866073,32.61,81492.2,9.2,-0.69101,0.00018,21.18486]
[1778141871108,32.61,81490.56,9.2,-0.69134,0.00018,21.1746]
[1778141876144,32.6,81490.31,9.2,-0.69142,0.00018,21.17214]
[1778141879166,32.6,81486.96,9.2,-0.69204,0.00018,21.15262]
[1778141884200,32.59,81484.95,9.2,-0.69242,0.00018,21.14046]
[1778141887222,32.59,81482.28,9.2,-0.69292,0.00018,21.12479]
[1778141888236,32.59,81478.99,9.2,-0.69351,0.00018,21.10588]
[1778141889238,32.59,81472.51,9.2,-0.69468,0.00018,21.06852]
[1778141891253,32.58,81468.57,9.2,-0.6954,0.00018,21.04542]
[1778141896288,32.58,81466.25,9.2,-0.69586,0.00018,21.03071]
[1778141901323,32.57,81466.32,9.2,-0.69589,0.00018,21.0298]
[1778141905351,32.56,81462.35,9.2,-0.69663,0.00018,21.00586]
[1778141910387,32.56,81462.47,9.2,-0.69664,0.00018,21.00547]
[1778141911395,32.56,81465.54,9.2,-0.69614,0.00018,21.0183]
[1778141917438,32.55,81466.84,9.2,-0.69595,0.00018,21.02435]
[1778141920821,32.54,81466.63,9.2,-0.69601,0.00018,21.02243]
[1778141920890,32.52,81449.46,9.2,-0.6992,0.00018,20.91896]
[1778141921919,32.52,81449.46,9.2,-0.6992,0.00018,20.91896]
[1778141921979,32.52,81435.43,9.2,-0.7017,0.00018,20.83628]
[1778141923259,32.52,81429.59,9.2,-0.70274,0.00018,20.80147]
[1778141923480,32.52,81433.37,9.2,-0.70207,0.00018,20.82383]
[1778141926501,32.52,81429.75,9.2,-0.70274,0.00018,20.80177]
[1778141927962,32.51,81424.36,9.2,-0.70371,0.00018,20.76924]
[1778141933551,32.51,81419.83,9.2,-0.70455,0.00018,20.7411]
[1778141938586,32.5,81419.33,9.2,-0.70467,0.00018,20.73704]
[1778141942600,32.5,81417.67,9.2,-0.70499,0.00018,20.72631]
[1778141942703,32.48,81411.09,9.2,-0.70626,0.00018,20.68342]
[1778141943621,32.48,81403.56,9.2,-0.70758,0.00018,20.63809]
[1778141945635,32.48,81404.21,9.2,-0.70749,0.00018,20.64143]
[1778141946482,32.48,81404.21,9.2,-0.70749,0.00018,20.64143]
[1778141946810,32.48,81404.21,9.2,-0.70749,0.00018,20.64143]
[1778141947155,32.47,81402.14,9.2,-0.70787,0.00018,20.62842]
[1778141947951,32.47,81402.14,9.2,-0.70787,0.00018,20.62842]
[1778141948102,32.47,81392.87,9.2,-0.7095,0.00018,20.57202]
[1778141949668,32.47,81384.41,9.2,-0.711,0.00018,20.52005]
[1778141950675,32.47,81389.12,9.2,-0.71018,0.00018,20.5486]
[1778141951682,32.47,81393.32,9.2,-0.70945,0.00018,20.57394]
[1778141953696,32.47,81390.05,9.2,-0.71004,0.00018,20.55362]
[1778141956717,32.46,81386.39,9.2,-0.7107,0.00018,20.53068]
[1778141959203,32.46,81396.45,9.2,-0.70894,0.00018,20.59149]
[1778141959740,32.46,81399.8,9.2,-0.70836,0.00018,20.61162]
[1778141964775,32.46,81400.28,9.2,-0.7083,0.00018,20.61357]
[1778141968803,32.45,81403.07,9.2,-0.70784,0.00018,20.62969]
[1778141972831,32.45,81405.95,9.2,-0.70739,0.00018,20.64149]
[1778141975852,32.45,81401.7,9.2,-0.70816,0.00018,20.61516]
[1778141980888,32.44,81390.61,9.2,-0.71014,0.00018,20.54676]
[1778141984917,32.44,81382.93,9.2,-0.71152,0.00018,20.4989]
[1778141989952,32.43,81393.61,9.2,-0.70967,0.00018,20.56324]
[1778141992051,32.43,81397.86,9.2,-0.70893,0.00018,20.58861]
[1778141997454,32.43,81396.11,9.2,-0.70926,0.00018,20.57722]
[1778142002303,32.42,81390.63,9.2,-0.71028,0.00018,20.54212]
[1778142004052,32.41,81393.18,9.2,-0.70984,0.00018,20.55723]
[1778142007073,32.41,81386.05,9.2,-0.71112,0.00018,20.51299]
[1778142008080,32.41,81383.43,9.2,-0.71158,0.00018,20.49675]
[1778142013115,32.41,81372.12,9.2,-0.7136,0.00017,20.42618]
[1778142014122,32.4,81366.82,9.2,-0.71453,0.00017,20.39314]
[1778142018151,32.4,81364.38,9.2,-0.71498,0.00017,20.3771]
[1778142019276,32.4,81364.38,9.2,-0.71498,0.00017,20.3771]
[1778142019489,32.4,81355.04,9.2,-0.71662,0.00017,20.31872]
[1778142020165,32.4,81347.54,9.2,-0.71793,0.00017,20.2716]
[1778142025460,32.39,81347.74,9.2,-0.71792,0.00017,20.27206]
[1778142025691,32.39,81347.29,9.2,-0.718,0.00017,20.26904]
[1778142026207,32.39,81346.33,9.2,-0.71818,0.00017,20.26283]
[1778142030235,32.39,81349.55,9.2,-0.71764,0.00017,20.28221]
[1778142034263,32.38,81352.53,9.2,-0.71718,0.00017,20.29534]
[1778142035270,32.38,81356.47,9.2,-0.7165,0.00017,20.31981]
[1778142040305,32.38,81355.87,9.2,-0.71662,0.00017,20.31529]
[1778142045340,32.38,81360.72,9.2,-0.7158,0.00017,20.34478]
[1778142046724,32.38,81361.54,9.2,-0.71566,0.00017,20.34972]
[1778142047354,32.38,81367.61,9.2,-0.7146,0.00017,20.38733]
[1778142048361,32.38,81371.62,9.2,-0.7139,0.00018,20.41204]
[1778142053396,32.37,81372.8,9.2,-0.71371,0.00018,20.41904]
[1778142058431,32.37,81373.48,9.2,-0.7136,0.00018,20.42283]
[1778142060445,32.37,81377.54,9.2,-0.71289,0.00018,20.44779]
[1778142061452,32.37,81373.48,9.2,-0.7136,0.00018,20.42267]
[1778142067494,32.37,81372.9,9.2,-0.71373,0.00018,20.41839]
[1778142070516,32.37,81370.28,9.2,-0.71419,0.00018,20.4021]
[1778142071718,32.37,81369.69,9.2,-0.71429,0.00017,20.39844]
[1778142077565,32.37,81368.42,9.2,-0.71451,0.00017,20.39056]
[1778142078572,32.37,81364.88,9.2,-0.71513,0.00017,20.3686]
[1778142079579,32.37,81351.95,9.2,-0.71739,0.00017,20.28801]
[1778142080589,32.37,81348.28,9.2,-0.71803,0.00017,20.26496]
[1778142082601,32.37,81345.11,9.2,-0.71858,0.00017,20.24498]
[1778142083608,32.37,81341.13,9.2,-0.71927,0.00017,20.21984]
[1778142088643,32.37,81341.04,9.2,-0.71929,0.00017,20.21915]
[1778142094381,32.37,81342.0,9.2,-0.71916,0.00017,20.22038]
[1778142094431,32.37,81341.96,9.2,-0.71917,0.00017,20.2201]
[1778142094685,32.37,81336.63,9.2,-0.7201,0.00017,20.18651]
[1778142095692,32.36,81333.71,9.2,-0.72061,0.00017,20.16796]
[1778142098434,32.36,81331.66,9.2,-0.72096,0.00017,20.15493]
[1778142102548,32.36,81338.26,9.2,-0.71983,0.00017,20.19635]
[1778142104458,32.36,81339.39,9.2,-0.71963,0.00017,20.20348]
[1778142104553,32.36,81338.11,9.2,-0.71986,0.00017,20.19525]
[1778142109790,32.36,81338.83,9.2,-0.71973,0.00017,20.1998]
[1778142115832,32.36,81338.47,9.2,-0.7198,0.00017,20.19748]
[1778142116840,32.36,81332.99,9.2,-0.72075,0.00017,20.16276]
[1778142117846,32.36,81329.9,9.2,-0.72129,0.00017,20.14314]
[1778142122897,32.36,81329.86,9.2,-0.72131,0.00017,20.14235]
[1778142128637,32.36,81329.7,9.2,-0.72135,0.00017,20.14076]
[1778142128923,32.36,81334.97,9.2,-0.72044,0.00017,20.174]
[1778142129688,32.36,81334.97,9.2,-0.72044,0.00017,20.174]
[1778142129930,32.36,81332.79,9.2,-0.72083,0.00017,20.16003]
[1778142133961,32.35,81335.23,9.2,-0.72041,0.00017,20.17506]
[1778142138996,32.35,81334.76,9.2,-0.72051,0.00017,20.17153]
[1778142140726,32.35,81336.46,9.2,-0.72022,0.00017,20.18216]
[1778142141011,32.35,81341.75,9.2,-0.7193,0.00017,20.21548]
[1778142146046,32.35,81341.39,9.2,-0.71938,0.00017,20.21282]
[1778142151081,32.35,81343.33,9.2,-0.71909,0.00017,20.2199]
[1778142156116,32.35,81347.38,9.2,-0.71838,0.00017,20.24529]
[1778142159137,32.35,81350.21,9.2,-0.71789,0.00017,20.26294]
[1778142161238,32.35,81351.2,9.2,-0.71772,0.00017,20.2691]
[1778142162531,32.35,81351.13,9.2,-0.71774,0.00017,20.26861]
[1778142164455,32.34,81351.13,9.2,-0.71774,0.00017,20.26851]
[1778142164552,32.34,81351.16,9.2,-0.71774,0.00017,20.26865]
[1778142170214,32.34,81351.31,9.2,-0.71772,0.00017,20.26927]
[1778142175249,32.34,81353.98,9.2,-0.71726,0.00017,20.2857]
[1778142180284,32.34,81354.52,9.2,-0.71718,0.00017,20.28871]
[1778142183305,32.34,81357.65,9.2,-0.71664,0.00017,20.30803]
[1778142185319,32.34,81347.37,9.2,-0.71844,0.00017,20.24342]
[1778142186326,32.34,81340.3,9.2,-0.71967,0.00017,20.19886]
[1778142190354,32.34,81337.98,9.2,-0.72008,0.00017,20.18395]
[1778142195401,32.34,81337.47,9.2,-0.72018,0.00017,20.18035]
[1778142197403,32.33,81340.71,9.2,-0.71962,0.00017,20.20066]
[1778142198410,32.33,81343.64,9.2,-0.71911,0.00017,20.21903]
[1778142203445,32.33,81342.1,9.2,-0.7194,0.00017,20.20878]
[1778142208480,32.33,81339.53,9.2,-0.71986,0.00017,20.19187]
[1778142213516,32.32,81339.95,9.2,-0.71985,0.00017,20.18896]
[1778142218551,32.32,81341.36,9.2,-0.71962,0.00017,20.19715]
[1778142223586,32.32,81345.36,9.2,-0.71894,0.00017,20.2219]
[1778142226607,32.32,81348.75,9.2,-0.71836,0.00017,20.24289]
[1778142230635,32.32,81346.11,9.2,-0.71884,0.00017,20.22576]
[1778142235670,32.31,81345.95,9.2,-0.71888,0.00017,20.22422]
[1778142240705,32.31,81345.41,9.2,-0.71899,0.00017,20.22031]
[1778142247661,32.31,81345.84,9.2,-0.71892,0.00017,20.22257]
[1778142248761,32.31,81353.31,9.2,-0.71762,0.00017,20.26948]
[1778142249768,32.31,81356.3,9.2,-0.7171,0.00017,20.28816]
[1778142255810,32.31,81358.25,9.2,-0.71678,0.00017,20.29998]
[1778142256817,32.31,81360.58,9.2,-0.71637,0.00017,20.31447]
[1778142259838,32.3,81358.25,9.2,-0.71679,0.00017,20.29964]
[1778142265880,32.3,81358.51,9.2,-0.71675,0.00017,20.30081]
[1778142272300,32.3,81358.74,9.2,-0.71672,0.00017,20.30203]
[1778142277964,32.3,81359.58,9.2,-0.71663,0.00017,20.30184]
[1778142283974,32.3,81359.81,9.2,-0.7166,0.00017,20.30297]
[1778142286026,32.3,81370.63,9.2,-0.71471,0.00018,20.37019]
[1778142287033,32.3,81378.72,9.2,-0.71328,0.00018,20.42053]
[1778142292068,32.3,81382.01,9.2,-0.71271,0.00018,20.44075]
[1778142295092,32.3,81399.91,9.2,-0.70955,0.00018,20.55059]
[1778142296099,32.3,81404.31,9.2,-0.70878,0.00018,20.57743]
[1778142298113,32.3,81407.05,9.2,-0.70829,0.00018,20.59406]
[1778142299152,32.3,81407.05,9.2,-0.70829,0.00018,20.59406]
[1778142299840,32.3,81407.72,9.2,-0.70817,0.00018,20.59809]
[1778142300127,32.3,81415.27,9.2,-0.70684,0.00018,20.64384]
[1778142303148,32.29,81420.74,9.2,-0.70587,0.00018,20.67659]
[1778142308183,32.29,81418.47,9.2,-0.7063,0.00018,20.66223]
[1778142309194,32.29,81414.91,9.2,-0.70693,0.00018,20.64053]
[1778142314202,32.29,81413.86,9.2,-0.70714,0.00018,20.63358]
[1778142314225,32.29,81414.44,9.2,-0.70704,0.00018,20.63695]
[1778142319260,32.28,81413.66,9.2,-0.7072,0.00018,20.63148]
[1778142322201,32.28,81414.65,9.2,-0.70703,0.00018,20.6372]
[1778142322301,32.28,81415.06,9.2,-0.70697,0.00018,20.63955]
[1778142328323,32.28,81413.37,9.2,-0.70729,0.00018,20.62849]
[1778142329330,32.28,81416.41,9.2,-0.70676,0.00018,20.64678]
[1778142332202,32.27,81416.35,9.2,-0.7068,0.00018,20.64154]
[1778142332351,32.27,81416.66,9.2,-0.70675,0.00018,20.64334]
[1778142333599,32.27,81416.66,9.2,-0.70675,0.00018,20.64334]
[1778142333608,32.27,81416.66,9.2,-0.70675,0.00018,20.64327]
[1778142334365,32.27,81421.64,9.2,-0.70587,0.00018,20.6733]
[1778142335372,32.27,81426.11,9.2,-0.70508,0.00018,20.70013]
[1778142340578,32.27,81427.44,9.2,-0.70485,0.00018,20.70774]
[1778142346068,32.27,81427.55,9.2,-0.70484,0.00018,20.7081]
[1778142347363,32.27,81429.61,9.2,-0.70448,0.00018,20.72035]
[1778142347462,32.27,81425.44,9.2,-0.70522,0.00018,20.6952]
[1778142348465,32.27,81410.94,9.2,-0.70781,0.00018,20.60737]
[1778142349472,32.27,81405.9,9.2,-0.7087,0.00018,20.57657]
[1778142350219,32.27,81405.9,9.2,-0.7087,0.00018,20.57657]
[1778142350482,32.27,81375.78,9.2,-0.71402,0.00018,20.39129]
[1778142351500,32.26,81362.69,9.2,-0.71633,0.00018,20.3092]
[1778142352504,32.26,81358.39,9.2,-0.71709,0.00017,20.28218]
[1778142353511,32.26,81364.17,9.2,-0.71608,0.00018,20.31829]
[1778142354077,32.26,81364.17,9.2,-0.71608,0.00018,20.31829]
[1778142354518,32.26,81360.34,9.2,-0.71675,0.00018,20.29414]
[1778142355525,32.26,81357.89,9.2,-0.71718,0.00017,20.2787]
[1778142356532,32.26,81364.16,9.2,-0.71609,0.00018,20.31781]
[1778142357539,32.26,81372.78,9.2,-0.71458,0.00018,20.37145]
[1778142359553,32.26,81374.6,9.2,-0.71427,0.00018,20.38244]
[1778142361568,32.26,81370.36,9.2,-0.71503,0.00018,20.35574]
[1778142364588,32.26,81367.7,9.2,-0.71551,0.00018,20.33868]
[1778142367612,32.25,81371.55,9.2,-0.71484,0.00018,20.36224]
[1778142368619,32.25,81375.36,9.2,-0.71418,0.00018,20.38579]
[1778142370633,32.25,81372.06,9.2,-0.71477,0.00018,20.36495]
[1778142374661,32.25,81376.78,9.2,-0.71395,0.00018,20.39379]
[1778142375668,32.25,81379.37,9.2,-0.7135,0.00018,20.40978]
[1778142380703,32.25,81379.79,9.2,-0.71344,0.00018,20.41186]
[1778142385740,32.24,81374.87,9.2,-0.71432,0.00018,20.38079]
[1778142390775,32.24,81379.1,9.2,-0.7136,0.00018,20.40645]
[1778142395812,32.24,81379.89,9.2,-0.7135,0.00018,20.4062]
[1778142400845,32.24,81381.79,9.2,-0.71318,0.00018,20.41762]
[1778142405880,32.24,81383.39,9.2,-0.71291,0.00018,20.42716]
[1778142406887,32.24,81388.15,9.2,-0.71207,0.00018,20.45651]
[1778142408902,32.23,81392.38,9.2,-0.71133,0.00018,20.48237]
[1778142413936,32.23,81392.38,9.2,-0.71135,0.00018,20.48171]
[1778142421454,32.23,81390.27,9.2,-0.71174,0.00018,20.46821]
[1778142423001,32.23,81384.33,9.2,-0.7128,0.00018,20.43093]
[1778142426022,32.22,81381.83,9.2,-0.71325,0.00018,20.41519]
[1778142431057,32.22,81376.35,9.2,-0.71423,0.00018,20.38079]
[1778142437099,32.22,81375.47,9.2,-0.71439,0.00018,20.37506]
[1778142438106,32.22,81378.28,9.2,-0.7139,0.00018,20.3925]
[1778142442134,32.22,81382.48,9.2,-0.71316,0.00018,20.41836]
[1778142445928,32.22,81392.73,9.2,-0.71136,0.00018,20.48139]
[1778142448177,32.22,81393.77,9.2,-0.71118,0.00018,20.48767]
[1778142452205,32.22,81396.3,9.2,-0.71078,0.00018,20.49819]
[1778142457240,32.21,81396.37,9.2,-0.71078,0.00018,20.49806]
[1778142462275,32.21,81394.56,9.2,-0.71112,0.00018,20.48638]
[1778142467310,32.21,81396.19,9.2,-0.71085,0.00018,20.49587]
[1778142472345,32.21,81396.52,9.2,-0.71081,0.00018,20.49729]
[1778142477380,32.2,81391.65,9.2,-0.71169,0.00018,20.46667]
[1778142478387,32.2,81388.99,9.2,-0.71216,0.00018,20.45016]
[1778142481408,32.2,81386.16,9.2,-0.71267,0.00018,20.43243]
[1778142484429,32.2,81379.1,9.2,-0.71392,0.00018,20.3884]
[1778142489464,32.2,81379.22,9.2,-0.71392,0.00018,20.38826]
[1778142492485,32.19,81384.76,9.2,-0.71296,0.00018,20.4222]
[1778142493492,32.19,81389.79,9.2,-0.71207,0.00018,20.45329]
[1778142498527,32.19,81389.91,9.2,-0.71206,0.00018,20.45364]
[1778142503562,32.19,81390.9,9.2,-0.7119,0.00018,20.45939]
[1778142507590,32.19,81394.54,9.2,-0.71126,0.00018,20.48154]
[1778142508597,32.19,81401.23,9.2,-0.71008,0.00018,20.52259]
[1778142510703,32.19,81402.76,9.2,-0.70982,0.00018,20.53184]
[1778142510801,32.19,81402.94,9.2,-0.70979,0.00018,20.5328]
[1778142516855,32.18,81400.85,9.2,-0.71021,0.00018,20.51451]
[1778142516956,32.18,81401.11,9.2,-0.71017,0.00018,20.51597]
[1778142522695,32.18,81399.31,9.2,-0.71052,0.00018,20.50411]
[1778142527730,32.18,81400.31,9.2,-0.71036,0.00018,20.50959]
[1778142532765,32.17,81401.63,9.2,-0.71014,0.00018,20.51703]
[1778142537801,32.17,81402.19,9.2,-0.71007,0.00018,20.51976]
[1778142540987,32.17,81404.78,9.2,-0.70962,0.00018,20.53521]
[1778142546863,32.16,81407.19,9.2,-0.70922,0.00018,20.54921]
[1778142551899,32.16,81406.95,9.2,-0.70927,0.00018,20.54729]
[1778142556933,32.16,81406.76,9.2,-0.70932,0.00018,20.5457]
[1778142560961,32.16,81404.08,9.2,-0.7098,0.00018,20.52892]
[1778142565996,32.15,81405.66,9.2,-0.70954,0.00018,20.53825]
[1778142569018,32.15,81402.89,9.2,-0.71003,0.00018,20.52101]
[1778142572199,32.15,81402.02,9.2,-0.71023,0.00018,20.51073]
[1778142573046,32.15,81401.96,9.2,-0.71024,0.00018,20.5103]
[1778142573635,32.15,81401.96,9.2,-0.71024,0.00018,20.5103]
[1778142574053,32.15,81400.32,9.2,-0.71053,0.00018,20.50015]
[1778142575060,32.15,81394.73,9.2,-0.71153,0.00018,20.46555]
[1778142580626,32.15,81393.91,9.2,-0.71169,0.00018,20.4601]
[1778142586141,32.15,81393.31,9.2,-0.71181,0.00018,20.45576]
[1778142590169,32.13,81388.2,9.2,-0.71283,0.00018,20.42016]
[1778142595254,32.11,81388.3,9.2,-0.71292,0.00018,20.41743]
[1778142595256,32.11,81388.3,9.2,-0.71292,0.00018,20.41743]
[1778142595665,32.11,81388.3,9.2,-0.71292,0.00018,20.41743]
[1778142595721,32.11,81387.83,9.2,-0.71302,0.00018,20.41367]
[1778142596211,32.11,81408.97,9.2,-0.70927,0.00018,20.54424]
[1778142597218,32.11,81416.31,9.2,-0.70793,0.00018,20.5903]
[1778142598225,32.11,81417.0,9.2,-0.70781,0.00018,20.59443]
[1778142599325,32.11,81417.0,9.2,-0.70781,0.00018,20.59443]
[1778142605274,32.11,81414.0,9.2,-0.70836,0.00018,20.57553]
[1778142610310,32.11,81415.31,9.2,-0.70814,0.00018,20.5831]
[1778142615345,32.11,81415.24,9.2,-0.70817,0.00018,20.58221]
[1778142620380,32.1,81415.85,9.2,-0.70808,0.00018,20.58535]
[1778142625415,32.1,81416.96,9.2,-0.7079,0.00018,20.59143]
[1778142629443,32.1,81419.79,9.2,-0.7074,0.00018,20.6084]
[1778142630877,32.09,81423.92,9.2,-0.70669,0.00018,20.63283]
[1778142631457,32.09,81430.2,9.2,-0.70562,0.00018,20.66535]
[1778142633471,32.08,81436.36,9.2,-0.7046,0.00018,20.70016]
[1778142635080,32.07,81442.21,9.2,-0.70357,0.00018,20.73475]
[1778142639815,32.05,81446.1,9.2,-0.70302,0.00018,20.75327]
[1778142640697,32.05,81446.1,9.2,-0.70302,0.00018,20.75327]
[1778142640723,32.04,81449.09,9.2,-0.70251,0.00018,20.77018]
[1778142641528,32.04,81445.9,9.2,-0.70312,0.00018,20.74981]
[1778142642524,32.04,81445.9,9.2,-0.70312,0.00018,20.74981]
[1778142642534,32.03,81443.18,9.2,-0.70365,0.00018,20.73242]
[1778142647570,32.01,81443.0,9.2,-0.7038,0.00018,20.72742]
[1778142650591,32.0,81439.01,9.2,-0.70458,0.00018,20.70134]
[1778142652605,31.99,81435.88,9.2,-0.70521,0.00018,20.68016]
[1778142657641,31.96,81438.58,9.2,-0.70492,0.00018,20.69026]
[1778142662676,31.93,81445.05,9.2,-0.70391,0.00018,20.72426]
[1778142665697,31.93,81447.72,9.2,-0.70344,0.00018,20.74015]
[1778142670732,31.93,81447.91,9.2,-0.70342,0.00018,20.74096]
[1778142675767,31.93,81447.48,9.2,-0.7035,0.00018,20.73807]
[1778142680802,31.93,81449.64,9.2,-0.70312,0.00018,20.75098]
[1778142685280,31.92,81449.6,9.2,-0.70313,0.00018,20.75047]
[1778142686357,31.92,81450.93,9.2,-0.7029,0.00018,20.75843]
[1778142686844,31.92,81459.64,9.2,-0.70132,0.00018,20.81074]
[1778142687271,31.92,81459.64,9.2,-0.70132,0.00018,20.81074]
[1778142687851,31.92,81462.4,9.2,-0.70082,0.00018,20.82715]
[1778142689019,31.92,81462.4,9.2,-0.70082,0.00018,20.82715]
[1778142689044,31.92,81462.43,9.2,-0.70082,0.00018,20.8272]
[1778142689199,31.92,81462.43,9.2,-0.70082,0.00018,20.8272]
[1778142689867,31.92,81465.99,9.2,-0.70019,0.00018,20.84792]
[1778142690963,31.91,81468.75,9.2,-0.69972,0.00018,20.86364]
[1778142691881,31.91,81471.74,9.2,-0.69924,0.00018,20.87584]
[1778142692888,31.9,81475.41,9.2,-0.6986,0.00018,20.89664]
[1778142697923,31.9,81475.9,9.2,-0.69856,0.00018,20.8981]
[1778142700947,31.88,81471.69,9.2,-0.69942,0.00018,20.86996]
[1778142701954,31.87,81467.74,9.2,-0.70017,0.00018,20.84535]
[1778142705982,31.85,81463.85,9.2,-0.70101,0.00018,20.81794]
[1778142707448,31.85,81463.74,9.2,-0.70107,0.00018,20.81608]
[1778142711447,31.82,81464.27,9.2,-0.70112,0.00018,20.81476]
[1778142717059,31.79,81463.95,9.2,-0.70137,0.00018,20.80665]
[1778142718653,31.79,81463.64,9.2,-0.70145,0.00018,20.80386]
[1778142719073,31.78,81458.13,9.2,-0.70248,0.00018,20.76971]
[1778142721087,31.78,81453.07,9.2,-0.70341,0.00018,20.73879]
[1778142727129,31.78,81450.57,9.2,-0.70389,0.00018,20.72289]
[1778142732164,31.77,81452.9,9.2,-0.70353,0.00018,20.73512]
[1778142737199,31.76,81451.76,9.2,-0.70377,0.00018,20.72708]
[1778142742234,31.76,81452.09,9.2,-0.70373,0.00018,20.72846]
[1778142744248,31.76,81448.04,9.2,-0.70447,0.00018,20.70353]
[1778142745255,31.75,81445.33,9.2,-0.705,0.00018,20.6859]
[1778142747269,31.74,81435.08,9.2,-0.70691,0.00018,20.62123]
[1778142748276,31.74,81431.24,9.2,-0.7076,0.00018,20.59746]
[1778142753311,31.74,81437.53,9.2,-0.70653,0.00018,20.63051]
[1778142759353,31.74,81439.58,9.2,-0.70613,0.00018,20.64396]
[1778142763381,31.74,81435.2,9.2,-0.70693,0.00018,20.6168]
[1778142768416,31.73,81432.74,9.2,-0.70743,0.00018,20.59996]
[1778142773451,31.73,81430.1,9.2,-0.70793,0.00018,20.58293]
[1778142774458,31.73,81434.07,9.2,-0.70721,0.00018,20.60741]
[1778142776472,31.74,81427.59,9.2,-0.7083,0.00018,20.57009]
[1778142782514,31.75,81426.03,9.2,-0.70854,0.00018,20.5618]
[1778142787549,31.75,81428.49,9.2,-0.70807,0.00018,20.57785]
[1778142793603,31.75,81428.17,9.2,-0.70813,0.00018,20.57587]
[1778142795605,31.75,81424.04,9.2,-0.70887,0.00018,20.5503]
[1778142796347,31.75,81424.04,9.2,-0.70887,0.00018,20.5503]
[1778142796612,31.75,81418.7,9.2,-0.70984,0.00018,20.51717]
[1778142797619,31.75,81413.02,9.2,-0.71086,0.00018,20.48183]
[1778142804669,31.75,81412.0,9.2,-0.71103,0.00018,20.47586]
[1778142807449,31.75,81411.84,9.2,-0.71105,0.00018,20.47495]
[1778142807690,31.75,81412.2,9.2,-0.71098,0.00018,20.47738]
[1778142812726,31.76,81412.58,9.2,-0.71094,0.00018,20.47532]
[1778142816754,31.76,81409.58,9.2,-0.71148,0.00018,20.45663]
[1778142818768,31.76,81403.71,9.2,-0.71253,0.00018,20.41993]
[1778142823452,31.76,81402.7,9.2,-0.71271,0.00018,20.41367]
[1778142823803,31.76,81402.78,9.2,-0.71269,0.00018,20.4142]
[1778142826778,31.76,81401.74,9.2,-0.71288,0.00018,20.40769]
[1778142826879,31.76,81401.74,9.2,-0.71288,0.00018,20.4077]
[1778142828838,31.76,81404.43,9.2,-0.7124,0.00018,20.42457]
[1778142833704,31.76,81404.21,9.2,-0.71244,0.00018,20.42314]
[1778142834158,31.76,81404.21,9.2,-0.71244,0.00018,20.42314]
[1778142834167,31.76,81397.02,9.2,-0.71373,0.00018,20.37796]
[1778142834887,31.76,81397.02,9.2,-0.71373,0.00018,20.37796]
[1778142834950,31.76,81385.18,9.2,-0.71584,0.00018,20.30309]
[1778142835890,31.76,81385.81,9.2,-0.71573,0.00018,20.3071]
[1778142837770,31.76,81385.45,9.2,-0.71579,0.00018,20.30483]
[1778142837904,31.76,81385.63,9.2,-0.71576,0.00018,20.30598]
[1778142842939,31.75,81387.25,9.2,-0.71548,0.00018,20.31588]
[1778142843946,31.75,81377.59,9.2,-0.71721,0.00018,20.25445]
[1778142848981,31.74,81377.73,9.2,-0.71725,0.00018,20.25294]
[1778142850105,31.74,81364.27,9.2,-0.71964,0.00018,20.16674]
[1778142850995,31.74,81359.45,9.2,-0.72052,0.00018,20.13501]
[1778142854016,31.73,81355.9,9.2,-0.72118,0.00018,20.11108]
[1778142857037,31.73,81353.42,9.2,-0.72163,0.00018,20.09462]
[1778142862072,31.73,81363.22,9.2,-0.71991,0.00018,20.15706]
[1778142863253,31.73,81369.36,9.2,-0.71883,0.00018,20.1964]
[1778142864086,31.73,81363.64,9.2,-0.71984,0.00018,20.15958]
[1778142869121,31.73,81363.79,9.2,-0.71983,0.00018,20.16015]
[1778142871135,31.73,81367.65,9.2,-0.71919,0.00018,20.17997]
[1778142874156,31.72,81370.2,9.2,-0.71874,0.00018,20.19597]
[1778142878184,31.72,81367.6,9.2,-0.71922,0.00018,20.17882]
[1778142879191,31.72,81364.44,9.2,-0.71978,0.00018,20.15842]
[1778142884226,31.72,81362.13,9.2,-0.7202,0.00018,20.14315]
[1778142889261,31.72,81360.17,9.2,-0.72056,0.00018,20.13013]
[1778142890268,31.72,81351.8,9.2,-0.72205,0.00018,20.07591]
[1778142892282,31.71,81343.54,9.2,-0.72356,0.00018,20.02033]
[1778142893289,31.71,81347.08,9.2,-0.72295,0.00018,20.04287]
[1778142898324,31.7,81348.51,9.2,-0.72275,0.00018,20.05042]
[1778142900339,31.7,81358.03,9.2,-0.72106,0.00018,20.11199]
[1778142901345,31.7,81354.76,9.2,-0.72164,0.00018,20.09078]
[1778142904366,31.7,81350.95,9.2,-0.72232,0.00018,20.06596]
[1778142907389,31.7,81356.69,9.2,-0.72131,0.00018,20.10305]
[1778142908396,31.7,81361.0,9.2,-0.72055,0.00018,20.13086]
[1778142913431,31.7,81360.92,9.2,-0.72057,0.00018,20.13008]
[1778142916452,31.69,81358.32,9.2,-0.72104,0.00018,20.11275]
[1778142921487,31.69,81358.37,9.2,-0.72106,0.00018,20.11238]
[1778142927529,31.69,81358.3,9.2,-0.72108,0.00018,20.11142]
[1778142932564,31.68,81356.6,9.2,-0.72149,0.00018,20.09307]
[1778142934578,31.67,81351.6,9.2,-0.72241,0.00018,20.05947]
[1778142939613,31.67,81351.6,9.2,-0.72243,0.00018,20.05874]
[1778142944648,31.66,81352.34,9.2,-0.72237,0.00018,20.06107]
[1778142949683,31.65,81350.76,9.2,-0.72271,0.00018,20.04853]
[1778142952704,31.65,81346.47,9.2,-0.72349,0.00018,20.0199]
[1778142957739,31.65,81348.36,9.2,-0.72316,0.00018,20.03214]
[1778142960760,31.65,81354.81,9.2,-0.72202,0.00018,20.07397]
[1778142965795,31.64,81355.2,9.2,-0.72196,0.00018,20.07614]
[1778142967809,31.64,81362.12,9.2,-0.72074,0.00018,20.12088]
[1778142968816,31.64,81365.45,9.2,-0.72015,0.00018,20.14219]
[1778142973851,31.64,81362.67,9.2,-0.72067,0.00018,20.12357]
[1778142979893,31.64,81360.58,9.2,-0.72105,0.00018,20.10943]
[1778142984928,31.63,81360.19,9.2,-0.72114,0.00018,20.10638]
[1778142988416,31.63,81360.36,9.2,-0.72111,0.00018,20.10727]
[1778142988486,31.63,81352.44,9.2,-0.72252,0.00018,20.05573]
[1778142988956,31.63,81343.2,9.2,-0.72416,0.00018,19.99532]
[1778142993991,31.62,81341.71,9.2,-0.72451,0.00018,19.97893]
[1778142994998,31.62,81332.67,9.2,-0.72611,0.00018,19.9195]
[1778142997017,31.62,81336.3,9.2,-0.7255,0.00018,19.94238]
[1778143002052,31.61,81335.78,9.2,-0.72563,0.00018,19.93738]
[1778143007087,31.61,81335.23,9.2,-0.72575,0.00018,19.9332]
[1778143012122,31.61,81338.26,9.2,-0.72523,0.00018,19.95252]
[1778143013459,31.61,81341.66,9.2,-0.72463,0.00018,19.97467]
[1778143016150,31.61,81345.59,9.2,-0.72395,0.00018,20.00005]
[1778143019172,31.6,81347.97,9.2,-0.72353,0.00018,20.0153]
[1778143024207,31.6,81346.11,9.2,-0.72388,0.00018,20.00259]
[1778143029242,31.6,81344.15,9.2,-0.72424,0.00018,19.9893]
[1778143032263,31.6,81347.39,9.2,-0.72367,0.00018,20.01022]
[1778143037520,31.6,81347.53,9.2,-0.72366,0.00018,20.01077]
[1778143045961,31.59,81346.86,9.2,-0.7238,0.00018,20.0056]
[1778143050389,31.59,81353.52,9.2,-0.72263,0.00018,20.04862]
[1778143052403,31.59,81358.04,9.2,-0.72187,0.00018,20.07299]
[1778143057438,31.59,81358.32,9.2,-0.72184,0.00018,20.07414]
[1778143058445,31.59,81349.48,9.2,-0.72341,0.00018,20.01645]
[1778143059452,31.59,81343.09,9.2,-0.72455,0.00018,19.97457]
[1778143064488,31.59,81340.58,9.2,-0.725,0.00018,19.95787]
[1778143066502,31.59,81337.96,9.2,-0.72546,0.00018,19.94053]
[1778143071538,31.58,81337.41,9.2,-0.72557,0.00018,19.93641]
[1778143072545,31.58,81333.03,9.2,-0.72635,0.00018,19.90749]
[1778143073552,31.58,81329.55,9.2,-0.72696,0.00018,19.88447]
[1778143078587,31.58,81327.19,9.2,-0.72739,0.00018,19.86862]
[1778143080601,31.58,81322.95,9.2,-0.72814,0.00018,19.84036]
[1778143082442,31.58,81322.95,9.2,-0.72814,0.00018,19.84036]
[1778143082615,31.57,81312.23,9.2,-0.73009,0.00018,19.76663]
[1778143083622,31.57,81309.61,9.2,-0.73056,0.00017,19.74863]
[1778143085705,31.57,81308.43,9.2,-0.73078,0.00017,19.74042]
[1778143086017,31.56,81309.02,9.2,-0.73069,0.00017,19.74386]
[1778143086643,31.56,81306.79,9.2,-0.73108,0.00017,19.72896]
[1778143089664,31.56,81304.11,9.2,-0.73155,0.00017,19.71101]
[1778143091109,31.57,81301.22,9.2,-0.73204,0.00017,19.69201]
[1778143096713,31.57,81301.27,9.2,-0.73201,0.00017,19.6932]
[1778143101749,31.57,81301.03,9.2,-0.73206,0.00017,19.69125]
[1778143102756,31.57,81298.62,9.2,-0.73248,0.00017,19.67502]
[1778143103763,31.57,81293.65,9.2,-0.73335,0.00017,19.64158]
[1778143106784,31.56,81296.58,9.2,-0.73286,0.00017,19.66053]
[1778143108798,31.56,81300.34,9.2,-0.73222,0.00017,19.68529]
[1778143113833,31.55,81299.69,9.2,-0.73242,0.00017,19.67407]
[1778143114840,31.55,81297.32,9.2,-0.73284,0.00017,19.6581]
[1778143118868,31.55,81292.99,9.2,-0.7336,0.00017,19.62847]
[1778143120242,31.55,81292.99,9.2,-0.7336,0.00017,19.62847]
[1778143120275,31.55,81290.23,9.2,-0.73409,0.00017,19.60971]
[1778143120678,31.55,81290.23,9.2,-0.73409,0.00017,19.60971]
[1778143121476,31.55,81290.23,9.2,-0.73409,0.00017,19.60971]
[1778143121520,31.55,81280.21,9.2,-0.73583,0.00017,19.54191]
[1778143122526,31.55,81274.68,9.2,-0.73679,0.00017,19.50437]
[1778143123513,31.55,81277.4,9.2,-0.73632,0.00017,19.52287]
[1778143123903,31.55,81281.21,9.2,-0.73566,0.00017,19.54869]
[1778143128938,31.55,81283.25,9.2,-0.73533,0.00017,19.56166]
[1778143129955,31.55,81283.25,9.2,-0.73533,0.00017,19.56166]
[1778143130548,31.55,81284.46,9.2,-0.73512,0.00017,19.5697]
[1778143130954,31.55,81287.12,9.2,-0.73466,0.00017,19.58752]
[1778143131961,31.55,81295.77,9.2,-0.73316,0.00017,19.64573]
[1778143132968,31.55,81298.27,9.2,-0.73273,0.00017,19.66239]
[1778143135990,31.54,81295.64,9.2,-0.7332,0.00017,19.64424]
[1778143141029,31.54,81296.81,9.2,-0.73301,0.00017,19.65136]
[1778143147071,31.54,81296.61,9.2,-0.73307,0.00017,19.64915]
[1778143152106,31.53,81296.99,9.2,-0.73303,0.00017,19.651]
[1778143157141,31.53,81299.35,9.2,-0.73263,0.00017,19.66613]
[1778143157720,31.53,81299.35,9.2,-0.73263,0.00017,19.66613]
[1778143158148,31.53,81306.26,9.2,-0.73143,0.00017,19.71234]
[1778143159155,31.53,81311.94,9.2,-0.73044,0.00018,19.75013]
[1778143160265,31.53,81306.12,9.2,-0.73147,0.00017,19.71097]
[1778143166204,31.52,81304.7,9.2,-0.73175,0.00017,19.70029]
[1778143170232,31.52,81307.2,9.2,-0.73133,0.00018,19.7163]
[1778143175268,31.52,81308.58,9.2,-0.73115,0.00018,19.71968]
[1778143180303,31.51,81309.35,9.2,-0.73105,0.00018,19.72378]
[1778143185338,31.51,81309.0,9.2,-0.73114,0.00018,19.72039]
[1778143188359,31.51,81315.19,9.2,-0.73006,0.00018,19.76124]
[1778143189366,31.51,81320.46,9.2,-0.72914,0.00018,19.79623]
[1778143192387,31.5,81322.8,9.2,-0.72875,0.00018,19.81125]
[1778143196415,31.5,81325.67,9.2,-0.72826,0.00018,19.82955]
[1778143197280,31.5,81325.67,9.2,-0.72826,0.00018,19.82955]
[1778143201235,31.5,81326.48,9.2,-0.72813,0.00018,19.83447]
[1778143201452,31.5,81329.24,9.2,-0.72765,0.00018,19.85251]
[1778143202458,31.5,81326.62,9.2,-0.72812,0.00018,19.83498]
[1778143203958,31.5,81326.29,9.2,-0.72818,0.00018,19.83266]
[1778143204472,31.5,81322.49,9.2,-0.72885,0.00018,19.80719]
[1778143209507,31.49,81322.55,9.2,-0.72886,0.00018,19.80692]
[1778143210787,31.49,81322.55,9.2,-0.72886,0.00018,19.80692]
[1778143211521,31.49,81313.68,9.2,-0.73043,0.00018,19.74737]
[1778143212528,31.49,81310.61,9.2,-0.73098,0.00018,19.72661]
[1778143217595,31.49,81310.35,9.2,-0.73105,0.00018,19.7239]
[1778143222630,31.48,81310.18,9.2,-0.7311,0.00018,19.72184]
[1778143225651,31.48,81306.23,9.2,-0.73181,0.00018,19.69482]
[1778143230687,31.48,81306.58,9.2,-0.73177,0.00018,19.6964]
[1778143236729,31.47,81307.3,9.2,-0.73171,0.00018,19.69546]
[1778143242774,31.47,81304.3,9.2,-0.73226,0.00018,19.67438]
[1778143246597,31.47,81304.33,9.2,-0.73225,0.00018,19.67445]
[1778143246802,31.47,81300.94,9.2,-0.73286,0.00017,19.65123]
[1778143247809,31.47,81297.72,9.2,-0.73342,0.00017,19.62941]
[1778143249823,31.47,81294.64,9.2,-0.73397,0.00017,19.60836]
[1778143255865,31.46,81295.95,9.2,-0.73376,0.00017,19.61644]
[1778143256872,31.46,81298.17,9.2,-0.73338,0.00017,19.63135]
[1778143261908,31.46,81296.83,9.2,-0.73363,0.00017,19.62146]
[1778143264749,31.46,81297.09,9.2,-0.73359,0.00017,19.62305]
[1778143265016,31.46,81295.15,9.2,-0.73394,0.00017,19.6097]
[1778143265937,31.46,81293.17,9.2,-0.73428,0.00017,19.59622]
[1778143268655,31.46,81292.71,9.2,-0.73437,0.00017,19.59296]
[1778143274722,31.45,81292.5,9.2,-0.73443,0.00017,19.59072]
[1778143274747,31.45,81293.43,9.2,-0.73427,0.00017,19.59673]
[1778143279028,31.45,81296.99,9.2,-0.73366,0.00017,19.62042]
[1778143280040,31.45,81301.41,9.2,-0.73289,0.00017,19.65018]
[1778143281047,31.45,81304.85,9.2,-0.73229,0.00018,19.67325]
[1778143282443,31.45,81309.85,9.2,-0.73142,0.00018,19.70659]
[1778143287103,31.45,81307.43,9.2,-0.73187,0.00018,19.68948]
[1778143290124,31.44,81301.17,9.2,-0.73298,0.00018,19.64686]
[1778143291131,31.44,81296.81,9.2,-0.73379,0.00017,19.61215]
[1778143293145,31.44,81299.56,9.2,-0.73332,0.00017,19.63041]
[1778143294152,31.44,81302.35,9.2,-0.73283,0.00018,19.64913]
[1778143299187,31.44,81301.31,9.2,-0.73303,0.00018,19.64149]
[1778143301201,31.44,81297.68,9.2,-0.73367,0.00017,19.61667]
[1778143306236,31.43,81296.67,9.2,-0.73387,0.00017,19.60904]
[1778143309257,31.43,81293.47,9.2,-0.73444,0.00017,19.58706]
[1778143310264,31.43,81289.94,9.2,-0.73506,0.00017,19.56299]
[1778143312278,31.43,81284.86,9.2,-0.73595,0.00017,19.52825]
[1778143313285,31.43,81281.63,9.2,-0.73652,0.00017,19.50607]
[1778143315299,31.43,81276.18,9.2,-0.73747,0.00017,19.46853]
[1778143316306,31.43,81271.88,9.2,-0.73822,0.00017,19.43897]
[1778143319327,31.43,81268.33,9.2,-0.73886,0.00017,19.41404]
[1778143321341,31.43,81263.21,9.2,-0.73975,0.00017,19.37854]
[1778143324362,31.42,81256.23,9.2,-0.74097,0.00017,19.33007]
[1778143326376,31.41,81252.56,9.2,-0.74168,0.00017,19.30148]
[1778143328391,31.4,81255.43,9.2,-0.74127,0.00017,19.31818]
[1778143333426,31.4,81255.09,9.2,-0.74136,0.00017,19.31466]
[1778143338461,31.39,81253.86,9.2,-0.7416,0.00017,19.30487]
[1778143339042,31.39,81253.86,9.2,-0.7416,0.00017,19.30487]
[1778143339642,31.39,81253.86,9.2,-0.7416,0.00017,19.30487]
[1778143339735,31.39,81252.79,9.2,-0.7418,0.00017,19.29718]
[1778143340847,31.39,81252.79,9.2,-0.7418,0.00017,19.29718]
[1778143340900,31.39,81251.75,9.2,-0.74198,0.00017,19.2897]
[1778143341483,31.39,81248.46,9.2,-0.74256,0.00017,19.26664]
[1778143346771,31.38,81248.34,9.2,-0.7426,0.00017,19.26482]
[1778143352703,31.38,81248.86,9.2,-0.74259,0.00017,19.26206]
[1778143352802,31.38,81245.85,9.2,-0.74311,0.00017,19.24093]
[1778143356745,31.37,81249.27,9.2,-0.74255,0.00017,19.26384]
[1778143357596,31.37,81251.82,9.2,-0.74217,0.00017,19.27921]
[1778143361626,31.36,81254.26,9.2,-0.74176,0.00017,19.29542]
[1778143364647,31.36,81256.93,9.2,-0.74132,0.00017,19.31334]
[1778143365654,31.36,81259.79,9.2,-0.74083,0.00017,19.3329]
[1778143366776,31.36,81263.01,9.2,-0.7403,0.00017,19.35401]
[1778143367668,31.36,81265.95,9.2,-0.73979,0.00017,19.37414]
[1778143370865,31.35,81266.58,9.2,-0.73969,0.00017,19.37817]
[1778143370876,31.35,81268.54,9.2,-0.73936,0.00017,19.39151]
[1778143372705,31.35,81270.12,9.2,-0.73909,0.00017,19.40221]
[1778143373715,31.35,81270.78,9.2,-0.73898,0.00017,19.40657]
[1778143375724,31.35,81266.81,9.2,-0.73968,0.00017,19.37869]
[1778143380759,31.35,81265.53,9.2,-0.73992,0.00017,19.36912]
[1778143383780,31.35,81267.53,9.2,-0.73959,0.00017,19.38246]
[1778143385794,31.34,81271.84,9.2,-0.73885,0.00017,19.41181]
[1778143390829,31.34,81272.4,9.2,-0.73877,0.00017,19.41475]
[1778143394857,31.34,81274.75,9.2,-0.73838,0.00017,19.43017]
[1778143398885,31.34,81277.15,9.2,-0.73799,0.00017,19.44589]
[1778143399892,31.33,81279.25,9.2,-0.73763,0.00017,19.46009]
[1778143400900,31.33,81283.24,9.2,-0.73694,0.00017,19.48721]
[1778143405936,31.33,81284.24,9.2,-0.73678,0.00017,19.49322]
[1778143407949,31.33,81287.2,9.2,-0.73627,0.00017,19.51313]
[1778143412984,31.33,81287.11,9.2,-0.73635,0.00017,19.5068]
[1778143413992,31.33,81282.25,9.2,-0.7372,0.00017,19.47338]
[1778143418020,31.32,81279.51,9.2,-0.7377,0.00017,19.45403]
[1778143421041,31.32,81277.04,9.2,-0.73814,0.00017,19.43671]
[1778143426076,31.32,81278.94,9.2,-0.73782,0.00017,19.44917]
[1778143431111,31.32,81278.8,9.2,-0.73786,0.00017,19.4476]
[1778143436146,31.32,81277.63,9.2,-0.73808,0.00017,19.43896]
[1778143441181,31.31,81278.05,9.2,-0.73802,0.00017,19.44126]
[1778143446216,31.31,81278.25,9.2,-0.738,0.00017,19.44205]
[1778143451251,31.31,81276.91,9.2,-0.73825,0.00017,19.43228]
[1778143453265,31.31,81271.55,9.2,-0.73919,0.00017,19.39519]
[1778143454272,31.31,81268.54,9.2,-0.73972,0.00017,19.37426]
[1778143456286,31.31,81266.43,9.2,-0.74009,0.00017,19.35952]
[1778143458697,31.31,81266.18,9.2,-0.74013,0.00017,19.35775]
[1778143459307,31.3,81262.68,9.2,-0.74075,0.00017,19.33316]
[1778143464411,31.3,81262.05,9.2,-0.74089,0.00017,19.32766]
[1778143471391,31.29,81259.72,9.2,-0.74139,0.00017,19.30455]
[1778143474412,31.29,81257.36,9.2,-0.74181,0.00017,19.2874]
[1778143475419,31.29,81259.69,9.2,-0.74142,0.00017,19.30332]
[1778143480454,31.28,81260.32,9.2,-0.74134,0.00017,19.30634]
[1778143487912,31.28,81260.13,9.2,-0.7414,0.00017,19.30396]
[1778143488510,31.28,81257.91,9.2,-0.74181,0.00017,19.28758]
[1778143493545,31.27,81257.07,9.2,-0.74198,0.00017,19.28089]
[1778143497573,31.27,81254.43,9.2,-0.74246,0.00017,19.26179]
[1778143502608,31.27,81254.99,9.2,-0.74239,0.00017,19.26463]
[1778143507643,31.26,81255.46,9.2,-0.74233,0.00017,19.26706]
[1778143515699,31.26,81255.64,9.2,-0.74233,0.00017,19.26697]
[1778143516706,31.26,81257.96,9.2,-0.74193,0.00017,19.28288]
[1778143522749,31.25,81258.04,9.2,-0.74196,0.00017,19.28203]
[1778143527784,31.25,81261.8,9.2,-0.74133,0.00017,19.307]
[1778143532821,31.24,81261.82,9.2,-0.74139,0.00017,19.30137]
[1778143533661,31.24,81261.82,9.2,-0.74139,0.00017,19.30137]
[1778143533713,31.24,81261.82,9.2,-0.74139,0.00017,19.30137]
[1778143534643,31.24,81261.26,9.2,-0.74149,0.00017,19.29731]
[1778143534835,31.24,81258.37,9.2,-0.742,0.00017,19.27706]
[1778143535842,31.24,81249.68,9.2,-0.74351,0.00017,19.21629]
[1778143540877,31.24,81248.16,9.2,-0.74379,0.00017,19.20487]
[1778143545912,31.24,81246.51,9.2,-0.7441,0.00017,19.19258]
[1778143548933,31.23,81237.54,9.2,-0.74566,0.00017,19.12918]
[1778143552961,31.21,81239.48,9.2,-0.74547,0.00017,19.13699]
[1778143557281,31.21,81240.27,9.2,-0.74535,0.00017,19.14182]
[1778143557996,31.21,81238.25,9.2,-0.7457,0.00017,19.12752]
[1778143558471,31.21,81238.25,9.2,-0.7457,0.00017,19.12752]
[1778143558710,31.21,81238.25,9.2,-0.7457,0.00017,19.12752]
[1778143559003,31.21,81234.2,9.2,-0.7464,0.00017,19.09885]
[1778143561018,31.21,81237.16,9.2,-0.7459,0.00017,19.11936]
[1778143566053,31.21,81236.9,9.2,-0.74597,0.00017,19.11665]
[1778143571088,31.2,81235.67,9.2,-0.7462,0.00017,19.10715]
[1778143573102,31.2,81232.21,9.2,-0.74681,0.00017,19.08244]
[1778143576123,31.2,81229.97,9.2,-0.7472,0.00017,19.06624]
[1778143577130,31.2,81226.79,9.2,-0.74775,0.00017,19.04366]
[1778143579145,31.2,81229.33,9.2,-0.74732,0.00017,19.06138]
[1778143581159,31.2,81233.11,9.2,-0.74667,0.00017,19.08801]
[1778143582166,31.2,81236.07,9.2,-0.74616,0.00017,19.10882]
[1778143583173,31.2,81239.05,9.2,-0.74565,0.00017,19.12971]
[1778143584180,31.2,81236.84,9.2,-0.74603,0.00017,19.11409]
[1778143589215,31.2,81233.34,9.2,-0.74665,0.00017,19.08913]
[1778143592236,31.2,81236.14,9.2,-0.74621,0.00017,19.10379]
[1778143593243,31.2,81241.59,9.2,-0.74527,0.00017,19.14203]
[1778143594250,31.2,81243.88,9.2,-0.74487,0.00017,19.15812]
[1778143595257,31.2,81241.28,9.2,-0.74532,0.00017,19.13985]
[1778143596264,31.2,81239.15,9.2,-0.74569,0.00017,19.12485]
[1778143601299,31.2,81236.78,9.2,-0.7461,0.00017,19.10815]
[1778143605327,31.2,81238.95,9.2,-0.74573,0.00017,19.12327]
[1778143610363,31.19,81241.37,9.2,-0.74532,0.00017,19.14006]
[1778143612615,31.19,81232.91,9.2,-0.74678,0.00017,19.08039]
[1778143613384,31.19,81228.78,9.2,-0.74749,0.00017,19.05125]
[1778143615398,31.19,81228.46,9.2,-0.74754,0.00017,19.04893]
[1778143618419,31.19,81223.08,9.2,-0.74847,0.00017,19.01082]
[1778143619426,31.19,81220.8,9.2,-0.74886,0.00017,18.99452]
[1778143620433,31.19,81223.01,9.2,-0.74849,0.00017,19.01006]
[1778143624377,31.19,81222.86,9.2,-0.74854,0.00017,19.00811]
[1778143624461,31.19,81210.58,9.2,-0.75064,0.00017,18.92095]
[1778143625468,31.19,81205.47,9.2,-0.75152,0.00017,18.8842]
[1778143626475,31.19,81208.82,9.2,-0.75094,0.00017,18.90808]
[1778143628489,31.19,81211.76,9.2,-0.75046,0.00017,18.92843]
[1778143629496,31.19,81214.09,9.2,-0.75006,0.00017,18.94484]
[1778143630503,31.19,81220.4,9.2,-0.74899,0.00017,18.98946]
[1778143631510,31.18,81224.0,9.2,-0.74838,0.00017,19.01475]
[1778143635538,31.18,81221.36,9.2,-0.74885,0.00017,18.99527]
[1778143636703,31.18,81221.36,9.2,-0.74885,0.00017,18.99527]
[1778143636802,31.18,81219.42,9.2,-0.74919,0.00017,18.98131]
[1778143641580,31.18,81213.64,9.2,-0.7502,0.00017,18.93931]
[1778143643700,31.18,81212.9,9.2,-0.75033,0.00017,18.9339]
[1778143643801,31.18,81210.17,9.2,-0.7508,0.00017,18.91433]
[1778143648631,31.17,81208.15,9.2,-0.75116,0.00017,18.89934]
[1778143652659,31.17,81210.98,9.2,-0.75072,0.00017,18.91415]
[1778143654677,31.17,81208.96,9.2,-0.75107,0.00017,18.89952]
[1778143659713,31.17,81209.14,9.2,-0.75106,0.00017,18.90024]
[1778143660720,31.17,81206.42,9.2,-0.75152,0.00017,18.88073]
[1778143661727,31.17,81214.59,9.2,-0.75013,0.00017,18.93893]
[1778143665755,31.17,81211.93,9.2,-0.7506,0.00017,18.91951]
[1778143667769,31.17,81209.06,9.2,-0.75109,0.00017,18.89889]
[1778143668776,31.17,81205.44,9.2,-0.75171,0.00017,18.87295]
[1778143669783,31.17,81207.9,9.2,-0.75129,0.00017,18.89042]
[1778143674818,31.17,81207.09,9.2,-0.75145,0.00017,18.88407]
[1778143680860,31.16,81206.06,9.2,-0.75163,0.00017,18.87625]
[1778143684888,31.16,81208.34,9.2,-0.75125,0.00017,18.89225]
[1778143685895,31.16,81210.2,9.2,-0.75094,0.00017,18.90542]
[1778143687909,31.16,81212.12,9.2,-0.75061,0.00017,18.91888]
[1778143691937,31.16,81210.06,9.2,-0.75098,0.00017,18.90372]
[1778143696973,31.16,81211.1,9.2,-0.75081,0.00017,18.91066]
[1778143702009,31.16,81210.44,9.2,-0.75094,0.00017,18.90545]
[1778143706047,31.16,81208.3,9.2,-0.75131,0.00017,18.88984]
[1778143708061,31.15,81205.32,9.2,-0.75182,0.00017,18.86842]
[1778143713096,31.15,81204.45,9.2,-0.75202,0.00017,18.85702]
[1778143719138,31.15,81205.04,9.2,-0.75192,0.00017,18.86095]
[1778143725182,31.15,81205.14,9.2,-0.75191,0.00017,18.86138]
[1778143728204,31.15,81208.34,9.2,-0.75137,0.00017,18.8841]
[1778143729211,31.15,81210.2,9.2,-0.75105,0.00017,18.8973]
[1778143735253,31.15,81209.83,9.2,-0.75113,0.00017,18.89413]
[1778143740288,31.15,81209.48,9.2,-0.7512,0.00017,18.89129]
[1778143742302,31.15,81207.03,9.2,-0.75162,0.00017,18.87367]
[1778143746330,31.15,81209.08,9.2,-0.75128,0.00017,18.8881]
[1778143751365,31.15,81209.99,9.2,-0.75113,0.00017,18.89427]
[1778143752372,31.15,81214.1,9.2,-0.75043,0.00017,18.9235]
[1778143757407,31.14,81214.63,9.2,-0.75035,0.00017,18.92688]
[1778143762442,31.14,81215.47,9.2,-0.75021,0.00017,18.93245]
[1778143764456,31.14,81218.71,9.2,-0.74966,0.00017,18.95538]
[1778143765463,31.14,81223.31,9.2,-0.74887,0.00017,18.98804]
[1778143767477,31.14,81226.58,9.2,-0.74831,0.00017,19.01136]
[1778143770498,31.14,81228.61,9.2,-0.74796,0.00017,19.02581]
[1778143775534,31.14,81227.91,9.2,-0.74812,0.00017,19.016]
[1778143780569,31.14,81227.05,9.2,-0.74826,0.00017,19.00998]
[1778143787618,31.14,81226.54,9.2,-0.74835,0.00017,19.00647]
[1778143791646,31.14,81235.86,9.2,-0.74674,0.00017,19.0724]
[1778143793660,31.14,81238.59,9.2,-0.74627,0.00017,19.09171]
[1778143794700,31.14,81238.59,9.2,-0.74627,0.00017,19.09171]
[1778143794752,31.14,81238.59,9.2,-0.74627,0.00017,19.09171]
[1778143794755,31.14,81241.44,9.2,-0.74578,0.00017,19.11188]
[1778143795674,31.14,81244.66,9.2,-0.74522,0.00017,19.13461]
[1778143799702,31.15,81247.18,9.2,-0.74478,0.00017,19.15246]
[1778143804737,31.15,81249.91,9.2,-0.7443,0.00017,19.1717]
[1778143807758,31.15,81255.13,9.2,-0.7434,0.00017,19.2083]
[1778143808448,31.15,81255.13,9.2,-0.7434,0.00017,19.2083]
[1778143809772,31.15,81258.09,9.2,-0.74289,0.00017,19.22894]
[1778143810652,31.15,81258.09,9.2,-0.74289,0.00017,19.22894]
[1778143812979,31.14,81264.49,9.2,-0.74178,0.00017,19.27346]
[1778143814807,31.14,81267.56,9.2,-0.74125,0.00017,19.29465]
[1778143819843,31.14,81264.29,9.2,-0.74183,0.00017,19.27132]
[1778143824866,31.14,81264.32,9.2,-0.74184,0.00017,19.27117]
[1778143824878,31.14,81270.11,9.2,-0.74082,0.00017,19.31162]
[1778143828702,31.14,81269.11,9.2,-0.74099,0.00017,19.30485]
[1778143833941,31.14,81265.83,9.2,-0.74159,0.00017,19.27763]
[1778143836698,31.14,81266.31,9.2,-0.74151,0.00017,19.28076]
[1778143840991,31.14,81261.78,9.2,-0.74231,0.00017,19.24863]
[1778143846026,31.14,81261.25,9.2,-0.74242,0.00017,19.24457]
[1778143849047,31.14,81267.74,9.2,-0.74129,0.00017,19.28957]
[1778143851384,31.14,81268.12,9.2,-0.74123,0.00017,19.29208]
[1778143851395,31.14,81268.12,9.2,-0.74123,0.00017,19.29195]
[1778143853075,31.14,81270.42,9.2,-0.74083,0.00017,19.3079]
[1778143858110,31.14,81271.74,9.2,-0.74061,0.00017,19.31684]
[1778143863286,31.14,81271.83,9.2,-0.7406,0.00017,19.3173]
[1778143868930,31.14,81271.37,9.2,-0.74068,0.00017,19.31413]
[1778143874223,31.13,81271.49,9.2,-0.74066,0.00017,19.31472]
[1778143879258,31.13,81271.24,9.2,-0.74071,0.00017,19.31281]
[1778143884293,31.13,81271.9,9.2,-0.7406,0.00017,19.31724]
[1778143890337,31.13,81273.12,9.2,-0.74039,0.00017,19.32552]
[1778143892351,31.13,81270.97,9.2,-0.74081,0.00017,19.30539]
[1778143897386,31.13,81270.82,9.2,-0.74086,0.00017,19.3037]
[1778143902421,31.13,81271.21,9.2,-0.74081,0.00017,19.30578]
[1778143907456,31.12,81271.52,9.2,-0.74077,0.00017,19.30731]
[1778143914505,31.12,81271.51,9.2,-0.74079,0.00017,19.30661]
[1778143919540,31.12,81271.35,9.2,-0.74081,0.00017,19.30546]
[1778143925584,31.12,81272.51,9.2,-0.74061,0.00017,19.31345]
[1778143928609,31.12,81259.26,9.2,-0.74293,0.00017,19.22085]
[1778143929616,31.12,81256.22,9.2,-0.74346,0.00017,19.19943]
[1778143930699,31.12,81256.22,9.2,-0.74346,0.00017,19.19943]
[1778143930800,31.12,81257.29,9.2,-0.74328,0.00017,19.20674]
[1778143933644,31.12,81259.54,9.2,-0.74289,0.00017,19.22242]
[1778143940693,31.12,81258.53,9.2,-0.74307,0.00017,19.2151]
[1778143945728,31.12,81259.82,9.2,-0.74285,0.00017,19.22385]
[1778143950763,31.12,81260.07,9.2,-0.74282,0.00017,19.22516]
[1778143955798,31.12,81268.38,9.2,-0.74142,0.00017,19.27807]
[1778143956913,31.12,81268.38,9.2,-0.74142,0.00017,19.27807]
[1778143957493,31.12,81268.38,9.2,-0.74142,0.00017,19.27807]
[1778143957513,31.12,81274.22,9.2,-0.7404,0.00017,19.31872]
[1778143961841,31.11,81277.23,9.2,-0.73988,0.00017,19.33946]
[1778143964863,31.11,81282.74,9.2,-0.73892,0.00018,19.37749]
[1778143965870,31.11,81285.8,9.2,-0.73838,0.00018,19.39857]
[1778143970907,31.11,81284.6,9.2,-0.73861,0.00018,19.38975]
[1778143973928,31.11,81274.94,9.2,-0.74031,0.00017,19.32234]
[1778143974935,31.11,81269.51,9.2,-0.74126,0.00017,19.2844]
[1778143980037,31.11,81269.47,9.2,-0.74128,0.00017,19.28371]
[1778143986012,31.11,81272.56,9.2,-0.74076,0.00017,19.30455]
[1778143988578,31.11,81271.7,9.2,-0.74091,0.00017,19.29845]
[1778143989034,31.1,81283.93,9.2,-0.73877,0.00018,19.38328]
[1778143990041,31.1,81287.98,9.2,-0.73806,0.00018,19.41121]
[1778143992210,31.1,81287.11,9.2,-0.73822,0.00018,19.40508]
[1778143992479,31.1,81287.11,9.2,-0.73822,0.00018,19.40508]
[1778143992716,31.1,81285.93,9.2,-0.73843,0.00018,19.39682]
[1778143993153,31.1,81285.93,9.2,-0.73843,0.00018,19.39682]
[1778143993161,31.1,81285.93,9.2,-0.73843,0.00018,19.39682]
[1778143993249,31.1,81295.27,9.2,-0.73679,0.00018,19.46125]
[1778143993602,31.1,81295.27,9.2,-0.73679,0.00018,19.46125]
[1778143994069,31.1,81299.41,9.2,-0.73606,0.00018,19.48967]
[1778143996493,31.1,81299.58,9.2,-0.73603,0.00018,19.49075]
[1778143998097,31.1,81303.98,9.2,-0.73527,0.00018,19.52069]
[1778144000111,31.1,81306.72,9.2,-0.73479,0.00018,19.53924]
[1778144000701,31.1,81306.72,9.2,-0.73479,0.00018,19.53924]
[1778144005945,31.1,81309.25,9.2,-0.73435,0.00018,19.55601]
[1778144006451,31.1,81309.25,9.2,-0.73435,0.00018,19.55601]
[1778144009174,31.1,81306.18,9.2,-0.73492,0.00018,19.5342]
[1778144015112,31.09,81307.1,9.2,-0.73481,0.00018,19.53507]
[1778144021258,31.09,81307.1,9.2,-0.73484,0.00018,19.53391]
[1778144022265,31.09,81303.05,9.2,-0.73556,0.00018,19.5059]
[1778144023272,31.09,81292.24,9.2,-0.73747,0.00018,19.43127]
[1778144024279,31.09,81286.82,9.2,-0.73843,0.00018,19.39368]
[1778144026294,31.09,81284.83,9.2,-0.73879,0.00018,19.37952]
[1778144028307,31.09,81282.5,9.2,-0.7392,0.00018,19.36325]
[1778144030321,31.08,81279.91,9.2,-0.73966,0.00018,19.34497]
[1778144034349,31.08,81284.57,9.2,-0.73886,0.00018,19.37665]
[1778144036363,31.08,81286.8,9.2,-0.73847,0.00018,19.39198]
[1778144041398,31.08,81285.09,9.2,-0.73878,0.00018,19.37981]
[1778144046433,31.08,81285.72,9.2,-0.73868,0.00018,19.38385]
[1778144049454,31.08,81283.14,9.2,-0.73914,0.00018,19.36578]
[1778144051468,31.08,81280.82,9.2,-0.73955,0.00018,19.34936]
[1778144056504,31.07,81275.07,9.2,-0.74058,0.00017,19.30866]
[1778144058518,31.07,81273.14,9.2,-0.74092,0.00017,19.29481]
[1778144061539,31.07,81275.9,9.2,-0.74046,0.00018,19.31346]
[1778144063553,31.07,81273.47,9.2,-0.74089,0.00017,19.2961]
[1778144064560,31.07,81269.73,9.2,-0.74155,0.00017,19.26981]
[1778144066574,31.07,81267.86,9.2,-0.74189,0.00017,19.25642]
[1778144069595,31.06,81271.36,9.2,-0.74129,0.00017,19.28038]
[1778144070609,31.06,81279.24,9.2,-0.73991,0.00018,19.3351]
[1778144076224,31.06,81279.6,9.2,-0.73991,0.00018,19.33206]
[1778144081682,31.06,81279.72,9.2,-0.73991,0.00018,19.3318]
[1778144083696,31.06,81282.0,9.2,-0.73952,0.00018,19.34734]
[1778144087724,31.05,81280.1,9.2,-0.73987,0.00018,19.33346]
[1778144092759,31.05,81280.06,9.2,-0.7399,0.00018,19.33248]
[1778144093766,31.05,81277.58,9.2,-0.74034,0.00018,19.31508]
[1778144099609,31.05,81279.35,9.2,-0.74004,0.00018,19.32703]
[1778144104843,31.05,81277.87,9.2,-0.7403,0.00018,19.31667]
[1778144108871,31.05,81275.07,9.2,-0.74079,0.00018,19.29701]
[1778144110885,31.05,81270.58,9.2,-0.74158,0.00017,19.26545]
[1778144113906,31.05,81268.82,9.2,-0.7419,0.00017,19.2529]
[1778144114913,31.05,81271.06,9.2,-0.74151,0.00017,19.26849]
[1778144122969,31.04,81271.46,9.2,-0.74145,0.00017,19.27056]
[1778144128006,31.04,81271.5,9.2,-0.74146,0.00017,19.27041]
[1778144132032,31.04,81276.09,9.2,-0.7407,0.00018,19.29722]
[1778144135053,31.04,81274.17,9.2,-0.74105,0.00018,19.28339]
[1778144141095,31.04,81274.49,9.2,-0.74102,0.00018,19.28481]
[1778144147137,31.03,81274.57,9.2,-0.74102,0.00018,19.2846]
[1778144148474,31.03,81270.85,9.2,-0.74168,0.00017,19.25848]
[1778144149151,31.03,81263.35,9.2,-0.74299,0.00017,19.20585]
[1778144151165,31.03,81261.38,9.2,-0.74334,0.00017,19.19181]
[1778144153522,31.03,81261.27,9.2,-0.74336,0.00017,19.19095]
[1778144153548,31.03,81261.34,9.2,-0.74335,0.00017,19.19135]
[1778144153910,31.03,81261.34,9.2,-0.74335,0.00017,19.19135]
[1778144153948,31.03,81261.34,9.2,-0.74335,0.00017,19.19135]
[1778144154188,31.03,81250.83,9.2,-0.74518,0.00017,19.11727]
[1778144155724,31.03,81245.64,9.2,-0.74608,0.00017,19.08047]
[1778144157209,31.03,81243.48,9.2,-0.74647,0.00017,19.06479]
[1778144161237,31.03,81240.54,9.2,-0.747,0.00017,19.04325]
[1778144164258,31.03,81236.78,9.2,-0.74766,0.00017,19.01611]
[1778144167279,31.02,81233.56,9.2,-0.74822,0.00017,18.99285]
[1778144172314,31.02,81232.16,9.2,-0.74848,0.00017,18.98235]
[1778144177349,31.02,81227.82,9.2,-0.74924,0.00017,18.95091]
[1778144179363,31.02,81225.7,9.2,-0.74961,0.00017,18.93562]
[1778144180370,31.02,81221.39,9.2,-0.75036,0.00017,18.90464]
[1778144185405,31.02,81221.41,9.2,-0.75036,0.00017,18.90456]
[1778144190440,31.02,81219.64,9.2,-0.75067,0.00017,18.89144]
[1778144194468,31.02,81213.59,9.2,-0.75176,0.00017,18.8429]
[1778144200514,31.01,81211.42,9.2,-0.75215,0.00017,18.82643]
[1778144205549,31.01,81207.84,9.2,-0.75278,0.00017,18.80027]
[1778144210584,31.01,81209.13,9.2,-0.75256,0.00017,18.80924]
[1778144215619,31.01,81209.31,9.2,-0.75254,0.00017,18.81022]
[1778144219647,31.01,81212.77,9.2,-0.75195,0.00017,18.83486]
[1778144224683,31.01,81214.19,9.2,-0.75172,0.00017,18.84465]
[1778144226697,31.01,81210.89,9.2,-0.75229,0.00017,18.8208]
[1778144231732,31.01,81213.76,9.2,-0.7518,0.00017,18.84111]
[1778144232739,31.0,81216.07,9.2,-0.75141,0.00017,18.8576]
[1778144234753,31.0,81218.34,9.2,-0.75102,0.00017,18.87367]
[1778144240795,31.0,81219.47,9.2,-0.75085,0.00017,18.88099]
[1778144243816,31.0,81216.32,9.2,-0.7514,0.00017,18.858]
[1778144249858,31.0,81216.62,9.2,-0.75137,0.00017,18.85944]
[1778144252879,31.0,81218.94,9.2,-0.75102,0.00017,18.87075]
[1778144255900,30.99,81216.7,9.2,-0.75141,0.00017,18.8543]
[1778144256907,30.99,81218.66,9.2,-0.75108,0.00017,18.86823]
[1778144262451,30.99,81217.22,9.2,-0.75134,0.00017,18.85738]
[1778144268448,30.99,81215.82,9.2,-0.75159,0.00017,18.84684]
[1778144271005,30.99,81218.9,9.2,-0.75108,0.00017,18.8682]
[1778144272012,30.99,81221.05,9.2,-0.75071,0.00017,18.88349]
[1778144275163,30.99,81225.57,9.2,-0.74995,0.00017,18.91531]
[1778144276551,30.99,81228.48,9.2,-0.74945,0.00017,18.93603]
[1778144281077,30.98,81226.11,9.2,-0.74987,0.00017,18.91869]
[1778144287119,30.98,81223.62,9.2,-0.75032,0.00017,18.89971]
[1778144293161,30.98,81223.48,9.2,-0.75038,0.00017,18.89753]
[1778144297189,30.97,81220.73,9.2,-0.75087,0.00017,18.87715]
[1778144300210,30.97,81222.98,9.2,-0.75049,0.00017,18.89279]
[1778144305245,30.97,81216.11,9.2,-0.7517,0.00017,18.84267]
[1778144307259,30.97,81212.77,9.2,-0.75228,0.00017,18.81844]
[1778144311287,30.97,81216.59,9.2,-0.75167,0.00017,18.8406]
[1778144316322,30.97,81216.95,9.2,-0.75162,0.00017,18.84257]
[1778144321357,30.96,81215.68,9.2,-0.75185,0.00017,18.83287]
[1778144322364,30.96,81213.71,9.2,-0.75219,0.00017,18.8186]
[1778144324554,30.96,81210.21,9.2,-0.7528,0.00017,18.7932]
[1778144327399,30.96,81206.93,9.2,-0.75337,0.00017,18.76928]
[1778144329413,30.96,81203.87,9.2,-0.7539,0.00017,18.74706]
[1778144335455,30.96,81203.26,9.2,-0.75402,0.00017,18.74175]
[1778144340490,30.96,81201.95,9.2,-0.75426,0.00017,18.73153]
[1778144343511,30.95,81204.81,9.2,-0.75378,0.00017,18.75184]
[1778144344518,30.95,81210.31,9.2,-0.75284,0.00017,18.79144]
[1778144349554,30.95,81210.46,9.2,-0.75283,0.00017,18.79198]
[1778144354589,30.95,81211.28,9.2,-0.7527,0.00017,18.79732]
[1778144359624,30.95,81208.72,9.2,-0.75316,0.00017,18.77835]
[1778144364662,30.95,81208.92,9.2,-0.75313,0.00017,18.77939]
[1778144366675,30.95,81211.69,9.2,-0.75266,0.00017,18.79919]
[1778144370703,30.95,81213.61,9.2,-0.75234,0.00017,18.81273]
[1778144374731,30.94,81210.69,9.2,-0.75289,0.00017,18.78633]
[1778144380773,30.94,81210.25,9.2,-0.75299,0.00017,18.78217]
[1778144385808,30.94,81216.56,9.2,-0.75192,0.00017,18.82691]
[1778144390843,30.94,81217.66,9.2,-0.75174,0.00017,18.8344]
[1778144395878,30.93,81218.64,9.2,-0.75159,0.00017,18.84093]
[1778144398899,30.93,81221.81,9.2,-0.75105,0.00017,18.86339]
[1778144401920,30.93,81219.64,9.2,-0.75143,0.00017,18.8474]
[1778144406957,30.93,81219.26,9.2,-0.75151,0.00017,18.84406]
[1778144410985,30.93,81221.33,9.2,-0.75117,0.00017,18.8585]
[1778144415013,30.93,81212.44,9.2,-0.75271,0.00017,18.79406]
[1778144416023,30.93,81208.77,9.2,-0.75334,0.00017,18.76753]
[1778144418034,30.93,81204.58,9.2,-0.75406,0.00017,18.73708]
[1778144423069,30.92,81203.84,9.2,-0.7542,0.00017,18.73125]
[1778144428104,30.92,81204.4,9.2,-0.75412,0.00017,18.73473]
[1778144429202,30.92,81204.4,9.2,-0.75412,0.00017,18.73473]
[1778144429231,30.92,81204.1,9.2,-0.75417,0.00017,18.73244]
[1778144430118,30.92,81191.16,9.2,-0.75639,0.00017,18.63847]
[1778144431125,30.92,81185.39,9.2,-0.75742,0.00017,18.59127]
[1778144432132,30.92,81186.13,9.2,-0.75729,0.00017,18.59652]
[1778144437167,30.92,81184.26,9.2,-0.75762,0.00017,18.58233]
[1778144439850,30.92,81184.62,9.2,-0.75757,0.00017,18.58484]
[1778144439882,30.92,81184.62,9.2,-0.75757,0.00017,18.58461]
[1778144440698,30.92,81184.62,9.2,-0.75757,0.00017,18.58461]
[1778144440930,30.92,81184.62,9.2,-0.75757,0.00017,18.58461]
[1778144440974,30.92,81179.65,9.2,-0.75842,0.00017,18.54822]
[1778144444031,30.92,81178.54,9.2,-0.75861,0.00017,18.54002]
[1778144443373,30.92,81171.83,9.2,-0.75975,0.00017,18.49076]
[1778144444475,30.92,81167.36,9.2,-0.76051,0.00017,18.45795]
[1778144445223,30.92,81175.88,9.2,-0.75907,0.00017,18.52037]
[1778144446453,30.92,81175.88,9.2,-0.75907,0.00017,18.52037]
[1778144448244,30.92,81172.17,9.2,-0.7597,0.00017,18.49308]
[1778144450452,30.92,81172.49,9.2,-0.75964,0.00017,18.49537]
[1778144456451,30.91,81171.82,9.2,-0.75976,0.00017,18.49016]
[1778144462449,30.91,81170.46,9.2,-0.76,0.00017,18.47995]
[1778144464546,30.91,81178.22,9.2,-0.75869,0.00017,18.53664]
[1778144465363,30.91,81181.55,9.2,-0.75813,0.00017,18.56086]
[1778144468384,30.91,81186.06,9.2,-0.75736,0.00017,18.59352]
[1778144469391,30.91,81189.04,9.2,-0.75686,0.00017,18.61521]
[1778144474426,30.91,81191.43,9.2,-0.75645,0.00017,18.63257]
[1778144475433,30.91,81198.4,9.2,-0.75526,0.00017,18.68326]
[1778144476761,30.91,81201.39,9.2,-0.75475,0.00017,18.70494]
[1778144482139,30.91,81201.63,9.2,-0.75471,0.00017,18.70658]
[1778144487470,30.91,81203.59,9.2,-0.75438,0.00017,18.72069]
[1778144492552,30.91,81204.38,9.2,-0.75428,0.00017,18.72137]
[1778144495779,30.91,81211.68,9.2,-0.75303,0.00017,18.7741]
[1778144497587,30.91,81215.39,9.2,-0.7524,0.00017,18.80072]
[1778144499601,30.91,81210.1,9.2,-0.75331,0.00017,18.76236]
[1778144501615,30.91,81206.68,9.2,-0.75391,0.00017,18.73733]
[1778144506650,30.91,81205.57,9.2,-0.75411,0.00017,18.72875]
[1778144507657,30.91,81200.13,9.2,-0.75504,0.00017,18.68923]
[1778144508664,30.91,81197.42,9.2,-0.75551,0.00017,18.6695]
[1778144511685,30.91,81192.29,9.2,-0.75639,0.00017,18.63205]
[1778144513699,30.91,81190.29,9.2,-0.75673,0.00017,18.61749]
[1778144518734,30.91,81189.72,9.2,-0.75683,0.00017,18.61342]
[1778144523772,30.91,81189.13,9.2,-0.75692,0.00017,18.60926]
[1778144528807,30.91,81189.66,9.2,-0.75684,0.00017,18.61274]
[1778144535863,30.9,81190.33,9.2,-0.75675,0.00017,18.61679]
[1778144540898,30.9,81188.0,9.2,-0.75715,0.00017,18.59945]
[1778144541905,30.9,81184.52,9.2,-0.75775,0.00017,18.57405]
[1778144542912,30.9,81182.59,9.2,-0.75808,0.00017,18.55987]
[1778144543919,30.9,81177.93,9.2,-0.75887,0.00017,18.52573]
[1778144547947,30.9,81174.5,9.2,-0.75946,0.00017,18.50021]
[1778144552983,30.9,81174.32,9.2,-0.75953,0.00017,18.49381]
[1778144553990,30.9,81169.74,9.2,-0.76031,0.00017,18.46018]
[1778144554998,30.9,81164.74,9.2,-0.76116,0.00017,18.42333]
[1778144561265,30.9,81163.34,9.2,-0.7614,0.00017,18.41275]
[1778144562451,30.9,81163.3,9.2,-0.76141,0.00017,18.41226]
[1778144564061,30.9,81150.39,9.2,-0.76359,0.00017,18.31694]
[1778144565068,30.9,81144.35,9.2,-0.76461,0.00017,18.27217]
[1778144566075,30.9,81141.5,9.2,-0.76508,0.00017,18.251]
[1778144568089,30.9,81143.86,9.2,-0.76469,0.00017,18.26844]
[1778144569096,30.9,81145.92,9.2,-0.76435,0.00017,18.28365]
[1778144570103,30.9,81149.66,9.2,-0.76372,0.00017,18.3114]
[1778144575140,30.9,81150.39,9.2,-0.76359,0.00017,18.31707]
[1778144580175,30.9,81144.82,9.2,-0.76452,0.00017,18.27617]
[1778144581182,30.9,81138.81,9.2,-0.76552,0.00017,18.2316]
[1778144586217,30.9,81137.66,9.2,-0.76573,0.00017,18.22255]
[1778144591252,30.89,81131.41,9.2,-0.76678,0.00017,18.17564]
[1778144596570,30.89,81131.0,9.2,-0.76685,0.00017,18.17241]
[1778144602329,30.89,81126.59,9.2,-0.76759,0.00017,18.13939]
[1778144607421,30.89,81126.49,9.2,-0.76761,0.00017,18.13865]
[1778144612715,30.89,81125.0,9.2,-0.7679,0.00017,18.12267]
[1778144616427,30.89,81122.1,9.2,-0.76837,0.00017,18.10117]
[1778144619448,30.9,81123.77,9.2,-0.76809,0.00017,18.11381]
[1778144623137,30.9,81122.0,9.2,-0.76838,0.00017,18.10072]
[1778144628514,30.9,81121.92,9.2,-0.76839,0.00017,18.10043]
[1778144632542,30.9,81123.99,9.2,-0.76804,0.00017,18.11604]
[1778144637582,30.9,81122.88,9.2,-0.76822,0.00017,18.10791]
[1778144638589,30.9,81118.59,9.2,-0.76894,0.00017,18.07593]
[1778144641723,30.9,81120.99,9.2,-0.76853,0.00017,18.09407]
[1778144642619,30.9,81126.89,9.2,-0.76755,0.00017,18.1381]
[1778144644633,30.9,81122.6,9.2,-0.76826,0.00017,18.10614]
[1778144650057,30.9,81122.11,9.2,-0.76834,0.00017,18.10266]
[1778144655710,30.9,81121.24,9.2,-0.76848,0.00017,18.09642]
[1778144659254,30.9,81126.08,9.2,-0.76767,0.00017,18.13263]
[1778144659739,30.9,81137.47,9.2,-0.76577,0.00017,18.21733]
[1778144660746,30.9,81136.51,9.2,-0.76593,0.00017,18.21011]
[1778144661753,30.9,81139.78,9.2,-0.76538,0.00017,18.23458]
[1778144666788,30.9,81140.25,9.2,-0.76531,0.00017,18.23795]
[1778144671826,30.9,81133.2,9.2,-0.76653,0.00017,18.18047]
[1778144673840,30.9,81136.29,9.2,-0.76601,0.00017,18.20338]
[1778144674847,30.9,81134.16,9.2,-0.76637,0.00017,18.18751]
[1778144679938,30.9,81134.06,9.2,-0.76639,0.00017,18.18672]
[1778144683910,30.9,81131.75,9.2,-0.76678,0.00017,18.16936]
[1778144688945,30.9,81132.39,9.2,-0.76667,0.00017,18.17406]
[1778144694126,30.9,81132.42,9.2,-0.76667,0.00017,18.17425]
[1778144694226,30.9,81133.98,9.2,-0.76641,0.00017,18.18584]
[1778144695994,30.9,81136.44,9.2,-0.766,0.00017,18.20407]
[1778144699016,30.9,81138.39,9.2,-0.76568,0.00017,18.21842]
[1778144704055,30.9,81143.56,9.2,-0.76481,0.00017,18.25661]
[1778144709092,30.9,81143.74,9.2,-0.76479,0.00017,18.25776]
[1778144713120,30.9,81141.61,9.2,-0.76515,0.00017,18.24183]
[1778144717148,30.9,81138.54,9.2,-0.76567,0.00017,18.21878]
[1778144722183,30.89,81134.53,9.2,-0.76634,0.00017,18.18881]
[1778144727218,30.89,81134.85,9.2,-0.76629,0.00017,18.19115]
[1778144730239,30.89,81131.29,9.2,-0.76688,0.00017,18.16467]
[1778144734268,30.9,81129.42,9.2,-0.76723,0.00017,18.1459]
[1778144739303,30.9,81128.83,9.2,-0.76733,0.00017,18.14174]
[1778144744338,30.9,81127.65,9.2,-0.76752,0.00017,18.13321]
[1778144747051,30.9,81125.68,9.2,-0.76784,0.00017,18.11874]
[1778144748448,30.9,81121.69,9.2,-0.7685,0.00017,18.08907]
[1778144749374,30.9,81118.58,9.2,-0.76902,0.00017,18.06582]
[1778144751175,30.9,81120.4,9.2,-0.76872,0.00017,18.07937]
[1778144751388,30.9,81118.82,9.2,-0.76898,0.00017,18.06757]
[1778144753402,30.9,81120.66,9.2,-0.76868,0.00017,18.08127]
[1778144759444,30.9,81120.66,9.2,-0.76867,0.00017,18.08174]
[1778144762698,30.9,81120.62,9.2,-0.76867,0.00017,18.08165]
[1778144767803,30.9,81121.84,9.2,-0.76846,0.00017,18.09109]
[1778144773567,30.9,81121.84,9.2,-0.76847,0.00017,18.09066]
[1778144777074,30.9,81117.6,9.2,-0.76916,0.00017,18.05939]
[1778144782606,30.9,81117.76,9.2,-0.76912,0.00017,18.06111]
[1778144787641,30.9,81117.88,9.2,-0.76909,0.00017,18.06253]
[1778144792676,30.9,81117.8,9.2,-0.76914,0.00017,18.05734]
[1778144794690,30.91,81119.48,9.2,-0.76885,0.00017,18.07004]
[1778144799725,30.91,81120.93,9.2,-0.76861,0.00017,18.08114]
[1778144804917,30.91,81120.66,9.2,-0.76865,0.00017,18.0793]
[1778144807781,30.91,81118.2,9.2,-0.76905,0.00017,18.06112]
[1778144812816,30.91,81118.27,9.2,-0.76903,0.00017,18.06198]
[1778144815837,30.91,81121.72,9.2,-0.76846,0.00017,18.08791]
[1778144821879,30.91,81120.14,9.2,-0.76871,0.00017,18.07637]
[1778144824900,30.91,81117.84,9.2,-0.76909,0.00017,18.05934]
[1778144829945,30.91,81118.26,9.2,-0.76901,0.00017,18.06278]
[1778144830952,30.91,81120.49,9.2,-0.76864,0.00017,18.07948]
[1778144835987,30.91,81119.3,9.2,-0.76884,0.00017,18.07083]
[1778144839013,30.91,81115.83,9.2,-0.76941,0.00017,18.04506]
[1778144841028,30.91,81113.85,9.2,-0.76973,0.00017,18.03043]
[1778144846063,30.91,81113.96,9.2,-0.76972,0.00017,18.03101]
[1778144848077,30.91,81117.21,9.2,-0.76918,0.00017,18.0552]
[1778144849084,30.91,81119.8,9.2,-0.76875,0.00017,18.07447]
[1778144850091,30.91,81124.3,9.2,-0.76801,0.00017,18.10793]
[1778144851098,30.91,81129.38,9.2,-0.76721,0.00017,18.14063]
[1778144853112,30.91,81132.2,9.2,-0.76674,0.00017,18.16141]
[1778144854344,30.91,81132.2,9.2,-0.76674,0.00017,18.16141]
[1778144855126,30.91,81133.88,9.2,-0.76646,0.00017,18.17381]
[1778144857140,30.91,81135.93,9.2,-0.76612,0.00017,18.18893]
[1778144862175,30.91,81132.52,9.2,-0.7667,0.00017,18.16332]
[1778144865197,30.91,81134.71,9.2,-0.76633,0.00017,18.17955]
[1778144869225,30.91,81137.0,9.2,-0.76595,0.00017,18.19641]
[1778144871239,30.91,81139.96,9.2,-0.76546,0.00017,18.21821]
[1778144876274,30.91,81139.89,9.2,-0.76549,0.00017,18.21707]
[1778144881309,30.9,81141.69,9.2,-0.7652,0.00017,18.22974]
[1778144885337,30.9,81139.44,9.2,-0.76559,0.00017,18.2127]
[1778144890373,30.9,81139.07,9.2,-0.76566,0.00017,18.20966]
[1778144895444,30.9,81139.41,9.2,-0.76561,0.00017,18.2117]
[1778144900477,30.9,81140.51,9.2,-0.76544,0.00017,18.21934]
[1778144903498,30.9,81143.16,9.2,-0.765,0.00017,18.23863]
[1778144908533,30.89,81139.61,9.2,-0.76561,0.00017,18.21161]
[1778144909540,30.89,81137.95,9.2,-0.7659,0.00017,18.19918]
[1778144915582,30.89,81137.88,9.2,-0.76596,0.00017,18.19309]
[1778144921624,30.89,81138.48,9.2,-0.76587,0.00017,18.197]
[1778144923638,30.89,81136.7,9.2,-0.76617,0.00017,18.18361]
[1778144928673,30.89,81137.15,9.2,-0.7661,0.00017,18.18675]
[1778144933708,30.89,81137.37,9.2,-0.76606,0.00017,18.18877]
[1778144938743,30.89,81138.1,9.2,-0.76593,0.00017,18.19465]
[1778144941764,30.89,81141.47,9.2,-0.76535,0.00017,18.21995]
[1778144942771,30.89,81143.32,9.2,-0.76504,0.00017,18.23377]
[1778144947806,30.9,81144.36,9.2,-0.76484,0.00017,18.24248]
[1778144953848,30.9,81144.73,9.2,-0.76476,0.00017,18.24624]
[1778144955862,30.9,81147.36,9.2,-0.76431,0.00017,18.26603]
[1778144957876,30.9,81158.18,9.2,-0.76248,0.00017,18.34628]
[1778144959000,30.9,81160.5,9.2,-0.76209,0.00017,18.36347]
[1778144963918,30.9,81162.5,9.2,-0.76174,0.00017,18.37859]
[1778144966939,30.9,81157.53,9.2,-0.76258,0.00017,18.34212]
[1778144969967,30.91,81162.14,9.2,-0.76179,0.00017,18.37632]
[1778144970974,30.91,81157.74,9.2,-0.76254,0.00017,18.3439]
[1778144977018,30.91,81157.53,9.2,-0.76261,0.00017,18.33764]
[1778144983060,30.91,81156.02,9.2,-0.76285,0.00017,18.32675]
[1778144988095,30.91,81157.16,9.2,-0.76266,0.00017,18.33532]
[1778144993130,30.91,81158.16,9.2,-0.76248,0.00017,18.34293]
[1778144998165,30.91,81158.97,9.2,-0.76234,0.00017,18.34916]
[1778145003200,30.91,81159.08,9.2,-0.76232,0.00017,18.35016]
[1778145008235,30.91,81159.14,9.2,-0.76231,0.00017,18.35058]
[1778145014279,30.91,81158.74,9.2,-0.76238,0.00017,18.34763]
[1778145019314,30.91,81158.71,9.2,-0.76238,0.00017,18.34741]
[1778145024351,30.91,81159.38,9.2,-0.76227,0.00017,18.35233]
[1778145031400,30.91,81159.51,9.2,-0.76229,0.00017,18.34826]
[1778145036435,30.91,81159.54,9.2,-0.76228,0.00017,18.34847]
[1778145040463,30.91,81165.97,9.2,-0.7612,0.00017,18.39574]
[1778145041470,30.91,81170.74,9.2,-0.76039,0.00017,18.43078]
[1778145042477,30.91,81174.22,9.2,-0.7598,0.00017,18.45627]
[1778145043484,30.91,81176.14,9.2,-0.75948,0.00017,18.47027]
[1778145048519,30.91,81172.99,9.2,-0.76002,0.00017,18.44683]
[1778145049526,30.91,81164.97,9.2,-0.76138,0.00017,18.38789]
[1778145050533,30.91,81162.3,9.2,-0.76183,0.00017,18.36818]
[1778145055569,30.91,81162.81,9.2,-0.76175,0.00017,18.37172]
[1778145060604,30.91,81162.77,9.2,-0.76176,0.00017,18.37119]
[1778145065639,30.9,81162.52,9.2,-0.76181,0.00017,18.36911]
[1778145071681,30.9,81162.34,9.2,-0.76185,0.00017,18.3675]
[1778145076716,30.9,81161.89,9.2,-0.76193,0.00017,18.36417]
[1778145081752,30.9,81161.39,9.2,-0.76201,0.00017,18.36027]
[1778145086787,30.9,81161.28,9.2,-0.76204,0.00017,18.35925]
[1778145091823,30.9,81161.95,9.2,-0.76197,0.00017,18.359]
[1778145096858,30.9,81161.93,9.2,-0.76198,0.00017,18.35865]
[1778145101893,30.9,81162.05,9.2,-0.76196,0.00017,18.35932]
[1778145106928,30.9,81161.51,9.2,-0.76206,0.00017,18.35514]
[1778145109050,30.9,81152.1,9.2,-0.76365,0.00017,18.28546]
[1778145109949,30.9,81145.67,9.2,-0.76473,0.00017,18.23789]
[1778145111963,30.9,81145.72,9.2,-0.76473,0.00017,18.23778]
[1778145113977,30.9,81139.75,9.2,-0.76574,0.00017,18.19318]
[1778145120021,30.89,81138.58,9.2,-0.76595,0.00017,18.18383]
[1778145125055,30.89,81137.67,9.2,-0.76612,0.00017,18.17665]
[1778145130090,30.89,81137.3,9.2,-0.76618,0.00017,18.1736]
[1778145131097,30.89,81134.77,9.2,-0.76661,0.00017,18.15475]
[1778145136132,30.89,81137.86,9.2,-0.76609,0.00017,18.17769]
[1778145137139,30.89,81139.49,9.2,-0.76582,0.00017,18.18974]
[1778145142174,30.89,81139.87,9.2,-0.76576,0.00017,18.19262]
[1778145144188,30.89,81142.76,9.2,-0.76527,0.00017,18.21418]
[1778145145195,30.89,81145.14,9.2,-0.76487,0.00017,18.23185]
[1778145147209,30.89,81142.17,9.2,-0.76537,0.00017,18.20987]
[1778145148216,30.89,81139.43,9.2,-0.76582,0.00017,18.18958]
[1778145149223,30.89,81137.64,9.2,-0.76613,0.00017,18.17621]
[1778145154258,30.89,81137.05,9.2,-0.76627,0.00017,18.16656]
[1778145159294,30.89,81137.65,9.2,-0.76617,0.00017,18.17091]
[1778145162315,30.89,81139.81,9.2,-0.76581,0.00017,18.18703]
[1778145164329,30.89,81143.95,9.2,-0.76512,0.00017,18.21774]
[1778145166343,30.89,81146.28,9.2,-0.76473,0.00017,18.23495]
[1778145171378,30.89,81145.76,9.2,-0.76482,0.00017,18.23081]
[1778145173392,30.89,81148.26,9.2,-0.7644,0.00017,18.24929]
[1778145174399,30.89,81146.19,9.2,-0.76475,0.00017,18.23392]
[1778145179434,30.89,81145.83,9.2,-0.76481,0.00017,18.23118]
[1778145184469,30.89,81146.46,9.2,-0.76471,0.00017,18.23576]
[1778145189505,30.89,81146.94,9.2,-0.76463,0.00017,18.23921]
[1778145192526,30.89,81148.66,9.2,-0.76434,0.00017,18.25187]
[1778145197561,30.89,81149.81,9.2,-0.76416,0.00017,18.26015]
[1778145201589,30.89,81157.21,9.2,-0.76292,0.00017,18.31464]
[1778145203603,30.89,81159.09,9.2,-0.7626,0.00017,18.32829]
[1778145208638,30.88,81158.71,9.2,-0.76268,0.00017,18.32485]
[1778145213673,30.88,81159.43,9.2,-0.76262,0.00017,18.32456]
[1778145214680,30.88,81157.32,9.2,-0.76298,0.00017,18.30886]
[1778145219715,30.88,81156.46,9.2,-0.76313,0.00017,18.302]
[1778145224750,30.88,81154.95,9.2,-0.7634,0.00017,18.29036]
[1778145229785,30.88,81154.73,9.2,-0.76345,0.00017,18.28826]
[1778145235827,30.88,81154.45,9.2,-0.76351,0.00017,18.28566]
[1778145241869,30.87,81157.92,9.2,-0.76293,0.00017,18.31077]
[1778145246904,30.87,81158.79,9.2,-0.7628,0.00017,18.31656]
[1778145251939,30.87,81158.45,9.2,-0.76287,0.00017,18.31345]
[1778145252946,30.87,81156.57,9.2,-0.76319,0.00017,18.29945]
[1778145253953,30.87,81154.36,9.2,-0.76357,0.00017,18.283]
[1778145258988,30.87,81153.94,9.2,-0.76365,0.00017,18.27945]
[1778145264024,30.87,81154.47,9.2,-0.76357,0.00017,18.28297]
[1778145271073,30.87,81154.35,9.2,-0.76364,0.00017,18.27651]
[1778145276108,30.86,81155.3,9.2,-0.76349,0.00017,18.28312]
[1778145281143,30.86,81156.73,9.2,-0.76327,0.00017,18.29314]
[1778145285171,30.86,81166.42,9.2,-0.76163,0.00017,18.36439]
[1778145286178,30.86,81170.61,9.2,-0.76093,0.00017,18.39521]
[1778145291213,30.86,81169.68,9.2,-0.76109,0.00017,18.38811]
[1778145296248,30.86,81170.55,9.2,-0.76094,0.00017,18.3945]
[1778145300276,30.86,81174.96,9.2,-0.76019,0.00017,18.42701]
[1778145301283,30.86,81177.18,9.2,-0.75981,0.00017,18.4433]
[1778145304304,30.86,81179.18,9.2,-0.75948,0.00017,18.45789]
[1778145309339,30.86,81178.73,9.2,-0.75956,0.00017,18.45436]
[1778145312360,30.86,81175.76,9.2,-0.76007,0.00017,18.43249]
[1778145317395,30.86,81176.6,9.2,-0.75993,0.00017,18.43852]
[1778145319409,30.86,81170.73,9.2,-0.76093,0.00017,18.39511]
[1778145320416,30.86,81168.8,9.2,-0.76126,0.00017,18.38075]
[1778145325451,30.86,81169.63,9.2,-0.76114,0.00017,18.38617]
[1778145326458,30.86,81171.71,9.2,-0.76079,0.00017,18.40133]
[1778145331493,30.85,81171.52,9.2,-0.76088,0.00017,18.3942]
[1778145336528,30.85,81173.25,9.2,-0.7606,0.00017,18.40626]
[1778145337535,30.85,81175.83,9.2,-0.76016,0.00017,18.42522]
[1778145342570,30.85,81176.0,9.2,-0.76013,0.00017,18.42637]
[1778145347605,30.85,81174.41,9.2,-0.76041,0.00017,18.41459]
[1778145352640,30.85,81174.85,9.2,-0.76033,0.00017,18.41779]
[1778145357675,30.85,81174.61,9.2,-0.76037,0.00017,18.41598]
[1778145362710,30.85,81175.45,9.2,-0.76023,0.00017,18.42209]
[1778145368752,30.85,81166.51,9.2,-0.76175,0.00017,18.35624]
[1778145373787,30.85,81164.73,9.2,-0.76206,0.00017,18.34272]
[1778145378822,30.85,81164.61,9.2,-0.76209,0.00017,18.34157]
[1778145383857,30.85,81164.77,9.2,-0.76207,0.00017,18.34245]
[1778145384864,30.85,81159.7,9.2,-0.76293,0.00017,18.30491]
[1778145387885,30.85,81162.5,9.2,-0.76246,0.00017,18.32544]
[1778145390906,30.84,81165.01,9.2,-0.76204,0.00017,18.34378]
[1778145396948,30.84,81164.58,9.2,-0.76216,0.00017,18.33515]
[1778145401983,30.84,81166.97,9.2,-0.76177,0.00017,18.35237]
[1778145402990,30.84,81171.23,9.2,-0.76105,0.00017,18.38366]
[1778145405007,30.84,81177.1,9.2,-0.76005,0.00017,18.42683]
[1778145408027,30.84,81184.98,9.2,-0.75871,0.00017,18.48476]
[1778145409033,30.84,81188.89,9.2,-0.75804,0.00017,18.51341]
[1778145410846,30.84,81188.89,9.2,-0.75804,0.00017,18.51341]
[1778145410932,30.84,81195.65,9.2,-0.75688,0.00017,18.56272]
[1778145411705,30.84,81195.65,9.2,-0.75688,0.00017,18.56272]
[1778145411802,30.84,81196.46,9.2,-0.75675,0.00017,18.56856]
[1778145417089,30.84,81196.91,9.2,-0.75668,0.00017,18.57149]
[1778145422124,30.84,81196.83,9.2,-0.7567,0.00017,18.57058]
[1778145427160,30.84,81197.3,9.2,-0.75663,0.00017,18.5737]
[1778145432195,30.84,81196.75,9.2,-0.75673,0.00017,18.56931]
[1778145434209,30.84,81194.41,9.2,-0.75714,0.00017,18.55208]
[1778145436417,30.84,81187.63,9.2,-0.7583,0.00017,18.50236]
[1778145437701,30.84,81187.63,9.2,-0.7583,0.00017,18.50236]
[1778145437757,30.84,81186.0,9.2,-0.75858,0.00017,18.49043]
[1778145442407,30.84,81186.37,9.2,-0.75851,0.00017,18.49317]
[1778145442732,30.84,81186.37,9.2,-0.75851,0.00017,18.49317]
[1778145442818,30.84,81189.28,9.2,-0.75801,0.00017,18.51449]
[1778145443272,30.84,81194.43,9.2,-0.75713,0.00017,18.55213]
[1778145447312,30.84,81196.47,9.2,-0.75679,0.00017,18.56683]
[1778145450306,30.84,81198.18,9.2,-0.7565,0.00017,18.57918]
[1778145450408,30.84,81198.18,9.2,-0.7565,0.00017,18.57918]
[1778145450775,30.83,81200.85,9.2,-0.75605,0.00017,18.59848]
[1778145451340,30.83,81204.08,9.2,-0.75553,0.00017,18.61703]
[1778145453698,30.83,81204.29,9.2,-0.75549,0.00017,18.61859]
[1778145453750,30.83,81204.29,9.2,-0.75549,0.00017,18.61859]
[1778145459396,30.84,81204.96,9.2,-0.75537,0.00017,18.62375]
[1778145462417,30.84,81209.49,9.2,-0.75459,0.00017,18.65677]
[1778145466445,30.84,81207.43,9.2,-0.75494,0.00017,18.64186]
[1778145468459,30.84,81205.21,9.2,-0.75532,0.00017,18.62575]
[1778145472487,30.84,81208.35,9.2,-0.75478,0.00017,18.64864]
[1778145473494,30.84,81205.72,9.2,-0.75524,0.00017,18.62952]
[1778145475043,30.84,81203.25,9.2,-0.75566,0.00017,18.61157]
[1778145475508,30.84,81199.87,9.2,-0.75624,0.00017,18.58698]
[1778145476516,30.84,81196.59,9.2,-0.7568,0.00017,18.56312]
[1778145477472,30.84,81196.59,9.2,-0.7568,0.00017,18.56312]
[1778145477522,30.84,81187.19,9.2,-0.75841,0.00017,18.49424]
[1778145478529,30.84,81184.72,9.2,-0.75884,0.00017,18.47603]
[1778145483564,30.83,81179.04,9.2,-0.75981,0.00017,18.43395]
[1778145488599,30.83,81178.36,9.2,-0.75993,0.00017,18.42886]
[1778145491620,30.83,81180.61,9.2,-0.75955,0.00017,18.44532]
[1778145496655,30.83,81179.59,9.2,-0.75973,0.00017,18.43768]
[1778145501695,30.83,81179.9,9.2,-0.75968,0.00017,18.43983]
[1778145503981,30.83,81179.28,9.2,-0.75978,0.00017,18.43526]
[1778145504019,30.83,81179.28,9.2,-0.75978,0.00017,18.43526]
[1778145504031,30.83,81179.24,9.2,-0.75979,0.00017,18.43494]
[1778145504719,30.83,81176.13,9.2,-0.76032,0.00017,18.41193]
[1778145509753,30.83,81174.32,9.2,-0.76065,0.00017,18.39797]
[1778145510760,30.83,81177.46,9.2,-0.76011,0.00017,18.42109]
[1778145513781,30.83,81175.27,9.2,-0.76052,0.00017,18.40013]
[1778145519823,30.83,81174.27,9.2,-0.76071,0.00017,18.39211]
[1778145524462,30.83,81173.99,9.2,-0.76076,0.00017,18.38965]
[1778145529893,30.83,81173.69,9.2,-0.76083,0.00017,18.38684]
[1778145530902,30.83,81172.07,9.2,-0.76111,0.00017,18.37481]
[1778145535937,30.82,81170.92,9.2,-0.76131,0.00017,18.36594]
[1778145541979,30.82,81173.51,9.2,-0.76088,0.00017,18.38453]
[1778145547014,30.82,81176.66,9.2,-0.76036,0.00017,18.40721]
[1778145552049,30.82,81177.88,9.2,-0.76017,0.00017,18.41559]
[1778145552981,30.82,81177.88,9.2,-0.76017,0.00017,18.41559]
[1778145553056,30.82,81185.86,9.2,-0.75881,0.00017,18.47421]
[1778145556427,30.82,81185.56,9.2,-0.75886,0.00017,18.47206]
[1778145559641,30.82,81184.93,9.2,-0.75896,0.00017,18.46743]
[1778145559991,30.82,81184.93,9.2,-0.75896,0.00017,18.46743]
[1778145561317,30.82,81183.58,9.2,-0.75919,0.00017,18.45767]
[1778145567154,30.82,81183.06,9.2,-0.75927,0.00017,18.45433]
[1778145572189,30.82,81183.43,9.2,-0.75924,0.00017,18.45247]
[1778145577224,30.82,81182.57,9.2,-0.75937,0.00017,18.44658]
[1778145580131,30.82,81183.7,9.2,-0.75918,0.00017,18.45497]
[1778145581049,30.82,81183.41,9.2,-0.75922,0.00017,18.45292]
[1778145581252,30.82,81177.11,9.2,-0.76029,0.00017,18.40681]
[1778145586287,30.83,81177.97,9.2,-0.76013,0.00017,18.41377]
[1778145592329,30.83,81178.97,9.2,-0.75994,0.00017,18.42186]
[1778145595352,30.83,81180.84,9.2,-0.75962,0.00017,18.4359]
[1778145600388,30.83,81180.64,9.2,-0.75964,0.00017,18.43491]
[1778145605423,30.83,81182.04,9.2,-0.75939,0.00017,18.44567]
[1778145608444,30.83,81179.35,9.2,-0.75984,0.00017,18.42618]
[1778145616502,30.83,81180.27,9.2,-0.75968,0.00017,18.43304]
[1778145617509,30.83,81182.75,9.2,-0.75926,0.00017,18.4512]
[1778145622544,30.84,81183.62,9.2,-0.7591,0.00017,18.45796]
[1778145625565,30.84,81181.97,9.2,-0.75938,0.00017,18.44614]
[1778145631608,30.84,81181.46,9.2,-0.7595,0.00017,18.43789]
[1778145632536,30.84,81181.46,9.2,-0.7595,0.00017,18.43789]
[1778145633631,30.84,81177.11,9.2,-0.76023,0.00017,18.40598]
[1778145635645,30.84,81167.24,9.2,-0.76191,0.00017,18.33316]
[1778145636652,30.84,81163.59,9.2,-0.76253,0.00017,18.30618]
[1778145642694,30.84,81164.81,9.2,-0.76233,0.00017,18.31503]
[1778145647729,30.84,81164.33,9.2,-0.76242,0.00017,18.3113]
[1778145649744,30.84,81158.31,9.2,-0.76344,0.00017,18.26672]
[1778145650751,30.84,81156.84,9.2,-0.76368,0.00017,18.25584]
[1778145653242,30.84,81156.84,9.2,-0.76368,0.00017,18.25585]
[1778145653328,30.84,81156.84,9.2,-0.76368,0.00017,18.25585]
[1778145652776,30.84,81146.48,9.2,-0.76543,0.00017,18.17887]
[1778145653410,30.84,81146.48,9.2,-0.76543,0.00017,18.17887]
[1778145653899,30.84,81130.79,9.2,-0.76807,0.00017,18.06179]
[1778145654786,30.84,81128.8,9.2,-0.7684,0.00017,18.04686]
[1778145655473,30.84,81128.8,9.2,-0.7684,0.00017,18.04686]
[1778145655486,30.84,81128.8,9.2,-0.7684,0.00017,18.04686]
[1778145655492,30.84,81128.8,9.2,-0.7684,0.00017,18.04686]
[1778145655793,30.84,81125.77,9.2,-0.76891,0.00017,18.02416]
[1778145658814,30.83,81129.46,9.2,-0.76829,0.00017,18.0517]
[1778145659538,30.83,81129.46,9.2,-0.76829,0.00017,18.0517]
[1778145659988,30.83,81125.23,9.2,-0.769,0.00017,18.02001]
[1778145662218,30.83,81124.1,9.2,-0.76919,0.00017,18.01154]
[1778145663280,30.83,81124.05,9.2,-0.7692,0.00017,18.01116]
[1778145663317,30.83,81114.7,9.2,-0.77075,0.00017,17.9409]
[1778145663850,30.83,81112.33,9.2,-0.77115,0.00017,17.92317]
[1778145665864,30.83,81110.66,9.2,-0.77143,0.00017,17.91035]
[1778145668885,30.83,81096.54,9.2,-0.77378,0.00016,17.80338]
[1778145669892,30.83,81094.75,9.2,-0.77407,0.00016,17.78978]
[1778145670899,30.83,81097.41,9.2,-0.77364,0.00016,17.80981]
[1778145672913,30.83,81094.17,9.2,-0.77417,0.00016,17.78533]
[1778145676657,30.83,81093.73,9.2,-0.77425,0.00016,17.78187]
[1778145676687,30.83,81093.73,9.2,-0.77425,0.00016,17.78187]
[1778145676803,30.83,81093.73,9.2,-0.77425,0.00016,17.78187]
[1778145676941,30.83,81092.27,9.2,-0.77449,0.00016,17.7708]
[1778145677705,30.83,81092.27,9.2,-0.77449,0.00016,17.7708]
[1778145677895,30.83,81092.27,9.2,-0.77449,0.00016,17.7708]
[1778145677948,30.83,81092.82,9.2,-0.7744,0.00016,17.77494]
[1778145681075,30.83,81091.73,9.2,-0.77458,0.00016,17.76665]
[1778145681146,30.83,81091.73,9.2,-0.77458,0.00016,17.76665]
[1778145681976,30.83,81081.86,9.2,-0.7762,0.00016,17.69184]
[1778145683990,30.83,81076.69,9.2,-0.77705,0.00016,17.65268]
[1778145685178,30.83,81076.69,9.2,-0.77705,0.00016,17.65268]
[1778145685279,30.83,81074.16,9.2,-0.77746,0.00016,17.63354]
[1778145691044,30.83,81073.7,9.2,-0.77756,0.00016,17.62557]
[1778145692662,30.83,81073.89,9.2,-0.77753,0.00016,17.62711]
[1778145693058,30.83,81076.91,9.2,-0.77703,0.00016,17.65015]
[1778145694066,30.83,81080.54,9.2,-0.77644,0.00016,17.67777]
[1778145695072,30.83,81083.0,9.2,-0.77603,0.00016,17.69646]
[1778145697087,30.83,81088.3,9.2,-0.77516,0.00016,17.73665]
[1778145702121,30.83,81087.19,9.2,-0.77535,0.00016,17.72815]
[1778145707156,30.83,81087.81,9.2,-0.77525,0.00016,17.73275]
[1778145713198,30.83,81092.91,9.2,-0.77441,0.00016,17.77116]
[1778145715212,30.83,81089.62,9.2,-0.77496,0.00016,17.74613]
[1778145716219,30.83,81091.32,9.2,-0.77468,0.00016,17.75894]
[1778145718233,30.83,81093.02,9.2,-0.7744,0.00016,17.77165]
[1778145721254,30.83,81090.03,9.2,-0.7749,0.00016,17.74881]
[1778145726289,30.83,81090.12,9.2,-0.77489,0.00016,17.74925]
[1778145728303,30.83,81087.97,9.2,-0.77525,0.00016,17.73286]
[1778145729310,30.83,81085.51,9.2,-0.77565,0.00016,17.71418]
[1778145730317,30.83,81080.42,9.2,-0.77649,0.00016,17.67557]
[1778145731324,30.83,81078.28,9.2,-0.77684,0.00016,17.65935]
[1778145732331,30.83,81082.02,9.2,-0.77622,0.00016,17.68776]
[1778145733338,30.83,81084.4,9.2,-0.77583,0.00016,17.7058]
[1778145736173,30.83,81084.32,9.2,-0.77585,0.00016,17.70517]
[1778145736359,30.83,81080.32,9.2,-0.7765,0.00016,17.6748]
[1778145737425,30.83,81080.32,9.2,-0.7765,0.00016,17.6748]
[1778145738373,30.83,81076.94,9.2,-0.77706,0.00016,17.64912]
[1778145739030,30.83,81076.94,9.2,-0.77706,0.00016,17.64912]
[1778145739081,30.83,81076.94,9.2,-0.77706,0.00016,17.64912]
[1778145739380,30.83,81075.1,9.2,-0.77736,0.00016,17.63516]
[1778145744415,30.83,81075.09,9.2,-0.77735,0.00016,17.63526]
[1778145747210,30.83,81074.89,9.2,-0.77739,0.00016,17.63381]
[1778145747263,30.83,81074.89,9.2,-0.77739,0.00016,17.63381]
[1778145754485,30.83,81074.8,9.2,-0.77743,0.00016,17.62842]
[1778145758513,30.83,81077.68,9.2,-0.77696,0.00016,17.6505]
[1778145759741,30.83,81081.22,9.2,-0.77638,0.00016,17.67741]
[1778145761443,30.83,81081.22,9.2,-0.77638,0.00016,17.67741]
[1778145761487,30.83,81086.78,9.2,-0.77547,0.00016,17.71955]
[1778145768396,30.83,81089.51,9.2,-0.77502,0.00016,17.74006]
[1778145774625,30.83,81089.19,9.2,-0.77508,0.00016,17.73734]
[1778145777646,30.83,81082.18,9.2,-0.77623,0.00016,17.68416]
[1778145778653,30.83,81079.22,9.2,-0.77672,0.00016,17.66168]
[1778145779660,30.83,81081.21,9.2,-0.77639,0.00016,17.67682]
[1778145782681,30.83,81079.57,9.2,-0.77666,0.00016,17.66454]
[1778145783688,30.83,81077.13,9.2,-0.77705,0.00016,17.64608]
[1778145789135,30.83,81076.78,9.2,-0.77711,0.00016,17.64362]
[1778145789730,30.83,81079.3,9.2,-0.77669,0.00016,17.66297]
[1778145791376,30.83,81079.3,9.2,-0.77669,0.00016,17.66297]
[1778145791680,30.83,81078.53,9.2,-0.77681,0.00016,17.65725]
[1778145796781,30.83,81079.27,9.2,-0.77668,0.00016,17.66332]
[1778145801816,30.84,81078.82,9.2,-0.77675,0.00016,17.66027]
[1778145803830,30.84,81081.37,9.2,-0.77633,0.00016,17.67973]
[1778145808865,30.84,81083.9,9.2,-0.77591,0.00016,17.69909]
[1778145813900,30.84,81083.74,9.2,-0.77597,0.00016,17.69308]
[1778145816851,30.84,81083.88,9.2,-0.77595,0.00016,17.69418]
[1778145816921,30.84,81086.01,9.2,-0.7756,0.00016,17.71041]
[1778145819332,30.84,81084.64,9.2,-0.77582,0.00016,17.70005]
[1778145823858,30.84,81085.08,9.2,-0.77575,0.00016,17.7035]
[1778145824979,30.84,81081.71,9.2,-0.7763,0.00016,17.67803]
[1778145825951,30.84,81081.71,9.2,-0.7763,0.00016,17.67803]
[1778145825987,30.84,81080.23,9.2,-0.77654,0.00016,17.66682]
[1778145831021,30.84,81080.24,9.2,-0.77653,0.00016,17.66705]
[1778145836056,30.84,81079.65,9.2,-0.77663,0.00016,17.66277]
[1778145841091,30.84,81079.17,9.2,-0.7767,0.00016,17.65936]
[1778145846126,30.84,81079.34,9.2,-0.77667,0.00016,17.66085]
[1778145851161,30.84,81079.71,9.2,-0.7766,0.00016,17.66383]
[1778145852168,30.84,81081.44,9.2,-0.77632,0.00016,17.67698]
[1778145854182,30.84,81083.62,9.2,-0.77596,0.00016,17.69352]
[1778145856196,30.84,81082.06,9.2,-0.77622,0.00016,17.68169]
[1778145859217,30.84,81084.54,9.2,-0.77581,0.00016,17.70048]
[1778145860157,30.84,81084.54,9.2,-0.77581,0.00016,17.70048]
[1778145861252,30.84,81084.44,9.2,-0.77583,0.00016,17.6997]
[1778145866266,30.84,81085.27,9.2,-0.77569,0.00016,17.70591]
[1778145868287,30.84,81088.39,9.2,-0.77518,0.00016,17.72949]
[1778145869294,30.84,81091.37,9.2,-0.77469,0.00016,17.75198]
[1778145871974,30.84,81091.81,9.2,-0.77466,0.00016,17.75012]
[1778145875848,30.84,81091.54,9.2,-0.77471,0.00016,17.74794]
[1778145875903,30.84,81091.54,9.2,-0.77471,0.00016,17.74794]
[1778145876345,30.84,81088.11,9.2,-0.77528,0.00016,17.72178]
[1778145876861,30.84,81088.11,9.2,-0.77528,0.00016,17.72178]
[1778145877352,30.84,81085.67,9.2,-0.77568,0.00016,17.70327]
[1778145882387,30.84,81085.29,9.2,-0.77575,0.00016,17.70031]
[1778145886415,30.84,81083.41,9.2,-0.77606,0.00016,17.68601]
[1778145887092,30.84,81083.41,9.2,-0.77606,0.00016,17.68601]
[1778145887422,30.84,81080.9,9.2,-0.77647,0.00016,17.66698]
[1778145888303,30.84,81080.9,9.2,-0.77647,0.00016,17.66698]
[1778145893464,30.84,81080.06,9.2,-0.7766,0.00016,17.66076]
[1778145898499,30.84,81079.67,9.2,-0.77666,0.00016,17.65788]
[1778145903534,30.84,81078.37,9.2,-0.77688,0.00016,17.64804]
[1778145906555,30.84,81085.65,9.2,-0.77568,0.00016,17.70325]
[1778145907562,30.84,81089.71,9.2,-0.77502,0.00016,17.73396]
[1778145912597,30.84,81090.44,9.2,-0.7749,0.00016,17.73913]
[1778145913678,30.84,81090.44,9.2,-0.7749,0.00016,17.73913]
[1778145915125,30.84,81091.12,9.2,-0.7748,0.00016,17.74413]
[1778145917632,30.84,81087.56,9.2,-0.77539,0.00016,17.717]
[1778145920653,30.84,81084.36,9.2,-0.77591,0.00016,17.69262]
[1778145921660,30.84,81082.64,9.2,-0.7762,0.00016,17.67956]
[1778145927228,30.84,81082.36,9.2,-0.77624,0.00016,17.67739]
[1778145928176,30.84,81082.52,9.2,-0.77622,0.00016,17.67857]
[1778145928178,30.84,81087.35,9.2,-0.77543,0.00016,17.71511]
[1778145928709,30.84,81089.78,9.2,-0.77503,0.00016,17.7335]
[1778145930723,30.84,81085.58,9.2,-0.77572,0.00016,17.70155]
[1778145931730,30.84,81083.55,9.2,-0.7761,0.00016,17.68105]
[1778145934751,30.83,81079.88,9.2,-0.7767,0.00016,17.65313]
[1778145935758,30.83,81075.03,9.2,-0.77749,0.00016,17.61628]
[1778145937549,30.83,81075.03,9.2,-0.77749,0.00016,17.61628]
[1778145938000,30.84,81074.11,9.2,-0.77764,0.00016,17.60935]
[1778145938084,30.83,81067.05,9.2,-0.7788,0.00016,17.55548]
[1778145939083,30.83,81067.05,9.2,-0.7788,0.00016,17.55548]
[1778145939461,30.83,81067.05,9.2,-0.7788,0.00016,17.55548]
[1778145939559,30.83,81060.0,9.2,-0.77995,0.00016,17.50153]
[1778145943814,30.83,81061.67,9.2,-0.77968,0.00016,17.51407]
[1778145948849,30.83,81060.22,9.2,-0.77992,0.00016,17.50291]
[1778145953884,30.83,81067.15,9.2,-0.77879,0.00016,17.55574]
[1778145957298,30.84,81070.66,9.2,-0.77821,0.00016,17.58313]
[1778145957913,30.84,81072.73,9.2,-0.77787,0.00016,17.599]
[1778145959927,30.84,81068.91,9.2,-0.77849,0.00016,17.57016]
[1778145964962,30.84,81065.24,9.2,-0.77907,0.00016,17.54282]
[1778145970000,30.84,81066.78,9.2,-0.77881,0.00016,17.55485]
[1778145975035,30.84,81066.85,9.2,-0.77879,0.00016,17.55572]
[1778145980070,30.84,81069.9,9.2,-0.77828,0.00016,17.57972]
[1778145982084,30.84,81072.67,9.2,-0.77782,0.00016,17.60103]
[1778145987119,30.84,81073.84,9.2,-0.77762,0.00016,17.61044]
[1778145992154,30.85,81074.1,9.2,-0.77761,0.00016,17.6079]
[1778145994168,30.85,81071.72,9.2,-0.77799,0.00016,17.59001]
[1778145995175,30.85,81069.36,9.2,-0.77837,0.00016,17.57216]
[1778146000210,30.85,81067.8,9.2,-0.77862,0.00016,17.56083]
[1778146002224,30.85,81070.15,9.2,-0.77823,0.00016,17.57897]
[1778146009283,30.85,81069.01,9.2,-0.77841,0.00016,17.57036]
[1778146011297,30.85,81065.43,9.2,-0.779,0.00016,17.54311]
[1778146013311,30.85,81062.05,9.2,-0.77955,0.00016,17.51725]
[1778146020360,30.85,81060.78,9.2,-0.77977,0.00016,17.50697]
[1778146025395,30.85,81061.2,9.2,-0.77971,0.00016,17.50978]
[1778146027409,30.85,81057.85,9.2,-0.78025,0.00016,17.48408]
[1778146030389,30.85,81057.55,9.2,-0.7803,0.00016,17.48175]
[1778146030456,30.85,81049.49,9.2,-0.78161,0.00016,17.42008]
[1778146031459,30.84,81046.27,9.2,-0.78214,0.00016,17.39531]
[1778146031775,30.84,81046.27,9.2,-0.78214,0.00016,17.39531]
[1778146032246,30.84,81046.27,9.2,-0.78214,0.00016,17.39531]
[1778146032466,30.84,81042.54,9.2,-0.78274,0.00016,17.36664]
[1778146034468,30.84,81041.54,9.2,-0.7829,0.00016,17.35907]
[1778146034480,30.84,81040.74,9.2,-0.78303,0.00016,17.35303]
[1778146038576,30.85,81041.64,9.2,-0.78288,0.00016,17.36023]
[1778146039515,30.85,81051.54,9.2,-0.78127,0.00016,17.43617]
[1778146041529,30.85,81047.69,9.2,-0.78189,0.00016,17.40672]
[1778146042536,30.85,81046.1,9.2,-0.78215,0.00016,17.39458]
[1778146047571,30.85,81044.38,9.2,-0.78242,0.00016,17.38168]
[1778146052606,30.85,81041.69,9.2,-0.78289,0.00016,17.35633]
[1778146057641,30.85,81042.8,9.2,-0.78271,0.00016,17.36522]
[1778146061670,30.85,81040.38,9.2,-0.78309,0.00016,17.34691]
[1778146062676,30.85,81038.58,9.2,-0.78338,0.00016,17.33319]
[1778146063683,30.85,81037.09,9.2,-0.78362,0.00016,17.32182]
[1778146064730,30.85,81037.09,9.2,-0.78362,0.00016,17.32182]
[1778146064690,30.85,81035.23,9.2,-0.78392,0.00016,17.30761]
[1778146065222,30.85,81035.23,9.2,-0.78392,0.00016,17.30761]
[1778146065697,30.85,81019.0,9.2,-0.78652,0.00016,17.18271]
[1778146066704,30.85,81015.57,9.2,-0.78706,0.00016,17.15633]
[1778146067711,30.85,81021.12,9.2,-0.78618,0.00016,17.19918]
[1778146069091,30.85,81021.11,9.2,-0.78617,0.00016,17.19932]
[1778146069725,30.85,81019.48,9.2,-0.78643,0.00016,17.18697]
[1778146071739,30.85,81017.49,9.2,-0.78674,0.00016,17.17211]
[1778146073753,30.85,81018.95,9.2,-0.7865,0.00016,17.18363]
[1778146075767,30.85,81014.45,9.2,-0.78722,0.00016,17.14885]
[1778146077781,30.85,81015.64,9.2,-0.78703,0.00016,17.158]
[1778146078788,30.85,81013.14,9.2,-0.78743,0.00016,17.1387]
[1778146079795,30.85,81011.04,9.2,-0.78776,0.00016,17.1225]
[1778146081811,30.85,81009.69,9.2,-0.78798,0.00016,17.11215]
[1778146082816,30.85,81000.48,9.2,-0.78944,0.00016,17.04101]
[1778146085252,30.85,81000.42,9.2,-0.78944,0.00016,17.04067]
[1778146085357,30.85,81000.42,9.2,-0.78944,0.00016,17.04067]
[1778146085652,30.85,80999.98,9.2,-0.78951,0.00016,17.03752]
[1778146086405,30.85,80999.98,9.2,-0.78951,0.00016,17.03752]
[1778146086504,30.86,80993.62,9.2,-0.79051,0.00016,16.98847]
[1778146087851,30.86,80989.35,9.2,-0.79118,0.00016,16.95556]
[1778146089304,30.86,80989.35,9.2,-0.79118,0.00016,16.95556]
[1778146089310,30.86,80989.35,9.2,-0.79118,0.00016,16.95556]
[1778146090534,30.86,80987.63,9.2,-0.79144,0.00016,16.94291]
[1778146094235,30.86,80987.65,9.2,-0.79143,0.00016,16.94353]
[1778146094668,30.86,80987.65,9.2,-0.79143,0.00016,16.94353]
[1778146094901,30.86,80989.43,9.2,-0.79114,0.00016,16.95778]
[1778146095908,30.86,80993.24,9.2,-0.79053,0.00016,16.98752]
[1778146097920,30.86,80994.32,9.2,-0.79035,0.00016,16.9961]
[1778146098235,30.86,80994.32,9.2,-0.79035,0.00016,16.9961]
[1778146099936,30.86,80997.98,9.2,-0.78977,0.00016,17.02492]
[1778146100943,30.86,81000.6,9.2,-0.78935,0.00016,17.04534]
[1778146102957,30.86,81005.59,9.2,-0.78855,0.00016,17.08412]
[1778146104176,30.86,81008.82,9.2,-0.78803,0.00016,17.10922]
[1778146104971,30.86,81010.55,9.2,-0.78776,0.00016,17.12257]
[1778146105978,30.86,81012.16,9.2,-0.7875,0.00016,17.1352]
[1778146108999,30.87,81007.38,9.2,-0.78825,0.00016,17.09885]
[1778146113028,30.87,81009.79,9.2,-0.78789,0.00016,17.11322]
[1778146114034,30.87,81014.08,9.2,-0.7872,0.00016,17.14652]
[1778146115041,30.87,81012.33,9.2,-0.78748,0.00016,17.13305]
[1778146120076,30.87,81012.37,9.2,-0.78747,0.00016,17.13333]
[1778146121083,30.87,81009.88,9.2,-0.78787,0.00016,17.11411]
[1778146122090,30.87,80999.82,9.2,-0.78947,0.00016,17.03643]
[1778146123667,30.87,80999.82,9.2,-0.78947,0.00016,17.03643]
[1778146123714,30.87,80995.22,9.2,-0.79019,0.00016,17.00095]
[1778146129031,30.87,80995.72,9.2,-0.7901,0.00016,17.0054]
[1778146133167,30.87,80998.18,9.2,-0.7897,0.00016,17.02522]
[1778146134174,30.87,81002.29,9.2,-0.78904,0.00016,17.0571]
[1778146135181,30.87,81004.22,9.2,-0.78873,0.00016,17.07208]
[1778146138202,30.87,81002.29,9.2,-0.78904,0.00016,17.05731]
[1778146139209,30.87,81000.7,9.2,-0.78929,0.00016,17.04509]
[1778146141722,30.87,81001.67,9.2,-0.78913,0.00016,17.05266]
[1778146141790,30.87,81008.25,9.2,-0.78809,0.00016,17.10354]
[1778146142230,30.87,81011.8,9.2,-0.78752,0.00016,17.13093]
[1778146143237,30.87,81014.49,9.2,-0.78709,0.00016,17.15164]
[1778146147265,30.87,81016.13,9.2,-0.78684,0.00016,17.16407]
[1778146149279,30.87,81017.7,9.2,-0.78659,0.00016,17.17604]
[1778146150164,30.87,81017.7,9.2,-0.78659,0.00016,17.17604]
[1778146151511,30.87,81018.59,9.2,-0.78645,0.00016,17.18299]
[1778146151609,30.87,81021.25,9.2,-0.78602,0.00016,17.20356]
[1778146152855,30.87,81021.25,9.2,-0.78602,0.00016,17.20356]
[1778146152925,30.87,81021.65,9.2,-0.78595,0.00016,17.20671]
[1778146153307,30.87,81025.22,9.2,-0.78538,0.00016,17.23422]
[1778146154335,30.87,81025.22,9.2,-0.78538,0.00016,17.23422]
[1778146154422,30.87,81032.53,9.2,-0.7842,0.00016,17.29055]
[1778146155321,30.87,81028.6,9.2,-0.78484,0.00016,17.26034]
[1778146156328,30.88,81026.0,9.2,-0.78525,0.00016,17.24053]
[1778146157725,30.88,81026.0,9.2,-0.78525,0.00016,17.24053]
[1778146157826,30.88,81024.67,9.2,-0.78546,0.00016,17.23032]
[1778146161894,30.88,81025.28,9.2,-0.78536,0.00016,17.23508]
[1778146162347,30.88,81025.09,9.2,-0.78539,0.00016,17.23364]
[1778146162904,30.88,81024.29,9.2,-0.78552,0.00016,17.22751]
[1778146163388,30.88,81024.29,9.2,-0.78552,0.00016,17.22751]
[1778146164051,30.88,81023.11,9.2,-0.78571,0.00016,17.21846]
[1778146164387,30.88,81019.72,9.2,-0.78625,0.00016,17.19242]
[1778146165613,30.88,81016.76,9.2,-0.78672,0.00016,17.16952]
[1778146167410,30.87,81013.62,9.2,-0.78723,0.00016,17.14517]
[1778146169424,30.87,81014.79,9.2,-0.78705,0.00016,17.15374]
[1778146171438,30.87,81019.24,9.2,-0.78639,0.00016,17.18282]
[1778146172445,30.87,81020.56,9.2,-0.78618,0.00016,17.19289]
[1778146175466,30.87,81018.24,9.2,-0.78655,0.00016,17.17472]
[1778146176473,30.87,81016.9,9.2,-0.78677,0.00016,17.16431]
[1778146178487,30.87,81015.51,9.2,-0.78699,0.00016,17.15345]
[1778146183522,30.87,81016.18,9.2,-0.7869,0.00016,17.15827]
[1778146187550,30.87,81019.88,9.2,-0.78631,0.00016,17.18643]
[1778146188557,30.87,81022.61,9.2,-0.78587,0.00016,17.20749]
[1778146189564,30.87,81024.71,9.2,-0.78554,0.00016,17.22367]
[1778146191705,30.87,81029.86,9.2,-0.78471,0.00016,17.26326]
[1778146193593,30.87,81031.74,9.2,-0.78441,0.00016,17.27766]
[1778146198628,30.87,81032.48,9.2,-0.78429,0.00016,17.28326]
[1778146199305,30.87,81032.48,9.2,-0.78429,0.00016,17.28326]
[1778146200402,30.87,81031.58,9.2,-0.78444,0.00016,17.27633]
[1778146200751,30.87,81031.58,9.2,-0.78444,0.00016,17.27633]
[1778146200785,30.87,81027.46,9.2,-0.7851,0.00016,17.24468]
[1778146201912,30.87,81025.28,9.2,-0.78545,0.00016,17.22789]
[1778146203663,30.87,81029.47,9.2,-0.78478,0.00016,17.26007]
[1778146207456,30.87,81029.42,9.2,-0.78479,0.00016,17.25954]
[1778146207691,30.87,81026.32,9.2,-0.78529,0.00016,17.23567]
[1778146208719,30.87,81020.86,9.2,-0.78616,0.00016,17.19365]
[1778146211740,30.87,81017.46,9.2,-0.7867,0.00016,17.16757]
[1778146213754,30.87,81016.21,9.2,-0.78691,0.00016,17.15773]
[1778146214761,30.87,81017.59,9.2,-0.78669,0.00016,17.16827]
[1778146219796,30.87,81017.9,9.2,-0.78665,0.00016,17.17012]
[1778146224831,30.87,81021.68,9.2,-0.78606,0.00016,17.19867]
[1778146225838,30.87,81023.49,9.2,-0.78577,0.00016,17.21263]
[1778146227259,30.87,81024.63,9.2,-0.78559,0.00016,17.22141]
[1778146227852,30.87,81030.41,9.2,-0.78466,0.00016,17.26583]
[1778146229922,30.87,81030.41,9.2,-0.78466,0.00016,17.26583]
[1778146230878,30.87,81035.03,9.2,-0.78391,0.00016,17.30144]
[1778146231914,30.87,81035.03,9.2,-0.78391,0.00016,17.30144]
[1778146231933,30.87,81036.77,9.2,-0.78367,0.00016,17.30978]
[1778146232892,30.87,81032.79,9.2,-0.78431,0.00016,17.2793]
[1778146233462,30.87,81032.79,9.2,-0.78431,0.00016,17.2793]
[1778146233730,30.87,81032.79,9.2,-0.78431,0.00016,17.2793]
[1778146233900,30.87,81027.99,9.2,-0.78508,0.00016,17.24252]
[1778146235392,30.87,81026.81,9.2,-0.78527,0.00016,17.23342]
[1778146235913,30.87,81029.34,9.2,-0.78487,0.00016,17.25283]
[1778146237927,30.87,81030.82,9.2,-0.78463,0.00016,17.2641]
[1778146238944,30.87,81030.82,9.2,-0.78463,0.00016,17.2641]
[1778146238934,30.87,81032.55,9.2,-0.78435,0.00016,17.27742]
[1778146241955,30.87,81034.06,9.2,-0.78411,0.00016,17.28903]
[1778146243987,30.87,81034.78,9.2,-0.78399,0.00016,17.29456]
[1778146244392,30.87,81034.78,9.2,-0.78399,0.00016,17.29456]
[1778146244976,30.87,81037.04,9.2,-0.78363,0.00016,17.31188]
[1778146245983,30.87,81034.35,9.2,-0.78406,0.00016,17.29122]
[1778146246990,30.87,81032.74,9.2,-0.78432,0.00016,17.27887]
[1778146251019,30.87,81031.42,9.2,-0.78453,0.00016,17.26878]
[1778146252026,30.87,81028.55,9.2,-0.78499,0.00016,17.24676]
[1778146256054,30.87,81026.48,9.2,-0.78532,0.00016,17.23102]
[1778146258633,30.87,81026.6,9.2,-0.7853,0.00016,17.232]
[1778146258641,30.87,81025.32,9.2,-0.78551,0.00016,17.22219]
[1778146259407,30.87,81025.32,9.2,-0.78551,0.00016,17.22219]
[1778146259508,30.87,81022.72,9.2,-0.78592,0.00016,17.20218]
[1778146265808,30.87,81022.72,9.2,-0.78592,0.00016,17.20217]
[1778146265875,30.87,81026.11,9.2,-0.78538,0.00016,17.22822]
[1778146266126,30.87,81028.73,9.2,-0.78496,0.00016,17.24835]
[1778146267139,30.87,81028.73,9.2,-0.78496,0.00016,17.24835]
[1778146269374,30.87,81034.05,9.2,-0.78411,0.00016,17.28894]
[1778146270154,30.87,81035.92,9.2,-0.78381,0.00016,17.30329]
[1778146271071,30.87,81035.92,9.2,-0.78381,0.00016,17.30329]
[1778146272168,30.87,81040.34,9.2,-0.7831,0.00016,17.33709]
[1778146273157,30.87,81040.34,9.2,-0.7831,0.00016,17.33709]
[1778146274171,30.87,81039.71,9.2,-0.7832,0.00016,17.3323]
[1778146274454,30.87,81039.71,9.2,-0.7832,0.00016,17.3323]
[1778146274490,30.87,81043.46,9.2,-0.7826,0.00016,17.36085]
[1778146277213,30.87,81045.85,9.2,-0.78222,0.00016,17.37907]
[1778146278220,30.87,81053.57,9.2,-0.78097,0.00016,17.43803]
[1778146279227,30.86,81059.13,9.2,-0.78007,0.00016,17.48041]
[1778146280357,30.86,81060.57,9.2,-0.77984,0.00016,17.49111]
[1778146281891,30.86,81060.57,9.2,-0.77984,0.00016,17.49111]
[1778146281943,30.86,81064.86,9.2,-0.77914,0.00016,17.52393]
[1778146282248,30.86,81068.46,9.2,-0.77855,0.00016,17.55132]
[1778146283255,30.86,81074.17,9.2,-0.77762,0.00016,17.59483]
[1778146285269,30.87,81079.97,9.2,-0.77667,0.00016,17.63893]
[1778146287283,30.87,81083.32,9.2,-0.77612,0.00016,17.66429]
[1778146289102,30.87,81083.71,9.2,-0.77605,0.00016,17.6672]
[1778146289864,30.87,81083.71,9.2,-0.77605,0.00016,17.6672]
[1778146292318,30.86,81081.16,9.2,-0.77652,0.00016,17.64268]
[1778146297014,30.86,81081.79,9.2,-0.77642,0.00016,17.64739]
[1778146297491,30.86,81081.79,9.2,-0.77642,0.00016,17.64737]
[1778146297585,30.86,81076.16,9.2,-0.77734,0.00016,17.60461]
[1778146298360,30.86,81074.4,9.2,-0.77763,0.00016,17.59124]
[1778146302388,30.86,81077.27,9.2,-0.77716,0.00016,17.61293]
[1778146307423,30.86,81078.29,9.2,-0.77699,0.00016,17.6206]
[1778146312458,30.86,81078.31,9.2,-0.77699,0.00016,17.6207]
[1778146313465,30.86,81080.06,9.2,-0.77671,0.00016,17.63396]
[1778146316222,30.86,81079.35,9.2,-0.77683,0.00016,17.62831]
[1778146316750,30.86,81076.67,9.2,-0.77727,0.00016,17.60785]
[1778146317493,30.86,81074.1,9.2,-0.77769,0.00016,17.58824]
[1778146321522,30.86,81065.53,9.2,-0.7791,0.00016,17.52263]
[1778146322529,30.86,81063.45,9.2,-0.77944,0.00016,17.50663]
[1778146327564,30.86,81063.64,9.2,-0.77943,0.00016,17.50736]
[1778146329578,30.86,81061.22,9.2,-0.77983,0.00016,17.48862]
[1778146333606,30.86,81064.26,9.2,-0.77935,0.00016,17.51126]
[1778146338641,30.85,81065.47,9.2,-0.77916,0.00016,17.52003]
[1778146342669,30.85,81063.54,9.2,-0.77947,0.00016,17.50539]
[1778146348711,30.85,81064.11,9.2,-0.77938,0.00016,17.50978]
[1778146351732,30.85,81060.18,9.2,-0.78006,0.00016,17.47474]
[1778146352739,30.85,81061.89,9.2,-0.77978,0.00016,17.4877]
[1778146355763,30.85,81059.24,9.2,-0.78022,0.00016,17.46706]
[1778146356770,30.85,81056.55,9.2,-0.78066,0.00016,17.44641]
[1778146357777,30.85,81051.89,9.2,-0.78142,0.00016,17.41071]
[1778146358784,30.85,81048.55,9.2,-0.78197,0.00016,17.38496]
[1778146363819,30.85,81047.52,9.2,-0.78215,0.00016,17.37621]
[1778146367847,30.85,81042.27,9.2,-0.78301,0.00016,17.33558]
[1778146373889,30.85,81042.36,9.2,-0.78299,0.00016,17.33627]
[1778146382955,30.85,81046.82,9.2,-0.78227,0.00016,17.37035]
[1778146387990,30.85,81049.67,9.2,-0.78182,0.00016,17.39189]
[1778146388997,30.85,81051.82,9.2,-0.78147,0.00016,17.40826]
[1778146390007,30.85,81053.93,9.2,-0.78113,0.00016,17.42428]
[1778146395041,30.85,81055.84,9.2,-0.78084,0.00016,17.43826]
[1778146396048,30.84,81052.98,9.2,-0.7813,0.00016,17.41627]
[1778146402090,30.84,81056.51,9.2,-0.78074,0.00016,17.44273]
[1778146404104,30.84,81051.76,9.2,-0.78152,0.00016,17.40624]
[1778146405111,30.84,81044.18,9.2,-0.78274,0.00016,17.34814]
[1778146406118,30.84,81039.06,9.2,-0.78357,0.00016,17.30888]
[1778146414957,30.84,81039.09,9.2,-0.78357,0.00016,17.30891]
[1778146415096,30.84,81039.09,9.2,-0.78357,0.00016,17.30891]
[1778146415181,30.84,81025.36,9.2,-0.78583,0.00016,17.19776]
[1778146416188,30.84,81016.46,9.2,-0.78726,0.00016,17.12901]
[1778146417618,30.84,81014.79,9.2,-0.78753,0.00016,17.11584]
[1778146418453,30.84,81014.79,9.2,-0.78753,0.00016,17.11584]
[1778146418554,30.84,81013.65,9.2,-0.78772,0.00016,17.10684]
[1778146420435,30.84,81014.32,9.2,-0.78761,0.00016,17.11201]
[1778146420468,30.84,81014.32,9.2,-0.78761,0.00016,17.11201]
[1778146420528,30.84,81014.32,9.2,-0.78761,0.00016,17.11176]
[1778146421791,30.84,81014.32,9.2,-0.78761,0.00016,17.11176]
[1778146421838,30.84,81009.6,9.2,-0.78837,0.00016,17.0753]
[1778146422708,30.84,81009.6,9.2,-0.78837,0.00016,17.0753]
[1778146424456,30.84,81008.86,9.2,-0.78849,0.00016,17.06942]
[1778146425593,30.84,81003.18,9.2,-0.7894,0.00016,17.02522]
[1778146426259,30.84,81000.32,9.2,-0.78985,0.00016,17.00308]
[1778146429280,30.84,80994.37,9.2,-0.7908,0.00016,16.95669]
[1778146430287,30.84,80993.02,9.2,-0.79101,0.00016,16.94613]
[1778146432404,30.84,80992.96,9.2,-0.79102,0.00016,16.94563]
[1778146436420,30.84,80994.44,9.2,-0.79079,0.00016,16.95699]
[1778146436451,30.84,81002.19,9.2,-0.78956,0.00016,17.01701]
[1778146437336,30.84,81006.43,9.2,-0.78889,0.00016,17.04995]
[1778146438343,30.84,81013.26,9.2,-0.7878,0.00016,17.1028]
[1778146439608,30.84,81012.25,9.2,-0.78796,0.00016,17.09498]
[1778146440357,30.84,81009.09,9.2,-0.78847,0.00016,17.07056]
[1778146442371,30.84,81004.77,9.2,-0.78915,0.00016,17.03712]
[1778146445392,30.84,81003.08,9.2,-0.78943,0.00016,17.02382]
[1778146446916,30.84,81003.08,9.2,-0.78943,0.00016,17.02382]
[1778146447095,30.84,81002.32,9.2,-0.78954,0.00016,17.01805]
[1778146447411,30.84,81002.32,9.2,-0.78954,0.00016,17.01805]
[1778146447779,30.84,81002.32,9.2,-0.78954,0.00016,17.01805]
[1778146447908,30.84,81002.32,9.2,-0.78954,0.00016,17.01805]
[1778146447925,30.84,81047.47,9.2,-0.78231,0.00016,17.36573]
[1778146449078,30.83,81045.51,9.2,-0.78263,0.00016,17.35038]
[1778146449466,30.83,81041.79,9.2,-0.78324,0.00016,17.32186]
[1778146450971,30.83,81041.79,9.2,-0.78324,0.00016,17.32186]
[1778146451161,30.83,81036.46,9.2,-0.7841,0.00016,17.28053]
[1778146452121,30.83,81036.46,9.2,-0.7841,0.00016,17.28053]
[1778146452538,30.83,81032.13,9.2,-0.78481,0.00016,17.2468]
[1778146454128,30.83,81032.13,9.2,-0.78481,0.00016,17.2468]
[1778146454831,30.83,81042.27,9.2,-0.78318,0.00016,17.32446]
[1778146455509,30.83,81048.33,9.2,-0.7822,0.00016,17.37079]
[1778146456655,30.83,81051.36,9.2,-0.78171,0.00016,17.39397]
[1778146462558,30.83,81052.23,9.2,-0.78158,0.00016,17.40038]
[1778146465579,30.83,81054.08,9.2,-0.78128,0.00016,17.41439]
[1778146467593,30.83,81060.91,9.2,-0.78017,0.00016,17.46648]
[1778146469607,30.83,81063.06,9.2,-0.77983,0.00016,17.48265]
[1778146474642,30.83,81062.95,9.2,-0.7799,0.00016,17.47612]
[1778146477724,30.83,81063.01,9.2,-0.7799,0.00016,17.47635]
[1778146477734,30.83,81069.49,9.2,-0.77884,0.00016,17.52567]
[1778146482703,30.82,81073.14,9.2,-0.77826,0.00016,17.55298]
[1778146483710,30.82,81080.23,9.2,-0.7771,0.00016,17.6069]
[1778146484717,30.82,81081.97,9.2,-0.77681,0.00016,17.62007]
[1778146488955,30.82,81082.7,9.2,-0.7767,0.00016,17.6254]
[1778146489807,30.82,81082.39,9.2,-0.77675,0.00016,17.62298]
[1778146489827,30.82,81080.48,9.2,-0.77707,0.00016,17.60841]
[1778146494787,30.82,81078.38,9.2,-0.77742,0.00016,17.59216]
[1778146495794,30.82,81076.07,9.2,-0.7778,0.00016,17.57454]
[1778146499023,30.82,81076.17,9.2,-0.77778,0.00016,17.57526]
[1778146499822,30.82,81074.03,9.2,-0.77813,0.00016,17.55888]
[1778146500394,30.82,81074.03,9.2,-0.77813,0.00016,17.55888]
[1778146505865,30.82,81078.09,9.2,-0.77747,0.00016,17.58958]
[1778146509039,30.82,81076.16,9.2,-0.77779,0.00016,17.57476]
[1778146514929,30.82,81086.18,9.2,-0.77615,0.00016,17.65079]
[1778146515935,30.82,81088.94,9.2,-0.7757,0.00016,17.67164]
[1778146521217,30.82,81090.18,9.2,-0.7755,0.00016,17.6806]
[1778146521978,30.82,81081.91,9.2,-0.77687,0.00016,17.61762]
[1778146523992,30.82,81083.88,9.2,-0.77655,0.00016,17.63248]
[1778146525125,30.82,81083.88,9.2,-0.77655,0.00016,17.63248]
[1778146525163,30.82,81086.15,9.2,-0.77618,0.00016,17.6496]
[1778146529992,30.82,81086.88,9.2,-0.77606,0.00016,17.65474]
[1778146530182,30.82,81086.88,9.2,-0.77606,0.00016,17.65474]
[1778146530211,30.82,81087.25,9.2,-0.77601,0.00016,17.65744]
[1778146531005,30.82,81087.25,9.2,-0.77601,0.00016,17.65744]
[1778146531221,30.82,81087.25,9.2,-0.77601,0.00016,17.65744]
[1778146531268,30.82,81096.19,9.2,-0.77458,0.00017,17.71999]
[1778146533205,30.82,81095.92,9.2,-0.77463,0.00017,17.71775]
[1778146536007,30.81,81093.89,9.2,-0.77497,0.00016,17.70185]
[1778146541111,30.81,81093.55,9.2,-0.77505,0.00016,17.69825]
[1778146546146,30.81,81095.31,9.2,-0.77478,0.00017,17.71073]
[1778146551182,30.81,81094.81,9.2,-0.77488,0.00017,17.70601]
[1778146557224,30.8,81095.26,9.2,-0.77484,0.00017,17.70831]
[1778146559239,30.8,81097.34,9.2,-0.7745,0.00017,17.72369]
[1778146561260,30.8,81102.79,9.2,-0.77361,0.00017,17.7645]
[1778146562261,30.8,81096.65,9.2,-0.77463,0.00017,17.71783]
[1778146563301,30.8,81089.61,9.2,-0.77579,0.00016,17.6643]
[1778146565097,30.8,81089.77,9.2,-0.77577,0.00016,17.66539]
[1778146565379,30.8,81089.77,9.2,-0.77577,0.00016,17.66539]
[1778146565692,30.8,81089.77,9.2,-0.77577,0.00016,17.66523]
[1778146565825,30.8,81089.77,9.2,-0.77577,0.00016,17.66523]
[1778146566084,30.8,81089.77,9.2,-0.77577,0.00016,17.66523]
[1778146566163,30.8,81074.8,9.2,-0.77824,0.00016,17.55125]
[1778146566528,30.8,81074.8,9.2,-0.77824,0.00016,17.55125]
[1778146566629,30.8,81053.68,9.2,-0.78168,0.00016,17.38958]
[1778146567332,30.8,81044.22,9.2,-0.78322,0.00016,17.31702]
[1778146569186,30.8,81044.22,9.2,-0.78322,0.00016,17.31702]
[1778146569197,30.8,81044.22,9.2,-0.78322,0.00016,17.31702]
[1778146569298,30.8,81043.14,9.2,-0.7834,0.00016,17.30823]
[1778146575177,30.79,81042.78,9.2,-0.78348,0.00016,17.3045]
[1778146580424,30.79,81043.73,9.2,-0.78336,0.00016,17.31016]
[1778146585459,30.78,81041.48,9.2,-0.78375,0.00016,17.2917]
[1778146591096,30.78,81041.23,9.2,-0.78381,0.00016,17.2889]
[1778146591501,30.78,81030.58,9.2,-0.78558,0.00016,17.20138]
[1778146592508,30.78,81028.38,9.2,-0.78594,0.00016,17.1842]
[1778146593515,30.78,81027.49,9.2,-0.78609,0.00016,17.17705]
[1778146598550,30.78,81026.81,9.2,-0.78621,0.00016,17.17114]
[1778146599560,30.78,81026.81,9.2,-0.78621,0.00016,17.17114]
[1778146599940,30.78,81026.81,9.2,-0.78621,0.00016,17.17114]
[1778146599943,30.78,81021.21,9.2,-0.78711,0.00016,17.12768]
[1778146601571,30.78,81019.43,9.2,-0.7874,0.00016,17.11375]
[1778146606609,30.77,81019.27,9.2,-0.78745,0.00016,17.11146]
[1778146609630,30.77,81020.65,9.2,-0.78724,0.00016,17.12169]
[1778146611644,30.77,81022.75,9.2,-0.7869,0.00016,17.13776]
[1778146612651,30.77,81024.61,9.2,-0.78661,0.00016,17.1518]
[1778146613658,30.77,81026.58,9.2,-0.7863,0.00016,17.16682]
[1778146619026,30.77,81026.33,9.2,-0.78636,0.00016,17.16404]
[1778146620171,30.77,81025.77,9.2,-0.78645,0.00016,17.15951]
[1778146621714,30.77,81023.61,9.2,-0.78681,0.00016,17.14223]
[1778146622721,30.77,81025.81,9.2,-0.78646,0.00016,17.15905]
[1778146627756,30.76,81025.66,9.2,-0.78651,0.00016,17.15689]
[1778146633222,30.76,81025.74,9.2,-0.78651,0.00016,17.15692]
[1778146634193,30.76,81025.72,9.2,-0.78652,0.00016,17.15637]
[1778146634273,30.76,81024.33,9.2,-0.78675,0.00016,17.14543]
[1778146639840,30.76,81023.77,9.2,-0.78686,0.00016,17.14]
[1778146642861,30.76,81025.04,9.2,-0.78667,0.00016,17.14928]
[1778146643702,30.76,81025.04,9.2,-0.78667,0.00016,17.14928]
[1778146644140,30.75,81030.5,9.2,-0.78579,0.00016,17.19128]
[1778146644875,30.75,81037.11,9.2,-0.78473,0.00016,17.24213]
[1778146645510,30.75,81037.11,9.2,-0.78473,0.00016,17.24213]
[1778146645854,30.75,81037.11,9.2,-0.78473,0.00016,17.24213]
[1778146646204,30.75,81037.11,9.2,-0.78473,0.00016,17.24213]
[1778146646889,30.75,81031.95,9.2,-0.78557,0.00016,17.20197]
[1778146652638,30.75,81031.92,9.2,-0.78559,0.00016,17.20118]
[1778146659581,30.75,81032.32,9.2,-0.78559,0.00016,17.19834]
[1778146663001,30.75,81035.36,9.2,-0.78513,0.00016,17.22022]
[1778146668036,30.74,81033.44,9.2,-0.78547,0.00016,17.20418]
[1778146669043,30.74,81030.12,9.2,-0.786,0.00016,17.17833]
[1778146671057,30.74,81027.12,9.2,-0.78649,0.00016,17.15476]
[1778146672064,30.74,81025.79,9.2,-0.78671,0.00016,17.14431]
[1778146674078,30.74,81027.18,9.2,-0.78649,0.00016,17.15475]
[1778146678080,30.74,81026.89,9.2,-0.78655,0.00016,17.15221]
[1778146678717,30.74,81025.66,9.2,-0.78675,0.00016,17.14263]
[1778146679095,30.74,81025.66,9.2,-0.78675,0.00016,17.14263]
[1778146679298,30.74,81025.66,9.2,-0.78675,0.00016,17.14263]
[1778146679388,30.74,81025.66,9.2,-0.78675,0.00016,17.14263]
[1778146679420,30.74,81002.35,9.2,-0.79047,0.00016,16.96166]
[1778146679712,30.74,81002.35,9.2,-0.79047,0.00016,16.96166]
[1778146680369,30.74,80990.59,9.2,-0.79234,0.00016,16.86985]
[1778146681130,30.74,80989.59,9.2,-0.7925,0.00016,16.86197]
[1778146682144,30.74,80976.51,9.2,-0.79457,0.00016,16.75958]
[1778146683148,30.74,80963.04,9.2,-0.79668,0.00016,16.654]
[1778146684155,30.74,80958.43,9.2,-0.7974,0.00016,16.61784]
[1778146689191,30.73,80956.4,9.2,-0.79772,0.00016,16.6018]
[1778146690199,30.73,80948.82,9.2,-0.7989,0.00016,16.54196]
[1778146691012,30.73,80948.82,9.2,-0.7989,0.00016,16.54196]
[1778146691308,30.73,80946.94,9.2,-0.7992,0.00016,16.52695]
[1778146695233,30.73,80947.68,9.2,-0.7991,0.00016,16.53195]
[1778146697247,30.73,80950.46,9.2,-0.79868,0.00016,16.55342]
[1778146698254,30.73,80947.88,9.2,-0.79908,0.00016,16.53292]
[1778146699261,30.73,80946.91,9.2,-0.79924,0.00016,16.5251]
[1778146701275,30.73,80942.6,9.2,-0.79991,0.00015,16.49082]
[1778146702282,30.73,80941.29,9.2,-0.80012,0.00015,16.48036]
[1778146707317,30.73,80943.27,9.2,-0.79982,0.00015,16.4953]
[1778146708324,30.73,80944.17,9.2,-0.79969,0.00015,16.50224]
[1778146709331,30.73,80942.21,9.2,-0.79999,0.00015,16.48666]
[1778146712352,30.72,80943.87,9.2,-0.79979,0.00015,16.49422]
[1778146715373,30.72,80950.39,9.2,-0.79878,0.00016,16.54528]
[1778146716380,30.72,80949.52,9.2,-0.79892,0.00016,16.53824]
[1778146719401,30.72,80944.07,9.2,-0.79977,0.00015,16.49532]
[1778146720031,30.72,80944.07,9.2,-0.79977,0.00015,16.49532]
[1778146720211,30.72,80944.07,9.2,-0.79977,0.00015,16.49532]
[1778146720422,30.72,80930.13,9.2,-0.80192,0.00015,16.38545]
[1778146721132,30.72,80930.13,9.2,-0.80192,0.00015,16.38545]
[1778146721424,30.72,80925.19,9.2,-0.80268,0.00015,16.34644]
[1778146721860,30.72,80925.19,9.2,-0.80268,0.00015,16.34644]
[1778146722431,30.72,80938.41,9.2,-0.80064,0.00015,16.45074]
[1778146722857,30.72,80938.41,9.2,-0.80064,0.00015,16.45074]
[1778146723438,30.72,80934.25,9.2,-0.80129,0.00015,16.41786]
[1778146724445,30.72,80932.78,9.2,-0.80151,0.00015,16.40622]
[1778146725452,30.72,80929.23,9.2,-0.80206,0.00015,16.37818]
[1778146727466,30.72,80926.39,9.2,-0.8025,0.00015,16.35576]
[1778146728473,30.72,80930.2,9.2,-0.80191,0.00015,16.38586]
[1778146729481,30.72,80932.88,9.2,-0.8015,0.00015,16.40699]
[1778146730488,30.72,80934.16,9.2,-0.8013,0.00015,16.41705]
[1778146731500,30.72,80940.08,9.2,-0.80039,0.00015,16.46365]
[1778146732502,30.72,80947.02,9.2,-0.79931,0.00016,16.51837]
[1778146733509,30.72,80943.27,9.2,-0.79989,0.00015,16.48907]
[1778146734516,30.72,80939.07,9.2,-0.80053,0.00015,16.45625]
[1778146735523,30.72,80936.21,9.2,-0.80097,0.00015,16.43382]
[1778146736530,30.72,80934.19,9.2,-0.80128,0.00015,16.41802]
[1778146737537,30.72,80930.73,9.2,-0.80182,0.00015,16.39069]
[1778146739551,30.72,80932.66,9.2,-0.80152,0.00015,16.40589]
[1778146742572,30.72,80931.02,9.2,-0.80177,0.00015,16.39287]
[1778146743579,30.72,80929.43,9.2,-0.80202,0.00015,16.38031]
[1778146747609,30.72,80940.92,9.2,-0.80025,0.00015,16.47093]
[1778146748615,30.73,80958.52,9.2,-0.79751,0.00016,16.60964]
[1778146749985,30.73,80962.33,9.2,-0.7969,0.00016,16.63991]
[1778146754658,30.73,80965.74,9.2,-0.79637,0.00016,16.66697]
[1778146757092,30.73,80965.97,9.2,-0.79633,0.00016,16.66884]
[1778146757162,30.73,80965.55,9.2,-0.79639,0.00016,16.66564]
[1778146757680,30.73,80965.55,9.2,-0.79639,0.00016,16.66564]
[1778146759695,30.73,80956.98,9.2,-0.79773,0.00016,16.59851]
[1778146760702,30.73,80951.55,9.2,-0.79857,0.00016,16.55571]
[1778146762716,30.73,80947.68,9.2,-0.79918,0.00016,16.52504]
[1778146767751,30.72,80943.57,9.2,-0.79983,0.00015,16.49197]
[1778146773793,30.72,80943.72,9.2,-0.79987,0.00015,16.48735]
[1778146777821,30.72,80940.14,9.2,-0.80043,0.00015,16.45884]
[1778146781849,30.72,80931.35,9.2,-0.80179,0.00015,16.38934]
[1778146782856,30.72,80927.91,9.2,-0.80232,0.00015,16.36222]
[1778146786561,30.72,80927.86,9.2,-0.80232,0.00015,16.36194]
[1778146786583,30.72,80927.86,9.2,-0.80232,0.00015,16.36194]
[1778146786923,30.72,80927.86,9.2,-0.80232,0.00015,16.36194]
[1778146786995,30.72,80925.95,9.2,-0.80261,0.00015,16.34696]
[1778146792822,30.72,80924.41,9.2,-0.80284,0.00015,16.33515]
[1778146796065,30.72,80921.1,9.2,-0.80335,0.00015,16.30925]
[1778146797961,30.72,80926.34,9.2,-0.80254,0.00015,16.35092]
[1778146802996,30.73,80924.84,9.2,-0.80276,0.00015,16.3393]
[1778146805013,30.73,80919.32,9.2,-0.80361,0.00015,16.2958]
[1778146806020,30.73,80914.56,9.2,-0.80433,0.00015,16.25828]
[1778146810049,30.73,80919.16,9.2,-0.80362,0.00015,16.29527]
[1778146811056,30.73,80921.95,9.2,-0.80319,0.00015,16.31742]
[1778146811635,30.73,80921.95,9.2,-0.80319,0.00015,16.31742]
[1778146811671,30.73,80921.95,9.2,-0.80319,0.00015,16.31742]
[1778146812021,30.73,80921.95,9.2,-0.80319,0.00015,16.31742]
[1778146812063,30.73,80925.51,9.2,-0.80264,0.00015,16.34561]
[1778146820119,30.73,80926.05,9.2,-0.80255,0.00015,16.35016]
[1778146821126,30.73,80919.87,9.2,-0.8035,0.00015,16.30139]
[1778146826161,30.73,80923.14,9.2,-0.80299,0.00015,16.3277]
[1778146827168,30.73,80926.69,9.2,-0.80244,0.00015,16.35579]
[1778146829182,30.73,80937.0,9.2,-0.80085,0.00015,16.43716]
[1778146830412,30.73,80944.28,9.2,-0.79973,0.00015,16.49441]
[1778146831181,30.73,80944.28,9.2,-0.79973,0.00015,16.49441]
[1778146833210,30.73,80947.62,9.2,-0.79925,0.00016,16.51574]
[1778146836231,30.73,80960.27,9.2,-0.79727,0.00016,16.61576]
[1778146837238,30.73,80964.07,9.2,-0.79667,0.00016,16.64567]
[1778146838245,30.73,80965.08,9.2,-0.79651,0.00016,16.65365]
[1778146839252,30.73,80964.32,9.2,-0.79663,0.00016,16.64793]
[1778146840259,30.73,80965.29,9.2,-0.79647,0.00016,16.65579]
[1778146841266,30.73,80963.7,9.2,-0.79672,0.00016,16.64339]
[1778146842273,30.73,80961.07,9.2,-0.79713,0.00016,16.62285]
[1778146844287,30.73,80964.62,9.2,-0.79657,0.00016,16.65091]
[1778146845149,30.73,80964.62,9.2,-0.79657,0.00016,16.65091]
[1778146845297,30.74,80958.34,9.2,-0.79755,0.00016,16.60173]
[1778146846301,30.73,80947.22,9.2,-0.79928,0.00016,16.51413]
[1778146847308,30.73,80947.64,9.2,-0.79921,0.00016,16.51749]
[1778146848315,30.73,80934.54,9.2,-0.80124,0.00015,16.41422]
[1778146849084,30.73,80934.54,9.2,-0.80124,0.00015,16.41422]
[1778146849322,30.73,80927.03,9.2,-0.8024,0.00015,16.35479]
[1778146850329,30.73,80923.07,9.2,-0.80301,0.00015,16.32338]
[1778146854357,30.73,80928.53,9.2,-0.80217,0.00015,16.36685]
[1778146857378,30.73,80931.19,9.2,-0.80176,0.00015,16.38788]
[1778146861406,30.73,80935.46,9.2,-0.8011,0.00015,16.4215]
[1778146866441,30.73,80939.4,9.2,-0.8005,0.00015,16.45225]
[1778146867448,30.73,80947.73,9.2,-0.79921,0.00016,16.5179]
[1778146868455,30.73,80951.7,9.2,-0.79859,0.00016,16.54912]
[1778146873490,30.73,80949.98,9.2,-0.79886,0.00016,16.5355]
[1778146877518,30.73,80953.69,9.2,-0.79828,0.00016,16.5647]
[1778146880539,30.73,80963.83,9.2,-0.7967,0.00016,16.64414]
[1778146881546,30.73,80964.9,9.2,-0.79653,0.00016,16.65277]
[1778146882553,30.73,80962.5,9.2,-0.7969,0.00016,16.63419]
[1778146883560,30.73,80961.41,9.2,-0.79707,0.00016,16.62571]
[1778146886581,30.74,80962.57,9.2,-0.79688,0.00016,16.63539]
[1778146887589,30.74,80964.11,9.2,-0.79663,0.00016,16.6477]
[1778146888596,30.74,80964.46,9.2,-0.79657,0.00016,16.65067]
[1778146893631,30.74,80964.48,9.2,-0.79659,0.00016,16.64675]
[1778146894638,30.74,80964.87,9.2,-0.79652,0.00016,16.65001]
[1778146896652,30.74,80965.16,9.2,-0.79647,0.00016,16.65261]
[1778146897659,30.74,80976.97,9.2,-0.79462,0.00016,16.74505]
[1778146898666,30.74,80979.46,9.2,-0.79423,0.00016,16.76457]
[1778146899673,30.74,80980.42,9.2,-0.79408,0.00016,16.77211]
[1778146904269,30.74,80980.03,9.2,-0.79414,0.00016,16.76914]
[1778146905715,30.74,80981.18,9.2,-0.79395,0.00016,16.77816]
[1778146907336,30.74,80985.72,9.2,-0.79324,0.00016,16.81358]
[1778146908736,30.74,80984.43,9.2,-0.79344,0.00016,16.80348]
[1778146909743,30.74,80982.1,9.2,-0.79381,0.00016,16.78526]
[1778146910750,30.74,80978.87,9.2,-0.79432,0.00016,16.76002]
[1778146912764,30.74,80980.82,9.2,-0.79401,0.00016,16.77531]
[1778146915786,30.74,80978.2,9.2,-0.79442,0.00016,16.75489]
[1778146916793,30.74,80978.87,9.2,-0.79432,0.00016,16.76015]
[1778146918050,30.74,80977.58,9.2,-0.79452,0.00016,16.7501]
[1778146919814,30.74,80976.83,9.2,-0.79464,0.00016,16.74426]
[1778146921828,30.74,80975.9,9.2,-0.79478,0.00016,16.73705]
[1778146924849,30.74,80975.23,9.2,-0.79488,0.00016,16.73193]
[1778146926863,30.74,80971.64,9.2,-0.79545,0.00016,16.70395]
[1778146927870,30.74,80963.48,9.2,-0.79673,0.00016,16.63992]
[1778146929228,30.74,80963.48,9.2,-0.79673,0.00016,16.63992]
[1778146929251,30.74,80956.46,9.2,-0.79783,0.00016,16.5846]
[1778146931898,30.74,80948.23,9.2,-0.79911,0.00016,16.51975]
[1778146935926,30.74,80944.57,9.2,-0.79968,0.00015,16.49085]
[1778146938327,30.74,80944.45,9.2,-0.7997,0.00015,16.48991]
[1778146938451,30.74,80944.45,9.2,-0.7997,0.00015,16.48991]
[1778146938702,30.74,80944.45,9.2,-0.7997,0.00015,16.48991]
[1778146938531,30.74,80944.45,9.2,-0.7997,0.00015,16.48994]
[1778146941968,30.74,80946.85,9.2,-0.79932,0.00016,16.5089]
[1778146944990,30.74,80939.39,9.2,-0.80048,0.00015,16.45004]
[1778146945996,30.74,80935.28,9.2,-0.80112,0.00015,16.41757]
[1778146947787,30.74,80935.47,9.2,-0.80109,0.00015,16.419]
[1778146948014,30.74,80930.9,9.2,-0.8018,0.00015,16.38298]
[1778146949019,30.74,80922.75,9.2,-0.80305,0.00015,16.31859]
[1778146950026,30.74,80921.13,9.2,-0.8033,0.00015,16.30586]
[1778146951356,30.74,80921.13,9.2,-0.8033,0.00015,16.30586]
[1778146951408,30.74,80919.15,9.2,-0.80364,0.00015,16.28516]
[1778146957075,30.74,80919.35,9.2,-0.8036,0.00015,16.28725]
[1778146958082,30.74,80918.41,9.2,-0.80374,0.00015,16.2799]
[1778146963118,30.74,80917.51,9.2,-0.80388,0.00015,16.27263]
[1778146965131,30.74,80919.15,9.2,-0.80364,0.00015,16.28537]
[1778146967424,30.74,80915.77,9.2,-0.80416,0.00015,16.25843]
[1778146968152,30.74,80908.24,9.2,-0.80531,0.00015,16.19879]
[1778146969159,30.74,80898.93,9.2,-0.80673,0.00015,16.12506]
[1778146970166,30.74,80896.15,9.2,-0.80715,0.00015,16.10292]
[1778146970797,30.74,80896.15,9.2,-0.80715,0.00015,16.10292]
[1778146970943,30.74,80896.15,9.2,-0.80715,0.00015,16.10292]
[1778146970948,30.74,80896.15,9.2,-0.80715,0.00015,16.10292]
[1778146970965,30.74,80896.15,9.2,-0.80715,0.00015,16.10292]
[1778146971320,30.74,80896.15,9.2,-0.80715,0.00015,16.10292]
[1778146971550,30.74,80885.54,9.2,-0.80876,0.00015,16.01867]
[1778146972517,30.74,80885.54,9.2,-0.80876,0.00015,16.01867]
[1778146972591,30.74,80886.78,9.2,-0.80857,0.00015,16.02854]
[1778146973188,30.74,80891.46,9.2,-0.80786,0.00015,16.06568]
[1778146975202,30.74,80893.33,9.2,-0.80758,0.00015,16.08042]
[1778146977216,30.74,80897.87,9.2,-0.80689,0.00015,16.11629]
[1778146979755,30.74,80898.71,9.2,-0.80677,0.00015,16.12284]
[1778146980176,30.74,80897.52,9.2,-0.80695,0.00015,16.11329]
[1778146981245,30.74,80895.19,9.2,-0.80731,0.00015,16.0946]
[1778146984128,30.74,80894.78,9.2,-0.80737,0.00015,16.0912]
[1778146984265,30.74,80884.99,9.2,-0.80885,0.00015,16.01344]
[1778146984876,30.74,80884.99,9.2,-0.80885,0.00015,16.01344]
[1778146985272,30.74,80886.91,9.2,-0.80856,0.00015,16.0287]
[1778146986247,30.74,80886.91,9.2,-0.80856,0.00015,16.0287]
[1778146987995,30.74,80885.89,9.2,-0.80872,0.00015,16.0206]
[1778146988006,30.74,80885.89,9.2,-0.80872,0.00015,16.0206]
[1778146993329,30.74,80885.92,9.2,-0.80871,0.00015,16.02092]
[1778146995701,30.74,80885.15,9.2,-0.80883,0.00015,16.01481]
[1778146998377,30.74,80879.75,9.2,-0.80964,0.00015,15.97202]
[1778146999177,30.74,80879.75,9.2,-0.80964,0.00015,15.97202]
[1778146999293,30.74,80879.75,9.2,-0.80964,0.00015,15.97202]
[1778146999509,30.74,80869.48,9.2,-0.81118,0.00015,15.89044]
[1778146999840,30.74,80869.48,9.2,-0.81118,0.00015,15.89044]
[1778147000170,30.74,80869.48,9.2,-0.81118,0.00015,15.89044]
[1778147000486,30.74,80861.45,9.2,-0.81237,0.00015,15.8267]
[1778147001397,30.74,80855.24,9.2,-0.81329,0.00015,15.77749]
[1778147002404,30.74,80852.01,9.2,-0.81378,0.00015,15.75164]
[1778147003411,30.74,80849.44,9.2,-0.81416,0.00015,15.73108]
[1778147004418,30.74,80852.12,9.2,-0.81376,0.00015,15.75241]
[1778147005425,30.74,80856.65,9.2,-0.81309,0.00015,15.78844]
[1778147006589,30.74,80861.95,9.2,-0.81229,0.00015,15.83097]
[1778147007440,30.74,80865.81,9.2,-0.81171,0.00015,15.86196]
[1778147008447,30.74,80867.23,9.2,-0.8115,0.00015,15.87348]
[1778147010462,30.74,80868.85,9.2,-0.81125,0.00015,15.88677]
[1778147015496,30.74,80868.69,9.2,-0.8113,0.00015,15.88128]
[1778147019524,30.75,80877.29,9.2,-0.80999,0.00015,15.95038]
[1778147020531,30.75,80878.69,9.2,-0.80978,0.00015,15.9616]
[1778147022545,30.75,80880.03,9.2,-0.80958,0.00015,15.97241]
[1778147027580,30.75,80879.9,9.2,-0.80959,0.00015,15.97177]
[1778147029850,30.75,80880.94,9.2,-0.80943,0.00015,15.9804]
[1778147030101,30.75,80880.94,9.2,-0.80943,0.00015,15.9804]
[1778147030603,30.75,80890.18,9.2,-0.80803,0.00015,16.054]
[1778147032617,30.75,80891.44,9.2,-0.80783,0.00015,16.06436]
[1778147033440,30.75,80891.44,9.2,-0.80783,0.00015,16.06436]
[1778147033801,30.75,80889.18,9.2,-0.80817,0.00015,16.04661]
[1778147034633,30.75,80880.56,9.2,-0.80946,0.00015,15.97837]
[1778147035640,30.75,80873.92,9.2,-0.81046,0.00015,15.92567]
[1778147036647,30.75,80867.85,9.2,-0.81137,0.00015,15.87735]
[1778147042689,30.75,80865.19,9.2,-0.81177,0.00015,15.85624]
[1778147043697,30.75,80866.44,9.2,-0.81158,0.00015,15.86621]
[1778147044703,30.75,80867.86,9.2,-0.81137,0.00015,15.87752]
[1778147046717,30.75,80870.3,9.2,-0.811,0.00015,15.89692]
[1778147048731,30.75,80872.05,9.2,-0.81074,0.00015,15.91077]
[1778147049738,30.75,80873.57,9.2,-0.81051,0.00015,15.92281]
[1778147053766,30.75,80878.24,9.2,-0.8098,0.00015,15.9605]
[1778147054185,30.75,80878.24,9.2,-0.8098,0.00015,15.9605]
[1778147054773,30.75,80885.14,9.2,-0.80876,0.00015,16.01538]
[1778147055780,30.75,80886.87,9.2,-0.8085,0.00015,16.02914]
[1778147059808,30.75,80885.42,9.2,-0.80872,0.00015,16.01772]
[1778147060815,30.75,80887.18,9.2,-0.80845,0.00015,16.03171]
[1778147062434,30.75,80887.8,9.2,-0.80836,0.00015,16.03664]
[1778147062474,30.75,80887.8,9.2,-0.80836,0.00015,16.03664]
[1778147062829,30.75,80892.5,9.2,-0.80765,0.00015,16.07391]
[1778147063836,30.75,80898.74,9.2,-0.8067,0.00015,16.12332]
[1778147064843,30.75,80902.63,9.2,-0.80611,0.00015,16.15401]
[1778147069878,30.75,80902.65,9.2,-0.80611,0.00015,16.15444]
[1778147071892,30.75,80899.62,9.2,-0.80661,0.00015,16.12541]
[1778147072899,30.75,80895.22,9.2,-0.80727,0.00015,16.09064]
[1778147076927,30.75,80897.28,9.2,-0.80695,0.00015,16.10748]
[1778147081962,30.76,80897.71,9.2,-0.80688,0.00015,16.11144]
[1778147083976,30.76,80898.92,9.2,-0.80669,0.00015,16.12123]
[1778147089012,30.76,80899.0,9.2,-0.80667,0.00015,16.12236]
[1778147092033,30.76,80895.56,9.2,-0.80718,0.00015,16.09539]
[1778147094048,30.76,80897.12,9.2,-0.80694,0.00015,16.10796]
[1778147095054,30.76,80890.32,9.2,-0.80797,0.00015,16.05419]
[1778147096061,30.76,80887.6,9.2,-0.80838,0.00015,16.03273]
[1778147097068,30.76,80889.56,9.2,-0.80808,0.00015,16.04843]
[1778147100089,30.76,80888.52,9.2,-0.80824,0.00015,16.04013]
[1778147102103,30.76,80890.7,9.2,-0.80791,0.00015,16.05738]
[1778147107138,30.76,80889.41,9.2,-0.80809,0.00015,16.04799]
[1778147112173,30.76,80889.16,9.2,-0.8081,0.00015,16.04705]
[1778147113180,30.76,80891.33,9.2,-0.80777,0.00015,16.06442]
[1778147114187,30.77,80892.46,9.2,-0.8076,0.00015,16.07353]
[1778147115197,30.77,80894.1,9.2,-0.80735,0.00015,16.08666]
[1778147117211,30.77,80895.25,9.2,-0.80717,0.00015,16.09602]
[1778147118218,30.77,80898.72,9.2,-0.80664,0.00015,16.12361]
[1778147119225,30.77,80900.25,9.2,-0.80641,0.00015,16.1358]
[1778147124260,30.77,80899.32,9.2,-0.80654,0.00015,16.1288]
[1778147129295,30.77,80899.66,9.2,-0.80648,0.00015,16.13186]
[1778147132316,30.77,80897.67,9.2,-0.80682,0.00015,16.11117]
[1778147134335,30.77,80892.96,9.2,-0.80753,0.00015,16.07401]
[1778147135342,30.77,80890.11,9.2,-0.80796,0.00015,16.05152]
[1778147140378,30.77,80889.88,9.2,-0.80799,0.00015,16.05017]
[1778147141904,30.77,80889.88,9.2,-0.80799,0.00015,16.05017]
[1778147141384,30.77,80887.64,9.2,-0.80833,0.00015,16.03237]
[1778147142391,30.77,80882.02,9.2,-0.80917,0.00015,15.98778]
[1778147144405,30.77,80880.82,9.2,-0.80935,0.00015,15.97834]
[1778147146419,30.77,80879.44,9.2,-0.80956,0.00015,15.96749]
[1778147147174,30.77,80879.44,9.2,-0.80956,0.00015,15.96749]
[1778147155482,30.77,80880.74,9.2,-0.80935,0.00015,15.97829]
[1778147157496,30.77,80882.3,9.2,-0.80912,0.00015,15.99076]
[1778147162531,30.77,80884.41,9.2,-0.8088,0.00015,16.00764]
[1778147163538,30.77,80886.12,9.2,-0.80854,0.00015,16.02121]
[1778147168573,30.77,80884.19,9.2,-0.80883,0.00015,16.00584]
[1778147170587,30.77,80886.91,9.2,-0.80842,0.00015,16.02742]
[1778147172601,30.77,80893.16,9.2,-0.80747,0.00015,16.0771]
[1778147173608,30.77,80895.7,9.2,-0.80709,0.00015,16.09713]
[1778147178643,30.77,80895.36,9.2,-0.80714,0.00015,16.0947]
[1778147183678,30.77,80895.26,9.2,-0.80714,0.00015,16.09436]
[1778147184735,30.77,80895.26,9.2,-0.80714,0.00015,16.09436]
[1778147185079,30.77,80894.87,9.2,-0.8072,0.00015,16.09136]
[1778147185692,30.78,80892.19,9.2,-0.8076,0.00015,16.07022]
[1778147186699,30.78,80889.5,9.2,-0.80801,0.00015,16.04903]
[1778147189721,30.78,80891.31,9.2,-0.80773,0.00015,16.06361]
[1778147194756,30.78,80891.52,9.2,-0.80773,0.00015,16.06077]
[1778147199791,30.78,80891.64,9.2,-0.80771,0.00015,16.06175]
[1778147203820,30.78,80888.92,9.2,-0.80813,0.00015,16.03992]
[1778147204828,30.78,80890.86,9.2,-0.80783,0.00015,16.05544]
[1778147209862,30.78,80890.41,9.2,-0.80789,0.00015,16.05253]
[1778147214897,30.78,80892.09,9.2,-0.80762,0.00015,16.06651]
[1778147215529,30.78,80892.09,9.2,-0.80762,0.00015,16.06651]
[1778147215904,30.78,80889.39,9.2,-0.80803,0.00015,16.04523]
[1778147216644,30.78,80889.39,9.2,-0.80803,0.00015,16.04523]
[1778147216911,30.78,80888.21,9.2,-0.8082,0.00015,16.03598]
[1778147221946,30.78,80888.15,9.2,-0.80821,0.00015,16.03573]
[1778147228995,30.78,80888.1,9.2,-0.8082,0.00015,16.03613]
[1778147233023,30.78,80889.88,9.2,-0.80792,0.00015,16.05067]
[1778147236044,30.79,80891.59,9.2,-0.80766,0.00015,16.06449]
[1778147239251,30.79,80897.66,9.2,-0.80673,0.00015,16.11283]
[1778147240073,30.79,80901.98,9.2,-0.80608,0.00015,16.14706]
[1778147242087,30.79,80903.36,9.2,-0.80587,0.00015,16.15798]
[1778147243095,30.79,80904.73,9.2,-0.80566,0.00015,16.16881]
[1778147248129,30.79,80907.42,9.2,-0.80523,0.00015,16.19103]
[1778147253164,30.79,80906.6,9.2,-0.80538,0.00015,16.18027]
[1778147255178,30.79,80905.28,9.2,-0.80558,0.00015,16.17018]
[1778147257192,30.79,80906.81,9.2,-0.80534,0.00015,16.18262]
[1778147258199,30.79,80908.68,9.2,-0.80505,0.00015,16.19756]
[1778147259664,30.79,80910.51,9.2,-0.80476,0.00015,16.2123]
[1778147265248,30.8,80912.2,9.2,-0.80449,0.00015,16.22621]
[1778147266255,30.8,80914.37,9.2,-0.80416,0.00015,16.24344]
[1778147267262,30.8,80912.06,9.2,-0.80451,0.00015,16.2253]
[1778147268269,30.8,80916.27,9.2,-0.80387,0.00015,16.25858]
[1778147269276,30.8,80919.03,9.2,-0.80344,0.00015,16.28049]
[1778147270283,30.8,80921.7,9.2,-0.80303,0.00015,16.30163]
[1778147272297,30.8,80923.47,9.2,-0.80276,0.00015,16.3157]
[1778147276325,30.8,80921.93,9.2,-0.80298,0.00015,16.30404]
[1778147281360,30.8,80919.55,9.2,-0.80334,0.00015,16.28595]
[1778147284381,30.8,80918.11,9.2,-0.80355,0.00015,16.275]
[1778147286395,30.8,80919.7,9.2,-0.8033,0.00015,16.28792]
[1778147288409,30.8,80924.08,9.2,-0.80262,0.00015,16.32278]
[1778147293444,30.8,80923.49,9.2,-0.80269,0.00015,16.31886]
[1778147298953,30.81,80923.56,9.2,-0.80267,0.00015,16.32]
[1778147299486,30.81,80926.45,9.2,-0.80222,0.00015,16.34308]
[1778147300493,30.81,80929.22,9.2,-0.80179,0.00015,16.36502]
[1778147301829,30.81,80935.97,9.2,-0.80075,0.00015,16.41822]
[1778147303708,30.81,80930.24,9.2,-0.80163,0.00015,16.37326]
[1778147304521,30.81,80926.3,9.2,-0.80224,0.00015,16.34235]
[1778147306020,30.81,80917.42,9.2,-0.8036,0.00015,16.27217]
[1778147306535,30.81,80914.55,9.2,-0.80404,0.00015,16.2494]
[1778147309556,30.81,80915.9,9.2,-0.80384,0.00015,16.25969]
[1778147310563,30.81,80918.18,9.2,-0.8035,0.00015,16.27754]
[1778147315598,30.8,80919.07,9.2,-0.80342,0.00015,16.27866]
[1778147319626,30.8,80920.94,9.2,-0.80315,0.00015,16.29275]
[1778147325041,30.8,80920.42,9.2,-0.80324,0.00015,16.28794]
[1778147330377,30.8,80921.47,9.2,-0.80308,0.00015,16.29612]
[1778147332717,30.8,80919.48,9.2,-0.80339,0.00015,16.28046]
[1778147333724,30.8,80917.93,9.2,-0.80362,0.00015,16.26826]
[1778147334910,30.8,80915.62,9.2,-0.80398,0.00015,16.25009]
[1778147336804,30.8,80918.92,9.2,-0.80347,0.00015,16.27623]
[1778147340070,30.8,80920.96,9.2,-0.80315,0.00015,16.29253]
[1778147340773,30.8,80923.58,9.2,-0.80275,0.00015,16.31325]
[1778147343796,30.8,80925.39,9.2,-0.80247,0.00015,16.32751]
[1778147348832,30.8,80926.74,9.2,-0.80227,0.00015,16.33796]
[1778147353867,30.8,80926.62,9.2,-0.80228,0.00015,16.3374]
[1778147354874,30.8,80928.18,9.2,-0.80203,0.00015,16.34983]
[1778147355881,30.8,80930.11,9.2,-0.80174,0.00015,16.36515]
[1778147357895,30.8,80932.01,9.2,-0.80144,0.00015,16.38033]
[1778147358902,30.8,80935.77,9.2,-0.80086,0.00015,16.40999]
[1778147359909,30.8,80937.73,9.2,-0.80055,0.00015,16.42546]
[1778147362930,30.8,80940.93,9.2,-0.80006,0.00015,16.45072]
[1778147363937,30.8,80942.56,9.2,-0.7998,0.00015,16.46353]
[1778147364397,30.8,80942.56,9.2,-0.7998,0.00015,16.46353]
[1778147365205,30.8,80941.53,9.2,-0.79996,0.00015,16.45544]
[1778147365951,30.8,80941.19,9.2,-0.80002,0.00015,16.45278]
[1778147369715,30.8,80941.01,9.2,-0.80004,0.00015,16.45142]
[1778147369981,30.8,80952.66,9.2,-0.79824,0.00016,16.54283]
[1778147370221,30.8,80952.66,9.2,-0.79824,0.00016,16.54283]
[1778147370750,30.8,80952.66,9.2,-0.79824,0.00016,16.54283]
[1778147370809,30.8,80952.66,9.2,-0.79824,0.00016,16.54283]
[1778147370876,30.8,80952.66,9.2,-0.79824,0.00016,16.54283]
[1778147370986,30.8,80957.08,9.2,-0.79755,0.00016,16.57717]
[1778147373001,30.8,80958.37,9.2,-0.7974,0.00016,16.58191]
[1778147373795,30.8,80958.37,9.2,-0.7974,0.00016,16.58191]
[1778147375014,30.8,80956.83,9.2,-0.79765,0.00016,16.56961]
[1778147378037,30.8,80958.17,9.2,-0.79744,0.00016,16.5798]
[1778147379044,30.8,80955.56,9.2,-0.79785,0.00016,16.55925]
[1778147380051,30.8,80951.05,9.2,-0.79855,0.00016,16.52384]
[1778147384079,30.8,80953.09,9.2,-0.79824,0.00016,16.53962]
[1778147389115,30.8,80952.17,9.2,-0.79839,0.00016,16.5321]
[1778147390122,30.8,80953.61,9.2,-0.79817,0.00016,16.54333]
[1778147392136,30.8,80956.14,9.2,-0.79778,0.00016,16.56304]
[1778147396164,30.8,80957.78,9.2,-0.79753,0.00016,16.57558]
[1778147400192,30.8,80960.07,9.2,-0.79718,0.00016,16.59316]
[1778147401199,30.8,80962.91,9.2,-0.79674,0.00016,16.61527]
[1778147403216,30.8,80965.38,9.2,-0.79636,0.00016,16.6343]
[1778147404223,30.8,80968.0,9.2,-0.79595,0.00016,16.65463]
[1778147406237,30.8,80966.05,9.2,-0.79626,0.00016,16.63902]
[1778147408251,30.79,80959.72,9.2,-0.79726,0.00016,16.58915]
[1778147411272,30.79,80956.15,9.2,-0.79782,0.00016,16.56087]
[1778147416307,30.79,80955.81,9.2,-0.79788,0.00016,16.55784]
[1778147421342,30.79,80955.69,9.2,-0.79791,0.00016,16.55658]
[1778147424429,30.79,80955.85,9.2,-0.79788,0.00016,16.55777]
[1778147425454,30.79,80955.85,9.2,-0.79789,0.00016,16.55765]
[1778147425504,30.79,80955.85,9.2,-0.79789,0.00016,16.55765]
[1778147425580,30.79,80931.61,9.2,-0.80165,0.00015,16.3668]
[1778147426377,30.79,80926.99,9.2,-0.80236,0.00015,16.33042]
[1778147427384,30.79,80926.72,9.2,-0.80241,0.00015,16.32809]
[1778147428470,30.79,80926.72,9.2,-0.80241,0.00015,16.32809]
[1778147429131,30.79,80926.72,9.2,-0.80241,0.00015,16.32809]
[1778147429233,30.79,80926.43,9.2,-0.80246,0.00015,16.32547]
[1778147430796,30.79,80925.68,9.2,-0.80257,0.00015,16.31956]
[1778147432419,30.79,80927.53,9.2,-0.80234,0.00015,16.32852]
[1778147433426,30.79,80929.48,9.2,-0.80204,0.00015,16.34372]
[1778147434357,30.79,80929.48,9.2,-0.80204,0.00015,16.34372]
[1778147439692,30.79,80928.63,9.2,-0.80217,0.00015,16.33705]
[1778147440154,30.79,80928.63,9.2,-0.80217,0.00015,16.33705]
[1778147440476,30.79,80926.44,9.2,-0.80251,0.00015,16.31981]
[1778147441483,30.79,80925.04,9.2,-0.80273,0.00015,16.30878]
[1778147446518,30.79,80925.4,9.2,-0.80267,0.00015,16.3118]
[1778147450546,30.79,80926.72,9.2,-0.80246,0.00015,16.32233]
[1778147455581,30.79,80926.69,9.2,-0.80247,0.00015,16.32202]
[1778147459762,30.79,80920.25,9.2,-0.80346,0.00015,16.27118]
[1778147460617,30.79,80914.89,9.2,-0.80429,0.00015,16.2285]
[1778147462634,30.79,80918.79,9.2,-0.80369,0.00015,16.25899]
[1778147463641,30.78,80921.17,9.2,-0.80334,0.00015,16.27749]
[1778147464648,30.78,80923.18,9.2,-0.80303,0.00015,16.29316]
[1778147468676,30.78,80922.09,9.2,-0.80321,0.00015,16.28394]
[1778147469683,30.78,80920.26,9.2,-0.80349,0.00015,16.26938]
[1778147473711,30.78,80922.14,9.2,-0.80321,0.00015,16.28375]
[1778147474718,30.78,80920.68,9.2,-0.80344,0.00015,16.2721]
[1778147477739,30.78,80921.81,9.2,-0.80327,0.00015,16.28065]
[1778147480760,30.78,80923.1,9.2,-0.80309,0.00015,16.29041]
[1778147484346,30.78,80923.1,9.2,-0.80309,0.00015,16.29041]
[1778147484788,30.78,80929.25,9.2,-0.80215,0.00015,16.33851]
[1778147485378,30.78,80929.25,9.2,-0.80215,0.00015,16.33851]
[1778147485795,30.78,80935.28,9.2,-0.80122,0.00015,16.38598]
[1778147487809,30.78,80938.3,9.2,-0.80075,0.00015,16.40986]
[1778147492844,30.78,80937.73,9.2,-0.80088,0.00015,16.40042]
[1778147494858,30.78,80940.15,9.2,-0.8005,0.00015,16.41953]
[1778147498887,30.78,80942.64,9.2,-0.80011,0.00015,16.43931]
[1778147500900,30.78,80939.09,9.2,-0.80066,0.00015,16.41146]
[1778147501907,30.78,80942.46,9.2,-0.80014,0.00015,16.43802]
[1778147506942,30.78,80943.89,9.2,-0.79993,0.00015,16.4486]
[1778147511977,30.78,80943.79,9.2,-0.79996,0.00015,16.44708]
[1778147512984,30.78,80937.25,9.2,-0.80098,0.00015,16.39552]
[1778147514291,30.78,80936.06,9.2,-0.80116,0.00015,16.38609]
[1778147517012,30.77,80932.11,9.2,-0.80178,0.00015,16.35463]
[1778147518019,30.77,80930.36,9.2,-0.80205,0.00015,16.34063]
[1778147519409,30.77,80930.15,9.2,-0.80209,0.00015,16.33877]
[1778147520033,30.77,80926.1,9.2,-0.80271,0.00015,16.30666]
[1778147521212,30.77,80926.1,9.2,-0.80271,0.00015,16.30666]
[1778147521250,30.77,80922.83,9.2,-0.80322,0.00015,16.28072]
[1778147522048,30.77,80914.6,9.2,-0.80449,0.00015,16.21544]
[1778147524062,30.77,80913.57,9.2,-0.80465,0.00015,16.20684]
[1778147527086,30.77,80903.6,9.2,-0.80619,0.00015,16.12729]
[1778147528094,30.77,80890.52,9.2,-0.80818,0.00015,16.02315]
[1778147529101,30.77,80890.57,9.2,-0.80818,0.00015,16.02311]
[1778147531116,30.77,80890.06,9.2,-0.80827,0.00015,16.01845]
[1778147532122,30.76,80890.62,9.2,-0.80819,0.00015,16.02266]
[1778147533129,30.76,80893.08,9.2,-0.80782,0.00015,16.04192]
[1778147534136,30.76,80897.31,9.2,-0.80719,0.00015,16.07516]
[1778147535143,30.76,80895.66,9.2,-0.80744,0.00015,16.06178]
[1778147537157,30.76,80895.02,9.2,-0.80755,0.00015,16.05611]
[1778147538166,30.76,80896.07,9.2,-0.8074,0.00015,16.06413]
[1778147541185,30.76,80896.69,9.2,-0.80732,0.00015,16.06812]
[1778147543199,30.76,80898.11,9.2,-0.80712,0.00015,16.07873]
[1778147548234,30.75,80897.63,9.2,-0.80723,0.00015,16.07322]
[1778147550248,30.75,80898.75,9.2,-0.80707,0.00015,16.08142]
[1778147553269,30.75,80902.28,9.2,-0.8066,0.00015,16.1032]
[1778147554276,30.75,80904.45,9.2,-0.80628,0.00015,16.12001]
[1778147556290,30.75,80900.91,9.2,-0.80683,0.00015,16.09117]
[1778147557297,30.74,80898.84,9.2,-0.80715,0.00015,16.0744]
[1778147558304,30.74,80898.01,9.2,-0.80728,0.00015,16.06748]
[1778147559311,30.74,80898.65,9.2,-0.80719,0.00015,16.07221]
[1778147562332,30.74,80897.31,9.2,-0.80742,0.00015,16.06057]
[1778147563339,30.74,80900.58,9.2,-0.80693,0.00015,16.08616]
[1778147565353,30.74,80901.46,9.2,-0.80681,0.00015,16.09242]
[1778147566360,30.74,80902.33,9.2,-0.80668,0.00015,16.09895]
[1778147567367,30.74,80901.55,9.2,-0.80681,0.00015,16.0924]
[1778147572402,30.73,80901.91,9.2,-0.80679,0.00015,16.0935]
[1778147573411,30.73,80903.53,9.2,-0.80655,0.00015,16.10599]
[1778147574418,30.73,80907.25,9.2,-0.80599,0.00015,16.1351]
[1778147575425,30.73,80908.22,9.2,-0.80584,0.00015,16.14258]
[1778147576432,30.73,80910.54,9.2,-0.8055,0.00015,16.16074]
[1778147581606,30.73,80910.45,9.2,-0.80553,0.00015,16.15909]
[1778147583481,30.72,80916.35,9.2,-0.80464,0.00015,16.20509]
[1778147584488,30.72,80917.44,9.2,-0.80448,0.00015,16.21343]
[1778147589523,30.72,80917.51,9.2,-0.80448,0.00015,16.21333]
[1778147594558,30.72,80917.29,9.2,-0.80452,0.00015,16.21115]
[1778147599593,30.72,80905.2,9.2,-0.80638,0.00015,16.11498]
[1778147600601,30.72,80901.63,9.2,-0.80693,0.00015,16.08639]
[1778147601608,30.72,80900.96,9.2,-0.80703,0.00015,16.0809]
[1778147602615,30.72,80904.9,9.2,-0.80644,0.00015,16.11181]
[1778147603622,30.72,80907.77,9.2,-0.806,0.00015,16.13442]
[1778147604629,30.72,80910.34,9.2,-0.80562,0.00015,16.1546]
[1778147606643,30.72,80905.64,9.2,-0.80634,0.00015,16.11694]
[1778147607650,30.72,80904.13,9.2,-0.80657,0.00015,16.10474]
[1778147609664,30.71,80903.12,9.2,-0.80674,0.00015,16.09639]
[1778147615706,30.71,80902.75,9.2,-0.80685,0.00015,16.08736]
[1778147620741,30.71,80902.65,9.2,-0.80688,0.00015,16.08621]
[1778147621748,30.71,80901.93,9.2,-0.80698,0.00015,16.0806]
[1778147625776,30.71,80904.2,9.2,-0.80663,0.00015,16.09884]
[1778147631818,30.71,80904.11,9.2,-0.80664,0.00015,16.09832]
[1778147636853,30.71,80906.03,9.2,-0.80635,0.00015,16.11373]
[1778147641888,30.71,80907.64,9.2,-0.8061,0.00015,16.12658]
[1778147643902,30.71,80906.8,9.2,-0.80623,0.00015,16.11993]
[1778147644909,30.71,80904.52,9.2,-0.80658,0.00015,16.10187]
[1778147651958,30.71,80910.09,9.2,-0.80572,0.00015,16.14625]
[1778147653972,30.71,80913.76,9.2,-0.80516,0.00015,16.17527]
[1778147654592,30.71,80913.76,9.2,-0.80516,0.00015,16.17527]
[1778147655228,30.71,80913.76,9.2,-0.80516,0.00015,16.17527]
[1778147655329,30.71,80916.46,9.2,-0.80475,0.00015,16.1966]
[1778147655645,30.71,80916.46,9.2,-0.80475,0.00015,16.1966]
[1778147656246,30.71,80918.21,9.2,-0.80448,0.00015,16.21037]
[1778147657160,30.71,80925.06,9.2,-0.80343,0.00015,16.26464]
[1778147658000,30.71,80926.26,9.2,-0.80325,0.00015,16.27417]
[1778147659007,30.71,80924.05,9.2,-0.80358,0.00015,16.25673]
[1778147660015,30.71,80922.24,9.2,-0.80387,0.00015,16.24227]
[1778147665051,30.71,80922.73,9.2,-0.8038,0.00015,16.24549]
[1778147666058,30.71,80928.0,9.2,-0.80299,0.00015,16.28721]
[1778147667065,30.71,80931.24,9.2,-0.80249,0.00015,16.31282]
[1778147668177,30.71,80931.24,9.2,-0.80249,0.00015,16.31282]
[1778147672101,30.71,80929.65,9.2,-0.80278,0.00015,16.29507]
[1778147677136,30.71,80930.65,9.2,-0.80263,0.00015,16.30302]
[1778147682173,30.71,80933.13,9.2,-0.80224,0.00015,16.32266]
[1778147683180,30.71,80934.4,9.2,-0.80205,0.00015,16.33267]
[1778147689222,30.71,80933.46,9.2,-0.8022,0.00015,16.32518]
[1778147690229,30.71,80932.32,9.2,-0.80237,0.00015,16.31618]
[1778147694257,30.71,80931.07,9.2,-0.80256,0.00015,16.30636]
[1778147699292,30.71,80931.23,9.2,-0.80254,0.00015,16.30776]
[1778147700299,30.71,80934.33,9.2,-0.80206,0.00015,16.33226]
[1778147705334,30.71,80934.95,9.2,-0.80196,0.00015,16.33717]
[1778147706341,30.71,80937.29,9.2,-0.8016,0.00015,16.35564]
[1778147711376,30.71,80936.93,9.2,-0.80166,0.00015,16.3527]
[1778147716411,30.71,80936.98,9.2,-0.80165,0.00015,16.35307]
[1778147721446,30.71,80935.14,9.2,-0.80193,0.00015,16.33855]
[1778147727489,30.71,80934.53,9.2,-0.80203,0.00015,16.33388]
[1778147732524,30.71,80934.89,9.2,-0.80201,0.00015,16.33171]
[1778147739573,30.71,80934.81,9.2,-0.80202,0.00015,16.33127]
[1778147744609,30.71,80935.26,9.2,-0.80195,0.00015,16.33497]
[1778147749644,30.71,80936.21,9.2,-0.8018,0.00015,16.34259]
[1778147754679,30.71,80936.24,9.2,-0.80179,0.00015,16.34294]
[1778147761728,30.71,80935.18,9.2,-0.80195,0.00015,16.33475]
[1778147765756,30.72,80936.39,9.2,-0.80176,0.00015,16.34444]
[1778147768777,30.72,80940.55,9.2,-0.80112,0.00015,16.37733]
[1778147771798,30.72,80942.6,9.2,-0.8008,0.00015,16.39348]
[1778147773812,30.72,80940.81,9.2,-0.80108,0.00015,16.37932]
[1778147776833,30.72,80937.92,9.2,-0.80153,0.00015,16.35645]
[1778147777840,30.72,80934.85,9.2,-0.802,0.00015,16.33221]
[1778147783886,30.72,80934.02,9.2,-0.80212,0.00015,16.32586]
[1778147787914,30.72,80936.15,9.2,-0.8018,0.00015,16.34262]
[1778147792949,30.71,80935.79,9.2,-0.80192,0.00015,16.33356]
[1778147797984,30.71,80935.72,9.2,-0.80195,0.00015,16.33211]
[1778147804026,30.71,80935.73,9.2,-0.80197,0.00015,16.33111]
[1778147813089,30.7,80935.7,9.2,-0.802,0.00015,16.32931]
[1778147816110,30.7,80938.93,9.2,-0.80151,0.00015,16.35427]
[1778147818124,30.7,80940.23,9.2,-0.80132,0.00015,16.36417]
[1778147820138,30.7,80937.59,9.2,-0.80174,0.00015,16.34296]
[1778147822152,30.7,80939.51,9.2,-0.80145,0.00015,16.35777]
[1778147827187,30.7,80945.04,9.2,-0.8006,0.00016,16.40073]
[1778147828194,30.7,80947.98,9.2,-0.80014,0.00016,16.42401]
[1778147833229,30.7,80948.27,9.2,-0.80009,0.00016,16.4267]
[1778147838264,30.7,80950.01,9.2,-0.79981,0.00016,16.44072]
[1778147840278,30.7,80951.8,9.2,-0.79953,0.00016,16.4549]
[1778147843301,30.7,80950.11,9.2,-0.7998,0.00016,16.44167]
[1778147844308,30.7,80945.92,9.2,-0.80045,0.00016,16.4087]
[1778147845315,30.7,80944.18,9.2,-0.80071,0.00016,16.39506]
[1778147850350,30.7,80943.56,9.2,-0.80082,0.00016,16.38974]
[1778147852364,30.7,80941.01,9.2,-0.80126,0.00015,16.36433]
[1778147857399,30.7,80941.25,9.2,-0.80125,0.00015,16.36495]
[1778147862434,30.69,80941.17,9.2,-0.80128,0.00015,16.36321]
[1778147866462,30.69,80938.62,9.2,-0.80168,0.00015,16.3428]
[1778147870490,30.69,80936.83,9.2,-0.80197,0.00015,16.32846]
[1778147873511,30.69,80932.89,9.2,-0.80258,0.00015,16.29684]
[1778147874518,30.69,80931.7,9.2,-0.80277,0.00015,16.28724]
[1778147875525,30.69,80928.81,9.2,-0.80322,0.00015,16.26421]
[1778147877803,30.69,80928.47,9.2,-0.80328,0.00015,16.26121]
[1778147878546,30.69,80921.75,9.2,-0.80432,0.00015,16.20768]
[1778147879928,30.69,80921.22,9.2,-0.80441,0.00015,16.20319]
[1778147880560,30.69,80918.27,9.2,-0.80486,0.00015,16.17974]
[1778147883581,30.69,80917.09,9.2,-0.80505,0.00015,16.16981]
[1778147885383,30.69,80917.27,9.2,-0.80503,0.00015,16.171]
[1778147886602,30.68,80921.69,9.2,-0.80436,0.00015,16.20553]
[1778147887678,30.68,80921.69,9.2,-0.80436,0.00015,16.20553]
[1778147887610,30.68,80922.87,9.2,-0.80419,0.00015,16.21461]
[1778147890632,30.68,80924.06,9.2,-0.80401,0.00015,16.22379]
[1778147895666,30.68,80924.11,9.2,-0.80401,0.00015,16.22382]
[1778147896673,30.68,80926.43,9.2,-0.80365,0.00015,16.24212]
[1778147901708,30.68,80925.72,9.2,-0.80377,0.00015,16.23613]
[1778147904693,30.68,80926.03,9.2,-0.80372,0.00015,16.23847]
[1778147907750,30.68,80928.19,9.2,-0.80339,0.00015,16.25535]
[1778147908757,30.68,80931.85,9.2,-0.80283,0.00015,16.28424]
[1778147910772,30.68,80929.94,9.2,-0.80313,0.00015,16.26895]
[1778147915915,30.68,80930.59,9.2,-0.80308,0.00015,16.26868]
[1778147916814,30.68,80936.66,9.2,-0.80214,0.00015,16.31655]
[1778147919835,30.68,80939.0,9.2,-0.80179,0.00015,16.33472]
[1778147921849,30.68,80945.19,9.2,-0.80084,0.00016,16.38332]
[1778147922856,30.68,80947.62,9.2,-0.80046,0.00016,16.40249]
[1778147924870,30.68,80946.28,9.2,-0.80067,0.00016,16.39186]
[1778147929907,30.68,80946.47,9.2,-0.80064,0.00016,16.3932]
[1778147935949,30.68,80945.83,9.2,-0.80075,0.00016,16.38787]
[1778147939977,30.67,80941.74,9.2,-0.80139,0.00015,16.35534]
[1778147940984,30.67,80938.34,9.2,-0.80191,0.00015,16.32842]
[1778147941991,30.67,80936.3,9.2,-0.80223,0.00015,16.31225]
[1778147948033,30.67,80936.49,9.2,-0.80221,0.00015,16.31317]
[1778147950047,30.67,80939.11,9.2,-0.80181,0.00015,16.33385]
[1778147954075,30.67,80935.83,9.2,-0.80232,0.00015,16.30759]
[1778147955082,30.67,80933.0,9.2,-0.80276,0.00015,16.28498]
[1778147960117,30.67,80933.32,9.2,-0.80274,0.00015,16.2864]
[1778147965153,30.67,80933.69,9.2,-0.8027,0.00015,16.28837]
[1778147966159,30.67,80934.98,9.2,-0.8025,0.00015,16.29838]
[1778147970187,30.66,80932.48,9.2,-0.8029,0.00015,16.27776]
[1778147971194,30.66,80929.38,9.2,-0.80343,0.00015,16.24789]
[1778147976229,30.66,80930.02,9.2,-0.80335,0.00015,16.25216]
[1778147977236,30.66,80927.71,9.2,-0.80371,0.00015,16.2337]
[1778147978243,30.66,80930.44,9.2,-0.80329,0.00015,16.25517]
[1778147983278,30.66,80931.17,9.2,-0.8032,0.00015,16.26001]
[1778147988313,30.66,80930.96,9.2,-0.80325,0.00015,16.25738]
[1778147993348,30.65,80930.8,9.2,-0.80329,0.00015,16.25513]
[1778147994355,30.65,80925.39,9.2,-0.80413,0.00015,16.21208]
[1778147995362,30.65,80922.96,9.2,-0.8045,0.00015,16.19267]
[1778148000397,30.65,80923.93,9.2,-0.80437,0.00015,16.19971]
[1778148001404,30.65,80929.73,9.2,-0.80348,0.00015,16.24552]
[1778148003055,30.65,80929.35,9.2,-0.80354,0.00015,16.24232]
[1778148003385,30.65,80929.35,9.2,-0.80354,0.00015,16.24232]
[1778148003783,30.65,80914.16,9.2,-0.80588,0.00015,16.12166]
[1778148004425,30.65,80909.04,9.2,-0.80666,0.00015,16.08095]
[1778148005432,30.65,80905.65,9.2,-0.80718,0.00015,16.05383]
[1778148006439,30.65,80898.0,9.2,-0.80835,0.00015,15.99262]
[1778148008458,30.65,80898.98,9.2,-0.80821,0.00015,15.99989]
[1778148010473,30.65,80900.75,9.2,-0.80796,0.00015,16.01345]
[1778148011480,30.65,80899.51,9.2,-0.80814,0.00015,16.00353]
[1778148012487,30.64,80894.54,9.2,-0.8089,0.00015,15.96372]
[1778148013494,30.64,80894.02,9.2,-0.80899,0.00015,15.95937]
[1778148014501,30.64,80893.36,9.2,-0.80909,0.00015,15.95393]
[1778148015508,30.64,80892.74,9.2,-0.80919,0.00015,15.9488]
[1778148016515,30.64,80895.12,9.2,-0.80883,0.00015,15.96779]
[1778148017522,30.64,80900.06,9.2,-0.80808,0.00015,16.00713]
[1778148018529,30.64,80902.05,9.2,-0.80777,0.00015,16.02292]
[1778148019536,30.64,80904.76,9.2,-0.80736,0.00015,16.04443]
[1778148020544,30.64,80906.78,9.2,-0.80706,0.00015,16.06042]
[1778148021550,30.64,80908.85,9.2,-0.80674,0.00015,16.07678]
[1778148022557,30.64,80911.29,9.2,-0.80637,0.00015,16.09607]
[1778148024571,30.64,80912.71,9.2,-0.80616,0.00015,16.1073]
[1778148025578,30.64,80911.79,9.2,-0.8063,0.00015,16.09985]
[1778148030613,30.64,80912.82,9.2,-0.80614,0.00015,16.10819]
[1778148031620,30.64,80915.11,9.2,-0.80583,0.00015,16.12129]
[1778148035648,30.64,80912.68,9.2,-0.80621,0.00015,16.10178]
[1778148037662,30.64,80915.67,9.2,-0.80575,0.00015,16.12528]
[1778148039676,30.64,80918.51,9.2,-0.80532,0.00015,16.1479]
[1778148041690,30.64,80923.42,9.2,-0.80456,0.00015,16.18688]
[1778148045066,30.64,80923.88,9.2,-0.8045,0.00015,16.19041]
[1778148045653,30.64,80923.88,9.2,-0.8045,0.00015,16.19041]
[1778148045718,30.64,80926.64,9.2,-0.80407,0.00015,16.21225]
[1778148046363,30.64,80926.64,9.2,-0.80407,0.00015,16.21225]
[1778148048002,30.64,80927.33,9.2,-0.80397,0.00015,16.21757]
[1778148048740,30.64,80937.83,9.2,-0.80235,0.00015,16.30065]
[1778148049747,30.64,80940.16,9.2,-0.80199,0.00015,16.3189]
[1778148053775,30.64,80935.9,9.2,-0.80267,0.00015,16.28437]
[1778148054784,30.64,80932.99,9.2,-0.80312,0.00015,16.26116]
[1778148058812,30.64,80935.57,9.2,-0.80273,0.00015,16.28103]
[1778148060826,30.64,80934.18,9.2,-0.80296,0.00015,16.26969]
[1778148065861,30.63,80934.85,9.2,-0.80287,0.00015,16.27418]
[1778148066868,30.63,80937.96,9.2,-0.80239,0.00015,16.29864]
[1778148067878,30.63,80939.49,9.2,-0.80216,0.00015,16.31055]
[1778148068884,30.63,80941.22,9.2,-0.80189,0.00015,16.32402]
[1778148070898,30.63,80944.78,9.2,-0.80135,0.00016,16.35172]
[1778148071905,30.63,80948.57,9.2,-0.80076,0.00016,16.38161]
[1778148073919,30.63,80951.61,9.2,-0.80029,0.00016,16.4058]
[1778148076940,30.63,80949.21,9.2,-0.80066,0.00016,16.38684]
[1778148078941,30.63,80947.81,9.2,-0.80088,0.00016,16.37559]
[1778148083989,30.63,80949.1,9.2,-0.80069,0.00016,16.38553]
[1778148089027,30.63,80949.61,9.2,-0.8006,0.00016,16.39003]
[1778148092048,30.63,80951.83,9.2,-0.8003,0.00016,16.40232]
[1778148095069,30.63,80954.42,9.2,-0.79989,0.00016,16.42301]
[1778148098090,30.63,80951.88,9.2,-0.80028,0.00016,16.40313]
[1778148100104,30.63,80953.67,9.2,-0.80001,0.00016,16.41706]
[1778148103125,30.63,80955.69,9.2,-0.7997,0.00016,16.43266]
[1778148104729,30.63,80958.27,9.2,-0.7993,0.00016,16.45277]
[1778148105139,30.63,80962.22,9.2,-0.79868,0.00016,16.48392]
[1778148107153,30.63,80964.35,9.2,-0.79835,0.00016,16.50073]
[1778148108160,30.63,80968.19,9.2,-0.79775,0.00016,16.53097]
[1778148111605,30.63,80969.77,9.2,-0.79751,0.00016,16.54316]
[1778148113195,30.63,80971.5,9.2,-0.79724,0.00016,16.5567]
[1778148116216,30.63,80973.02,9.2,-0.797,0.00016,16.56841]
[1778148117223,30.63,80975.04,9.2,-0.79669,0.00016,16.58421]
[1778148120244,30.63,80976.73,9.2,-0.79643,0.00016,16.59717]
[1778148121251,30.63,80979.32,9.2,-0.79602,0.00016,16.61743]
[1778148122258,30.63,80974.04,9.2,-0.79685,0.00016,16.57579]
[1778148127293,30.62,80976.86,9.2,-0.79642,0.00016,16.59735]
[1778148132328,30.62,80976.6,9.2,-0.79648,0.00016,16.59475]
[1778148138370,30.62,80976.77,9.2,-0.79646,0.00016,16.59546]
[1778148142398,30.62,80973.23,9.2,-0.79703,0.00016,16.56722]
[1778148146426,30.62,80971.68,9.2,-0.79728,0.00016,16.55475]
[1778148151466,30.62,80967.48,9.2,-0.79798,0.00016,16.51629]
[1778148153480,30.62,80961.71,9.2,-0.79889,0.00016,16.47081]
[1778148154487,30.62,80960.33,9.2,-0.7991,0.00016,16.45998]
[1778148157508,30.62,80958.38,9.2,-0.7994,0.00016,16.44477]
[1778148158515,30.62,80954.06,9.2,-0.80008,0.00016,16.41074]
[1778148159522,30.62,80952.7,9.2,-0.80029,0.00016,16.40012]
[1778148160800,30.62,80955.4,9.2,-0.79987,0.00016,16.42139]
[1778148161536,30.62,80959.09,9.2,-0.79929,0.00016,16.45044]
[1778148166571,30.62,80957.68,9.2,-0.7995,0.00016,16.4397]
[1778148171606,30.62,80954.65,9.2,-0.79997,0.00016,16.41619]
[1778148172613,30.62,80951.07,9.2,-0.80052,0.00016,16.38803]
[1778148173620,30.62,80949.66,9.2,-0.80074,0.00016,16.37703]
[1778148174627,30.62,80947.79,9.2,-0.80103,0.00016,16.36222]
[1778148176641,30.62,80946.45,9.2,-0.80124,0.00016,16.3516]
[1778148178655,30.62,80949.82,9.2,-0.80072,0.00016,16.37824]
[1778148179662,30.62,80952.35,9.2,-0.80032,0.00016,16.39838]
[1778148183690,30.62,80950.91,9.2,-0.80053,0.00016,16.3875]
[1778148184697,30.62,80948.73,9.2,-0.80087,0.00016,16.37041]
[1778148185704,30.63,80947.18,9.2,-0.80111,0.00016,16.35831]
[1778148191747,30.63,80949.6,9.2,-0.80071,0.00016,16.3784]
[1778148194768,30.63,80948.23,9.2,-0.80092,0.00016,16.36799]
[1778148197693,30.63,80948.94,9.2,-0.8008,0.00016,16.37388]
[1778148197883,30.63,80948.94,9.2,-0.8008,0.00016,16.37388]
[1778148197975,30.63,80956.27,9.2,-0.79966,0.00016,16.43191]
[1778148198230,30.63,80956.27,9.2,-0.79966,0.00016,16.43191]
[1778148198762,30.63,80956.27,9.2,-0.79966,0.00016,16.43191]
[1778148198961,30.63,80978.18,9.2,-0.79622,0.00016,16.60436]
[1778148199984,30.63,80974.05,9.2,-0.79688,0.00016,16.57174]
[1778148201791,30.63,80974.55,9.2,-0.7968,0.00016,16.57557]
[1778148201842,30.63,80974.55,9.2,-0.7968,0.00016,16.57557]
[1778148203845,30.63,80976.26,9.2,-0.79654,0.00016,16.58872]
[1778148208880,30.63,80976.87,9.2,-0.79645,0.00016,16.59314]
[1778148211901,30.63,80979.44,9.2,-0.79609,0.00016,16.6079]
[1778148212908,30.63,80984.85,9.2,-0.79524,0.00016,16.65046]
[1778148215929,30.63,80988.36,9.2,-0.79468,0.00016,16.67807]
[1778148220964,30.63,80988.02,9.2,-0.79474,0.00016,16.6754]
[1778148225999,30.63,80988.03,9.2,-0.79473,0.00016,16.67556]
[1778148228020,30.63,80982.61,9.2,-0.79559,0.00016,16.63307]
[1778148228413,30.63,80982.61,9.2,-0.79559,0.00016,16.63307]
[1778148229024,30.63,80975.24,9.2,-0.79675,0.00016,16.57522]
[1778148233052,30.63,80977.08,9.2,-0.79645,0.00016,16.59015]
[1778148238087,30.63,80977.03,9.2,-0.79644,0.00016,16.59047]
[1778148241109,30.63,80975.84,9.2,-0.79662,0.00016,16.58156]
[1778148241923,30.63,80975.84,9.2,-0.79662,0.00016,16.58156]
[1778148242116,30.63,80969.62,9.2,-0.79759,0.00016,16.53278]
[1778148243123,30.63,80967.76,9.2,-0.79789,0.00016,16.51816]
[1778148249165,30.63,80967.14,9.2,-0.79798,0.00016,16.51359]
[1778148250172,30.63,80964.56,9.2,-0.79838,0.00016,16.49331]
[1778148251179,30.63,80965.85,9.2,-0.79818,0.00016,16.50355]
[1778148252186,30.63,80963.96,9.2,-0.79847,0.00016,16.48871]
[1778148253193,30.63,80962.65,9.2,-0.79868,0.00016,16.47846]
[1778148257300,30.63,80963.79,9.2,-0.79849,0.00016,16.48776]
[1778148261249,30.63,80964.78,9.2,-0.79833,0.00016,16.4958]
[1778148265277,30.64,80962.86,9.2,-0.79863,0.00016,16.48086]
[1778148270312,30.64,80962.93,9.2,-0.79861,0.00016,16.48173]
[1778148275348,30.64,80961.82,9.2,-0.79882,0.00016,16.46812]
[1778148276355,30.64,80959.89,9.2,-0.79912,0.00016,16.45296]
[1778148281390,30.64,80959.73,9.2,-0.79914,0.00016,16.45209]
[1778148286425,30.64,80960.26,9.2,-0.79905,0.00016,16.45664]
[1778148288439,30.64,80959.2,9.2,-0.79921,0.00016,16.44841]
[1778148289446,30.64,80960.99,9.2,-0.79893,0.00016,16.46259]
[1778148293474,30.64,80962.57,9.2,-0.79868,0.00016,16.47534]
[1778148299516,30.64,80962.54,9.2,-0.79868,0.00016,16.47532]
[1778148303544,30.64,80963.51,9.2,-0.79852,0.00016,16.48308]
[1778148308579,30.64,80963.0,9.2,-0.7986,0.00016,16.47917]
[1778148309586,30.64,80961.73,9.2,-0.7988,0.00016,16.46918]
[1778148314621,30.64,80962.55,9.2,-0.79867,0.00016,16.4758]
[1778148319657,30.64,80963.48,9.2,-0.79852,0.00016,16.48323]
[1778148324692,30.64,80963.62,9.2,-0.7985,0.00016,16.48437]
[1778148325699,30.64,80965.2,9.2,-0.79825,0.00016,16.49683]
[1778148327713,30.64,80962.05,9.2,-0.79874,0.00016,16.47199]
[1778148328721,30.64,80961.07,9.2,-0.7989,0.00016,16.46429]
[1778148332749,30.64,80962.05,9.2,-0.79878,0.00016,16.46699]
[1778148337784,30.64,80962.23,9.2,-0.79875,0.00016,16.46853]
[1778148343828,30.64,80959.96,9.2,-0.79911,0.00016,16.45076]
[1778148344835,30.64,80958.7,9.2,-0.7993,0.00016,16.44087]
[1778148349870,30.64,80959.21,9.2,-0.79922,0.00016,16.44516]
[1778148350878,30.64,80955.4,9.2,-0.79981,0.00016,16.41516]
[1778148351885,30.64,80953.42,9.2,-0.80012,0.00016,16.39963]
[1778148354210,30.64,80955.01,9.2,-0.79987,0.00016,16.41239]
[1778148359941,30.65,80955.84,9.2,-0.79972,0.00016,16.41952]
[1778148364977,30.65,80955.74,9.2,-0.79973,0.00016,16.41919]
[1778148366991,30.65,80954.47,9.2,-0.79993,0.00016,16.40899]
[1778148371019,30.65,80953.41,9.2,-0.8001,0.00016,16.40039]
[1778148372026,30.65,80952.35,9.2,-0.80027,0.00016,16.39201]
[1778148375048,30.65,80953.65,9.2,-0.80007,0.00016,16.40217]
[1778148376054,30.65,80955.05,9.2,-0.79985,0.00016,16.4132]
[1778148382096,30.65,80954.67,9.2,-0.79991,0.00016,16.40997]
[1778148387131,30.65,80955.13,9.2,-0.79984,0.00016,16.41351]
[1778148392166,30.65,80955.35,9.2,-0.79986,0.00016,16.41001]
[1778148397201,30.64,80955.53,9.2,-0.79983,0.00016,16.41135]
[1778148402236,30.65,80952.83,9.2,-0.80024,0.00016,16.39036]
[1778148403243,30.65,80951.67,9.2,-0.80042,0.00016,16.38134]
[1778148408278,30.65,80951.98,9.2,-0.80036,0.00016,16.38454]
[1778148410292,30.65,80948.28,9.2,-0.80093,0.00016,16.35562]
[1778148413313,30.65,80947.52,9.2,-0.80104,0.00016,16.34977]
[1778148418348,30.65,80947.25,9.2,-0.80109,0.00016,16.34757]
[1778148422376,30.65,80944.94,9.2,-0.80145,0.00016,16.32925]
[1778148423383,30.65,80947.25,9.2,-0.80109,0.00016,16.34751]
[1778148424390,30.65,80949.02,9.2,-0.80082,0.00016,16.36128]
[1778148429425,30.65,80948.83,9.2,-0.80086,0.00016,16.35885]
[1778148430432,30.65,80950.4,9.2,-0.80062,0.00016,16.37103]
[1778148434460,30.64,80949.38,9.2,-0.8008,0.00016,16.36204]
[1778148435467,30.64,80950.16,9.2,-0.80069,0.00016,16.36797]
[1778148440502,30.64,80950.92,9.2,-0.80059,0.00016,16.37282]
[1778148450573,30.63,80950.86,9.2,-0.80065,0.00016,16.37002]
[1778148455608,30.63,80950.48,9.2,-0.80077,0.00016,16.36075]
[1778148460644,30.63,80951.07,9.2,-0.80071,0.00016,16.36409]
[1778148467693,30.62,80950.11,9.2,-0.80089,0.00016,16.35499]
[1778148472728,30.62,80950.77,9.2,-0.80081,0.00016,16.35915]
[1778148476756,30.62,80954.19,9.2,-0.80029,0.00016,16.38532]
[1778148477763,30.62,80965.57,9.2,-0.79852,0.00016,16.4749]
[1778148478854,30.62,80967.18,9.2,-0.79827,0.00016,16.48725]
[1778148482798,30.61,80968.29,9.2,-0.79811,0.00016,16.49512]
[1778148483805,30.61,80969.41,9.2,-0.79794,0.00016,16.50396]
[1778148484812,30.61,80971.16,9.2,-0.79766,0.00016,16.51776]
[1778148485521,30.61,80971.16,9.2,-0.79766,0.00016,16.51776]
[1778148485643,30.61,80971.16,9.2,-0.79766,0.00016,16.51776]
[1778148485819,30.61,80975.11,9.2,-0.79704,0.00016,16.54885]
[1778148488800,30.61,80974.92,9.2,-0.79707,0.00016,16.54727]
[1778148489847,30.61,80970.7,9.2,-0.79774,0.00016,16.51397]
[1778148493274,30.61,80970.89,9.2,-0.79771,0.00016,16.51547]
[1778148498910,30.61,80971.32,9.2,-0.79764,0.00016,16.5189]
[1778148500924,30.61,80973.43,9.2,-0.79731,0.00016,16.53554]
[1778148503118,30.61,80973.3,9.2,-0.79733,0.00016,16.53452]
[1778148504203,30.61,80973.33,9.2,-0.79732,0.00016,16.53475]
[1778148509987,30.61,80973.41,9.2,-0.79731,0.00016,16.53537]
[1778148513008,30.61,80974.77,9.2,-0.79714,0.00016,16.54096]
[1778148516014,30.61,80974.71,9.2,-0.79715,0.00016,16.54049]
[1778148517038,30.61,80977.83,9.2,-0.79666,0.00016,16.56506]
[1778148518035,30.61,80977.83,9.2,-0.79666,0.00016,16.56506]
[1778148522645,30.61,80977.42,9.2,-0.79672,0.00016,16.56178]
[1778148526862,30.61,80978.52,9.2,-0.79655,0.00016,16.57041]
[1778148532143,30.61,80977.8,9.2,-0.79666,0.00016,16.56477]
[1778148537178,30.61,80977.89,9.2,-0.79665,0.00016,16.56554]
[1778148541643,30.61,80977.25,9.2,-0.79675,0.00016,16.56058]
[1778148542213,30.61,80970.7,9.2,-0.79778,0.00016,16.50903]
[1778148543220,30.61,80963.84,9.2,-0.79886,0.00016,16.45472]
[1778148548255,30.61,80964.48,9.2,-0.79878,0.00016,16.45874]
[1778148552283,30.61,80963.36,9.2,-0.79897,0.00016,16.44897]
[1778148557318,30.61,80963.79,9.2,-0.79893,0.00016,16.45142]
[1778148562353,30.6,80963.71,9.2,-0.79896,0.00016,16.44984]
[1778148567388,30.6,80964.49,9.2,-0.79886,0.00016,16.45502]
[1778148577458,30.6,80964.63,9.2,-0.7989,0.00016,16.44976]
[1778148580479,30.6,80963.46,9.2,-0.79909,0.00016,16.44028]
[1778148585514,30.6,80964.3,9.2,-0.79897,0.00016,16.4465]
[1778148590549,30.6,80962.74,9.2,-0.79922,0.00016,16.43373]
[1778148592563,30.6,80958.66,9.2,-0.79986,0.00016,16.40134]
[1778148593570,30.59,80955.81,9.2,-0.80031,0.00016,16.37859]
[1778148594577,30.59,80953.93,9.2,-0.80061,0.00016,16.36353]
[1778148599612,30.59,80953.42,9.2,-0.80071,0.00016,16.35858]
[1778148604651,30.59,80953.42,9.2,-0.80073,0.00016,16.35774]
[1778148606665,30.59,80954.93,9.2,-0.8005,0.00016,16.36934]
[1778148611944,30.59,80954.15,9.2,-0.80063,0.00016,16.36242]
[1778148612998,30.59,80954.08,9.2,-0.80065,0.00016,16.36149]
[1778148613063,30.59,80952.31,9.2,-0.80093,0.00016,16.3473]
[1778148613955,30.59,80952.31,9.2,-0.80093,0.00016,16.3473]
[1778148614012,30.59,80950.64,9.2,-0.8012,0.00016,16.33392]
[1778148619757,30.58,80947.08,9.2,-0.80176,0.00016,16.305]
[1778148622778,30.58,80945.58,9.2,-0.80201,0.00016,16.29273]
[1778148624792,30.58,80946.92,9.2,-0.8018,0.00016,16.30313]
[1778148625799,30.58,80945.58,9.2,-0.80201,0.00016,16.2924]
[1778148626806,30.58,80943.82,9.2,-0.80229,0.00016,16.27833]
[1778148627813,30.58,80936.87,9.2,-0.80337,0.00015,16.22309]
[1778148630834,30.58,80935.14,9.2,-0.80364,0.00015,16.20919]
[1778148637884,30.58,80935.04,9.2,-0.8037,0.00015,16.2031]
[1778148643926,30.58,80935.6,9.2,-0.80362,0.00015,16.20732]
[1778148648961,30.58,80935.91,9.2,-0.80358,0.00015,16.20954]
[1778148652989,30.58,80931.31,9.2,-0.80429,0.00015,16.17279]
[1778148658028,30.58,80930.62,9.2,-0.8044,0.00015,16.16719]
[1778148661049,30.58,80933.18,9.2,-0.80401,0.00015,16.18745]
[1778148663063,30.58,80930.13,9.2,-0.80448,0.00015,16.1631]
[1778148663663,30.58,80930.13,9.2,-0.80448,0.00015,16.1631]
[1778148663827,30.58,80930.13,9.2,-0.80448,0.00015,16.1631]
[1778148663957,30.58,80930.13,9.2,-0.80448,0.00015,16.1631]
[1778148664070,30.58,80927.21,9.2,-0.80493,0.00015,16.13986]
[1778148664743,30.58,80927.21,9.2,-0.80493,0.00015,16.13986]
[1778148664958,30.58,80927.21,9.2,-0.80493,0.00015,16.13986]
[1778148665455,30.58,80927.21,9.2,-0.80493,0.00015,16.13986]
[1778148665551,30.58,80922.17,9.2,-0.80571,0.00015,16.09978]
[1778148666084,30.58,80923.66,9.2,-0.80548,0.00015,16.11168]
[1778148671119,30.58,80923.99,9.2,-0.80542,0.00015,16.11439]
[1778148676159,30.58,80924.06,9.2,-0.80541,0.00015,16.11499]
[1778148677166,30.58,80922.13,9.2,-0.80571,0.00015,16.09964]
[1778148681194,30.58,80920.0,9.2,-0.80603,0.00015,16.08277]
[1778148684215,30.58,80917.63,9.2,-0.8064,0.00015,16.06399]
[1778148689251,30.58,80919.68,9.2,-0.80608,0.00015,16.0805]
[1778148694286,30.58,80919.86,9.2,-0.80609,0.00015,16.07684]
[1778148697307,30.58,80918.22,9.2,-0.80634,0.00015,16.06381]
[1778148700328,30.58,80915.73,9.2,-0.80672,0.00015,16.04406]
[1778148702342,30.58,80914.41,9.2,-0.80693,0.00015,16.03363]
[1778148707377,30.58,80915.46,9.2,-0.80676,0.00015,16.04223]
[1778148711284,30.58,80914.5,9.2,-0.8069,0.00015,16.03468]
[1778148711505,30.58,80906.31,9.2,-0.80816,0.00015,15.96945]
[1778148712414,30.58,80901.1,9.2,-0.80896,0.00015,15.9276]
[1778148713421,30.58,80899.71,9.2,-0.80917,0.00015,15.91627]
[1778148714428,30.58,80898.52,9.2,-0.80936,0.00015,15.90655]
[1778148714981,30.58,80898.52,9.2,-0.80936,0.00015,15.90655]
[1778148721479,30.58,80897.29,9.2,-0.80957,0.00015,15.89546]
[1778148726514,30.57,80897.36,9.2,-0.80957,0.00015,15.89534]
[1778148729535,30.57,80895.48,9.2,-0.80986,0.00015,15.87999]
[1778148730542,30.57,80893.98,9.2,-0.81009,0.00015,15.86792]
[1778148736584,30.57,80894.43,9.2,-0.81003,0.00015,15.87118]
[1778148737566,30.57,80894.43,9.2,-0.81003,0.00015,15.87118]
[1778148737581,30.57,80894.43,9.2,-0.81003,0.00015,15.87118]
[1778148737591,30.57,80884.64,9.2,-0.81151,0.00015,15.79288]
[1778148738598,30.57,80874.96,9.2,-0.81297,0.00015,15.71546]
[1778148739605,30.57,80870.03,9.2,-0.81371,0.00015,15.67613]
[1778148740612,30.57,80868.9,9.2,-0.81388,0.00015,15.66707]
[1778148741316,30.57,80868.9,9.2,-0.81388,0.00015,15.66707]
[1778148741619,30.57,80868.91,9.2,-0.81387,0.00015,15.66737]
[1778148746654,30.58,80868.48,9.2,-0.81392,0.00015,15.66507]
[1778148750682,30.58,80869.33,9.2,-0.81377,0.00015,15.67284]
[1778148751689,30.58,80865.15,9.2,-0.81444,0.00015,15.6344]
[1778148752696,30.58,80863.62,9.2,-0.81466,0.00015,15.62242]
[1778148753703,30.58,80861.16,9.2,-0.81502,0.00015,15.603]
[1778148753785,30.58,80861.16,9.2,-0.81502,0.00015,15.603]
[1778148753855,30.58,80861.16,9.2,-0.81502,0.00015,15.603]
[1778148754710,30.58,80848.9,9.2,-0.81685,0.00015,15.5046]
[1778148755194,30.58,80848.9,9.2,-0.81685,0.00015,15.5046]
[1778148755295,30.58,80848.9,9.2,-0.81684,0.00015,15.50469]
[1778148755718,30.58,80843.76,9.2,-0.81761,0.00015,15.46341]
[1778148757516,30.58,80845.62,9.2,-0.81733,0.00015,15.4786]
[1778148758223,30.58,80845.62,9.2,-0.81733,0.00015,15.4786]
[1778148758230,30.58,80841.46,9.2,-0.81794,0.00015,15.44526]
[1778148759424,30.58,80828.26,9.2,-0.81988,0.00015,15.33935]
[1778148760311,30.58,80818.58,9.2,-0.8213,0.00015,15.26155]
[1778148760757,30.58,80822.8,9.2,-0.82068,0.00015,15.29551]
[1778148761764,30.58,80837.39,9.2,-0.81854,0.00015,15.41289]
[1778148762771,30.58,80837.05,9.2,-0.81858,0.00015,15.4105]
[1778148763778,30.58,80835.98,9.2,-0.81873,0.00015,15.40225]
[1778148765792,30.58,80836.95,9.2,-0.81857,0.00015,15.41077]
[1778148766947,30.58,80836.95,9.2,-0.81857,0.00015,15.41077]
[1778148767806,30.59,80842.26,9.2,-0.81778,0.00015,15.45415]
[1778148769344,30.59,80846.67,9.2,-0.81711,0.00015,15.49022]
[1778148769820,30.59,80850.49,9.2,-0.81654,0.00015,15.52088]
[1778148771834,30.59,80858.54,9.2,-0.81534,0.00015,15.58592]
[1778148773553,30.59,80862.67,9.2,-0.81471,0.00015,15.61979]
[1778148774855,30.59,80867.26,9.2,-0.81401,0.00015,15.65685]
[1778148775862,30.59,80869.22,9.2,-0.81371,0.00015,15.67283]
[1778148777079,30.59,80870.92,9.2,-0.81345,0.00015,15.6869]
[1778148778544,30.59,80872.75,9.2,-0.81317,0.00015,15.70175]
[1778148780007,30.59,80868.72,9.2,-0.81377,0.00015,15.66984]
[1778148780897,30.59,80856.14,9.2,-0.81565,0.00015,15.56904]
[1778148783505,30.6,80857.98,9.2,-0.81536,0.00015,15.58447]
[1778148784925,30.6,80860.88,9.2,-0.81492,0.00015,15.60803]
[1778148788953,30.6,80859.43,9.2,-0.81512,0.00015,15.59754]
[1778148790967,30.6,80861.32,9.2,-0.81483,0.00015,15.61325]
[1778148796013,30.6,80861.3,9.2,-0.8148,0.00015,15.61439]
[1778148797012,30.6,80860.1,9.2,-0.81498,0.00015,15.60503]
[1778148799026,30.61,80861.54,9.2,-0.81475,0.00015,15.61706]
[1778148801219,30.61,80860.5,9.2,-0.8149,0.00015,15.60922]
[1778148802047,30.61,80867.65,9.2,-0.81382,0.00015,15.66696]
[1778148803054,30.61,80870.92,9.2,-0.81333,0.00015,15.6933]
[1778148808089,30.61,80870.05,9.2,-0.81345,0.00015,15.68701]
[1778148812117,30.61,80862.88,9.2,-0.81455,0.00015,15.62501]
[1778148813124,30.61,80861.34,9.2,-0.81478,0.00015,15.61289]
[1778148815138,30.61,80863.29,9.2,-0.81448,0.00015,15.62896]
[1778148818159,30.61,80864.73,9.2,-0.81425,0.00015,15.64111]
[1778148819167,30.62,80866.19,9.2,-0.81403,0.00015,15.65298]
[1778148820173,30.62,80869.31,9.2,-0.81356,0.00015,15.67811]
[1778148822187,30.62,80867.43,9.2,-0.81383,0.00015,15.66335]
[1778148827222,30.62,80867.6,9.2,-0.81379,0.00015,15.66549]
[1778148832257,30.62,80868.43,9.2,-0.81366,0.00015,15.67289]
[1778148838299,30.62,80868.95,9.2,-0.81356,0.00015,15.67793]
[1778148843334,30.62,80868.56,9.2,-0.81361,0.00015,15.67552]
[1778148844587,30.62,80868.56,9.2,-0.81361,0.00015,15.67552]
[1778148845348,30.62,80871.53,9.2,-0.81315,0.00015,15.69956]
[1778148846355,30.62,80874.63,9.2,-0.81269,0.00015,15.72446]
[1778148848645,30.63,80875.87,9.2,-0.8125,0.00015,15.73446]
[1778148848686,30.63,80879.74,9.2,-0.81192,0.00015,15.76545]
[1778148851390,30.63,80878.42,9.2,-0.81211,0.00015,15.75503]
[1778148852397,30.63,80880.86,9.2,-0.81174,0.00015,15.77457]
[1778148857432,30.63,80881.36,9.2,-0.81167,0.00015,15.77868]
[1778148858439,30.63,80884.86,9.2,-0.81114,0.00015,15.80665]
[1778148862467,30.63,80882.74,9.2,-0.81146,0.00015,15.78969]
[1778148866495,30.63,80884.56,9.2,-0.81118,0.00015,15.80431]
[1778148868509,30.63,80889.56,9.2,-0.81043,0.00015,15.84422]
[1778148870702,30.63,80890.5,9.2,-0.81028,0.00015,15.85168]
[1778148874551,30.63,80886.01,9.2,-0.81101,0.00015,15.81044]
[1778148877572,30.63,80887.96,9.2,-0.81072,0.00015,15.82602]
[1778148883614,30.63,80887.69,9.2,-0.81076,0.00015,15.82384]
[1778148890026,30.63,80886.84,9.2,-0.81089,0.00015,15.81705]
[1778148890663,30.63,80879.55,9.2,-0.81199,0.00015,15.75886]
[1778148891670,30.63,80877.89,9.2,-0.81223,0.00015,15.74568]
[1778148892677,30.63,80876.42,9.2,-0.81245,0.00015,15.73403]
[1778148897712,30.63,80876.64,9.2,-0.81241,0.00015,15.73634]
[1778148901741,30.63,80874.66,9.2,-0.8127,0.00015,15.72096]
[1778148903755,30.63,80876.0,9.2,-0.8125,0.00015,15.7317]
[1778148904764,30.63,80884.01,9.2,-0.81129,0.00015,15.79578]
[1778148909799,30.63,80883.42,9.2,-0.81138,0.00015,15.79119]
[1778148910806,30.63,80882.06,9.2,-0.81158,0.00015,15.78037]
[1778148911813,30.63,80878.85,9.2,-0.81206,0.00015,15.75478]
[1778148916848,30.63,80878.5,9.2,-0.81211,0.00015,15.75225]
[1778148921883,30.63,80878.64,9.2,-0.8121,0.00015,15.75304]
[1778148928932,30.63,80876.64,9.2,-0.81241,0.00015,15.73621]
[1778148929939,30.63,80872.33,9.2,-0.81306,0.00015,15.70165]
[1778148930946,30.63,80864.67,9.2,-0.81421,0.00015,15.64032]
[1778148935981,30.62,80864.66,9.2,-0.81427,0.00015,15.63441]
[1778148939003,30.62,80866.53,9.2,-0.814,0.00015,15.64873]
[1778148945046,30.62,80866.36,9.2,-0.81405,0.00015,15.64626]
[1778148950081,30.62,80865.24,9.2,-0.81423,0.00015,15.63639]
[1778148955116,30.62,80865.96,9.2,-0.81414,0.00015,15.64127]
[1778148959144,30.61,80867.27,9.2,-0.81396,0.00015,15.65102]
[1778148963172,30.61,80865.74,9.2,-0.81421,0.00015,15.63782]
[1778148964179,30.61,80867.14,9.2,-0.814,0.00015,15.64884]
[1778148966193,30.61,80871.22,9.2,-0.8134,0.00015,15.68129]
[1778148967200,30.61,80875.34,9.2,-0.81278,0.00015,15.7138]
[1778148971859,30.61,80875.09,9.2,-0.81283,0.00015,15.71141]
[1778148971981,30.61,80875.09,9.2,-0.81283,0.00015,15.71141]
[1778148972014,30.61,80875.09,9.2,-0.81283,0.00015,15.71141]
[1778148972235,30.61,80890.81,9.2,-0.81046,0.00015,15.83687]
[1778148973242,30.61,80899.88,9.2,-0.80908,0.00015,15.90923]
[1778148974701,30.61,80899.88,9.2,-0.80908,0.00015,15.90923]
[1778148975996,30.61,80898.45,9.2,-0.80931,0.00015,15.89751]
[1778148981298,30.61,80900.3,9.2,-0.80904,0.00015,15.91136]
[1778148986333,30.6,80900.41,9.2,-0.80904,0.00015,15.91144]
[1778148990361,30.6,80901.74,9.2,-0.80885,0.00015,15.92143]
[1778148991368,30.6,80906.18,9.2,-0.80822,0.00015,15.95149]
[1778148992376,30.6,80903.42,9.2,-0.80865,0.00015,15.9293]
[1778148993382,30.6,80901.56,9.2,-0.80893,0.00015,15.91431]
[1778148994389,30.6,80900.2,9.2,-0.80914,0.00015,15.90333]
[1778148999424,30.6,80900.01,9.2,-0.80918,0.00015,15.90119]
[1778149001438,30.6,80898.37,9.2,-0.80944,0.00015,15.88788]
[1778149006474,30.6,80898.91,9.2,-0.80936,0.00015,15.89177]
[1778149012516,30.6,80899.19,9.2,-0.80933,0.00015,15.89348]
[1778149017551,30.6,80901.23,9.2,-0.80903,0.00015,15.90933]
[1778149019565,30.6,80902.65,9.2,-0.80882,0.00015,15.92045]
[1778149024600,30.59,80902.68,9.2,-0.80882,0.00015,15.92016]
[1778149026614,30.59,80904.78,9.2,-0.80851,0.00015,15.93669]
[1778149027736,30.59,80906.88,9.2,-0.80819,0.00015,15.95331]
[1778149028628,30.59,80908.54,9.2,-0.80794,0.00015,15.9664]
[1778149029635,30.59,80911.93,9.2,-0.80742,0.00015,15.99325]
[1778149030642,30.59,80914.07,9.2,-0.8071,0.00015,16.01011]
[1778149032660,30.59,80922.84,9.2,-0.80576,0.00015,16.07948]
[1778149033667,30.59,80924.72,9.2,-0.80548,0.00015,16.09415]
[1778149034674,30.59,80926.47,9.2,-0.80521,0.00015,16.10797]
[1778149035222,30.59,80926.47,9.2,-0.80521,0.00015,16.10797]
[1778149035919,30.59,80931.73,9.2,-0.8044,0.00015,16.14965]
[1778149037696,30.59,80933.45,9.2,-0.80414,0.00015,16.16299]
[1778149038700,30.59,80933.45,9.2,-0.80414,0.00015,16.16299]
[1778149038703,30.59,80931.95,9.2,-0.80438,0.00015,16.15091]
[1778149040717,30.59,80927.51,9.2,-0.80507,0.00015,16.11533]
[1778149041724,30.59,80924.22,9.2,-0.80558,0.00015,16.08907]
[1778149044745,30.59,80917.61,9.2,-0.8066,0.00015,16.03628]
[1778149045752,30.59,80914.4,9.2,-0.80709,0.00015,16.01072]
[1778149051796,30.58,80915.29,9.2,-0.80702,0.00015,16.01174]
[1778149057838,30.58,80915.12,9.2,-0.80706,0.00015,16.00929]
[1778149061866,30.58,80919.29,9.2,-0.80644,0.00015,16.04178]
[1778149066901,30.58,80919.46,9.2,-0.80643,0.00015,16.04203]
[1778149068916,30.58,80921.52,9.2,-0.80613,0.00015,16.05799]
[1778149073951,30.57,80921.55,9.2,-0.80614,0.00015,16.05706]
[1778149078986,30.57,80922.55,9.2,-0.80601,0.00015,16.06382]
[1778149084021,30.57,80922.72,9.2,-0.80601,0.00015,16.06398]
[1778149089056,30.56,80922.83,9.2,-0.80602,0.00015,16.06369]
[1778149094617,30.56,80922.84,9.2,-0.80602,0.00015,16.06354]
[1778149095098,30.56,80907.94,9.2,-0.80833,0.00015,15.94362]
[1778149096940,30.56,80901.95,9.2,-0.80924,0.00015,15.8957]
[1778149099126,30.56,80903.65,9.2,-0.80899,0.00015,15.90922]
[1778149100133,30.56,80905.23,9.2,-0.80875,0.00015,15.92179]
[1778149101140,30.56,80903.88,9.2,-0.80895,0.00015,15.91095]
[1778149104161,30.56,80905.43,9.2,-0.80872,0.00015,15.92317]
[1778149109196,30.56,80904.71,9.2,-0.80883,0.00015,15.91713]
[1778149114231,30.56,80903.81,9.2,-0.80902,0.00015,15.90449]
[1778149117252,30.56,80894.29,9.2,-0.81047,0.00015,15.82828]
[1778149118259,30.56,80891.91,9.2,-0.81083,0.00015,15.8092]
[1778149119266,30.56,80885.8,9.2,-0.81176,0.00015,15.76036]
[1778149120273,30.56,80884.48,9.2,-0.81196,0.00015,15.74966]
[1778149125308,30.56,80884.39,9.2,-0.81197,0.00015,15.74923]
[1778149130343,30.56,80885.31,9.2,-0.81182,0.00015,15.75712]
[1778149132359,30.56,80886.78,9.2,-0.81159,0.00015,15.76917]
[1778149133366,30.56,80894.39,9.2,-0.81043,0.00015,15.83029]
[1778149138401,30.56,80894.68,9.2,-0.81039,0.00015,15.83284]
[1778149142429,30.56,80893.14,9.2,-0.81062,0.00015,15.82073]
[1778149144443,30.56,80891.86,9.2,-0.81081,0.00015,15.81063]
[1778149145450,30.56,80888.42,9.2,-0.81133,0.00015,15.7832]
[1778149151493,30.56,80889.56,9.2,-0.81114,0.00015,15.79302]
[1778149157349,30.57,80890.22,9.2,-0.81103,0.00015,15.79861]
[1778149157721,30.57,80890.22,9.2,-0.81103,0.00015,15.79861]
[1778149157783,30.57,80876.25,9.2,-0.81314,0.00015,15.68689]
[1778149158542,30.57,80873.02,9.2,-0.81363,0.00015,15.66084]
[1778149163409,30.56,80873.36,9.2,-0.81359,0.00015,15.66296]
[1778149164000,30.56,80883.07,9.2,-0.81213,0.00015,15.74057]
[1778149164584,30.56,80889.81,9.2,-0.81111,0.00015,15.79444]
[1778149165591,30.56,80893.83,9.2,-0.81051,0.00015,15.82646]
[1778149170626,30.56,80893.08,9.2,-0.81061,0.00015,15.82076]
[1778149174654,30.56,80894.31,9.2,-0.81047,0.00015,15.82564]
[1778149181704,30.56,80894.49,9.2,-0.81043,0.00015,15.8274]
[1778149187746,30.57,80893.23,9.2,-0.81062,0.00015,15.81763]
[1778149189760,30.57,80887.31,9.2,-0.81151,0.00015,15.77041]
[1778149193788,30.57,80883.22,9.2,-0.81212,0.00015,15.73815]
[1778149194600,30.57,80883.22,9.2,-0.81212,0.00015,15.73815]
[1778149194796,30.57,80874.84,9.2,-0.81339,0.00015,15.6708]
[1778149195803,30.57,80873.48,9.2,-0.8136,0.00015,15.65974]
[1778149200654,30.56,80873.5,9.2,-0.8136,0.00015,15.65943]
[1778149200699,30.56,80873.5,9.2,-0.8136,0.00015,15.65943]
[1778149200838,30.56,80870.54,9.2,-0.81405,0.00015,15.6354]
[1778149201845,30.56,80860.39,9.2,-0.8156,0.00015,15.5525]
[1778149202752,30.56,80860.39,9.2,-0.8156,0.00015,15.5525]
[1778149202806,30.56,80860.39,9.2,-0.8156,0.00015,15.5525]
[1778149202852,30.56,80862.53,9.2,-0.81529,0.00015,15.5692]
[1778149203274,30.56,80862.53,9.2,-0.81529,0.00015,15.5692]
[1778149203488,30.56,80862.53,9.2,-0.81529,0.00015,15.5692]
[1778149203859,30.56,80866.95,9.2,-0.81463,0.00015,15.60459]
[1778149208894,30.56,80866.16,9.2,-0.81476,0.00015,15.59762]
[1778149209901,30.56,80868.15,9.2,-0.81447,0.00015,15.61346]
[1778149210908,30.56,80869.12,9.2,-0.81432,0.00015,15.62109]
[1778149215943,30.56,80869.02,9.2,-0.81435,0.00015,15.61946]
[1778149219971,30.55,80867.19,9.2,-0.81464,0.00015,15.60409]
[1778149220978,30.55,80868.35,9.2,-0.81447,0.00015,15.61324]
[1778149223999,30.55,80869.38,9.2,-0.81433,0.00015,15.62097]
[1778149226013,30.55,80868.56,9.2,-0.81446,0.00015,15.61403]
[1778149231048,30.55,80868.76,9.2,-0.81449,0.00015,15.60957]
[1778149233062,30.55,80867.91,9.2,-0.81462,0.00015,15.6024]
[1778149238097,30.55,80868.5,9.2,-0.81455,0.00015,15.60631]
[1778149241118,30.54,80869.32,9.2,-0.81444,0.00015,15.6124]
[1778149248817,30.54,80869.22,9.2,-0.81446,0.00015,15.61092]
[1778149249174,30.54,80878.23,9.2,-0.81312,0.00015,15.6825]
[1778149250181,30.54,80883.8,9.2,-0.81229,0.00015,15.72687]
[1778149253202,30.54,80884.95,9.2,-0.81213,0.00015,15.73516]
[1778149255216,30.54,80886.48,9.2,-0.81191,0.00015,15.74678]
[1778149259244,30.54,80887.67,9.2,-0.81173,0.00015,15.75622]
[1778149264279,30.54,80887.7,9.2,-0.81172,0.00015,15.75678]
[1778149269314,30.54,80888.09,9.2,-0.81166,0.00015,15.76024]
[1778149272335,30.54,80890.21,9.2,-0.81133,0.00015,15.77742]
[1778149273407,30.54,80890.21,9.2,-0.81133,0.00015,15.77742]
[1778149273473,30.54,80895.6,9.2,-0.81051,0.00015,15.82061]
[1778149274349,30.54,80897.32,9.2,-0.81025,0.00015,15.83442]
[1778149279384,30.54,80895.89,9.2,-0.81047,0.00015,15.82294]
[1778149284419,30.54,80895.89,9.2,-0.81047,0.00015,15.82294]
[1778149289454,30.54,80897.74,9.2,-0.81019,0.00015,15.83775]
[1778149294489,30.54,80898.47,9.2,-0.81012,0.00015,15.83833]
[1778149295575,30.54,80898.47,9.2,-0.81012,0.00015,15.83833]
[1778149296569,30.54,80898.47,9.2,-0.81012,0.00015,15.8383]
[1778149296631,30.54,80890.9,9.2,-0.81127,0.00015,15.77771]
[1778149297510,30.54,80887.7,9.2,-0.81176,0.00015,15.75209]
[1778149300531,30.54,80887.67,9.2,-0.81176,0.00015,15.75219]
[1778149303552,30.54,80885.85,9.2,-0.81203,0.00015,15.73792]
[1778149308372,30.54,80885.43,9.2,-0.81208,0.00015,15.73503]
[1778149308747,30.54,80885.43,9.2,-0.81208,0.00015,15.73503]
[1778149308799,30.54,80882.93,9.2,-0.81246,0.00015,15.71513]
[1778149309831,30.54,80882.93,9.2,-0.81246,0.00015,15.71513]
[1778149309912,30.54,80878.36,9.2,-0.81314,0.00015,15.67866]
[1778149310601,30.54,80874.24,9.2,-0.81376,0.00015,15.64582]
[1778149316747,30.54,80873.63,9.2,-0.81385,0.00015,15.64083]
[1778149317650,30.54,80878.79,9.2,-0.81309,0.00015,15.68165]
[1778149319664,30.54,80880.25,9.2,-0.81287,0.00015,15.69307]
[1778149320671,30.54,80879.22,9.2,-0.81303,0.00015,15.68477]
[1778149321678,30.54,80877.27,9.2,-0.81332,0.00015,15.6691]
[1778149324699,30.54,80878.3,9.2,-0.81318,0.00015,15.67689]
[1778149326713,30.54,80879.24,9.2,-0.81304,0.00015,15.68437]
[1778149333762,30.54,80878.92,9.2,-0.81309,0.00015,15.68155]
[1778149336784,30.54,80877.42,9.2,-0.81332,0.00015,15.66942]
[1778149337790,30.54,80875.5,9.2,-0.81361,0.00015,15.654]
[1778149340811,30.54,80873.62,9.2,-0.81389,0.00015,15.63892]
[1778149345846,30.54,80874.16,9.2,-0.81381,0.00015,15.64291]
[1778149348868,30.54,80875.88,9.2,-0.81357,0.00015,15.65611]
[1778149349875,30.54,80874.92,9.2,-0.81372,0.00015,15.64819]
[1778149354910,30.53,80874.87,9.2,-0.81378,0.00015,15.6422]
[1778149358938,30.53,80872.31,9.2,-0.81416,0.00015,15.6217]
[1778149363973,30.53,80872.27,9.2,-0.81417,0.00015,15.62092]
[1778149365987,30.53,80873.61,9.2,-0.81398,0.00015,15.63133]
[1778149369008,30.53,80874.81,9.2,-0.81381,0.00015,15.64038]
[1778149372029,30.53,80873.92,9.2,-0.81396,0.00015,15.63264]
[1778149377064,30.53,80874.21,9.2,-0.81393,0.00015,15.63401]
[1778149380086,30.53,80873.08,9.2,-0.81411,0.00015,15.62436]
[1778149384114,30.52,80874.19,9.2,-0.81396,0.00015,15.63269]
[1778149385121,30.52,80872.57,9.2,-0.8142,0.00015,15.6195]
[1778149387135,30.52,80877.09,9.2,-0.81353,0.00015,15.65542]
[1778149388142,30.52,80878.0,9.2,-0.8134,0.00015,15.6625]
[1778149392170,30.52,80878.97,9.2,-0.81326,0.00015,15.66959]
[1778149393177,30.52,80877.65,9.2,-0.81346,0.00015,15.65906]
[1778149394184,30.52,80878.52,9.2,-0.81333,0.00015,15.6661]
[1778149396198,30.52,80885.68,9.2,-0.81225,0.00015,15.72363]
[1778149397205,30.52,80887.19,9.2,-0.81202,0.00015,15.73572]
[1778149402240,30.52,80887.27,9.2,-0.81201,0.00015,15.73619]
[1778149403247,30.52,80882.9,9.2,-0.81267,0.00015,15.70113]
[1778149404254,30.52,80878.24,9.2,-0.81337,0.00015,15.66377]
[1778149409947,30.52,80878.15,9.2,-0.81339,0.00015,15.66311]
[1778149410296,30.52,80879.55,9.2,-0.81316,0.00015,15.675]
[1778149414324,30.52,80875.66,9.2,-0.81379,0.00015,15.63895]
[1778149415331,30.52,80872.59,9.2,-0.81425,0.00015,15.6144]
[1778149417345,30.52,80868.76,9.2,-0.81482,0.00015,15.5836]
[1778149418352,30.52,80867.58,9.2,-0.815,0.00015,15.57399]
[1778149419359,30.52,80866.78,9.2,-0.81512,0.00015,15.56743]
[1778149421373,30.52,80864.75,9.2,-0.81543,0.00015,15.5509]
[1778149422380,30.52,80861.77,9.2,-0.81588,0.00015,15.52685]
[1778149422419,30.52,80861.77,9.2,-0.81588,0.00015,15.52685]
[1778149428424,30.52,80860.91,9.2,-0.81602,0.00015,15.51954]
[1778149429431,30.52,80853.38,9.2,-0.81714,0.00015,15.45892]
[1778149430438,30.52,80852.09,9.2,-0.81734,0.00015,15.44834]
[1778149431445,30.52,80850.35,9.2,-0.8176,0.00015,15.43415]
[1778149432452,30.52,80850.88,9.2,-0.81752,0.00015,15.43845]
[1778149433459,30.52,80849.36,9.2,-0.81775,0.00015,15.42604]
[1778149435473,30.52,80849.8,9.2,-0.81769,0.00015,15.42924]
[1778149436480,30.52,80847.75,9.2,-0.818,0.00015,15.41257]
[1778149437487,30.52,80847.24,9.2,-0.81807,0.00015,15.40832]
[1778149438494,30.52,80843.75,9.2,-0.81859,0.00015,15.38008]
[1778149439501,30.52,80841.87,9.2,-0.81887,0.00015,15.36484]
[1778149444536,30.52,80841.69,9.2,-0.81891,0.00015,15.36303]
[1778149449572,30.52,80841.07,9.2,-0.81901,0.00015,15.3577]
[1778149454607,30.51,80841.81,9.2,-0.81892,0.00015,15.36267]
[1778149459642,30.51,80841.52,9.2,-0.81898,0.00015,15.35932]
[1778149465305,30.51,80841.87,9.2,-0.81893,0.00015,15.36187]
[1778149465554,30.51,80841.5,9.2,-0.81899,0.00015,15.35875]
[1778149465684,30.51,80832.0,9.2,-0.82039,0.00015,15.28217]
[1778149466691,30.51,80827.83,9.2,-0.82101,0.00015,15.2483]
[1778149467698,30.51,80824.6,9.2,-0.82149,0.00015,15.22209]
[1778149471282,30.51,80824.66,9.2,-0.82148,0.00015,15.22219]
[1778149471341,30.51,80824.61,9.2,-0.82154,0.00015,15.21647]
[1778149471726,30.51,80822.99,9.2,-0.82178,0.00015,15.20328]
[1778149474039,30.51,80821.72,9.2,-0.82197,0.00015,15.19284]
[1778149475121,30.51,80811.48,9.2,-0.82347,0.00015,15.11008]
[1778149475754,30.51,80813.37,9.2,-0.82319,0.00015,15.12537]
[1778149480789,30.51,80812.57,9.2,-0.82331,0.00015,15.11897]
[1778149483810,30.51,80816.46,9.2,-0.82274,0.00015,15.15045]
[1778149484817,30.51,80813.22,9.2,-0.82321,0.00015,15.12428]
[1778149485824,30.51,80810.68,9.2,-0.82358,0.00015,15.10379]
[1778149486831,30.51,80809.48,9.2,-0.82375,0.00015,15.09416]
[1778149487838,30.51,80808.46,9.2,-0.8239,0.00015,15.08599]
[1778149492873,30.51,80809.15,9.2,-0.82379,0.00015,15.09196]
[1778149494663,30.51,80808.69,9.2,-0.82386,0.00015,15.08832]
[1778149494722,30.51,80808.69,9.2,-0.82386,0.00015,15.08832]
[1778149495084,30.51,80808.69,9.2,-0.82386,0.00015,15.08832]
[1778149495154,30.51,80805.1,9.2,-0.82438,0.00015,15.05939]
[1778149495664,30.51,80805.1,9.2,-0.82438,0.00015,15.05939]
[1778149495702,30.51,80805.1,9.2,-0.82438,0.00015,15.05939]
[1778149495714,30.51,80805.1,9.2,-0.82438,0.00015,15.05939]
[1778149495894,30.51,80796.53,9.2,-0.82562,0.00014,14.99]
[1778149500333,30.51,80797.12,9.2,-0.82555,0.00014,14.99421]
[1778149501289,30.51,80784.58,9.2,-0.82737,0.00014,14.89225]
[1778149501936,30.51,80773.33,9.2,-0.82898,0.00014,14.80107]
[1778149502943,30.51,80772.49,9.2,-0.8291,0.00014,14.79424]
[1778149503950,30.51,80776.71,9.2,-0.8285,0.00014,14.82838]
[1778149505362,30.51,80777.29,9.2,-0.82842,0.00014,14.833]
[1778149505964,30.51,80776.66,9.2,-0.82851,0.00014,14.82782]
[1778149506971,30.51,80772.39,9.2,-0.82912,0.00014,14.79318]
[1778149507978,30.51,80773.11,9.2,-0.82902,0.00014,14.79897]
[1778149509992,30.51,80776.5,9.2,-0.82854,0.00014,14.82631]
[1778149510999,30.51,80780.6,9.2,-0.82795,0.00014,14.85939]
[1778149512007,30.51,80782.85,9.2,-0.82763,0.00014,14.87746]
[1778149514020,30.5,80783.9,9.2,-0.82748,0.00014,14.88562]
[1778149517041,30.5,80784.97,9.2,-0.82734,0.00014,14.89371]
[1778149519055,30.5,80784.31,9.2,-0.82744,0.00014,14.88798]
[1778149521069,30.5,80785.23,9.2,-0.82732,0.00014,14.89503]
[1778149526104,30.5,80785.86,9.2,-0.82725,0.00014,14.89907]
[1778149528118,30.5,80784.75,9.2,-0.82741,0.00014,14.88971]
[1778149529125,30.5,80781.63,9.2,-0.82786,0.00014,14.86431]
[1778149531139,30.5,80776.73,9.2,-0.82862,0.00014,14.81915]
[1778149532146,30.5,80773.15,9.2,-0.82913,0.00014,14.79003]
[1778149533154,30.5,80771.27,9.2,-0.8294,0.00014,14.77471]
[1778149534160,30.5,80770.65,9.2,-0.82949,0.00014,14.76962]
[1778149538188,30.5,80771.43,9.2,-0.82939,0.00014,14.77562]
[1778149542216,30.5,80771.8,9.2,-0.82934,0.00014,14.77823]
[1778149544231,30.49,80771.29,9.2,-0.82942,0.00014,14.77389]
[1778149545238,30.49,80770.38,9.2,-0.82955,0.00014,14.76642]
[1778149546245,30.49,80771.5,9.2,-0.82939,0.00014,14.77539]
[1778149548259,30.49,80774.78,9.2,-0.82893,0.00014,14.80173]
[1778149549266,30.49,80777.91,9.2,-0.82848,0.00014,14.82698]
[1778149550273,30.49,80784.4,9.2,-0.82755,0.00014,14.87934]
[1778149552287,30.49,80781.66,9.2,-0.82795,0.00014,14.85673]
[1778149553294,30.49,80776.39,9.2,-0.82871,0.00014,14.81391]
[1778149554301,30.49,80775.68,9.2,-0.82881,0.00014,14.80799]
[1778149557322,30.49,80775.05,9.2,-0.82891,0.00014,14.80246]
[1778149560343,30.49,80775.58,9.2,-0.82884,0.00014,14.80644]
[1778149561350,30.49,80774.37,9.2,-0.82902,0.00014,14.79647]
[1778149562357,30.49,80775.1,9.2,-0.82892,0.00014,14.80229]
[1778149563928,30.49,80775.15,9.2,-0.82891,0.00014,14.80258]
[1778149564371,30.49,80776.37,9.2,-0.82874,0.00014,14.81236]
[1778149564706,30.49,80776.37,9.2,-0.82874,0.00014,14.81236]
[1778149565380,30.49,80777.19,9.2,-0.82862,0.00014,14.81883]
[1778149567394,30.49,80770.27,9.2,-0.82962,0.00014,14.76242]
[1778149568401,30.49,80761.3,9.2,-0.8309,0.00014,14.68963]
[1778149569408,30.49,80762.57,9.2,-0.83071,0.00014,14.70017]
[1778149570415,30.49,80765.27,9.2,-0.83033,0.00014,14.72228]
[1778149571422,30.49,80768.91,9.2,-0.8298,0.00014,14.75199]
[1778149576457,30.49,80769.11,9.2,-0.82975,0.00014,14.75494]
[1778149577464,30.49,80774.17,9.2,-0.82902,0.00014,14.79621]
[1778149582500,30.5,80777.06,9.2,-0.82858,0.00014,14.82139]
[1778149585521,30.5,80780.02,9.2,-0.82813,0.00014,14.84639]
[1778149589549,30.5,80791.82,9.2,-0.82642,0.00014,14.94304]
[1778149590556,30.5,80796.23,9.2,-0.82578,0.00014,14.97887]
[1778149593578,30.5,80798.53,9.2,-0.82548,0.00014,14.99259]
[1778149596711,30.5,80795.58,9.2,-0.8259,0.00014,14.96907]
[1778149597605,30.5,80793.01,9.2,-0.82627,0.00014,14.94841]
[1778149602640,30.51,80794.92,9.2,-0.82598,0.00014,14.96462]
[1778149607675,30.51,80793.53,9.2,-0.82617,0.00014,14.95412]
[1778149610696,30.51,80788.64,9.2,-0.82687,0.00014,14.91507]
[1778149611704,30.51,80785.02,9.2,-0.82738,0.00014,14.88596]
[1778149612710,30.51,80776.64,9.2,-0.82858,0.00014,14.81817]
[1778149613717,30.51,80766.9,9.2,-0.82998,0.00014,14.73935]
[1778149616738,30.51,80762.12,9.2,-0.83065,0.00014,14.70114]
[1778149617745,30.51,80759.52,9.2,-0.83101,0.00014,14.68026]
[1778149622780,30.51,80759.05,9.2,-0.83106,0.00014,14.67775]
[1778149626816,30.52,80762.7,9.2,-0.83052,0.00014,14.70839]
[1778149631851,30.52,80763.9,9.2,-0.83033,0.00014,14.71932]
[1778149636886,30.52,80764.01,9.2,-0.83028,0.00014,14.72162]
[1778149641921,30.52,80759.0,9.2,-0.83097,0.00014,14.68226]
[1778149644942,30.53,80756.32,9.2,-0.83134,0.00014,14.66148]
[1778149646956,30.53,80753.31,9.2,-0.83175,0.00014,14.63777]
[1778149651991,30.53,80750.36,9.2,-0.83219,0.00014,14.61017]
[1778149657026,30.53,80750.3,9.2,-0.83217,0.00014,14.61094]
[1778149663068,30.54,80750.14,9.2,-0.83216,0.00014,14.61155]
[1778149668103,30.54,80749.7,9.2,-0.8322,0.00014,14.60956]
[1778149670117,30.54,80737.74,9.2,-0.83387,0.00014,14.5132]
[1778149671605,30.54,80735.33,9.2,-0.83421,0.00014,14.49393]
[1778149672143,30.54,80724.31,9.2,-0.83575,0.00014,14.4046]
[1778149673144,30.54,80707.27,9.2,-0.83811,0.00014,14.26677]
[1778149674151,30.54,80716.39,9.2,-0.83684,0.00014,14.34095]
[1778149675158,30.54,80726.25,9.2,-0.83546,0.00014,14.42113]
[1778149676165,30.54,80728.06,9.2,-0.8352,0.00014,14.43621]
[1778149679186,30.55,80722.63,9.2,-0.83594,0.00014,14.39337]
[1778149680193,30.55,80720.27,9.2,-0.83626,0.00014,14.37467]
[1778149685229,30.55,80719.82,9.2,-0.83628,0.00014,14.37317]
[1778149690264,30.56,80720.25,9.2,-0.83619,0.00014,14.37872]
[1778149691271,30.56,80716.72,9.2,-0.83667,0.00014,14.35055]
[1778149692278,30.56,80714.47,9.2,-0.83698,0.00014,14.33278]
[1778149694292,30.56,80709.35,9.2,-0.83767,0.00014,14.29227]
[1778149696306,30.56,80705.66,9.2,-0.83816,0.00014,14.26345]
[1778149698320,30.57,80700.55,9.2,-0.83884,0.00014,14.2231]
[1778149699327,30.57,80696.49,9.2,-0.83939,0.00014,14.19075]
[1778149700489,30.57,80696.49,9.2,-0.83939,0.00014,14.19075]
[1778149701349,30.57,80695.57,9.2,-0.83951,0.00014,14.18386]
[1778149701364,30.57,80675.57,9.2,-0.84223,0.00014,14.02248]
[1778149702366,30.57,80643.38,9.2,-0.84655,0.00013,13.76262]
[1778149703375,30.58,80640.12,9.2,-0.84688,0.00013,13.74223]
[1778149704382,30.6,80642.82,9.2,-0.84642,0.00013,13.7703]
[1778149705344,30.6,80642.82,9.2,-0.84642,0.00013,13.7703]
[1778149706404,30.63,80638.95,9.2,-0.84665,0.00013,13.75554]
[1778149706732,30.63,80638.95,9.2,-0.84665,0.00013,13.75554]
[1778149706812,30.63,80638.95,9.2,-0.84665,0.00013,13.75554]
[1778149707411,30.63,80632.54,9.2,-0.8475,0.00013,13.70429]
[1778149708418,30.63,80636.64,9.2,-0.84694,0.00013,13.73788]
[1778149709192,30.63,80636.64,9.2,-0.84694,0.00013,13.73788]
[1778149709504,30.63,80636.64,9.2,-0.84694,0.00013,13.73788]
[1778149709548,30.63,80627.71,9.2,-0.84812,0.00013,13.66634]
[1778149710420,30.63,80627.71,9.2,-0.84812,0.00013,13.66634]
[1778149710438,30.63,80622.0,9.2,-0.84886,0.00013,13.62082]
[1778149711474,30.63,80622.0,9.2,-0.84886,0.00013,13.62082]
[1778149711546,30.63,80624.67,9.2,-0.84855,0.00013,13.63774]
[1778149712448,30.64,80621.71,9.2,-0.84893,0.00013,13.61422]
[1778149715470,30.64,80617.84,9.2,-0.84942,0.00013,13.58442]
[1778149719498,30.64,80620.32,9.2,-0.84905,0.00013,13.60654]
[1778149720291,30.64,80620.32,9.2,-0.84905,0.00013,13.60654]
[1778149722519,30.65,80613.34,9.2,-0.84994,0.00013,13.5519]
[1778149723526,30.65,80604.45,9.2,-0.8511,0.00013,13.4808]
[1778149725545,30.65,80604.32,9.2,-0.8511,0.00013,13.48086]
[1778149726691,30.65,80604.32,9.2,-0.8511,0.00013,13.48086]
[1778149726552,30.65,80600.89,9.2,-0.85153,0.00013,13.45379]
[1778149726733,30.65,80600.89,9.2,-0.85153,0.00013,13.45379]
[1778149729609,30.65,80597.76,9.2,-0.85191,0.00013,13.43035]
[1778149732594,30.67,80602.93,9.2,-0.85111,0.00013,13.47958]
[1778149733621,30.67,80598.86,9.2,-0.85163,0.00013,13.44746]
[1778149734611,30.67,80592.96,9.2,-0.85239,0.00013,13.4006]
[1778149735618,30.67,80588.86,9.2,-0.85291,0.00013,13.36815]
[1778149736625,30.67,80586.16,9.2,-0.85325,0.00013,13.34686]
[1778149737224,30.67,80586.16,9.2,-0.85325,0.00013,13.34686]
[1778149738639,30.68,80579.95,9.2,-0.85403,0.00013,13.298]
[1778149739646,30.68,80576.94,9.2,-0.85441,0.00013,13.27434]
[1778149740653,30.68,80579.94,9.2,-0.85402,0.00013,13.29896]
[1778149744681,30.68,80582.34,9.2,-0.85367,0.00013,13.32052]
[1778149748709,30.69,80579.46,9.2,-0.85401,0.00013,13.29933]
[1778149750723,30.69,80574.97,9.2,-0.85457,0.00013,13.26433]
[1778149754752,30.69,80586.87,9.2,-0.853,0.00013,13.36215]
[1778149755760,30.69,80584.72,9.2,-0.85327,0.00013,13.3456]
[1778149757303,30.7,80587.28,9.2,-0.85291,0.00013,13.3676]
[1778149757773,30.7,80591.69,9.2,-0.85234,0.00013,13.40301]
[1778149761802,30.7,80597.7,9.2,-0.85152,0.00013,13.45391]
[1778149763113,30.7,80597.7,9.2,-0.85152,0.00013,13.45391]
[1778149763129,30.71,80602.15,9.2,-0.85093,0.00013,13.49079]
[1778149763816,30.71,80604.75,9.2,-0.85059,0.00013,13.51168]
[1778149764823,30.71,80597.15,9.2,-0.85157,0.00013,13.45113]
[1778149765830,30.71,80590.05,9.2,-0.85248,0.00013,13.39469]
[1778149769858,30.71,80593.37,9.2,-0.852,0.00013,13.42398]
[1778149771471,30.71,80593.37,9.2,-0.852,0.00013,13.42398]
[1778149771539,30.72,80597.37,9.2,-0.85151,0.00013,13.45213]
[1778149771872,30.72,80599.64,9.2,-0.85122,0.00013,13.47036]
[1778149772879,30.72,80597.45,9.2,-0.85149,0.00013,13.45335]
[1778149774049,30.72,80605.57,9.2,-0.85042,0.00013,13.51966]
[1778149777914,30.72,80607.18,9.2,-0.85018,0.00013,13.53397]
[1778149779928,30.72,80604.76,9.2,-0.85048,0.00013,13.51541]
[1778149784963,30.73,80606.19,9.2,-0.85026,0.00013,13.52918]
[1778149789758,30.73,80613.96,9.2,-0.8492,0.00013,13.59402]
[1778149790167,30.73,80609.54,9.2,-0.84978,0.00013,13.5589]
[1778149791005,30.73,80604.63,9.2,-0.85042,0.00013,13.51947]
[1778149793019,30.74,80608.01,9.2,-0.84996,0.00013,13.54754]
[1778149794026,30.74,80611.02,9.2,-0.84956,0.00013,13.57215]
[1778149799061,30.74,80610.57,9.2,-0.84956,0.00013,13.57176]
[1778149801076,30.74,80606.25,9.2,-0.85012,0.00013,13.53748]
[1778149801849,30.74,80606.25,9.2,-0.85012,0.00013,13.53748]
[1778149801951,30.74,80606.25,9.2,-0.85012,0.00013,13.53748]
[1778149802083,30.75,80616.8,9.2,-0.84874,0.00013,13.62259]
[1778149803392,30.75,80624.14,9.2,-0.84775,0.00013,13.68281]
[1778149804097,30.75,80631.03,9.2,-0.84684,0.00013,13.73817]
[1778149805104,30.75,80640.25,9.2,-0.8456,0.00013,13.81302]
[1778149806545,30.75,80641.95,9.2,-0.84536,0.00013,13.82791]
[1778149807539,30.75,80645.03,9.2,-0.84494,0.00013,13.8532]
[1778149809137,30.75,80649.1,9.2,-0.84438,0.00013,13.88642]
[1778149810144,30.76,80654.84,9.2,-0.8436,0.00013,13.93351]
[1778149811151,30.76,80662.25,9.2,-0.8426,0.00013,13.99347]
[1778149812164,30.76,80659.53,9.2,-0.84296,0.00013,13.9716]
[1778149813170,30.76,80647.69,9.2,-0.84455,0.00013,13.87672]
[1778149814792,30.76,80638.72,9.2,-0.84573,0.00013,13.80543]
[1778149816194,30.76,80641.41,9.2,-0.84535,0.00013,13.82817]
[1778149817201,30.76,80638.05,9.2,-0.84579,0.00013,13.80169]
[1778149821229,30.77,80643.46,9.2,-0.84503,0.00013,13.84733]
[1778149822236,30.77,80646.09,9.2,-0.84467,0.00013,13.86894]
[1778149826264,30.77,80640.9,9.2,-0.84533,0.00013,13.82906]
[1778149827400,30.77,80635.39,9.2,-0.84606,0.00013,13.78531]
[1778149828278,30.77,80638.6,9.2,-0.84562,0.00013,13.81165]
[1778149829285,30.78,80646.75,9.2,-0.84453,0.00013,13.87764]
[1778149830292,30.78,80653.06,9.2,-0.84368,0.00013,13.92876]
[1778149831299,30.78,80656.59,9.2,-0.84324,0.00013,13.95227]
[1778149833313,30.78,80660.15,9.2,-0.84275,0.00013,13.98151]
[1778149834320,30.78,80662.76,9.2,-0.8424,0.00013,14.00276]
[1778149835327,30.78,80666.54,9.2,-0.84188,0.00013,14.03339]
[1778149836334,30.78,80671.17,9.2,-0.84125,0.00014,14.07105]
[1778149838348,30.78,80675.27,9.2,-0.84068,0.00014,14.10455]
[1778149840363,30.78,80680.3,9.2,-0.83999,0.00014,14.14569]
[1778149842377,30.79,80673.56,9.2,-0.84089,0.00014,14.09217]
[1778149846405,30.79,80671.03,9.2,-0.84122,0.00014,14.07272]
[1778149849428,30.79,80675.44,9.2,-0.84061,0.00014,14.10864]
[1778149854463,30.79,80680.74,9.2,-0.83986,0.00014,14.15303]
[1778149859498,30.8,80682.24,9.2,-0.83963,0.00014,14.16666]
[1778149861512,30.8,80685.75,9.2,-0.83914,0.00014,14.19548]
[1778149864533,30.8,80688.92,9.2,-0.8387,0.00014,14.22174]
[1778149868561,30.8,80692.26,9.2,-0.83822,0.00014,14.24948]
[1778149869568,30.8,80697.13,9.2,-0.83755,0.00014,14.28879]
[1778149870575,30.8,80701.13,9.2,-0.837,0.00014,14.32106]
[1778149872590,30.8,80704.06,9.2,-0.83659,0.00014,14.34477]
[1778149874071,30.8,80705.13,9.2,-0.83644,0.00014,14.35355]
[1778149875610,30.8,80712.63,9.2,-0.83541,0.00014,14.41397]
[1778149876617,30.8,80715.58,9.2,-0.835,0.00014,14.43772]
[1778149878631,30.8,80710.72,9.2,-0.83567,0.00014,14.39876]
[1778149879638,30.8,80708.02,9.2,-0.83604,0.00014,14.37716]
[1778149883862,30.8,80705.67,9.2,-0.83636,0.00014,14.35855]
[1778149883875,30.8,80693.5,9.2,-0.83803,0.00014,14.2611]
[1778149884235,30.8,80693.5,9.2,-0.83803,0.00014,14.2611]
[1778149884673,30.8,80673.98,9.2,-0.84068,0.00014,14.10476]
[1778149885680,30.81,80673.77,9.2,-0.8407,0.00014,14.10319]
[1778149886688,30.81,80677.81,9.2,-0.84015,0.00014,14.13574]
[1778149887008,30.81,80677.81,9.2,-0.84015,0.00014,14.13574]
[1778149887655,30.81,80677.81,9.2,-0.84015,0.00014,14.13574]
[1778149892734,30.81,80685.13,9.2,-0.83919,0.00014,14.18989]
[1778149895755,30.81,80689.66,9.2,-0.83857,0.00014,14.2268]
[1778149896762,30.81,80697.79,9.2,-0.83745,0.00014,14.2923]
[1778149897769,30.81,80704.72,9.2,-0.83649,0.00014,14.34808]
[1778149898776,30.81,80707.56,9.2,-0.8361,0.00014,14.37095]
[1778149899783,30.81,80711.15,9.2,-0.8356,0.00014,14.39981]
[1778149899991,30.81,80711.15,9.2,-0.8356,0.00014,14.39981]
[1778149905825,30.81,80712.26,9.2,-0.83543,0.00014,14.40996]
[1778149907839,30.81,80715.19,9.2,-0.83501,0.00014,14.43402]
[1778149910860,30.81,80710.33,9.2,-0.83567,0.00014,14.39576]
[1778149913908,30.82,80713.67,9.2,-0.8352,0.00014,14.42338]
[1778149918943,30.82,80715.4,9.2,-0.83494,0.00014,14.43844]
[1778149921964,30.82,80708.75,9.2,-0.83584,0.00014,14.38584]
[1778149926999,30.82,80709.4,9.2,-0.83573,0.00014,14.39249]
[1778149930025,30.83,80715.65,9.2,-0.83485,0.00014,14.44341]
[1778149933046,30.83,80713.01,9.2,-0.8352,0.00014,14.4229]
[1778149934053,30.83,80709.89,9.2,-0.83563,0.00014,14.39809]
[1778149939088,30.83,80711.41,9.2,-0.8354,0.00014,14.41151]
[1778149944127,30.83,80715.13,9.2,-0.83486,0.00014,14.44254]
[1778149947148,30.83,80712.38,9.2,-0.83523,0.00014,14.4212]
[1778149952183,30.84,80712.67,9.2,-0.83522,0.00014,14.41945]
[1778149957219,30.84,80713.02,9.2,-0.83515,0.00014,14.42344]
[1778149962253,30.84,80714.03,9.2,-0.83498,0.00014,14.43303]
[1778149967288,30.85,80714.32,9.2,-0.83492,0.00014,14.43649]
[1778149972326,30.85,80709.04,9.2,-0.83563,0.00014,14.39533]
[1778149977361,30.85,80706.9,9.2,-0.8359,0.00014,14.37942]
[1778149981389,30.85,80703.73,9.2,-0.83632,0.00014,14.35494]
[1778149983403,30.85,80708.04,9.2,-0.83572,0.00014,14.39002]
[1778149988439,30.86,80718.22,9.2,-0.83429,0.00014,14.47271]
[1778149992745,30.86,80720.47,9.2,-0.83397,0.00014,14.49122]
[1778149995488,30.86,80729.68,9.2,-0.83268,0.00014,14.56541]
[1778149997819,30.86,80732.93,9.2,-0.83223,0.00014,14.59148]
[1778149998509,30.86,80735.65,9.2,-0.83185,0.00014,14.61325]
[1778150003546,30.86,80736.51,9.2,-0.83173,0.00014,14.61996]
[1778150009588,30.86,80736.9,9.2,-0.83168,0.00014,14.62289]
[1778150013616,30.86,80742.83,9.2,-0.83089,0.00014,14.6651]
[1778150017026,30.86,80746.47,9.2,-0.83039,0.00014,14.69397]
[1778150017644,30.86,80743.81,9.2,-0.83076,0.00014,14.67253]
[1778150019658,30.86,80741.18,9.2,-0.83113,0.00014,14.65129]
[1778150021672,30.86,80737.12,9.2,-0.83171,0.00014,14.61864]
[1778150026707,30.86,80736.44,9.2,-0.8318,0.00014,14.61306]
[1778150029728,30.85,80739.51,9.2,-0.83138,0.00014,14.63755]
[1778150031742,30.85,80742.57,9.2,-0.83095,0.00014,14.66188]
[1778150036777,30.85,80741.5,9.2,-0.83111,0.00014,14.65277]
[1778150040805,30.85,80736.02,9.2,-0.83189,0.00014,14.60845]
[1778150041812,30.85,80727.25,9.2,-0.83311,0.00014,14.53814]
[1778150043826,30.85,80724.59,9.2,-0.83348,0.00014,14.51694]
[1778150045840,30.85,80719.43,9.2,-0.8342,0.00014,14.47572]
[1778150047855,30.85,80711.31,9.2,-0.83532,0.00014,14.41091]
[1778150048861,30.85,80708.39,9.2,-0.83572,0.00014,14.38727]
[1778150052889,30.85,80712.43,9.2,-0.83518,0.00014,14.41862]
[1778150053896,30.85,80717.64,9.2,-0.83446,0.00014,14.46023]
[1778150054903,30.85,80720.94,9.2,-0.83401,0.00014,14.48656]
[1778150059938,30.85,80713.8,9.2,-0.83501,0.00014,14.42854]
[1778150061952,30.85,80708.91,9.2,-0.83569,0.00014,14.38908]
[1778150066987,30.85,80709.4,9.2,-0.83564,0.00014,14.39241]
[1778150070008,30.85,80706.72,9.2,-0.83601,0.00014,14.37062]
[1778150072022,30.85,80701.14,9.2,-0.83683,0.00014,14.32047]
[1778150074036,30.85,80705.13,9.2,-0.83628,0.00014,14.35241]
[1778150078064,30.84,80708.46,9.2,-0.83582,0.00014,14.379]
[1778150081085,30.84,80705.73,9.2,-0.8362,0.00014,14.35702]
[1778150085113,30.84,80702.11,9.2,-0.8367,0.00014,14.32801]
[1778150090148,30.84,80707.44,9.2,-0.83596,0.00014,14.37075]
[1778150096190,30.85,80704.12,9.2,-0.8364,0.00014,14.34524]
[1778150101225,30.85,80703.78,9.2,-0.83642,0.00014,14.34406]
[1778150106260,30.85,80705.44,9.2,-0.83617,0.00014,14.35889]
[1778150109281,30.86,80695.77,9.2,-0.83748,0.00014,14.28226]
[1778150110288,30.86,80691.64,9.2,-0.83804,0.00014,14.24944]
[1778150111296,30.86,80691.48,9.2,-0.83806,0.00014,14.24856]
[1778150113047,30.86,80691.48,9.2,-0.83806,0.00014,14.24856]
[1778150114316,30.86,80688.62,9.2,-0.83843,0.00014,14.22681]
[1778150117337,30.86,80678.87,9.2,-0.83973,0.00014,14.14976]
[1778150119352,30.87,80677.05,9.2,-0.83993,0.00014,14.13827]
[1778150124392,30.87,80680.13,9.2,-0.83948,0.00014,14.16488]
[1778150126406,30.88,80683.03,9.2,-0.83906,0.00014,14.18918]
[1778150128420,30.88,80687.85,9.2,-0.83839,0.00014,14.2285]
[1778150130434,30.88,80692.27,9.2,-0.83778,0.00014,14.26458]
[1778150131442,30.88,80694.91,9.2,-0.83746,0.00014,14.28051]
[1778150132448,30.88,80703.14,9.2,-0.83632,0.00014,14.34709]
[1778150133455,30.88,80706.25,9.2,-0.83589,0.00014,14.37225]
[1778150137426,30.88,80707.34,9.2,-0.83573,0.00014,14.38163]
[1778150139497,30.88,80714.0,9.2,-0.83479,0.00014,14.43573]
[1778150142518,30.89,80717.47,9.2,-0.83429,0.00014,14.46451]
[1778150146546,30.89,80720.42,9.2,-0.83386,0.00014,14.48927]
[1778150151581,30.9,80720.49,9.2,-0.8338,0.00014,14.49299]
[1778150153595,30.9,80723.46,9.2,-0.83331,0.00014,14.52084]
[1778150156616,30.92,80726.33,9.2,-0.83283,0.00014,14.54873]
[1778150161651,30.92,80727.23,9.2,-0.83269,0.00014,14.55646]
[1778150166690,30.92,80726.61,9.2,-0.83277,0.00014,14.55198]
[1778150172731,30.92,80728.7,9.2,-0.83247,0.00014,14.56907]
[1778150175752,30.92,80734.16,9.2,-0.8317,0.00014,14.61287]
[1778150176759,30.92,80743.05,9.2,-0.83046,0.00014,14.68391]
[1778150178773,30.92,80745.34,9.2,-0.83014,0.00014,14.70193]
[1778150183808,30.92,80748.68,9.2,-0.82968,0.00014,14.72785]
[1778150184815,30.92,80753.95,9.2,-0.82894,0.00014,14.76978]
[1778150189850,30.91,80756.39,9.2,-0.82861,0.00014,14.78858]
[1778150191864,30.91,80759.08,9.2,-0.82828,0.00014,14.80454]
[1778150194887,30.91,80766.71,9.2,-0.8272,0.00014,14.86526]
[1778150196179,30.91,80766.71,9.2,-0.8272,0.00014,14.86526]
[1778150196209,30.91,80769.52,9.2,-0.8268,0.00014,14.88759]
[1778150196227,30.91,80769.52,9.2,-0.8268,0.00014,14.88759]
[1778150196901,30.91,80767.03,9.2,-0.82716,0.00014,14.86757]
[1778150197702,30.91,80767.03,9.2,-0.82716,0.00014,14.86757]
[1778150202944,30.91,80765.63,9.2,-0.82737,0.00014,14.85589]
[1778150205966,30.91,80761.92,9.2,-0.8279,0.00014,14.82604]
[1778150206973,30.91,80758.4,9.2,-0.8284,0.00014,14.79789]
[1778150208987,30.91,80755.95,9.2,-0.82875,0.00014,14.77834]
[1778150212013,30.91,80740.78,9.2,-0.83088,0.00014,14.65721]
[1778150213094,30.91,80740.06,9.2,-0.83098,0.00014,14.65164]
[1778150219062,30.91,80740.16,9.2,-0.83095,0.00014,14.65361]
[1778150224097,30.92,80742.06,9.2,-0.83066,0.00014,14.66971]
[1778150226111,30.92,80745.05,9.2,-0.83024,0.00014,14.69391]
[1778150231146,30.92,80749.95,9.2,-0.82954,0.00014,14.73364]
[1778150236181,30.92,80751.21,9.2,-0.82935,0.00014,14.74409]
[1778150240209,30.92,80756.52,9.2,-0.8286,0.00014,14.78674]
[1778150243230,30.92,80759.92,9.2,-0.82811,0.00014,14.8139]
[1778150244237,30.92,80765.64,9.2,-0.8273,0.00014,14.85955]
[1778150249272,30.92,80761.28,9.2,-0.82793,0.00014,14.82437]
[1778150254308,30.92,80761.64,9.2,-0.82792,0.00014,14.82195]
[1778150259343,30.92,80761.63,9.2,-0.82791,0.00014,14.82255]
[1778150264378,30.92,80761.21,9.2,-0.82795,0.00014,14.82039]
[1778150267399,30.92,80763.69,9.2,-0.82759,0.00014,14.84087]
[1778150272434,30.93,80764.74,9.2,-0.82742,0.00014,14.85031]
[1778150278476,30.93,80764.81,9.2,-0.82739,0.00014,14.852]
[1778150279484,30.93,80759.5,9.2,-0.82814,0.00014,14.80978]
[1778150280491,30.93,80756.82,9.2,-0.82851,0.00014,14.78856]
[1778150282506,30.93,80751.05,9.2,-0.82932,0.00014,14.74296]
[1778150283513,30.93,80743.13,9.2,-0.83043,0.00014,14.67997]
[1778150285528,30.93,80745.28,9.2,-0.83012,0.00014,14.69786]
[1778150290567,30.94,80745.23,9.2,-0.83008,0.00014,14.69976]
[1778150294595,30.94,80749.24,9.2,-0.82949,0.00014,14.73328]
[1778150295604,30.94,80752.38,9.2,-0.82904,0.00014,14.75869]
[1778150297210,30.94,80756.92,9.2,-0.82839,0.00014,14.79523]
[1778150297618,30.94,80759.58,9.2,-0.82801,0.00014,14.81671]
[1778150302653,30.95,80758.25,9.2,-0.82818,0.00014,14.807]
[1778150307690,30.95,80758.78,9.2,-0.8281,0.00014,14.81193]
[1778150312727,30.95,80757.55,9.2,-0.82829,0.00014,14.79813]
[1778150317762,30.95,80755.25,9.2,-0.8286,0.00014,14.78113]
[1778150322797,30.96,80757.46,9.2,-0.82826,0.00014,14.80012]
[1778150327832,30.96,80759.37,9.2,-0.82796,0.00014,14.8166]
[1778150332868,30.96,80760.76,9.2,-0.82775,0.00014,14.82883]
[1778150337903,30.96,80761.18,9.2,-0.82767,0.00014,14.83329]
[1778150340924,30.97,80767.61,9.2,-0.82674,0.00014,14.8852]
[1778150347973,30.97,80769.9,9.2,-0.8264,0.00014,14.90447]
[1778150353008,30.97,80770.24,9.2,-0.82633,0.00014,14.9079]
[1778150358044,30.97,80772.81,9.2,-0.82596,0.00014,14.92908]
[1778150359050,30.97,80775.48,9.2,-0.82557,0.00014,14.95048]
[1778150362189,30.97,80783.41,9.2,-0.82443,0.00014,15.01392]
[1778150368120,30.97,80784.41,9.2,-0.82428,0.00014,15.02201]
[1778150373155,30.97,80783.27,9.2,-0.82449,0.00014,15.00794]
[1778150377183,30.97,80788.15,9.2,-0.82378,0.00014,15.04719]
[1778150379197,30.98,80792.33,9.2,-0.82317,0.00014,15.08084]
[1778150383162,30.98,80792.68,9.2,-0.82311,0.00014,15.08417]
[1778150383225,30.98,80796.39,9.2,-0.82257,0.00014,15.11387]
[1778150388260,30.98,80797.74,9.2,-0.82237,0.00014,15.12529]
[1778150393295,30.98,80799.81,9.2,-0.82203,0.00014,15.14342]
[1778150398330,30.99,80797.85,9.2,-0.82229,0.00014,15.12942]
[1778150403365,30.99,80800.28,9.2,-0.82191,0.00014,15.15026]
[1778150408400,30.99,80803.39,9.2,-0.82143,0.00014,15.17644]
[1778150409407,30.99,80806.97,9.2,-0.82091,0.00015,15.20513]
[1778150410414,30.99,80810.05,9.2,-0.82046,0.00015,15.22981]
[1778150411421,30.99,80811.17,9.2,-0.82029,0.00015,15.23889]
[1778150412428,31.0,80801.38,9.2,-0.82171,0.00014,15.16131]
[1778150413435,31.0,80799.61,9.2,-0.82196,0.00014,15.14752]
[1778150415449,31.0,80802.5,9.2,-0.82153,0.00014,15.17105]
[1778150420484,31.0,80802.62,9.2,-0.82149,0.00014,15.1733]
[1778150423505,31.0,80803.16,9.2,-0.82139,0.00014,15.17836]
[1778150424512,31.0,80803.13,9.2,-0.82139,0.00014,15.17837]
[1778150429547,31.01,80802.39,9.2,-0.82148,0.00014,15.17373]
[1778150434582,31.01,80803.06,9.2,-0.8214,0.00014,15.17508]
[1778150435589,31.01,80803.18,9.2,-0.82138,0.00014,15.17628]
[1778150436596,31.01,80803.44,9.2,-0.82134,0.00014,15.17859]
[1778150438610,31.01,80803.38,9.2,-0.82134,0.00014,15.1786]
[1778150439619,31.01,80803.11,9.2,-0.82137,0.00014,15.1767]
[1778150441631,31.01,80804.13,9.2,-0.82122,0.00014,15.18528]
[1778150442638,31.01,80803.97,9.2,-0.82124,0.00014,15.18425]
[1778150443645,31.01,80804.28,9.2,-0.82119,0.00014,15.18694]
[1778150444652,31.01,80805.05,9.2,-0.82107,0.00015,15.19328]
[1778150445659,31.01,80804.71,9.2,-0.82112,0.00015,15.19081]
[1778150447673,31.02,80805.15,9.2,-0.82104,0.00015,15.19475]
[1778150448680,31.02,80804.76,9.2,-0.8211,0.00015,15.19187]
[1778150449687,31.02,80805.09,9.2,-0.82104,0.00015,15.19471]
[1778150454722,31.02,80805.19,9.2,-0.82101,0.00015,15.19661]
[1778150458752,31.02,80804.86,9.2,-0.82104,0.00015,15.19486]
[1778150459759,31.02,80805.05,9.2,-0.821,0.00015,15.1968]
[1778150460766,31.02,80808.48,9.2,-0.8205,0.00015,15.22423]
[1778150461773,31.02,80808.96,9.2,-0.82043,0.00015,15.22804]
[1778150462595,31.02,80808.96,9.2,-0.82043,0.00015,15.22804]
[1778150462780,31.02,80818.78,9.2,-0.819,0.00015,15.30609]
[1778150463707,31.02,80818.78,9.2,-0.819,0.00015,15.30609]
[1778150463787,31.02,80821.36,9.2,-0.81862,0.00015,15.3268]
[1778150468823,31.02,80828.03,9.2,-0.81764,0.00015,15.3799]
[1778150474201,31.02,80828.86,9.2,-0.81751,0.00015,15.38643]
[1778150475871,31.03,80831.85,9.2,-0.81707,0.00015,15.41052]
[1778150477885,31.03,80834.85,9.2,-0.81662,0.00015,15.43457]
[1778150478892,31.03,80838.84,9.2,-0.81603,0.00015,15.4661]
[1778150481913,31.03,80841.57,9.2,-0.81564,0.00015,15.48743]
[1778150486948,31.02,80840.14,9.2,-0.81586,0.00015,15.47566]
[1778150491983,31.03,80842.11,9.2,-0.8156,0.00015,15.48627]
[1778150495007,31.03,80836.34,9.2,-0.81645,0.00015,15.44086]
[1778150500040,31.03,80835.64,9.2,-0.81656,0.00015,15.43523]
[1778150502054,31.03,80839.42,9.2,-0.816,0.00015,15.46509]
[1778150503063,31.03,80842.85,9.2,-0.81549,0.00015,15.49216]
[1778150504070,31.03,80846.85,9.2,-0.8149,0.00015,15.52386]
[1778150505077,31.03,80849.8,9.2,-0.81446,0.00015,15.5472]
[1778150510112,31.03,80856.37,9.2,-0.81347,0.00015,15.59993]
[1778150511124,31.03,80867.48,9.2,-0.81181,0.00015,15.68774]
[1778150511605,31.03,80867.48,9.2,-0.81181,0.00015,15.68774]
[1778150511699,31.03,80867.48,9.2,-0.81181,0.00015,15.68774]
[1778150512129,31.03,80871.07,9.2,-0.81128,0.00015,15.71609]
[1778150512768,31.03,80871.07,9.2,-0.81128,0.00015,15.71609]
[1778150516157,31.03,80866.74,9.2,-0.81192,0.00015,15.68204]
[1778150517164,31.03,80863.78,9.2,-0.81236,0.00015,15.65875]
[1778150522199,31.03,80860.71,9.2,-0.81281,0.00015,15.63505]
[1778150524214,31.03,80853.94,9.2,-0.81381,0.00015,15.58185]
[1778150526227,31.03,80846.6,9.2,-0.81489,0.00015,15.52426]
[1778150528241,31.03,80843.67,9.2,-0.81532,0.00015,15.50164]
[1778150530257,31.03,80840.7,9.2,-0.81574,0.00015,15.47875]
[1778150531266,31.03,80838.19,9.2,-0.81611,0.00015,15.45922]
[1778150532271,31.03,80828.6,9.2,-0.81752,0.00015,15.38348]
[1778150533278,31.04,80825.12,9.2,-0.81802,0.00015,15.35616]
[1778150536299,31.04,80828.82,9.2,-0.81746,0.00015,15.38625]
[1778150541334,31.04,80828.8,9.2,-0.81744,0.00015,15.38725]
[1778150550397,31.05,80828.68,9.2,-0.81739,0.00015,15.38993]
[1778150553419,31.05,80836.99,9.2,-0.81619,0.00015,15.45179]
[1778150555432,31.05,80841.26,9.2,-0.81555,0.00015,15.48623]
[1778150559460,31.06,80845.06,9.2,-0.81496,0.00015,15.51744]
[1778150560467,31.06,80847.68,9.2,-0.81457,0.00015,15.5384]
[1778150565503,31.06,80846.05,9.2,-0.81479,0.00015,15.52674]
[1778150569531,31.06,80842.57,9.2,-0.81528,0.00015,15.50025]
[1778150570538,31.06,80839.94,9.2,-0.81567,0.00015,15.47976]
[1778150572552,31.06,80836.04,9.2,-0.81623,0.00015,15.44956]
[1778150577587,31.07,80836.86,9.2,-0.81608,0.00015,15.45766]
[1778150581615,31.07,80840.89,9.2,-0.81546,0.00015,15.49074]
[1778150585643,31.07,80844.05,9.2,-0.81497,0.00015,15.51672]
[1778150589671,31.08,80846.97,9.2,-0.81453,0.00015,15.54061]
[1778150594707,31.08,80847.66,9.2,-0.8144,0.00015,15.54702]
[1778150597728,31.08,80850.33,9.2,-0.814,0.00015,15.56862]
[1778150602267,31.08,80857.13,9.2,-0.81297,0.00015,15.623]
[1778150604777,31.08,80863.56,9.2,-0.81201,0.00015,15.67383]
[1778150605784,31.08,80870.01,9.2,-0.81105,0.00015,15.72468]
[1778150606791,31.08,80865.18,9.2,-0.81177,0.00015,15.68671]
[1778150611827,31.08,80859.39,9.2,-0.81268,0.00015,15.63596]
[1778150612834,31.08,80854.62,9.2,-0.81339,0.00015,15.59839]
[1778150615855,31.08,80854.67,9.2,-0.81337,0.00015,15.59911]
[1778150622907,31.09,80858.72,9.2,-0.81275,0.00015,15.63176]
[1778150628953,31.09,80861.15,9.2,-0.81239,0.00015,15.65111]
[1778150630967,31.09,80864.06,9.2,-0.81195,0.00015,15.67402]
[1778150636005,31.09,80862.93,9.2,-0.81213,0.00015,15.66502]
[1778150637009,31.09,80859.68,9.2,-0.81261,0.00015,15.63941]
[1778150638017,31.09,80856.99,9.2,-0.81301,0.00015,15.61824]
[1778150643051,31.09,80860.84,9.2,-0.81243,0.00015,15.64877]
[1778150648086,31.09,80861.94,9.2,-0.81227,0.00015,15.65745]
[1778150653123,31.09,80866.81,9.2,-0.81154,0.00015,15.69582]
[1778150657151,31.09,80871.2,9.2,-0.81088,0.00015,15.73041]
[1778150662186,31.09,80873.3,9.2,-0.81056,0.00015,15.74752]
[1778150667221,31.09,80871.58,9.2,-0.8108,0.00015,15.73462]
[1778150669235,31.09,80875.4,9.2,-0.81022,0.00015,15.76491]
[1778150674270,31.09,80874.17,9.2,-0.81044,0.00015,15.75062]
[1778150679305,31.09,80874.99,9.2,-0.81032,0.00015,15.75717]
[1778150684341,31.09,80875.01,9.2,-0.81031,0.00015,15.75737]
[1778150689376,31.09,80876.01,9.2,-0.81016,0.00015,15.76529]
[1778150694411,31.09,80876.45,9.2,-0.8101,0.00015,15.76882]
[1778150699446,31.09,80876.61,9.2,-0.81008,0.00015,15.7699]
[1778150704481,31.09,80879.03,9.2,-0.80971,0.00015,15.78898]
[1778150709516,31.09,80878.55,9.2,-0.80978,0.00015,15.78526]
[1778150714552,31.09,80880.1,9.2,-0.80955,0.00015,15.79753]
[1778150719586,31.09,80881.28,9.2,-0.80937,0.00015,15.8068]
[1778150722607,31.09,80882.59,9.2,-0.80917,0.00015,15.81707]
[1778150723614,31.09,80883.1,9.2,-0.8091,0.00015,15.82106]
[1778150724621,31.09,80884.44,9.2,-0.80889,0.00015,15.83156]
[1778150725201,31.09,80884.44,9.2,-0.80889,0.00015,15.83156]
[1778150725628,31.09,80886.59,9.2,-0.80857,0.00015,15.8484]
[1778150726451,31.09,80886.59,9.2,-0.80857,0.00015,15.8484]
[1778150726635,31.09,80886.6,9.2,-0.80857,0.00015,15.84842]
[1778150727642,31.09,80887.01,9.2,-0.80851,0.00015,15.85159]
[1778150730663,31.09,80885.99,9.2,-0.80867,0.00015,15.84341]
[1778150731670,31.09,80885.35,9.2,-0.80881,0.00015,15.83314]
[1778150732677,31.09,80885.67,9.2,-0.80876,0.00015,15.83574]
[1778150733684,31.09,80886.47,9.2,-0.80864,0.00015,15.84211]
[1778150735698,31.09,80886.82,9.2,-0.80858,0.00015,15.84501]
[1778150736705,31.09,80890.84,9.2,-0.80797,0.00015,15.87683]
[1778150737712,31.09,80889.72,9.2,-0.80813,0.00015,15.86829]
[1778150739726,31.09,80886.63,9.2,-0.80859,0.00015,15.84456]
[1778150740733,31.1,80885.37,9.2,-0.80877,0.00015,15.83495]
[1778150742747,31.1,80886.38,9.2,-0.80861,0.00015,15.84346]
[1778150743754,31.1,80887.92,9.2,-0.80837,0.00015,15.85582]
[1778150745768,31.1,80891.6,9.2,-0.80781,0.00015,15.88521]
[1778150750803,31.1,80892.36,9.2,-0.80767,0.00015,15.8923]
[1778150756846,31.11,80893.09,9.2,-0.80753,0.00015,15.89935]
[1778150757852,31.11,80893.69,9.2,-0.80744,0.00015,15.90426]
[1778150758859,31.11,80894.64,9.2,-0.80729,0.00015,15.91191]
[1778150759866,31.11,80895.61,9.2,-0.80714,0.00015,15.91971]
[1778150760873,31.11,80894.88,9.2,-0.80724,0.00015,15.91419]
[1778150763895,31.11,80896.67,9.2,-0.80696,0.00015,15.9288]
[1778150764901,31.11,80898.92,9.2,-0.80662,0.00015,15.94661]
[1778150765908,31.11,80900.6,9.2,-0.80636,0.00015,15.95992]
[1778150766915,31.11,80901.92,9.2,-0.80616,0.00015,15.9704]
[1778150767922,31.11,80900.99,9.2,-0.80629,0.00015,15.96327]
[1778150768929,31.11,80898.21,9.2,-0.80671,0.00015,15.94166]
[1778150769936,31.11,80896.46,9.2,-0.80697,0.00015,15.92811]
[1778150770943,31.11,80895.59,9.2,-0.8071,0.00015,15.92147]
[1778150773964,31.11,80894.24,9.2,-0.8073,0.00015,15.91151]
[1778150774971,31.11,80892.53,9.2,-0.80755,0.00015,15.89831]
[1778150775978,31.11,80894.52,9.2,-0.80724,0.00015,15.91412]
[1778150776985,31.12,80895.1,9.2,-0.80715,0.00015,15.91889]
[1778150781015,31.12,80894.37,9.2,-0.80725,0.00015,15.91399]
[1778150782022,31.12,80894.92,9.2,-0.80716,0.00015,15.91851]
[1778150784036,31.12,80895.4,9.2,-0.80708,0.00015,15.92267]
[1778150787057,31.12,80894.62,9.2,-0.80718,0.00015,15.91716]
[1778150788064,31.12,80893.63,9.2,-0.80733,0.00015,15.9096]
[1778150789072,31.12,80890.51,9.2,-0.8078,0.00015,15.88536]
[1778150790079,31.12,80881.72,9.2,-0.80912,0.00015,15.81667]
[1778150791513,31.12,80881.72,9.2,-0.80912,0.00015,15.81667]
[1778150791598,31.12,80877.5,9.2,-0.80979,0.00015,15.77892]
[1778150792093,31.12,80870.12,9.2,-0.81089,0.00015,15.72098]
[1778150794107,31.12,80867.79,9.2,-0.81123,0.00015,15.70312]
[1778150796121,31.13,80862.81,9.2,-0.81197,0.00015,15.66433]
[1778150797128,31.13,80851.75,9.2,-0.81361,0.00015,15.57738]
[1778150798135,31.13,80846.93,9.2,-0.81433,0.00015,15.53951]
[1778150799142,31.13,80838.74,9.2,-0.81553,0.00015,15.47542]
[1778150803170,31.13,80834.17,9.2,-0.81618,0.00015,15.44067]
[1778150804177,31.13,80838.75,9.2,-0.81549,0.00015,15.47713]
[1778150808205,31.13,80834.03,9.2,-0.81617,0.00015,15.44118]
[1778150813240,31.14,80837.92,9.2,-0.81556,0.00015,15.47361]
[1778150817268,31.14,80831.81,9.2,-0.81643,0.00015,15.42673]
[1778150821296,31.14,80829.27,9.2,-0.81678,0.00015,15.4082]
[1778150826331,31.15,80829.39,9.2,-0.81672,0.00015,15.41105]
[1778150828345,31.15,80832.4,9.2,-0.81627,0.00015,15.43552]
[1778150831368,31.15,80834.94,9.2,-0.81588,0.00015,15.45654]
[1778150832375,31.15,80838.24,9.2,-0.81539,0.00015,15.4827]
[1778150835724,31.16,80842.85,9.2,-0.8147,0.00015,15.51949]
[1778150836403,31.16,80846.98,9.2,-0.81408,0.00015,15.55222]
[1778150837844,31.16,80849.68,9.2,-0.81368,0.00015,15.57365]
[1778150841438,31.16,80847.0,9.2,-0.81406,0.00015,15.55318]
[1778150845494,31.16,80850.09,9.2,-0.81359,0.00015,15.57821]
[1778150849522,31.16,80845.35,9.2,-0.81428,0.00015,15.54158]
[1778150851536,31.16,80840.37,9.2,-0.81505,0.00015,15.49758]
[1778150856571,31.17,80836.77,9.2,-0.81556,0.00015,15.47057]
[1778150861606,31.17,80836.09,9.2,-0.81564,0.00015,15.46643]
[1778150866641,31.17,80833.13,9.2,-0.81606,0.00015,15.44353]
[1778150871676,31.17,80832.46,9.2,-0.81615,0.00015,15.43883]
[1778150875705,31.17,80840.98,9.2,-0.81489,0.00015,15.50632]
[1778150877817,31.17,80842.6,9.2,-0.81465,0.00015,15.51909]
[1778150878725,31.17,80846.38,9.2,-0.81409,0.00015,15.54902]
[1778150881747,31.17,80850.65,9.2,-0.81344,0.00015,15.58309]
[1778150883761,31.17,80846.39,9.2,-0.81407,0.00015,15.54988]
[1778150888796,31.18,80846.25,9.2,-0.81407,0.00015,15.54965]
[1778150894838,31.18,80846.31,9.2,-0.81404,0.00015,15.55119]
[1778150897859,31.18,80843.75,9.2,-0.81441,0.00015,15.53164]
[1778150902894,31.18,80843.95,9.2,-0.81436,0.00015,15.53424]
[1778150904908,31.18,80836.67,9.2,-0.81543,0.00015,15.47739]
[1778150908936,31.19,80833.11,9.2,-0.81593,0.00015,15.4505]
[1778150909943,31.19,80840.1,9.2,-0.8149,0.00015,15.50561]
[1778150910950,31.19,80844.87,9.2,-0.81419,0.00015,15.54334]
[1778150915985,31.19,80845.44,9.2,-0.81413,0.00015,15.54355]
[1778150922388,31.19,80845.77,9.2,-0.81407,0.00015,15.54691]
[1778150924042,31.19,80842.08,9.2,-0.8146,0.00015,15.5187]
[1778150926056,31.19,80836.84,9.2,-0.81536,0.00015,15.47784]
[1778150931298,31.2,80835.66,9.2,-0.81553,0.00015,15.46899]
[1778150935119,31.2,80832.34,9.2,-0.816,0.00015,15.44386]
[1778150937133,31.2,80828.95,9.2,-0.81649,0.00015,15.41778]
[1778150939147,31.2,80834.54,9.2,-0.81565,0.00015,15.46242]
[1778150942168,31.2,80831.75,9.2,-0.81604,0.00015,15.44136]
[1778150944182,31.2,80829.25,9.2,-0.8164,0.00015,15.42227]
[1778150948213,31.21,80826.1,9.2,-0.81684,0.00015,15.39882]
[1778150950226,31.21,80823.49,9.2,-0.81721,0.00015,15.37899]
[1778150952240,31.21,80820.4,9.2,-0.81765,0.00015,15.3552]
[1778150954254,31.21,80826.05,9.2,-0.81681,0.00015,15.40004]
[1778150959289,31.21,80825.59,9.2,-0.81687,0.00015,15.39724]
[1778150962901,31.21,80828.93,9.2,-0.81637,0.00015,15.4239]
[1778150963317,31.21,80831.79,9.2,-0.81595,0.00015,15.44649]
[1778150967345,31.22,80835.98,9.2,-0.81533,0.00015,15.47966]
[1778150972382,31.22,80836.72,9.2,-0.81526,0.00015,15.48033]
[1778150977417,31.22,80835.66,9.2,-0.81542,0.00015,15.47209]
[1778150978425,31.22,80832.75,9.2,-0.81584,0.00015,15.44924]
[1778150979432,31.22,80829.66,9.2,-0.8163,0.00015,15.42499]
[1778150982453,31.22,80825.76,9.2,-0.81686,0.00015,15.39459]
[1778150988495,31.22,80823.28,9.2,-0.81721,0.00015,15.37578]
[1778150990509,31.22,80820.46,9.2,-0.81762,0.00015,15.35386]
[1778150995545,31.22,80821.12,9.2,-0.81751,0.00015,15.35975]
[1778150998566,31.22,80824.05,9.2,-0.81707,0.00015,15.38317]
[1778151003601,31.22,80812.4,9.2,-0.81877,0.00015,15.29179]
[1778151004608,31.22,80812.52,9.2,-0.81875,0.00015,15.29273]
[1778151010650,31.22,80812.41,9.2,-0.81877,0.00015,15.29188]
[1778151015688,31.22,80811.7,9.2,-0.81887,0.00015,15.2863]
[1778151021732,31.22,80814.6,9.2,-0.81845,0.00015,15.3091]
[1778151026767,31.22,80815.08,9.2,-0.81838,0.00015,15.31268]
[1778151031804,31.22,80814.75,9.2,-0.81848,0.00015,15.30469]
[1778151034825,31.22,80818.39,9.2,-0.81795,0.00015,15.33325]
[1778151042881,31.22,80819.06,9.2,-0.81786,0.00015,15.33818]
[1778151047916,31.22,80819.15,9.2,-0.81785,0.00015,15.33859]
[1778151052951,31.22,80820.8,9.2,-0.81761,0.00015,15.3513]
[1778151057986,31.22,80820.07,9.2,-0.81773,0.00015,15.34528]
[1778151063021,31.22,80819.99,9.2,-0.81774,0.00015,15.34436]
[1778151066042,31.22,80817.39,9.2,-0.81813,0.00015,15.32377]
[1778151071077,31.22,80818.41,9.2,-0.81798,0.00015,15.33165]
[1778151077119,31.22,80818.39,9.2,-0.81799,0.00015,15.33129]
[1778151082154,31.22,80819.38,9.2,-0.81784,0.00015,15.33892]
[1778151088196,31.22,80813.12,9.2,-0.81876,0.00015,15.28937]
[1778151090210,31.22,80819.66,9.2,-0.81781,0.00015,15.34092]
[1778151093231,31.21,80824.82,9.2,-0.8171,0.00015,15.37618]
[1778151094531,31.22,80829.29,9.2,-0.81644,0.00015,15.41155]
[1778151095245,31.22,80835.7,9.2,-0.8155,0.00015,15.46195]
[1778151100280,31.22,80837.11,9.2,-0.81528,0.00015,15.47373]
[1778151105316,31.22,80841.44,9.2,-0.81462,0.00015,15.50881]
[1778151106323,31.22,80846.32,9.2,-0.8139,0.00015,15.54734]
[1778151107330,31.22,80851.1,9.2,-0.81319,0.00015,15.58503]
[1778151110351,31.22,80847.46,9.2,-0.81372,0.00015,15.55676]
[1778151111358,31.22,80842.84,9.2,-0.8144,0.00015,15.5206]
[1778151116393,31.22,80842.17,9.2,-0.81448,0.00015,15.51615]
[1778151119414,31.23,80838.39,9.2,-0.81503,0.00015,15.487]
[1778151124449,31.23,80840.84,9.2,-0.81465,0.00015,15.50726]
[1778151125456,31.23,80843.54,9.2,-0.81424,0.00015,15.52884]
[1778151128481,31.23,80847.57,9.2,-0.81364,0.00015,15.56093]
[1778151131502,31.23,80843.56,9.2,-0.81422,0.00015,15.52985]
[1778151132509,31.23,80840.84,9.2,-0.81462,0.00015,15.50867]
[1778151133516,31.23,80838.07,9.2,-0.81503,0.00015,15.48712]
[1778151134523,31.23,80833.6,9.2,-0.81568,0.00015,15.45223]
[1778151135530,31.23,80830.4,9.2,-0.81614,0.00015,15.42736]
[1778151136537,31.23,80827.23,9.2,-0.8166,0.00015,15.40275]
[1778151137544,31.23,80824.72,9.2,-0.81697,0.00015,15.38314]
[1778151142579,31.24,80826.4,9.2,-0.8167,0.00015,15.39744]
[1778151149628,31.24,80826.35,9.2,-0.81667,0.00015,15.39932]
[1778151154663,31.25,80827.0,9.2,-0.81659,0.00015,15.40077]
[1778151159698,31.25,80824.8,9.2,-0.81688,0.00015,15.38504]
[1778151163726,31.25,80821.49,9.2,-0.81735,0.00015,15.35985]
[1778151168763,31.25,80820.79,9.2,-0.81744,0.00015,15.35499]
[1778151173798,31.25,80821.96,9.2,-0.81725,0.00015,15.36477]
[1778151178833,31.26,80822.47,9.2,-0.81717,0.00015,15.3693]
[1778151183868,31.26,80823.96,9.2,-0.81694,0.00015,15.38145]
[1778151187896,31.26,80821.21,9.2,-0.81734,0.00015,15.36016]
[1778151190917,31.26,80827.24,9.2,-0.81645,0.00015,15.40781]
[1778151195952,31.26,80829.05,9.2,-0.81619,0.00015,15.42211]
[1778151199980,31.26,80823.64,9.2,-0.81698,0.00015,15.37973]
[1778151205015,31.26,80824.19,9.2,-0.81691,0.00015,15.3835]
[1778151210051,31.26,80825.06,9.2,-0.81679,0.00015,15.38974]
[1778151214079,31.25,80821.7,9.2,-0.81734,0.00015,15.35751]
[1778151215104,31.25,80819.17,9.2,-0.81771,0.00015,15.33758]
[1778151220139,31.25,80817.98,9.2,-0.81789,0.00015,15.32782]
[1778151224167,31.25,80815.19,9.2,-0.8183,0.00015,15.30558]
[1778151227189,31.25,80818.72,9.2,-0.81779,0.00015,15.33339]
[1778151232223,31.25,80825.78,9.2,-0.81676,0.00015,15.38845]
[1778151237259,31.25,80827.35,9.2,-0.81653,0.00015,15.40105]
[1778151241287,31.25,80831.76,9.2,-0.81588,0.00015,15.43589]
[1778151242294,31.25,80840.02,9.2,-0.81466,0.00015,15.50074]
[1778151248336,31.25,80838.95,9.2,-0.81483,0.00015,15.49192]
[1778151253373,31.25,80835.8,9.2,-0.8153,0.00015,15.46693]
[1778151258408,31.25,80835.62,9.2,-0.81532,0.00015,15.4654]
[1778151263443,31.25,80835.67,9.2,-0.81532,0.00015,15.46566]
[1778151268481,31.25,80833.81,9.2,-0.8156,0.00015,15.45091]
[1778151273513,31.25,80834.83,9.2,-0.81549,0.00015,15.45361]
[1778151278548,31.25,80835.23,9.2,-0.81544,0.00015,15.45667]
[1778151280562,31.25,80838.86,9.2,-0.8149,0.00015,15.48512]
[1778151285597,31.25,80841.1,9.2,-0.81458,0.00015,15.50242]
[1778151290632,31.25,80837.99,9.2,-0.81504,0.00015,15.47762]
[1778151295667,31.25,80837.82,9.2,-0.81507,0.00015,15.47606]
[1778151300702,31.25,80836.0,9.2,-0.81535,0.00015,15.46154]
[1778151305737,31.25,80833.88,9.2,-0.81566,0.00015,15.44484]
[1778151306744,31.25,80840.97,9.2,-0.81461,0.00015,15.50049]
[1778151307751,31.25,80837.59,9.2,-0.81511,0.00015,15.47388]
[1778151311779,31.25,80834.67,9.2,-0.81555,0.00015,15.45076]
[1778151312786,31.25,80828.42,9.2,-0.81647,0.00015,15.40144]
[1778151317050,31.24,80826.87,9.2,-0.81671,0.00015,15.38879]
[1778151317205,31.24,80826.87,9.2,-0.81671,0.00015,15.38879]
[1778151317251,31.24,80826.87,9.2,-0.81671,0.00015,15.38879]
[1778151317255,31.24,80829.49,9.2,-0.81632,0.00015,15.40923]
[1778151317821,31.24,80830.53,9.2,-0.81618,0.00015,15.41723]
[1778151324870,31.24,80830.87,9.2,-0.81615,0.00015,15.4186]
[1778151328898,31.24,80827.98,9.2,-0.81659,0.00015,15.39513]
[1778151329905,31.24,80827.1,9.2,-0.81672,0.00015,15.38805]
[1778151331921,31.24,80827.77,9.2,-0.81667,0.00015,15.38779]
[1778151336957,31.24,80826.96,9.2,-0.81681,0.00015,15.38065]
[1778151338972,31.23,80828.28,9.2,-0.81662,0.00015,15.39073]
[1778151344007,31.23,80828.59,9.2,-0.81659,0.00015,15.39235]
[1778151350048,31.23,80827.9,9.2,-0.81671,0.00015,15.38593]
[1778151355083,31.23,80828.07,9.2,-0.8167,0.00015,15.38645]
[1778151357097,31.23,80828.89,9.2,-0.81659,0.00015,15.39256]
[1778151359510,31.23,80829.02,9.2,-0.81657,0.00015,15.39324]
[1778151360118,31.23,80832.06,9.2,-0.81613,0.00015,15.41717]
[1778151361125,31.23,80832.96,9.2,-0.81599,0.00015,15.42425]
[1778151367167,31.23,80833.49,9.2,-0.81592,0.00015,15.42846]
[1778151368175,31.23,80831.03,9.2,-0.81628,0.00015,15.40914]
[1778151369182,31.23,80830.01,9.2,-0.81643,0.00015,15.40116]
[1778151372203,31.23,80827.96,9.2,-0.81672,0.00015,15.38523]
[1778151373049,31.23,80827.96,9.2,-0.81672,0.00015,15.38523]
[1778151373210,31.23,80840.15,9.2,-0.81493,0.00015,15.48091]
[1778151374217,31.23,80845.06,9.2,-0.81421,0.00015,15.51944]
[1778151375224,31.23,80843.99,9.2,-0.81437,0.00015,15.51096]
[1778151380259,31.23,80844.97,9.2,-0.81423,0.00015,15.51833]
[1778151390330,31.22,80844.16,9.2,-0.81436,0.00015,15.51129]
[1778151395364,31.22,80844.55,9.2,-0.81436,0.00015,15.50883]
[1778151396371,31.22,80846.11,9.2,-0.81413,0.00015,15.52102]
[1778151401406,31.22,80846.21,9.2,-0.81412,0.00015,15.52143]
[1778151405435,31.22,80847.28,9.2,-0.81397,0.00015,15.52954]
[1778151407449,31.22,80849.52,9.2,-0.81364,0.00015,15.54696]
[1778151412484,31.22,80849.32,9.2,-0.81368,0.00015,15.5449]
[1778151414498,31.22,80847.04,9.2,-0.81402,0.00015,15.52683]
[1778151417519,31.22,80848.01,9.2,-0.81388,0.00015,15.53422]
[1778151422935,31.22,80847.37,9.2,-0.81398,0.00015,15.5289]
[1778151423561,31.22,80841.75,9.2,-0.81481,0.00015,15.48463]
[1778151424568,31.22,80840.46,9.2,-0.815,0.00015,15.47448]
[1778151429603,31.22,80840.29,9.2,-0.81503,0.00015,15.47316]
[1778151433631,31.22,80842.6,9.2,-0.81469,0.00015,15.4913]
[1778151434638,31.22,80841.44,9.2,-0.81486,0.00015,15.48219]
[1778151436654,31.22,80842.43,9.2,-0.81471,0.00015,15.48994]
[1778151437660,31.22,80843.53,9.2,-0.81455,0.00015,15.49858]
[1778151439673,31.22,80844.46,9.2,-0.81441,0.00015,15.50586]
[1778151440680,31.22,80845.45,9.2,-0.81427,0.00015,15.51362]
[1778151445715,31.22,80846.38,9.2,-0.81413,0.00015,15.52074]
[1778151450750,31.22,80845.45,9.2,-0.81427,0.00015,15.51324]
[1778151452764,31.22,80842.73,9.2,-0.81472,0.00015,15.48659]
[1778151454778,31.22,80841.81,9.2,-0.81486,0.00015,15.47934]
[1778151459813,31.22,80838.89,9.2,-0.81529,0.00015,15.45647]
[1778151462834,31.22,80838.02,9.2,-0.81542,0.00015,15.44935]
[1778151468876,31.21,80837.8,9.2,-0.81547,0.00015,15.44671]
[1778151473911,31.21,80837.75,9.2,-0.81549,0.00015,15.44555]
[1778151477939,31.21,80838.65,9.2,-0.81537,0.00015,15.45199]
[1778151478946,31.21,80837.76,9.2,-0.81551,0.00015,15.44483]
[1778151483981,31.21,80837.6,9.2,-0.81555,0.00015,15.44278]
[1778151489016,31.21,80837.86,9.2,-0.81552,0.00015,15.44403]
[1778151493044,31.21,80840.18,9.2,-0.81519,0.00015,15.46162]
[1778151498079,31.2,80840.17,9.2,-0.81521,0.00015,15.46063]
[1778151503114,31.2,80841.02,9.2,-0.81511,0.00015,15.46641]
[1778151508149,31.2,80840.26,9.2,-0.81523,0.00015,15.45953]
[1778151509156,31.2,80837.56,9.2,-0.81564,0.00015,15.43812]
[1778151510163,31.2,80836.35,9.2,-0.81582,0.00015,15.42845]
[1778151511170,31.2,80833.1,9.2,-0.81634,0.00015,15.39752]
[1778151512177,31.2,80831.94,9.2,-0.81652,0.00015,15.38828]
[1778151517287,31.2,80831.86,9.2,-0.81653,0.00015,15.38737]
[1778151524262,31.19,80832.7,9.2,-0.81643,0.00015,15.39307]
[1778151525268,31.19,80836.17,9.2,-0.81592,0.00015,15.42027]
[1778151526275,31.19,80837.81,9.2,-0.81568,0.00015,15.43304]
[1778151528289,31.19,80835.64,9.2,-0.816,0.00015,15.41568]
[1778151533324,31.19,80837.3,9.2,-0.81577,0.00015,15.42822]
[1778151538359,31.19,80837.07,9.2,-0.81581,0.00015,15.42589]
[1778151541380,31.19,80835.75,9.2,-0.81601,0.00015,15.41521]
[1778151543394,31.19,80834.83,9.2,-0.81615,0.00015,15.40781]
[1778151544401,31.19,80832.5,9.2,-0.8165,0.00015,15.38939]
[1778151545408,31.19,80833.87,9.2,-0.8163,0.00015,15.40013]
[1778151547422,31.19,80835.41,9.2,-0.81607,0.00015,15.41212]
[1778151549436,31.19,80836.38,9.2,-0.81593,0.00015,15.4196]
[1778151554471,31.19,80838.87,9.2,-0.81557,0.00015,15.43877]
[1778151559506,31.19,80839.28,9.2,-0.81552,0.00015,15.44147]
[1778151565548,31.18,80839.43,9.2,-0.81551,0.00015,15.44201]
[1778151568569,31.18,80837.41,9.2,-0.81582,0.00015,15.42582]
[1778151569576,31.18,80844.81,9.2,-0.81472,0.00015,15.48415]
[1778151570583,31.18,80846.01,9.2,-0.81454,0.00015,15.49363]
[1778151571590,31.18,80847.91,9.2,-0.81431,0.00015,15.50338]
[1778151575618,31.18,80849.92,9.2,-0.81401,0.00015,15.51924]
[1778151579646,31.18,80848.62,9.2,-0.8142,0.00015,15.50901]
[1778151584682,31.18,80849.07,9.2,-0.81413,0.00015,15.51257]
[1778151589719,31.18,80848.83,9.2,-0.81417,0.00015,15.51069]
[1778151594754,31.18,80846.49,9.2,-0.81453,0.00015,15.49162]
[1778151598782,31.18,80842.94,9.2,-0.81506,0.00015,15.46328]
[1778151601182,31.18,80842.32,9.2,-0.81516,0.00015,15.45832]
[1778151601244,31.18,80851.29,9.2,-0.81383,0.00015,15.52883]
[1778151601803,31.18,80856.99,9.2,-0.81298,0.00015,15.57362]
[1778151602814,31.18,80858.49,9.2,-0.81276,0.00015,15.58537]
[1778151604132,31.18,80857.36,9.2,-0.81293,0.00015,15.57632]
[1778151604828,31.18,80859.38,9.2,-0.81263,0.00015,15.59218]
[1778151605944,31.18,80859.38,9.2,-0.81263,0.00015,15.59218]
[1778151606380,31.18,80859.38,9.2,-0.81263,0.00015,15.59218]
[1778151606481,31.18,80854.09,9.2,-0.81342,0.00015,15.55045]
[1778151606843,31.18,80851.26,9.2,-0.81384,0.00015,15.52822]
[1778151611885,31.18,80853.49,9.2,-0.81351,0.00015,15.54561]
[1778151612891,31.18,80857.45,9.2,-0.81292,0.00015,15.57669]
[1778151613898,31.18,80853.27,9.2,-0.81355,0.00015,15.54381]
[1778151618935,31.18,80853.77,9.2,-0.81348,0.00015,15.54746]
[1778151623969,31.18,80852.73,9.2,-0.81364,0.00015,15.53901]
[1778151629004,31.18,80852.16,9.2,-0.81373,0.00015,15.53423]
[1778151631018,31.18,80849.05,9.2,-0.81424,0.00015,15.50448]
[1778151635047,31.18,80855.73,9.2,-0.81324,0.00015,15.55697]
[1778151636054,31.18,80857.37,9.2,-0.813,0.00015,15.56985]
[1778151638068,31.18,80859.78,9.2,-0.81265,0.00015,15.58855]
[1778151642096,31.18,80858.43,9.2,-0.81285,0.00015,15.57756]
[1778151645117,31.18,80859.64,9.2,-0.81268,0.00015,15.58684]
[1778151646124,31.18,80858.49,9.2,-0.81285,0.00015,15.57772]
[1778151649145,31.17,80859.71,9.2,-0.81267,0.00015,15.58711]
[1778151650152,31.17,80858.59,9.2,-0.81284,0.00015,15.57824]
[1778151655187,31.17,80859.56,9.2,-0.8127,0.00015,15.5856]
[1778151657205,31.17,80857.13,9.2,-0.81307,0.00015,15.56641]
[1778151658212,31.17,80855.12,9.2,-0.81337,0.00015,15.55059]
[1778151662240,31.17,80856.96,9.2,-0.81309,0.00015,15.56501]
[1778151664254,31.17,80855.54,9.2,-0.81331,0.00015,15.55379]
[1778151669290,31.17,80855.44,9.2,-0.81332,0.00015,15.55287]
[1778151671305,31.17,80853.88,9.2,-0.81356,0.00015,15.54054]
[1778151675332,31.17,80852.8,9.2,-0.81372,0.00015,15.53196]
[1778151677134,31.17,80852.55,9.2,-0.81376,0.00015,15.52998]
[1778151682536,31.17,80851.66,9.2,-0.81389,0.00015,15.52291]
[1778151683388,31.17,80842.97,9.2,-0.81518,0.00015,15.45455]
[1778151684395,31.17,80841.62,9.2,-0.81537,0.00015,15.444]
[1778151687416,31.17,80840.29,9.2,-0.81556,0.00015,15.43379]
[1778151688423,31.17,80836.55,9.2,-0.81612,0.00015,15.40424]
[1778151689430,31.17,80835.06,9.2,-0.81634,0.00015,15.39244]
[1778151694288,31.17,80834.36,9.2,-0.81649,0.00015,15.38149]
[1778151694465,31.17,80829.72,9.2,-0.81717,0.00015,15.34489]
[1778151695472,31.17,80828.38,9.2,-0.81737,0.00015,15.33431]
[1778151696540,31.17,80828.38,9.2,-0.81737,0.00015,15.33431]
[1778151696596,31.17,80825.28,9.2,-0.81783,0.00015,15.30987]
[1778151697486,31.17,80832.81,9.2,-0.81672,0.00015,15.36925]
[1778151698493,31.17,80835.94,9.2,-0.81626,0.00015,15.39386]
[1778151700507,31.17,80838.3,9.2,-0.81592,0.00015,15.41231]
[1778151702521,31.17,80836.85,9.2,-0.81613,0.00015,15.40072]
[1778151705542,31.17,80835.84,9.2,-0.81628,0.00015,15.39257]
[1778151709570,31.17,80836.98,9.2,-0.81612,0.00015,15.40132]
[1778151710577,31.17,80833.95,9.2,-0.81657,0.00015,15.37738]
[1778151711584,31.17,80834.99,9.2,-0.81642,0.00015,15.38554]
[1778151716619,31.17,80834.85,9.2,-0.81644,0.00015,15.38413]
[1778151721654,31.17,80835.14,9.2,-0.81641,0.00015,15.38607]
[1778151724675,31.17,80838.33,9.2,-0.81594,0.00015,15.41095]
[1778151725682,31.17,80841.27,9.2,-0.81551,0.00015,15.43417]
[1778151726689,31.17,80842.55,9.2,-0.81532,0.00015,15.4443]
[1778151730717,31.17,80844.23,9.2,-0.81507,0.00015,15.45767]
[1778151735752,31.17,80845.98,9.2,-0.8148,0.00015,15.47152]
[1778151740787,31.17,80847.93,9.2,-0.81452,0.00015,15.48685]
[1778151744680,31.17,80847.98,9.2,-0.81451,0.00015,15.48694]
[1778151744815,31.17,80850.37,9.2,-0.81417,0.00015,15.50544]
[1778151746873,31.17,80850.81,9.2,-0.8141,0.00015,15.50886]
[1778151747540,31.17,80850.81,9.2,-0.8141,0.00015,15.50886]
[1778151747884,31.17,80849.48,9.2,-0.8143,0.00015,15.49833]
[1778151748057,31.17,80844.42,9.2,-0.81505,0.00015,15.45852]
[1778151748843,31.17,80836.85,9.2,-0.81617,0.00015,15.39881]
[1778151750857,31.17,80837.87,9.2,-0.81602,0.00015,15.40675]
[1778151751865,31.17,80840.8,9.2,-0.81563,0.00015,15.42454]
[1778151752871,31.17,80843.11,9.2,-0.81529,0.00015,15.44265]
[1778151755846,31.17,80842.76,9.2,-0.81535,0.00015,15.43996]
[1778151756899,31.17,80850.82,9.2,-0.81416,0.00015,15.50315]
[1778151761934,31.17,80849.33,9.2,-0.81438,0.00015,15.49124]
[1778151763948,31.17,80857.96,9.2,-0.8131,0.00015,15.55903]
[1778151764955,31.17,80865.94,9.2,-0.81191,0.00015,15.62182]
[1778151766636,31.17,80865.94,9.2,-0.81191,0.00015,15.62182]
[1778151766705,31.17,80865.94,9.2,-0.81191,0.00015,15.62182]
[1778151766760,31.17,80865.94,9.2,-0.81191,0.00015,15.62182]
[1778151766730,31.17,80873.51,9.2,-0.81078,0.00015,15.68121]
[1778151767208,31.17,80873.51,9.2,-0.81078,0.00015,15.68121]
[1778151767288,31.17,80889.22,9.2,-0.80841,0.00015,15.80447]
[1778151768330,31.17,80899.07,9.2,-0.80692,0.00015,15.88152]
[1778151768983,31.17,80897.42,9.2,-0.80717,0.00015,15.86862]
[1778151770605,31.17,80902.65,9.2,-0.80638,0.00015,15.90934]
[1778151770997,31.17,80905.82,9.2,-0.80589,0.00015,15.9341]
[1778151773014,31.16,80904.33,9.2,-0.80613,0.00015,15.92222]
[1778151774021,31.16,80896.59,9.2,-0.8073,0.00015,15.86159]
[1778151775028,31.16,80892.48,9.2,-0.80793,0.00015,15.82932]
[1778151776417,31.16,80891.57,9.2,-0.80807,0.00015,15.82214]
[1778151777042,31.16,80893.56,9.2,-0.80777,0.00015,15.83771]
[1778151779056,31.16,80894.86,9.2,-0.80757,0.00015,15.84787]
[1778151780063,31.16,80898.77,9.2,-0.80698,0.00015,15.87842]
[1778151785098,31.16,80899.99,9.2,-0.8068,0.00015,15.88773]
[1778151786105,31.16,80903.56,9.2,-0.80626,0.00015,15.91558]
[1778151787112,31.16,80905.81,9.2,-0.80591,0.00015,15.93311]
[1778151791259,31.16,80914.41,9.2,-0.80461,0.00015,15.99981]
[1778151792147,31.16,80910.93,9.2,-0.80514,0.00015,15.97265]
[1778151793154,31.16,80907.9,9.2,-0.80561,0.00015,15.94884]
[1778151795168,31.16,80911.83,9.2,-0.80501,0.00015,15.9793]
[1778151798189,31.16,80914.26,9.2,-0.80464,0.00015,15.99839]
[1778151801211,31.16,80916.24,9.2,-0.80433,0.00015,16.01401]
[1778151802217,31.16,80919.36,9.2,-0.80385,0.00015,16.03838]
[1778151803224,31.16,80920.86,9.2,-0.80362,0.00015,16.05009]
[1778151804777,31.16,80920.86,9.2,-0.80362,0.00015,16.05009]
[1778151805242,31.16,80920.62,9.2,-0.80366,0.00015,16.04823]
[1778151805652,31.16,80920.62,9.2,-0.80366,0.00015,16.04823]
[1778151805719,31.16,80920.62,9.2,-0.80366,0.00015,16.04823]
[1778151805750,31.16,80942.45,9.2,-0.80029,0.00015,16.21824]
[1778151806016,31.16,80942.45,9.2,-0.80029,0.00015,16.21824]
[1778151806245,31.16,80938.89,9.2,-0.80084,0.00015,16.1906]
[1778151807252,31.16,80927.27,9.2,-0.80263,0.00015,16.10028]
[1778151808814,31.16,80926.26,9.2,-0.80279,0.00015,16.09256]
[1778151808933,31.16,80926.26,9.2,-0.80279,0.00015,16.09256]
[1778151811280,31.16,80929.63,9.2,-0.8023,0.00015,16.11403]
[1778151812287,31.16,80934.43,9.2,-0.80156,0.00015,16.15147]
[1778151813643,31.16,80934.43,9.2,-0.80156,0.00015,16.15147]
[1778151813654,31.16,80933.2,9.2,-0.80175,0.00015,16.14198]
[1778151814301,31.16,80920.26,9.2,-0.80374,0.00015,16.04133]
[1778151815648,31.17,80914.8,9.2,-0.80457,0.00015,15.99896]
[1778151816812,31.17,80914.8,9.2,-0.80457,0.00015,15.99896]
[1778151816315,31.17,80910.86,9.2,-0.80517,0.00015,15.96848]
[1778151816879,31.17,80910.86,9.2,-0.80517,0.00015,15.96848]
[1778151816976,31.17,80910.86,9.2,-0.80517,0.00015,15.96848]
[1778151817402,31.17,80910.86,9.2,-0.80517,0.00015,15.96848]
[1778151817433,31.17,80925.33,9.2,-0.80295,0.00015,16.08155]
[1778151818329,31.17,80921.88,9.2,-0.80347,0.00015,16.05483]
[1778151819336,31.17,80917.5,9.2,-0.80414,0.00015,16.02087]
[1778151820343,31.17,80920.59,9.2,-0.80366,0.00015,16.04517]
[1778151821350,31.17,80923.81,9.2,-0.80316,0.00015,16.07044]
[1778151822357,31.17,80926.87,9.2,-0.80269,0.00015,16.09441]
[1778151823364,31.17,80925.21,9.2,-0.80294,0.00015,16.08161]
[1778151824371,31.17,80921.59,9.2,-0.8035,0.00015,16.05357]
[1778151825378,31.17,80920.54,9.2,-0.80365,0.00015,16.04556]
[1778151828399,31.17,80913.97,9.2,-0.80465,0.00015,15.99472]
[1778151829406,31.17,80911.36,9.2,-0.80505,0.00015,15.97442]
[1778151830413,31.17,80912.75,9.2,-0.80484,0.00015,15.98534]
[1778151831422,31.17,80914.24,9.2,-0.80461,0.00015,15.99703]
[1778151832428,31.17,80919.59,9.2,-0.80379,0.00015,16.03878]
[1778151833435,31.17,80921.2,9.2,-0.80354,0.00015,16.05133]
[1778151834442,31.17,80927.65,9.2,-0.80255,0.00015,16.10159]
[1778151835643,31.17,80929.0,9.2,-0.80234,0.00015,16.11208]
[1778151836456,31.17,80930.28,9.2,-0.80215,0.00015,16.12201]
[1778151837945,31.17,80929.82,9.2,-0.80222,0.00015,16.11839]
[1778151838573,31.17,80931.43,9.2,-0.80197,0.00015,16.131]
[1778151840484,31.17,80928.71,9.2,-0.80238,0.00015,16.10998]
[1778151841491,31.17,80930.06,9.2,-0.80217,0.00015,16.12057]
[1778151843505,31.17,80927.72,9.2,-0.80253,0.00015,16.10253]
[1778151844431,31.17,80927.72,9.2,-0.80253,0.00015,16.10253]
[1778151845291,31.17,80927.24,9.2,-0.8026,0.00015,16.09889]
[1778151846527,31.17,80933.26,9.2,-0.80167,0.00015,16.14592]
[1778151847534,31.17,80937.12,9.2,-0.80108,0.00015,16.17595]
[1778151848541,31.17,80938.91,9.2,-0.8008,0.00015,16.18974]
[1778151850556,31.17,80940.15,9.2,-0.80062,0.00015,16.19908]
[1778151852569,31.17,80945.13,9.2,-0.79985,0.00015,16.23755]
[1778151855473,31.17,80945.51,9.2,-0.79979,0.00016,16.24033]
[1778151855590,31.17,80953.56,9.2,-0.79854,0.00016,16.30264]
[1778151856597,31.17,80956.25,9.2,-0.79813,0.00016,16.32331]
[1778151857604,31.17,80957.58,9.2,-0.79793,0.00016,16.33341]
[1778151862639,31.17,80956.93,9.2,-0.79805,0.00016,16.32734]
[1778151864653,31.17,80954.07,9.2,-0.7985,0.00016,16.30479]
[1778151869688,31.16,80953.71,9.2,-0.79858,0.00016,16.30109]
[1778151871702,31.16,80951.88,9.2,-0.79891,0.00016,16.28136]
[1778151876737,31.16,80951.81,9.2,-0.79894,0.00016,16.28002]
[1778151881772,31.16,80953.04,9.2,-0.79877,0.00016,16.28875]
[1778151884793,31.16,80951.45,9.2,-0.79902,0.00016,16.27591]
[1778151887815,31.16,80953.03,9.2,-0.79879,0.00016,16.28767]
[1778151888822,31.16,80955.04,9.2,-0.79848,0.00016,16.30307]
[1778151893857,31.15,80958.42,9.2,-0.79797,0.00016,16.32825]
[1778151894864,31.15,80964.39,9.2,-0.79705,0.00016,16.37423]
[1778151895871,31.15,80962.02,9.2,-0.79742,0.00016,16.3556]
[1778151898892,31.15,80963.62,9.2,-0.79719,0.00016,16.36717]
[1778151903928,31.15,80964.57,9.2,-0.79707,0.00016,16.37314]
[1778151904935,31.15,80966.95,9.2,-0.7967,0.00016,16.39127]
[1778151905942,31.15,80969.25,9.2,-0.79634,0.00016,16.40895]
[1778151906949,31.14,80972.96,9.2,-0.79577,0.00016,16.43749]
[1778151908795,31.14,80972.96,9.2,-0.79577,0.00016,16.43749]
[1778151908857,31.14,80972.96,9.2,-0.79577,0.00016,16.43749]
[1778151908893,31.14,80974.59,9.2,-0.79552,0.00016,16.44973]
[1778151909830,31.14,80974.59,9.2,-0.79552,0.00016,16.44973]
[1778151909928,31.14,80980.41,9.2,-0.7946,0.00016,16.49461]
[1778151910179,31.14,80980.41,9.2,-0.7946,0.00016,16.49461]
[1778151910437,31.14,80980.41,9.2,-0.7946,0.00016,16.49461]
[1778151910517,31.14,80987.62,9.2,-0.79347,0.00016,16.55008]
[1778151910978,31.14,80986.21,9.2,-0.79369,0.00016,16.53922]
[1778151912993,31.14,80988.02,9.2,-0.79341,0.00016,16.55295]
[1778151914602,31.14,80995.33,9.2,-0.79226,0.00016,16.60892]
[1778151917023,31.14,80997.54,9.2,-0.79192,0.00016,16.62553]
[1778151918030,31.14,81000.16,9.2,-0.7915,0.00016,16.64547]
[1778151923065,31.14,81005.57,9.2,-0.79067,0.00016,16.68592]
[1778151924072,31.14,81008.79,9.2,-0.79015,0.00016,16.71071]
[1778151925079,31.14,81001.13,9.2,-0.79137,0.00016,16.65193]
[1778151926086,31.14,80999.07,9.2,-0.7917,0.00016,16.63621]
[1778151927154,31.14,80999.07,9.2,-0.7917,0.00016,16.63621]
[1778151930114,31.14,80997.53,9.2,-0.79193,0.00016,16.62465]
[1778151932128,31.14,80992.4,9.2,-0.79279,0.00016,16.58005]
[1778151937163,31.14,80991.58,9.2,-0.79292,0.00016,16.57393]
[1778151939177,31.14,80989.42,9.2,-0.79326,0.00016,16.55739]
[1778151941910,31.14,80998.83,9.2,-0.79176,0.00016,16.62983]
[1778151942198,31.14,81003.95,9.2,-0.79095,0.00016,16.66917]
[1778151943205,31.14,81004.54,9.2,-0.79086,0.00016,16.67368]
[1778151944212,31.14,81007.19,9.2,-0.79044,0.00016,16.69396]
[1778151947538,31.14,81005.76,9.2,-0.79069,0.00016,16.68194]
[1778151949247,31.14,81009.19,9.2,-0.79015,0.00016,16.70802]
[1778151950755,31.14,81010.63,9.2,-0.78992,0.00016,16.71888]
[1778151951261,31.14,81015.57,9.2,-0.78913,0.00016,16.75675]
[1778151952268,31.14,81013.91,9.2,-0.78939,0.00016,16.74408]
[1778151957303,31.14,81015.12,9.2,-0.7892,0.00016,16.75346]
[1778151960324,31.14,81013.44,9.2,-0.78947,0.00016,16.74062]
[1778151963346,31.14,81010.63,9.2,-0.78991,0.00016,16.71914]
[1778151968381,31.14,81010.4,9.2,-0.78995,0.00016,16.7176]
[1778151969388,31.14,81014.42,9.2,-0.7893,0.00016,16.74851]
[1778151975006,31.14,81015.65,9.2,-0.7891,0.00016,16.75795]
[1778151975798,31.14,81015.69,9.2,-0.7891,0.00016,16.75826]
[1778151975899,31.14,81016.87,9.2,-0.78891,0.00016,16.7673]
[1778151976358,31.14,81016.87,9.2,-0.78891,0.00016,16.7673]
[1778151976429,31.14,81016.87,9.2,-0.78891,0.00016,16.7673]
[1778151976785,31.14,81016.87,9.2,-0.78891,0.00016,16.7673]
[1778151976919,31.14,81016.87,9.2,-0.78891,0.00016,16.7673]
[1778151976966,31.14,81030.45,9.2,-0.78673,0.00016,16.87131]
[1778151977447,31.14,81031.33,9.2,-0.78659,0.00016,16.87789]
[1778151978454,31.14,81025.39,9.2,-0.78755,0.00016,16.83238]
[1778151979855,31.14,81025.39,9.2,-0.78755,0.00016,16.83238]
[1778151979897,31.14,81025.39,9.2,-0.78755,0.00016,16.83238]
[1778151979907,31.14,81020.63,9.2,-0.78831,0.00016,16.79589]
[1778151980468,31.14,81022.41,9.2,-0.78803,0.00016,16.80947]
[1778151985503,31.14,81022.95,9.2,-0.78795,0.00016,16.81327]
[1778151986510,31.14,81026.04,9.2,-0.78745,0.00016,16.83682]
[1778151987998,31.13,81027.43,9.2,-0.78723,0.00016,16.84734]
[1778151989867,31.13,81029.38,9.2,-0.78692,0.00016,16.86201]
[1778151990538,31.13,81022.57,9.2,-0.78802,0.00016,16.80983]
[1778151991545,31.13,81019.97,9.2,-0.78848,0.00016,16.7847]
[1778151995573,31.13,81021.63,9.2,-0.78822,0.00016,16.79728]
[1778151996580,31.13,81023.28,9.2,-0.78795,0.00016,16.80986]
[1778151997587,31.13,81021.85,9.2,-0.78819,0.00016,16.79886]
[1778152001615,31.13,81020.14,9.2,-0.78846,0.00016,16.78562]
[1778152003631,31.13,81021.39,9.2,-0.78826,0.00016,16.79514]
[1778152005645,31.13,81023.79,9.2,-0.78788,0.00016,16.81342]
[1778152007659,31.13,81025.39,9.2,-0.78763,0.00016,16.82554]
[1778152011687,31.13,81023.66,9.2,-0.78791,0.00016,16.81204]
[1778152016722,31.13,81022.9,9.2,-0.78804,0.00016,16.80602]
[1778152018736,31.13,81019.73,9.2,-0.78855,0.00016,16.78168]
[1778152022593,31.13,81019.76,9.2,-0.78854,0.00016,16.78187]
[1778152022854,31.13,81000.15,9.2,-0.79167,0.00016,16.6314]
[1778152023773,31.13,80994.86,9.2,-0.79251,0.00016,16.59074]
[1778152028809,31.13,80994.21,9.2,-0.7926,0.00016,16.58623]
[1778152034133,31.13,80994.07,9.2,-0.79262,0.00016,16.5856]
[1778152034187,31.13,80994.07,9.2,-0.79262,0.00016,16.5856]
[1778152034788,31.13,80994.07,9.2,-0.79262,0.00016,16.5856]
[1778152034871,31.13,80962.75,9.2,-0.79754,0.00016,16.34386]
[1778152035163,31.13,80962.75,9.2,-0.79754,0.00016,16.34386]
[1778152035866,31.13,80948.71,9.2,-0.79972,0.00016,16.23533]
[1778152036873,31.13,80956.31,9.2,-0.79854,0.00016,16.29425]
[1778152037880,31.13,80954.53,9.2,-0.79882,0.00016,16.2803]
[1778152038457,31.13,80954.53,9.2,-0.79882,0.00016,16.2803]
[1778152042915,31.13,80952.92,9.2,-0.79908,0.00016,16.26721]
[1778152043922,31.13,80944.47,9.2,-0.8004,0.00016,16.20146]
[1778152044929,31.13,80943.24,9.2,-0.80059,0.00015,16.19187]
[1778152045936,31.13,80941.49,9.2,-0.80086,0.00015,16.17825]
[1778152051978,31.13,80942.2,9.2,-0.8008,0.00015,16.17846]
[1778152052985,31.13,80940.92,9.2,-0.801,0.00015,16.16848]
[1778152056007,31.13,80942.64,9.2,-0.80073,0.00015,16.18178]
[1778152061041,31.13,80942.01,9.2,-0.80084,0.00015,16.17664]
[1778152064062,31.13,80945.66,9.2,-0.80027,0.00016,16.20484]
[1778152070104,31.13,80944.35,9.2,-0.80049,0.00016,16.19411]
[1778152076146,31.13,80943.78,9.2,-0.80059,0.00015,16.18914]
[1778152078160,31.13,80945.5,9.2,-0.80032,0.00016,16.20232]
[1778152080877,31.13,80944.98,9.2,-0.80041,0.00016,16.19817]
[1778152080978,31.13,80946.19,9.2,-0.80022,0.00016,16.20735]
[1778152081181,31.13,80936.55,9.2,-0.80172,0.00015,16.13236]
[1778152082188,31.13,80934.67,9.2,-0.80201,0.00015,16.1177]
[1778152083195,31.13,80933.36,9.2,-0.80221,0.00015,16.10749]
[1778152084202,31.13,80934.74,9.2,-0.802,0.00015,16.11823]
[1778152089745,31.13,80934.2,9.2,-0.80208,0.00015,16.11388]
[1778152091257,31.12,80938.48,9.2,-0.80143,0.00015,16.14684]
[1778152092264,31.12,80940.7,9.2,-0.80109,0.00015,16.16406]
[1778152096292,31.12,80939.53,9.2,-0.80127,0.00015,16.15466]
[1778152101327,31.12,80939.01,9.2,-0.80136,0.00015,16.15025]
[1778152104551,31.12,80937.77,9.2,-0.80156,0.00015,16.14031]
[1778152105355,31.12,80935.12,9.2,-0.80197,0.00015,16.11967]
[1778152106363,31.12,80933.25,9.2,-0.80226,0.00015,16.10504]
[1778152107369,31.12,80932.05,9.2,-0.80245,0.00015,16.09565]
[1778152112404,31.12,80931.11,9.2,-0.80264,0.00015,16.08302]
[1778152118446,31.12,80930.8,9.2,-0.80269,0.00015,16.0805]
[1778152119453,31.12,80922.86,9.2,-0.80391,0.00015,16.01855]
[1778152120460,31.12,80920.47,9.2,-0.80428,0.00015,15.99987]
[1778152125495,31.12,80920.68,9.2,-0.80424,0.00015,16.0018]
[1778152127509,31.12,80922.26,9.2,-0.80399,0.00015,16.01424]
[1778152130530,31.12,80924.51,9.2,-0.80365,0.00015,16.0316]
[1778152132544,31.12,80925.91,9.2,-0.80344,0.00015,16.04241]
[1778152136572,31.12,80927.22,9.2,-0.80325,0.00015,16.05205]
[1778152140600,31.12,80925.58,9.2,-0.80351,0.00015,16.03873]
[1778152141607,31.12,80929.64,9.2,-0.80289,0.00015,16.07027]
[1778152142678,31.12,80929.64,9.2,-0.80289,0.00015,16.07027]
[1778152142760,31.12,80931.43,9.2,-0.80262,0.00015,16.08407]
[1778152143621,31.12,80942.61,9.2,-0.80089,0.00015,16.17107]
[1778152144628,31.12,80945.14,9.2,-0.8005,0.00016,16.19075]
[1778152145635,31.12,80946.35,9.2,-0.80031,0.00016,16.19999]
[1778152146648,31.12,80948.45,9.2,-0.79999,0.00016,16.21613]
[1778152151691,31.11,80949.63,9.2,-0.79983,0.00016,16.22424]
[1778152153320,31.11,80950.96,9.2,-0.79963,0.00016,16.23413]
[1778152159740,31.11,80952.41,9.2,-0.79944,0.00016,16.24378]
[1778152162761,31.11,80948.15,9.2,-0.80012,0.00016,16.20997]
[1778152163768,31.11,80946.35,9.2,-0.8004,0.00016,16.19578]
[1778152164775,31.11,80942.59,9.2,-0.80099,0.00015,16.16635]
[1778152165782,31.11,80939.04,9.2,-0.80154,0.00015,16.13858]
[1778152170817,31.1,80938.28,9.2,-0.80167,0.00015,16.13215]
[1778152172831,31.1,80940.08,9.2,-0.80144,0.00015,16.14078]
[1778152173838,31.1,80943.1,9.2,-0.80097,0.00015,16.16418]
[1778152174845,31.1,80945.27,9.2,-0.80064,0.00016,16.18094]
[1778152176859,31.1,80948.11,9.2,-0.8002,0.00016,16.20271]
[1778152178874,31.1,80946.85,9.2,-0.80041,0.00016,16.19255]
[1778152181896,31.1,80953.04,9.2,-0.79946,0.00016,16.24017]
[1778152182903,31.1,80965.26,9.2,-0.79755,0.00016,16.33481]
[1778152183911,31.1,80969.64,9.2,-0.79687,0.00016,16.3686]
[1778152185924,31.1,80972.51,9.2,-0.79642,0.00016,16.39064]
[1778152186931,31.1,80976.08,9.2,-0.79586,0.00016,16.41825]
[1778152187938,31.1,80972.72,9.2,-0.79639,0.00016,16.39219]
[1778152190959,31.1,80974.73,9.2,-0.79608,0.00016,16.40771]
[1778152191966,31.1,80976.9,9.2,-0.79574,0.00016,16.42447]
[1778152197001,31.1,80977.95,9.2,-0.79557,0.00016,16.43241]
[1778152198251,31.1,80985.49,9.2,-0.79439,0.00016,16.49066]
[1778152200458,31.1,80985.51,9.2,-0.79439,0.00016,16.4906]
[1778152201030,31.1,80985.65,9.2,-0.79437,0.00016,16.49158]
[1778152202037,31.1,80979.51,9.2,-0.79534,0.00016,16.44402]
[1778152203044,31.1,80976.49,9.2,-0.79581,0.00016,16.42061]
[1778152205058,31.1,80975.31,9.2,-0.796,0.00016,16.41146]
[1778152209089,31.1,80976.8,9.2,-0.79577,0.00016,16.42295]
[1778152214121,31.1,80977.1,9.2,-0.79572,0.00016,16.42517]
[1778152216135,31.1,80979.25,9.2,-0.79538,0.00016,16.44176]
[1778152221171,31.09,80979.68,9.2,-0.79532,0.00016,16.44488]
[1778152226206,31.09,80978.94,9.2,-0.79544,0.00016,16.43897]
[1778152231241,31.09,80978.11,9.2,-0.79562,0.00016,16.42718]
[1778152234262,31.09,80979.54,9.2,-0.7954,0.00016,16.43817]
[1778152239297,31.09,80978.81,9.2,-0.79551,0.00016,16.43237]
[1778152244937,31.09,80978.7,9.2,-0.79553,0.00016,16.43141]
[1778152244968,31.09,80975.32,9.2,-0.79607,0.00016,16.40522]
[1778152245339,31.09,80970.11,9.2,-0.79689,0.00016,16.36487]
[1778152249305,31.09,80969.92,9.2,-0.79691,0.00016,16.36358]
[1778152251069,31.09,80970.2,9.2,-0.79687,0.00016,16.36582]
[1778152251170,31.09,80971.72,9.2,-0.79662,0.00016,16.37772]
[1778152251381,31.09,80973.93,9.2,-0.79628,0.00016,16.39483]
[1778152252331,31.09,80973.93,9.2,-0.79628,0.00016,16.39483]
[1778152252743,31.09,80973.93,9.2,-0.79628,0.00016,16.39483]
[1778152253111,31.09,80973.93,9.2,-0.79628,0.00016,16.39483]
[1778152253208,31.09,80973.9,9.2,-0.79628,0.00016,16.39468]
[1778152253618,31.09,80973.9,9.2,-0.79628,0.00016,16.39468]
[1778152253775,31.09,80973.9,9.2,-0.79628,0.00016,16.39468]
[1778152254178,31.09,80931.15,9.2,-0.80293,0.00015,16.06239]
[1778152255029,31.09,80923.89,9.2,-0.80405,0.00015,16.00584]
[1778152255922,31.09,80922.49,9.2,-0.80427,0.00015,15.99466]
[1778152256799,31.09,80922.49,9.2,-0.80427,0.00015,15.99466]
[1778152256846,31.09,80922.49,9.2,-0.80427,0.00015,15.99466]
[1778152262458,31.09,80922.63,9.2,-0.80426,0.00015,15.99489]
[1778152265479,31.09,80928.3,9.2,-0.8034,0.00015,16.03863]
[1778152266486,31.09,80930.01,9.2,-0.80314,0.00015,16.05188]
[1778152271522,31.09,80930.54,9.2,-0.80305,0.00015,16.05639]
[1778152276557,31.09,80929.88,9.2,-0.80315,0.00015,16.0516]
[1778152280585,31.09,80931.0,9.2,-0.80297,0.00015,16.06065]
[1778152285620,31.09,80929.91,9.2,-0.80313,0.00015,16.05251]
[1778152289648,31.09,80931.1,9.2,-0.80294,0.00015,16.0621]
[1778152291720,31.09,80930.44,9.2,-0.80304,0.00015,16.05703]
[1778152292057,31.09,80930.44,9.2,-0.80304,0.00015,16.05703]
[1778152292669,31.09,80941.48,9.2,-0.80138,0.00015,16.13803]
[1778152293676,31.09,80942.63,9.2,-0.8012,0.00015,16.14706]
[1778152294683,31.09,80943.78,9.2,-0.80102,0.00016,16.15598]
[1778152297704,31.09,80945.86,9.2,-0.8007,0.00016,16.172]
[1778152298929,31.09,80950.28,9.2,-0.80002,0.00016,16.20625]
[1778152299718,31.09,80956.66,9.2,-0.79902,0.00016,16.25584]
[1778152300726,31.09,80958.01,9.2,-0.79882,0.00016,16.2662]
[1778152304753,31.09,80956.37,9.2,-0.79909,0.00016,16.2525]
[1778152305763,31.09,80957.96,9.2,-0.79885,0.00016,16.26468]
[1778152310802,31.09,80945.64,9.2,-0.80078,0.00016,16.16793]
[1778152311809,31.09,80942.26,9.2,-0.80131,0.00015,16.14154]
[1778152317851,31.09,80941.85,9.2,-0.80138,0.00015,16.13807]
[1778152320872,31.09,80940.31,9.2,-0.80162,0.00015,16.12592]
[1778152324900,31.09,80939.11,9.2,-0.80181,0.00015,16.11643]
[1778152326914,31.09,80937.22,9.2,-0.8021,0.00015,16.10165]
[1778152331949,31.09,80937.44,9.2,-0.80207,0.00015,16.10328]
[1778152332956,31.09,80936.2,9.2,-0.80226,0.00015,16.09358]
[1778152334473,31.09,80935.6,9.2,-0.80235,0.00015,16.08889]
[1778152334970,31.09,80932.96,9.2,-0.80276,0.00015,16.06829]
[1778152335977,31.09,80930.03,9.2,-0.80321,0.00015,16.04544]
[1778152338105,31.09,80933.93,9.2,-0.80261,0.00015,16.07596]
[1778152338998,31.09,80935.24,9.2,-0.80241,0.00015,16.08618]
[1778152345040,31.09,80935.32,9.2,-0.8024,0.00015,16.08675]
[1778152350076,31.09,80931.1,9.2,-0.80305,0.00015,16.05375]
[1778152351083,31.09,80928.83,9.2,-0.80344,0.00015,16.03083]
[1778152356118,31.09,80928.56,9.2,-0.80348,0.00015,16.02894]
[1778152357125,31.09,80927.42,9.2,-0.80366,0.00015,16.02008]
[1778152358132,31.09,80925.12,9.2,-0.80401,0.00015,16.00201]
[1778152361153,31.09,80929.03,9.2,-0.80341,0.00015,16.03232]
[1778152362160,31.09,80932.88,9.2,-0.80282,0.00015,16.06227]
[1778152367195,31.08,80933.51,9.2,-0.80274,0.00015,16.0665]
[1778152368202,31.08,80936.29,9.2,-0.80231,0.00015,16.08806]
[1778152369209,31.08,80939.82,9.2,-0.80177,0.00015,16.11543]
[1778152370216,31.08,80937.68,9.2,-0.8021,0.00015,16.09856]
[1778152373237,31.08,80936.17,9.2,-0.80235,0.00015,16.0863]
[1778152376259,31.08,80935.04,9.2,-0.80253,0.00015,16.07702]
[1778152380286,31.08,80937.49,9.2,-0.80216,0.00015,16.09558]
[1778152381293,31.08,80939.12,9.2,-0.80192,0.00015,16.10813]
[1778152383307,31.08,80935.58,9.2,-0.80247,0.00015,16.08017]
[1778152384314,31.08,80933.56,9.2,-0.80278,0.00015,16.06426]
[1778152387335,31.08,80932.07,9.2,-0.80302,0.00015,16.05226]
[1778152390357,31.08,80927.37,9.2,-0.80375,0.00015,16.01519]
[1778152391363,31.07,80925.95,9.2,-0.80397,0.00015,16.00401]
[1778152396398,31.07,80925.63,9.2,-0.80403,0.00015,16.00117]
[1778152397885,31.07,80925.47,9.2,-0.80406,0.00015,15.99985]
[1778152403447,31.07,80925.58,9.2,-0.80405,0.00015,16.00029]
[1778152408482,31.07,80926.5,9.2,-0.80392,0.00015,16.00703]
[1778152412510,31.07,80925.0,9.2,-0.8042,0.00015,15.98969]
[1778152417545,31.07,80925.2,9.2,-0.80418,0.00015,15.9908]
[1778152422580,31.07,80924.54,9.2,-0.80429,0.00015,15.98518]
[1778152426047,31.07,80924.58,9.2,-0.80428,0.00015,15.9854]
[1778152426901,31.07,80925.34,9.2,-0.80417,0.00015,15.99105]
[1778152426972,31.07,80927.35,9.2,-0.80387,0.00015,16.00665]
[1778152428151,31.07,80927.35,9.2,-0.80387,0.00015,16.00665]
[1778152428243,31.07,80928.35,9.2,-0.80371,0.00015,16.01433]
[1778152428622,31.07,80934.67,9.2,-0.80274,0.00015,16.0637]
[1778152429629,31.07,80936.16,9.2,-0.80251,0.00015,16.07529]
[1778152430636,31.07,80937.82,9.2,-0.80226,0.00015,16.08819]
[1778152435671,31.07,80938.14,9.2,-0.80221,0.00015,16.09036]
[1778152437686,31.07,80939.86,9.2,-0.80195,0.00015,16.10363]
[1778152439699,31.06,80941.16,9.2,-0.80175,0.00015,16.11359]
[1778152446748,31.06,80940.52,9.2,-0.80187,0.00015,16.10789]
[1778152450776,31.06,80942.52,9.2,-0.80156,0.00016,16.12312]
[1778152454804,31.06,80945.13,9.2,-0.80117,0.00016,16.14306]
[1778152459839,31.06,80943.84,9.2,-0.80138,0.00016,16.13239]
[1778152465881,31.06,80943.49,9.2,-0.80145,0.00016,16.12899]
[1778152470917,31.06,80941.8,9.2,-0.80172,0.00015,16.11529]
[1778152472930,31.06,80940.29,9.2,-0.802,0.00015,16.09804]
[1778152477965,31.05,80939.63,9.2,-0.80211,0.00015,16.0926]
[1778152483000,31.05,80939.42,9.2,-0.80215,0.00015,16.09072]
[1778152485014,31.05,80936.93,9.2,-0.80254,0.00015,16.07118]
[1778152490049,31.05,80936.95,9.2,-0.80254,0.00015,16.07122]
[1778152492063,31.05,80935.68,9.2,-0.80273,0.00015,16.06124]
[1778152497098,31.05,80935.41,9.2,-0.80278,0.00015,16.05908]
[1778152501126,31.05,80937.86,9.2,-0.8024,0.00015,16.07817]
[1778152502133,31.05,80936.64,9.2,-0.80259,0.00015,16.06861]
[1778152503140,31.05,80934.81,9.2,-0.80287,0.00015,16.05429]
[1778152504147,31.05,80932.41,9.2,-0.80324,0.00015,16.03553]
[1778152505154,31.05,80935.5,9.2,-0.80277,0.00015,16.05952]
[1778152506161,31.05,80932.07,9.2,-0.8033,0.00015,16.03252]
[1778152507846,31.05,80931.57,9.2,-0.80338,0.00015,16.02846]
[1778152508175,31.05,80930.27,9.2,-0.80359,0.00015,16.01814]
[1778152509182,31.05,80927.96,9.2,-0.80394,0.00015,15.99993]
[1778152510189,31.05,80926.47,9.2,-0.80418,0.00015,15.98816]
[1778152514218,31.05,80923.2,9.2,-0.80469,0.00015,15.96214]
[1778152517984,31.05,80922.91,9.2,-0.80474,0.00015,15.95967]
[1778152518246,31.05,80927.16,9.2,-0.80408,0.00015,15.99287]
[1778152519254,31.05,80929.12,9.2,-0.80378,0.00015,16.0081]
[1778152525296,31.05,80929.28,9.2,-0.80377,0.00015,16.00872]
[1778152528317,31.05,80930.66,9.2,-0.80356,0.00015,16.01922]
[1778152533352,31.04,80929.65,9.2,-0.80378,0.00015,16.00564]
[1778152536373,31.04,80931.58,9.2,-0.80348,0.00015,16.0205]
[1778152541408,31.04,80932.13,9.2,-0.80341,0.00015,16.02436]
[1778152543422,31.04,80933.64,9.2,-0.80318,0.00015,16.03599]
[1778152548457,31.04,80933.59,9.2,-0.80319,0.00015,16.03513]
[1778152554499,31.04,80932.84,9.2,-0.80332,0.00015,16.02882]
[1778152559534,31.04,80931.87,9.2,-0.80348,0.00015,16.02091]
[1778152562124,31.04,80931.91,9.2,-0.80347,0.00015,16.02116]
[1778152562555,31.04,80925.61,9.2,-0.80444,0.00015,15.97176]
[1778152563562,31.04,80924.63,9.2,-0.80459,0.00015,15.9641]
[1778152564569,31.04,80923.01,9.2,-0.80484,0.00015,15.95143]
[1778152569607,31.04,80923.88,9.2,-0.80471,0.00015,15.95839]
[1778152571771,31.04,80923.88,9.2,-0.80471,0.00015,15.95839]
[1778152573839,31.04,80924.06,9.2,-0.80468,0.00015,15.95986]
[1778152573940,31.04,80922.05,9.2,-0.80499,0.00015,15.94414]
[1778152576636,31.04,80922.93,9.2,-0.80484,0.00015,15.95147]
[1778152577238,31.04,80924.47,9.2,-0.8046,0.00015,15.9637]
[1778152577663,31.04,80929.03,9.2,-0.8039,0.00015,15.99938]
[1778152578670,31.04,80930.05,9.2,-0.80374,0.00015,16.00739]
[1778152583705,31.04,80930.47,9.2,-0.80367,0.00015,16.01077]
[1778152588740,31.04,80930.33,9.2,-0.80369,0.00015,16.00976]
[1778152592768,31.04,80927.68,9.2,-0.80415,0.00015,15.98386]
[1778152593775,31.04,80925.76,9.2,-0.80444,0.00015,15.96888]
[1778152594758,31.04,80925.76,9.2,-0.80444,0.00015,15.96888]
[1778152595789,31.04,80923.77,9.2,-0.80475,0.00015,15.95344]
[1778152596688,31.04,80923.77,9.2,-0.80475,0.00015,15.95344]
[1778152596796,31.04,80928.01,9.2,-0.80409,0.00015,15.9867]
[1778152597803,31.04,80931.3,9.2,-0.80358,0.00015,16.01248]
[1778152602838,31.04,80931.04,9.2,-0.80362,0.00015,16.0105]
[1778152604852,31.04,80927.89,9.2,-0.80411,0.00015,15.98589]
[1778152608896,31.04,80928.09,9.2,-0.80407,0.00015,15.98758]
[1778152608980,31.04,80929.1,9.2,-0.80392,0.00015,15.99552]
[1778152609887,31.04,80926.44,9.2,-0.80433,0.00015,15.97474]
[1778152611901,31.04,80927.48,9.2,-0.80416,0.00015,15.98299]
[1778152616936,31.04,80926.57,9.2,-0.8043,0.00015,15.97613]
[1778152621971,31.05,80926.75,9.2,-0.80427,0.00015,15.97784]
[1778152625999,31.05,80922.69,9.2,-0.80488,0.00015,15.94629]
[1778152627006,31.05,80912.52,9.2,-0.80644,0.00015,15.86666]
[1778152628131,31.05,80909.68,9.2,-0.80687,0.00015,15.84452]
[1778152634056,31.05,80909.33,9.2,-0.80691,0.00015,15.84254]
[1778152639091,31.05,80909.15,9.2,-0.80694,0.00015,15.84128]
[1778152640098,31.05,80908.21,9.2,-0.80708,0.00015,15.83386]
[1778152641105,31.05,80904.47,9.2,-0.80765,0.00015,15.80449]
[1778152643856,31.05,80904.47,9.2,-0.80765,0.00015,15.8045]
[1778152643989,31.05,80904.47,9.2,-0.80765,0.00015,15.8045]
[1778152644128,31.05,80891.16,9.2,-0.80967,0.00015,15.69992]
[1778152645268,31.05,80891.16,9.2,-0.80967,0.00015,15.69992]
[1778152645455,31.05,80891.16,9.2,-0.80967,0.00015,15.69992]
[1778152645557,31.05,80870.29,9.2,-0.81281,0.00015,15.53572]
[1778152646140,31.05,80868.71,9.2,-0.81305,0.00015,15.52341]
[1778152647147,31.05,80866.37,9.2,-0.81339,0.00015,15.50511]
[1778152648154,31.05,80865.18,9.2,-0.81357,0.00015,15.4959]
[1778152653189,31.05,80860.74,9.2,-0.81426,0.00015,15.45633]
[1778152655203,31.05,80862.37,9.2,-0.81402,0.00015,15.4692]
[1778152659231,31.05,80864.33,9.2,-0.81373,0.00015,15.48457]
[1778152661436,31.05,80869.88,9.2,-0.8129,0.00015,15.52825]
[1778152662253,31.05,80874.86,9.2,-0.81216,0.00015,15.56741]
[1778152667642,31.05,80874.17,9.2,-0.81227,0.00015,15.5614]
[1778152668295,31.05,80877.21,9.2,-0.81182,0.00015,15.58507]
[1778152672323,31.05,80878.55,9.2,-0.81163,0.00015,15.59496]
[1778152675344,31.05,80885.88,9.2,-0.81054,0.00015,15.65217]
[1778152676351,31.05,80889.25,9.2,-0.81003,0.00015,15.67867]
[1778152676772,31.05,80889.25,9.2,-0.81003,0.00015,15.67867]
[1778152676788,31.05,80889.25,9.2,-0.81003,0.00015,15.67867]
[1778152677358,31.05,80899.1,9.2,-0.80853,0.00015,15.75606]
[1778152678365,31.05,80901.02,9.2,-0.80825,0.00015,15.77099]
[1778152679372,31.04,80902.95,9.2,-0.80796,0.00015,15.78599]
[1778152683400,31.04,80904.48,9.2,-0.80774,0.00015,15.79731]
[1778152684407,31.04,80902.95,9.2,-0.80797,0.00015,15.78511]
[1778152689442,31.04,80903.22,9.2,-0.80795,0.00015,15.78644]
[1778152690449,31.04,80901.85,9.2,-0.80816,0.00015,15.77553]
[1778152695485,31.04,80901.71,9.2,-0.80819,0.00015,15.7738]
[1778152696493,31.04,80903.25,9.2,-0.80796,0.00015,15.78577]
[1778152697668,31.04,80909.98,9.2,-0.80694,0.00015,15.83848]
[1778152703543,31.04,80909.62,9.2,-0.80699,0.00015,15.8355]
[1778152706564,31.04,80911.91,9.2,-0.80664,0.00015,15.85352]
[1778152707761,31.04,80913.45,9.2,-0.80641,0.00015,15.86561]
[1778152708578,31.04,80924.18,9.2,-0.80476,0.00015,15.94969]
[1778152709585,31.04,80927.23,9.2,-0.8043,0.00015,15.97346]
[1778152711599,31.04,80925.8,9.2,-0.80457,0.00015,15.95675]
[1778152717641,31.04,80926.32,9.2,-0.80449,0.00015,15.96068]
[1778152722676,31.04,80926.27,9.2,-0.8045,0.00015,15.96027]
[1778152727711,31.03,80927.65,9.2,-0.8043,0.00015,15.97046]
[1778152732746,31.03,80924.4,9.2,-0.80481,0.00015,15.9444]
[1778152733753,31.03,80914.8,9.2,-0.80629,0.00015,15.86905]
[1778152734760,31.03,80916.19,9.2,-0.80607,0.00015,15.87996]
[1778152736774,31.03,80914.86,9.2,-0.80628,0.00015,15.8695]
[1778152739795,31.03,80917.31,9.2,-0.8059,0.00015,15.8887]
[1778152744830,31.03,80913.84,9.2,-0.80643,0.00015,15.8614]
[1778152747851,31.03,80905.13,9.2,-0.80776,0.00015,15.79305]
[1778152751879,31.03,80903.77,9.2,-0.80796,0.00015,15.78271]
[1778152754900,31.03,80902.49,9.2,-0.80815,0.00015,15.77293]
[1778152755909,31.03,80903.73,9.2,-0.80796,0.00015,15.78276]
[1778152756914,31.03,80902.4,9.2,-0.80816,0.00015,15.7724]
[1778152757921,31.03,80900.17,9.2,-0.8085,0.00015,15.75483]
[1778152758928,31.03,80898.89,9.2,-0.8087,0.00015,15.74475]
[1778152762956,31.03,80897.7,9.2,-0.80888,0.00015,15.73536]
[1778152767991,31.04,80897.35,9.2,-0.80892,0.00015,15.73326]
[1778152771012,31.04,80890.92,9.2,-0.80993,0.00015,15.67785]
[1778152772019,31.04,80888.4,9.2,-0.81031,0.00015,15.65806]
[1778152775040,31.04,80889.98,9.2,-0.81007,0.00015,15.67073]
[1778152777052,31.04,80890.62,9.2,-0.80997,0.00015,15.6759]
[1778152777065,31.04,80877.8,9.2,-0.81191,0.00015,15.57494]
[1778152778072,31.04,80875.49,9.2,-0.81225,0.00015,15.55665]
[1778152780270,31.04,80875.46,9.2,-0.81226,0.00015,15.55657]
[1778152780619,31.04,80875.46,9.2,-0.81226,0.00015,15.55657]
[1778152781281,31.04,80875.68,9.2,-0.81223,0.00015,15.55818]
[1778152781358,31.04,80877.41,9.2,-0.81197,0.00015,15.57176]
[1778152782340,31.04,80889.34,9.2,-0.81016,0.00015,15.66585]
[1778152783107,31.04,80893.99,9.2,-0.80946,0.00015,15.70243]
[1778152784114,31.04,80894.38,9.2,-0.8094,0.00015,15.70551]
[1778152785121,31.04,80895.88,9.2,-0.80917,0.00015,15.71728]
[1778152786128,31.04,80897.35,9.2,-0.80895,0.00015,15.7288]
[1778152791163,31.04,80896.44,9.2,-0.8091,0.00015,15.72136]
[1778152794306,31.04,80892.76,9.2,-0.80966,0.00015,15.69223]
[1778152800226,31.04,80892.61,9.2,-0.80968,0.00015,15.691]
[1778152805261,31.04,80892.25,9.2,-0.80974,0.00015,15.68816]
[1778152810296,31.04,80892.35,9.2,-0.80972,0.00015,15.68897]
[1778152815333,31.04,80892.83,9.2,-0.80965,0.00015,15.69254]
[1778152820368,31.03,80892.38,9.2,-0.80974,0.00015,15.68795]
[1778152826410,31.03,80894.01,9.2,-0.80952,0.00015,15.69956]
[1778152829431,31.03,80892.71,9.2,-0.80973,0.00015,15.68869]
[1778152834466,31.03,80893.61,9.2,-0.80966,0.00015,15.68953]
[1778152838497,31.02,80896.07,9.2,-0.8093,0.00015,15.70806]
[1778152843532,31.02,80896.87,9.2,-0.8092,0.00015,15.71322]
[1778152847560,31.02,80894.38,9.2,-0.8096,0.00015,15.69272]
[1778152852595,31.02,80894.22,9.2,-0.80964,0.00015,15.69045]
[1778152857630,31.01,80892.85,9.2,-0.80987,0.00015,15.67868]
[1778152862665,31.01,80893.33,9.2,-0.80981,0.00015,15.68155]
[1778152866694,31.01,80890.08,9.2,-0.81032,0.00015,15.65521]
[1778152867701,31.01,80888.64,9.2,-0.81054,0.00015,15.64371]
[1778152872736,31.01,80889.32,9.2,-0.81045,0.00015,15.64835]
[1778152875757,31.01,80888.27,9.2,-0.81062,0.00015,15.63963]
[1778152880792,31.01,80887.92,9.2,-0.81069,0.00015,15.63618]
[1778152885827,31.0,80888.66,9.2,-0.81059,0.00015,15.6413]
[1778152889856,31.0,80886.0,9.2,-0.811,0.00015,15.61977]
[1778152890862,31.0,80874.09,9.2,-0.8128,0.00015,15.52568]
[1778152891769,31.0,80874.09,9.2,-0.8128,0.00015,15.52568]
[1778152891888,31.0,80874.87,9.2,-0.81273,0.00015,15.52659]
[1778152894904,31.0,80874.05,9.2,-0.81286,0.00015,15.5197]
[1778152896918,31.0,80871.16,9.2,-0.8133,0.00015,15.49648]
[1778152898932,31.0,80876.77,9.2,-0.81246,0.00015,15.54043]
[1778152900946,31.0,80873.01,9.2,-0.81304,0.00015,15.51027]
[1778152901953,31.0,80871.3,9.2,-0.8133,0.00015,15.49657]
[1778152903870,31.0,80871.35,9.2,-0.81329,0.00015,15.49678]
[1778152904555,31.0,80871.35,9.2,-0.8133,0.00015,15.4966]
[1778152904571,31.0,80874.6,9.2,-0.81281,0.00015,15.52205]
[1778152904974,31.0,80877.36,9.2,-0.8124,0.00015,15.54385]
[1778152905981,31.0,80876.18,9.2,-0.81258,0.00015,15.53429]
[1778152907995,30.99,80874.13,9.2,-0.8129,0.00015,15.51762]
[1778152911017,30.99,80872.98,9.2,-0.81308,0.00015,15.50789]
[1778152912524,30.99,80872.98,9.2,-0.81308,0.00015,15.50789]
[1778152913031,30.99,80879.64,9.2,-0.81209,0.00015,15.56007]
[1778152914038,30.99,80881.09,9.2,-0.81188,0.00015,15.57124]
[1778152916052,30.99,80882.9,9.2,-0.81162,0.00015,15.58494]
[1778152917059,30.99,80881.87,9.2,-0.81178,0.00015,15.5765]
[1778152918958,30.99,80884.1,9.2,-0.81145,0.00015,15.59367]
[1778152919731,30.99,80884.1,9.2,-0.81145,0.00015,15.59367]
[1778152919734,30.99,80893.4,9.2,-0.81004,0.00015,15.66701]
[1778152920080,30.99,80900.06,9.2,-0.80903,0.00015,15.71948]
[1778152921087,30.99,80897.02,9.2,-0.80949,0.00015,15.69547]
[1778152925115,30.99,80898.41,9.2,-0.80929,0.00015,15.70629]
[1778152928136,30.99,80899.51,9.2,-0.80912,0.00015,15.71486]
[1778152929143,30.99,80906.8,9.2,-0.80801,0.00015,15.7722]
[1778152930150,30.99,80911.15,9.2,-0.80735,0.00015,15.8063]
[1778152932164,30.99,80906.84,9.2,-0.80801,0.00015,15.77212]
[1778152939213,30.98,80907.27,9.2,-0.80796,0.00015,15.77488]
[1778152943241,30.98,80908.95,9.2,-0.80771,0.00015,15.78779]
[1778152944248,30.98,80910.18,9.2,-0.80752,0.00015,15.79738]
[1778152949283,30.98,80910.84,9.2,-0.80743,0.00015,15.80205]
[1778152952304,30.98,80909.37,9.2,-0.80771,0.00015,15.78493]
[1778152957339,30.98,80907.71,9.2,-0.80797,0.00015,15.77139]
[1778152961367,30.98,80904.01,9.2,-0.80854,0.00015,15.7419]
[1778152962374,30.98,80902.75,9.2,-0.80874,0.00015,15.73189]
[1778152963381,30.98,80904.6,9.2,-0.80846,0.00015,15.7464]
[1778152964388,30.98,80905.93,9.2,-0.80825,0.00015,15.75682]
[1778152969423,30.98,80910.23,9.2,-0.80761,0.00015,15.79026]
[1778152970430,30.98,80912.2,9.2,-0.80731,0.00015,15.80567]
[1778152971439,30.98,80923.9,9.2,-0.80551,0.00015,15.89748]
[1778152972818,30.98,80932.78,9.2,-0.80415,0.00015,15.96674]
[1778152973599,30.98,80932.78,9.2,-0.80415,0.00015,15.96674]
[1778152973720,30.98,80932.78,9.2,-0.80415,0.00015,15.96674]
[1778152973754,30.97,80934.64,9.2,-0.80387,0.00015,15.98097]
[1778152974800,30.97,80937.0,9.2,-0.80351,0.00015,15.99929]
[1778152975466,30.97,80942.41,9.2,-0.80268,0.00016,16.04147]
[1778152980502,30.97,80942.73,9.2,-0.80265,0.00016,16.04265]
[1778152984530,30.97,80941.54,9.2,-0.80286,0.00016,16.03221]
[1778152988558,30.96,80939.76,9.2,-0.80316,0.00016,16.01717]
[1778152992586,30.96,80938.44,9.2,-0.80338,0.00015,16.00578]
[1778152997621,30.96,80934.18,9.2,-0.80407,0.00015,15.97107]
[1778152999635,30.96,80932.66,9.2,-0.80431,0.00015,15.95869]
[1778153004670,30.95,80932.84,9.2,-0.80432,0.00015,15.95843]
[1778153007691,30.95,80934.18,9.2,-0.80414,0.00015,15.96768]
[1778153008698,30.95,80936.92,9.2,-0.80372,0.00015,15.98875]
[1778153010712,30.95,80938.82,9.2,-0.80345,0.00015,16.00273]
[1778153014741,30.94,80936.74,9.2,-0.80385,0.00015,15.9793]
[1778153020783,30.93,80937.19,9.2,-0.80384,0.00015,15.98007]
[1778153025819,30.93,80937.43,9.2,-0.80385,0.00015,15.97964]
[1778153031860,30.92,80937.78,9.2,-0.80385,0.00015,15.97962]
[1778153032867,30.92,80940.92,9.2,-0.80337,0.00016,16.004]
[1778153037902,30.92,80941.87,9.2,-0.80325,0.00016,16.00994]
[1778153039916,30.92,80943.46,9.2,-0.80301,0.00016,16.022]
[1778153041624,30.92,80944.09,9.2,-0.80292,0.00016,16.02682]
[1778153041699,30.92,80944.09,9.2,-0.80292,0.00016,16.02682]
[1778153041930,30.91,80945.76,9.2,-0.80266,0.00016,16.03979]
[1778153042937,30.91,80953.84,9.2,-0.80141,0.00016,16.10287]
[1778153043944,30.91,80958.44,9.2,-0.80069,0.00016,16.13867]
[1778153045958,30.91,80960.13,9.2,-0.80044,0.00016,16.15138]
[1778153050993,30.91,80959.69,9.2,-0.80054,0.00016,16.14664]
[1778153056028,30.91,80959.89,9.2,-0.80053,0.00016,16.147]
[1778153061063,30.9,80959.53,9.2,-0.80061,0.00016,16.14304]
[1778153066091,30.9,80959.41,9.2,-0.80065,0.00016,16.14123]
[1778153070126,30.9,80961.93,9.2,-0.80027,0.00016,16.15991]
[1778153072150,30.9,80963.42,9.2,-0.80009,0.00016,16.16589]
[1778153075161,30.89,80968.4,9.2,-0.79933,0.00016,16.20416]
[1778153076683,30.89,80968.4,9.2,-0.79933,0.00016,16.20416]
[1778153078571,30.89,80973.48,9.2,-0.79854,0.00016,16.24307]
[1778153079189,30.89,80979.14,9.2,-0.79765,0.00016,16.28715]
[1778153081203,30.89,80984.02,9.2,-0.79688,0.00016,16.3252]
[1778153086238,30.89,80984.01,9.2,-0.79689,0.00016,16.325]
[1778153090267,30.89,80982.29,9.2,-0.79716,0.00016,16.31161]
[1778153092281,30.89,80980.38,9.2,-0.79747,0.00016,16.29642]
[1778153096309,30.89,80982.59,9.2,-0.79713,0.00016,16.31313]
[1778153101344,30.89,80982.91,9.2,-0.79709,0.00016,16.31485]
[1778153102351,30.89,80978.6,9.2,-0.79778,0.00016,16.28106]
[1778153103358,30.89,80977.08,9.2,-0.79802,0.00016,16.26904]
[1778153106379,30.89,80981.75,9.2,-0.79729,0.00016,16.3051]
[1778153109400,30.88,80984.73,9.2,-0.79683,0.00016,16.32779]
[1778153110407,30.88,80981.67,9.2,-0.79732,0.00016,16.3037]
[1778153115442,30.88,80980.68,9.2,-0.7975,0.00016,16.29499]
[1778153120477,30.88,80980.27,9.2,-0.79758,0.00016,16.29079]
[1778153125512,30.88,80979.32,9.2,-0.79775,0.00016,16.28231]
[1778153130547,30.87,80981.2,9.2,-0.79748,0.00016,16.29592]
[1778153133570,30.87,80978.8,9.2,-0.79792,0.00016,16.27126]
[1778153139612,30.87,80978.36,9.2,-0.79802,0.00016,16.26624]
[1778153142633,30.86,80976.79,9.2,-0.79828,0.00016,16.2533]
[1778153148006,30.86,80976.83,9.2,-0.79829,0.00016,16.25296]
[1778153148682,30.86,80966.34,9.2,-0.79996,0.00016,16.17018]
[1778153149689,30.86,80962.66,9.2,-0.80054,0.00016,16.14122]
[1778153153717,30.86,80964.6,9.2,-0.80024,0.00016,16.15611]
[1778153156738,30.86,80962.35,9.2,-0.8006,0.00016,16.13823]
[1778153159176,30.86,80959.56,9.2,-0.80103,0.00016,16.11625]
[1778153161773,30.86,80955.75,9.2,-0.80163,0.00016,16.08618]
[1778153163245,30.86,80945.12,9.2,-0.8033,0.00016,16.00251]
[1778153163787,30.86,80943.47,9.2,-0.80355,0.00016,15.98948]
[1778153165801,30.86,80945.56,9.2,-0.80323,0.00016,16.00583]
[1778153166808,30.86,80944.33,9.2,-0.80342,0.00016,15.9961]
[1778153170838,30.86,80945.98,9.2,-0.80317,0.00016,16.00886]
[1778153174866,30.86,80943.78,9.2,-0.80351,0.00016,15.99157]
[1778153175873,30.86,80938.3,9.2,-0.80436,0.00016,15.94847]
[1778153181915,30.86,80936.67,9.2,-0.80461,0.00015,15.93607]
[1778153183929,30.86,80933.82,9.2,-0.80504,0.00015,15.91379]
[1778153185943,30.86,80932.7,9.2,-0.80521,0.00015,15.90512]
[1778153186950,30.86,80934.38,9.2,-0.80495,0.00015,15.9184]
[1778153187957,30.86,80938.07,9.2,-0.80438,0.00016,15.94749]
[1778153190978,30.86,80940.02,9.2,-0.80408,0.00016,15.96281]
[1778153192992,30.86,80938.08,9.2,-0.80443,0.00016,15.94227]
[1778153195007,30.86,80936.76,9.2,-0.80463,0.00015,15.93187]
[1778153196015,30.86,80933.83,9.2,-0.80509,0.00015,15.9088]
[1778153201105,30.86,80933.69,9.2,-0.8051,0.00015,15.90783]
[1778153202057,30.86,80925.15,9.2,-0.80643,0.00015,15.84037]
[1778153204071,30.86,80922.5,9.2,-0.80684,0.00015,15.81929]
[1778153208170,30.86,80921.31,9.2,-0.80703,0.00015,15.80965]
[1778153210949,30.86,80921.31,9.2,-0.80703,0.00015,15.80965]
[1778153216155,30.86,80922.08,9.2,-0.80692,0.00015,15.81512]
[1778153220721,30.86,80921.4,9.2,-0.80703,0.00015,15.80941]
[1778153220738,30.86,80921.4,9.2,-0.80703,0.00015,15.80941]
[1778153221190,30.86,80914.88,9.2,-0.80803,0.00015,15.75784]
[1778153221720,30.86,80914.88,9.2,-0.80803,0.00015,15.75784]
[1778153222197,30.86,80907.7,9.2,-0.80913,0.00015,15.70106]
[1778153223204,30.86,80904.95,9.2,-0.80956,0.00015,15.67919]
[1778153226225,30.85,80905.65,9.2,-0.80945,0.00015,15.68447]
[1778153228239,30.85,80906.55,9.2,-0.80932,0.00015,15.69142]
[1778153229246,30.85,80907.42,9.2,-0.80919,0.00015,15.69821]
[1778153230253,30.85,80906.65,9.2,-0.80931,0.00015,15.69202]
[1778153236295,30.85,80906.74,9.2,-0.80931,0.00015,15.69222]
[1778153242337,30.85,80906.72,9.2,-0.80932,0.00015,15.69156]
[1778153243344,30.85,80905.9,9.2,-0.80945,0.00015,15.685]
[1778153247385,30.85,80904.55,9.2,-0.80966,0.00015,15.67403]
[1778153248380,30.85,80902.49,9.2,-0.80997,0.00015,15.65768]
[1778153249387,30.85,80900.59,9.2,-0.81026,0.00015,15.64261]
[1778153251401,30.85,80899.76,9.2,-0.81043,0.00015,15.63077]
[1778153257151,30.85,80899.7,9.2,-0.81044,0.00015,15.63029]
[1778153257387,30.85,80899.77,9.2,-0.81043,0.00015,15.63084]
[1778153257443,30.85,80906.36,9.2,-0.80943,0.00015,15.683]
[1778153258450,30.85,80907.44,9.2,-0.80926,0.00015,15.69148]
[1778153262478,30.85,80909.64,9.2,-0.80893,0.00015,15.70858]
[1778153269529,30.85,80910.67,9.2,-0.80879,0.00015,15.71611]
[1778153276391,30.85,80910.7,9.2,-0.80878,0.00015,15.71634]
[1778153276578,30.85,80912.37,9.2,-0.80852,0.00015,15.73]
[1778153277980,30.85,80916.9,9.2,-0.80782,0.00015,15.76592]
[1778153278592,30.85,80919.21,9.2,-0.80747,0.00015,15.78416]
[1778153283627,30.85,80919.3,9.2,-0.80745,0.00015,15.78498]
[1778153288664,30.85,80921.58,9.2,-0.8071,0.00015,15.8031]
[1778153290677,30.85,80923.28,9.2,-0.80684,0.00015,15.81655]
[1778153294709,30.85,80925.5,9.2,-0.80649,0.00015,15.83404]
[1778153296784,30.85,80926.0,9.2,-0.80642,0.00015,15.83798]
[1778153296829,30.85,80923.44,9.2,-0.80681,0.00015,15.81771]
[1778153297730,30.85,80917.94,9.2,-0.80766,0.00015,15.77428]
[1778153298737,30.85,80916.71,9.2,-0.80785,0.00015,15.76456]
[1778153301758,30.85,80914.19,9.2,-0.80823,0.00015,15.74481]
[1778153302765,30.85,80912.35,9.2,-0.80851,0.00015,15.73033]
[1778153304779,30.85,80908.97,9.2,-0.80903,0.00015,15.70379]
[1778153305786,30.85,80906.71,9.2,-0.80937,0.00015,15.68603]
[1778153306793,30.85,80901.45,9.2,-0.81017,0.00015,15.64452]
[1778153307800,30.85,80900.58,9.2,-0.8103,0.00015,15.63768]
[1778153309814,30.85,80899.67,9.2,-0.81044,0.00015,15.63059]
[1778153313842,30.85,80897.91,9.2,-0.81075,0.00015,15.61171]
[1778153317870,30.85,80895.48,9.2,-0.81111,0.00015,15.59289]
[1778153321898,30.85,80896.37,9.2,-0.81096,0.00015,15.60052]
[1778153322905,30.85,80895.35,9.2,-0.81111,0.00015,15.59259]
[1778153323912,30.86,80899.0,9.2,-0.81055,0.00015,15.62165]
[1778153325926,30.86,80898.34,9.2,-0.81065,0.00015,15.61667]
[1778153330961,30.86,80898.48,9.2,-0.81062,0.00015,15.61845]
[1778153332975,30.86,80899.09,9.2,-0.81052,0.00015,15.62356]
[1778153337003,30.86,80899.73,9.2,-0.81041,0.00015,15.62918]
[1778153342041,30.86,80899.44,9.2,-0.81044,0.00015,15.62758]
[1778153348083,30.86,80899.44,9.2,-0.81042,0.00015,15.62849]
[1778153349090,30.86,80896.59,9.2,-0.81085,0.00015,15.60609]
[1778153350097,30.86,80893.01,9.2,-0.81139,0.00015,15.57792]
[1778153351106,30.87,80893.67,9.2,-0.81129,0.00015,15.58337]
[1778153352113,30.87,80895.32,9.2,-0.81103,0.00015,15.59665]
[1778153354127,30.87,80894.32,9.2,-0.81118,0.00015,15.58913]
[1778153355134,30.87,80895.19,9.2,-0.81104,0.00015,15.59622]
[1778153360169,30.87,80896.55,9.2,-0.81081,0.00015,15.608]
[1778153365204,30.87,80895.06,9.2,-0.81102,0.00015,15.59716]
[1778153366211,30.87,80894.54,9.2,-0.8111,0.00015,15.59325]
[1778153368226,30.87,80895.28,9.2,-0.81098,0.00015,15.59953]
[1778153371247,30.88,80894.79,9.2,-0.81108,0.00015,15.59101]
[1778153374269,30.88,80893.95,9.2,-0.8112,0.00015,15.58517]
[1778153378296,30.88,80892.6,9.2,-0.81137,0.00015,15.57603]
[1778153379303,30.88,80891.38,9.2,-0.81155,0.00015,15.56677]
[1778153384338,30.89,80891.36,9.2,-0.81152,0.00015,15.56824]
[1778153385345,30.89,80892.05,9.2,-0.81141,0.00015,15.57391]
[1778153388366,30.89,80891.64,9.2,-0.81146,0.00015,15.57125]
[1778153389373,30.89,80889.56,9.2,-0.81177,0.00015,15.55498]
[1778153391387,30.89,80888.98,9.2,-0.81185,0.00015,15.55083]
[1778153392394,30.89,80888.53,9.2,-0.81191,0.00015,15.54749]
[1778153396422,30.89,80887.53,9.2,-0.81205,0.00015,15.54048]
[1778153400450,30.89,80888.1,9.2,-0.81194,0.00015,15.54593]
[1778153401457,30.9,80889.37,9.2,-0.81175,0.00015,15.5562]
[1778153402464,30.9,80889.97,9.2,-0.81165,0.00015,15.56116]
[1778153406492,30.9,80889.4,9.2,-0.81172,0.00015,15.55745]
[1778153407499,30.9,80888.43,9.2,-0.81187,0.00015,15.54998]
[1778153408506,30.9,80887.2,9.2,-0.81205,0.00015,15.54045]
[1778153409513,30.9,80889.45,9.2,-0.8117,0.00015,15.55848]
[1778153410520,30.9,80890.8,9.2,-0.81149,0.00015,15.56936]
[1778153414548,30.9,80890.19,9.2,-0.81157,0.00015,15.56527]
[1778153416562,30.9,80891.1,9.2,-0.81143,0.00015,15.57284]
[1778153417569,30.9,80891.77,9.2,-0.81132,0.00015,15.57832]
[1778153422604,30.9,80891.13,9.2,-0.8114,0.00015,15.5741]
[1778153425625,30.91,80890.57,9.2,-0.81148,0.00015,15.57019]
[1778153426632,30.91,80889.77,9.2,-0.81159,0.00015,15.56404]
[1778153432674,30.91,80888.59,9.2,-0.8118,0.00015,15.55055]
[1778153434688,30.91,80888.1,9.2,-0.81186,0.00015,15.54706]
[1778153435695,30.91,80890.6,9.2,-0.81148,0.00015,15.56704]
[1778153436702,30.91,80891.54,9.2,-0.81134,0.00015,15.57465]
[1778153437709,30.91,80889.88,9.2,-0.81158,0.00015,15.56168]
[1778153438716,30.91,80890.28,9.2,-0.81152,0.00015,15.56502]
[1778153439723,30.91,80887.88,9.2,-0.81188,0.00015,15.54621]
[1778153440730,30.91,80888.61,9.2,-0.81177,0.00015,15.55219]
[1778153441737,30.91,80889.37,9.2,-0.81165,0.00015,15.55839]
[1778153444758,30.91,80889.01,9.2,-0.81169,0.00015,15.55608]
[1778153449793,30.92,80888.22,9.2,-0.81179,0.00015,15.55073]
[1778153450800,30.92,80888.89,9.2,-0.81169,0.00015,15.55621]
[1778153455835,30.92,80889.67,9.2,-0.81155,0.00015,15.56327]
[1778153456842,30.92,80890.5,9.2,-0.81142,0.00015,15.57001]
[1778153457849,30.92,80891.43,9.2,-0.81128,0.00015,15.57753]
[1778153459863,30.92,80892.83,9.2,-0.81106,0.00015,15.5889]
[1778153460870,30.92,80894.17,9.2,-0.81085,0.00015,15.59964]
[1778153461877,30.92,80895.18,9.2,-0.8107,0.00015,15.60775]
[1778153466914,30.92,80895.01,9.2,-0.81071,0.00015,15.60699]
[1778153471949,30.92,80895.0,9.2,-0.8107,0.00015,15.6075]
[1778153477999,30.93,80895.23,9.2,-0.81065,0.00015,15.61017]
[1778153480017,30.93,80901.54,9.2,-0.80969,0.00015,15.66024]
[1778153481023,30.93,80910.06,9.2,-0.80838,0.00015,15.72752]
[1778153482218,30.93,80910.06,9.2,-0.80838,0.00015,15.72752]
[1778153482292,30.93,80911.36,9.2,-0.80819,0.00015,15.73775]
[1778153483037,30.93,80912.81,9.2,-0.80796,0.00015,15.74915]
[1778153484491,30.93,80912.81,9.2,-0.80796,0.00015,15.74915]
[1778153484502,30.93,80918.23,9.2,-0.80713,0.00015,15.79201]
[1778153485051,30.93,80921.52,9.2,-0.80662,0.00015,15.81801]
[1778153486058,30.93,80922.73,9.2,-0.80643,0.00015,15.82781]
[1778153491093,30.93,80922.62,9.2,-0.80647,0.00015,15.82293]
[1778153496129,30.93,80923.43,9.2,-0.80632,0.00015,15.83034]
[1778153502171,30.94,80923.88,9.2,-0.80623,0.00015,15.83486]
[1778153506202,30.94,80925.87,9.2,-0.80592,0.00015,15.85106]
[1778153507209,30.94,80936.14,9.2,-0.80433,0.00015,15.93186]
[1778153508216,30.94,80941.04,9.2,-0.80357,0.00016,15.97031]
[1778153511237,30.94,80936.0,9.2,-0.80435,0.00015,15.9306]
[1778153512244,30.94,80932.11,9.2,-0.80495,0.00015,15.90004]
[1778153516273,30.94,80933.55,9.2,-0.80473,0.00015,15.9115]
[1778153517281,30.94,80935.39,9.2,-0.80444,0.00015,15.92596]
[1778153519295,30.94,80933.65,9.2,-0.80471,0.00015,15.9123]
[1778153524330,30.94,80934.8,9.2,-0.80454,0.00015,15.92133]
[1778153525337,30.94,80928.04,9.2,-0.80558,0.00015,15.86821]
[1778153526344,30.94,80925.99,9.2,-0.8059,0.00015,15.85214]
[1778153531379,30.94,80926.66,9.2,-0.80579,0.00015,15.85774]
[1778153533393,30.94,80930.61,9.2,-0.80517,0.00015,15.8889]
[1778153534400,30.94,80932.27,9.2,-0.80492,0.00015,15.90196]
[1778153539436,30.94,80931.29,9.2,-0.80507,0.00015,15.89424]
[1778153542457,30.94,80933.28,9.2,-0.80476,0.00015,15.90986]
[1778153547492,30.94,80932.47,9.2,-0.80489,0.00015,15.9034]
[1778153552527,30.94,80932.52,9.2,-0.80493,0.00015,15.89846]
[1778153557562,30.94,80933.0,9.2,-0.80486,0.00015,15.90215]
[1778153562597,30.94,80932.56,9.2,-0.80493,0.00015,15.89856]
[1778153563604,30.94,80931.52,9.2,-0.80509,0.00015,15.89037]
[1778153567632,30.94,80929.74,9.2,-0.80536,0.00015,15.87633]
[1778153570653,30.94,80931.94,9.2,-0.80502,0.00015,15.89361]
[1778153571660,30.94,80933.56,9.2,-0.80477,0.00015,15.90632]
[1778153576695,30.94,80933.45,9.2,-0.80479,0.00015,15.90526]
[1778153581730,30.94,80932.25,9.2,-0.80498,0.00015,15.89566]
[1778153584751,30.94,80934.0,9.2,-0.80471,0.00015,15.90931]
[1778153586765,30.94,80935.15,9.2,-0.80454,0.00015,15.91825]
[1778153588779,30.94,80937.11,9.2,-0.80424,0.00015,15.93353]
[1778153589786,30.94,80939.14,9.2,-0.80392,0.00016,15.9494]
[1778153591800,30.94,80940.76,9.2,-0.80368,0.00016,15.96192]
[1778153600863,30.93,80940.71,9.2,-0.8037,0.00016,15.96061]
[1778153601870,30.93,80941.94,9.2,-0.80351,0.00016,15.97016]
[1778153604891,30.93,80947.96,9.2,-0.80258,0.00016,16.01703]
[1778153605898,30.93,80949.32,9.2,-0.80238,0.00016,16.02752]
[1778153609926,30.93,80947.97,9.2,-0.8026,0.00016,16.01624]
[1778153610933,30.93,80945.09,9.2,-0.80305,0.00016,15.9935]
[1778153611940,30.93,80942.97,9.2,-0.80343,0.00016,15.9715]
[1778153612947,30.93,80939.53,9.2,-0.80397,0.00016,15.94439]
[1778153613954,30.93,80934.94,9.2,-0.80468,0.00015,15.90827]
[1778153618989,30.93,80935.1,9.2,-0.80466,0.00015,15.90935]
[1778153622010,30.93,80936.33,9.2,-0.80447,0.00015,15.9189]
[1778153626046,30.93,80934.98,9.2,-0.80468,0.00015,15.90809]
[1778153630074,30.93,80936.1,9.2,-0.80451,0.00015,15.91673]
[1778153636116,30.93,80935.71,9.2,-0.80458,0.00015,15.91341]
[1778153641151,30.93,80941.71,9.2,-0.80365,0.00016,15.96033]
[1778153642162,30.93,80946.19,9.2,-0.80296,0.00016,15.99535]
[1778153650218,30.92,80946.05,9.2,-0.803,0.00016,15.99323]
[1778153654246,30.92,80947.77,9.2,-0.80274,0.00016,16.0062]
[1778153656260,30.92,80958.1,9.2,-0.80114,0.00016,16.08686]
[1778153657267,30.92,80958.78,9.2,-0.80104,0.00016,16.09195]
[1778153663309,30.92,80957.69,9.2,-0.80123,0.00016,16.08204]
[1778153667337,30.92,80959.09,9.2,-0.80103,0.00016,16.09217]
[1778153672372,30.91,80958.21,9.2,-0.80124,0.00016,16.07903]
[1778153674386,30.91,80955.75,9.2,-0.80163,0.00016,16.05938]
[1778153675393,30.91,80954.28,9.2,-0.80186,0.00016,16.0477]
[1778153681435,30.91,80954.31,9.2,-0.80188,0.00016,16.04705]
[1778153686470,30.91,80955.88,9.2,-0.80164,0.00016,16.05865]
[1778153691505,30.91,80955.94,9.2,-0.80165,0.00016,16.05839]
[1778153696541,30.9,80955.72,9.2,-0.8017,0.00016,16.05595]
[1778153701576,30.9,80954.92,9.2,-0.80184,0.00016,16.04899]
[1778153703590,30.9,80956.45,9.2,-0.8016,0.00016,16.06073]
[1778153709632,30.9,80956.11,9.2,-0.80167,0.00016,16.05723]
[1778153714667,30.9,80956.87,9.2,-0.80157,0.00016,16.06251]
[1778153718695,30.9,80960.39,9.2,-0.80103,0.00016,16.08956]
[1778153722723,30.89,80961.93,9.2,-0.8008,0.00016,16.10093]
[1778153723730,30.89,80963.9,9.2,-0.8005,0.00016,16.11618]
[1778153723904,30.89,80963.9,9.2,-0.8005,0.00016,16.11618]
[1778153725173,30.89,80963.55,9.2,-0.80056,0.00016,16.11325]
[1778153725800,30.89,80963.48,9.2,-0.80057,0.00016,16.11251]
[1778153726955,30.89,80962.58,9.2,-0.80072,0.00016,16.10527]
[1778153727758,30.89,80956.86,9.2,-0.80161,0.00016,16.06027]
[1778153728765,30.89,80955.8,9.2,-0.80178,0.00016,16.05183]
[1778153730779,30.89,80954.17,9.2,-0.80204,0.00016,16.03881]
[1778153731786,30.89,80952.74,9.2,-0.80231,0.00016,16.02226]
[1778153736821,30.89,80952.93,9.2,-0.80229,0.00016,16.02336]
[1778153741856,30.89,80951.81,9.2,-0.80247,0.00016,16.01418]
[1778153747899,30.89,80950.38,9.2,-0.80271,0.00016,16.00257]
[1778153748906,30.89,80951.52,9.2,-0.80253,0.00016,16.01147]
[1778153756962,30.89,80952.35,9.2,-0.80241,0.00016,16.01748]
[1778153761997,30.88,80951.19,9.2,-0.8026,0.00016,16.00806]
[1778153768039,30.88,80951.61,9.2,-0.80254,0.00016,16.01103]
[1778153773074,30.88,80951.64,9.2,-0.80254,0.00016,16.01099]
[1778153782137,30.88,80951.53,9.2,-0.80257,0.00016,16.00963]
[1778153784151,30.88,80950.72,9.2,-0.8027,0.00016,16.00316]
[1778153790193,30.88,80951.76,9.2,-0.80254,0.00016,16.01104]
[1778153796235,30.88,80951.45,9.2,-0.80264,0.00016,16.0031]
[1778153803284,30.88,80951.51,9.2,-0.80264,0.00016,16.00326]
[1778153808319,30.88,80951.35,9.2,-0.80266,0.00016,16.00177]
[1778153814364,30.88,80951.84,9.2,-0.80259,0.00016,16.00537]
[1778153815371,30.88,80950.54,9.2,-0.8028,0.00016,15.99512]
[1778153816379,30.88,80944.56,9.2,-0.80373,0.00016,15.94813]
[1778153817385,30.88,80936.78,9.2,-0.80494,0.00016,15.887]
[1778153818392,30.88,80934.3,9.2,-0.80532,0.00015,15.86765]
[1778153821432,30.88,80931.32,9.2,-0.80577,0.00015,15.84456]
[1778153822439,30.88,80929.08,9.2,-0.80611,0.00015,15.82719]
[1778153823447,30.88,80927.47,9.2,-0.80636,0.00015,15.81468]
[1778153824466,30.88,80928.11,9.2,-0.80625,0.00015,15.81991]
[1778153826948,30.88,80927.88,9.2,-0.80628,0.00015,15.81829]
[1778153827487,30.88,80927.4,9.2,-0.80635,0.00015,15.8149]
[1778153828494,30.88,80927.73,9.2,-0.8063,0.00015,15.81771]
[1778153833529,30.89,80927.61,9.2,-0.80629,0.00015,15.81787]
[1778153835543,30.89,80927.11,9.2,-0.80636,0.00015,15.8144]
[1778153836550,30.89,80926.05,9.2,-0.80652,0.00015,15.80629]
[1778153837557,30.89,80925.76,9.2,-0.80656,0.00015,15.80426]
[1778153838564,30.89,80926.21,9.2,-0.80648,0.00015,15.80806]
[1778153839571,30.89,80925.06,9.2,-0.80666,0.00015,15.79926]
[1778153840578,30.89,80924.13,9.2,-0.80679,0.00015,15.7922]
[1778153843599,30.89,80924.34,9.2,-0.80674,0.00015,15.79471]
[1778153844606,30.89,80924.74,9.2,-0.80668,0.00015,15.79816]
[1778153848634,30.9,80924.26,9.2,-0.80673,0.00015,15.79553]
[1778153850648,30.9,80924.54,9.2,-0.80667,0.00015,15.79834]
[1778153853669,30.9,80926.82,9.2,-0.80635,0.00015,15.81195]
[1778153858704,30.9,80926.75,9.2,-0.80633,0.00015,15.81282]
[1778153859711,30.9,80929.9,9.2,-0.80584,0.00015,15.83791]
[1778153860718,30.91,80933.19,9.2,-0.80532,0.00015,15.86405]
[1778153861725,30.91,80934.61,9.2,-0.8051,0.00015,15.87544]
[1778153862732,30.91,80936.74,9.2,-0.80477,0.00015,15.8924]
[1778153868774,30.91,80936.68,9.2,-0.80475,0.00015,15.89299]
[1778153874949,30.91,80936.39,9.2,-0.80478,0.00015,15.8914]
[1778153880948,30.91,80936.41,9.2,-0.80476,0.00015,15.89276]
[1778153886758,30.92,80936.47,9.2,-0.80473,0.00015,15.89423]
[1778153886903,30.92,80939.67,9.2,-0.80423,0.00016,15.91954]
[1778153887910,30.92,80948.38,9.2,-0.80287,0.00016,15.98823]
[1778153892945,30.92,80947.78,9.2,-0.80294,0.00016,15.98466]
[1778153893952,30.92,80945.15,9.2,-0.80334,0.00016,15.96425]
[1778153895966,30.92,80949.96,9.2,-0.80258,0.00016,16.00246]
[1778153896973,30.92,80954.28,9.2,-0.80191,0.00016,16.03651]
[1778153903015,30.93,80954.0,9.2,-0.80193,0.00016,16.03519]
[1778153906036,30.93,80952.04,9.2,-0.80223,0.00016,16.02014]
[1778153912078,30.93,80951.68,9.2,-0.80234,0.00016,16.01198]
[1778153917113,30.93,80951.71,9.2,-0.80233,0.00016,16.0123]
[1778153922148,30.93,80952.3,9.2,-0.80223,0.00016,16.01704]
[1778153927287,30.93,80952.87,9.2,-0.80214,0.00016,16.02157]
[1778153927636,30.93,80952.87,9.2,-0.80214,0.00016,16.02157]
[1778153928190,30.93,80955.97,9.2,-0.80166,0.00016,16.04588]
[1778153929198,30.93,80957.09,9.2,-0.80148,0.00016,16.05476]
[1778153931292,30.93,80957.12,9.2,-0.80147,0.00016,16.05509]
[1778153933225,30.93,80953.59,9.2,-0.80202,0.00016,16.02773]
[1778153934232,30.93,80951.37,9.2,-0.80236,0.00016,16.01046]
[1778153939269,30.93,80948.1,9.2,-0.80286,0.00016,15.98556]
[1778153940276,30.93,80945.34,9.2,-0.80329,0.00016,15.96409]
[1778153945311,30.93,80945.1,9.2,-0.8033,0.00016,15.96319]
[1778153950347,30.94,80952.75,9.2,-0.80209,0.00016,16.02412]
[1778153951354,30.94,80955.5,9.2,-0.80166,0.00016,16.04584]
[1778153953368,30.94,80955.08,9.2,-0.80172,0.00016,16.04275]
[1778153955382,30.94,80956.63,9.2,-0.80147,0.00016,16.05507]
[1778153956389,30.94,80957.65,9.2,-0.80131,0.00016,16.06315]
[1778153958403,30.94,80959.75,9.2,-0.80098,0.00016,16.07973]
[1778153959410,30.94,80960.81,9.2,-0.80081,0.00016,16.08809]
[1778153964445,30.94,80960.8,9.2,-0.80081,0.00016,16.08821]
[1778153967468,30.94,80961.73,9.2,-0.80066,0.00016,16.09559]
[1778153970489,30.94,80963.45,9.2,-0.80039,0.00016,16.10913]
[1778153973510,30.94,80965.18,9.2,-0.80016,0.00016,16.11783]
[1778153979552,30.94,80965.61,9.2,-0.80007,0.00016,16.12232]
[1778153982267,30.94,80965.55,9.2,-0.80007,0.00016,16.12222]
[1778153982336,30.94,80965.55,9.2,-0.80007,0.00016,16.12222]
[1778153982573,30.94,80971.3,9.2,-0.79916,0.00016,16.16732]
[1778153983580,30.94,80972.86,9.2,-0.79891,0.00016,16.17963]
[1778153984587,30.95,80974.4,9.2,-0.79867,0.00016,16.19176]
[1778153985594,30.95,80975.62,9.2,-0.79847,0.00016,16.20139]
[1778153990629,30.95,80975.31,9.2,-0.79851,0.00016,16.19947]
[1778153991416,30.95,80975.31,9.2,-0.79851,0.00016,16.19947]
[1778153991733,30.95,80975.31,9.2,-0.79851,0.00016,16.19947]
[1778153993650,30.95,80972.83,9.2,-0.79889,0.00016,16.18045]
[1778153995664,30.95,80974.89,9.2,-0.79856,0.00016,16.19678]
[1778154000703,30.95,80974.78,9.2,-0.79857,0.00016,16.1965]
[1778154005738,30.95,80974.8,9.2,-0.79855,0.00016,16.19734]
[1778154010775,30.95,80975.41,9.2,-0.79844,0.00016,16.20281]
[1778154015811,30.96,80975.5,9.2,-0.79841,0.00016,16.20423]
[1778154020845,30.96,80976.33,9.2,-0.79827,0.00016,16.21142]
[1778154026887,30.96,80977.71,9.2,-0.79803,0.00016,16.22301]
[1778154027894,30.96,80980.69,9.2,-0.79756,0.00016,16.24636]
[1778154034943,30.96,80980.66,9.2,-0.79759,0.00016,16.2416]
[1778154039978,30.96,80980.91,9.2,-0.79754,0.00016,16.24401]
[1778154045013,30.96,80980.83,9.2,-0.79755,0.00016,16.2438]
[1778154052980,30.96,80980.47,9.2,-0.7976,0.00016,16.24122]
[1778154053069,30.97,80976.89,9.2,-0.79816,0.00016,16.2137]
[1778154053795,30.97,80976.89,9.2,-0.79816,0.00016,16.2137]
[1778154054076,30.97,80974.57,9.2,-0.79852,0.00016,16.19553]
[1778154055083,30.97,80979.2,9.2,-0.7978,0.00016,16.23154]
[1778154056090,30.96,80980.95,9.2,-0.79752,0.00016,16.24506]
[1778154059111,30.97,80983.47,9.2,-0.79712,0.00016,16.26469]
[1778154060118,30.97,80985.4,9.2,-0.79682,0.00016,16.27975]
[1778154065153,30.97,80986.48,9.2,-0.79664,0.00016,16.28828]
[1778154067167,30.97,80984.65,9.2,-0.79693,0.00016,16.27406]
[1778154073209,30.97,80984.59,9.2,-0.79694,0.00016,16.27363]
[1778154075223,30.97,80983.03,9.2,-0.79719,0.00016,16.26148]
[1778154077237,30.97,80980.42,9.2,-0.7976,0.00016,16.24116]
[1778154082272,30.97,80979.62,9.2,-0.79772,0.00016,16.23508]
[1778154087307,30.97,80979.45,9.2,-0.79775,0.00016,16.23397]
[1778154092342,30.97,80979.6,9.2,-0.79776,0.00016,16.23015]
[1778154098384,30.97,80980.0,9.2,-0.79769,0.00016,16.23346]
[1778154103419,30.97,80982.65,9.2,-0.79727,0.00016,16.25414]
[1778154106440,30.97,80988.43,9.2,-0.79636,0.00016,16.299]
[1778154107447,30.97,80992.28,9.2,-0.79575,0.00016,16.32885]
[1778154109461,30.97,80993.95,9.2,-0.79549,0.00016,16.34159]
[1778154112483,30.97,80992.54,9.2,-0.79572,0.00016,16.33027]
[1778154113490,30.97,80990.49,9.2,-0.79605,0.00016,16.31423]
[1778154115504,30.97,80984.51,9.2,-0.797,0.00016,16.26755]
[1778154117518,30.96,80983.22,9.2,-0.79721,0.00016,16.25743]
[1778154123560,30.96,80982.86,9.2,-0.79727,0.00016,16.25443]
[1778154127588,30.96,80984.05,9.2,-0.79708,0.00016,16.26353]
[1778154132623,30.96,80983.39,9.2,-0.79719,0.00016,16.2582]
[1778154138665,30.96,80983.98,9.2,-0.7971,0.00016,16.26265]
[1778154140679,30.96,80980.18,9.2,-0.7977,0.00016,16.23304]
[1778154144707,30.96,80984.52,9.2,-0.79702,0.00016,16.26693]
[1778154149744,30.96,80983.24,9.2,-0.79722,0.00016,16.25687]
[1778154154779,30.96,80982.85,9.2,-0.79733,0.00016,16.24854]
[1778154159814,30.96,80982.37,9.2,-0.79741,0.00016,16.24473]
[1778154163842,30.96,80981.13,9.2,-0.7976,0.00016,16.23502]
[1778154168877,30.96,80982.01,9.2,-0.79747,0.00016,16.24181]
[1778154169884,30.96,80984.61,9.2,-0.79705,0.00016,16.26203]
[1778154174919,30.96,80984.18,9.2,-0.79713,0.00016,16.25846]
[1778154178947,30.96,80982.86,9.2,-0.79734,0.00016,16.24801]
[1778154181968,30.96,80984.8,9.2,-0.79703,0.00016,16.26301]
[1778154183983,30.96,80983.45,9.2,-0.79725,0.00016,16.2524]
[1778154191032,30.96,80983.58,9.2,-0.79724,0.00016,16.25312]
[1778154196067,30.96,80983.48,9.2,-0.79726,0.00016,16.25213]
[1778154201102,30.96,80983.58,9.2,-0.79724,0.00016,16.25269]
[1778154206137,30.96,80983.08,9.2,-0.79733,0.00016,16.24858]
[1778154208383,30.96,80983.15,9.2,-0.79732,0.00016,16.24905]
[1778154209264,30.96,80983.15,9.2,-0.79732,0.00016,16.24905]
[1778154209322,30.96,80977.41,9.2,-0.79823,0.00016,16.20429]
[1778154210165,30.96,80973.09,9.2,-0.79891,0.00016,16.17062]
[1778154212179,30.96,80974.74,9.2,-0.79869,0.00016,16.17835]
[1778154216207,30.96,80973.1,9.2,-0.79895,0.00016,16.16572]
[1778154221242,30.96,80973.34,9.2,-0.79893,0.00016,16.16684]
[1778154228292,30.95,80973.36,9.2,-0.79894,0.00016,16.16604]
[1778154234334,30.95,80973.75,9.2,-0.79889,0.00016,16.16847]
[1778154235341,30.95,80976.49,9.2,-0.79846,0.00016,16.18975]
[1778154241065,30.95,80977.33,9.2,-0.79833,0.00016,16.19608]
[1778154241383,30.95,80978.55,9.2,-0.79815,0.00016,16.20517]
[1778154242390,30.95,80981.77,9.2,-0.79764,0.00016,16.23017]
[1778154242423,30.95,80981.77,9.2,-0.79764,0.00016,16.23017]
[1778154246250,30.95,80981.6,9.2,-0.79767,0.00016,16.22869]
[1778154247425,30.95,80983.3,9.2,-0.7974,0.00016,16.24191]
[1778154249439,30.95,80984.53,9.2,-0.79721,0.00016,16.25164]
[1778154250935,30.95,80984.53,9.2,-0.79721,0.00016,16.25164]
[1778154250990,30.95,80984.53,9.2,-0.79721,0.00016,16.25164]
[1778154259509,30.95,80984.66,9.2,-0.79717,0.00016,16.2536]
[1778154261186,30.95,80984.66,9.2,-0.79717,0.00016,16.2536]
[1778154267808,30.95,80983.71,9.2,-0.79731,0.00016,16.24656]
[1778154270832,30.96,80981.93,9.2,-0.79757,0.00016,16.23367]
[1778154275622,30.96,80979.76,9.2,-0.79794,0.00016,16.21255]
[1778154277636,30.96,80978.1,9.2,-0.79819,0.00016,16.20002]
[1778154282865,30.96,80978.14,9.2,-0.79817,0.00016,16.20118]
[1778154283678,30.96,80981.51,9.2,-0.79763,0.00016,16.22785]
[1778154285248,30.96,80983.79,9.2,-0.79726,0.00016,16.24594]
[1778154285611,30.96,80983.79,9.2,-0.79726,0.00016,16.24594]
[1778154286699,30.96,80981.51,9.2,-0.79762,0.00016,16.22835]
[1778154287706,30.97,80979.68,9.2,-0.7979,0.00016,16.21427]
[1778154288713,30.97,80978.28,9.2,-0.79812,0.00016,16.20354]
[1778154294755,30.97,80978.21,9.2,-0.7981,0.00016,16.20427]
[1778154299790,30.97,80977.9,9.2,-0.79813,0.00016,16.20291]
[1778154305832,30.98,80977.51,9.2,-0.79817,0.00016,16.20116]
[1778154313888,30.98,80977.27,9.2,-0.79816,0.00016,16.2012]
[1778154318923,30.98,80977.84,9.2,-0.79805,0.00016,16.20668]
[1778154323958,30.99,80976.8,9.2,-0.7982,0.00016,16.19961]
[1778154332014,30.99,80976.83,9.2,-0.7982,0.00016,16.19627]
[1778154337041,30.99,80977.31,9.2,-0.79811,0.00016,16.20063]
[1778154342085,31.0,80977.51,9.2,-0.79805,0.00016,16.20358]
[1778154344099,31.0,80976.31,9.2,-0.79823,0.00016,16.19464]
[1778154346252,31.0,80976.23,9.2,-0.79824,0.00016,16.19423]
[1778154352156,31.0,80976.02,9.2,-0.79825,0.00016,16.194]
[1778154356576,31.0,80976.1,9.2,-0.79822,0.00016,16.19537]
[1778154359210,31.0,80978.26,9.2,-0.79787,0.00016,16.21269]
[1778154364245,31.01,80979.21,9.2,-0.7977,0.00016,16.2208]
[1778154367543,31.01,80978.85,9.2,-0.79775,0.00016,16.21842]
[1778154369280,31.01,80977.61,9.2,-0.79794,0.00016,16.20906]
[1778154371294,31.01,80976.38,9.2,-0.79813,0.00016,16.19979]
[1778154376333,31.01,80976.84,9.2,-0.79804,0.00016,16.20416]
[1778154381368,31.01,80976.2,9.2,-0.79812,0.00016,16.19992]
[1778154385399,31.01,80972.05,9.2,-0.79876,0.00016,16.16824]
[1778154386405,31.02,80966.55,9.2,-0.79963,0.00016,16.12559]
[1778154388419,31.02,80968.18,9.2,-0.79936,0.00016,16.13876]
[1778154393454,31.02,80967.65,9.2,-0.79947,0.00016,16.13047]
[1778154397482,31.02,80969.53,9.2,-0.79917,0.00016,16.14521]
[1778154402517,31.02,80970.25,9.2,-0.79906,0.00016,16.1508]
[1778154407552,31.02,80969.68,9.2,-0.79915,0.00016,16.14633]
[1778154411580,31.02,80971.3,9.2,-0.79889,0.00016,16.15891]
[1778154416615,31.02,80971.32,9.2,-0.79889,0.00016,16.15896]
[1778154421650,31.02,80971.22,9.2,-0.79891,0.00016,16.15807]
[1778154423664,31.02,80969.77,9.2,-0.79914,0.00016,16.14674]
[1778154428699,31.02,80970.68,9.2,-0.799,0.00016,16.1538]
[1778154433734,31.02,80969.36,9.2,-0.79921,0.00016,16.14342]
[1778154435748,31.02,80968.02,9.2,-0.79942,0.00016,16.13297]
[1778154440788,31.02,80966.09,9.2,-0.79972,0.00016,16.11796]
[1778154445823,31.02,80965.64,9.2,-0.79979,0.00016,16.11456]
[1778154447837,31.02,80962.78,9.2,-0.80023,0.00016,16.09232]
[1778154448844,31.02,80961.24,9.2,-0.80048,0.00016,16.08036]
[1778154449851,31.02,80955.69,9.2,-0.80134,0.00016,16.03712]
[1778154450858,31.02,80953.49,9.2,-0.80168,0.00016,16.02005]
[1778154453333,31.02,80955.12,9.2,-0.80147,0.00016,16.02795]
[1778154458914,31.02,80954.57,9.2,-0.80154,0.00016,16.0243]
[1778154463949,31.02,80954.41,9.2,-0.80155,0.00016,16.0237]
[1778154468984,31.03,80954.62,9.2,-0.8015,0.00016,16.02599]
[1778154470998,31.03,80953.2,9.2,-0.80172,0.00016,16.01516]
[1778154476035,31.03,80952.64,9.2,-0.80179,0.00016,16.01148]
[1778154481070,31.03,80952.67,9.2,-0.80177,0.00016,16.01256]
[1778154485098,31.03,80951.28,9.2,-0.80198,0.00016,16.00227]
[1778154486105,31.03,80947.52,9.2,-0.80256,0.00016,15.97305]
[1778154487112,31.03,80946.6,9.2,-0.8027,0.00016,15.96605]
[1778154492147,31.04,80945.54,9.2,-0.80284,0.00016,15.95874]
[1778154494161,31.04,80944.48,9.2,-0.803,0.00016,15.95085]
[1778154495168,31.04,80941.46,9.2,-0.80347,0.00016,15.92745]
[1778154498190,31.04,80940.74,9.2,-0.80356,0.00016,15.92251]
[1778154502620,31.04,80940.63,9.2,-0.80357,0.00016,15.92211]
[1778154502730,31.04,80940.63,9.2,-0.80357,0.00016,15.92211]
[1778154503649,31.04,80940.63,9.2,-0.80357,0.00016,15.92211]
[1778154503225,31.04,80935.27,9.2,-0.80439,0.00015,15.88067]
[1778154503702,31.04,80935.27,9.2,-0.80439,0.00015,15.88067]
[1778154504232,31.04,80925.57,9.2,-0.80589,0.00015,15.80479]
[1778154505452,31.04,80925.57,9.2,-0.80589,0.00015,15.80479]
[1778154505550,31.04,80925.57,9.2,-0.80589,0.00015,15.80479]
[1778154505651,31.04,80919.81,9.2,-0.80677,0.00015,15.75981]
[1778154506246,31.04,80916.19,9.2,-0.80732,0.00015,15.73165]
[1778154507290,31.04,80916.19,9.2,-0.80732,0.00015,15.73165]
[1778154508260,31.04,80920.25,9.2,-0.80669,0.00015,15.76404]
[1778154508787,31.04,80920.25,9.2,-0.80669,0.00015,15.76404]
[1778154509136,31.04,80920.25,9.2,-0.80669,0.00015,15.76404]
[1778154509267,31.04,80926.26,9.2,-0.80576,0.00015,15.81137]
[1778154511403,31.04,80926.42,9.2,-0.80573,0.00015,15.81278]
[1778154515309,31.05,80925.28,9.2,-0.80594,0.00015,15.79934]
[1778154516320,31.05,80924.26,9.2,-0.80609,0.00015,15.7915]
[1778154517327,31.05,80922.87,9.2,-0.8063,0.00015,15.78076]
[1778154518334,31.05,80920.99,9.2,-0.80659,0.00015,15.76619]
[1778154519341,31.05,80917.89,9.2,-0.80706,0.00015,15.74205]
[1778154524376,31.05,80918.31,9.2,-0.80697,0.00015,15.74647]
[1778154529411,31.05,80918.8,9.2,-0.80688,0.00015,15.75147]
[1778154534446,31.06,80919.0,9.2,-0.8068,0.00015,15.75506]
[1778154539481,31.07,80918.7,9.2,-0.8068,0.00015,15.75497]
[1778154541495,31.07,80920.81,9.2,-0.80646,0.00015,15.77242]
[1778154546530,31.07,80921.78,9.2,-0.80627,0.00015,15.78222]
[1778154549199,31.08,80922.53,9.2,-0.80614,0.00015,15.78898]
[1778154549551,31.08,80925.85,9.2,-0.80562,0.00015,15.8154]
[1778154550558,31.08,80926.86,9.2,-0.80545,0.00015,15.82371]
[1778154551565,31.08,80929.38,9.2,-0.80505,0.00015,15.84382]
[1778154554204,31.08,80928.91,9.2,-0.80512,0.00015,15.8405]
[1778154559621,31.09,80928.99,9.2,-0.80506,0.00015,15.84371]
[1778154564656,31.09,80927.6,9.2,-0.80523,0.00015,15.83468]
[1778154566671,31.09,80922.91,9.2,-0.80594,0.00015,15.79875]
[1778154567677,31.09,80920.7,9.2,-0.80627,0.00015,15.78189]
[1778154568684,31.1,80919.3,9.2,-0.80648,0.00015,15.77138]
[1778154570698,31.1,80917.72,9.2,-0.8067,0.00015,15.75995]
[1778154572712,31.1,80915.67,9.2,-0.80704,0.00015,15.73961]
[1778154575733,31.1,80916.51,9.2,-0.80688,0.00015,15.7477]
[1778154581712,31.11,80916.1,9.2,-0.80691,0.00015,15.74599]
[1778154581948,31.11,80916.1,9.2,-0.80688,0.00015,15.74749]
[1778154582280,31.11,80914.85,9.2,-0.80707,0.00015,15.73821]
[1778154582782,31.11,80904.63,9.2,-0.80863,0.00015,15.65814]
[1778154583789,31.13,80900.68,9.2,-0.80911,0.00015,15.63326]
[1778154587766,31.16,80900.55,9.2,-0.80888,0.00015,15.64488]
[1778154587864,31.18,80900.59,9.2,-0.80875,0.00015,15.65135]
[1778154587867,31.19,80899.36,9.2,-0.80881,0.00015,15.64777]
[1778154589040,31.19,80899.36,9.2,-0.80881,0.00015,15.64777]
[1778154589053,31.21,80886.63,9.2,-0.81062,0.00015,15.55422]
[1778154590449,31.21,80886.63,9.2,-0.81062,0.00015,15.55422]
[1778154590515,31.24,80885.57,9.2,-0.8105,0.00015,15.56034]
[1778154593847,31.28,80885.13,9.2,-0.81029,0.00015,15.5709]
[1778154593861,31.3,80882.37,9.2,-0.81057,0.00015,15.55611]
[1778154594868,31.31,80867.97,9.2,-0.8126,0.00015,15.45052]
[1778154595797,31.31,80867.97,9.2,-0.8126,0.00015,15.45052]
[1778154595875,31.33,80864.8,9.2,-0.81291,0.00015,15.43394]
[1778154596882,31.36,80863.64,9.2,-0.81292,0.00015,15.43318]
[1778154597845,31.36,80863.64,9.2,-0.81292,0.00015,15.43318]
[1778154598244,31.36,80863.64,9.2,-0.81292,0.00015,15.43318]
[1778154599225,31.42,80862.34,9.2,-0.81264,0.00015,15.44712]
[1778154600389,31.42,80860.47,9.2,-0.81291,0.00015,15.43313]
[1778154600910,31.42,80854.88,9.2,-0.81374,0.00015,15.38955]
[1778154601917,31.42,80859.25,9.2,-0.81308,0.00015,15.42426]
[1778154602924,31.42,80860.96,9.2,-0.81281,0.00015,15.43817]
[1778154603931,31.42,80860.1,9.2,-0.81293,0.00015,15.43204]
[1778154604938,31.42,80858.0,9.2,-0.81323,0.00015,15.41624]
[1778154606952,31.43,80858.78,9.2,-0.81309,0.00015,15.42349]
[1778154607959,31.43,80860.62,9.2,-0.81281,0.00015,15.43839]
[1778154608966,31.43,80861.45,9.2,-0.81267,0.00015,15.4454]
[1778154610980,31.43,80863.05,9.2,-0.81241,0.00015,15.45893]
[1778154611987,31.43,80865.67,9.2,-0.81201,0.00015,15.47984]
[1778154614001,31.44,80871.27,9.2,-0.81116,0.00015,15.52437]
[1778154615008,31.44,80872.51,9.2,-0.81096,0.00015,15.53442]
[1778154619036,31.44,80871.45,9.2,-0.81109,0.00015,15.52777]
[1778154624071,31.45,80871.53,9.2,-0.81104,0.00015,15.53036]
[1778154630122,31.45,80871.34,9.2,-0.81102,0.00015,15.53114]
[1778154633145,31.45,80869.43,9.2,-0.81133,0.00015,15.51214]
[1778154634152,31.45,80867.42,9.2,-0.81162,0.00015,15.49689]
[1778154636166,31.46,80860.96,9.2,-0.81257,0.00015,15.44743]
[1778154637173,31.46,80854.39,9.2,-0.81354,0.00015,15.39669]
[1778154638180,31.46,80851.23,9.2,-0.814,0.00015,15.37255]
[1778154639824,31.46,80851.09,9.2,-0.81402,0.00015,15.37184]
[1778154640194,31.46,80846.53,9.2,-0.81468,0.00015,15.33667]
[1778154641201,31.46,80844.77,9.2,-0.81494,0.00015,15.32331]
[1778154642210,31.46,80845.38,9.2,-0.81484,0.00015,15.32847]
[1778154643215,31.46,80845.1,9.2,-0.81487,0.00015,15.3267]
[1778154643961,31.46,80845.1,9.2,-0.81487,0.00015,15.3267]
[1778154644222,31.46,80844.93,9.2,-0.81489,0.00015,15.32579]
[1778154645229,31.47,80842.18,9.2,-0.81529,0.00015,15.30477]
[1778154647245,31.47,80839.44,9.2,-0.81568,0.00015,15.28427]
[1778154649763,31.47,80837.92,9.2,-0.81589,0.00015,15.27289]
[1778154649779,31.47,80839.11,9.2,-0.8157,0.00015,15.28313]
[1778154649862,31.47,80839.11,9.2,-0.8157,0.00015,15.28313]
[1778154650661,31.47,80828.08,9.2,-0.81731,0.00015,15.19735]
[1778154651273,31.47,80824.44,9.2,-0.81785,0.00015,15.16893]
[1778154652422,31.47,80827.98,9.2,-0.81731,0.00015,15.19737]
[1778154654295,31.48,80826.11,9.2,-0.81757,0.00015,15.18355]
[1778154656317,31.48,80815.8,9.2,-0.81907,0.00015,15.10346]
[1778154657631,31.48,80803.61,9.2,-0.82083,0.00014,15.00895]
[1778154658323,31.49,80802.27,9.2,-0.82094,0.00014,15.00292]
[1778154659330,31.5,80805.53,9.2,-0.82038,0.00015,15.0329]
[1778154660337,31.51,80807.47,9.2,-0.82002,0.00015,15.05212]
[1778154661693,31.52,80809.65,9.2,-0.81963,0.00015,15.07295]
[1778154662351,31.52,80804.82,9.2,-0.82033,0.00014,15.0356]
[1778154663358,31.53,80802.99,9.2,-0.82051,0.00014,15.02532]
[1778154665205,31.54,80802.8,9.2,-0.82046,0.00014,15.02795]
[1778154665728,31.55,80800.0,9.2,-0.82079,0.00014,15.01016]
[1778154666383,31.56,80797.64,9.2,-0.82105,0.00014,14.99602]
[1778154669404,31.59,80796.46,9.2,-0.82098,0.00014,14.99979]
[1778154673432,31.62,80792.47,9.2,-0.82137,0.00014,14.97801]
[1778154673945,31.62,80792.47,9.2,-0.82137,0.00014,14.97801]
[1778154674439,31.63,80784.82,9.2,-0.82239,0.00014,14.92293]
[1778154675446,31.64,80787.58,9.2,-0.8219,0.00014,14.94959]
[1778154676453,31.65,80789.91,9.2,-0.82147,0.00014,14.97248]
[1778154680481,31.66,80794.07,9.2,-0.82076,0.00014,15.01056]
[1778154681488,31.66,80796.25,9.2,-0.82044,0.00014,15.0279]
[1778154682495,31.67,80798.71,9.2,-0.82008,0.00014,15.04738]
[1778154683404,31.67,80798.71,9.2,-0.82008,0.00014,15.04738]
[1778154683502,31.67,80801.95,9.2,-0.8196,0.00014,15.07289]
[1778154685522,31.67,80803.18,9.2,-0.81942,0.00014,15.08305]
[1778154686529,31.67,80806.64,9.2,-0.81891,0.00014,15.11021]
[1778154687536,31.67,80808.53,9.2,-0.81863,0.00015,15.12513]
[1778154689550,31.67,80814.52,9.2,-0.81775,0.00015,15.17208]
[1778154690557,31.67,80816.68,9.2,-0.81743,0.00015,15.189]
[1778154691564,31.67,80818.08,9.2,-0.81727,0.00015,15.19473]
[1778154695594,31.67,80825.24,9.2,-0.81621,0.00015,15.251]
[1778154700629,31.68,80826.93,9.2,-0.81594,0.00015,15.26547]
[1778154701636,31.68,80828.16,9.2,-0.81575,0.00015,15.27527]
[1778154702643,31.68,80818.28,9.2,-0.81719,0.00015,15.19895]
[1778154703650,31.68,80813.18,9.2,-0.81793,0.00015,15.15975]
[1778154704657,31.68,80814.74,9.2,-0.8177,0.00015,15.17206]
[1778154706671,31.68,80816.05,9.2,-0.81749,0.00015,15.18285]
[1778154711706,31.68,80815.25,9.2,-0.81759,0.00015,15.1775]
[1778154715734,31.68,80817.41,9.2,-0.81727,0.00015,15.19493]
[1778154720769,31.69,80817.05,9.2,-0.8173,0.00015,15.19291]
[1778154722783,31.69,80826.5,9.2,-0.81591,0.00015,15.26666]
[1778154723846,31.69,80830.52,9.2,-0.81532,0.00015,15.29806]
[1778154724805,31.69,80832.99,9.2,-0.81495,0.00015,15.31742]
[1778154726813,31.69,80844.9,9.2,-0.81319,0.00015,15.40995]
[1778154727820,31.69,80847.05,9.2,-0.81287,0.00015,15.42665]
[1778154730842,31.69,80843.25,9.2,-0.81343,0.00015,15.39748]
[1778154731849,31.69,80837.14,9.2,-0.81433,0.00015,15.35033]
[1778154732856,31.69,80835.77,9.2,-0.81453,0.00015,15.3399]
[1778154737891,31.69,80836.86,9.2,-0.81435,0.00015,15.34924]
[1778154739910,31.69,80833.92,9.2,-0.81477,0.00015,15.32681]
[1778154740914,31.7,80826.81,9.2,-0.81581,0.00015,15.27196]
[1778154745949,31.7,80825.52,9.2,-0.81598,0.00015,15.26327]
[1778154750984,31.7,80825.24,9.2,-0.81599,0.00015,15.26245]
[1778154755012,31.7,80823.55,9.2,-0.81626,0.00015,15.24517]
[1778154756019,31.71,80817.79,9.2,-0.8171,0.00015,15.20085]
[1778154757026,31.71,80815.6,9.2,-0.81741,0.00015,15.18423]
[1778154759040,31.71,80817.22,9.2,-0.81716,0.00015,15.19754]
[1778154760047,31.71,80818.8,9.2,-0.81692,0.00015,15.21014]
[1778154763068,31.71,80819.89,9.2,-0.81674,0.00015,15.21962]
[1778154767096,31.71,80820.98,9.2,-0.81656,0.00015,15.22938]
[1778154768103,31.72,80822.39,9.2,-0.81635,0.00015,15.24062]
[1778154771124,31.72,80821.26,9.2,-0.81649,0.00015,15.23282]
[1778154772131,31.72,80824.88,9.2,-0.81596,0.00015,15.26117]
[1778154773138,31.72,80826.79,9.2,-0.81567,0.00015,15.27623]
[1778154775152,31.72,80824.77,9.2,-0.81596,0.00015,15.26114]
[1778154776159,31.72,80826.58,9.2,-0.81569,0.00015,15.27544]
[1778154778173,31.72,80825.45,9.2,-0.81584,0.00015,15.26724]
[1778154782201,31.73,80827.35,9.2,-0.81554,0.00015,15.28304]
[1778154784243,31.73,80834.34,9.2,-0.81451,0.00015,15.33758]
[1778154785232,31.73,80837.81,9.2,-0.814,0.00015,15.36458]
[1778154790261,31.73,80838.54,9.2,-0.81387,0.00015,15.37098]
[1778154791268,31.73,80836.35,9.2,-0.81419,0.00015,15.3542]
[1778154793282,31.73,80831.66,9.2,-0.81488,0.00015,15.31825]
[1778154794289,31.73,80830.06,9.2,-0.81511,0.00015,15.30605]
[1778154799324,31.73,80829.82,9.2,-0.81512,0.00015,15.30528]
[1778154803352,31.74,80828.01,9.2,-0.81537,0.00015,15.29216]
[1778154804359,31.74,80826.18,9.2,-0.81563,0.00015,15.27823]
[1778154805366,31.74,80822.62,9.2,-0.81615,0.00015,15.25093]
[1778154806373,31.74,80821.28,9.2,-0.81634,0.00015,15.24081]
[1778154807380,31.74,80819.73,9.2,-0.81656,0.00015,15.2291]
[1778154811408,31.74,80818.07,9.2,-0.81682,0.00015,15.21221]
[1778154816443,31.75,80817.99,9.2,-0.8168,0.00015,15.21353]
[1778154817450,31.75,80816.48,9.2,-0.81701,0.00015,15.20217]
[1778154818457,31.75,80812.75,9.2,-0.81755,0.00015,15.17343]
[1778154819464,31.75,80809.83,9.2,-0.81797,0.00015,15.15099]
[1778154824499,31.75,80809.86,9.2,-0.81795,0.00015,15.15216]
[1778154829534,31.75,80809.03,9.2,-0.81805,0.00015,15.14665]
[1778154830541,31.75,80810.23,9.2,-0.81787,0.00015,15.15634]
[1778154834571,31.76,80811.6,9.2,-0.81764,0.00015,15.16846]
[1778154839606,31.76,80812.38,9.2,-0.8175,0.00015,15.17633]
[1778154841624,31.76,80820.58,9.2,-0.81629,0.00015,15.24046]
[1778154842631,31.76,80823.91,9.2,-0.8158,0.00015,15.26647]
[1778154843638,31.76,80826.53,9.2,-0.81541,0.00015,15.28695]
[1778154844645,31.77,80828.37,9.2,-0.81514,0.00015,15.30138]
[1778154845652,31.77,80838.57,9.2,-0.81363,0.00015,15.38031]
[1778154846659,31.77,80840.5,9.2,-0.81335,0.00015,15.39529]
[1778154847667,31.77,80843.38,9.2,-0.81292,0.00015,15.41758]
[1778154848402,31.77,80843.38,9.2,-0.81292,0.00015,15.41758]
[1778154848675,31.77,80848.7,9.2,-0.81213,0.00015,15.45864]
[1778154852702,31.77,80850.89,9.2,-0.81181,0.00015,15.47551]
[1778154857737,31.77,80850.13,9.2,-0.81193,0.00015,15.46956]
[1778154858370,31.77,80850.13,9.2,-0.81193,0.00015,15.46956]
[1778154858744,31.77,80852.85,9.2,-0.81152,0.00015,15.49049]
[1778154859751,31.77,80854.27,9.2,-0.81131,0.00015,15.50138]
[1778154865793,31.76,80854.15,9.2,-0.81134,0.00015,15.50002]
[1778154869821,31.76,80851.85,9.2,-0.81169,0.00015,15.482]
[1778154873849,31.76,80848.39,9.2,-0.81225,0.00015,15.44984]
[1778154874856,31.76,80846.46,9.2,-0.81253,0.00015,15.43494]
[1778154879891,31.76,80844.99,9.2,-0.81275,0.00015,15.42358]
[1778154882912,31.76,80843.93,9.2,-0.81291,0.00015,15.41541]
[1778154883919,31.76,80842.43,9.2,-0.81313,0.00015,15.40386]
[1778154884926,31.76,80840.28,9.2,-0.81345,0.00015,15.38731]
[1778154887947,31.76,80838.89,9.2,-0.81365,0.00015,15.37677]
[1778154893989,31.77,80838.94,9.2,-0.81363,0.00015,15.37763]
[1778154896011,31.77,80840.41,9.2,-0.81341,0.00015,15.38914]
[1778154897011,31.77,80844.56,9.2,-0.8128,0.00015,15.42122]
[1778154898018,31.77,80846.21,9.2,-0.81255,0.00015,15.43397]
[1778154899025,31.77,80850.31,9.2,-0.81195,0.00015,15.46559]
[1778154901041,31.77,80851.92,9.2,-0.81171,0.00015,15.47793]
[1778154908090,31.76,80851.85,9.2,-0.81173,0.00015,15.47706]
[1778154912788,31.76,80853.15,9.2,-0.81154,0.00015,15.48676]
[1778154913125,31.76,80858.56,9.2,-0.81074,0.00015,15.52842]
[1778154915086,31.76,80862.91,9.2,-0.81009,0.00015,15.56199]
[1778154915139,31.76,80864.58,9.2,-0.80984,0.00015,15.57484]
[1778154918478,31.76,80863.88,9.2,-0.80994,0.00015,15.56947]
[1778154918519,31.76,80864.78,9.2,-0.80981,0.00015,15.5764]
[1778154919652,31.76,80864.78,9.2,-0.80981,0.00015,15.5764]
[1778154919675,31.76,80868.77,9.2,-0.80921,0.00015,15.60703]
[1778154921950,31.76,80868.86,9.2,-0.8092,0.00015,15.60772]
[1778154922051,31.76,80868.82,9.2,-0.80921,0.00015,15.60732]
[1778154922188,31.76,80869.83,9.2,-0.80906,0.00015,15.61508]
[1778154923195,31.76,80874.18,9.2,-0.80841,0.00015,15.64845]
[1778154924202,31.76,80875.76,9.2,-0.80817,0.00015,15.66048]
[1778154925209,31.76,80874.36,9.2,-0.80839,0.00015,15.64961]
[1778154926694,31.76,80874.36,9.2,-0.80839,0.00015,15.64961]
[1778154927109,31.76,80874.36,9.2,-0.80839,0.00015,15.64961]
[1778154926781,31.76,80873.99,9.2,-0.80845,0.00015,15.64655]
[1778154927700,31.76,80873.99,9.2,-0.80845,0.00015,15.64655]
[1778154927821,31.76,80888.11,9.2,-0.80633,0.00015,15.75469]
[1778154928230,31.76,80891.83,9.2,-0.80577,0.00015,15.78321]
[1778154933265,31.76,80891.46,9.2,-0.8059,0.00015,15.77386]
[1778154938300,31.76,80891.3,9.2,-0.80594,0.00015,15.77146]
[1778154943335,31.75,80891.29,9.2,-0.80597,0.00015,15.77027]
[1778154948370,31.75,80889.28,9.2,-0.80629,0.00015,15.75382]
[1778154953405,31.75,80888.62,9.2,-0.80641,0.00015,15.74787]
[1778154955419,31.75,80890.66,9.2,-0.80611,0.00015,15.76317]
[1778154956427,31.75,80892.1,9.2,-0.8059,0.00015,15.77404]
[1778154957433,31.75,80901.83,9.2,-0.80443,0.00015,15.84841]
[1778154959447,31.75,80900.74,9.2,-0.8046,0.00015,15.83977]
[1778154964483,31.74,80899.64,9.2,-0.80477,0.00015,15.83097]
[1778154965490,31.74,80897.63,9.2,-0.80508,0.00015,15.8155]
[1778154970525,31.74,80896.1,9.2,-0.80531,0.00015,15.80358]
[1778154971532,31.74,80894.26,9.2,-0.80559,0.00015,15.78944]
[1778154973546,31.74,80895.89,9.2,-0.80535,0.00015,15.80193]
[1778154978581,31.74,80893.42,9.2,-0.80572,0.00015,15.78297]
[1778154984623,31.74,80892.82,9.2,-0.80581,0.00015,15.77852]
[1778154986537,31.74,80892.73,9.2,-0.80582,0.00015,15.77786]
[1778154986642,31.74,80892.73,9.2,-0.80582,0.00015,15.77786]
[1778154986668,31.74,80891.22,9.2,-0.80605,0.00015,15.76628]
[1778154987768,31.74,80891.22,9.2,-0.80605,0.00015,15.76628]
[1778154987827,31.74,80860.02,9.2,-0.81073,0.00015,15.52635]
[1778154988673,31.74,80854.67,9.2,-0.81153,0.00015,15.48486]
[1778154989680,31.74,80843.95,9.2,-0.81312,0.00015,15.40196]
[1778154990571,31.74,80843.95,9.2,-0.81312,0.00015,15.40196]
[1778154990688,31.74,80841.19,9.2,-0.81353,0.00015,15.38054]
[1778154991694,31.74,80843.4,9.2,-0.81325,0.00015,15.39223]
[1778154992701,31.74,80842.29,9.2,-0.81341,0.00015,15.38356]
[1778154995722,31.74,80846.37,9.2,-0.81282,0.00015,15.41473]
[1778154996729,31.74,80851.43,9.2,-0.81207,0.00015,15.4536]
[1778154997736,31.74,80850.11,9.2,-0.81227,0.00015,15.44321]
[1778154998743,31.74,80848.61,9.2,-0.81249,0.00015,15.43165]
[1778155000757,31.74,80851.08,9.2,-0.81213,0.00015,15.45074]
[1778155001764,31.74,80852.58,9.2,-0.8119,0.00015,15.4623]
[1778155009821,31.74,80852.69,9.2,-0.81189,0.00015,15.463]
[1778155010828,31.74,80854.41,9.2,-0.81164,0.00015,15.47624]
[1778155016092,31.74,80855.06,9.2,-0.81154,0.00015,15.48112]
[1778155017877,31.74,80853.76,9.2,-0.81174,0.00015,15.47099]
[1778155022912,31.74,80852.77,9.2,-0.81189,0.00015,15.46325]
[1778155037010,31.74,80852.87,9.2,-0.81188,0.00015,15.46369]
[1778155039024,31.74,80854.52,9.2,-0.81163,0.00015,15.47635]
[1778155041038,31.74,80856.06,9.2,-0.81141,0.00015,15.48813]
[1778155045068,31.74,80854.7,9.2,-0.81161,0.00015,15.47742]
[1778155046075,31.74,80855.96,9.2,-0.81143,0.00015,15.48709]
[1778155051110,31.74,80856.7,9.2,-0.81137,0.00015,15.48724]
[1778155054131,31.74,80862.99,9.2,-0.81044,0.00015,15.53554]
[1778155056145,31.73,80864.46,9.2,-0.81022,0.00015,15.54662]
[1778155058159,31.73,80866.0,9.2,-0.81,0.00015,15.55819]
[1778155063195,31.73,80866.48,9.2,-0.80993,0.00015,15.56204]
[1778155067223,31.73,80867.98,9.2,-0.8097,0.00015,15.57364]
[1778155073265,31.73,80868.13,9.2,-0.80968,0.00015,15.57472]
[1778155081321,31.73,80868.05,9.2,-0.80969,0.00015,15.57392]
[1778155086356,31.73,80868.83,9.2,-0.80958,0.00015,15.57976]
[1778155092399,31.73,80867.96,9.2,-0.80972,0.00015,15.57285]
[1778155097434,31.73,80867.59,9.2,-0.80977,0.00015,15.56983]
[1778155102469,31.73,80868.75,9.2,-0.8096,0.00015,15.57859]
[1778155105490,31.73,80870.67,9.2,-0.80932,0.00015,15.59323]
[1778155113546,31.73,80873.21,9.2,-0.809,0.00015,15.60705]
[1778155118581,31.73,80873.67,9.2,-0.80893,0.00015,15.61022]
[1778155123616,31.73,80873.89,9.2,-0.80891,0.00015,15.61155]
[1778155128651,31.73,80873.91,9.2,-0.80891,0.00015,15.61133]
[1778155133686,31.73,80873.88,9.2,-0.80893,0.00015,15.61073]
[1778155138722,31.73,80873.66,9.2,-0.80896,0.00015,15.6087]
[1778155146777,31.72,80873.45,9.2,-0.80901,0.00015,15.60652]
[1778155152819,31.72,80873.44,9.2,-0.80902,0.00015,15.60609]
[1778155161882,31.72,80872.94,9.2,-0.8091,0.00015,15.60177]
[1778155162889,31.72,80871.58,9.2,-0.8093,0.00015,15.59125]
[1778155163896,31.72,80864.4,9.2,-0.81038,0.00015,15.53593]
[1778155164903,31.72,80862.04,9.2,-0.81073,0.00015,15.51777]
[1778155169939,31.72,80861.22,9.2,-0.81084,0.00015,15.51176]
[1778155174974,31.72,80861.89,9.2,-0.81079,0.00015,15.51194]
[1778155180009,31.72,80861.46,9.2,-0.81084,0.00015,15.50891]
[1778155185044,31.72,80864.03,9.2,-0.81046,0.00015,15.52897]
[1778155195114,31.73,80863.75,9.2,-0.81049,0.00015,15.52713]
[1778155196121,31.73,80864.93,9.2,-0.81031,0.00015,15.53625]
[1778155201156,31.73,80863.15,9.2,-0.81058,0.00015,15.52262]
[1778155202163,31.73,80855.36,9.2,-0.81174,0.00015,15.46248]
[1778155203170,31.73,80849.41,9.2,-0.81262,0.00015,15.41657]
[1778155204177,31.73,80851.22,9.2,-0.81235,0.00015,15.43051]
[1778155208205,31.73,80846.52,9.2,-0.81305,0.00015,15.39415]
[1778155213245,31.73,80846.52,9.2,-0.81305,0.00015,15.39431]
[1778155218280,31.73,80845.99,9.2,-0.81312,0.00015,15.39047]
[1778155226336,31.73,80849.5,9.2,-0.81259,0.00015,15.41825]
[1778155227343,31.73,80850.65,9.2,-0.81242,0.00015,15.42718]
[1778155232378,31.73,80848.13,9.2,-0.81283,0.00015,15.40269]
[1778155233385,31.73,80842.2,9.2,-0.81371,0.00015,15.35698]
[1778155235399,31.73,80840.2,9.2,-0.81399,0.00015,15.34182]
[1778155240434,31.73,80840.89,9.2,-0.81388,0.00015,15.34793]
[1778155241441,31.73,80850.21,9.2,-0.8125,0.00015,15.42002]
[1778155242448,31.73,80851.86,9.2,-0.81225,0.00015,15.43281]
[1778155247483,31.73,80852.64,9.2,-0.81212,0.00015,15.43975]
[1778155249291,31.74,80854.58,9.2,-0.81182,0.00015,15.45509]
[1778155253065,31.74,80855.76,9.2,-0.81164,0.00015,15.46486]
[1778155253526,31.74,80859.57,9.2,-0.81107,0.00015,15.49422]
[1778155258561,31.74,80863.23,9.2,-0.81051,0.00015,15.5229]
[1778155261582,31.74,80872.54,9.2,-0.80912,0.00015,15.59472]
[1778155262589,31.74,80866.68,9.2,-0.81,0.00015,15.54959]
[1778155268184,31.74,80867.71,9.2,-0.80984,0.00015,15.55756]
[1778155273668,31.74,80867.61,9.2,-0.80986,0.00015,15.55681]
[1778155278703,31.74,80867.25,9.2,-0.80991,0.00015,15.55405]
[1778155279710,31.74,80869.06,9.2,-0.80964,0.00015,15.56798]
[1778155281724,31.74,80870.41,9.2,-0.80944,0.00015,15.57833]
[1778155286759,31.74,80871.26,9.2,-0.80932,0.00015,15.58471]
[1778155292801,31.74,80869.17,9.2,-0.80968,0.00015,15.56314]
[1778155297836,31.74,80869.4,9.2,-0.80965,0.00015,15.56486]
[1778155302874,31.74,80868.33,9.2,-0.80981,0.00015,15.55658]
[1778155306902,31.74,80870.75,9.2,-0.80945,0.00015,15.5752]
[1778155310930,31.74,80876.63,9.2,-0.80857,0.00015,15.62034]
[1778155311937,31.74,80879.94,9.2,-0.80807,0.00015,15.64568]
[1778155312944,31.74,80877.83,9.2,-0.80839,0.00015,15.62946]
[1778155313951,31.74,80875.44,9.2,-0.80875,0.00015,15.61089]
[1778155314958,31.74,80871.24,9.2,-0.80938,0.00015,15.57852]
[1778155315965,31.74,80866.46,9.2,-0.8101,0.00015,15.54171]
[1778155319993,31.74,80860.61,9.2,-0.81096,0.00015,15.49675]
[1778155321000,31.74,80859.03,9.2,-0.8112,0.00015,15.48465]
[1778155322007,31.74,80855.22,9.2,-0.81177,0.00015,15.45517]
[1778155323014,31.74,80853.36,9.2,-0.81204,0.00015,15.44076]
[1778155328822,31.74,80853.39,9.2,-0.81204,0.00015,15.44076]
[1778155329056,31.74,80861.06,9.2,-0.81091,0.00015,15.49982]
[1778155330063,31.74,80864.81,9.2,-0.81035,0.00015,15.5287]
[1778155332077,31.74,80867.08,9.2,-0.81001,0.00015,15.54622]
[1778155333085,31.74,80870.39,9.2,-0.80951,0.00015,15.5717]
[1778155334095,31.74,80873.0,9.2,-0.80912,0.00015,15.59175]
[1778155336110,31.74,80871.6,9.2,-0.80934,0.00015,15.58087]
[1778155337117,31.74,80873.13,9.2,-0.80911,0.00015,15.59259]
[1778155340138,31.74,80876.63,9.2,-0.80859,0.00015,15.61932]
[1778155345173,31.73,80877.81,9.2,-0.80842,0.00015,15.62789]
[1778155350208,31.73,80878.0,9.2,-0.8084,0.00015,15.62885]
[1778155355243,31.73,80878.23,9.2,-0.80842,0.00015,15.62485]
[1778155357382,31.73,80878.07,9.2,-0.80845,0.00015,15.62352]
[1778155357431,31.73,80883.39,9.2,-0.80765,0.00015,15.66432]
[1778155358264,31.73,80884.76,9.2,-0.80745,0.00015,15.6747]
[1778155359271,31.73,80887.0,9.2,-0.80711,0.00015,15.69175]
[1778155361678,31.73,80886.95,9.2,-0.80713,0.00015,15.69101]
[1778155361860,31.73,80886.95,9.2,-0.80713,0.00015,15.69101]
[1778155362292,31.73,80898.89,9.2,-0.80533,0.00015,15.78247]
[1778155362677,31.73,80898.89,9.2,-0.80533,0.00015,15.78247]
[1778155363520,31.73,80902.31,9.2,-0.80482,0.00015,15.80841]
[1778155364700,31.73,80902.55,9.2,-0.80479,0.00015,15.80993]
[1778155365313,31.73,80905.01,9.2,-0.80442,0.00015,15.82846]
[1778155366705,31.73,80905.94,9.2,-0.80428,0.00015,15.83525]
[1778155372362,31.72,80905.99,9.2,-0.80432,0.00015,15.83362]
[1778155375384,31.72,80907.39,9.2,-0.80412,0.00015,15.84355]
[1778155378405,31.72,80908.81,9.2,-0.80391,0.00015,15.85398]
[1778155378706,31.72,80908.81,9.2,-0.80391,0.00015,15.85398]
[1778155384447,31.71,80907.36,9.2,-0.80415,0.00015,15.84198]
[1778155385454,31.71,80905.89,9.2,-0.80438,0.00015,15.83058]
[1778155390490,31.71,80906.39,9.2,-0.80431,0.00015,15.83392]
[1778155395525,31.71,80907.39,9.2,-0.80417,0.00015,15.84118]
[1778155396532,31.71,80909.09,9.2,-0.80391,0.00015,15.85412]
[1778155397539,31.71,80916.36,9.2,-0.80281,0.00015,15.90969]
[1778155398546,31.71,80922.94,9.2,-0.8018,0.00015,15.95985]
[1778155399553,31.71,80924.49,9.2,-0.80157,0.00015,15.97152]
[1778155403074,31.71,80925.08,9.2,-0.80149,0.00015,15.97549]
[1778155403118,31.71,80925.08,9.2,-0.80149,0.00015,15.97549]
[1778155403586,31.71,80925.08,9.2,-0.80149,0.00015,15.97549]
[1778155403600,31.71,80941.76,9.2,-0.79893,0.00015,16.10259]
[1778155403640,31.71,80941.76,9.2,-0.79893,0.00015,16.10259]
[1778155404588,31.71,80942.46,9.2,-0.79882,0.00015,16.10771]
[1778155409540,31.7,80956.94,9.2,-0.7966,0.00016,16.21682]
[1778155409869,31.7,80958.88,9.2,-0.7963,0.00016,16.23156]
[1778155410630,31.7,80965.99,9.2,-0.79519,0.00016,16.2853]
[1778155412644,31.7,80969.15,9.2,-0.79476,0.00016,16.30353]
[1778155414658,31.7,80972.1,9.2,-0.79431,0.00016,16.32536]
[1778155416672,31.7,80973.83,9.2,-0.79405,0.00016,16.3379]
[1778155418686,31.7,80977.22,9.2,-0.79353,0.00016,16.363]
[1778155423721,31.69,80977.99,9.2,-0.79344,0.00016,16.36727]
[1778155427749,31.69,80972.23,9.2,-0.79437,0.00016,16.32242]
[1778155428756,31.69,80970.57,9.2,-0.79463,0.00016,16.30959]
[1778155429763,31.69,80964.22,9.2,-0.79563,0.00016,16.26117]
[1778155431100,31.69,80961.53,9.2,-0.79606,0.00016,16.24042]
[1778155437112,31.69,80961.11,9.2,-0.79613,0.00016,16.23666]
[1778155437127,31.69,80963.02,9.2,-0.79584,0.00016,16.25087]
[1778155439834,31.68,80964.71,9.2,-0.79559,0.00016,16.26338]
[1778155440841,31.68,80962.9,9.2,-0.79587,0.00016,16.24945]
[1778155446855,31.68,80962.62,9.2,-0.79592,0.00016,16.24716]
[1778155446883,31.68,80959.23,9.2,-0.79647,0.00016,16.2206]
[1778155447890,31.68,80952.27,9.2,-0.79755,0.00016,16.16757]
[1778155448897,31.68,80954.59,9.2,-0.79719,0.00016,16.18523]
[1778155449904,31.68,80956.61,9.2,-0.79688,0.00016,16.20051]
[1778155452925,31.68,80954.59,9.2,-0.79719,0.00016,16.18494]
[1778155454939,31.68,80957.57,9.2,-0.79674,0.00016,16.20741]
[1778155455947,31.68,80959.7,9.2,-0.79641,0.00016,16.22352]
[1778155459976,31.68,80962.86,9.2,-0.79592,0.00016,16.24701]
[1778155460983,31.68,80960.13,9.2,-0.79635,0.00016,16.2263]
[1778155461990,31.68,80955.6,9.2,-0.79705,0.00016,16.19185]
[1778155463410,31.68,80968.58,9.2,-0.79503,0.00016,16.29062]
[1778155463746,31.68,80968.58,9.2,-0.79503,0.00016,16.29062]
[1778155464015,31.68,80982.29,9.2,-0.79288,0.00016,16.39455]
[1778155464852,31.68,80982.29,9.2,-0.79288,0.00016,16.39455]
[1778155465018,31.68,80987.35,9.2,-0.79208,0.00016,16.43279]
[1778155466025,31.68,80989.77,9.2,-0.7917,0.00016,16.45093]
[1778155467780,31.68,80989.77,9.2,-0.7917,0.00016,16.45093]
[1778155468039,31.68,80989.69,9.2,-0.79172,0.00016,16.44989]
[1778155473074,31.67,80990.26,9.2,-0.7917,0.00016,16.44778]
[1778155475399,31.67,80993.94,9.2,-0.79114,0.00016,16.47484]
[1778155476144,31.67,80998.46,9.2,-0.79043,0.00016,16.50887]
[1778155477102,31.67,80996.58,9.2,-0.79072,0.00016,16.49467]
[1778155478109,31.67,80994.18,9.2,-0.79111,0.00016,16.47627]
[1778155481130,31.67,80995.68,9.2,-0.79088,0.00016,16.48728]
[1778155482137,31.67,80999.86,9.2,-0.79022,0.00016,16.5187]
[1778155488179,31.67,80998.38,9.2,-0.79047,0.00016,16.50657]
[1778155489186,31.67,80993.85,9.2,-0.7912,0.00016,16.47221]
[1778155491201,31.67,80989.65,9.2,-0.79186,0.00016,16.44035]
[1778155492208,31.66,80980.27,9.2,-0.79335,0.00016,16.36897]
[1778155494222,31.66,80978.76,9.2,-0.79359,0.00016,16.35719]
[1778155497244,31.66,80977.15,9.2,-0.79385,0.00016,16.3445]
[1778155502280,31.66,80984.06,9.2,-0.79279,0.00016,16.39604]
[1778155503287,31.66,80985.81,9.2,-0.79251,0.00016,16.40907]
[1778155504294,31.66,80983.07,9.2,-0.79295,0.00016,16.38809]
[1778155507315,31.66,80984.59,9.2,-0.79272,0.00016,16.39902]
[1778155509329,31.66,80983.23,9.2,-0.79295,0.00016,16.38832]
[1778155510336,31.66,80980.03,9.2,-0.79345,0.00016,16.36389]
[1778155511004,31.66,80980.03,9.2,-0.79345,0.00016,16.36389]
[1778155511343,31.65,80975.83,9.2,-0.79412,0.00016,16.33189]
[1778155511954,31.65,80975.83,9.2,-0.79412,0.00016,16.33189]
[1778155512350,31.65,80973.67,9.2,-0.79446,0.00016,16.31539]
[1778155514364,31.65,80972.33,9.2,-0.79467,0.00016,16.30507]
[1778155516436,31.65,80971.98,9.2,-0.79473,0.00016,16.30235]
[1778155519399,31.65,80968.11,9.2,-0.79534,0.00016,16.27278]
[1778155521280,31.65,80969.0,9.2,-0.7952,0.00016,16.27953]
[1778155521583,31.65,80969.0,9.2,-0.7952,0.00016,16.27953]
[1778155521638,31.65,80973.31,9.2,-0.79452,0.00016,16.31226]
[1778155523427,31.65,80974.72,9.2,-0.7943,0.00016,16.32286]
[1778155524434,31.65,80976.52,9.2,-0.79402,0.00016,16.33646]
[1778155526448,31.65,80975.06,9.2,-0.79426,0.00016,16.32524]
[1778155527455,31.65,80970.84,9.2,-0.79492,0.00016,16.29315]
[1778155528462,31.65,80968.32,9.2,-0.79531,0.00016,16.27399]
[1778155529469,31.65,80966.76,9.2,-0.79556,0.00016,16.26214]
[1778155534506,31.65,80966.94,9.2,-0.79557,0.00016,16.2584]
[1778155535511,31.65,80965.91,9.2,-0.79573,0.00016,16.2506]
[1778155536518,31.65,80960.11,9.2,-0.79664,0.00016,16.20652]
[1778155538532,31.65,80962.93,9.2,-0.79619,0.00016,16.22817]
[1778155540546,31.65,80964.58,9.2,-0.79593,0.00016,16.24085]
[1778155541553,31.65,80969.65,9.2,-0.79514,0.00016,16.27944]
[1778155542560,31.65,80971.36,9.2,-0.79487,0.00016,16.29244]
[1778155543567,31.65,80967.23,9.2,-0.79552,0.00016,16.26105]
[1778155544574,31.65,80964.14,9.2,-0.796,0.00016,16.23759]
[1778155545581,31.65,80962.45,9.2,-0.79626,0.00016,16.22479]
[1778155550616,31.66,80961.87,9.2,-0.79634,0.00016,16.22076]
[1778155552630,31.66,80962.85,9.2,-0.79619,0.00016,16.22837]
[1778155556658,31.66,80966.48,9.2,-0.79561,0.00016,16.25624]
[1778155557666,31.66,80967.54,9.2,-0.79545,0.00016,16.26433]
[1778155559679,31.66,80968.9,9.2,-0.79523,0.00016,16.2747]
[1778155561693,31.66,80967.86,9.2,-0.7954,0.00016,16.26682]
[1778155564714,31.66,80966.37,9.2,-0.79563,0.00016,16.25556]
[1778155569749,31.66,80966.32,9.2,-0.79563,0.00016,16.25533]
[1778155571763,31.66,80963.2,9.2,-0.79612,0.00016,16.23167]
[1778155573777,31.66,80966.05,9.2,-0.79567,0.00016,16.25346]
[1778155574784,31.66,80965.02,9.2,-0.79583,0.00016,16.24567]
[1778155577805,31.66,80963.66,9.2,-0.79604,0.00016,16.23546]
[1778155579819,31.66,80959.7,9.2,-0.79666,0.00016,16.20544]
[1778155580826,31.66,80953.71,9.2,-0.79759,0.00016,16.15992]
[1778155581833,31.66,80952.1,9.2,-0.79784,0.00016,16.14762]
[1778155583847,31.66,80950.83,9.2,-0.79804,0.00016,16.13791]
[1778155587875,31.66,80948.01,9.2,-0.79847,0.00016,16.11636]
[1778155590896,31.66,80945.9,9.2,-0.79879,0.00015,16.10083]
[1778155591903,31.66,80943.98,9.2,-0.79913,0.00015,16.08094]
[1778155592911,31.66,80942.92,9.2,-0.79929,0.00015,16.07289]
[1778155593919,31.66,80942.24,9.2,-0.7994,0.00015,16.06775]
[1778155596938,31.66,80941.26,9.2,-0.79955,0.00015,16.06043]
[1778155597945,31.66,80939.08,9.2,-0.79988,0.00015,16.04383]
[1778155600230,31.66,80938.95,9.2,-0.7999,0.00015,16.04291]
[1778155600247,31.66,80937.76,9.2,-0.80008,0.00015,16.0339]
[1778155600966,31.66,80931.75,9.2,-0.80101,0.00015,15.98803]
[1778155602980,31.66,80931.06,9.2,-0.80111,0.00015,15.98302]
[1778155603988,31.66,80933.32,9.2,-0.80076,0.00015,16.00044]
[1778155604995,31.66,80933.79,9.2,-0.80068,0.00015,16.00414]
[1778155609023,31.66,80933.22,9.2,-0.80076,0.00015,16.00017]
[1778155616074,31.67,80932.96,9.2,-0.80079,0.00015,15.99879]
[1778155618548,31.67,80932.94,9.2,-0.80079,0.00015,15.99872]
[1778155619095,31.67,80938.97,9.2,-0.79986,0.00015,16.04495]
[1778155622116,31.67,80937.28,9.2,-0.80012,0.00015,16.03207]
[1778155626144,31.67,80936.62,9.2,-0.80022,0.00015,16.02712]
[1778155632186,31.67,80936.7,9.2,-0.8002,0.00015,16.0279]
[1778155635349,31.67,80942.46,9.2,-0.79931,0.00015,16.07201]
[1778155636214,31.67,80945.99,9.2,-0.79876,0.00015,16.09894]
[1778155639235,31.67,80941.95,9.2,-0.79939,0.00015,16.06799]
[1778155640242,31.67,80940.55,9.2,-0.79961,0.00015,16.05706]
[1778155641249,31.67,80935.99,9.2,-0.80032,0.00015,16.02202]
[1778155643263,31.66,80935.14,9.2,-0.80046,0.00015,16.01518]
[1778155645277,31.66,80934.41,9.2,-0.80058,0.00015,16.00932]
[1778155650312,31.66,80934.03,9.2,-0.80065,0.00015,16.00581]
[1778155653334,31.66,80933.29,9.2,-0.80082,0.00015,15.99445]
[1778155654344,31.66,80932.76,9.2,-0.8009,0.00015,15.99031]
[1778155657364,31.66,80931.36,9.2,-0.80112,0.00015,15.97934]
[1778155658371,31.66,80929.56,9.2,-0.8014,0.00015,15.96549]
[1778155659378,31.66,80930.41,9.2,-0.80127,0.00015,15.97195]
[1778155660385,31.66,80931.22,9.2,-0.80115,0.00015,15.97808]
[1778155662399,31.66,80930.44,9.2,-0.80127,0.00015,15.97198]
[1778155663406,31.66,80930.99,9.2,-0.80119,0.00015,15.97614]
[1778155664759,31.66,80930.99,9.2,-0.80119,0.00015,15.97614]
[1778155665420,31.66,80930.58,9.2,-0.80125,0.00015,15.97288]
[1778155666427,31.66,80929.17,9.2,-0.80147,0.00015,15.96204]
[1778155669448,31.66,80928.23,9.2,-0.80162,0.00015,15.95472]
[1778155674483,31.66,80927.95,9.2,-0.80166,0.00015,15.95243]
[1778155675490,31.66,80928.47,9.2,-0.80158,0.00015,15.95638]
[1778155680525,31.66,80929.66,9.2,-0.80141,0.00015,15.96533]
[1778155681562,31.66,80932.3,9.2,-0.801,0.00015,15.98568]
[1778155687604,31.66,80932.5,9.2,-0.80096,0.00015,15.98756]
[1778155692639,31.66,80932.46,9.2,-0.80096,0.00015,15.98751]
[1778155696669,31.66,80937.55,9.2,-0.80017,0.00015,16.02675]
[1778155697677,31.66,80939.44,9.2,-0.79987,0.00015,16.04126]
[1778155697948,31.66,80939.44,9.2,-0.79987,0.00015,16.04126]
[1778155698683,31.66,80940.14,9.2,-0.79977,0.00015,16.04665]
[1778155699690,31.66,80940.75,9.2,-0.79967,0.00015,16.05135]
[1778155701704,31.66,80943.01,9.2,-0.79932,0.00015,16.06865]
[1778155702711,31.66,80943.7,9.2,-0.79921,0.00015,16.07392]
[1778155705732,31.66,80940.32,9.2,-0.79974,0.00015,16.04809]
[1778155706739,31.66,80939.59,9.2,-0.79985,0.00015,16.04254]
[1778155708754,31.66,80940.49,9.2,-0.79971,0.00015,16.04946]
[1778155714795,31.66,80939.23,9.2,-0.79995,0.00015,16.03463]
[1778155715802,31.66,80941.84,9.2,-0.79954,0.00015,16.05454]
[1778155717816,31.66,80942.81,9.2,-0.7994,0.00015,16.06185]
[1778155721844,31.66,80944.15,9.2,-0.79919,0.00015,16.07191]
[1778155727887,31.66,80943.89,9.2,-0.79924,0.00015,16.06971]
[1778155732922,31.66,80943.62,9.2,-0.79928,0.00015,16.0675]
[1778155738964,31.66,80943.1,9.2,-0.79937,0.00015,16.06337]
[1778155740978,31.66,80942.33,9.2,-0.79949,0.00015,16.05744]
[1778155746396,31.66,80942.7,9.2,-0.79943,0.00015,16.06022]
[1778155747020,31.66,80945.34,9.2,-0.79902,0.00015,16.08033]
[1778155752055,31.66,80945.46,9.2,-0.79901,0.00015,16.08105]
[1778155757090,31.66,80946.29,9.2,-0.79888,0.00015,16.08721]
[1778155762324,31.66,80946.31,9.2,-0.79888,0.00015,16.08721]
[1778155770181,31.66,80945.87,9.2,-0.79896,0.00015,16.0835]
[1778155771188,31.66,80944.68,9.2,-0.79919,0.00015,16.06912]
[1778155772195,31.66,80943.54,9.2,-0.79937,0.00015,16.06038]
[1778155773202,31.66,80941.98,9.2,-0.79961,0.00015,16.04845]
[1778155774620,31.66,80941.34,9.2,-0.79971,0.00015,16.04356]
[1778155780251,31.66,80942.41,9.2,-0.79954,0.00015,16.05171]
[1778155786293,31.66,80942.28,9.2,-0.79957,0.00015,16.05061]
[1778155791328,31.66,80942.86,9.2,-0.79948,0.00015,16.05494]
[1778155794349,31.66,80946.01,9.2,-0.79899,0.00015,16.07892]
[1778155795356,31.66,80951.15,9.2,-0.79819,0.00016,16.11812]
[1778155796363,31.66,80955.16,9.2,-0.79757,0.00016,16.14881]
[1778155798846,31.66,80955.48,9.2,-0.79752,0.00016,16.15133]
[1778155798877,31.66,80956.5,9.2,-0.79736,0.00016,16.15917]
[1778155799196,31.66,80956.5,9.2,-0.79736,0.00016,16.15917]
[1778155799384,31.66,80972.42,9.2,-0.79487,0.00016,16.28026]
[1778155800394,31.66,80983.53,9.2,-0.79312,0.00016,16.36457]
[1778155801401,31.66,80991.8,9.2,-0.79182,0.00016,16.42718]
[1778155802409,31.66,80992.57,9.2,-0.7917,0.00016,16.43297]
[1778155803565,31.66,80994.47,9.2,-0.7914,0.00016,16.44711]
[1778155807444,31.65,80998.5,9.2,-0.79077,0.00016,16.47721]
[1778155810465,31.65,81004.09,9.2,-0.78989,0.00016,16.51897]
[1778155812479,31.65,81006.11,9.2,-0.78957,0.00016,16.53418]
[1778155815500,31.65,80999.63,9.2,-0.79061,0.00016,16.48507]
[1778155817514,31.65,80997.64,9.2,-0.79092,0.00016,16.47001]
[1778155818521,31.65,80999.52,9.2,-0.79062,0.00016,16.48421]
[1778155820535,31.65,81001.63,9.2,-0.79028,0.00016,16.50039]
[1778155825570,31.65,81005.92,9.2,-0.7896,0.00016,16.53304]
[1778155830605,31.65,81007.41,9.2,-0.78936,0.00016,16.54435]
[1778155835643,31.65,81007.46,9.2,-0.78939,0.00016,16.53954]
[1778155840678,31.65,81007.65,9.2,-0.78936,0.00016,16.54103]
[1778155841685,31.65,81013.46,9.2,-0.78844,0.00016,16.58481]
[1778155846720,31.65,81013.58,9.2,-0.78842,0.00016,16.58552]
[1778155850748,31.65,81011.35,9.2,-0.78878,0.00016,16.56861]
[1778155851755,31.65,81005.84,9.2,-0.78966,0.00016,16.52716]
[1778155852762,31.65,81003.52,9.2,-0.79002,0.00016,16.5097]
[1778155853769,31.65,81001.47,9.2,-0.79035,0.00016,16.4943]
[1778155856790,31.65,81002.98,9.2,-0.7901,0.00016,16.50595]
[1778155861825,31.66,81004.45,9.2,-0.78986,0.00016,16.5174]
[1778155862832,31.66,81008.47,9.2,-0.78922,0.00016,16.54778]
[1778155863839,31.66,81011.89,9.2,-0.78867,0.00016,16.57358]
[1778155864846,31.66,81014.08,9.2,-0.78832,0.00016,16.59006]
[1778155866860,31.66,81015.57,9.2,-0.78809,0.00016,16.60121]
[1778155871898,31.66,81015.93,9.2,-0.78804,0.00016,16.60371]
[1778155876937,31.65,81015.7,9.2,-0.78808,0.00016,16.60177]
[1778155878951,31.65,81013.98,9.2,-0.78835,0.00016,16.58872]
[1778155881975,31.65,81012.41,9.2,-0.78861,0.00016,16.57677]
[1778155886003,31.65,81017.16,9.2,-0.78785,0.00016,16.61235]
[1778155889024,31.65,81021.42,9.2,-0.78717,0.00016,16.64443]
[1778155894059,31.65,81021.06,9.2,-0.78728,0.00016,16.63605]
[1778155897080,31.65,81022.59,9.2,-0.78704,0.00016,16.64727]
[1778155902115,31.65,81023.04,9.2,-0.78697,0.00016,16.65066]
[1778155906102,31.65,81034.16,9.2,-0.78519,0.00016,16.73399]
[1778155906143,31.65,81038.57,9.2,-0.78448,0.00016,16.76702]
[1778155909488,31.65,81037.19,9.2,-0.7847,0.00016,16.75642]
[1778155909508,31.65,81037.19,9.2,-0.7847,0.00016,16.75642]
[1778155909670,31.65,81037.19,9.2,-0.7847,0.00016,16.75642]
[1778155909721,31.65,81038.25,9.2,-0.78454,0.00016,16.76412]
[1778155910171,31.65,81041.68,9.2,-0.78399,0.00016,16.78979]
[1778155911178,31.65,81048.13,9.2,-0.78294,0.00016,16.8379]
[1778155915206,31.65,81042.74,9.2,-0.78382,0.00016,16.79761]
[1778155918227,31.65,81041.14,9.2,-0.78407,0.00016,16.78566]
[1778155920519,31.65,81037.71,9.2,-0.78463,0.00016,16.76002]
[1778155921252,31.65,81031.58,9.2,-0.78561,0.00016,16.71413]
[1778155922259,31.65,81034.26,9.2,-0.78518,0.00016,16.73432]
[1778155926287,31.65,81036.67,9.2,-0.78479,0.00016,16.75227]
[1778155927294,31.65,81034.63,9.2,-0.78512,0.00016,16.73695]
[1778155928301,31.65,81036.21,9.2,-0.78487,0.00016,16.74876]
[1778155929308,31.65,81038.53,9.2,-0.7845,0.00016,16.76611]
[1778155931322,31.65,81041.72,9.2,-0.78398,0.00016,16.78988]
[1778155933336,31.65,81047.69,9.2,-0.78302,0.00016,16.83436]
[1778155934343,31.65,81049.85,9.2,-0.78267,0.00016,16.85037]
[1778155936358,31.65,81051.67,9.2,-0.78238,0.00016,16.86405]
[1778155938372,31.65,81049.15,9.2,-0.78278,0.00016,16.84542]
[1778155940387,31.65,81051.99,9.2,-0.78232,0.00016,16.86685]
[1778155942401,31.65,81046.31,9.2,-0.78323,0.00016,16.82464]
[1778155945422,31.65,81042.55,9.2,-0.78384,0.00016,16.79656]
[1778155947438,31.65,81045.72,9.2,-0.78332,0.00016,16.82034]
[1778155952473,31.65,81045.46,9.2,-0.78341,0.00016,16.81325]
[1778155953480,31.65,81047.92,9.2,-0.78301,0.00016,16.83165]
[1778155956501,31.65,81044.6,9.2,-0.78355,0.00016,16.80688]
[1778155961538,31.65,81043.91,9.2,-0.78366,0.00016,16.80191]
[1778155964052,31.65,81043.16,9.2,-0.78378,0.00016,16.79634]
[1778155964119,31.65,81043.23,9.2,-0.78376,0.00016,16.79697]
[1778155967578,31.65,81047.43,9.2,-0.78308,0.00016,16.82852]
[1778155969592,31.65,81045.08,9.2,-0.78346,0.00016,16.81104]
[1778155972614,31.65,81043.7,9.2,-0.78368,0.00016,16.80082]
[1778155976642,31.65,81045.57,9.2,-0.78337,0.00016,16.81496]
[1778155981677,31.65,81046.28,9.2,-0.78325,0.00016,16.82057]
[1778155986712,31.66,81047.08,9.2,-0.7831,0.00016,16.82732]
[1778155991747,31.66,81047.4,9.2,-0.78304,0.00016,16.83043]
[1778155994051,31.66,81050.81,9.2,-0.78248,0.00016,16.85617]
[1778155994768,31.66,81053.29,9.2,-0.78207,0.00016,16.87477]
[1778155999805,31.66,81053.7,9.2,-0.782,0.00016,16.87819]
[1778156000504,31.66,81053.7,9.2,-0.782,0.00016,16.87819]
[1778156000603,31.66,81053.7,9.2,-0.782,0.00016,16.87819]
[1778156000811,31.66,81062.0,9.2,-0.78064,0.00016,16.94021]
[1778156001602,31.66,81062.0,9.2,-0.78064,0.00016,16.94021]
[1778156001709,31.66,81062.0,9.2,-0.78064,0.00016,16.94021]
[1778156002028,31.66,81070.76,9.2,-0.77921,0.00016,17.00544]
[1778156002914,31.66,81077.8,9.2,-0.77806,0.00016,17.05769]
[1778156003688,31.66,81077.8,9.2,-0.77806,0.00016,17.05769]
[1778156003709,31.66,81077.8,9.2,-0.77806,0.00016,17.05769]
[1778156003832,31.66,81086.63,9.2,-0.7766,0.00016,17.12316]
[1778156004839,31.66,81088.62,9.2,-0.77627,0.00016,17.13793]
[1778156009046,31.66,81081.35,9.2,-0.77746,0.00016,17.08444]
[1778156010883,31.66,81076.86,9.2,-0.77819,0.00016,17.05146]
[1778156014917,31.67,81075.06,9.2,-0.77852,0.00016,17.03357]
[1778156018946,31.67,81080.54,9.2,-0.7776,0.00016,17.07493]
[1778156022975,31.67,81078.19,9.2,-0.77797,0.00016,17.05821]
[1778156028011,31.67,81078.62,9.2,-0.77788,0.00016,17.0622]
[1778156033045,31.68,81075.95,9.2,-0.7783,0.00016,17.04321]
[1778156037073,31.68,81078.02,9.2,-0.77795,0.00016,17.05928]
[1778156039087,31.68,81080.11,9.2,-0.7776,0.00016,17.07512]
[1778156042108,31.68,81083.26,9.2,-0.77707,0.00016,17.09891]
[1778156043116,31.68,81081.47,9.2,-0.77736,0.00016,17.08582]
[1778156044122,31.68,81083.44,9.2,-0.77703,0.00016,17.10054]
[1778156046136,31.68,81081.17,9.2,-0.7774,0.00016,17.08401]
[1778156047143,31.68,81073.3,9.2,-0.77869,0.00016,17.02576]
[1778156048150,31.68,81070.15,9.2,-0.7792,0.00016,17.00248]
[1778156051171,31.68,81066.85,9.2,-0.77973,0.00016,16.97828]
[1778156053220,31.68,81065.57,9.2,-0.77994,0.00016,16.9689]
[1778156053280,31.68,81064.88,9.2,-0.78005,0.00016,16.96391]
[1778156056210,31.69,81067.15,9.2,-0.77967,0.00016,16.9812]
[1778156057217,31.69,81069.43,9.2,-0.77929,0.00016,16.99823]
[1778156059231,31.69,81071.01,9.2,-0.77903,0.00016,17.01014]
[1778156060238,31.69,81067.94,9.2,-0.77953,0.00016,16.98746]
[1778156061245,31.69,81065.23,9.2,-0.77997,0.00016,16.96745]
[1778156066280,31.69,81063.54,9.2,-0.78023,0.00016,16.9556]
[1778156068294,31.69,81058.25,9.2,-0.78108,0.00016,16.91657]
[1778156071315,31.69,81059.71,9.2,-0.78088,0.00016,16.92278]
[1778156072322,31.69,81062.05,9.2,-0.78049,0.00016,16.94034]
[1778156073329,31.69,81066.5,9.2,-0.77977,0.00016,16.97354]
[1778156077357,31.69,81068.09,9.2,-0.7795,0.00016,16.98581]
[1778156084406,31.7,81068.38,9.2,-0.77943,0.00016,16.98866]
[1778156086890,31.7,81072.34,9.2,-0.77878,0.00016,17.01825]
[1778156087427,31.7,81075.36,9.2,-0.77829,0.00016,17.04061]
[1778156088434,31.7,81077.6,9.2,-0.77792,0.00016,17.05721]
[1778156091455,31.7,81080.32,9.2,-0.77746,0.00016,17.07775]
[1778156096672,31.7,81080.35,9.2,-0.77745,0.00016,17.07833]
[1778156102078,31.7,81080.57,9.2,-0.7774,0.00016,17.08066]
[1778156102532,31.7,81084.15,9.2,-0.7768,0.00016,17.10733]
[1778156107567,31.7,81084.08,9.2,-0.77681,0.00016,17.10722]
[1778156109581,31.7,81087.6,9.2,-0.77622,0.00016,17.13334]
[1778156110588,31.7,81090.66,9.2,-0.77572,0.00016,17.15594]
[1778156111595,31.7,81092.39,9.2,-0.77543,0.00016,17.1687]
[1778156116631,31.7,81091.33,9.2,-0.77561,0.00016,17.16092]
[1778156118645,31.71,81094.73,9.2,-0.77505,0.00017,17.18598]
[1778156123680,31.71,81094.82,9.2,-0.77502,0.00017,17.18699]
[1778156126701,31.71,81093.04,9.2,-0.77531,0.00016,17.17407]
[1778156131736,31.71,81092.15,9.2,-0.77549,0.00016,17.16285]
[1778156136771,31.71,81081.48,9.2,-0.77723,0.00016,17.08489]
[1778156137778,31.71,81078.36,9.2,-0.77774,0.00016,17.06184]
[1778156138785,31.71,81078.05,9.2,-0.77779,0.00016,17.05965]
[1778156143820,31.71,81084.68,9.2,-0.77669,0.00016,17.10927]
[1778156144827,31.71,81086.5,9.2,-0.77638,0.00016,17.12283]
[1778156149862,31.71,81086.02,9.2,-0.77645,0.00016,17.11967]
[1778156154897,31.72,81084.79,9.2,-0.77665,0.00016,17.11094]
[1778156157918,31.72,81080.73,9.2,-0.77731,0.00016,17.08125]
[1778156158925,31.72,81078.04,9.2,-0.77775,0.00016,17.06149]
[1778156163962,31.72,81075.68,9.2,-0.77812,0.00016,17.04476]
[1778156164969,31.72,81073.82,9.2,-0.77842,0.00016,17.03117]
[1778156170008,31.72,81066.96,9.2,-0.77952,0.00016,16.98131]
[1778156173025,31.72,81064.79,9.2,-0.77986,0.00016,16.96598]
[1778156175228,31.73,81063.22,9.2,-0.7801,0.00016,16.95471]
[1778156178060,31.73,81057.36,9.2,-0.78105,0.00016,16.91157]
[1778156183095,31.73,81056.43,9.2,-0.78118,0.00016,16.90553]
[1778156188130,31.73,81056.26,9.2,-0.78119,0.00016,16.90519]
[1778156189137,31.73,81054.07,9.2,-0.78154,0.00016,16.88911]
[1778156194172,31.74,81053.79,9.2,-0.7816,0.00016,16.88287]
[1778156196187,31.74,81052.14,9.2,-0.78186,0.00016,16.87102]
[1778156196450,31.74,81052.14,9.2,-0.78186,0.00016,16.87102]
[1778156198149,31.74,81051.59,9.2,-0.78195,0.00016,16.86713]
[1778156198201,31.74,81049.86,9.2,-0.78222,0.00016,16.85447]
[1778156199208,31.74,81040.69,9.2,-0.7837,0.00016,16.78627]
[1778156200215,31.74,81039.11,9.2,-0.78396,0.00016,16.77452]
[1778156201222,31.74,81040.61,9.2,-0.78371,0.00016,16.78575]
[1778156201722,31.74,81040.61,9.2,-0.78371,0.00016,16.78575]
[1778156202274,31.74,81040.61,9.2,-0.78371,0.00016,16.78575]
[1778156202326,31.74,81047.88,9.2,-0.78254,0.00016,16.84011]
[1778156203236,31.74,81050.36,9.2,-0.78213,0.00016,16.85869]
[1778156208271,31.74,81051.58,9.2,-0.78192,0.00016,16.86836]
[1778156214313,31.74,81053.51,9.2,-0.78159,0.00016,16.88352]
[1778156219348,31.75,81054.08,9.2,-0.78148,0.00016,16.88841]
[1778156224383,31.75,81053.34,9.2,-0.78159,0.00016,16.88362]
[1778156229418,31.75,81051.95,9.2,-0.78179,0.00016,16.87404]
[1778156230425,31.75,81044.5,9.2,-0.783,0.00016,16.81878]
[1778156231432,31.75,81042.43,9.2,-0.78333,0.00016,16.8036]
[1778156237474,31.76,81042.5,9.2,-0.78328,0.00016,16.80562]
[1778156238919,31.76,81042.5,9.2,-0.78328,0.00016,16.80562]
[1778156239911,31.76,81041.94,9.2,-0.78337,0.00016,16.8017]
[1778156240011,31.76,81024.8,9.2,-0.78611,0.00016,16.67442]
[1778156240496,31.76,81022.85,9.2,-0.78642,0.00016,16.65984]
[1778156245160,31.76,81022.22,9.2,-0.7865,0.00016,16.65589]
[1778156245313,31.76,81019.06,9.2,-0.787,0.00016,16.63278]
[1778156245860,31.76,81017.2,9.2,-0.78729,0.00016,16.61885]
[1778156247954,31.76,81016.78,9.2,-0.78736,0.00016,16.616]
[1778156248036,31.77,81017.14,9.2,-0.78728,0.00016,16.6193]
[1778156248552,31.77,81015.28,9.2,-0.78758,0.00016,16.60537]
[1778156249559,31.77,81013.94,9.2,-0.78779,0.00016,16.59564]
[1778156250566,31.77,81012.24,9.2,-0.78805,0.00016,16.58322]
[1778156252580,31.77,81013.37,9.2,-0.7879,0.00016,16.58713]
[1778156255054,31.77,81012.57,9.2,-0.78802,0.00016,16.58146]
[1778156255472,31.77,81012.0,9.2,-0.7881,0.00016,16.57788]
[1778156255602,31.77,81004.61,9.2,-0.78927,0.00016,16.52242]
[1778156256608,31.77,80999.91,9.2,-0.79002,0.00016,16.48735]
[1778156261951,31.78,80998.75,9.2,-0.79017,0.00016,16.47979]
[1778156263658,31.78,81008.11,9.2,-0.78867,0.00016,16.55092]
[1778156269700,31.78,81008.78,9.2,-0.78854,0.00016,16.55706]
[1778156277949,31.78,81008.78,9.2,-0.78852,0.00016,16.55798]
[1778156281784,31.79,81010.57,9.2,-0.78821,0.00016,16.57268]
[1778156282791,31.79,81013.45,9.2,-0.78774,0.00016,16.59443]
[1778156286819,31.79,81009.6,9.2,-0.78834,0.00016,16.56614]
[1778156291854,31.79,81010.15,9.2,-0.78824,0.00016,16.57114]
[1778156294875,31.8,81013.02,9.2,-0.78777,0.00016,16.59321]
[1778156298031,31.8,81014.83,9.2,-0.78746,0.00016,16.60754]
[1778156298903,31.8,81018.45,9.2,-0.78688,0.00016,16.63462]
[1778156304204,31.8,81016.97,9.2,-0.78711,0.00016,16.62422]
[1778156305952,31.8,81013.18,9.2,-0.7877,0.00016,16.59638]
[1778156308205,31.8,81013.36,9.2,-0.78767,0.00016,16.59791]
[1778156308389,31.8,81014.01,9.2,-0.78755,0.00016,16.6032]
[1778156308596,31.8,81014.01,9.2,-0.78755,0.00016,16.6032]
[1778156309317,31.8,81014.01,9.2,-0.78755,0.00016,16.6032]
[1778156309381,31.8,81014.01,9.2,-0.78755,0.00016,16.6032]
[1778156309471,31.8,81045.59,9.2,-0.78248,0.00016,16.8387]
[1778156309986,31.8,81063.36,9.2,-0.7796,0.00016,16.9704]
[1778156310991,31.8,81059.9,9.2,-0.78015,0.00016,16.94537]
[1778156312244,31.8,81059.9,9.2,-0.78015,0.00016,16.94537]
[1778156312301,31.8,81059.9,9.2,-0.78015,0.00016,16.94537]
[1778156312331,31.8,81057.36,9.2,-0.78061,0.00016,16.9215]
[1778156314012,31.81,81054.02,9.2,-0.78115,0.00016,16.89687]
[1778156316026,31.81,81056.53,9.2,-0.78073,0.00016,16.91572]
[1778156319054,31.81,81054.62,9.2,-0.78102,0.00016,16.90237]
[1778156321073,31.81,81047.32,9.2,-0.7822,0.00016,16.84846]
[1778156324094,31.81,81045.91,9.2,-0.78242,0.00016,16.83847]
[1778156325101,31.81,81044.4,9.2,-0.78266,0.00016,16.82743]
[1778156326108,31.81,81041.85,9.2,-0.78307,0.00016,16.80867]
[1778156331144,31.81,81043.07,9.2,-0.78285,0.00016,16.81876]
[1778156333987,31.82,81041.91,9.2,-0.78303,0.00016,16.81054]
[1778156334278,31.82,81033.17,9.2,-0.78442,0.00016,16.74591]
[1778156335175,31.82,81028.8,9.2,-0.78513,0.00016,16.71335]
[1778156336182,31.82,81028.36,9.2,-0.78519,0.00016,16.71041]
[1778156341217,31.82,81028.44,9.2,-0.78516,0.00016,16.71191]
[1778156342224,31.82,81023.47,9.2,-0.78595,0.00016,16.67502]
[1778156343231,31.82,81019.69,9.2,-0.78655,0.00016,16.64702]
[1778156344238,31.82,81018.22,9.2,-0.78678,0.00016,16.63629]
[1778156345524,31.82,81016.39,9.2,-0.78706,0.00016,16.62288]
[1778156346252,31.82,81012.01,9.2,-0.78776,0.00016,16.5904]
[1778156351287,31.83,81012.1,9.2,-0.78771,0.00016,16.59266]
[1778156356335,31.83,81010.29,9.2,-0.78796,0.00016,16.58052]
[1778156361370,31.84,81010.95,9.2,-0.78784,0.00016,16.58619]
[1778156364391,31.84,81009.4,9.2,-0.78808,0.00016,16.57502]
[1778156369426,31.84,81010.11,9.2,-0.78795,0.00016,16.58106]
[1778156373371,31.84,81010.23,9.2,-0.78797,0.00016,16.57714]
[1778156373440,31.84,81010.23,9.2,-0.78797,0.00016,16.57714]
[1778156373575,31.84,81010.23,9.2,-0.78797,0.00016,16.57714]
[1778156373456,31.84,81009.65,9.2,-0.78806,0.00016,16.57294]
[1778156374461,31.84,81001.34,9.2,-0.78937,0.00016,16.51085]
[1778156376475,31.84,81003.91,9.2,-0.78896,0.00016,16.53055]
[1778156381512,31.84,81003.8,9.2,-0.78895,0.00016,16.53071]
[1778156386547,31.85,81003.39,9.2,-0.789,0.00016,16.52859]
[1778156389568,31.85,81000.95,9.2,-0.78937,0.00016,16.51091]
[1778156391582,31.85,80999.07,9.2,-0.78966,0.00016,16.49728]
[1778156394603,31.85,80992.58,9.2,-0.79067,0.00016,16.44932]
[1778156395610,31.85,80989.87,9.2,-0.79109,0.00016,16.42928]
[1778156398756,31.86,80995.34,9.2,-0.79021,0.00016,16.47133]
[1778156403256,31.86,80995.04,9.2,-0.79023,0.00016,16.46993]
[1778156404230,31.86,80991.2,9.2,-0.79083,0.00016,16.44169]
[1778156405683,31.86,80989.08,9.2,-0.79115,0.00016,16.42644]
[1778156410720,31.87,80988.66,9.2,-0.79118,0.00016,16.42491]
[1778156415755,31.87,80988.79,9.2,-0.79113,0.00016,16.42725]
[1778156416788,31.87,80988.79,9.2,-0.79113,0.00016,16.42725]
[1778156417284,31.87,80981.57,9.2,-0.79226,0.00016,16.37327]
[1778156417772,31.87,80977.28,9.2,-0.79293,0.00016,16.34123]
[1778156420350,31.87,80976.94,9.2,-0.79298,0.00016,16.33894]
[1778156420619,31.87,80980.43,9.2,-0.79242,0.00016,16.3657]
[1778156424931,31.88,80994.87,9.2,-0.79013,0.00016,16.47482]
[1778156426052,31.88,80995.87,9.2,-0.78996,0.00016,16.48264]
[1778156430449,31.88,80995.81,9.2,-0.78997,0.00016,16.48246]
[1778156432450,31.88,80995.67,9.2,-0.78998,0.00016,16.48179]
[1778156433386,31.88,80994.9,9.2,-0.79014,0.00016,16.47116]
[1778156433884,31.88,80997.39,9.2,-0.78974,0.00016,16.49001]
[1778156439926,31.88,80998.3,9.2,-0.78957,0.00016,16.4979]
[1778156445274,31.89,80997.08,9.2,-0.78975,0.00016,16.48949]
[1778156447583,31.89,80996.51,9.2,-0.78983,0.00016,16.48559]
[1778156452433,31.89,81002.63,9.2,-0.78884,0.00016,16.53256]
[1778156455033,31.89,80995.57,9.2,-0.78995,0.00016,16.48011]
[1778156456040,31.89,80990.57,9.2,-0.79073,0.00016,16.44284]
[1778156458054,31.89,80995.83,9.2,-0.78989,0.00016,16.48274]
[1778156459061,31.89,80997.74,9.2,-0.78959,0.00016,16.49723]
[1778156461075,31.9,81003.71,9.2,-0.78863,0.00016,16.54225]
[1778156466110,31.9,81004.8,9.2,-0.78845,0.00016,16.55101]
[1778156467947,31.9,81005.16,9.2,-0.78839,0.00016,16.55383]
[1778156469131,31.9,81010.89,9.2,-0.78747,0.00016,16.59693]
[1778156474166,31.9,81008.64,9.2,-0.78782,0.00016,16.58052]
[1778156475173,31.9,81006.92,9.2,-0.78809,0.00016,16.56785]
[1778156480208,31.9,81002.88,9.2,-0.78871,0.00016,16.53844]
[1778156482222,31.9,81001.23,9.2,-0.78896,0.00016,16.52657]
[1778156485245,31.91,81003.59,9.2,-0.78857,0.00016,16.54492]
[1778156491288,31.91,81003.28,9.2,-0.78864,0.00016,16.53869]
[1778156496322,31.91,81004.18,9.2,-0.78847,0.00016,16.54653]
[1778156500350,31.92,81001.25,9.2,-0.78892,0.00016,16.52553]
[1778156501990,31.92,81002.23,9.2,-0.78876,0.00016,16.53308]
[1778156502645,31.92,80997.3,9.2,-0.78953,0.00016,16.4967]
[1778156504224,31.92,80995.86,9.2,-0.78975,0.00016,16.48593]
[1778156504378,31.92,80992.02,9.2,-0.79036,0.00016,16.45746]
[1778156505385,31.92,80984.08,9.2,-0.7916,0.00016,16.3981]
[1778156506392,31.92,80981.81,9.2,-0.79196,0.00016,16.38125]
[1778156507399,31.92,80979.18,9.2,-0.79237,0.00016,16.36159]
[1778156512435,31.92,80980.32,9.2,-0.79218,0.00016,16.37067]
[1778156514449,31.92,80981.98,9.2,-0.79191,0.00016,16.38333]
[1778156518478,31.92,80978.52,9.2,-0.79245,0.00016,16.35767]
[1778156519485,31.92,80976.91,9.2,-0.7927,0.00016,16.34565]
[1778156521499,31.92,80980.93,9.2,-0.79206,0.00016,16.37606]
[1778156525973,31.92,80981.35,9.2,-0.79199,0.00016,16.3796]
[1778156526534,31.93,80986.37,9.2,-0.79119,0.00016,16.41749]
[1778156531570,31.93,80985.67,9.2,-0.79128,0.00016,16.41321]
[1778156536605,31.93,80986.23,9.2,-0.79118,0.00016,16.41835]
[1778156539626,31.93,80992.47,9.2,-0.79018,0.00016,16.46562]
[1778156540633,31.93,80994.18,9.2,-0.78991,0.00016,16.47853]
[1778156541640,31.93,80998.1,9.2,-0.78929,0.00016,16.50795]
[1778156542899,31.93,80998.13,9.2,-0.78928,0.00016,16.50825]
[1778156543631,31.93,80998.13,9.2,-0.78928,0.00016,16.50825]
[1778156543654,31.93,80993.82,9.2,-0.78996,0.00016,16.47609]
[1778156548689,31.94,80994.31,9.2,-0.78987,0.00016,16.48036]
[1778156551781,31.94,80994.32,9.2,-0.78986,0.00016,16.48065]
[1778156551710,31.94,80992.65,9.2,-0.79017,0.00016,16.46302]
[1778156552717,31.94,80988.42,9.2,-0.79083,0.00016,16.43149]
[1778156553724,31.94,80985.65,9.2,-0.79127,0.00016,16.41091]
[1778156554929,31.94,80985.34,9.2,-0.79131,0.00016,16.40878]
[1778156555738,31.94,80995.99,9.2,-0.78963,0.00016,16.48869]
[1778156556745,31.94,80998.75,9.2,-0.78919,0.00016,16.50942]
[1778156559766,31.94,81000.8,9.2,-0.78886,0.00016,16.52496]
[1778156560360,31.94,81000.8,9.2,-0.78886,0.00016,16.52496]
[1778156560470,31.94,81000.8,9.2,-0.78886,0.00016,16.52496]
[1778156562787,31.94,81002.53,9.2,-0.78858,0.00016,16.53805]
[1778156564782,31.94,81002.93,9.2,-0.78852,0.00016,16.54109]
[1778156565814,31.94,81006.91,9.2,-0.78788,0.00016,16.571]
[1778156568452,31.94,81006.63,9.2,-0.78792,0.00016,16.56906]
[1778156568464,31.94,81006.63,9.2,-0.78792,0.00016,16.56906]
[1778156568779,31.94,81006.63,9.2,-0.78792,0.00016,16.56906]
[1778156568835,31.94,81001.86,9.2,-0.78868,0.00016,16.53348]
[1778156569925,31.94,81001.86,9.2,-0.78868,0.00016,16.53348]
[1778156570098,31.94,80997.27,9.2,-0.7894,0.00016,16.49925]
[1778156570925,31.94,80997.27,9.2,-0.7894,0.00016,16.49925]
[1778156570970,31.94,80991.91,9.2,-0.79025,0.00016,16.45926]
[1778156572865,31.94,80988.94,9.2,-0.79071,0.00016,16.43731]
[1778156577900,31.94,80989.05,9.2,-0.79068,0.00016,16.43892]
[1778156579914,31.95,80990.59,9.2,-0.79043,0.00016,16.45076]
[1778156581928,31.95,80992.46,9.2,-0.79013,0.00016,16.46503]
[1778156582935,31.95,80995.2,9.2,-0.78969,0.00016,16.48565]
[1778156587974,31.95,80995.1,9.2,-0.78969,0.00016,16.48543]
[1778156593009,31.95,80994.71,9.2,-0.78974,0.00016,16.48306]
[1778156598046,31.95,80995.03,9.2,-0.78968,0.00016,16.486]
[1778156600060,31.95,80996.99,9.2,-0.78937,0.00016,16.50085]
[1778156605095,31.95,80997.63,9.2,-0.78926,0.00016,16.50608]
[1778156606722,31.95,80997.63,9.2,-0.78926,0.00016,16.50608]
[1778156607156,31.95,80994.24,9.2,-0.78979,0.00016,16.48093]
[1778156608229,31.95,80994.24,9.2,-0.78979,0.00016,16.48093]
[1778156608316,31.95,80989.39,9.2,-0.79055,0.00016,16.44477]
[1778156612144,31.96,80990.85,9.2,-0.79035,0.00016,16.45106]
[1778156615165,31.96,80992.58,9.2,-0.79007,0.00016,16.46444]
[1778156620200,31.96,80992.15,9.2,-0.79012,0.00016,16.4619]
[1778156625235,31.96,80992.44,9.2,-0.79006,0.00016,16.46473]
[1778156629263,31.96,81002.97,9.2,-0.78839,0.00016,16.54384]
[1778156630270,31.96,81005.55,9.2,-0.78798,0.00016,16.5631]
[1778156635305,31.96,81004.93,9.2,-0.78807,0.00016,16.55858]
[1778156636032,31.96,81004.93,9.2,-0.78807,0.00016,16.55858]
[1778156636312,31.96,81000.69,9.2,-0.78875,0.00016,16.52697]
[1778156637671,31.96,81000.69,9.2,-0.78875,0.00016,16.52697]
[1778156637685,31.96,80998.29,9.2,-0.78912,0.00016,16.5092]
[1778156640340,31.96,80995.96,9.2,-0.78949,0.00016,16.49195]
[1778156644441,31.96,80995.6,9.2,-0.78954,0.00016,16.48946]
[1778156645419,31.96,80995.55,9.2,-0.78954,0.00016,16.48928]
[1778156648105,31.97,80995.16,9.2,-0.7896,0.00016,16.48665]
[1778156648494,31.97,80993.51,9.2,-0.78986,0.00016,16.47441]
[1778156649006,31.97,80993.51,9.2,-0.78986,0.00016,16.47441]
[1778156651876,31.97,80992.12,9.2,-0.79007,0.00016,16.46423]
[1778156656980,31.97,80991.15,9.2,-0.79021,0.00016,16.45763]
[1778156664418,31.97,80990.41,9.2,-0.79031,0.00016,16.4529]
[1778156670555,31.97,80989.83,9.2,-0.79038,0.00016,16.4494]
[1778156671562,31.97,80991.91,9.2,-0.7901,0.00016,16.45981]
[1778156674583,31.97,80994.89,9.2,-0.78962,0.00016,16.48239]
[1778156675590,31.97,80997.8,9.2,-0.78916,0.00016,16.50421]
[1778156676600,31.97,80999.41,9.2,-0.7889,0.00016,16.5163]
[1778156681635,31.98,80999.01,9.2,-0.78896,0.00016,16.51355]
[1778156686670,31.98,80999.09,9.2,-0.78894,0.00016,16.51445]
[1778156693924,31.98,80999.6,9.2,-0.78886,0.00016,16.51847]
[1778156694729,31.98,81008.24,9.2,-0.78748,0.00016,16.58306]
[1778156697750,31.98,81006.33,9.2,-0.78779,0.00016,16.56877]
[1778156702785,31.98,81006.52,9.2,-0.78776,0.00016,16.57017]
[1778156706813,31.98,81003.43,9.2,-0.78825,0.00016,16.54717]
[1778156711848,31.98,81003.34,9.2,-0.78826,0.00016,16.54669]
[1778156714869,31.98,81005.67,9.2,-0.78789,0.00016,16.56414]
[1778156719904,31.98,81006.3,9.2,-0.78778,0.00016,16.56892]
[1778156722721,31.98,81007.22,9.2,-0.78764,0.00016,16.57578]
[1778156722925,31.98,81013.67,9.2,-0.78661,0.00016,16.62378]
[1778156723932,31.98,81020.18,9.2,-0.78558,0.00016,16.67209]
[1778156724780,31.98,81020.18,9.2,-0.78558,0.00016,16.67209]
[1778156724941,31.98,81029.77,9.2,-0.78404,0.00016,16.74323]
[1778156725948,31.98,81032.08,9.2,-0.78367,0.00016,16.76029]
[1778156727962,31.98,81035.97,9.2,-0.78305,0.00016,16.78897]
[1778156728969,31.98,81038.33,9.2,-0.78267,0.00016,16.80647]
[1778156730106,31.98,81038.9,9.2,-0.78258,0.00016,16.8107]
[1778156730126,31.98,81038.9,9.2,-0.78258,0.00016,16.8107]
[1778156730976,31.98,81038.9,9.2,-0.78258,0.00016,16.8107]
[1778156730983,31.98,81066.13,9.2,-0.77817,0.00016,17.01137]
[1778156731301,31.98,81066.13,9.2,-0.77817,0.00016,17.01137]
[1778156731334,31.98,81066.13,9.2,-0.77817,0.00016,17.01137]
[1778156731990,31.98,81076.59,9.2,-0.7765,0.00016,17.08287]
[1778156732997,31.98,81078.85,9.2,-0.77613,0.00016,17.0994]
[1778156734831,31.98,81078.79,9.2,-0.77615,0.00016,17.09894]
[1778156738033,31.98,81080.9,9.2,-0.7758,0.00016,17.11423]
[1778156740047,31.98,81079.15,9.2,-0.77609,0.00016,17.10133]
[1778156741055,31.98,81076.15,9.2,-0.77658,0.00016,17.07937]
[1778156743639,31.98,81074.96,9.2,-0.77678,0.00016,17.07066]
[1778156743731,31.98,81071.8,9.2,-0.77729,0.00016,17.04753]
[1778156744704,31.98,81071.8,9.2,-0.77729,0.00016,17.04753]
[1778156744708,31.98,81050.44,9.2,-0.78076,0.00016,16.89064]
[1778156745083,31.98,81039.42,9.2,-0.78254,0.00016,16.80945]
[1778156746090,31.98,81040.61,9.2,-0.78234,0.00016,16.81831]
[1778156747718,31.98,81040.61,9.2,-0.78234,0.00016,16.81831]
[1778156753139,31.98,81039.95,9.2,-0.78244,0.00016,16.81389]
[1778156758174,31.98,81040.41,9.2,-0.78236,0.00016,16.81762]
[1778156763209,31.98,81039.88,9.2,-0.78244,0.00016,16.81397]
[1778156765223,31.98,81041.58,9.2,-0.78216,0.00016,16.82661]
[1778156770258,31.98,81040.44,9.2,-0.78234,0.00016,16.81836]
[1778156775293,31.98,81041.55,9.2,-0.78216,0.00016,16.82668]
[1778156777307,31.98,81048.28,9.2,-0.78107,0.00016,16.87644]
[1778156778314,31.98,81050.15,9.2,-0.78077,0.00016,16.89026]
[1778156779321,31.98,81055.1,9.2,-0.77997,0.00016,16.92673]
[1778156781335,31.98,81052.76,9.2,-0.78035,0.00016,16.90948]
[1778156786370,31.98,81051.89,9.2,-0.78048,0.00016,16.90317]
[1778156791405,31.98,81051.96,9.2,-0.78051,0.00016,16.89861]
[1778156793775,31.98,81054.84,9.2,-0.78005,0.00016,16.91988]
[1778156799462,31.99,81055.99,9.2,-0.77986,0.00016,16.92847]
[1778156801475,31.99,81058.33,9.2,-0.77948,0.00016,16.94569]
[1778156804497,31.99,81052.59,9.2,-0.78041,0.00016,16.90344]
[1778156809533,31.99,81052.61,9.2,-0.7804,0.00016,16.90375]
[1778156814568,31.99,81050.17,9.2,-0.78079,0.00016,16.88595]
[1778156815219,31.99,81050.17,9.2,-0.78079,0.00016,16.88595]
[1778156815384,31.99,81050.17,9.2,-0.78079,0.00016,16.88595]
[1778156815575,31.99,81043.66,9.2,-0.78184,0.00016,16.838]
[1778156821617,31.99,81044.82,9.2,-0.78164,0.00016,16.84716]
[1778156823631,31.99,81042.58,9.2,-0.782,0.00016,16.83078]
[1778156824519,31.99,81042.58,9.2,-0.782,0.00016,16.83078]
[1778156825068,31.99,81042.58,9.2,-0.782,0.00016,16.83078]
[1778156824638,31.99,81038.74,9.2,-0.78262,0.00016,16.80251]
[1778156829673,31.99,81041.3,9.2,-0.78219,0.00016,16.822]
[1778156830680,31.99,81043.3,9.2,-0.78187,0.00016,16.83684]
[1778156834716,31.99,81046.04,9.2,-0.78142,0.00016,16.8573]
[1778156844786,31.99,81044.7,9.2,-0.78163,0.00016,16.84775]
[1778156849821,31.99,81043.64,9.2,-0.78179,0.00016,16.84012]
[1778156854857,31.99,81043.65,9.2,-0.78183,0.00016,16.83518]
[1778156859892,31.99,81043.28,9.2,-0.78189,0.00016,16.83272]
[1778156864927,32.0,81043.85,9.2,-0.78179,0.00016,16.83715]
[1778156869962,32.0,81043.59,9.2,-0.78183,0.00016,16.83547]
[1778156874997,32.0,81044.01,9.2,-0.78175,0.00016,16.83878]
[1778156880032,32.0,81042.68,9.2,-0.78196,0.00016,16.82915]
[1778156885067,32.0,81043.48,9.2,-0.78183,0.00016,16.83528]
[1778156886074,32.0,81045.37,9.2,-0.78152,0.00016,16.84925]
[1778156888088,32.0,81043.28,9.2,-0.78186,0.00016,16.83388]
[1778156889095,32.0,81041.49,9.2,-0.78215,0.00016,16.82071]
[1778156890102,32.0,81044.74,9.2,-0.78162,0.00016,16.84473]
[1778156895137,32.0,81045.82,9.2,-0.78145,0.00016,16.85277]
[1778156900172,32.0,81044.59,9.2,-0.78164,0.00016,16.84376]
[1778156905207,32.0,81044.6,9.2,-0.78164,0.00016,16.84391]
[1778156913139,32.0,81044.17,9.2,-0.78171,0.00016,16.84082]
[1778156913200,32.0,81044.26,9.2,-0.78174,0.00016,16.83634]
[1778156913263,32.0,81042.25,9.2,-0.78206,0.00016,16.82151]
[1778156914270,32.0,81039.88,9.2,-0.78244,0.00016,16.80406]
[1778156923333,32.0,81038.77,9.2,-0.7826,0.00016,16.79659]
[1778156926656,32.0,81038.57,9.2,-0.78263,0.00016,16.79521]
[1778156927361,32.0,81033.01,9.2,-0.78352,0.00016,16.75442]
[1778156929500,32.0,81028.68,9.2,-0.78421,0.00016,16.72269]
[1778156931389,32.01,81026.89,9.2,-0.78449,0.00016,16.70982]
[1778156936424,32.01,81027.29,9.2,-0.7844,0.00016,16.71381]
[1778156937431,32.01,81029.35,9.2,-0.78407,0.00016,16.72925]
[1778156940149,32.01,81031.86,9.2,-0.78365,0.00016,16.74834]
[1778156945487,32.01,81032.14,9.2,-0.78359,0.00016,16.75122]
[1778156950522,32.02,81031.06,9.2,-0.78374,0.00016,16.74405]
[1778156953543,32.02,81034.43,9.2,-0.78319,0.00016,16.76946]
[1778156958585,32.02,81035.7,9.2,-0.78297,0.00016,16.77955]
[1778156964627,32.02,81036.24,9.2,-0.78286,0.00016,16.78445]
[1778156966641,32.02,81040.35,9.2,-0.7822,0.00016,16.81508]
[1778156971754,32.02,81039.54,9.2,-0.78232,0.00016,16.8096]
[1778156971806,32.02,81041.74,9.2,-0.782,0.00016,16.82072]
[1778156979733,32.03,81046.24,9.2,-0.78126,0.00016,16.85473]
[1778156980740,32.03,81052.85,9.2,-0.78019,0.00016,16.90347]
[1778156982754,32.03,81054.64,9.2,-0.7799,0.00016,16.91672]
[1778156987053,32.03,81054.43,9.2,-0.77993,0.00016,16.91528]
[1778156987108,32.03,81054.43,9.2,-0.77993,0.00016,16.91528]
[1778156987209,32.03,81055.09,9.2,-0.77982,0.00016,16.9202]
[1778156988122,32.03,81055.09,9.2,-0.77982,0.00016,16.9202]
[1778156988150,32.03,81056.23,9.2,-0.77964,0.00016,16.92859]
[1778156993832,32.03,81057.69,9.2,-0.7794,0.00016,16.93939]
[1778156995846,32.03,81059.98,9.2,-0.77903,0.00016,16.95619]
[1778157000882,32.03,81058.92,9.2,-0.7792,0.00016,16.94829]
[1778157001889,32.03,81051.34,9.2,-0.78043,0.00016,16.89259]
[1778157002896,32.03,81048.26,9.2,-0.78093,0.00016,16.86991]
[1778157004910,32.03,81046.36,9.2,-0.78123,0.00016,16.85604]
[1778157009972,32.03,81045.66,9.2,-0.78133,0.00016,16.85129]
[1778157010979,32.03,81051.33,9.2,-0.78042,0.00016,16.8931]
[1778157011986,32.03,81054.18,9.2,-0.77995,0.00016,16.91412]
[1778157014000,32.03,81051.35,9.2,-0.78041,0.00016,16.89336]
[1778157016024,32.03,81049.63,9.2,-0.78069,0.00016,16.88075]
[1778157019044,32.03,81054.65,9.2,-0.77987,0.00016,16.91776]
[1778157020051,32.03,81058.2,9.2,-0.7793,0.00016,16.94386]
[1778157025086,32.03,81059.43,9.2,-0.7791,0.00016,16.95269]
[1778157028107,32.03,81061.0,9.2,-0.77885,0.00016,16.96403]
[1778157032135,32.03,81062.68,9.2,-0.77862,0.00016,16.9712]
[1778157034149,32.03,81061.0,9.2,-0.77889,0.00016,16.95896]
[1778157039184,32.03,81060.75,9.2,-0.77894,0.00016,16.95688]
[1778157044219,32.03,81058.37,9.2,-0.77933,0.00016,16.93901]
[1778157045226,32.03,81055.4,9.2,-0.77982,0.00016,16.91714]
[1778157047240,32.03,81053.1,9.2,-0.78019,0.00016,16.90018]
[1778157050261,32.03,81051.45,9.2,-0.78046,0.00016,16.88803]
[1778157055296,32.03,81051.32,9.2,-0.78048,0.00016,16.8871]
[1778157058317,32.03,81042.76,9.2,-0.78186,0.00016,16.82414]
[1778157059324,32.03,81038.29,9.2,-0.78258,0.00016,16.79127]
[1778157064359,32.03,81038.21,9.2,-0.78258,0.00016,16.79133]
[1778157069394,32.03,81038.37,9.2,-0.78254,0.00016,16.7931]
[1778157077453,32.03,81038.41,9.2,-0.78251,0.00016,16.7942]
[1778157079468,32.04,81036.73,9.2,-0.78278,0.00016,16.78201]
[1778157080473,32.04,81029.5,9.2,-0.78393,0.00016,16.72874]
[1778157083159,32.04,81025.89,9.2,-0.7845,0.00016,16.70259]
[1778157083494,32.04,81023.93,9.2,-0.78481,0.00016,16.68808]
[1778157084501,32.04,81026.84,9.2,-0.78434,0.00016,16.70981]
[1778157086315,32.04,81028.23,9.2,-0.78411,0.00016,16.72042]
[1778157090543,32.04,81034.81,9.2,-0.78304,0.00016,16.7697]
[1778157091550,32.04,81036.44,9.2,-0.78283,0.00016,16.7766]
[1778157092557,32.04,81033.86,9.2,-0.78324,0.00016,16.75766]
[1778157094571,32.04,81027.32,9.2,-0.78428,0.00016,16.7096]
[1778157095578,32.04,81024.65,9.2,-0.7847,0.00016,16.69004]
[1778157100977,32.05,81023.49,9.2,-0.78487,0.00016,16.68229]
[1778157107662,32.05,81024.95,9.2,-0.7846,0.00016,16.69469]
[1778157112697,32.05,81025.67,9.2,-0.78447,0.00016,16.70084]
[1778157117732,32.05,81022.07,9.2,-0.78502,0.00016,16.675]
[1778157120761,32.06,81021.72,9.2,-0.78507,0.00016,16.67278]
[1778157120813,32.06,81021.72,9.2,-0.78507,0.00016,16.67278]
[1778157121761,32.06,81028.32,9.2,-0.78401,0.00016,16.72195]
[1778157122976,32.06,81033.72,9.2,-0.78314,0.00016,16.76194]
[1778157123775,32.06,81035.61,9.2,-0.78284,0.00016,16.77596]
[1778157126253,32.06,81036.63,9.2,-0.78267,0.00016,16.78354]
[1778157126483,32.06,81036.69,9.2,-0.78266,0.00016,16.78409]
[1778157126796,32.06,81040.9,9.2,-0.78198,0.00016,16.8151]
[1778157128810,32.06,81042.27,9.2,-0.78176,0.00016,16.82529]
[1778157130026,32.06,81042.27,9.2,-0.78176,0.00016,16.82529]
[1778157130103,32.06,81046.79,9.2,-0.78103,0.00016,16.85857]
[1778157134177,32.06,81046.77,9.2,-0.78103,0.00016,16.85843]
[1778157138462,32.06,81046.46,9.2,-0.78108,0.00016,16.85613]
[1778157138774,32.06,81046.46,9.2,-0.78108,0.00016,16.85613]
[1778157139266,32.06,81046.46,9.2,-0.78108,0.00016,16.85613]
[1778157139303,32.06,81044.51,9.2,-0.7814,0.00016,16.84179]
[1778157140583,32.06,81044.41,9.2,-0.78141,0.00016,16.84106]
[1778157145913,32.06,81044.53,9.2,-0.78139,0.00016,16.842]
[1778157146004,32.06,81044.53,9.2,-0.78139,0.00016,16.842]
[1778157146938,32.06,81039.99,9.2,-0.78212,0.00016,16.8086]
[1778157148952,32.06,81038.63,9.2,-0.78234,0.00016,16.79869]
[1778157150966,32.06,81031.66,9.2,-0.78346,0.00016,16.74742]
[1778157151973,32.06,81030.17,9.2,-0.78374,0.00016,16.73132]
[1778157153569,32.06,81030.17,9.2,-0.78374,0.00016,16.73132]
[1778157154094,32.06,81029.68,9.2,-0.78381,0.00016,16.72784]
[1778157154152,32.06,81045.87,9.2,-0.78121,0.00016,16.84731]
[1778157154998,32.06,81053.92,9.2,-0.7799,0.00016,16.90653]
[1778157156009,32.06,81051.14,9.2,-0.78036,0.00016,16.88606]
[1778157157412,32.06,81051.14,9.2,-0.78036,0.00016,16.88606]
[1778157157680,32.06,81050.46,9.2,-0.78047,0.00016,16.88087]
[1778157160036,32.06,81047.83,9.2,-0.7809,0.00016,16.86148]
[1778157161043,32.06,81042.92,9.2,-0.78169,0.00016,16.82535]
[1778157166078,32.06,81044.03,9.2,-0.7815,0.00016,16.83369]
[1778157169059,32.06,81044.07,9.2,-0.7815,0.00016,16.83403]
[1778157170108,32.06,81059.47,9.2,-0.77901,0.00016,16.94716]
[1778157171115,32.06,81062.13,9.2,-0.77857,0.00016,16.96668]
[1778157172122,32.06,81062.27,9.2,-0.77855,0.00016,16.96787]
[1778157172962,32.06,81062.27,9.2,-0.77855,0.00016,16.96787]
[1778157178164,32.07,81062.37,9.2,-0.77851,0.00016,16.96972]
[1778157180178,32.07,81064.77,9.2,-0.77811,0.00016,16.98763]
[1778157181185,32.07,81069.61,9.2,-0.77732,0.00016,17.02317]
[1778157183199,32.07,81071.47,9.2,-0.77701,0.00016,17.03697]
[1778157189241,32.07,81070.82,9.2,-0.7771,0.00016,17.03283]
[1778157193269,32.07,81069.0,9.2,-0.77739,0.00016,17.01999]
[1778157197297,32.07,81065.7,9.2,-0.77791,0.00016,16.99637]
[1778157202332,32.07,81062.23,9.2,-0.77846,0.00016,16.97181]
[1778157203339,32.08,81059.19,9.2,-0.77895,0.00016,16.94974]
[1778157204346,32.08,81061.56,9.2,-0.77856,0.00016,16.96731]
[1778157209381,32.08,81061.7,9.2,-0.77851,0.00016,16.96928]
[1778157210388,32.08,81064.11,9.2,-0.77812,0.00016,16.98709]
[1778157212402,32.08,81065.88,9.2,-0.77787,0.00016,16.99512]
[1778157213409,32.08,81068.38,9.2,-0.77746,0.00016,17.01354]
[1778157216430,32.08,81070.68,9.2,-0.77707,0.00016,17.03071]
[1778157221466,32.08,81073.81,9.2,-0.77655,0.00016,17.05404]
[1778157226500,32.08,81075.8,9.2,-0.77622,0.00016,17.06887]
[1778157229521,32.09,81080.98,9.2,-0.77537,0.00016,17.10672]
[1778157233549,32.09,81083.16,9.2,-0.77502,0.00016,17.12253]
[1778157236570,32.08,81079.63,9.2,-0.77559,0.00016,17.09679]
[1778157241605,32.08,81078.04,9.2,-0.77585,0.00016,17.08525]
[1778157242612,32.09,81075.39,9.2,-0.77629,0.00016,17.06595]
[1778157243619,32.09,81070.85,9.2,-0.77703,0.00016,17.03287]
[1778157248655,32.09,81070.13,9.2,-0.77713,0.00016,17.02802]
[1778157250669,32.09,81066.58,9.2,-0.77771,0.00016,17.00227]
[1778157252683,32.09,81064.21,9.2,-0.77809,0.00016,16.9852]
[1778157257719,32.09,81063.54,9.2,-0.77818,0.00016,16.98105]
[1778157258726,32.09,81061.2,9.2,-0.77855,0.00016,16.9641]
[1778157262754,32.09,81057.93,9.2,-0.77907,0.00016,16.94089]
[1778157267789,32.1,81051.01,9.2,-0.78016,0.00016,16.89124]
[1778157268796,32.1,81049.51,9.2,-0.7804,0.00016,16.8805]
[1778157273831,32.1,81049.61,9.2,-0.7804,0.00016,16.8774]
[1778157275845,32.1,81052.02,9.2,-0.78,0.00016,16.89563]
[1778157278869,32.11,81054.09,9.2,-0.77964,0.00016,16.91155]
[1778157279876,32.11,81056.2,9.2,-0.7793,0.00016,16.92724]
[1778157283904,32.11,81058.39,9.2,-0.77892,0.00016,16.94411]
[1778157285918,32.11,81053.2,9.2,-0.77975,0.00016,16.9065]
[1778157291960,32.11,81050.72,9.2,-0.78012,0.00016,16.88978]
[1778157293974,32.12,81047.66,9.2,-0.7806,0.00016,16.86786]
[1778157299009,32.12,81046.5,9.2,-0.78076,0.00016,16.86078]
[1778157304046,32.12,81045.75,9.2,-0.78085,0.00016,16.85671]
[1778157305270,32.12,81045.75,9.2,-0.78085,0.00016,16.85671]
[1778157305590,32.12,81045.75,9.2,-0.78085,0.00016,16.85671]
[1778157305297,32.13,81040.92,9.2,-0.78161,0.00016,16.82182]
[1778157306060,32.13,81033.48,9.2,-0.78281,0.00016,16.76713]
[1778157307067,32.13,81029.67,9.2,-0.78341,0.00016,16.73925]
[1778157309081,32.13,81029.31,9.2,-0.78346,0.00016,16.73708]
[1778157314116,32.13,81029.74,9.2,-0.78336,0.00016,16.74153]
[1778157319151,32.14,81029.65,9.2,-0.78335,0.00016,16.74217]
[1778157325193,32.14,81029.81,9.2,-0.78329,0.00016,16.74496]
[1778157330475,32.14,81029.73,9.2,-0.78328,0.00016,16.74516]
[1778157330519,32.15,81034.37,9.2,-0.78252,0.00016,16.78007]
[1778157330955,32.15,81034.37,9.2,-0.78252,0.00016,16.78007]
[1778157331235,32.15,81036.51,9.2,-0.78222,0.00016,16.79077]
[1778157331963,32.15,81036.51,9.2,-0.78222,0.00016,16.79077]
[1778157332242,32.15,81039.21,9.2,-0.78178,0.00016,16.8108]
[1778157333249,32.15,81043.39,9.2,-0.7811,0.00016,16.84165]
[1778157334547,32.15,81045.73,9.2,-0.78072,0.00016,16.85895]
[1778157340045,32.15,81044.67,9.2,-0.78088,0.00016,16.85182]
[1778157341305,32.15,81042.44,9.2,-0.78123,0.00016,16.83575]
[1778157345333,32.15,81039.61,9.2,-0.78167,0.00016,16.81563]
[1778157346340,32.15,81035.13,9.2,-0.78239,0.00016,16.78292]
[1778157351375,32.16,81033.97,9.2,-0.78255,0.00016,16.77558]
[1778157356410,32.16,81033.6,9.2,-0.78258,0.00016,16.77413]
[1778157358425,32.16,81035.94,9.2,-0.78219,0.00016,16.79184]
[1778157363460,32.17,81035.71,9.2,-0.7822,0.00016,16.79136]
[1778157364467,32.17,81034.07,9.2,-0.78246,0.00016,16.77956]
[1778157369502,32.17,81033.66,9.2,-0.7825,0.00016,16.77785]
[1778157376552,32.18,81030.24,9.2,-0.783,0.00016,16.7546]
[1778157377559,32.18,81025.83,9.2,-0.7837,0.00016,16.72247]
[1778157378566,32.18,81020.75,9.2,-0.7845,0.00016,16.68541]
[1778157379573,32.18,81018.71,9.2,-0.78482,0.00016,16.67075]
[1778157380580,32.18,81017.3,9.2,-0.78504,0.00016,16.66075]
[1778157385615,32.19,81018.24,9.2,-0.78484,0.00016,16.66967]
[1778157393672,32.2,81017.81,9.2,-0.78489,0.00016,16.66406]
[1778157399411,32.2,81017.29,9.2,-0.78495,0.00016,16.66162]
[1778157399766,32.2,81017.21,9.2,-0.78494,0.00016,16.6617]
[1778157399800,32.2,81017.21,9.2,-0.78494,0.00016,16.6617]
[1778157400030,32.2,81007.69,9.2,-0.78646,0.00016,16.59149]
[1778157400724,32.2,81003.66,9.2,-0.78709,0.00016,16.56185]
[1778157402199,32.2,81003.66,9.2,-0.78709,0.00016,16.56185]
[1778157402738,32.2,81001.73,9.2,-0.78739,0.00016,16.54791]
[1778157408780,32.21,81003.59,9.2,-0.78707,0.00016,16.56268]
[1778157413815,32.21,81004.76,9.2,-0.78687,0.00016,16.57208]
[1778157414822,32.21,81007.67,9.2,-0.7864,0.00016,16.59385]
[1778157415829,32.21,81011.81,9.2,-0.78574,0.00016,16.6245]
[1778157416837,32.21,81009.86,9.2,-0.78605,0.00016,16.61019]
[1778157422879,32.21,81008.21,9.2,-0.7863,0.00016,16.5986]
[1778157424893,32.21,81005.94,9.2,-0.78666,0.00016,16.58205]
[1778157429928,32.21,81006.19,9.2,-0.7866,0.00016,16.58448]
[1778157431942,32.21,81008.57,9.2,-0.78622,0.00016,16.60228]
[1778157437140,32.22,81009.5,9.2,-0.78607,0.00016,16.60949]
[1778157437228,32.22,81013.8,9.2,-0.78538,0.00016,16.64127]
[1778157437984,32.22,81021.65,9.2,-0.78413,0.00016,16.69925]
[1778157438991,32.22,81027.15,9.2,-0.78325,0.00016,16.73981]
[1778157442012,32.22,81023.3,9.2,-0.78385,0.00016,16.71182]
[1778157447047,32.22,81022.36,9.2,-0.78399,0.00016,16.70562]
[1778157452082,32.22,81018.77,9.2,-0.78458,0.00016,16.67524]
[1778157457117,32.23,81019.27,9.2,-0.78446,0.00016,16.68059]
[1778157462212,32.23,81019.32,9.2,-0.78442,0.00016,16.68226]
[1778157462436,32.23,81019.32,9.2,-0.78442,0.00016,16.68226]
[1778157463159,32.24,81016.14,9.2,-0.78491,0.00016,16.65959]
[1778157468194,32.24,81015.11,9.2,-0.78503,0.00016,16.65394]
[1778157473229,32.25,81015.6,9.2,-0.78492,0.00016,16.65932]
[1778157478265,32.25,81013.86,9.2,-0.78515,0.00016,16.64827]
[1778157483300,32.26,81014.16,9.2,-0.78507,0.00016,16.65215]
[1778157485315,32.26,81017.28,9.2,-0.78456,0.00016,16.67556]
[1778157488336,32.26,81019.05,9.2,-0.78427,0.00016,16.68921]
[1778157493374,32.26,81018.6,9.2,-0.78432,0.00016,16.68687]
[1778157494952,32.26,81018.09,9.2,-0.78439,0.00016,16.68331]
[1778157500423,32.27,81017.52,9.2,-0.78445,0.00016,16.68057]
[1778157505459,32.27,81018.0,9.2,-0.78435,0.00016,16.68513]
[1778157510494,32.27,81016.99,9.2,-0.78449,0.00016,16.67867]
[1778157515529,32.28,81017.4,9.2,-0.78445,0.00016,16.67729]
[1778157520564,32.28,81022.96,9.2,-0.78355,0.00016,16.71888]
[1778157522578,32.28,81024.86,9.2,-0.78324,0.00016,16.73301]
[1778157527613,32.28,81024.72,9.2,-0.78326,0.00016,16.73246]
[1778157528940,32.28,81026.39,9.2,-0.78299,0.00016,16.74479]
[1778157529628,32.28,81027.53,9.2,-0.7828,0.00016,16.75325]
[1778157531792,32.28,81030.01,9.2,-0.7824,0.00016,16.77162]
[1778157532652,32.28,81032.59,9.2,-0.78198,0.00016,16.79087]
[1778157533661,32.28,81035.07,9.2,-0.78158,0.00016,16.80933]
[1778157534666,32.29,81039.46,9.2,-0.78086,0.00016,16.84173]
[1778157539701,32.29,81040.6,9.2,-0.78065,0.00016,16.85146]
[1778157540708,32.29,81047.86,9.2,-0.77948,0.00016,16.90466]
[1778157541715,32.29,81049.6,9.2,-0.77919,0.00016,16.91755]
[1778157546750,32.29,81050.2,9.2,-0.77907,0.00016,16.92293]
[1778157548764,32.3,81052.75,9.2,-0.77865,0.00016,16.94187]
[1778157553803,32.3,81054.57,9.2,-0.77834,0.00016,16.95593]
[1778157554810,32.3,81058.68,9.2,-0.77767,0.00016,16.98593]
[1778157555817,32.3,81062.57,9.2,-0.77704,0.00016,17.01427]
[1778157558838,32.3,81064.54,9.2,-0.77671,0.00016,17.02878]
[1778157563873,32.3,81064.55,9.2,-0.7767,0.00016,17.02916]
[1778157568908,32.3,81064.83,9.2,-0.77665,0.00016,17.03149]
[1778157573943,32.3,81063.41,9.2,-0.77692,0.00016,17.01628]
[1778157576964,32.3,81058.96,9.2,-0.77764,0.00016,16.98422]
[1778157583006,32.31,81057.24,9.2,-0.7779,0.00016,16.9724]
[1778157588041,32.31,81057.6,9.2,-0.77783,0.00016,16.97564]
[1778157593080,32.31,81058.53,9.2,-0.77766,0.00016,16.98302]
[1778157598115,32.31,81059.58,9.2,-0.77748,0.00016,16.99124]
[1778157603150,32.31,81059.94,9.2,-0.77741,0.00016,16.99442]
[1778157606171,32.31,81052.28,9.2,-0.77864,0.00016,16.93913]
[1778157607178,32.31,81049.95,9.2,-0.77901,0.00016,16.92237]
[1778157611209,32.32,81052.36,9.2,-0.7786,0.00016,16.94069]
[1778157612213,32.32,81057.78,9.2,-0.77772,0.00016,16.98022]
[1778157614232,32.32,81053.1,9.2,-0.77847,0.00016,16.94652]
[1778157615239,32.32,81051.26,9.2,-0.77876,0.00016,16.93332]
[1778157620274,32.32,81054.77,9.2,-0.77818,0.00016,16.95979]
[1778157623295,32.32,81052.82,9.2,-0.77848,0.00016,16.94615]
[1778157624302,32.32,81051.12,9.2,-0.77875,0.00016,16.93398]
[1778157629338,32.33,81050.38,9.2,-0.77884,0.00016,16.92959]
[1778157632358,32.33,81048.1,9.2,-0.77924,0.00016,16.90841]
[1778157642428,32.34,81047.68,9.2,-0.77926,0.00016,16.90766]
[1778157643435,32.34,81037.27,9.2,-0.78092,0.00016,16.83211]
[1778157644442,32.34,81031.16,9.2,-0.7819,0.00016,16.78773]
[1778157645449,32.34,81029.8,9.2,-0.78211,0.00016,16.77797]
[1778157650484,32.34,81027.91,9.2,-0.78237,0.00016,16.76606]
[1778157655519,32.35,81027.15,9.2,-0.78245,0.00016,16.76239]
[1778157660554,32.36,81026.93,9.2,-0.78244,0.00016,16.76261]
[1778157666596,32.36,81025.95,9.2,-0.78255,0.00016,16.75769]
[1778157671631,32.37,81027.24,9.2,-0.78232,0.00016,16.76822]
[1778157676667,32.37,81026.37,9.2,-0.78243,0.00016,16.76297]
[1778157677674,32.37,81028.13,9.2,-0.78215,0.00016,16.77602]
[1778157682710,32.37,81028.79,9.2,-0.78202,0.00016,16.78172]
[1778157687745,32.38,81027.42,9.2,-0.78222,0.00016,16.77266]
[1778157694794,32.38,81026.5,9.2,-0.78238,0.00016,16.76213]
[1778157700836,32.38,81028.77,9.2,-0.78199,0.00016,16.77997]
[1778157711915,32.39,81027.6,9.2,-0.78213,0.00016,16.77368]
[1778157712922,32.39,81036.55,9.2,-0.78069,0.00016,16.83906]
[1778157717957,32.4,81037.53,9.2,-0.78051,0.00016,16.84731]
[1778157723999,32.4,81036.21,9.2,-0.7807,0.00016,16.83852]
[1778157730046,32.4,81036.29,9.2,-0.78067,0.00016,16.83999]
[1778157733063,32.4,81034.23,9.2,-0.78099,0.00016,16.82551]
[1778157734070,32.4,81030.15,9.2,-0.78163,0.00016,16.79599]
[1778157736084,32.4,81028.32,9.2,-0.78192,0.00016,16.78311]
[1778157738098,32.41,81030.0,9.2,-0.78164,0.00016,16.79581]
[1778157743133,32.41,81030.09,9.2,-0.7816,0.00016,16.79754]
[1778157750182,32.41,81030.14,9.2,-0.78156,0.00016,16.79942]
[1778157755217,32.42,81030.6,9.2,-0.7815,0.00016,16.79861]
[1778157760252,32.42,81030.52,9.2,-0.78149,0.00016,16.79911]
[1778157765287,32.42,81035.35,9.2,-0.7807,0.00016,16.83531]
[1778157770323,32.43,81035.82,9.2,-0.7806,0.00016,16.8396]
[1778157772446,32.43,81041.92,9.2,-0.77962,0.00016,16.88424]
[1778157776365,32.43,81038.68,9.2,-0.78011,0.00016,16.86176]
[1778157777372,32.43,81036.58,9.2,-0.78044,0.00016,16.8468]
[1778157783414,32.44,81036.11,9.2,-0.78048,0.00016,16.84522]
[1778157788449,32.44,81036.12,9.2,-0.78045,0.00016,16.84623]
[1778157791470,32.44,81038.15,9.2,-0.78012,0.00016,16.8615]
[1778157796506,32.44,81039.12,9.2,-0.77994,0.00016,16.86934]
[1778157798521,32.45,81029.72,9.2,-0.78144,0.00016,16.8015]
[1778157799527,32.45,81026.57,9.2,-0.78193,0.00016,16.77878]
[1778157800534,32.45,81028.77,9.2,-0.78158,0.00016,16.79502]
[1778157805569,32.45,81029.75,9.2,-0.7814,0.00016,16.80315]
[1778157806576,32.45,81031.85,9.2,-0.78106,0.00016,16.81862]
[1778157808590,32.45,81035.08,9.2,-0.78053,0.00016,16.84266]
[1778157813625,32.46,81035.53,9.2,-0.78047,0.00016,16.84212]
[1778157816647,32.46,81041.4,9.2,-0.77951,0.00016,16.88555]
[1778157817909,32.46,81043.29,9.2,-0.77919,0.00016,16.89976]
[1778157818661,32.46,81045.5,9.2,-0.77884,0.00016,16.91576]
[1778157823076,32.46,81047.7,9.2,-0.77846,0.00016,16.93267]
[1778157823697,32.46,81054.45,9.2,-0.77738,0.00016,16.98145]
[1778157830747,32.47,81055.68,9.2,-0.77716,0.00016,16.99126]
[1778157835782,32.47,81056.42,9.2,-0.77702,0.00016,16.99728]
[1778157841824,32.47,81053.8,9.2,-0.77743,0.00016,16.97902]
[1778157846859,32.47,81053.04,9.2,-0.77754,0.00016,16.9742]
[1778157851894,32.48,81052.72,9.2,-0.77757,0.00016,16.97261]
[1778157858943,32.48,81055.62,9.2,-0.77708,0.00016,16.99458]
[1778157863978,32.48,81056.94,9.2,-0.77685,0.00016,17.0047]
[1778157868011,32.48,81059.42,9.2,-0.77644,0.00016,17.02303]
[1778157873045,32.48,81060.88,9.2,-0.77624,0.00016,17.02873]
[1778157877072,32.49,81062.96,9.2,-0.7759,0.00016,17.04401]
[1778157883114,32.49,81064.75,9.2,-0.7756,0.00016,17.05712]
[1778157885128,32.49,81067.4,9.2,-0.77517,0.00016,17.07621]
[1778157890164,32.49,81065.89,9.2,-0.77542,0.00016,17.0653]
[1778157895199,32.49,81067.07,9.2,-0.77523,0.00016,17.0737]
[1778157900430,32.49,81067.95,9.2,-0.77509,0.00016,17.07988]
[1778157900473,32.49,81067.95,9.2,-0.77509,0.00016,17.07988]
[1778157900531,32.49,81067.74,9.2,-0.77513,0.00016,17.07833]
[1778157901376,32.49,81067.74,9.2,-0.77513,0.00016,17.07833]
[1778157901498,32.49,81075.55,9.2,-0.77386,0.00016,17.13435]
[1778157902249,32.49,81084.68,9.2,-0.77237,0.00016,17.19991]
[1778157903256,32.49,81088.89,9.2,-0.77168,0.00016,17.23011]
[1778157908291,32.49,81089.15,9.2,-0.77163,0.00016,17.23235]
[1778157913326,32.49,81089.87,9.2,-0.7715,0.00016,17.23794]
[1778157917357,32.49,81092.37,9.2,-0.77108,0.00016,17.25615]
[1778157919371,32.49,81087.51,9.2,-0.77187,0.00016,17.22163]
[1778157922392,32.49,81090.34,9.2,-0.7714,0.00016,17.24222]
[1778157925054,32.49,81095.14,9.2,-0.77061,0.00016,17.27674]
[1778157927837,32.49,81097.72,9.2,-0.77018,0.00016,17.29525]
[1778157929441,32.49,81099.62,9.2,-0.76987,0.00016,17.30889]
[1778157934479,32.49,81099.92,9.2,-0.76986,0.00016,17.30604]
[1778157939514,32.5,81100.79,9.2,-0.76971,0.00016,17.31247]
[1778157940521,32.5,81104.25,9.2,-0.76914,0.00016,17.33711]
[1778157942535,32.5,81112.31,9.2,-0.76781,0.00016,17.39434]
[1778157943778,32.5,81119.73,9.2,-0.76659,0.00017,17.44695]
[1778157945735,32.5,81111.38,9.2,-0.76796,0.00016,17.38817]
[1778157947570,32.5,81108.48,9.2,-0.76842,0.00016,17.36809]
[1778157950591,32.5,81104.51,9.2,-0.76906,0.00016,17.34054]
[1778157955626,32.5,81104.69,9.2,-0.76901,0.00016,17.34264]
[1778157956633,32.5,81096.94,9.2,-0.77028,0.00016,17.28765]
[1778157958647,32.51,81093.66,9.2,-0.77081,0.00016,17.26467]
[1778157963683,32.51,81093.33,9.2,-0.77084,0.00016,17.26334]
[1778157965697,32.51,81090.58,9.2,-0.77128,0.00016,17.24414]
[1778157967720,32.51,81089.05,9.2,-0.77152,0.00016,17.23368]
[1778157972747,32.52,81087.53,9.2,-0.77174,0.00016,17.22402]
[1778157977787,32.52,81086.62,9.2,-0.77186,0.00016,17.21869]
[1778157982822,32.52,81086.42,9.2,-0.77186,0.00016,17.21839]
[1778157988865,32.53,81087.22,9.2,-0.7717,0.00016,17.2254]
[1778157993900,32.53,81087.87,9.2,-0.77162,0.00016,17.22583]
[1778157998936,32.53,81086.37,9.2,-0.77184,0.00016,17.21611]
[1778158001957,32.54,81081.52,9.2,-0.77261,0.00016,17.1823]
[1778158003971,32.54,81079.76,9.2,-0.77289,0.00016,17.17022]
[1778158005985,32.54,81078.1,9.2,-0.77314,0.00016,17.15889]
[1778158009006,32.54,81076.47,9.2,-0.77339,0.00016,17.14807]
[1778158014041,32.55,81076.02,9.2,-0.77343,0.00016,17.14631]
[1778158015048,32.55,81073.43,9.2,-0.77384,0.00016,17.12806]
[1778158022098,32.56,81069.42,9.2,-0.77444,0.00016,17.10155]
[1778158030153,32.56,81068.74,9.2,-0.77449,0.00016,17.09943]
[1778158032167,32.57,81065.46,9.2,-0.775,0.00016,17.07661]
[1778158033174,32.57,81063.09,9.2,-0.77538,0.00016,17.05986]
[1778158034629,32.57,81063.01,9.2,-0.77539,0.00016,17.05954]
[1778158034631,32.57,81063.01,9.2,-0.77539,0.00016,17.05954]
[1778158034682,32.57,81063.01,9.2,-0.77539,0.00016,17.05954]
[1778158035188,32.57,81061.29,9.2,-0.77566,0.00016,17.04745]
[1778158036195,32.57,81059.26,9.2,-0.77598,0.00016,17.03315]
[1778158042237,32.58,81054.66,9.2,-0.77668,0.00016,17.00177]
[1778158047272,32.58,81053.84,9.2,-0.77679,0.00016,16.99715]
[1778158051300,32.58,81050.61,9.2,-0.77734,0.00016,16.96936]
[1778158057888,32.58,81050.29,9.2,-0.77737,0.00016,16.96784]
[1778158058349,32.59,81047.71,9.2,-0.77777,0.00016,16.94986]
[1778158063385,32.59,81047.22,9.2,-0.77782,0.00016,16.94746]
[1778158066405,32.59,81048.66,9.2,-0.77758,0.00016,16.95851]
[1778158068419,32.59,81043.01,9.2,-0.77847,0.00016,16.91827]
[1778158069426,32.59,81041.3,9.2,-0.77874,0.00016,16.9062]
[1778158070433,32.59,81039.08,9.2,-0.77909,0.00016,16.89046]
[1778158075437,32.6,81038.69,9.2,-0.77913,0.00016,16.8888]
[1778158080503,32.6,81034.25,9.2,-0.7798,0.00016,16.85849]
[1778158081510,32.6,81037.44,9.2,-0.77928,0.00016,16.88184]
[1778158082517,32.61,81042.68,9.2,-0.77843,0.00016,16.9199]
[1778158083528,32.61,81045.72,9.2,-0.77794,0.00016,16.94205]
[1778158086196,32.61,81047.86,9.2,-0.77758,0.00016,16.95812]
[1778158091584,32.61,81047.78,9.2,-0.77757,0.00016,16.95863]
[1778158096619,32.62,81049.67,9.2,-0.77724,0.00016,16.97331]
[1778158101655,32.62,81049.48,9.2,-0.77725,0.00016,16.97293]
[1778158105683,32.62,81042.56,9.2,-0.77834,0.00016,16.92397]
[1778158107697,32.62,81039.38,9.2,-0.77884,0.00016,16.90153]
[1778158109711,32.62,81037.9,9.2,-0.77906,0.00016,16.89138]
[1778158112732,32.63,81034.49,9.2,-0.77963,0.00016,16.86236]
[1778158113739,32.63,81032.78,9.2,-0.7799,0.00016,16.85033]
[1778158115753,32.63,81034.18,9.2,-0.77966,0.00016,16.86105]
[1778158120788,32.63,81034.77,9.2,-0.77953,0.00016,16.86683]
[1778158125823,32.64,81034.78,9.2,-0.7795,0.00016,16.86836]
[1778158130858,32.64,81033.65,9.2,-0.77965,0.00016,16.86169]
[1778158131865,32.65,81028.62,9.2,-0.78044,0.00016,16.82571]
[1778158132872,32.65,81027.02,9.2,-0.78069,0.00016,16.81437]
[1778158137907,32.65,81027.2,9.2,-0.78064,0.00016,16.81678]
[1778158141836,32.65,81026.14,9.2,-0.78079,0.00016,16.80979]
[1778158141844,32.65,81026.14,9.2,-0.78079,0.00016,16.80979]
[1778158141878,32.65,81026.14,9.2,-0.78079,0.00016,16.80979]
[1778158141935,32.65,81023.13,9.2,-0.78126,0.00016,16.78827]
[1778158142942,32.65,81019.71,9.2,-0.78181,0.00016,16.76362]
[1778158147978,32.66,81020.7,9.2,-0.78162,0.00016,16.77198]
[1778158153419,32.66,81020.51,9.2,-0.78163,0.00016,16.77167]
[1778158153426,32.66,81027.59,9.2,-0.78049,0.00016,16.82332]
[1778158154020,32.66,81038.7,9.2,-0.77872,0.00016,16.90335]
[1778158155030,32.66,81040.63,9.2,-0.77841,0.00016,16.91742]
[1778158156284,32.66,81038.85,9.2,-0.77869,0.00016,16.90482]
[1778158157047,32.66,81035.2,9.2,-0.77927,0.00016,16.87856]
[1778158158054,32.66,81033.86,9.2,-0.77948,0.00016,16.86902]
[1778158163089,32.66,81033.52,9.2,-0.77952,0.00016,16.86733]
[1778158165104,32.67,81034.96,9.2,-0.77928,0.00016,16.87801]
[1778158168125,32.67,81037.44,9.2,-0.77887,0.00016,16.89644]
[1778158169132,32.67,81042.45,9.2,-0.77807,0.00016,16.93259]
[1778158170139,32.67,81044.55,9.2,-0.77773,0.00016,16.94776]
[1778158171146,32.67,81045.93,9.2,-0.77755,0.00016,16.95255]
[1778158176181,32.67,81047.27,9.2,-0.77732,0.00016,16.9628]
[1778158181216,32.67,81048.64,9.2,-0.77708,0.00016,16.9735]
[1778158186251,32.68,81048.72,9.2,-0.77704,0.00016,16.97506]
[1778158190280,32.68,81042.45,9.2,-0.77803,0.00016,16.93069]
[1778158191287,32.68,81039.67,9.2,-0.77848,0.00016,16.91081]
[1778158192392,32.68,81039.67,9.2,-0.77848,0.00016,16.91081]
[1778158192699,32.68,81040.04,9.2,-0.77842,0.00016,16.91358]
[1778158193301,32.68,81044.76,9.2,-0.77766,0.00016,16.94764]
[1778158194308,32.68,81046.81,9.2,-0.77732,0.00016,16.96248]
[1778158197329,32.68,81044.45,9.2,-0.7777,0.00016,16.94583]
[1778158198919,32.68,81043.61,9.2,-0.77783,0.00016,16.9399]
[1778158198985,32.68,81043.61,9.2,-0.77783,0.00016,16.9399]
[1778158199343,32.68,81052.0,9.2,-0.77648,0.00016,17.0003]
[1778158200350,32.68,81054.24,9.2,-0.77612,0.00016,17.01637]
[1778158205385,32.69,81054.64,9.2,-0.77603,0.00016,17.01998]
[1778158210420,32.69,81054.69,9.2,-0.77602,0.00016,17.02067]
[1778158211187,32.69,81054.69,9.2,-0.77602,0.00016,17.02067]
[1778158211427,32.69,81059.11,9.2,-0.77531,0.00016,17.05228]
[1778158212434,32.69,81066.31,9.2,-0.77414,0.00016,17.10382]
[1778158217469,32.69,81070.68,9.2,-0.77343,0.00016,17.13531]
[1778158218476,32.69,81072.54,9.2,-0.77313,0.00016,17.14859]
[1778158222504,32.69,81081.86,9.2,-0.77161,0.00016,17.21502]
[1778158223511,32.69,81084.65,9.2,-0.77115,0.00016,17.2349]
[1778158224518,32.69,81088.05,9.2,-0.7706,0.00016,17.25906]
[1778158229553,32.69,81084.38,9.2,-0.77119,0.00016,17.23322]
[1778158234588,32.69,81084.45,9.2,-0.77122,0.00016,17.22885]
[1778158238619,32.69,81071.61,9.2,-0.77329,0.00016,17.13791]
[1778158239626,32.69,81065.95,9.2,-0.7742,0.00016,17.09774]
[1778158240633,32.69,81062.87,9.2,-0.7747,0.00016,17.07597]
[1778158245668,32.7,81061.51,9.2,-0.77489,0.00016,17.06737]
[1778158246675,32.7,81068.39,9.2,-0.77378,0.00016,17.11665]
[1778158248689,32.7,81070.36,9.2,-0.77345,0.00016,17.13099]
[1778158253724,32.7,81070.09,9.2,-0.77348,0.00016,17.12976]
[1778158256746,32.7,81064.44,9.2,-0.77438,0.00016,17.0899]
[1778158257753,32.7,81060.14,9.2,-0.77507,0.00016,17.0594]
[1778158262788,32.71,81060.89,9.2,-0.77493,0.00016,17.06576]
[1778158268830,32.71,81060.6,9.2,-0.77495,0.00016,17.06481]
[1778158273865,32.71,81060.02,9.2,-0.77502,0.00016,17.06162]
[1778158275879,32.71,81057.68,9.2,-0.77539,0.00016,17.0453]
[1778158277893,32.72,81059.48,9.2,-0.77509,0.00016,17.05857]
[1778158278900,32.72,81067.89,9.2,-0.77372,0.00016,17.11871]
[1778158281921,32.72,81068.57,9.2,-0.77361,0.00016,17.12389]
[1778158282928,32.72,81063.19,9.2,-0.77447,0.00016,17.08568]
[1778158283935,32.72,81059.15,9.2,-0.77512,0.00016,17.05702]
[1778158284942,32.72,81064.21,9.2,-0.7743,0.00016,17.09329]
[1778158285949,32.72,81065.75,9.2,-0.77405,0.00016,17.1044]
[1778158288970,32.72,81067.93,9.2,-0.77369,0.00016,17.12031]
[1778158289977,32.72,81071.34,9.2,-0.77313,0.00016,17.14467]
[1778158291439,32.72,81073.23,9.2,-0.77287,0.00016,17.15302]
[1778158291991,32.72,81082.71,9.2,-0.77133,0.00016,17.2203]
[1778158294005,32.72,81084.86,9.2,-0.77098,0.00016,17.23552]
[1778158296019,32.72,81087.0,9.2,-0.77063,0.00016,17.25063]
[1778158299687,32.72,81087.18,9.2,-0.77061,0.00016,17.25183]
[1778158300047,32.72,81088.29,9.2,-0.77043,0.00016,17.25966]
[1778158300950,32.72,81088.29,9.2,-0.77043,0.00016,17.25966]
[1778158301054,32.72,81091.33,9.2,-0.76993,0.00016,17.28113]
[1778158302061,32.72,81096.77,9.2,-0.76904,0.00016,17.3195]
[1778158303068,32.72,81094.45,9.2,-0.76942,0.00016,17.30311]
[1778158308103,32.72,81096.3,9.2,-0.76911,0.00016,17.31644]
[1778158309110,32.72,81099.32,9.2,-0.76862,0.00016,17.33788]
[1778158314145,32.72,81099.7,9.2,-0.76855,0.00016,17.34095]
[1778158319180,32.72,81098.98,9.2,-0.76867,0.00016,17.33571]
[1778158324215,32.72,81099.71,9.2,-0.76855,0.00016,17.34072]
[1778158331264,32.72,81099.77,9.2,-0.76855,0.00016,17.34091]
[1778158338313,32.72,81099.47,9.2,-0.7686,0.00016,17.33845]
[1778158342341,32.72,81094.44,9.2,-0.76943,0.00016,17.30274]
[1778158344356,32.72,81090.28,9.2,-0.77011,0.00016,17.27326]
[1778158346370,32.72,81085.78,9.2,-0.77085,0.00016,17.24136]
[1778158348384,32.72,81093.41,9.2,-0.7696,0.00016,17.29551]
[1778158349391,32.72,81098.71,9.2,-0.76873,0.00016,17.33303]
[1778158354429,32.72,81099.72,9.2,-0.76861,0.00016,17.33507]
[1778158359462,32.72,81100.43,9.2,-0.76848,0.00016,17.34045]
[1778158361478,32.72,81102.41,9.2,-0.76815,0.00016,17.35454]
[1778158361695,32.72,81102.41,9.2,-0.76815,0.00016,17.35454]
[1778158362484,32.72,81111.1,9.2,-0.76673,0.00016,17.4157]
[1778158363491,32.72,81113.44,9.2,-0.76634,0.00016,17.43208]
[1778158368528,32.72,81114.56,9.2,-0.76616,0.00016,17.4399]
[1778158369535,32.72,81118.44,9.2,-0.76552,0.00016,17.46718]
[1778158372556,32.72,81114.76,9.2,-0.76612,0.00016,17.44147]
[1778158377591,32.72,81114.32,9.2,-0.76619,0.00016,17.43876]
[1778158381619,32.72,81116.22,9.2,-0.76587,0.00016,17.4523]
[1778158382626,32.72,81118.29,9.2,-0.76553,0.00016,17.46681]
[1778158383633,32.72,81120.99,9.2,-0.76508,0.00016,17.48576]
[1778158384640,32.72,81124.72,9.2,-0.76447,0.00017,17.51187]
[1778158390682,32.72,81125.64,9.2,-0.76432,0.00017,17.51821]
[1778158391689,32.72,81132.45,9.2,-0.76319,0.00017,17.56587]
[1778158396724,32.72,81133.67,9.2,-0.76299,0.00017,17.57398]
[1778158400752,32.72,81136.01,9.2,-0.76261,0.00017,17.58994]
[1778158405791,32.72,81136.36,9.2,-0.76257,0.00017,17.59182]
[1778158408813,32.72,81139.05,9.2,-0.76213,0.00017,17.61021]
[1778158413848,32.72,81138.34,9.2,-0.76231,0.00017,17.59943]
[1778158418883,32.71,81137.68,9.2,-0.76243,0.00017,17.59424]
[1778158424925,32.71,81137.9,9.2,-0.76241,0.00017,17.59509]
[1778158425932,32.71,81135.73,9.2,-0.76278,0.00017,17.57986]
[1778158430938,32.71,81135.53,9.2,-0.76282,0.00017,17.57807]
[1778158431297,32.71,81137.79,9.2,-0.76245,0.00017,17.59373]
[1778158434996,32.71,81135.6,9.2,-0.76282,0.00017,17.57803]
[1778158440031,32.71,81136.71,9.2,-0.76265,0.00017,17.58526]
[1778158445067,32.7,81137.79,9.2,-0.76248,0.00017,17.59223]
[1778158450179,32.7,81139.58,9.2,-0.76219,0.00017,17.60439]
[1778158450484,32.7,81139.58,9.2,-0.76219,0.00017,17.60439]
[1778158450486,32.7,81140.24,9.2,-0.76209,0.00017,17.60888]
[1778158451109,32.7,81147.78,9.2,-0.76083,0.00017,17.66133]
[1778158452116,32.7,81151.75,9.2,-0.76017,0.00017,17.68884]
[1778158457151,32.7,81142.76,9.2,-0.76167,0.00017,17.62648]
[1778158462186,32.7,81141.09,9.2,-0.76194,0.00017,17.61506]
[1778158463193,32.7,81145.77,9.2,-0.76116,0.00017,17.64774]
[1778158468228,32.71,81143.94,9.2,-0.76145,0.00017,17.63546]
[1778158473767,32.71,81145.09,9.2,-0.76129,0.00017,17.63868]
[1778158476464,32.71,81140.11,9.2,-0.76211,0.00017,17.60455]
[1778158477291,32.71,81142.64,9.2,-0.76169,0.00017,17.62216]
[1778158481319,32.71,81147.97,9.2,-0.76079,0.00017,17.65967]
[1778158482326,32.71,81150.99,9.2,-0.76028,0.00017,17.68072]
[1778158484340,32.71,81154.45,9.2,-0.7597,0.00017,17.70483]
[1778158486354,32.71,81158.48,9.2,-0.75903,0.00017,17.73281]
[1778158491390,32.71,81159.1,9.2,-0.75892,0.00017,17.73712]
[1778158496425,32.71,81161.07,9.2,-0.75859,0.00017,17.75075]
[1778158498439,32.71,81163.73,9.2,-0.75814,0.00017,17.76924]
[1778158503475,32.71,81162.25,9.2,-0.75839,0.00017,17.75889]
[1778158508510,32.71,81164.26,9.2,-0.75806,0.00017,17.77269]
[1778158513545,32.71,81163.25,9.2,-0.75823,0.00017,17.76558]
[1778158518580,32.71,81164.2,9.2,-0.75808,0.00017,17.77202]
[1778158523615,32.71,81164.74,9.2,-0.75799,0.00017,17.77565]
[1778158528650,32.71,81165.05,9.2,-0.75794,0.00017,17.77768]
[1778158537713,32.71,81165.0,9.2,-0.758,0.00017,17.77192]
[1778158539727,32.71,81171.34,9.2,-0.75693,0.00017,17.81558]
[1778158544762,32.71,81169.51,9.2,-0.75725,0.00017,17.8027]
[1778158547783,32.71,81164.37,9.2,-0.75811,0.00017,17.76712]
[1778158549797,32.71,81148.87,9.2,-0.76071,0.00017,17.65978]
[1778158550806,32.71,81153.86,9.2,-0.75987,0.00017,17.69449]
[1778158551813,32.71,81159.21,9.2,-0.75898,0.00017,17.73158]
[1778158556848,32.71,81159.39,9.2,-0.75894,0.00017,17.73289]
[1778158557855,32.71,81150.08,9.2,-0.7605,0.00017,17.66841]
[1778158562891,32.71,81150.49,9.2,-0.76042,0.00017,17.67168]
[1778158565913,32.71,81153.51,9.2,-0.75991,0.00017,17.6928]
[1778158566920,32.71,81156.24,9.2,-0.75945,0.00017,17.71175]
[1778158572967,32.71,81155.97,9.2,-0.7595,0.00017,17.71]
[1778158578002,32.71,81156.96,9.2,-0.75933,0.00017,17.71694]
[1778158583037,32.71,81157.08,9.2,-0.75931,0.00017,17.71781]
[1778158588072,32.71,81156.52,9.2,-0.7594,0.00017,17.71397]
[1778158593107,32.71,81153.73,9.2,-0.75991,0.00017,17.68951]
[1778158594114,32.71,81148.52,9.2,-0.76078,0.00017,17.65341]
[1778158599155,32.71,81147.72,9.2,-0.7609,0.00017,17.64822]
[1778158604219,32.71,81147.66,9.2,-0.76091,0.00017,17.64795]
[1778158607213,32.72,81138.38,9.2,-0.76244,0.00017,17.58379]
[1778158608220,32.72,81135.42,9.2,-0.76293,0.00017,17.56329]
[1778158609227,32.72,81145.34,9.2,-0.76128,0.00017,17.63249]
[1778158610234,32.72,81149.91,9.2,-0.76052,0.00017,17.66429]
[1778158617283,32.72,81148.22,9.2,-0.76079,0.00017,17.6528]
[1778158621311,32.72,81143.02,9.2,-0.76165,0.00017,17.61692]
[1778158622318,32.72,81140.74,9.2,-0.76203,0.00017,17.60115]
[1778158625339,32.72,81138.31,9.2,-0.76242,0.00017,17.58458]
[1778158626346,32.72,81125.61,9.2,-0.76453,0.00017,17.49608]
[1778158627353,32.72,81119.88,9.2,-0.76547,0.00016,17.45607]
[1778158632388,32.72,81122.72,9.2,-0.76498,0.00017,17.47674]
[1778158633395,32.72,81129.89,9.2,-0.76379,0.00017,17.52701]
[1778158638430,32.73,81131.92,9.2,-0.76344,0.00017,17.54164]
[1778158642936,32.73,81134.98,9.2,-0.76292,0.00017,17.56351]
[1778158648410,32.73,81134.4,9.2,-0.76301,0.00017,17.55979]
[1778158653668,32.73,81133.76,9.2,-0.76315,0.00017,17.55056]
[1778158660586,32.73,81133.69,9.2,-0.76315,0.00017,17.55072]
[1778158666630,32.73,81133.56,9.2,-0.76316,0.00017,17.55032]
[1778158674508,32.73,81135.14,9.2,-0.76289,0.00017,17.56159]
[1778158677707,32.74,81137.24,9.2,-0.76253,0.00017,17.57655]
[1778158682742,32.74,81135.69,9.2,-0.76279,0.00017,17.56589]
[1778158687777,32.74,81137.81,9.2,-0.76243,0.00017,17.5809]
[1778158692812,32.74,81139.62,9.2,-0.76212,0.00017,17.59363]
[1778158696116,32.74,81139.75,9.2,-0.7621,0.00017,17.59459]
[1778158696849,32.74,81146.02,9.2,-0.76105,0.00017,17.63829]
[1778158699899,32.74,81147.05,9.2,-0.76088,0.00017,17.6456]
[1778158701884,32.74,81150.38,9.2,-0.76032,0.00017,17.66892]
[1778158703898,32.74,81153.31,9.2,-0.75983,0.00017,17.68931]
[1778158708933,32.74,81154.62,9.2,-0.7596,0.00017,17.69853]
[1778158713968,32.74,81157.0,9.2,-0.75925,0.00017,17.70996]
[1778158714975,32.74,81160.29,9.2,-0.75869,0.00017,17.73273]
[1778158715982,32.74,81162.67,9.2,-0.7583,0.00017,17.74918]
[1778158717996,32.74,81166.55,9.2,-0.75764,0.00017,17.77593]
[1778158720011,32.74,81171.11,9.2,-0.75687,0.00017,17.80751]
[1778158728067,32.74,81169.54,9.2,-0.75712,0.00017,17.79732]
[1778158733102,32.75,81170.68,9.2,-0.75691,0.00017,17.80591]
[1778158740151,32.75,81171.18,9.2,-0.7568,0.00017,17.81027]
[1778158743172,32.75,81175.73,9.2,-0.75604,0.00017,17.84167]
[1778158747311,32.75,81177.3,9.2,-0.75577,0.00017,17.85247]
[1778158747564,32.75,81177.3,9.2,-0.75577,0.00017,17.85247]
[1778158747962,32.75,81177.3,9.2,-0.75577,0.00017,17.85258]
[1778158748362,32.75,81177.3,9.2,-0.75577,0.00017,17.85258]
[1778158748515,32.75,81185.43,9.2,-0.7544,0.00017,17.90825]
[1778158749214,32.75,81188.57,9.2,-0.75386,0.00017,17.92974]
[1778158751228,32.75,81185.47,9.2,-0.75439,0.00017,17.9086]
[1778158752235,32.75,81180.83,9.2,-0.75517,0.00017,17.87689]
[1778158753242,32.75,81177.26,9.2,-0.75577,0.00017,17.85249]
[1778158756263,32.75,81179.47,9.2,-0.75539,0.00017,17.86793]
[1778158761298,32.75,81178.94,9.2,-0.75547,0.00017,17.86471]
[1778158764319,32.76,81176.71,9.2,-0.75584,0.00017,17.84968]
[1778158769355,32.76,81173.33,9.2,-0.75639,0.00017,17.82695]
[1778158770362,32.76,81171.54,9.2,-0.75669,0.00017,17.81478]
[1778158772376,32.76,81169.27,9.2,-0.75711,0.00017,17.79427]
[1778158774717,32.76,81168.9,9.2,-0.75717,0.00017,17.79188]
[1778158774870,32.76,81168.9,9.2,-0.75717,0.00017,17.79188]
[1778158778418,32.76,81167.1,9.2,-0.75745,0.00017,17.78029]
[1778158783453,32.77,81166.25,9.2,-0.75757,0.00017,17.77529]
[1778158788488,32.77,81166.44,9.2,-0.75752,0.00017,17.7775]
[1778158793523,32.77,81165.53,9.2,-0.75765,0.00017,17.77219]
[1778158798558,32.78,81165.63,9.2,-0.7576,0.00017,17.7739]
[1778158801683,32.78,81166.01,9.2,-0.75753,0.00017,17.77693]
[1778158801729,32.78,81156.38,9.2,-0.75914,0.00017,17.71077]
[1778158802587,32.78,81148.58,9.2,-0.76043,0.00017,17.65701]
[1778158803594,32.78,81145.99,9.2,-0.76086,0.00017,17.63928]
[1778158806615,32.78,81142.27,9.2,-0.76146,0.00017,17.61409]
[1778158807622,32.78,81137.8,9.2,-0.7622,0.00017,17.58325]
[1778158808629,32.78,81134.88,9.2,-0.76268,0.00017,17.56307]
[1778158813664,32.79,81133.75,9.2,-0.76285,0.00017,17.55611]
[1778158815678,32.79,81130.12,9.2,-0.76344,0.00017,17.53123]
[1778158820713,32.79,81130.05,9.2,-0.76342,0.00017,17.53187]
[1778158825226,32.79,81128.86,9.2,-0.7636,0.00017,17.52453]
[1778158825264,32.79,81128.86,9.2,-0.7636,0.00017,17.52453]
[1778158825346,32.79,81128.86,9.2,-0.7636,0.00017,17.52453]
[1778158825748,32.8,81120.65,9.2,-0.76495,0.00016,17.46752]
[1778158826755,32.8,81113.48,9.2,-0.76612,0.00016,17.41763]
[1778158827461,32.8,81113.48,9.2,-0.76612,0.00016,17.41763]
[1778158827789,32.8,81113.48,9.2,-0.76612,0.00016,17.41763]
[1778158827888,32.8,81109.29,9.2,-0.7668,0.00016,17.3886]
[1778158828769,32.8,81113.04,9.2,-0.76618,0.00016,17.4151]
[1778158829928,32.8,81113.04,9.2,-0.76618,0.00016,17.4151]
[1778158830029,32.8,81110.5,9.2,-0.76659,0.00016,17.39781]
[1778158831951,32.8,81109.21,9.2,-0.7668,0.00016,17.38877]
[1778158836343,32.8,81110.91,9.2,-0.76653,0.00016,17.39672]
[1778158836986,32.8,81110.91,9.2,-0.76653,0.00016,17.39672]
[1778158837832,32.81,81106.83,9.2,-0.76719,0.00016,17.36882]
[1778158839716,32.81,81106.76,9.2,-0.76719,0.00016,17.36857]
[1778158839846,32.81,81102.98,9.2,-0.76781,0.00016,17.34205]
[1778158840853,32.81,81097.2,9.2,-0.76875,0.00016,17.30167]
[1778158841860,32.81,81105.36,9.2,-0.76741,0.00016,17.35936]
[1778158846896,32.81,81104.43,9.2,-0.76754,0.00016,17.35355]
[1778158851931,32.81,81103.06,9.2,-0.76775,0.00016,17.34466]
[1778158853227,32.82,81103.8,9.2,-0.76762,0.00016,17.35]
[1778158853945,32.82,81108.7,9.2,-0.76682,0.00016,17.38451]
[1778158857178,32.82,81106.95,9.2,-0.7671,0.00016,17.37245]
[1778158856966,32.82,81104.58,9.2,-0.76749,0.00016,17.35595]
[1778158857973,32.82,81102.08,9.2,-0.76789,0.00016,17.33854]
[1778158858980,32.82,81098.02,9.2,-0.76855,0.00016,17.31017]
[1778158862001,32.82,81095.84,9.2,-0.7689,0.00016,17.29523]
[1778158864018,32.82,81105.42,9.2,-0.76732,0.00016,17.36311]
[1778158867039,32.82,81102.98,9.2,-0.76771,0.00016,17.34641]
[1778158869053,32.82,81099.86,9.2,-0.76821,0.00016,17.32482]
[1778158870061,32.82,81097.42,9.2,-0.7686,0.00016,17.30785]
[1778158872075,32.83,81091.29,9.2,-0.7696,0.00016,17.26513]
[1778158873082,32.83,81081.82,9.2,-0.77113,0.00016,17.1986]
[1778158874089,32.83,81079.36,9.2,-0.77152,0.00016,17.18154]
[1778158875096,32.83,81085.98,9.2,-0.77044,0.00016,17.22862]
[1778158876103,32.83,81095.65,9.2,-0.76886,0.00016,17.29699]
[1778158878117,32.83,81098.12,9.2,-0.76844,0.00016,17.31474]
[1778158879124,32.83,81100.61,9.2,-0.76803,0.00016,17.33241]
[1778158882145,32.83,81103.2,9.2,-0.7676,0.00016,17.35106]
[1778158887180,32.84,81104.48,9.2,-0.76737,0.00016,17.36068]
[1778158891741,32.84,81105.89,9.2,-0.76717,0.00016,17.36584]
[1778158892216,32.84,81114.43,9.2,-0.76577,0.00016,17.42572]
[1778158893223,32.84,81117.42,9.2,-0.76527,0.00016,17.44665]
[1778158898258,32.84,81117.56,9.2,-0.76525,0.00016,17.44783]
[1778158903295,32.84,81117.86,9.2,-0.76519,0.00016,17.4502]
[1778158905890,32.84,81117.86,9.2,-0.76519,0.00016,17.4502]
[1778158906201,32.84,81117.86,9.2,-0.76519,0.00016,17.4502]
[1778158907323,32.84,81115.72,9.2,-0.76554,0.00016,17.43554]
[1778158912358,32.84,81114.61,9.2,-0.7657,0.00016,17.42861]
[1778158914372,32.84,81110.46,9.2,-0.76637,0.00016,17.39997]
[1778158917393,32.85,81106.42,9.2,-0.76703,0.00016,17.37202]
[1778158921421,32.85,81103.24,9.2,-0.76753,0.00016,17.35027]
[1778158925617,32.85,81102.4,9.2,-0.76766,0.00016,17.34482]
[1778158926484,32.85,81102.58,9.2,-0.76763,0.00016,17.34623]
[1778158926544,32.85,81100.47,9.2,-0.76797,0.00016,17.33158]
[1778158929477,32.85,81103.41,9.2,-0.76748,0.00016,17.35265]
[1778158932498,32.85,81112.98,9.2,-0.7659,0.00016,17.41999]
[1778158934512,32.85,81115.53,9.2,-0.76548,0.00016,17.43788]
[1778158936526,32.85,81117.56,9.2,-0.76514,0.00016,17.45209]
[1778158940554,32.85,81113.88,9.2,-0.76574,0.00016,17.42658]
[1778158942568,32.85,81111.55,9.2,-0.76612,0.00016,17.41037]
[1778158946596,32.86,81105.15,9.2,-0.76717,0.00016,17.36578]
[1778158949617,32.86,81108.02,9.2,-0.76669,0.00016,17.38614]
[1778158951631,32.86,81114.91,9.2,-0.7656,0.00016,17.4292]
[1778158952638,32.86,81119.38,9.2,-0.76486,0.00016,17.46053]
[1778158953645,32.86,81122.05,9.2,-0.76442,0.00016,17.47925]
[1778158956666,32.86,81120.0,9.2,-0.76475,0.00016,17.46538]
[1778158957673,32.86,81117.65,9.2,-0.76513,0.00016,17.44911]
[1778158960694,32.86,81122.36,9.2,-0.76435,0.00016,17.48206]
[1778158962708,32.86,81126.92,9.2,-0.7636,0.00017,17.51396]
[1778158964724,32.86,81119.76,9.2,-0.76478,0.00016,17.46398]
[1778158969759,32.86,81121.22,9.2,-0.76454,0.00016,17.47405]
[1778158973787,32.86,81125.88,9.2,-0.76377,0.00017,17.50683]
[1778158975201,32.86,81125.88,9.2,-0.76377,0.00017,17.50683]
[1778158975228,32.86,81128.73,9.2,-0.76329,0.00017,17.5269]
[1778158976016,32.86,81128.73,9.2,-0.76329,0.00017,17.5269]
[1778158976063,32.86,81139.79,9.2,-0.76146,0.00017,17.60359]
[1778158976808,32.86,81149.71,9.2,-0.75981,0.00017,17.67221]
[1778158977815,32.86,81159.97,9.2,-0.75809,0.00017,17.74284]
[1778158978822,32.86,81164.87,9.2,-0.75727,0.00017,17.77656]
[1778158981843,32.86,81162.72,9.2,-0.75762,0.00017,17.76223]
[1778158983857,32.86,81159.12,9.2,-0.75822,0.00017,17.73783]
[1778158987885,32.87,81154.78,9.2,-0.75893,0.00017,17.70821]
[1778158988892,32.87,81152.0,9.2,-0.7594,0.00017,17.68901]
[1778158989899,32.87,81147.99,9.2,-0.76007,0.00017,17.66132]
[1778158991327,32.87,81143.34,9.2,-0.76084,0.00017,17.6292]
[1778158992920,32.87,81141.33,9.2,-0.76117,0.00017,17.61535]
[1778158996948,32.87,81134.02,9.2,-0.76238,0.00017,17.56494]
[1778158998962,32.87,81132.24,9.2,-0.76267,0.00017,17.55275]
[1778159002992,32.87,81130.5,9.2,-0.76295,0.00017,17.54115]
[1778159006013,32.87,81128.21,9.2,-0.76332,0.00017,17.52566]
[1778159009034,32.87,81126.47,9.2,-0.76359,0.00017,17.51404]
[1778159011048,32.87,81131.61,9.2,-0.76278,0.00017,17.54502]
[1778159013062,32.87,81133.36,9.2,-0.76248,0.00017,17.55743]
[1778159018097,32.88,81132.72,9.2,-0.76257,0.00017,17.55366]
[1778159023132,32.88,81128.84,9.2,-0.76319,0.00017,17.5275]
[1778159027160,32.88,81126.96,9.2,-0.76348,0.00017,17.51521]
[1778159029174,32.88,81125.02,9.2,-0.76379,0.00017,17.50213]
[1778159030181,32.88,81127.04,9.2,-0.76346,0.00017,17.51617]
[1778159034209,32.89,81129.82,9.2,-0.76298,0.00017,17.53644]
[1778159038237,32.89,81132.11,9.2,-0.76258,0.00017,17.55299]
[1778159039245,32.89,81128.83,9.2,-0.76312,0.00017,17.5304]
[1778159044279,32.89,81126.42,9.2,-0.76349,0.00017,17.51463]
[1778159054349,32.9,81120.02,9.2,-0.7645,0.00016,17.47222]
[1778159056363,32.9,81118.26,9.2,-0.76478,0.00016,17.46046]
[1778159058377,32.9,81112.44,9.2,-0.76572,0.00016,17.42043]
[1778159060391,32.91,81109.8,9.2,-0.76614,0.00016,17.40257]
[1778159063412,32.91,81108.08,9.2,-0.76641,0.00016,17.39129]
[1778159066433,32.91,81104.83,9.2,-0.76693,0.00016,17.36907]
[1778159071468,32.91,81105.98,9.2,-0.76676,0.00016,17.3728]
[1778159073482,32.91,81108.3,9.2,-0.76637,0.00016,17.38933]
[1778159078517,32.92,81105.11,9.2,-0.76687,0.00016,17.36805]
[1778159083552,32.92,81105.62,9.2,-0.76677,0.00016,17.37252]
[1778159087581,32.92,81109.8,9.2,-0.76606,0.00016,17.40257]
[1778159091909,32.93,81111.79,9.2,-0.76571,0.00016,17.41717]
[1778159100671,32.93,81110.66,9.2,-0.76586,0.00016,17.41087]
[1778159105706,32.94,81112.0,9.2,-0.76562,0.00016,17.42116]
[1778159111749,32.94,81111.79,9.2,-0.76563,0.00016,17.42074]
[1778159112756,32.94,81107.99,9.2,-0.76625,0.00016,17.39438]
[1778159115669,32.94,81108.28,9.2,-0.7662,0.00016,17.39655]
[1778159116196,32.94,81108.28,9.2,-0.7662,0.00016,17.39655]
[1778159116412,32.94,81108.28,9.2,-0.7662,0.00016,17.39655]
[1778159116466,32.94,81104.32,9.2,-0.76684,0.00016,17.36922]
[1778159116786,32.94,81079.67,9.2,-0.77085,0.00016,17.19656]
[1778159117793,32.94,81077.13,9.2,-0.77126,0.00016,17.17881]
[1778159118800,32.94,81082.83,9.2,-0.77033,0.00016,17.21904]
[1778159119807,32.94,81084.21,9.2,-0.77011,0.00016,17.22883]
[1778159122828,32.94,81079.57,9.2,-0.77085,0.00016,17.19645]
[1778159125849,32.94,81081.13,9.2,-0.77059,0.00016,17.20774]
[1778159128096,32.94,81080.93,9.2,-0.77062,0.00016,17.20643]
[1778159129283,32.95,81087.22,9.2,-0.76959,0.00016,17.25098]
[1778159129877,32.95,81091.52,9.2,-0.76889,0.00016,17.28113]
[1778159130884,32.95,81094.49,9.2,-0.76841,0.00016,17.30207]
[1778159135919,32.95,81089.65,9.2,-0.76922,0.00016,17.26355]
[1778159136926,32.95,81087.99,9.2,-0.76949,0.00016,17.25207]
[1778159140954,32.95,81090.53,9.2,-0.76906,0.00016,17.27055]
[1778159145989,32.95,81088.7,9.2,-0.76934,0.00016,17.25844]
[1778159150021,32.96,81080.21,9.2,-0.77071,0.00016,17.19946]
[1778159151028,32.96,81081.77,9.2,-0.77045,0.00016,17.21064]
[1778159153042,32.96,81080.4,9.2,-0.77066,0.00016,17.20144]
[1778159154049,32.96,81078.21,9.2,-0.77101,0.00016,17.18626]
[1778159161098,32.96,81077.47,9.2,-0.77109,0.00016,17.18269]
[1778159162105,32.97,81080.36,9.2,-0.77062,0.00016,17.20324]
[1778159164119,32.97,81081.89,9.2,-0.77036,0.00016,17.21443]
[1778159169154,32.97,81082.04,9.2,-0.77031,0.00016,17.21645]
[1778159171168,32.97,81087.18,9.2,-0.76947,0.00016,17.25288]
[1778159172175,32.97,81092.2,9.2,-0.76865,0.00016,17.28822]
[1778159174189,32.97,81093.48,9.2,-0.76843,0.00016,17.29743]
[1778159176211,32.97,81086.84,9.2,-0.76951,0.00016,17.25111]
[1778159177216,32.97,81083.03,9.2,-0.77012,0.00016,17.22448]
[1778159179230,32.97,81084.35,9.2,-0.7699,0.00016,17.23407]
[1778159184265,32.98,81084.93,9.2,-0.76978,0.00016,17.2391]
[1778159185272,32.98,81082.98,9.2,-0.7701,0.00016,17.22558]
[1778159190307,32.98,81083.95,9.2,-0.76992,0.00016,17.23322]
[1778159195342,32.98,81084.99,9.2,-0.76978,0.00016,17.23612]
[1778159198364,32.99,81074.21,9.2,-0.77151,0.00016,17.16091]
[1778159199371,32.99,81071.24,9.2,-0.77199,0.00016,17.14026]
[1778159200122,32.99,81071.24,9.2,-0.77199,0.00016,17.14026]
[1778159205413,32.99,81071.83,9.2,-0.77187,0.00016,17.14528]
[1778159210448,32.99,81072.89,9.2,-0.77169,0.00016,17.15328]
[1778159215483,32.99,81072.66,9.2,-0.77171,0.00016,17.15223]
[1778159216531,32.99,81071.08,9.2,-0.77196,0.00016,17.14123]
[1778159218545,32.99,81069.3,9.2,-0.77224,0.00016,17.12895]
[1778159218990,32.99,81069.3,9.2,-0.77224,0.00016,17.12895]
[1778159219552,33.0,81064.18,9.2,-0.77306,0.00016,17.09301]
[1778159220284,33.0,81064.18,9.2,-0.77306,0.00016,17.09301]
[1778159220559,33.0,81059.69,9.2,-0.77379,0.00016,17.06135]
[1778159220702,33.0,81059.69,9.2,-0.77379,0.00016,17.06135]
[1778159226601,33.0,81057.68,9.2,-0.7741,0.00016,17.04751]
[1778159228809,33.0,81057.64,9.2,-0.7741,0.00016,17.04736]
[1778159229631,33.0,81052.5,9.2,-0.77493,0.00016,17.01111]
[1778159233317,33.0,81051.71,9.2,-0.77505,0.00016,17.00576]
[1778159234663,33.0,81040.45,9.2,-0.77684,0.00016,16.92617]
[1778159235670,33.0,81039.88,9.2,-0.77693,0.00016,16.92219]
[1778159237375,33.0,81039.88,9.2,-0.77693,0.00016,16.92219]
[1778159242719,33.0,81039.61,9.2,-0.77696,0.00016,16.92094]
[1778159244733,33.0,81041.9,9.2,-0.77659,0.00016,16.93743]
[1778159245740,33.0,81048.13,9.2,-0.77559,0.00016,16.98183]
[1778159248012,33.0,81043.56,9.2,-0.77631,0.00016,16.94983]
[1778159252376,33.01,81040.92,9.2,-0.77675,0.00016,16.92706]
[1778159255810,33.01,81039.01,9.2,-0.77704,0.00016,16.91395]
[1778159260845,33.01,81033.37,9.2,-0.77792,0.00016,16.87467]
[1778159265881,33.01,81031.97,9.2,-0.77813,0.00016,16.86536]
[1778159269909,33.01,81033.08,9.2,-0.77795,0.00016,16.87334]
[1778159269910,33.01,81027.54,9.2,-0.77883,0.00016,16.83396]
[1778159270916,33.01,81022.24,9.2,-0.77967,0.00016,16.79627]
[1778159271923,33.01,81019.69,9.2,-0.78007,0.00016,16.7782]
[1778159272801,33.01,81019.69,9.2,-0.78007,0.00016,16.7782]
[1778159272944,33.01,81019.69,9.2,-0.78007,0.00016,16.7782]
[1778159273273,33.01,81019.69,9.2,-0.78007,0.00016,16.7782]
[1778159273325,33.02,81017.55,9.2,-0.78041,0.00016,16.76307]
[1778159273938,33.02,81015.07,9.2,-0.7808,0.00016,16.74552]
[1778159274945,33.02,81012.75,9.2,-0.78116,0.00016,16.72912]
[1778159275880,33.02,81012.75,9.2,-0.78116,0.00016,16.72912]
[1778159275952,33.02,81014.2,9.2,-0.78092,0.00016,16.73968]
[1778159276872,33.02,81014.2,9.2,-0.78092,0.00016,16.73968]
[1778159276960,33.02,81013.65,9.2,-0.78101,0.00016,16.73594]
[1778159280035,33.02,81016.28,9.2,-0.78058,0.00016,16.75528]
[1778159281793,33.02,81015.15,9.2,-0.78075,0.00016,16.74738]
[1778159282651,33.02,81015.15,9.2,-0.78075,0.00016,16.74738]
[1778159283201,33.02,81018.74,9.2,-0.78018,0.00016,16.77335]
[1778159284025,33.02,81020.63,9.2,-0.77988,0.00016,16.78697]
[1778159285021,33.02,81026.07,9.2,-0.77901,0.00016,16.82586]
[1778159287265,33.02,81025.01,9.2,-0.77918,0.00016,16.81839]
[1778159288980,33.02,81026.04,9.2,-0.77901,0.00016,16.82591]
[1778159289171,33.02,81025.88,9.2,-0.77903,0.00016,16.82485]
[1778159292071,33.02,81022.28,9.2,-0.7796,0.00016,16.79944]
[1778159293620,33.02,81022.28,9.2,-0.7796,0.00016,16.79944]
[1778159293643,33.02,81016.75,9.2,-0.78047,0.00016,16.76027]
[1778159294085,33.02,81014.6,9.2,-0.78081,0.00016,16.74492]
[1778159296099,33.03,81016.16,9.2,-0.78055,0.00016,16.75639]
[1778159297106,33.03,81017.99,9.2,-0.78026,0.00016,16.76961]
[1778159299412,33.03,81014.85,9.2,-0.78075,0.00016,16.74748]
[1778159301134,33.03,81016.42,9.2,-0.7805,0.00016,16.759]
[1778159302141,33.03,81018.87,9.2,-0.7801,0.00016,16.77663]
[1778159304155,33.03,81022.37,9.2,-0.77955,0.00016,16.80181]
[1778159305401,33.03,81022.37,9.2,-0.77955,0.00016,16.80181]
[1778159310027,33.03,81024.07,9.2,-0.77927,0.00016,16.81436]
[1778159310197,33.03,81026.9,9.2,-0.77882,0.00016,16.83458]
[1778159312211,33.03,81023.85,9.2,-0.77934,0.00016,16.80773]
[1778159317401,33.03,81024.38,9.2,-0.77925,0.00016,16.81184]
[1778159318002,33.03,81024.06,9.2,-0.7793,0.00016,16.80965]
[1778159318253,33.03,81017.42,9.2,-0.78035,0.00016,16.76241]
[1778159319260,33.03,81015.3,9.2,-0.78068,0.00016,16.74742]
[1778159323124,33.03,81014.77,9.2,-0.78075,0.00016,16.74411]
[1778159324295,33.04,81012.95,9.2,-0.78103,0.00016,16.73142]
[1778159327316,33.04,81014.85,9.2,-0.78072,0.00016,16.74548]
[1778159329068,33.04,81015.07,9.2,-0.78068,0.00016,16.74721]
[1778159334367,33.04,81014.85,9.2,-0.7807,0.00016,16.74649]
[1778159336383,33.04,81020.38,9.2,-0.77982,0.00016,16.78619]
[1778159337389,33.04,81022.28,9.2,-0.77951,0.00016,16.79985]
[1778159339403,33.04,81025.59,9.2,-0.77899,0.00016,16.82357]
[1778159340410,33.04,81027.18,9.2,-0.77873,0.00016,16.83496]
[1778159340889,33.04,81027.18,9.2,-0.77873,0.00016,16.83496]
[1778159346452,33.04,81028.64,9.2,-0.7785,0.00016,16.84557]
[1778159351487,33.04,81027.97,9.2,-0.7786,0.00016,16.84102]
[1778159352236,33.04,81027.97,9.2,-0.7786,0.00016,16.84102]
[1778159352758,33.04,81028.01,9.2,-0.77859,0.00016,16.84131]
[1778159358536,33.05,81028.25,9.2,-0.77855,0.00016,16.84335]
[1778159363142,33.05,81027.83,9.2,-0.77861,0.00016,16.84057]
[1778159363571,33.05,81035.8,9.2,-0.77734,0.00016,16.89723]
[1778159366720,33.05,81035.03,9.2,-0.77746,0.00016,16.89176]
[1778159366996,33.05,81035.85,9.2,-0.77733,0.00016,16.8976]
[1778159367038,33.05,81035.85,9.2,-0.77733,0.00016,16.8976]
[1778159367599,33.05,81035.74,9.2,-0.77735,0.00016,16.89685]
[1778159372634,33.05,81033.39,9.2,-0.77776,0.00016,16.87509]
[1778159375655,33.05,81030.66,9.2,-0.77819,0.00016,16.85592]
[1778159378722,33.05,81030.86,9.2,-0.77816,0.00016,16.85748]
[1778159378678,33.05,81027.55,9.2,-0.77868,0.00016,16.83402]
[1778159378761,33.05,81027.55,9.2,-0.77868,0.00016,16.83402]
[1778159379686,33.05,81027.39,9.2,-0.7787,0.00016,16.83297]
[1778159382461,33.05,81027.5,9.2,-0.77868,0.00016,16.83394]
[1778159387742,33.05,81026.82,9.2,-0.77878,0.00016,16.82966]
[1778159392777,33.05,81027.14,9.2,-0.77872,0.00016,16.83238]
[1778159394376,33.05,81027.14,9.2,-0.77872,0.00016,16.83238]
[1778159396805,33.05,81028.85,9.2,-0.77844,0.00016,16.84489]
[1778159402458,33.05,81028.76,9.2,-0.77844,0.00016,16.84454]
[1778159402856,33.05,81021.77,9.2,-0.77955,0.00016,16.79497]
[1778159404877,33.06,81018.39,9.2,-0.78008,0.00016,16.77103]
[1778159406128,33.06,81012.34,9.2,-0.78103,0.00016,16.72818]
[1778159412329,33.06,81012.36,9.2,-0.781,0.00016,16.72933]
[1778159417969,33.06,81011.37,9.2,-0.78113,0.00016,16.72362]
[1778159420990,33.07,81013.39,9.2,-0.7808,0.00016,16.73859]
[1778159422257,33.07,81013.39,9.2,-0.7808,0.00016,16.73859]
[1778159424253,33.07,81012.81,9.2,-0.78088,0.00016,16.7348]
[1778159430055,33.07,81012.78,9.2,-0.78086,0.00016,16.73579]
[1778159432069,33.07,81018.15,9.2,-0.78005,0.00016,16.76911]
[1778159434706,33.07,81017.74,9.2,-0.78011,0.00016,16.76631]
[1778159434755,33.07,81020.98,9.2,-0.77959,0.00016,16.78961]
[1778159436097,33.07,81026.1,9.2,-0.77878,0.00016,16.82611]
[1778159437104,33.07,81027.99,9.2,-0.77848,0.00016,16.8396]
[1778159440055,33.07,81028.11,9.2,-0.77846,0.00016,16.84054]
[1778159440125,33.07,81033.82,9.2,-0.77755,0.00016,16.8811]
[1778159441132,33.07,81037.0,9.2,-0.77704,0.00016,16.90364]
[1778159445223,33.07,81037.85,9.2,-0.77691,0.00016,16.9096]
[1778159445280,33.07,81039.71,9.2,-0.77661,0.00016,16.92278]
[1778159446167,33.07,81042.09,9.2,-0.77623,0.00016,16.93966]
[1778159453216,33.07,81042.43,9.2,-0.77618,0.00016,16.94203]
[1778159459259,33.07,81042.38,9.2,-0.77619,0.00016,16.9416]
[1778159459982,33.07,81042.38,9.2,-0.77619,0.00016,16.9416]
[1778159460266,33.07,81044.89,9.2,-0.77579,0.00016,16.95935]
[1778159461273,33.07,81042.31,9.2,-0.7762,0.00016,16.94107]
[1778159463627,33.07,81042.17,9.2,-0.77622,0.00016,16.94008]
[1778159463661,33.07,81042.36,9.2,-0.77619,0.00016,16.94143]
[1778159469329,33.07,81040.94,9.2,-0.77642,0.00016,16.93143]
[1778159470336,33.07,81038.97,9.2,-0.77673,0.00016,16.91751]
[1778159475371,33.07,81038.33,9.2,-0.77683,0.00016,16.91322]
[1778159480406,33.07,81038.69,9.2,-0.77677,0.00016,16.91596]
[1778159485441,33.08,81038.97,9.2,-0.77671,0.00016,16.91827]
[1778159490476,33.08,81040.14,9.2,-0.77652,0.00016,16.92708]
[1778159492490,33.08,81038.09,9.2,-0.77688,0.00016,16.9075]
[1778159497525,33.08,81037.19,9.2,-0.77701,0.00016,16.90171]
[1778159502560,33.08,81038.28,9.2,-0.77683,0.00016,16.90988]
[1778159507596,33.08,81038.37,9.2,-0.77681,0.00016,16.91091]
[1778159512631,33.08,81039.29,9.2,-0.77665,0.00016,16.91777]
[1778159515652,33.08,81037.66,9.2,-0.77691,0.00016,16.90643]
[1778159520687,33.09,81038.37,9.2,-0.77678,0.00016,16.9119]
[1778159525722,33.09,81037.98,9.2,-0.77684,0.00016,16.90945]
[1778159530757,33.09,81037.96,9.2,-0.77683,0.00016,16.90964]
[1778159537221,33.09,81037.87,9.2,-0.77684,0.00016,16.90913]
[1778159541834,33.09,81032.95,9.2,-0.77761,0.00016,16.87486]
[1778159542169,33.09,81032.95,9.2,-0.77761,0.00016,16.87486]
[1778159542841,33.09,81027.54,9.2,-0.77847,0.00016,16.83658]
[1778159545862,33.09,81023.5,9.2,-0.7791,0.00016,16.80825]
[1778159547877,33.09,81026.96,9.2,-0.77855,0.00016,16.83302]
[1778159548795,33.09,81026.96,9.2,-0.77855,0.00016,16.83302]
[1778159553919,33.09,81025.88,9.2,-0.77876,0.00016,16.82048]
[1778159554926,33.09,81023.51,9.2,-0.77913,0.00016,16.80373]
[1778159554938,33.09,81023.51,9.2,-0.77913,0.00016,16.80373]
[1778159558954,33.1,81021.99,9.2,-0.77936,0.00016,16.79333]
[1778159560751,33.1,81021.99,9.2,-0.77936,0.00016,16.79333]
[1778159560761,33.1,81017.67,9.2,-0.78004,0.00016,16.76272]
[1778159562982,33.1,81019.76,9.2,-0.7797,0.00016,16.77803]
[1778159563989,33.1,81021.54,9.2,-0.77942,0.00016,16.79081]
[1778159564996,33.1,81024.15,9.2,-0.779,0.00016,16.80946]
[1778159567017,33.1,81024.62,9.2,-0.77893,0.00016,16.81289]
[1778159572045,33.1,81023.6,9.2,-0.77908,0.00016,16.8062]
[1778159573056,33.1,81023.6,9.2,-0.77908,0.00016,16.8062]
[1778159574059,33.1,81020.83,9.2,-0.77951,0.00016,16.78671]
[1778159575066,33.1,81017.4,9.2,-0.78005,0.00016,16.76244]
[1778159576073,33.1,81015.85,9.2,-0.78029,0.00016,16.75155]
[1778159581108,33.1,81016.2,9.2,-0.78022,0.00016,16.75481]
[1778159586143,33.11,81015.67,9.2,-0.78029,0.00016,16.75174]
[1778159590590,33.11,81014.79,9.2,-0.78041,0.00016,16.74592]
[1778159590701,33.11,81014.79,9.2,-0.78041,0.00016,16.74592]
[1778159590797,33.11,81014.79,9.2,-0.78041,0.00016,16.74621]
[1778159591374,33.11,81014.79,9.2,-0.78041,0.00016,16.74621]
[1778159591701,33.11,81014.79,9.2,-0.78041,0.00016,16.74621]
[1778159591802,33.11,81011.18,9.2,-0.78097,0.00016,16.72068]
[1778159592186,33.11,81009.03,9.2,-0.78131,0.00016,16.70536]
[1778159594753,33.11,81008.72,9.2,-0.78136,0.00016,16.70334]
[1778159595702,33.11,81008.72,9.2,-0.78135,0.00016,16.70372]
[1778159595799,33.11,81001.94,9.2,-0.78241,0.00016,16.65535]
[1778159596255,33.11,81001.94,9.2,-0.78241,0.00016,16.65535]
[1778159596587,33.11,81001.94,9.2,-0.78241,0.00016,16.65535]
[1778159596780,33.11,81001.94,9.2,-0.78241,0.00016,16.65535]
[1778159596855,33.11,80988.66,9.2,-0.78449,0.00016,16.56062]
[1778159597228,33.11,80983.74,9.2,-0.78525,0.00016,16.52541]
[1778159599796,33.11,80982.51,9.2,-0.78544,0.00016,16.51667]
[1778159599990,33.11,80977.13,9.2,-0.78627,0.00016,16.47828]
[1778159600304,33.11,80971.45,9.2,-0.78716,0.00016,16.43746]
[1778159601923,33.11,80971.45,9.2,-0.78716,0.00016,16.43746]
[1778159601961,33.11,80967.66,9.2,-0.78773,0.00015,16.4106]
[1778159602085,33.11,80967.66,9.2,-0.78773,0.00015,16.4106]
[1778159602101,33.11,80967.66,9.2,-0.78773,0.00015,16.4106]
[1778159602263,33.11,80962.47,9.2,-0.78854,0.00015,16.37322]
[1778159603954,33.11,80962.47,9.2,-0.78854,0.00015,16.37322]
[1778159603270,33.11,80960.21,9.2,-0.78888,0.00015,16.35704]
[1778159604384,33.11,80960.57,9.2,-0.78882,0.00015,16.35976]
[1778159605973,33.11,80957.7,9.2,-0.78927,0.00015,16.339]
[1778159606701,33.11,80957.7,9.2,-0.78927,0.00015,16.339]
[1778159606767,33.11,80962.69,9.2,-0.7885,0.00015,16.37497]
[1778159607298,33.11,80967.03,9.2,-0.78783,0.00015,16.40616]
[1778159611986,33.12,80967.69,9.2,-0.78772,0.00015,16.41124]
[1778159611998,33.12,80967.69,9.2,-0.78772,0.00015,16.41124]
[1778159613805,33.12,80967.29,9.2,-0.78783,0.00015,16.40317]
[1778159614347,33.12,80960.21,9.2,-0.78892,0.00015,16.35228]
[1778159615233,33.12,80960.21,9.2,-0.78892,0.00015,16.35228]
[1778159615590,33.12,80960.21,9.2,-0.78892,0.00015,16.35228]
[1778159615691,33.12,80955.12,9.2,-0.7897,0.00015,16.31569]
[1778159616654,33.12,80955.12,9.2,-0.7897,0.00015,16.31569]
[1778159616714,33.12,80953.44,9.2,-0.78995,0.00015,16.30372]
[1778159617158,33.12,80953.44,9.2,-0.78995,0.00015,16.30372]
[1778159617368,33.12,80949.53,9.2,-0.79055,0.00015,16.27566]
[1778159618375,33.12,80943.88,9.2,-0.79142,0.00015,16.23486]
[1778159619382,33.12,80947.11,9.2,-0.79092,0.00015,16.2583]
[1778159620389,33.12,80945.02,9.2,-0.79124,0.00015,16.24325]
[1778159622391,33.12,80944.63,9.2,-0.7913,0.00015,16.24051]
[1778159622406,33.12,80943.42,9.2,-0.79148,0.00015,16.23184]
[1778159623575,33.12,80945.52,9.2,-0.79116,0.00015,16.24711]
[1778159625131,33.12,80945.97,9.2,-0.79109,0.00015,16.25044]
[1778159625545,33.12,80945.97,9.2,-0.79109,0.00015,16.25044]
[1778159625628,33.12,80942.07,9.2,-0.79168,0.00015,16.2223]
[1778159626433,33.12,80940.17,9.2,-0.79197,0.00015,16.20865]
[1778159630206,33.12,80939.93,9.2,-0.792,0.00015,16.20726]
[1778159630462,33.12,80933.6,9.2,-0.79297,0.00015,16.16153]
[1778159631951,33.12,80933.6,9.2,-0.79297,0.00015,16.16153]
[1778159632052,33.12,80931.49,9.2,-0.79328,0.00015,16.1466]
[1778159632815,33.12,80930.33,9.2,-0.79346,0.00015,16.13819]
[1778159633483,33.12,80925.64,9.2,-0.79417,0.00015,16.10436]
[1778159636517,33.12,80925.36,9.2,-0.7942,0.00015,16.10281]
[1778159636701,33.12,80925.36,9.2,-0.7942,0.00015,16.10281]
[1778159636802,33.12,80933.21,9.2,-0.793,0.00015,16.15998]
[1778159637511,33.13,80939.1,9.2,-0.79209,0.00015,16.2028]
[1778159638518,33.13,80943.28,9.2,-0.79145,0.00015,16.23316]
[1778159640023,33.13,80943.28,9.2,-0.79145,0.00015,16.23316]
[1778159639665,33.13,80945.33,9.2,-0.79114,0.00015,16.24806]
[1778159640965,33.13,80948.46,9.2,-0.79065,0.00015,16.27079]
[1778159641663,33.13,80948.46,9.2,-0.79065,0.00015,16.27079]
[1778159644563,33.13,80946.25,9.2,-0.79099,0.00015,16.25492]
[1778159646741,33.13,80945.91,9.2,-0.79104,0.00015,16.25252]
[1778159649598,33.13,80948.52,9.2,-0.79064,0.00015,16.27164]
[1778159653626,33.13,80950.05,9.2,-0.7904,0.00015,16.28285]
[1778159659668,33.13,80949.77,9.2,-0.79044,0.00015,16.28104]
[1778159662276,33.13,80949.75,9.2,-0.79044,0.00015,16.28103]
[1778159665922,33.13,80948.97,9.2,-0.79055,0.00015,16.2756]
[1778159666718,33.13,80944.37,9.2,-0.79125,0.00015,16.24251]
[1778159667726,33.13,80940.58,9.2,-0.79183,0.00015,16.21516]
[1778159670349,33.13,80939.91,9.2,-0.79193,0.00015,16.21065]
[1778159671748,33.13,80939.55,9.2,-0.79198,0.00015,16.20805]
[1778159671991,33.13,80939.55,9.2,-0.79198,0.00015,16.20805]
[1778159671988,33.13,80932.94,9.2,-0.79304,0.00015,16.15501]
[1778159672307,33.13,80932.94,9.2,-0.79304,0.00015,16.15501]
[1778159672882,33.13,80932.94,9.2,-0.79304,0.00015,16.15501]
[1778159672980,33.13,80911.99,9.2,-0.79622,0.00015,16.00303]
[1778159674020,33.13,80906.81,9.2,-0.79699,0.00015,15.96555]
[1778159679153,33.14,80906.44,9.2,-0.79703,0.00015,15.9638]
[1778159681896,33.14,80905.19,9.2,-0.79721,0.00015,15.95514]
[1778159686952,33.14,80904.3,9.2,-0.79731,0.00015,15.94996]
[1778159687877,33.14,80907.72,9.2,-0.79679,0.00015,15.97505]
[1778159689473,33.14,80908.65,9.2,-0.79665,0.00015,15.98215]
[1778159689891,33.14,80914.11,9.2,-0.79582,0.00015,16.02186]
[1778159690898,33.14,80916.17,9.2,-0.7955,0.00015,16.03717]
[1778159692912,33.14,80917.86,9.2,-0.79524,0.00015,16.04971]
[1778159694926,33.14,80919.46,9.2,-0.79499,0.00015,16.06172]
[1778159695933,33.15,80922.13,9.2,-0.79458,0.00015,16.08136]
[1778159696127,33.15,80922.13,9.2,-0.79458,0.00015,16.08136]
[1778159699961,33.15,80930.25,9.2,-0.79332,0.00015,16.14114]
[1778159702123,33.15,80930.1,9.2,-0.79334,0.00015,16.1402]
[1778159703152,33.15,80929.56,9.2,-0.79342,0.00015,16.1366]
[1778159704103,33.15,80929.56,9.2,-0.79342,0.00015,16.1366]
[1778159703989,33.15,80922.62,9.2,-0.79447,0.00015,16.08643]
[1778159704996,33.15,80927.23,9.2,-0.79377,0.00015,16.12008]
[1778159705562,33.15,80927.23,9.2,-0.79377,0.00015,16.12008]
[1778159705693,33.15,80927.23,9.2,-0.79377,0.00015,16.12008]
[1778159706003,33.15,80933.08,9.2,-0.79287,0.00015,16.16262]
[1778159707010,33.15,80935.96,9.2,-0.79243,0.00015,16.18359]
[1778159709024,33.15,80942.78,9.2,-0.79138,0.00015,16.23309]
[1778159710032,33.15,80936.3,9.2,-0.79237,0.00015,16.18628]
[1778159711038,33.15,80934.68,9.2,-0.79262,0.00015,16.17466]
[1778159711845,33.15,80934.68,9.2,-0.79262,0.00015,16.17466]
[1778159714059,33.15,80932.73,9.2,-0.79291,0.00015,16.1609]
[1778159719094,33.16,80933.21,9.2,-0.79282,0.00015,16.16505]
[1778159722115,33.16,80934.63,9.2,-0.79259,0.00015,16.17574]
[1778159726239,33.16,80934.73,9.2,-0.79257,0.00015,16.17685]
[1778159728157,33.16,80937.13,9.2,-0.7922,0.00015,16.19458]
[1778159731178,33.16,80934.95,9.2,-0.79257,0.00015,16.17383]
[1778159732318,33.16,80934.95,9.2,-0.79257,0.00015,16.17383]
[1778159734199,33.16,80931.21,9.2,-0.79313,0.00015,16.14716]
[1778159735713,33.16,80931.21,9.2,-0.79313,0.00015,16.14716]
[1778159735775,33.16,80931.21,9.2,-0.79313,0.00015,16.14716]
[1778159735859,33.16,80925.89,9.2,-0.79394,0.00015,16.10862]
[1778159736213,33.16,80921.57,9.2,-0.7946,0.00015,16.07734]
[1778159737209,33.16,80921.57,9.2,-0.7946,0.00015,16.07734]
[1778159737210,33.16,80921.57,9.2,-0.7946,0.00015,16.07734]
[1778159737220,33.16,80913.5,9.2,-0.79582,0.00015,16.01868]
[1778159738227,33.16,80911.25,9.2,-0.79616,0.00015,16.00232]
[1778159743958,33.16,80910.9,9.2,-0.79621,0.00015,15.99982]
[1778159745276,33.16,80906.65,9.2,-0.79685,0.00015,15.96894]
[1778159746699,33.16,80906.65,9.2,-0.79685,0.00015,15.96894]
[1778159746791,33.16,80898.8,9.2,-0.79803,0.00015,15.91184]
[1778159747799,33.16,80896.19,9.2,-0.79842,0.00015,15.89293]
[1778159749304,33.16,80891.25,9.2,-0.79916,0.00015,15.85716]
[1778159750829,33.16,80891.25,9.2,-0.79916,0.00015,15.85716]
[1778159750903,33.16,80891.25,9.2,-0.79916,0.00015,15.85716]
[1778159750989,33.16,80891.25,9.2,-0.79916,0.00015,15.85716]
[1778159751005,33.16,80890.4,9.2,-0.79928,0.00015,15.85113]
[1778159751387,33.16,80890.4,9.2,-0.79928,0.00015,15.85113]
[1778159751989,33.16,80890.4,9.2,-0.79928,0.00015,15.85113]
[1778159751999,33.16,80881.58,9.2,-0.8006,0.00015,15.787]
[1778159753599,33.16,80877.53,9.2,-0.8012,0.00015,15.75749]
[1778159754877,33.16,80877.53,9.2,-0.8012,0.00015,15.75749]
[1778159755549,33.17,80885.66,9.2,-0.79998,0.00015,15.8173]
[1778159756355,33.17,80890.29,9.2,-0.79928,0.00015,15.85131]
[1778159758156,33.17,80890.29,9.2,-0.79928,0.00015,15.85131]
[1778159757362,33.17,80894.39,9.2,-0.79866,0.00015,15.8814]
[1778159758730,33.17,80894.39,9.2,-0.79866,0.00015,15.8814]
[1778159758770,33.17,80891.04,9.2,-0.79916,0.00015,15.85713]
[1778159760383,33.17,80888.8,9.2,-0.79949,0.00015,15.84117]
[1778159762201,33.17,80889.33,9.2,-0.7994,0.00015,15.84524]
[1778159762674,33.17,80889.33,9.2,-0.7994,0.00015,15.84524]
[1778159765418,33.17,80892.11,9.2,-0.79897,0.00015,15.86629]
[1778159766425,33.17,80897.46,9.2,-0.79816,0.00015,15.90544]
[1778159767432,33.17,80899.15,9.2,-0.79791,0.00015,15.91788]
[1778159768439,33.17,80900.61,9.2,-0.79769,0.00015,15.92861]
[1778159771461,33.17,80902.94,9.2,-0.79733,0.00015,15.94579]
[1778159773146,33.17,80902.94,9.2,-0.79733,0.00015,15.94579]
[1778159773367,33.17,80903.34,9.2,-0.79727,0.00015,15.94879]
[1778159773475,33.17,80905.17,9.2,-0.79699,0.00015,15.9621]
[1778159774742,33.17,80905.17,9.2,-0.79699,0.00015,15.9621]
[1778159774830,33.17,80907.02,9.2,-0.79671,0.00015,15.97557]
[1778159776496,33.17,80912.46,9.2,-0.79588,0.00015,16.01561]
[1778159777503,33.18,80917.34,9.2,-0.79514,0.00015,16.05132]
[1778159778510,33.18,80922.16,9.2,-0.7944,0.00015,16.08653]
[1778159780524,33.18,80925.32,9.2,-0.79391,0.00015,16.10983]
[1778159784405,33.18,80926.03,9.2,-0.79379,0.00015,16.11548]
[1778159784422,33.18,80926.03,9.2,-0.79379,0.00015,16.11548]
[1778159784540,33.18,80926.03,9.2,-0.79379,0.00015,16.11548]
[1778159784599,33.18,80926.03,9.2,-0.79379,0.00015,16.11548]
[1778159784723,33.18,80926.03,9.2,-0.79379,0.00015,16.11548]
[1778159784727,33.18,80929.17,9.2,-0.79331,0.00015,16.13837]
[1778159785234,33.18,80929.17,9.2,-0.79331,0.00015,16.13837]
[1778159785559,33.18,80933.42,9.2,-0.79266,0.00015,16.16925]
[1778159786566,33.18,80935.58,9.2,-0.79233,0.00015,16.18496]
[1778159791038,33.18,80937.13,9.2,-0.79213,0.00015,16.19122]
[1778159791601,33.18,80938.94,9.2,-0.79186,0.00015,16.20429]
[1778159792608,33.18,80941.73,9.2,-0.79143,0.00015,16.2245]
[1778159793615,33.18,80943.44,9.2,-0.79117,0.00015,16.23688]
[1778159797283,33.18,80943.27,9.2,-0.79119,0.00015,16.23574]
[1778159797643,33.18,80944.78,9.2,-0.79096,0.00015,16.24666]
[1778159798985,33.18,80944.78,9.2,-0.79096,0.00015,16.24666]
[1778159800664,33.18,80943.24,9.2,-0.79119,0.00015,16.23558]
[1778159804692,33.18,80945.26,9.2,-0.79087,0.00015,16.25056]
[1778159805699,33.18,80947.08,9.2,-0.79059,0.00015,16.26369]
[1778159810734,33.18,80947.25,9.2,-0.79057,0.00015,16.26488]
[1778159815769,33.18,80946.11,9.2,-0.79074,0.00015,16.25667]
[1778159817783,33.18,80949.05,9.2,-0.79029,0.00015,16.27788]
[1778159818790,33.18,80950.78,9.2,-0.79003,0.00015,16.29034]
[1778159823825,33.18,80950.65,9.2,-0.79005,0.00015,16.28933]
[1778159825753,33.18,80950.87,9.2,-0.79002,0.00015,16.29091]
[1778159826020,33.18,80955.94,9.2,-0.78924,0.00015,16.32742]
[1778159826846,33.18,80958.9,9.2,-0.78878,0.00015,16.34867]
[1778159827853,33.18,80961.81,9.2,-0.78833,0.00015,16.36971]
[1778159830354,33.18,80962.85,9.2,-0.78816,0.00015,16.37768]
[1778159830877,33.19,80961.06,9.2,-0.78843,0.00015,16.36505]
[1778159833898,33.19,80965.61,9.2,-0.78771,0.00015,16.39847]
[1778159839223,33.19,80966.29,9.2,-0.78758,0.00015,16.40426]
[1778159839834,33.19,80967.67,9.2,-0.78737,0.00015,16.41439]
[1778159839947,33.19,80967.67,9.2,-0.78737,0.00015,16.41439]
[1778159839955,33.19,80973.41,9.2,-0.78647,0.00016,16.45578]
[1778159840947,33.19,80976.58,9.2,-0.78598,0.00016,16.4787]
[1778159844221,33.19,80977.21,9.2,-0.78587,0.00016,16.48351]
[1778159844273,33.19,80977.21,9.2,-0.78587,0.00016,16.48351]
[1778159844227,33.19,80976.99,9.2,-0.7859,0.00016,16.48219]
[1778159847049,33.2,80978.59,9.2,-0.78564,0.00016,16.494]
[1778159852920,33.2,80978.17,9.2,-0.78575,0.00016,16.48607]
[1778159853039,33.2,80975.64,9.2,-0.78614,0.00016,16.46804]
[1778159854108,33.2,80975.64,9.2,-0.78614,0.00016,16.46804]
[1778159854182,33.2,80966.77,9.2,-0.78751,0.00015,16.40465]
[1778159855045,33.2,80969.95,9.2,-0.78702,0.00015,16.42746]
[1778159856966,33.2,80970.24,9.2,-0.78696,0.00015,16.42988]
[1778159857276,33.2,80970.24,9.2,-0.78696,0.00015,16.42988]
[1778159857059,33.2,80970.29,9.2,-0.78695,0.00015,16.43039]
[1778159857325,33.2,80970.29,9.2,-0.78695,0.00015,16.43039]
[1778159862663,33.2,80971.11,9.2,-0.78681,0.00015,16.43699]
[1778159863101,33.2,80973.97,9.2,-0.78636,0.00016,16.45763]
[1778159864108,33.2,80975.64,9.2,-0.7861,0.00016,16.46971]
[1778159869148,33.2,80976.42,9.2,-0.78597,0.00016,16.47579]
[1778159874183,33.2,80975.24,9.2,-0.78614,0.00016,16.46786]
[1778159876197,33.21,80978.64,9.2,-0.78561,0.00016,16.49239]
[1778159877204,33.21,80982.14,9.2,-0.78506,0.00016,16.51749]
[1778159882239,33.21,80982.05,9.2,-0.78507,0.00016,16.51704]
[1778159887274,33.21,80981.29,9.2,-0.78519,0.00016,16.51179]
[1778159893316,33.21,80981.29,9.2,-0.78518,0.00016,16.51199]
[1778159898034,33.21,80981.86,9.2,-0.78509,0.00016,16.51616]
[1778159898069,33.21,80981.86,9.2,-0.78509,0.00016,16.51616]
[1778159898120,33.21,80981.86,9.2,-0.78509,0.00016,16.51619]
[1778159898446,33.21,80990.67,9.2,-0.78372,0.00016,16.57913]
[1778159899358,33.21,80999.36,9.2,-0.78235,0.00016,16.64131]
[1778159900561,33.21,81001.86,9.2,-0.78196,0.00016,16.65913]
[1778159903386,33.21,81003.58,9.2,-0.78168,0.00016,16.67169]
[1778159908421,33.21,81002.18,9.2,-0.78188,0.00016,16.66252]
[1778159910247,33.21,81002.18,9.2,-0.78188,0.00016,16.66252]
[1778159910435,33.21,81011.11,9.2,-0.78047,0.00016,16.72628]
[1778159911977,33.21,81011.11,9.2,-0.78047,0.00016,16.72628]
[1778159912008,33.21,81015.17,9.2,-0.77988,0.00016,16.74988]
[1778159913184,33.21,81015.17,9.2,-0.77988,0.00016,16.74988]
[1778159913232,33.21,81020.21,9.2,-0.77908,0.00016,16.78564]
[1778159913456,33.21,81023.08,9.2,-0.77863,0.00016,16.80596]
[1778159914955,33.21,81023.08,9.2,-0.77863,0.00016,16.80596]
[1778159915052,33.21,81025.44,9.2,-0.77825,0.00016,16.82263]
[1778159916477,33.21,81030.05,9.2,-0.77752,0.00016,16.85512]
[1778159920842,33.21,81028.44,9.2,-0.77778,0.00016,16.84354]
[1778159920947,33.21,81028.44,9.2,-0.77778,0.00016,16.84354]
[1778159921078,33.21,81028.44,9.2,-0.77778,0.00016,16.84354]
[1778159921107,33.21,81028.93,9.2,-0.77771,0.00016,16.84694]
[1778159921512,33.21,81036.96,9.2,-0.77643,0.00016,16.90368]
[1778159924533,33.21,81038.58,9.2,-0.77617,0.00016,16.91513]
[1778159926547,33.21,81036.98,9.2,-0.77643,0.00016,16.90382]
[1778159932516,33.21,81037.22,9.2,-0.77639,0.00016,16.90542]
[1778159932589,33.21,81034.9,9.2,-0.77676,0.00016,16.88902]
[1778159937624,33.21,81032.15,9.2,-0.7772,0.00016,16.86965]
[1778159938598,33.21,81032.15,9.2,-0.7772,0.00016,16.86965]
[1778159938631,33.21,81030.28,9.2,-0.77749,0.00016,16.85648]
[1778159941652,33.21,81028.56,9.2,-0.77776,0.00016,16.84446]
[1778159944673,33.21,81030.6,9.2,-0.77744,0.00016,16.85901]
[1778159945680,33.21,81035.59,9.2,-0.77664,0.00016,16.89424]
[1778159947694,33.21,81043.03,9.2,-0.77546,0.00016,16.94661]
[1778159949708,33.21,81038.4,9.2,-0.7762,0.00016,16.91409]
[1778159954743,33.21,81037.09,9.2,-0.7764,0.00016,16.9052]
[1778159956743,33.21,81036.8,9.2,-0.77644,0.00016,16.90318]
[1778159959778,33.22,81042.91,9.2,-0.77547,0.00016,16.94633]
[1778159960824,33.22,81045.23,9.2,-0.7751,0.00016,16.96263]
[1778159962803,33.22,81043.75,9.2,-0.77533,0.00016,16.95219]
[1778159967872,33.22,81042.82,9.2,-0.77548,0.00016,16.94563]
[1778159968875,33.22,81042.82,9.2,-0.77548,0.00016,16.94563]
[1778159968879,33.22,81033.83,9.2,-0.77691,0.00016,16.8823]
[1778159970897,33.22,81049.17,9.2,-0.77447,0.00016,16.99043]
[1778159971904,33.22,81048.76,9.2,-0.77458,0.00016,16.98224]
[1778159972777,33.22,81048.76,9.2,-0.77458,0.00016,16.98224]
[1778159972911,33.22,81051.28,9.2,-0.77418,0.00016,16.99991]
[1778159974280,33.22,81057.66,9.2,-0.77315,0.00016,17.04464]
[1778159976939,33.22,81061.02,9.2,-0.77261,0.00016,17.06826]
[1778159981974,33.22,81060.6,9.2,-0.77268,0.00016,17.0654]
[1778159987009,33.22,81057.54,9.2,-0.77316,0.00016,17.04414]
[1778159996076,33.22,81056.61,9.2,-0.7733,0.00016,17.03808]
[1778159997083,33.22,81050.89,9.2,-0.77422,0.00016,16.998]
[1778160001113,33.22,81048.7,9.2,-0.77456,0.00016,16.98279]
[1778160006148,33.22,81045.03,9.2,-0.77515,0.00016,16.95715]
[1778160007155,33.22,81041.46,9.2,-0.77572,0.00016,16.93196]
[1778160009169,33.22,81039.21,9.2,-0.77608,0.00016,16.91604]
[1778160010742,33.22,81040.13,9.2,-0.77593,0.00016,16.9225]
[1778160011183,33.22,81035.16,9.2,-0.77672,0.00016,16.88748]
[1778160016218,33.22,81034.53,9.2,-0.77682,0.00016,16.88318]
[1778160021253,33.22,81034.35,9.2,-0.77684,0.00016,16.88212]
[1778160022261,33.22,81039.0,9.2,-0.7761,0.00016,16.91489]
[1778160023317,33.22,81039.0,9.2,-0.7761,0.00016,16.91489]
[1778160023377,33.22,81042.99,9.2,-0.77547,0.00016,16.94304]
[1778160024275,33.22,81045.74,9.2,-0.77503,0.00016,16.96236]
[1778160029310,33.22,81047.9,9.2,-0.77469,0.00016,16.97741]
[1778160034345,33.22,81047.92,9.2,-0.77473,0.00016,16.97218]
[1778160039380,33.22,81049.5,9.2,-0.77448,0.00016,16.98319]
[1778160040387,33.22,81051.85,9.2,-0.77411,0.00016,16.99966]
[1778160041394,33.22,81054.19,9.2,-0.77373,0.00016,17.01604]
[1778160042401,33.22,81058.91,9.2,-0.77297,0.00016,17.04921]
[1778160047437,33.22,81058.15,9.2,-0.77309,0.00016,17.0442]
[1778160057876,33.22,81058.04,9.2,-0.7731,0.00016,17.04348]
[1778160060784,33.22,81058.17,9.2,-0.7731,0.00016,17.0437]
[1778160061867,33.22,81058.1,9.2,-0.77311,0.00016,17.04323]
[1778160061882,33.22,81066.65,9.2,-0.77174,0.00016,17.10307]
[1778160062959,33.22,81066.65,9.2,-0.77174,0.00016,17.10307]
[1778160063023,33.22,81069.56,9.2,-0.77127,0.00016,17.12335]
[1778160068584,33.22,81068.95,9.2,-0.77138,0.00016,17.11864]
[1778160073619,33.22,81067.49,9.2,-0.77162,0.00016,17.1082]
[1778160078654,33.21,81066.69,9.2,-0.77175,0.00016,17.1024]
[1778160080668,33.21,81070.31,9.2,-0.77117,0.00016,17.1276]
[1778160085705,33.21,81070.35,9.2,-0.77117,0.00016,17.12753]
[1778160090739,33.21,81070.19,9.2,-0.77121,0.00016,17.12602]
[1778160095775,33.21,81071.0,9.2,-0.77113,0.00016,17.12605]
[1778160100804,33.21,81071.13,9.2,-0.77112,0.00016,17.12662]
[1778160100965,33.21,81071.13,9.2,-0.77112,0.00016,17.12662]
[1778160101094,33.21,81071.13,9.2,-0.77112,0.00016,17.12662]
[1778160101394,33.21,81071.13,9.2,-0.77112,0.00016,17.12644]
[1778160104480,33.21,81070.98,9.2,-0.77115,0.00016,17.12531]
[1778160104838,33.21,81089.4,9.2,-0.76817,0.00016,17.2534]
[1778160105727,33.21,81089.4,9.2,-0.76817,0.00016,17.2534]
[1778160105829,33.21,81089.4,9.2,-0.76817,0.00016,17.2534]
[1778160106217,33.21,81089.4,9.2,-0.76817,0.00016,17.2534]
[1778160106263,33.21,81101.54,9.2,-0.7662,0.00016,17.33744]
[1778160107255,33.21,81103.46,9.2,-0.76589,0.00016,17.35054]
[1778160108961,33.21,81103.36,9.2,-0.76591,0.00016,17.34965]
[1778160108965,33.21,81103.85,9.2,-0.76583,0.00016,17.35299]
[1778160110435,33.21,81103.85,9.2,-0.76583,0.00016,17.35299]
[1778160110475,33.21,81110.81,9.2,-0.7647,0.00016,17.40086]
[1778160110740,33.21,81110.81,9.2,-0.7647,0.00016,17.40086]
[1778160111094,33.21,81110.81,9.2,-0.7647,0.00016,17.40086]
[1778160111718,33.21,81111.64,9.2,-0.76457,0.00016,17.40659]
[1778160112099,33.21,81111.64,9.2,-0.76457,0.00016,17.40659]
[1778160112127,33.21,81111.64,9.2,-0.76457,0.00016,17.40659]
[1778160112894,33.2,81113.64,9.2,-0.76424,0.00016,17.42013]
[1778160114191,33.2,81113.64,9.2,-0.76424,0.00016,17.42013]
[1778160119943,33.2,81115.49,9.2,-0.76396,0.00016,17.43213]
[1778160120682,33.2,81115.49,9.2,-0.76396,0.00016,17.43213]
[1778160121130,33.2,81115.49,9.2,-0.76396,0.00016,17.43213]
[1778160121243,33.2,81119.35,9.2,-0.76333,0.00016,17.45854]
[1778160121957,33.2,81122.02,9.2,-0.76289,0.00016,17.47684]
[1778160122964,33.2,81119.93,9.2,-0.76324,0.00016,17.4624]
[1778160124070,33.2,81119.93,9.2,-0.76324,0.00016,17.4624]
[1778160129122,33.2,81121.43,9.2,-0.763,0.00016,17.47215]
[1778160129189,33.2,81134.05,9.2,-0.76093,0.00017,17.55871]
[1778160130014,33.2,81140.24,9.2,-0.75991,0.00017,17.60092]
[1778160131025,33.2,81130.85,9.2,-0.76146,0.00016,17.53653]
[1778160132028,33.2,81124.03,9.2,-0.76259,0.00016,17.48959]
[1778160132878,33.2,81124.03,9.2,-0.76259,0.00016,17.48959]
[1778160134042,33.2,81121.05,9.2,-0.76308,0.00016,17.4689]
[1778160135390,33.2,81121.05,9.2,-0.76308,0.00016,17.4689]
[1778160135453,33.2,81117.23,9.2,-0.76371,0.00016,17.44248]
[1778160136056,33.2,81114.43,9.2,-0.76417,0.00016,17.4232]
[1778160137065,33.2,81111.25,9.2,-0.76469,0.00016,17.40124]
[1778160137914,33.2,81111.25,9.2,-0.76469,0.00016,17.40124]
[1778160138072,33.2,81108.9,9.2,-0.76508,0.00016,17.38495]
[1778160139079,33.2,81105.91,9.2,-0.76557,0.00016,17.3642]
[1778160140086,33.2,81101.66,9.2,-0.76627,0.00016,17.33473]
[1778160142367,33.2,81100.95,9.2,-0.76638,0.00016,17.32977]
[1778160142433,33.19,81103.13,9.2,-0.76603,0.00016,17.34475]
[1778160142894,33.19,81103.13,9.2,-0.76603,0.00016,17.34475]
[1778160143430,33.19,81103.13,9.2,-0.76603,0.00016,17.34475]
[1778160143531,33.19,81106.89,9.2,-0.76542,0.00016,17.37065]
[1778160143788,33.19,81106.89,9.2,-0.76542,0.00016,17.37065]
[1778160150158,33.19,81105.81,9.2,-0.76561,0.00016,17.3626]
[1778160155193,33.19,81104.8,9.2,-0.76583,0.00016,17.34995]
[1778160158215,33.19,81101.7,9.2,-0.76634,0.00016,17.32826]
[1778160161113,33.19,81100.52,9.2,-0.76654,0.00016,17.31996]
[1778160161236,33.19,81096.98,9.2,-0.76712,0.00016,17.29538]
[1778160162244,33.19,81096.98,9.2,-0.76712,0.00016,17.29538]
[1778160165552,33.19,81096.22,9.2,-0.76724,0.00016,17.29004]
[1778160165264,33.19,81098.7,9.2,-0.76684,0.00016,17.30721]
[1778160165655,33.19,81098.7,9.2,-0.76684,0.00016,17.30721]
[1778160166342,33.19,81098.7,9.2,-0.76684,0.00016,17.30721]
[1778160166405,33.19,81109.82,9.2,-0.76502,0.00016,17.38409]
[1778160167278,33.19,81113.85,9.2,-0.76436,0.00016,17.41189]
[1778160168285,33.19,81113.22,9.2,-0.76447,0.00016,17.40743]
[1778160173320,33.19,81112.72,9.2,-0.76457,0.00016,17.40331]
[1778160178358,33.18,81112.55,9.2,-0.76461,0.00016,17.40149]
[1778160180375,33.18,81108.87,9.2,-0.76522,0.00016,17.37584]
[1778160181379,33.18,81103.91,9.2,-0.76603,0.00016,17.34142]
[1778160182386,33.18,81102.09,9.2,-0.76633,0.00016,17.32873]
[1778160187421,33.18,81102.37,9.2,-0.76629,0.00016,17.33042]
[1778160192458,33.18,81102.96,9.2,-0.7662,0.00016,17.33429]
[1778160197493,33.18,81101.79,9.2,-0.7664,0.00016,17.32599]
[1778160199508,33.18,81094.27,9.2,-0.76763,0.00016,17.27378]
[1778160200515,33.18,81092.63,9.2,-0.76789,0.00016,17.26242]
[1778160204543,33.18,81095.32,9.2,-0.76745,0.00016,17.28121]
[1778160205551,33.18,81097.34,9.2,-0.76712,0.00016,17.29524]
[1778160206557,33.18,81095.73,9.2,-0.76738,0.00016,17.28406]
[1778160211593,33.18,81095.53,9.2,-0.76746,0.00016,17.27748]
[1778160215620,33.18,81098.15,9.2,-0.76703,0.00016,17.29569]
[1778160217247,33.18,81097.78,9.2,-0.76709,0.00016,17.29312]
[1778160217634,33.18,81100.23,9.2,-0.76669,0.00016,17.31009]
[1778160218641,33.18,81103.03,9.2,-0.76624,0.00016,17.32946]
[1778160220890,33.18,81102.15,9.2,-0.76638,0.00016,17.32327]
[1778160224683,33.18,81106.83,9.2,-0.76562,0.00016,17.35549]
[1778160225690,33.18,81109.02,9.2,-0.76527,0.00016,17.37055]
[1778160227271,33.18,81109.02,9.2,-0.76527,0.00016,17.37055]
[1778160227704,33.18,81106.71,9.2,-0.76565,0.00016,17.35441]
[1778160231732,33.18,81105.09,9.2,-0.76592,0.00016,17.34295]
[1778160233029,33.18,81105.09,9.2,-0.76592,0.00016,17.34295]
[1778160236767,33.18,81103.4,9.2,-0.7662,0.00016,17.33098]
[1778160241834,33.18,81107.82,9.2,-0.76549,0.00016,17.36135]
[1778160243667,33.18,81107.82,9.2,-0.76549,0.00016,17.36135]
[1778160243682,33.18,81114.54,9.2,-0.76439,0.00016,17.40766]
[1778160243924,33.18,81114.54,9.2,-0.76439,0.00016,17.40766]
[1778160244427,33.18,81114.54,9.2,-0.76439,0.00016,17.40766]
[1778160245210,33.18,81113.57,9.2,-0.76455,0.00016,17.40085]
[1778160245221,33.18,81113.57,9.2,-0.76455,0.00016,17.40085]
[1778160245552,33.18,81113.57,9.2,-0.76455,0.00016,17.40085]
[1778160245642,33.18,81113.84,9.2,-0.7645,0.00016,17.40271]
[1778160250066,33.18,81112.15,9.2,-0.76478,0.00016,17.39104]
[1778160251260,33.18,81112.15,9.2,-0.76478,0.00016,17.39104]
[1778160251349,33.18,81109.67,9.2,-0.76519,0.00016,17.37392]
[1778160256918,33.18,81108.13,9.2,-0.76543,0.00016,17.36351]
[1778160257925,33.18,81103.38,9.2,-0.76621,0.00016,17.33069]
[1778160266989,33.18,81104.31,9.2,-0.76604,0.00016,17.33782]
[1778160269458,33.18,81104.83,9.2,-0.76595,0.00016,17.34148]
[1778160270010,33.18,81108.55,9.2,-0.76534,0.00016,17.36733]
[1778160273031,33.18,81106.86,9.2,-0.76566,0.00016,17.35055]
[1778160275621,33.18,81106.52,9.2,-0.76572,0.00016,17.34826]
[1778160275630,33.18,81106.52,9.2,-0.76572,0.00016,17.34826]
[1778160276052,33.18,81104.56,9.2,-0.76603,0.00016,17.33482]
[1778160279073,33.18,81102.89,9.2,-0.76631,0.00016,17.32316]
[1778160282253,33.18,81103.5,9.2,-0.76621,0.00016,17.32733]
[1778160283722,33.18,81103.07,9.2,-0.76628,0.00016,17.32433]
[1778160284108,33.18,81103.4,9.2,-0.76623,0.00016,17.32656]
[1778160287629,33.18,81103.4,9.2,-0.76623,0.00016,17.32656]
[1778160293171,33.18,81102.91,9.2,-0.76632,0.00016,17.32286]
[1778160294178,33.18,81100.86,9.2,-0.76665,0.00016,17.30864]
[1778160299213,33.18,81102.67,9.2,-0.76636,0.00016,17.32109]
[1778160300632,33.18,81102.67,9.2,-0.76636,0.00016,17.32109]
[1778160300719,33.18,81100.49,9.2,-0.76671,0.00016,17.30595]
[1778160300882,33.18,81100.49,9.2,-0.76671,0.00016,17.30595]
[1778160301229,33.18,81090.84,9.2,-0.76829,0.00016,17.23898]
[1778160302236,33.18,81087.4,9.2,-0.76885,0.00016,17.21498]
[1778160304193,33.18,81087.73,9.2,-0.76879,0.00016,17.21737]
[1778160304899,33.18,81086.6,9.2,-0.76897,0.00016,17.20946]
[1778160304948,33.18,81086.6,9.2,-0.76897,0.00016,17.20946]
[1778160305287,33.18,81086.6,9.2,-0.76897,0.00016,17.20946]
[1778160305364,33.18,81070.55,9.2,-0.77157,0.00016,17.09743]
[1778160306264,33.18,81062.1,9.2,-0.77293,0.00016,17.03821]
[1778160307713,33.18,81062.1,9.2,-0.77293,0.00016,17.03821]
[1778160307783,33.18,81059.82,9.2,-0.7733,0.00016,17.02226]
[1778160311452,33.18,81059.02,9.2,-0.77343,0.00016,17.01675]
[1778160311600,33.18,81059.02,9.2,-0.77343,0.00016,17.01675]
[1778160311693,33.18,81053.37,9.2,-0.77433,0.00016,16.97715]
[1778160312306,33.18,81050.14,9.2,-0.77485,0.00016,16.95443]
[1778160314320,33.18,81051.86,9.2,-0.77457,0.00016,16.96643]
[1778160317460,33.18,81046.23,9.2,-0.77548,0.00016,16.92662]
[1778160318348,33.18,81041.88,9.2,-0.77617,0.00016,16.89593]
[1778160320369,33.18,81048.16,9.2,-0.77517,0.00016,16.9402]
[1778160322383,33.18,81050.73,9.2,-0.77476,0.00016,16.95818]
[1778160326411,33.18,81047.65,9.2,-0.77526,0.00016,16.93624]
[1778160328425,33.18,81045.75,9.2,-0.77557,0.00016,16.92275]
[1778160333461,33.18,81044.66,9.2,-0.77579,0.00016,16.90981]
[1778160338497,33.18,81042.21,9.2,-0.77618,0.00016,16.8925]
[1778160341518,33.18,81040.56,9.2,-0.77644,0.00016,16.88091]
[1778160344539,33.18,81031.57,9.2,-0.77787,0.00016,16.8175]
[1778160344994,33.18,81031.57,9.2,-0.77787,0.00016,16.8175]
[1778160345546,33.18,81019.86,9.2,-0.77973,0.00016,16.73445]
[1778160346554,33.18,81016.56,9.2,-0.78025,0.00016,16.71099]
[1778160347432,33.18,81016.56,9.2,-0.78025,0.00016,16.71099]
[1778160347561,33.18,81010.26,9.2,-0.78124,0.00016,16.66628]
[1778160347942,33.18,81010.26,9.2,-0.78124,0.00016,16.66628]
[1778160348568,33.18,81014.68,9.2,-0.78054,0.00016,16.69778]
[1778160349575,33.18,81016.39,9.2,-0.78027,0.00016,16.71016]
[1778160350582,33.18,81009.26,9.2,-0.78139,0.00016,16.65948]
[1778160353897,33.18,81007.97,9.2,-0.78158,0.00016,16.6508]
[1778160354610,33.18,81010.57,9.2,-0.78117,0.00016,16.66944]
[1778160358639,33.18,81008.64,9.2,-0.78146,0.00016,16.6562]
[1778160362667,33.18,81011.82,9.2,-0.78095,0.00016,16.67931]
[1778160363680,33.18,81014.83,9.2,-0.78048,0.00016,16.7008]
[1778160368715,33.18,81014.69,9.2,-0.78049,0.00016,16.7002]
[1778160371736,33.18,81017.44,9.2,-0.78005,0.00016,16.71997]
[1778160375764,33.19,81010.62,9.2,-0.78112,0.00016,16.67177]
[1778160376771,33.19,81008.05,9.2,-0.78152,0.00016,16.65359]
[1778160381806,33.19,81007.54,9.2,-0.78159,0.00016,16.65052]
[1778160384893,33.19,81006.46,9.2,-0.78175,0.00016,16.64319]
[1778160385139,33.19,81006.46,9.2,-0.78175,0.00016,16.64319]
[1778160385834,33.19,81001.92,9.2,-0.78246,0.00016,16.61099]
[1778160390869,33.19,81000.68,9.2,-0.78264,0.00016,16.60294]
[1778160392479,33.19,81000.48,9.2,-0.78272,0.00016,16.59623]
[1778160395498,33.19,80999.44,9.2,-0.78288,0.00016,16.58884]
[1778160395904,33.19,80996.9,9.2,-0.78328,0.00016,16.57077]
[1778160397919,33.19,80998.66,9.2,-0.783,0.00016,16.58314]
[1778160400800,33.19,80999.67,9.2,-0.78285,0.00016,16.59024]
[1778160401722,33.19,80999.79,9.2,-0.78283,0.00016,16.59087]
[1778160403960,33.19,80997.38,9.2,-0.78322,0.00016,16.57336]
[1778160408995,33.19,80998.53,9.2,-0.78304,0.00016,16.58158]
[1778160410396,33.19,80998.53,9.2,-0.78304,0.00016,16.58158]
[1778160411288,33.19,80999.26,9.2,-0.78292,0.00016,16.5868]
[1778160411301,33.19,81001.02,9.2,-0.78265,0.00016,16.59935]
[1778160415037,33.19,80997.34,9.2,-0.78323,0.00016,16.57306]
[1778160416044,33.19,80994.59,9.2,-0.78366,0.00016,16.55346]
[1778160420991,33.19,80994.27,9.2,-0.7837,0.00016,16.55128]
[1778160421450,33.19,80994.42,9.2,-0.78368,0.00016,16.55239]
[1778160421670,33.19,81000.24,9.2,-0.78277,0.00016,16.59393]
[1778160422825,33.19,81000.24,9.2,-0.78277,0.00016,16.59393]
[1778160422878,33.19,81009.12,9.2,-0.78137,0.00016,16.65705]
[1778160423308,33.19,81006.1,9.2,-0.78185,0.00016,16.63556]
[1778160425107,33.19,81004.68,9.2,-0.78207,0.00016,16.62534]
[1778160426507,33.19,81004.68,9.2,-0.78207,0.00016,16.62534]
[1778160428128,33.19,81002.94,9.2,-0.78235,0.00016,16.61281]
[1778160431149,33.19,81001.11,9.2,-0.78264,0.00016,16.59969]
[1778160433163,33.19,80998.48,9.2,-0.78305,0.00016,16.58092]
[1778160434170,33.19,80994.77,9.2,-0.78363,0.00016,16.55446]
[1778160436647,33.19,80995.45,9.2,-0.78353,0.00016,16.55935]
[1778160437822,33.19,80994.9,9.2,-0.78361,0.00016,16.55549]
[1778160437906,33.19,80990.15,9.2,-0.78436,0.00016,16.52152]
[1778160437949,33.19,80990.15,9.2,-0.78436,0.00016,16.52152]
[1778160438199,33.19,80987.32,9.2,-0.7848,0.00016,16.50129]
[1778160441220,33.19,80980.39,9.2,-0.78588,0.00016,16.45159]
[1778160442553,33.19,80974.99,9.2,-0.78672,0.00016,16.41292]
[1778160443234,33.19,80966.01,9.2,-0.78811,0.00015,16.34854]
[1778160448269,33.19,80966.55,9.2,-0.78801,0.00015,16.35312]
[1778160450601,33.19,80966.21,9.2,-0.78806,0.00015,16.35082]
[1778160455154,33.19,80964.82,9.2,-0.7883,0.00015,16.33632]
[1778160456182,33.19,80964.36,9.2,-0.78837,0.00015,16.33319]
[1778160456460,33.19,80964.36,9.2,-0.78837,0.00015,16.33319]
[1778160456628,33.19,80964.36,9.2,-0.78837,0.00015,16.33319]
[1778160456837,33.19,80964.36,9.2,-0.78837,0.00015,16.33319]
[1778160456848,33.19,80964.36,9.2,-0.78837,0.00015,16.33319]
[1778160456895,33.19,80961.71,9.2,-0.78878,0.00015,16.31436]
[1778160457334,33.19,80956.45,9.2,-0.78959,0.00015,16.27652]
[1778160458341,33.19,80955.2,9.2,-0.78978,0.00015,16.26761]
[1778160460360,33.19,80955.16,9.2,-0.78978,0.00015,16.26742]
[1778160460442,33.2,80956.87,9.2,-0.78952,0.00015,16.27983]
[1778160462369,33.2,80953.71,9.2,-0.79,0.00015,16.25724]
[1778160467404,33.2,80951.98,9.2,-0.79025,0.00015,16.24525]
[1778160469418,33.2,80948.74,9.2,-0.79075,0.00015,16.22213]
[1778160470425,33.2,80941.84,9.2,-0.79181,0.00015,16.17235]
[1778160471432,33.2,80939.8,9.2,-0.79212,0.00015,16.15769]
[1778160476467,33.2,80940.02,9.2,-0.79207,0.00015,16.15973]
[1778160478481,33.2,80945.17,9.2,-0.79128,0.00015,16.19709]
[1778160479488,33.2,80946.88,9.2,-0.79102,0.00015,16.20947]
[1778160480495,33.2,80948.43,9.2,-0.79078,0.00015,16.22069]
[1778160481657,33.2,80945.66,9.2,-0.7912,0.00015,16.20075]
[1778160482462,33.2,80945.66,9.2,-0.7912,0.00015,16.20075]
[1778160482512,33.2,80944.05,9.2,-0.79145,0.00015,16.18919]
[1778160485533,33.2,80945.59,9.2,-0.79121,0.00015,16.2005]
[1778160491664,33.2,80944.67,9.2,-0.79134,0.00015,16.19413]
[1778160491821,33.2,80943.29,9.2,-0.79155,0.00015,16.18438]
[1778160493324,33.2,80942.58,9.2,-0.79166,0.00015,16.17926]
[1778160499318,33.2,80942.82,9.2,-0.79161,0.00015,16.18145]
[1778160503660,33.21,80941.46,9.2,-0.79181,0.00015,16.1722]
[1778160504667,33.21,80933.76,9.2,-0.79298,0.00015,16.11668]
[1778160505674,33.21,80930.99,9.2,-0.7934,0.00015,16.09676]
[1778160507688,33.21,80930.95,9.2,-0.7934,0.00015,16.09685]
[1778160509702,33.21,80923.91,9.2,-0.79446,0.00015,16.04629]
[1778160510709,33.21,80925.71,9.2,-0.79419,0.00015,16.05953]
[1778160511716,33.21,80930.27,9.2,-0.79353,0.00015,16.08746]
[1778160512723,33.21,80932.89,9.2,-0.79313,0.00015,16.10665]
[1778160514738,33.21,80934.02,9.2,-0.79295,0.00015,16.11522]
[1778160516751,33.21,80935.34,9.2,-0.79274,0.00015,16.12511]
[1778160517758,33.21,80940.87,9.2,-0.79189,0.00015,16.1652]
[1778160522793,33.22,80942.12,9.2,-0.79168,0.00015,16.17491]
[1778160527828,33.22,80942.55,9.2,-0.79161,0.00015,16.17848]
[1778160530850,33.22,80944.32,9.2,-0.79133,0.00015,16.1915]
[1778160532307,33.22,80944.57,9.2,-0.79129,0.00015,16.19338]
[1778160534037,33.22,80944.53,9.2,-0.79129,0.00015,16.19323]
[1778160535886,33.22,80942.41,9.2,-0.79161,0.00015,16.17809]
[1778160538908,33.22,80943.83,9.2,-0.79139,0.00015,16.18861]
[1778160543323,33.22,80944.14,9.2,-0.79134,0.00015,16.19118]
[1778160543620,33.22,80944.14,9.2,-0.79134,0.00015,16.19118]
[1778160543943,33.22,80949.21,9.2,-0.79056,0.00015,16.22779]
[1778160544950,33.22,80956.08,9.2,-0.78949,0.00015,16.27743]
[1778160548277,33.22,80956.89,9.2,-0.78937,0.00015,16.28332]
[1778160548988,33.22,80956.89,9.2,-0.78937,0.00015,16.28332]
[1778160548978,33.22,80960.55,9.2,-0.7888,0.00015,16.30975]
[1778160549985,33.22,80962.56,9.2,-0.78849,0.00015,16.32444]
[1778160552311,33.22,80962.79,9.2,-0.78844,0.00015,16.32656]
[1778160553006,33.22,80960.69,9.2,-0.78876,0.00015,16.31154]
[1778160553249,33.22,80960.69,9.2,-0.78876,0.00015,16.31154]
[1778160553731,33.22,80960.69,9.2,-0.78876,0.00015,16.31154]
[1778160554013,33.22,80953.31,9.2,-0.7899,0.00015,16.25852]
[1778160555020,33.22,80951.76,9.2,-0.79014,0.00015,16.24735]
[1778160560346,33.22,80951.93,9.2,-0.79011,0.00015,16.24852]
[1778160562069,33.22,80954.2,9.2,-0.78976,0.00015,16.2648]
[1778160567104,33.22,80954.24,9.2,-0.78976,0.00015,16.26493]
[1778160569100,33.22,80953.87,9.2,-0.78982,0.00015,16.26236]
[1778160569150,33.22,80953.87,9.2,-0.78982,0.00015,16.26236]
[1778160570674,33.22,80954.12,9.2,-0.78978,0.00015,16.26412]
[1778160570766,33.22,80955.51,9.2,-0.78956,0.00015,16.27421]
[1778160575161,33.23,80957.56,9.2,-0.78929,0.00015,16.28401]
[1778160576633,33.23,80957.56,9.2,-0.78929,0.00015,16.28401]
[1778160576652,33.23,80961.27,9.2,-0.78871,0.00015,16.31073]
[1778160582829,33.23,80960.33,9.2,-0.78885,0.00015,16.30414]
[1778160584036,33.23,80962.9,9.2,-0.78845,0.00015,16.32269]
[1778160585230,33.23,80965.34,9.2,-0.78808,0.00015,16.34022]
[1778160588899,33.23,80964.13,9.2,-0.78826,0.00015,16.33153]
[1778160589610,33.23,80965.94,9.2,-0.78798,0.00015,16.34454]
[1778160590265,33.23,80967.91,9.2,-0.78768,0.00015,16.35866]
[1778160592583,33.23,80968.61,9.2,-0.78757,0.00015,16.36367]
[1778160597314,33.23,80963.17,9.2,-0.78841,0.00015,16.32463]
[1778160598321,33.23,80959.31,9.2,-0.78901,0.00015,16.29699]
[1778160601024,33.23,80959.32,9.2,-0.789,0.00015,16.29719]
[1778160601055,33.23,80961.26,9.2,-0.78869,0.00015,16.31163]
[1778160601342,33.23,80963.67,9.2,-0.78832,0.00015,16.32893]
[1778160602349,33.23,80965.66,9.2,-0.78801,0.00015,16.34344]
[1778160603943,33.23,80961.44,9.2,-0.78865,0.00015,16.31342]
[1778160604133,33.23,80961.44,9.2,-0.78865,0.00015,16.31342]
[1778160604423,33.23,80961.44,9.2,-0.78865,0.00015,16.31342]
[1778160604480,33.23,80961.44,9.2,-0.78865,0.00015,16.31342]
[1778160604517,33.23,80955.53,9.2,-0.78956,0.00015,16.27096]
[1778160605370,33.23,80958.24,9.2,-0.78914,0.00015,16.29054]
[1778160606853,33.23,80958.24,9.2,-0.78914,0.00015,16.29054]
[1778160606871,33.23,80955.3,9.2,-0.7896,0.00015,16.26948]
[1778160607384,33.23,80952.1,9.2,-0.79009,0.00015,16.24656]
[1778160608917,33.23,80952.1,9.2,-0.79009,0.00015,16.24656]
[1778160608985,33.23,80950.37,9.2,-0.79035,0.00015,16.23411]
[1778160609398,33.23,80945.3,9.2,-0.79113,0.00015,16.19761]
[1778160610472,33.23,80945.3,9.2,-0.79113,0.00015,16.19761]
[1778160610648,33.23,80945.3,9.2,-0.79113,0.00015,16.19761]
[1778160610749,33.23,80948.04,9.2,-0.79071,0.00015,16.2174]
[1778160611330,33.23,80948.04,9.2,-0.79071,0.00015,16.2174]
[1778160611482,33.23,80948.04,9.2,-0.79071,0.00015,16.2174]
[1778160611516,33.23,80954.15,9.2,-0.78977,0.00015,16.26141]
[1778160612419,33.23,80946.38,9.2,-0.79096,0.00015,16.20546]
[1778160613435,33.23,80940.37,9.2,-0.79188,0.00015,16.16219]
[1778160616455,33.23,80936.83,9.2,-0.79242,0.00015,16.13697]
[1778160617755,33.23,80935.23,9.2,-0.79266,0.00015,16.12555]
[1778160619016,33.23,80939.79,9.2,-0.79196,0.00015,16.15871]
[1778160619476,33.23,80941.1,9.2,-0.79176,0.00015,16.16816]
[1778160620483,33.23,80942.89,9.2,-0.79148,0.00015,16.18116]
[1778160622501,33.23,80937.46,9.2,-0.79231,0.00015,16.14215]
[1778160623225,33.23,80937.46,9.2,-0.79231,0.00015,16.14215]
[1778160623508,33.23,80937.76,9.2,-0.79226,0.00015,16.14444]
[1778160626529,33.24,80944.3,9.2,-0.79125,0.00015,16.19196]
[1778160627796,33.24,80945.84,9.2,-0.79101,0.00015,16.20313]
[1778160632904,33.24,80944.63,9.2,-0.79124,0.00015,16.18933]
[1778160635026,33.24,80952.04,9.2,-0.79009,0.00015,16.24306]
[1778160635593,33.24,80957.5,9.2,-0.78925,0.00015,16.28232]
[1778160636600,33.24,80959.88,9.2,-0.78888,0.00015,16.29954]
[1778160640630,33.24,80953.39,9.2,-0.78987,0.00015,16.25363]
[1778160641637,33.24,80950.28,9.2,-0.79034,0.00015,16.23141]
[1778160644658,33.24,80947.56,9.2,-0.79076,0.00015,16.21191]
[1778160645665,33.24,80949.96,9.2,-0.79039,0.00015,16.22924]
[1778160646672,33.24,80952.03,9.2,-0.79007,0.00015,16.24433]
[1778160648686,33.24,80956.7,9.2,-0.78934,0.00015,16.2784]
[1778160653721,33.25,80958.46,9.2,-0.78905,0.00015,16.29173]
[1778160654584,33.25,80958.46,9.2,-0.78905,0.00015,16.29173]
[1778160654728,33.25,80953.8,9.2,-0.78976,0.00015,16.25837]
[1778160655734,33.25,80953.8,9.2,-0.78976,0.00015,16.25837]
[1778160657749,33.25,80946.9,9.2,-0.79081,0.00015,16.20934]
[1778160658756,33.25,80950.16,9.2,-0.79031,0.00015,16.23285]
[1778160659987,33.25,80952.28,9.2,-0.78998,0.00015,16.24827]
[1778160660770,33.25,80944.66,9.2,-0.79115,0.00015,16.19344]
[1778160661322,33.25,80944.66,9.2,-0.79115,0.00015,16.19344]
[1778160661777,33.25,80939.87,9.2,-0.79188,0.00015,16.15892]
[1778160662784,33.25,80936.65,9.2,-0.79237,0.00015,16.13577]
[1778160663791,33.25,80931.55,9.2,-0.79315,0.00015,16.09907]
[1778160665067,33.25,80921.92,9.2,-0.79461,0.00015,16.0296]
[1778160665805,33.25,80915.45,9.2,-0.79559,0.00015,15.98294]
[1778160666717,33.25,80915.45,9.2,-0.79559,0.00015,15.98294]
[1778160666835,33.25,80915.45,9.2,-0.79559,0.00015,15.98294]
[1778160667031,33.25,80915.45,9.2,-0.79559,0.00015,15.98294]
[1778160667066,33.25,80915.45,9.2,-0.79559,0.00015,15.98294]
[1778160667089,33.25,80915.45,9.2,-0.79559,0.00015,15.98294]
[1778160667100,33.25,80913.57,9.2,-0.79586,0.00015,15.96991]
[1778160667205,33.25,80913.57,9.2,-0.79586,0.00015,15.96991]
[1778160667321,33.25,80913.57,9.2,-0.79586,0.00015,15.96991]
[1778160667356,33.25,80913.57,9.2,-0.79586,0.00015,15.96991]
[1778160667819,33.25,80903.93,9.2,-0.79732,0.00015,15.9]
[1778160669833,33.25,80903.52,9.2,-0.79736,0.00015,15.89777]
[1778160670840,33.26,80902.04,9.2,-0.79757,0.00015,15.88745]
[1778160672854,33.26,80903.93,9.2,-0.79728,0.00015,15.90182]
[1778160674868,33.26,80912.23,9.2,-0.79601,0.00015,15.96246]
[1778160676106,33.26,80912.23,9.2,-0.79601,0.00015,15.96246]
[1778160676110,33.26,80915.53,9.2,-0.7955,0.00015,15.98685]
[1778160676229,33.26,80915.53,9.2,-0.7955,0.00015,15.98685]
[1778160676882,33.26,80921.39,9.2,-0.79462,0.00015,16.02926]
[1778160677317,33.26,80921.39,9.2,-0.79462,0.00015,16.02926]
[1778160677889,33.26,80924.53,9.2,-0.79413,0.00015,16.05223]
[1778160678896,33.26,80930.58,9.2,-0.79321,0.00015,16.09615]
[1778160679904,33.26,80933.27,9.2,-0.79279,0.00015,16.11575]
[1778160681923,33.26,80934.94,9.2,-0.79253,0.00015,16.12803]
[1778160682930,33.26,80943.45,9.2,-0.79123,0.00015,16.18945]
[1778160683940,33.26,80933.66,9.2,-0.79273,0.00015,16.11898]
[1778160684401,33.26,80933.66,9.2,-0.79273,0.00015,16.11898]
[1778160684945,33.26,80915.99,9.2,-0.79541,0.00015,15.9913]
[1778160685952,33.26,80909.8,9.2,-0.79634,0.00015,15.94657]
[1778160686959,33.26,80910.14,9.2,-0.79629,0.00015,15.9493]
[1778160691994,33.27,80911.03,9.2,-0.79616,0.00015,15.95227]
[1778160692355,33.27,80911.03,9.2,-0.79616,0.00015,15.95227]
[1778160692449,33.27,80911.03,9.2,-0.79616,0.00015,15.95227]
[1778160693001,33.27,80905.9,9.2,-0.79693,0.00015,15.91539]
[1778160695015,33.27,80898.8,9.2,-0.79799,0.00015,15.86422]
[1778160696022,33.27,80896.21,9.2,-0.79837,0.00015,15.84583]
[1778160697029,33.27,80899.64,9.2,-0.79785,0.00015,15.87099]
[1778160698134,33.27,80899.64,9.2,-0.79785,0.00015,15.87099]
[1778160698162,33.27,80903.1,9.2,-0.79732,0.00015,15.89631]
[1778160700052,33.28,80906.53,9.2,-0.7968,0.00015,15.92155]
[1778160701059,33.28,80908.05,9.2,-0.79657,0.00015,15.93273]
[1778160703073,33.28,80901.81,9.2,-0.7975,0.00015,15.88777]
[1778160703820,33.28,80901.81,9.2,-0.7975,0.00015,15.88777]
[1778160704118,33.28,80901.81,9.2,-0.7975,0.00015,15.88777]
[1778160704141,33.28,80892.11,9.2,-0.79896,0.00015,15.81734]
[1778160704832,33.28,80892.11,9.2,-0.79896,0.00015,15.81734]
[1778160705096,33.28,80882.24,9.2,-0.80043,0.00015,15.74576]
[1778160705954,33.28,80882.24,9.2,-0.80043,0.00015,15.74576]
[1778160706199,33.28,80885.52,9.2,-0.79993,0.00015,15.76991]
[1778160707110,33.28,80882.7,9.2,-0.80034,0.00015,15.7501]
[1778160708117,33.28,80880.78,9.2,-0.80062,0.00015,15.73631]
[1778160710132,33.28,80883.07,9.2,-0.80027,0.00015,15.75337]
[1778160712145,33.28,80879.42,9.2,-0.80081,0.00015,15.72717]
[1778160713152,33.28,80880.92,9.2,-0.80058,0.00015,15.7383]
[1778160716173,33.29,80878.97,9.2,-0.80086,0.00015,15.72469]
[1778160718187,33.29,80880.67,9.2,-0.8006,0.00015,15.73749]
[1778160719194,33.29,80882.37,9.2,-0.80034,0.00015,15.75005]
[1778160720201,33.29,80886.16,9.2,-0.79977,0.00015,15.7778]
[1778160721208,33.29,80890.15,9.2,-0.79917,0.00015,15.80695]
[1778160724229,33.29,80891.89,9.2,-0.7989,0.00015,15.81991]
[1778160725236,33.29,80876.57,9.2,-0.80119,0.00015,15.70848]
[1778160725721,33.29,80876.57,9.2,-0.80119,0.00015,15.70848]
[1778160726054,33.29,80876.57,9.2,-0.80119,0.00015,15.70848]
[1778160726066,33.29,80876.57,9.2,-0.80119,0.00015,15.70848]
[1778160726262,33.29,80876.57,9.2,-0.80119,0.00015,15.70848]
[1778160726263,33.29,80856.38,9.2,-0.80417,0.00015,15.56153]
[1778160727273,33.29,80856.38,9.2,-0.80417,0.00015,15.56153]
[1778160727289,33.29,80841.04,9.2,-0.80642,0.00015,15.44957]
[1778160727707,33.29,80841.04,9.2,-0.80642,0.00015,15.44957]
[1778160728264,33.29,80836.54,9.2,-0.80708,0.00015,15.41681]
[1778160729271,33.29,80832.44,9.2,-0.80768,0.00015,15.38676]
[1778160730204,33.29,80832.44,9.2,-0.80768,0.00015,15.38676]
[1778160730278,33.29,80830.54,9.2,-0.80794,0.00015,15.37333]
[1778160732292,33.29,80827.48,9.2,-0.80838,0.00015,15.35147]
[1778160732915,33.29,80827.48,9.2,-0.80838,0.00015,15.35147]
[1778160733244,33.29,80827.48,9.2,-0.80838,0.00015,15.35147]
[1778160733305,33.29,80811.14,9.2,-0.81074,0.00014,15.23182]
[1778160733832,33.29,80811.14,9.2,-0.81074,0.00014,15.23182]
[1778160733913,33.29,80811.14,9.2,-0.81074,0.00014,15.23182]
[1778160734309,33.3,80803.65,9.2,-0.81182,0.00014,15.17684]
[1778160735316,33.3,80800.73,9.2,-0.81224,0.00014,15.15551]
[1778160736324,33.3,80798.51,9.2,-0.81255,0.00014,15.13936]
[1778160737396,33.3,80798.51,9.2,-0.81255,0.00014,15.13936]
[1778160737501,33.3,80798.51,9.2,-0.81255,0.00014,15.13936]
[1778160738010,33.3,80798.51,9.2,-0.81255,0.00014,15.13936]
[1778160738349,33.3,80773.04,9.2,-0.81619,0.00014,14.95172]
[1778160738410,33.3,80773.04,9.2,-0.81619,0.00014,14.95172]
[1778160738562,33.3,80773.04,9.2,-0.81619,0.00014,14.95172]
[1778160739227,33.3,80773.04,9.2,-0.81619,0.00014,14.95172]
[1778160739353,33.3,80767.33,9.2,-0.81699,0.00014,14.91003]
[1778160739576,33.3,80767.33,9.2,-0.81699,0.00014,14.91003]
[1778160740345,33.3,80767.33,9.2,-0.81699,0.00014,14.91003]
[1778160740361,33.3,80764.26,9.2,-0.81742,0.00014,14.88786]
[1778160740677,33.3,80764.26,9.2,-0.81742,0.00014,14.88786]
[1778160740762,33.3,80764.26,9.2,-0.81742,0.00014,14.88786]
[1778160741420,33.3,80764.26,9.2,-0.81741,0.00014,14.88839]
[1778160741462,33.3,80764.26,9.2,-0.81741,0.00014,14.88839]
[1778160742367,33.3,80768.23,9.2,-0.81683,0.00014,14.91819]
[1778160742659,33.3,80768.23,9.2,-0.81683,0.00014,14.91819]
[1778160743253,33.3,80777.84,9.2,-0.81546,0.00014,14.98949]
[1778160743486,33.3,80777.84,9.2,-0.81546,0.00014,14.98949]
[1778160743577,33.3,80795.09,9.2,-0.813,0.00014,15.11658]
[1778160744543,33.3,80795.09,9.2,-0.813,0.00014,15.11658]
[1778160745277,33.3,80795.09,9.2,-0.813,0.00014,15.11658]
[1778160745291,33.3,80801.93,9.2,-0.81201,0.00014,15.16733]
[1778160745538,33.3,80801.93,9.2,-0.81201,0.00014,15.16733]
[1778160746035,33.3,80824.82,9.2,-0.80869,0.00015,15.3358]
[1778160746651,33.3,80824.82,9.2,-0.80869,0.00015,15.3358]
[1778160747241,33.3,80824.82,9.2,-0.80869,0.00015,15.3358]
[1778160747279,33.31,80831.5,9.2,-0.8077,0.00015,15.38538]
[1778160747423,33.31,80839.64,9.2,-0.80651,0.00015,15.44499]
[1778160749337,33.31,80836.59,9.2,-0.80695,0.00015,15.42308]
[1778160749436,33.31,80836.59,9.2,-0.80695,0.00015,15.42308]
[1778160749845,33.31,80836.59,9.2,-0.80695,0.00015,15.42308]
[1778160749874,33.31,80828.57,9.2,-0.80812,0.00015,15.36433]
[1778160750470,33.31,80828.57,9.2,-0.80812,0.00015,15.36433]
[1778160750550,33.31,80814.21,9.2,-0.8102,0.00014,15.25909]
[1778160751451,33.31,80815.99,9.2,-0.80998,0.00014,15.26722]
[1778160752458,33.31,80817.63,9.2,-0.80974,0.00014,15.27967]
[1778160753429,33.31,80817.63,9.2,-0.80974,0.00014,15.27967]
[1778160755107,33.31,80816.87,9.2,-0.80984,0.00014,15.2745]
[1778160755661,33.31,80817.41,9.2,-0.80975,0.00014,15.27927]
[1778160756242,33.31,80817.41,9.2,-0.80975,0.00014,15.27927]
[1778160756299,33.31,80825.73,9.2,-0.80853,0.00015,15.34062]
[1778160756486,33.31,80828.35,9.2,-0.80815,0.00015,15.35982]
[1778160757498,33.31,80828.35,9.2,-0.80815,0.00015,15.35982]
[1778160757517,33.32,80829.5,9.2,-0.80798,0.00015,15.36855]
[1778160759007,33.32,80838.52,9.2,-0.80665,0.00015,15.43488]
[1778160759507,33.32,80834.14,9.2,-0.80729,0.00015,15.40302]
[1778160762781,33.32,80837.49,9.2,-0.80679,0.00015,15.42827]
[1778160763600,33.32,80837.49,9.2,-0.80679,0.00015,15.42827]
[1778160764071,33.32,80837.49,9.2,-0.80679,0.00015,15.42827]
[1778160764257,33.32,80837.49,9.2,-0.80679,0.00015,15.42827]
[1778160764299,33.32,80836.29,9.2,-0.80695,0.00015,15.41991]
[1778160764676,33.32,80836.29,9.2,-0.80695,0.00015,15.41991]
[1778160764971,33.32,80836.29,9.2,-0.80695,0.00015,15.41991]
[1778160765380,33.32,80821.56,9.2,-0.80909,0.00015,15.31235]
[1778160766143,33.32,80806.93,9.2,-0.81121,0.00014,15.20508]
[1778160766601,33.32,80808.37,9.2,-0.811,0.00014,15.21566]
[1778160768578,33.32,80808.46,9.2,-0.81098,0.00014,15.21641]
[1778160768675,33.32,80802.66,9.2,-0.81182,0.00014,15.17389]
[1778160769577,33.32,80802.66,9.2,-0.81182,0.00014,15.17389]
[1778160769579,33.32,80801.42,9.2,-0.81199,0.00014,15.16492]
[1778160771182,33.32,80804.16,9.2,-0.81158,0.00014,15.18573]
[1778160771598,33.32,80807.86,9.2,-0.81105,0.00014,15.21291]
[1778160772605,33.32,80810.33,9.2,-0.81069,0.00014,15.23135]
[1778160774279,33.32,80810.33,9.2,-0.81069,0.00014,15.23135]
[1778160774322,33.33,80813.73,9.2,-0.81018,0.00014,15.25701]
[1778160774888,33.33,80813.73,9.2,-0.81018,0.00014,15.25701]
[1778160775405,33.33,80826.3,9.2,-0.80835,0.00015,15.34949]
[1778160775626,33.33,80838.08,9.2,-0.80663,0.00015,15.43573]
[1778160776744,33.33,80844.39,9.2,-0.80571,0.00015,15.48207]
[1778160777640,33.33,80846.8,9.2,-0.80535,0.00015,15.49982]
[1778160778647,33.33,80839.96,9.2,-0.80635,0.00015,15.44995]
[1778160779654,33.33,80842.24,9.2,-0.80601,0.00015,15.46681]
[1778160780661,33.33,80847.44,9.2,-0.80525,0.00015,15.50497]
[1778160781668,33.33,80850.7,9.2,-0.80476,0.00015,15.52889]
[1778160782765,33.33,80855.71,9.2,-0.80402,0.00015,15.56554]
[1778160785402,33.33,80852.65,9.2,-0.80447,0.00015,15.54337]
[1778160786338,33.33,80837.84,9.2,-0.80664,0.00015,15.43536]
[1778160786499,33.33,80837.84,9.2,-0.80664,0.00015,15.43536]
[1778160786927,33.33,80837.84,9.2,-0.80664,0.00015,15.43536]
[1778160787011,33.33,80820.41,9.2,-0.80918,0.00015,15.30773]
[1778160787715,33.33,80820.41,9.2,-0.80918,0.00015,15.30773]
[1778160788084,33.33,80826.73,9.2,-0.80825,0.00015,15.3544]
[1778160788717,33.33,80830.32,9.2,-0.80773,0.00015,15.38099]
[1778160789888,33.33,80830.32,9.2,-0.80773,0.00015,15.38099]
[1778160789988,33.33,80828.63,9.2,-0.80797,0.00015,15.36889]
[1778160790755,33.33,80819.43,9.2,-0.8093,0.00015,15.30176]
[1778160791749,33.34,80809.92,9.2,-0.81067,0.00014,15.23218]
[1778160792756,33.34,80821.36,9.2,-0.80901,0.00015,15.31634]
[1778160794290,33.34,80821.36,9.2,-0.80901,0.00015,15.31634]
[1778160794359,33.34,80828.01,9.2,-0.80803,0.00015,15.3657]
[1778160795337,33.34,80843.6,9.2,-0.80575,0.00015,15.47987]
[1778160795777,33.34,80845.91,9.2,-0.80541,0.00015,15.49675]
[1778160796784,33.34,80844.0,9.2,-0.80569,0.00015,15.48292]
[1778160797791,33.34,80835.58,9.2,-0.80692,0.00015,15.4215]
[1778160799699,33.34,80834.54,9.2,-0.80706,0.00015,15.41411]
[1778160799805,33.34,80838.26,9.2,-0.80652,0.00015,15.44154]
[1778160800812,33.34,80849.33,9.2,-0.80489,0.00015,15.52261]
[1778160801819,33.34,80852.49,9.2,-0.80442,0.00015,15.54576]
[1778160802609,33.34,80852.49,9.2,-0.80442,0.00015,15.54576]
[1778160803244,33.34,80852.49,9.2,-0.80442,0.00015,15.54576]
[1778160803303,33.34,80859.97,9.2,-0.80332,0.00015,15.60036]
[1778160803455,33.34,80859.97,9.2,-0.80332,0.00015,15.60036]
[1778160803785,33.34,80859.97,9.2,-0.80332,0.00015,15.60036]
[1778160803833,33.34,80870.65,9.2,-0.80174,0.00015,15.67813]
[1778160804844,33.34,80869.67,9.2,-0.80188,0.00015,15.67127]
[1778160805470,33.34,80869.67,9.2,-0.80188,0.00015,15.67127]
[1778160805847,33.34,80869.88,9.2,-0.80184,0.00015,15.67307]
[1778160807451,33.34,80869.83,9.2,-0.80184,0.00015,15.67325]
[1778160807861,33.34,80871.92,9.2,-0.80153,0.00015,15.68846]
[1778160809875,33.35,80866.07,9.2,-0.80238,0.00015,15.64642]
[1778160810882,33.35,80862.92,9.2,-0.80284,0.00015,15.62379]
[1778160811877,33.35,80862.92,9.2,-0.80284,0.00015,15.62379]
[1778160811889,33.35,80855.9,9.2,-0.80392,0.00015,15.56763]
[1778160814440,33.35,80852.25,9.2,-0.80445,0.00015,15.54155]
[1778160814910,33.35,80850.54,9.2,-0.8047,0.00015,15.52907]
[1778160815917,33.35,80847.06,9.2,-0.80521,0.00015,15.50377]
[1778160817334,33.35,80847.06,9.2,-0.80521,0.00015,15.50377]
[1778160817378,33.35,80847.06,9.2,-0.80521,0.00015,15.50377]
[1778160817377,33.35,80846.01,9.2,-0.80535,0.00015,15.49637]
[1778160818000,33.35,80844.36,9.2,-0.8056,0.00015,15.48433]
[1778160819945,33.35,80842.97,9.2,-0.80579,0.00015,15.47448]
[1778160820952,33.35,80837.26,9.2,-0.80663,0.00015,15.43292]
[1778160821959,33.35,80836.19,9.2,-0.80678,0.00015,15.42531]
[1778160823976,33.35,80841.74,9.2,-0.80596,0.00015,15.4663]
[1778160824981,33.35,80852.31,9.2,-0.8044,0.00015,15.54367]
[1778160825988,33.35,80845.74,9.2,-0.80536,0.00015,15.49589]
[1778160826995,33.35,80832.82,9.2,-0.80725,0.00015,15.40155]
[1778160828007,33.35,80830.48,9.2,-0.80759,0.00015,15.38456]
[1778160829009,33.36,80829.35,9.2,-0.80775,0.00015,15.37654]
[1778160830016,33.36,80827.21,9.2,-0.80806,0.00015,15.36114]
[1778160831023,33.36,80829.18,9.2,-0.80776,0.00015,15.37582]
[1778160832030,33.36,80832.45,9.2,-0.80728,0.00015,15.40003]
[1778160833037,33.36,80837.28,9.2,-0.80657,0.00015,15.4356]
[1778160836058,33.36,80834.66,9.2,-0.80694,0.00015,15.41706]
[1778160838072,33.36,80837.02,9.2,-0.80659,0.00015,15.43471]
[1778160840086,33.36,80834.55,9.2,-0.80694,0.00015,15.41707]
[1778160841225,33.36,80834.55,9.2,-0.80694,0.00015,15.41707]
[1778160841291,33.36,80818.9,9.2,-0.80921,0.00014,15.30277]
[1778160842101,33.36,80820.98,9.2,-0.80891,0.00015,15.318]
[1778160843107,33.36,80827.47,9.2,-0.80796,0.00015,15.36586]
[1778160844298,33.37,80826.7,9.2,-0.80806,0.00015,15.36083]
[1778160845122,33.37,80823.41,9.2,-0.80854,0.00015,15.33675]
[1778160845808,33.37,80823.41,9.2,-0.80854,0.00015,15.33675]
[1778160846128,33.37,80829.19,9.2,-0.80769,0.00015,15.37932]
[1778160846894,33.37,80829.19,9.2,-0.80769,0.00015,15.37932]
[1778160847135,33.37,80827.01,9.2,-0.808,0.00015,15.36368]
[1778160847827,33.37,80827.01,9.2,-0.808,0.00015,15.36368]
[1778160848142,33.37,80832.33,9.2,-0.80722,0.00015,15.40284]
[1778160849149,33.37,80835.02,9.2,-0.80683,0.00015,15.42277]
[1778160851163,33.37,80840.07,9.2,-0.80608,0.00015,15.46007]
[1778160852170,33.37,80845.19,9.2,-0.80533,0.00015,15.49764]
[1778160853177,33.37,80845.39,9.2,-0.80529,0.00015,15.49935]
[1778160854184,33.37,80841.19,9.2,-0.80591,0.00015,15.46869]
[1778160855191,33.37,80839.45,9.2,-0.80616,0.00015,15.45623]
[1778160856200,33.37,80835.02,9.2,-0.8068,0.00015,15.42388]
[1778160857206,33.37,80831.59,9.2,-0.8073,0.00015,15.39916]
[1778160858213,33.37,80821.88,9.2,-0.8087,0.00015,15.32837]
[1778160859220,33.37,80824.93,9.2,-0.80826,0.00015,15.351]
[1778160860227,33.38,80828.91,9.2,-0.80767,0.00015,15.38039]
[1778160861234,33.38,80827.52,9.2,-0.80787,0.00015,15.37048]
[1778160862241,33.38,80826.52,9.2,-0.80801,0.00015,15.36342]
[1778160864255,33.38,80821.39,9.2,-0.80874,0.00015,15.32641]
[1778160865262,33.38,80820.11,9.2,-0.80892,0.00015,15.31735]
[1778160866272,33.38,80823.4,9.2,-0.80844,0.00015,15.34174]
[1778160867279,33.38,80821.22,9.2,-0.80875,0.00015,15.32608]
[1778160868287,33.38,80820.24,9.2,-0.80888,0.00015,15.31921]
[1778160869293,33.38,80819.7,9.2,-0.80896,0.00015,15.31557]
[1778160870300,33.38,80823.79,9.2,-0.80836,0.00015,15.34581]
[1778160872314,33.38,80822.56,9.2,-0.80857,0.00015,15.332]
[1778160873321,33.39,80821.56,9.2,-0.80871,0.00015,15.32497]
[1778160874328,33.39,80819.9,9.2,-0.80895,0.00015,15.31313]
[1778160878119,33.39,80819.78,9.2,-0.80894,0.00015,15.31319]
[1778160878356,33.39,80819.96,9.2,-0.80891,0.00015,15.31482]
[1778160878975,33.39,80819.96,9.2,-0.80891,0.00015,15.31482]
[1778160879091,33.39,80819.96,9.2,-0.80891,0.00015,15.31482]
[1778160879200,33.39,80819.96,9.2,-0.80891,0.00015,15.31482]
[1778160879363,33.39,80807.03,9.2,-0.81078,0.00014,15.22025]
[1778160879901,33.39,80807.03,9.2,-0.81078,0.00014,15.22025]
[1778160879976,33.39,80807.03,9.2,-0.81078,0.00014,15.22025]
[1778160880370,33.39,80801.85,9.2,-0.81152,0.00014,15.18233]
[1778160881464,33.39,80801.85,9.2,-0.81152,0.00014,15.18233]
[1778160882384,33.39,80800.31,9.2,-0.81174,0.00014,15.17122]
[1778160883391,33.39,80807.41,9.2,-0.81072,0.00014,15.22338]
[1778160884398,33.39,80810.81,9.2,-0.81022,0.00014,15.24853]
[1778160886412,33.39,80816.71,9.2,-0.80936,0.00014,15.29212]
[1778160887419,33.39,80818.54,9.2,-0.80909,0.00014,15.30584]
[1778160888428,33.39,80821.1,9.2,-0.80871,0.00015,15.32488]
[1778160889435,33.4,80812.83,9.2,-0.8099,0.00014,15.26465]
[1778160890448,33.4,80810.9,9.2,-0.81018,0.00014,15.25052]
[1778160891472,33.4,80809.94,9.2,-0.81031,0.00014,15.24422]
[1778160892479,33.4,80811.3,9.2,-0.8101,0.00014,15.25457]
[1778160897514,33.4,80814.29,9.2,-0.80963,0.00014,15.27824]
[1778160900535,33.41,80816.57,9.2,-0.80928,0.00014,15.2959]
[1778160901542,33.41,80820.21,9.2,-0.80875,0.00015,15.32282]
[1778160903556,33.41,80810.56,9.2,-0.81014,0.00014,15.25277]
[1778160906577,33.41,80821.54,9.2,-0.80852,0.00015,15.33416]
[1778160907584,33.41,80819.7,9.2,-0.80879,0.00014,15.32096]
[1778160908591,33.41,80817.41,9.2,-0.80911,0.00014,15.30448]
[1778160909598,33.41,80814.7,9.2,-0.8095,0.00014,15.28494]
[1778160911612,33.42,80810.22,9.2,-0.81013,0.00014,15.25278]
[1778160913626,33.42,80807.85,9.2,-0.81046,0.00014,15.23615]
[1778160916300,33.42,80807.79,9.2,-0.81047,0.00014,15.23571]
[1778160916367,33.42,80807.79,9.2,-0.81047,0.00014,15.23571]
[1778160916408,33.42,80807.79,9.2,-0.81047,0.00014,15.23571]
[1778160916443,33.42,80807.79,9.2,-0.81047,0.00014,15.23571]
[1778160916458,33.42,80813.73,9.2,-0.80961,0.00014,15.2795]
[1778160916890,33.42,80813.73,9.2,-0.80961,0.00014,15.2795]
[1778160916949,33.42,80823.51,9.2,-0.80819,0.00015,15.35099]
[1778160917817,33.42,80823.51,9.2,-0.80819,0.00015,15.35099]
[1778160917890,33.42,80829.58,9.2,-0.8073,0.00015,15.39555]
[1778160919502,33.42,80838.19,9.2,-0.80604,0.00015,15.45864]
[1778160920263,33.42,80840.35,9.2,-0.80572,0.00015,15.47446]
[1778160922697,33.42,80842.38,9.2,-0.80542,0.00015,15.48941]
[1778160924486,33.42,80842.38,9.2,-0.80542,0.00015,15.48941]
[1778160924505,33.42,80842.38,9.2,-0.80542,0.00015,15.48941]
[1778160924536,33.42,80834.19,9.2,-0.80661,0.00015,15.42989]
[1778160925200,33.42,80834.19,9.2,-0.80661,0.00015,15.42989]
[1778160925266,33.42,80825.75,9.2,-0.80784,0.00015,15.36828]
[1778160926388,33.42,80825.75,9.2,-0.80784,0.00015,15.36828]
[1778160926410,33.42,80811.39,9.2,-0.80992,0.00014,15.26347]
[1778160926705,33.42,80811.39,9.2,-0.80992,0.00014,15.26347]
[1778160926725,33.42,80815.01,9.2,-0.8094,0.00014,15.28995]
[1778160929512,33.42,80818.85,9.2,-0.80884,0.00014,15.3183]
[1778160929746,33.42,80817.41,9.2,-0.80905,0.00014,15.30777]
[1778160930753,33.42,80816.27,9.2,-0.80921,0.00014,15.29952]
[1778160932446,33.42,80816.27,9.2,-0.80921,0.00014,15.29952]
[1778160932547,33.42,80818.05,9.2,-0.809,0.00014,15.30733]
[1778160932767,33.42,80815.25,9.2,-0.8094,0.00014,15.28686]
[1778160935452,33.42,80816.21,9.2,-0.80926,0.00014,15.29398]
[1778160935550,33.42,80814.9,9.2,-0.80945,0.00014,15.28459]
[1778160935788,33.42,80813.03,9.2,-0.80972,0.00014,15.27092]
[1778160936795,33.42,80816.35,9.2,-0.80923,0.00014,15.29531]
[1778160938405,33.42,80816.35,9.2,-0.80923,0.00014,15.29531]
[1778160938482,33.42,80817.49,9.2,-0.80907,0.00014,15.30379]
[1778160939161,33.42,80817.49,9.2,-0.80907,0.00014,15.30379]
[1778160939513,33.43,80820.79,9.2,-0.80858,0.00015,15.32814]
[1778160939816,33.43,80819.67,9.2,-0.80874,0.00014,15.31996]
[1778160940823,33.43,80815.15,9.2,-0.80939,0.00014,15.28716]
[1778160941830,33.43,80811.59,9.2,-0.8099,0.00014,15.26141]
[1778160943844,33.43,80816.26,9.2,-0.80922,0.00014,15.29581]
[1778160945858,33.43,80817.34,9.2,-0.80906,0.00014,15.30384]
[1778160946866,33.43,80821.28,9.2,-0.80849,0.00015,15.3327]
[1778160947872,33.43,80823.22,9.2,-0.80821,0.00015,15.34709]
[1778160949331,33.43,80823.22,9.2,-0.80821,0.00015,15.34709]
[1778160949656,33.43,80823.68,9.2,-0.80813,0.00015,15.35086]
[1778160950411,33.43,80823.68,9.2,-0.80813,0.00015,15.35086]
[1778160950414,33.43,80832.08,9.2,-0.80691,0.00015,15.41229]
[1778160950642,33.43,80832.08,9.2,-0.80691,0.00015,15.41229]
[1778160950893,33.43,80829.78,9.2,-0.80724,0.00015,15.39551]
[1778160951656,33.43,80829.78,9.2,-0.80724,0.00015,15.39551]
[1778160951900,33.43,80828.4,9.2,-0.80744,0.00015,15.38559]
[1778160952907,33.43,80827.18,9.2,-0.80761,0.00015,15.37684]
[1778160954921,33.43,80829.35,9.2,-0.80729,0.00015,15.39301]
[1778160956935,33.43,80824.11,9.2,-0.80805,0.00015,15.35504]
[1778160958099,33.43,80824.11,9.2,-0.80805,0.00015,15.35504]
[1778160958579,33.43,80824.11,9.2,-0.80805,0.00015,15.35504]
[1778160958949,33.43,80815.43,9.2,-0.8093,0.00014,15.29202]
[1778160960573,33.43,80815.43,9.2,-0.8093,0.00014,15.29202]
[1778160959956,33.43,80812.28,9.2,-0.80975,0.00014,15.26907]
[1778160961077,33.43,80812.28,9.2,-0.80975,0.00014,15.26907]
[1778160961394,33.43,80812.28,9.2,-0.80975,0.00014,15.26907]
[1778160961453,33.43,80812.28,9.2,-0.80975,0.00014,15.26907]
[1778160961503,33.43,80804.38,9.2,-0.81089,0.00014,15.21135]
[1778160961971,33.43,80794.3,9.2,-0.81234,0.00014,15.13753]
[1778160962977,33.43,80788.87,9.2,-0.81311,0.00014,15.0978]
[1778160964485,33.43,80785.78,9.2,-0.81355,0.00014,15.07541]
[1778160965178,33.43,80783.13,9.2,-0.81393,0.00014,15.05597]
[1778160965829,33.43,80783.13,9.2,-0.81393,0.00014,15.05597]
[1778160965998,33.44,80775.57,9.2,-0.815,0.00014,15.00066]
[1778160967005,33.44,80774.05,9.2,-0.81521,0.00014,14.98975]
[1778160968015,33.44,80775.77,9.2,-0.81496,0.00014,15.00266]
[1778160969554,33.44,80783.91,9.2,-0.81379,0.00014,15.06283]
[1778160970497,33.44,80788.55,9.2,-0.81313,0.00014,15.09701]
[1778160971050,33.44,80791.03,9.2,-0.81277,0.00014,15.11519]
[1778160972056,33.44,80792.33,9.2,-0.81258,0.00014,15.12484]
[1778160973063,33.44,80788.24,9.2,-0.81317,0.00014,15.09496]
[1778160974070,33.44,80779.75,9.2,-0.81437,0.00014,15.03284]
[1778160975078,33.44,80779.23,9.2,-0.81444,0.00014,15.02925]
[1778160976085,33.44,80785.98,9.2,-0.81348,0.00014,15.079]
[1778160977092,33.44,80782.06,9.2,-0.81403,0.00014,15.05042]
[1778160978099,33.44,80777.69,9.2,-0.81465,0.00014,15.01856]
[1778160979106,33.44,80773.96,9.2,-0.81518,0.00014,14.99143]
[1778160980113,33.44,80781.34,9.2,-0.81412,0.00014,15.04588]
[1778160981120,33.44,80784.45,9.2,-0.81367,0.00014,15.06891]
[1778160982127,33.44,80778.77,9.2,-0.81448,0.00014,15.02743]
[1778160982683,33.44,80778.77,9.2,-0.81448,0.00014,15.02743]
[1778160982919,33.44,80778.77,9.2,-0.81448,0.00014,15.02743]
[1778160982942,33.44,80778.77,9.2,-0.81448,0.00014,15.02743]
[1778160983510,33.44,80778.77,9.2,-0.81448,0.00014,15.02743]
[1778160983546,33.45,80758.42,9.2,-0.81735,0.00014,14.8782]
[1778160984007,33.45,80758.42,9.2,-0.81735,0.00014,14.8782]
[1778160984043,33.45,80758.42,9.2,-0.81735,0.00014,14.8782]
[1778160984171,33.44,80741.6,9.2,-0.81972,0.00014,14.75429]
[1778160985177,33.44,80730.29,9.2,-0.82129,0.00014,14.67101]
[1778160986433,33.45,80721.9,9.2,-0.82245,0.00014,14.60966]
[1778160987533,33.45,80720.54,9.2,-0.82263,0.00014,14.60001]
[1778160987995,33.45,80720.54,9.2,-0.82263,0.00014,14.60001]
[1778160988142,33.45,80720.54,9.2,-0.82263,0.00014,14.60001]
[1778160988210,33.45,80720.54,9.2,-0.82263,0.00014,14.60001]
[1778160988298,33.45,80721.2,9.2,-0.82254,0.00014,14.60488]
[1778160989679,33.45,80721.62,9.2,-0.82247,0.00014,14.60837]
[1778160990212,33.45,80722.78,9.2,-0.82231,0.00014,14.61731]
[1778160991219,33.45,80724.24,9.2,-0.82214,0.00014,14.62306]
[1778160993184,33.45,80724.35,9.2,-0.82212,0.00014,14.62424]
[1778160993234,33.45,80721.21,9.2,-0.82255,0.00014,14.60144]
[1778160994241,33.45,80719.79,9.2,-0.82274,0.00014,14.59132]
[1778160995248,33.45,80716.57,9.2,-0.82318,0.00014,14.56796]
[1778160996491,33.46,80721.21,9.2,-0.82252,0.00014,14.60299]
[1778160997262,33.46,80718.75,9.2,-0.82286,0.00014,14.58485]
[1778160998191,33.46,80718.75,9.2,-0.82286,0.00014,14.58485]
[1778160998414,33.46,80718.75,9.2,-0.82286,0.00014,14.58485]
[1778160998491,33.46,80724.67,9.2,-0.82203,0.00014,14.62926]
[1778160999276,33.46,80742.59,9.2,-0.81953,0.00014,14.76123]
[1778160999720,33.46,80742.59,9.2,-0.81953,0.00014,14.76123]
[1778161000449,33.46,80742.59,9.2,-0.81953,0.00014,14.76123]
[1778161000519,33.46,80762.63,9.2,-0.81669,0.00014,14.90968]
[1778161001290,33.46,80756.3,9.2,-0.81758,0.00014,14.86316]
[1778161002297,33.46,80758.11,9.2,-0.81733,0.00014,14.87644]
[1778161003304,33.46,80762.87,9.2,-0.81665,0.00014,14.91165]
[1778161004970,33.46,80763.42,9.2,-0.81657,0.00014,14.91611]
[1778161005318,33.46,80766.41,9.2,-0.81614,0.00014,14.93844]
[1778161007332,33.47,80768.34,9.2,-0.81585,0.00014,14.95332]
[1778161008339,33.47,80764.09,9.2,-0.81645,0.00014,14.92244]
[1778161009441,33.47,80764.09,9.2,-0.81645,0.00014,14.92244]
[1778161009527,33.47,80752.49,9.2,-0.81807,0.00014,14.83751]
[1778161010353,33.47,80748.07,9.2,-0.8187,0.00014,14.80501]
[1778161010767,33.47,80748.07,9.2,-0.8187,0.00014,14.80501]
[1778161011360,33.47,80728.39,9.2,-0.82144,0.00014,14.66024]
[1778161011866,33.47,80728.39,9.2,-0.82144,0.00014,14.66024]
[1778161012367,33.47,80718.99,9.2,-0.82274,0.00014,14.5914]
[1778161013374,33.47,80720.73,9.2,-0.82249,0.00014,14.60423]
[1778161014567,33.47,80729.58,9.2,-0.82125,0.00014,14.67018]
[1778161014694,33.47,80729.58,9.2,-0.82125,0.00014,14.67018]
[1778161015624,33.47,80729.58,9.2,-0.82125,0.00014,14.67018]
[1778161015677,33.47,80737.8,9.2,-0.8201,0.00014,14.73097]
[1778161015853,33.47,80737.8,9.2,-0.8201,0.00014,14.73097]
[1778161016395,33.47,80741.9,9.2,-0.81953,0.00014,14.76134]
[1778161017284,33.47,80741.9,9.2,-0.81953,0.00014,14.76134]
[1778161018718,33.47,80743.14,9.2,-0.81935,0.00014,14.77078]
[1778161020423,33.47,80747.12,9.2,-0.81878,0.00014,14.80034]
[1778161021107,33.47,80747.12,9.2,-0.81878,0.00014,14.80034]
[1778161021232,33.47,80747.12,9.2,-0.81878,0.00014,14.80034]
[1778161021436,33.47,80747.12,9.2,-0.81878,0.00014,14.80034]
[1778161021463,33.47,80747.12,9.2,-0.81878,0.00014,14.80034]
[1778161021478,33.47,80745.21,9.2,-0.81905,0.00014,14.7864]
[1778161022920,33.47,80745.87,9.2,-0.81895,0.00014,14.79137]
[1778161023326,33.47,80745.87,9.2,-0.81895,0.00014,14.79137]
[1778161023444,33.47,80737.27,9.2,-0.82015,0.00014,14.72822]
[1778161024304,33.47,80737.27,9.2,-0.82015,0.00014,14.72822]
[1778161024616,33.47,80737.27,9.2,-0.82015,0.00014,14.72822]
[1778161024671,33.47,80729.26,9.2,-0.82127,0.00014,14.66946]
[1778161025458,33.48,80731.89,9.2,-0.82089,0.00014,14.68909]
[1778161026465,33.48,80734.79,9.2,-0.82049,0.00014,14.71067]
[1778161027599,33.48,80734.79,9.2,-0.82049,0.00014,14.71067]
[1778161027620,33.48,80736.29,9.2,-0.82027,0.00014,14.72192]
[1778161027866,33.48,80736.29,9.2,-0.82027,0.00014,14.72192]
[1778161028587,33.48,80736.29,9.2,-0.82027,0.00014,14.72192]
[1778161028648,33.48,80744.97,9.2,-0.81906,0.00014,14.78597]
[1778161029486,33.48,80737.55,9.2,-0.82009,0.00014,14.7315]
[1778161030493,33.48,80736.4,9.2,-0.82025,0.00014,14.72322]
[1778161031500,33.48,80739.81,9.2,-0.81977,0.00014,14.7485]
[1778161032649,33.48,80739.81,9.2,-0.81977,0.00014,14.7485]
[1778161032507,33.48,80734.05,9.2,-0.82057,0.00014,14.70628]
[1778161033516,33.48,80734.05,9.2,-0.82057,0.00014,14.70628]
[1778161034521,33.48,80739.6,9.2,-0.81979,0.00014,14.74754]
[1778161035528,33.48,80742.93,9.2,-0.81932,0.00014,14.77219]
[1778161037260,33.48,80743.21,9.2,-0.81928,0.00014,14.77438]
[1778161037542,33.48,80728.4,9.2,-0.82134,0.00014,14.66541]
[1778161038386,33.48,80728.4,9.2,-0.82134,0.00014,14.66541]
[1778161038552,33.48,80725.9,9.2,-0.82168,0.00014,14.6474]
[1778161039571,33.48,80725.9,9.2,-0.82168,0.00014,14.6474]
[1778161039618,33.48,80723.22,9.2,-0.82205,0.00014,14.62796]
[1778161040565,33.48,80727.11,9.2,-0.8215,0.00014,14.65692]
[1778161041366,33.48,80727.11,9.2,-0.8215,0.00014,14.65692]
[1778161041541,33.48,80727.11,9.2,-0.8215,0.00014,14.65692]
[1778161041572,33.48,80733.06,9.2,-0.82067,0.00014,14.70099]
[1778161042580,33.48,80734.2,9.2,-0.8205,0.00014,14.7096]
[1778161043587,33.49,80739.22,9.2,-0.8198,0.00014,14.74674]
[1778161045601,33.49,80745.1,9.2,-0.81897,0.00014,14.7903]
[1778161046608,33.49,80743.26,9.2,-0.81923,0.00014,14.77687]
[1778161047452,33.49,80743.26,9.2,-0.81923,0.00014,14.77687]
[1778161047615,33.49,80741.84,9.2,-0.81942,0.00014,14.76656]
[1778161052655,33.49,80733.44,9.2,-0.82063,0.00014,14.70007]
[1778161053662,33.49,80733.99,9.2,-0.82055,0.00014,14.70434]
[1778161054670,33.49,80739.0,9.2,-0.81985,0.00014,14.74141]
[1778161058699,33.49,80737.86,9.2,-0.81999,0.00014,14.73371]
[1778161059706,33.49,80727.37,9.2,-0.82145,0.00014,14.65671]
[1778161059847,33.49,80727.37,9.2,-0.82145,0.00014,14.65671]
[1778161060713,33.49,80720.31,9.2,-0.82242,0.00014,14.60502]
[1778161061720,33.49,80718.31,9.2,-0.82269,0.00014,14.59063]
[1778161062158,33.49,80718.31,9.2,-0.82269,0.00014,14.59063]
[1778161062727,33.49,80726.4,9.2,-0.82157,0.00014,14.65055]
[1778161063734,33.5,80736.2,9.2,-0.8202,0.00014,14.72293]
[1778161064741,33.5,80737.09,9.2,-0.82007,0.00014,14.72966]
[1778161067035,33.5,80736.18,9.2,-0.82019,0.00014,14.72332]
[1778161068026,33.5,80736.18,9.2,-0.82019,0.00014,14.72332]
[1778161068096,33.5,80732.12,9.2,-0.82075,0.00014,14.69365]
[1778161069051,33.5,80732.12,9.2,-0.82075,0.00014,14.69365]
[1778161069693,33.5,80732.12,9.2,-0.82075,0.00014,14.69365]
[1778161069096,33.5,80727.06,9.2,-0.82145,0.00014,14.65664]
[1778161069894,33.5,80730.28,9.2,-0.821,0.00014,14.68061]
[1778161070957,33.5,80737.78,9.2,-0.81995,0.00014,14.73601]
[1778161071790,33.5,80741.77,9.2,-0.81939,0.00014,14.76551]
[1778161073729,33.5,80741.77,9.2,-0.81939,0.00014,14.76551]
[1778161073500,33.5,80743.4,9.2,-0.81915,0.00014,14.77775]
[1778161073804,33.5,80746.48,9.2,-0.81872,0.00014,14.80038]
[1778161076088,33.5,80738.01,9.2,-0.8199,0.00014,14.73832]
[1778161076825,33.5,80737.66,9.2,-0.81995,0.00014,14.73592]
[1778161078849,33.5,80742.7,9.2,-0.81924,0.00014,14.77332]
[1778161079857,33.5,80750.97,9.2,-0.81808,0.00014,14.8342]
[1778161080864,33.5,80745.45,9.2,-0.81885,0.00014,14.79366]
[1778161081871,33.5,80743.41,9.2,-0.81913,0.00014,14.77882]
[1778161082878,33.5,80741.01,9.2,-0.81947,0.00014,14.76131]
[1778161083885,33.5,80739.17,9.2,-0.81972,0.00014,14.74793]
[1778161085899,33.5,80735.51,9.2,-0.82023,0.00014,14.72134]
[1778161086906,33.5,80734.2,9.2,-0.8204,0.00014,14.7119]
[1778161089405,33.51,80733.5,9.2,-0.8205,0.00014,14.70696]
[1778161089456,33.51,80725.15,9.2,-0.82165,0.00014,14.64575]
[1778161089927,33.51,80716.17,9.2,-0.82289,0.00014,14.57995]
[1778161091001,33.51,80716.17,9.2,-0.82289,0.00014,14.57995]
[1778161091068,33.51,80713.33,9.2,-0.82328,0.00014,14.55914]
[1778161092124,33.51,80713.33,9.2,-0.82328,0.00014,14.55914]
[1778161092210,33.51,80713.33,9.2,-0.82328,0.00014,14.55914]
[1778161092553,33.51,80713.33,9.2,-0.82328,0.00014,14.55914]
[1778161092629,33.51,80713.33,9.2,-0.82328,0.00014,14.55914]
[1778161092638,33.51,80713.33,9.2,-0.82328,0.00014,14.55919]
[1778161092948,33.51,80710.01,9.2,-0.82374,0.00014,14.53474]
[1778161093801,33.51,80710.01,9.2,-0.82374,0.00014,14.53474]
[1778161093937,33.51,80710.01,9.2,-0.82374,0.00014,14.53474]
[1778161094964,33.51,80715.94,9.2,-0.82291,0.00014,14.57866]
[1778161096217,33.51,80715.94,9.2,-0.82291,0.00014,14.57866]
[1778161096247,33.51,80718.07,9.2,-0.82261,0.00014,14.5947]
[1778161096978,33.51,80718.98,9.2,-0.82248,0.00014,14.60174]
[1778161098437,33.51,80723.42,9.2,-0.82186,0.00014,14.63475]
[1778161098806,33.51,80723.42,9.2,-0.82186,0.00014,14.63475]
[1778161098992,33.51,80726.51,9.2,-0.82143,0.00014,14.65778]
[1778161099872,33.51,80726.51,9.2,-0.82143,0.00014,14.65778]
[1778161099999,33.51,80725.28,9.2,-0.82159,0.00014,14.64899]
[1778161101167,33.51,80725.28,9.2,-0.82159,0.00014,14.64899]
[1778161101169,33.51,80721.87,9.2,-0.82206,0.00014,14.62419]
[1778161102013,33.51,80715.3,9.2,-0.82296,0.00014,14.57615]
[1778161103405,33.51,80715.3,9.2,-0.82296,0.00014,14.57615]
[1778161103410,33.51,80713.01,9.2,-0.82327,0.00014,14.55967]
[1778161104027,33.52,80710.05,9.2,-0.82367,0.00014,14.53828]
[1778161105196,33.52,80710.05,9.2,-0.82367,0.00014,14.53828]
[1778161105632,33.52,80710.05,9.2,-0.82367,0.00014,14.53828]
[1778161106041,33.52,80717.74,9.2,-0.8226,0.00014,14.59539]
[1778161107237,33.52,80717.74,9.2,-0.8226,0.00014,14.59539]
[1778161107249,33.52,80717.74,9.2,-0.8226,0.00014,14.59539]
[1778161108783,33.52,80717.23,9.2,-0.82266,0.00014,14.59202]
[1778161108717,33.52,80712.79,9.2,-0.82326,0.00014,14.56007]
[1778161110069,33.52,80699.23,9.2,-0.82512,0.00014,14.46033]
[1778161111076,33.52,80700.58,9.2,-0.82498,0.00014,14.46503]
[1778161112083,33.52,80697.29,9.2,-0.82543,0.00014,14.44092]
[1778161113090,33.52,80694.6,9.2,-0.8258,0.00014,14.42127]
[1778161114097,33.52,80696.42,9.2,-0.82554,0.00014,14.43488]
[1778161115105,33.52,80692.73,9.2,-0.82604,0.00014,14.40787]
[1778161116590,33.52,80692.73,9.2,-0.82604,0.00014,14.40787]
[1778161116746,33.52,80692.73,9.2,-0.82604,0.00014,14.40787]
[1778161116728,33.52,80684.66,9.2,-0.82713,0.00014,14.3489]
[1778161117194,33.52,80684.66,9.2,-0.82713,0.00014,14.3489]
[1778161117320,33.52,80684.66,9.2,-0.82713,0.00014,14.3489]
[1778161117769,33.52,80684.66,9.2,-0.82713,0.00014,14.3489]
[1778161117799,33.52,80670.26,9.2,-0.82908,0.00014,14.24314]
[1778161118126,33.52,80664.73,9.2,-0.82982,0.00013,14.20235]
[1778161119460,33.52,80664.73,9.2,-0.82982,0.00013,14.20235]
[1778161119530,33.53,80666.95,9.2,-0.82952,0.00013,14.21921]
[1778161120621,33.53,80671.94,9.2,-0.82883,0.00014,14.25688]
[1778161121147,33.53,80677.26,9.2,-0.82811,0.00014,14.29611]
[1778161122446,33.53,80682.75,9.2,-0.82735,0.00014,14.33694]
[1778161123161,33.53,80681.05,9.2,-0.82758,0.00014,14.32471]
[1778161124537,33.53,80678.19,9.2,-0.82795,0.00014,14.30429]
[1778161125175,33.53,80676.57,9.2,-0.82817,0.00014,14.29235]
[1778161127189,33.53,80679.84,9.2,-0.82772,0.00014,14.31718]
[1778161128344,33.53,80679.84,9.2,-0.82772,0.00014,14.31718]
[1778161128828,33.53,80679.84,9.2,-0.82772,0.00014,14.31718]
[1778161128439,33.53,80685.06,9.2,-0.827,0.00014,14.35599]
[1778161129202,33.53,80685.06,9.2,-0.827,0.00014,14.35599]
[1778161129240,33.53,80685.06,9.2,-0.827,0.00014,14.35599]
[1778161129317,33.53,80694.5,9.2,-0.82571,0.00014,14.42582]
[1778161130376,33.53,80694.5,9.2,-0.82571,0.00014,14.42582]
[1778161130454,33.54,80708.04,9.2,-0.82384,0.00014,14.52592]
[1778161131230,33.54,80708.04,9.2,-0.82384,0.00014,14.52592]
[1778161131493,33.54,80708.04,9.2,-0.82384,0.00014,14.52592]
[1778161131851,33.54,80708.04,9.2,-0.82384,0.00014,14.52592]
[1778161131530,33.54,80726.81,9.2,-0.82125,0.00014,14.66424]
[1778161132216,33.54,80726.81,9.2,-0.82125,0.00014,14.66424]
[1778161132228,33.54,80738.41,9.2,-0.81963,0.00014,14.74977]
[1778161133235,33.54,80738.86,9.2,-0.81956,0.00014,14.75326]
[1778161136256,33.54,80737.43,9.2,-0.81975,0.00014,14.74332]
[1778161137575,33.54,80737.43,9.2,-0.81975,0.00014,14.74332]
[1778161137645,33.54,80739.44,9.2,-0.81946,0.00014,14.75845]
[1778161138275,33.54,80734.48,9.2,-0.82015,0.00014,14.72203]
[1778161139283,33.54,80735.44,9.2,-0.82001,0.00014,14.7293]
[1778161141603,33.54,80734.64,9.2,-0.82012,0.00014,14.72363]
[1778161141623,33.54,80732.32,9.2,-0.82044,0.00014,14.70703]
[1778161142304,33.54,80730.25,9.2,-0.82072,0.00014,14.69182]
[1778161144318,33.54,80725.72,9.2,-0.82134,0.00014,14.65904]
[1778161146429,33.55,80728.82,9.2,-0.8209,0.00014,14.68239]
[1778161147339,33.55,80726.81,9.2,-0.82118,0.00014,14.66788]
[1778161148346,33.55,80725.6,9.2,-0.82134,0.00014,14.65926]
[1778161149395,33.55,80725.6,9.2,-0.82134,0.00014,14.65926]
[1778161149416,33.55,80725.6,9.2,-0.82134,0.00014,14.65926]
[1778161149552,33.55,80725.19,9.2,-0.82139,0.00014,14.65653]
[1778161150149,33.55,80725.19,9.2,-0.82139,0.00014,14.65653]
[1778161150763,33.55,80725.19,9.2,-0.82139,0.00014,14.65653]
[1778161150829,33.55,80699.95,9.2,-0.82487,0.00014,14.47107]
[1778161151367,33.55,80693.23,9.2,-0.82578,0.00014,14.4216]
[1778161152374,33.55,80696.23,9.2,-0.82537,0.00014,14.44385]
[1778161153449,33.55,80696.23,9.2,-0.82537,0.00014,14.44385]
[1778161153544,33.55,80693.86,9.2,-0.82569,0.00014,14.42657]
[1778161154392,33.55,80695.0,9.2,-0.82553,0.00014,14.4351]
[1778161156406,33.55,80693.12,9.2,-0.82578,0.00014,14.42159]
[1778161157413,33.55,80694.13,9.2,-0.82564,0.00014,14.42918]
[1778161158420,33.55,80698.26,9.2,-0.82508,0.00014,14.45976]
[1778161159721,33.55,80701.91,9.2,-0.82457,0.00014,14.48692]
[1778161160434,33.55,80708.02,9.2,-0.82373,0.00014,14.53187]
[1778161162448,33.55,80708.53,9.2,-0.82365,0.00014,14.53618]
[1778161162976,33.55,80708.53,9.2,-0.82365,0.00014,14.53618]
[1778161163597,33.55,80708.53,9.2,-0.82365,0.00014,14.53618]
[1778161163628,33.56,80724.3,9.2,-0.82146,0.00014,14.6528]
[1778161163887,33.56,80724.3,9.2,-0.82146,0.00014,14.6528]
[1778161163969,33.56,80724.3,9.2,-0.82146,0.00014,14.6528]
[1778161164702,33.56,80724.3,9.2,-0.82146,0.00014,14.6528]
[1778161164794,33.56,80730.18,9.2,-0.82064,0.00014,14.69629]
[1778161165469,33.56,80731.25,9.2,-0.82049,0.00014,14.70415]
[1778161166476,33.56,80729.54,9.2,-0.82072,0.00014,14.69184]
[1778161168490,33.56,80728.26,9.2,-0.82089,0.00014,14.68294]
[1778161169497,33.56,80727.29,9.2,-0.82102,0.00014,14.67607]
[1778161170504,33.56,80720.97,9.2,-0.82189,0.00014,14.62991]
[1778161173525,33.56,80722.62,9.2,-0.82169,0.00014,14.63757]
[1778161174532,33.56,80720.07,9.2,-0.82204,0.00014,14.61916]
[1778161175079,33.56,80720.07,9.2,-0.82204,0.00014,14.61916]
[1778161175539,33.56,80716.81,9.2,-0.82248,0.00014,14.59553]
[1778161177553,33.57,80719.04,9.2,-0.82216,0.00014,14.61256]
[1778161178280,33.57,80719.04,9.2,-0.82216,0.00014,14.61256]
[1778161178560,33.57,80721.41,9.2,-0.82182,0.00014,14.63062]
[1778161179567,33.57,80723.96,9.2,-0.82146,0.00014,14.64964]
[1778161180574,33.57,80720.38,9.2,-0.82196,0.00014,14.62335]
[1778161181208,33.57,80720.38,9.2,-0.82196,0.00014,14.62335]
[1778161181357,33.57,80720.38,9.2,-0.82196,0.00014,14.62335]
[1778161181782,33.57,80720.38,9.2,-0.82196,0.00014,14.62335]
[1778161181882,33.57,80715.54,9.2,-0.82262,0.00014,14.58836]
[1778161181897,33.57,80715.54,9.2,-0.82262,0.00014,14.58836]
[1778161181989,33.57,80715.54,9.2,-0.82262,0.00014,14.58836]
[1778161182321,33.57,80715.54,9.2,-0.82262,0.00014,14.58836]
[1778161182588,33.57,80698.48,9.2,-0.82496,0.00014,14.46289]
[1778161183258,33.57,80698.48,9.2,-0.82496,0.00014,14.46289]
[1778161183887,33.57,80697.77,9.2,-0.82506,0.00014,14.45779]
[1778161184240,33.57,80697.77,9.2,-0.82506,0.00014,14.45779]
[1778161185609,33.57,80699.28,9.2,-0.82485,0.00014,14.46914]
[1778161186707,33.57,80699.28,9.2,-0.82485,0.00014,14.46914]
[1778161187624,33.57,80702.68,9.2,-0.82438,0.00014,14.49437]
[1778161188231,33.57,80702.68,9.2,-0.82438,0.00014,14.49437]
[1778161189845,33.57,80703.13,9.2,-0.82431,0.00014,14.49775]
[1778161189637,33.57,80701.96,9.2,-0.82447,0.00014,14.48922]
[1778161190701,33.57,80701.96,9.2,-0.82447,0.00014,14.48922]
[1778161190724,33.57,80704.65,9.2,-0.8241,0.00014,14.50909]
[1778161191300,33.57,80704.65,9.2,-0.8241,0.00014,14.50909]
[1778161191651,33.57,80706.02,9.2,-0.82391,0.00014,14.51923]
[1778161192460,33.57,80706.02,9.2,-0.82391,0.00014,14.51923]
[1778161192658,33.57,80709.32,9.2,-0.82346,0.00014,14.54361]
[1778161195679,33.57,80705.43,9.2,-0.82398,0.00014,14.51541]
[1778161196686,33.57,80706.34,9.2,-0.82385,0.00014,14.52234]
[1778161198700,33.57,80701.57,9.2,-0.8245,0.00014,14.48772]
[1778161199710,33.57,80695.95,9.2,-0.82527,0.00014,14.44648]
[1778161200719,33.58,80688.57,9.2,-0.82627,0.00014,14.39233]
[1778161201439,33.58,80688.57,9.2,-0.82627,0.00014,14.39233]
[1778161201647,33.58,80688.57,9.2,-0.82627,0.00014,14.39233]
[1778161201810,33.58,80688.57,9.2,-0.82627,0.00014,14.39233]
[1778161201865,33.58,80680.27,9.2,-0.8274,0.00014,14.33124]
[1778161202085,33.58,80680.27,9.2,-0.8274,0.00014,14.33124]
[1778161202127,33.58,80680.27,9.2,-0.8274,0.00014,14.33124]
[1778161202539,33.58,80680.27,9.2,-0.8274,0.00014,14.33124]
[1778161202733,33.58,80676.75,9.2,-0.82787,0.00014,14.30583]
[1778161203040,33.58,80676.75,9.2,-0.82787,0.00014,14.30583]
[1778161203740,33.58,80686.45,9.2,-0.82654,0.00014,14.37755]
[1778161204747,33.58,80686.69,9.2,-0.82651,0.00014,14.37956]
[1778161205754,33.58,80687.73,9.2,-0.82636,0.00014,14.38744]
[1778161206909,33.58,80687.73,9.2,-0.82636,0.00014,14.38744]
[1778161206762,33.58,80681.04,9.2,-0.82727,0.00014,14.33843]
[1778161207900,33.58,80681.04,9.2,-0.82727,0.00014,14.33843]
[1778161207770,33.58,80663.32,9.2,-0.82966,0.00013,14.20796]
[1778161208776,33.58,80661.08,9.2,-0.82996,0.00013,14.19175]
[1778161209783,33.58,80652.93,9.2,-0.83104,0.00013,14.13243]
[1778161210790,33.58,80655.35,9.2,-0.83071,0.00013,14.1506]
[1778161215889,33.59,80655.25,9.2,-0.8307,0.00013,14.1511]
[1778161218352,33.59,80656.22,9.2,-0.83055,0.00013,14.15917]
[1778161219364,33.59,80655.24,9.2,-0.83068,0.00013,14.15225]
[1778161220860,33.59,80657.13,9.2,-0.83041,0.00013,14.16694]
[1778161222874,33.59,80658.39,9.2,-0.83023,0.00013,14.17678]
[1778161223881,33.59,80657.34,9.2,-0.83036,0.00013,14.16932]
[1778161224888,33.59,80658.55,9.2,-0.8302,0.00013,14.1785]
[1778161226902,33.59,80656.37,9.2,-0.83048,0.00013,14.16298]
[1778161227909,33.6,80653.94,9.2,-0.8308,0.00013,14.14537]
[1778161229923,33.6,80655.34,9.2,-0.8306,0.00013,14.15629]
[1778161233115,33.6,80654.58,9.2,-0.83074,0.00013,14.14589]
[1778161233301,33.6,80654.58,9.2,-0.83074,0.00013,14.14589]
[1778161233997,33.6,80654.58,9.2,-0.83074,0.00013,14.14589]
[1778161233366,33.6,80671.41,9.2,-0.82847,0.00014,14.2703]
[1778161234261,33.6,80684.43,9.2,-0.82669,0.00014,14.36643]
[1778161234962,33.6,80698.0,9.2,-0.82484,0.00014,14.46641]
[1778161235969,33.6,80699.22,9.2,-0.82467,0.00014,14.47547]
[1778161240701,33.6,80703.8,9.2,-0.82404,0.00014,14.50947]
[1778161241236,33.6,80703.8,9.2,-0.82404,0.00014,14.50947]
[1778161241309,33.6,80715.7,9.2,-0.8224,0.00014,14.59684]
[1778161242725,33.6,80715.7,9.2,-0.8224,0.00014,14.59684]
[1778161242822,33.6,80716.92,9.2,-0.82222,0.00014,14.60604]
[1778161243292,33.6,80716.92,9.2,-0.82222,0.00014,14.60604]
[1778161243360,33.6,80716.92,9.2,-0.82222,0.00014,14.60604]
[1778161243454,33.6,80699.1,9.2,-0.82468,0.00014,14.47518]
[1778161244596,33.6,80691.08,9.2,-0.82577,0.00014,14.41631]
[1778161245050,33.6,80688.67,9.2,-0.8261,0.00014,14.39875]
[1778161246415,33.6,80688.67,9.2,-0.8261,0.00014,14.39875]
[1778161246486,33.6,80687.8,9.2,-0.82621,0.00014,14.39252]
[1778161247049,33.6,80680.84,9.2,-0.82715,0.00014,14.34152]
[1778161248274,33.6,80680.84,9.2,-0.82715,0.00014,14.34152]
[1778161248377,33.61,80678.08,9.2,-0.82752,0.00014,14.32147]
[1778161249063,33.61,80675.65,9.2,-0.82785,0.00014,14.30387]
[1778161250859,33.61,80675.65,9.2,-0.82785,0.00014,14.30387]
[1778161250960,33.61,80674.24,9.2,-0.82803,0.00014,14.29412]
[1778161251077,33.61,80672.83,9.2,-0.82822,0.00014,14.28375]
[1778161253937,33.61,80662.98,9.2,-0.82953,0.00013,14.21196]
[1778161254102,33.61,80659.22,9.2,-0.83004,0.00013,14.18428]
[1778161256120,33.61,80661.48,9.2,-0.82973,0.00013,14.20141]
[1778161257433,33.61,80663.21,9.2,-0.82949,0.00013,14.21437]
[1778161258134,33.61,80659.19,9.2,-0.83002,0.00013,14.18499]
[1778161259141,33.61,80661.51,9.2,-0.82971,0.00013,14.20231]
[1778161260696,33.61,80661.51,9.2,-0.82971,0.00013,14.20231]
[1778161260763,33.61,80663.67,9.2,-0.82941,0.00013,14.21864]
[1778161261461,33.61,80668.63,9.2,-0.82874,0.00013,14.25513]
[1778161262162,33.61,80666.5,9.2,-0.82903,0.00013,14.23962]
[1778161263169,33.61,80668.34,9.2,-0.82877,0.00013,14.25333]
[1778161264274,33.61,80668.34,9.2,-0.82877,0.00013,14.25333]
[1778161264354,33.61,80661.29,9.2,-0.82972,0.00013,14.20162]
[1778161265187,33.61,80650.48,9.2,-0.83117,0.00013,14.12206]
[1778161266076,33.61,80650.48,9.2,-0.83117,0.00013,14.12206]
[1778161266114,33.61,80650.48,9.2,-0.83117,0.00013,14.12206]
[1778161266564,33.61,80648.45,9.2,-0.83144,0.00013,14.10722]
[1778161267202,33.62,80641.94,9.2,-0.83231,0.00013,14.05942]
[1778161270223,33.62,80645.24,9.2,-0.83186,0.00013,14.08427]
[1778161271230,33.62,80644.17,9.2,-0.832,0.00013,14.07654]
[1778161272359,33.62,80644.17,9.2,-0.832,0.00013,14.07654]
[1778161272365,33.62,80641.35,9.2,-0.83237,0.00013,14.05594]
[1778161273246,33.62,80644.4,9.2,-0.83196,0.00013,14.07857]
[1778161274252,33.62,80648.9,9.2,-0.83135,0.00013,14.11185]
[1778161275340,33.62,80648.9,9.2,-0.83135,0.00013,14.11185]
[1778161275923,33.62,80650.8,9.2,-0.83109,0.00013,14.12627]
[1778161276320,33.62,80659.09,9.2,-0.82998,0.00013,14.18727]
[1778161277711,33.62,80669.48,9.2,-0.82857,0.00013,14.26416]
[1778161278280,33.62,80671.31,9.2,-0.82832,0.00014,14.27797]
[1778161279287,33.62,80664.41,9.2,-0.82925,0.00013,14.22756]
[1778161280217,33.62,80664.41,9.2,-0.82925,0.00013,14.22756]
[1778161280294,33.62,80660.01,9.2,-0.82983,0.00013,14.19559]
[1778161281301,33.62,80658.75,9.2,-0.82999,0.00013,14.18677]
[1778161282308,33.63,80656.42,9.2,-0.83029,0.00013,14.17008]
[1778161283865,33.63,80656.42,9.2,-0.83029,0.00013,14.17008]
[1778161283966,33.63,80654.65,9.2,-0.83051,0.00013,14.15803]
[1778161284536,33.63,80654.65,9.2,-0.83051,0.00013,14.15803]
[1778161284574,33.63,80651.53,9.2,-0.83093,0.00013,14.13507]
[1778161285329,33.63,80640.16,9.2,-0.83245,0.00013,14.05147]
[1778161286336,33.63,80638.7,9.2,-0.83264,0.00013,14.04091]
[1778161287343,33.63,80643.02,9.2,-0.83206,0.00013,14.07289]
[1778161289357,33.63,80646.89,9.2,-0.83153,0.00013,14.10187]
[1778161290364,33.63,80647.01,9.2,-0.83152,0.00013,14.10287]
[1778161291371,33.63,80646.36,9.2,-0.83165,0.00013,14.0928]
[1778161292378,33.63,80641.32,9.2,-0.83232,0.00013,14.05583]
[1778161293385,33.63,80637.6,9.2,-0.83281,0.00013,14.02862]
[1778161294392,33.63,80634.54,9.2,-0.83321,0.00013,14.00631]
[1778161299431,33.64,80634.68,9.2,-0.83316,0.00013,14.0092]
[1778161300438,33.64,80630.07,9.2,-0.83376,0.00013,13.97574]
[1778161301593,33.64,80630.07,9.2,-0.83376,0.00013,13.97574]
[1778161301633,33.64,80630.07,9.2,-0.83376,0.00013,13.97574]
[1778161301683,33.64,80630.12,9.2,-0.83375,0.00013,13.97661]
[1778161302051,33.64,80630.12,9.2,-0.83375,0.00013,13.97661]
[1778161302566,33.64,80630.12,9.2,-0.83375,0.00013,13.97661]
[1778161302650,33.64,80630.12,9.2,-0.83375,0.00013,13.97661]
[1778161302710,33.64,80630.12,9.2,-0.83375,0.00013,13.97661]
[1778161302724,33.64,80619.9,9.2,-0.83509,0.00013,13.90189]
[1778161303065,33.64,80619.9,9.2,-0.83509,0.00013,13.90189]
[1778161303461,33.64,80618.22,9.2,-0.8353,0.00013,13.89013]
[1778161304468,33.64,80619.25,9.2,-0.83515,0.00013,13.89832]
[1778161305475,33.65,80622.8,9.2,-0.83467,0.00013,13.92506]
[1778161306482,33.65,80625.61,9.2,-0.83429,0.00013,13.9463]
[1778161308496,33.65,80620.39,9.2,-0.83496,0.00013,13.90897]
[1778161309503,33.65,80622.44,9.2,-0.83468,0.00013,13.92464]
[1778161311014,33.65,80629.5,9.2,-0.83372,0.00013,13.97764]
[1778161311693,33.65,80632.87,9.2,-0.83328,0.00013,14.00243]
[1778161312524,33.65,80630.94,9.2,-0.83353,0.00013,13.98869]
[1778161313532,33.66,80626.52,9.2,-0.8341,0.00013,13.95666]
[1778161314538,33.66,80628.26,9.2,-0.83386,0.00013,13.96998]
[1778161318584,33.66,80629.27,9.2,-0.8337,0.00013,13.97891]
[1778161318589,33.66,80633.64,9.2,-0.83311,0.00013,14.01154]
[1778161319573,33.66,80642.34,9.2,-0.83195,0.00013,14.07596]
[1778161320882,33.67,80650.82,9.2,-0.8308,0.00013,14.1394]
[1778161321908,33.67,80649.35,9.2,-0.83099,0.00013,14.12887]
[1778161322155,33.67,80649.35,9.2,-0.83099,0.00013,14.12887]
[1778161322345,33.67,80649.35,9.2,-0.83099,0.00013,14.12887]
[1778161322594,33.67,80654.89,9.2,-0.83025,0.00013,14.16959]
[1778161323099,33.67,80654.89,9.2,-0.83025,0.00013,14.16959]
[1778161323601,33.67,80661.95,9.2,-0.82929,0.00013,14.22197]
[1778161324608,33.67,80666.73,9.2,-0.82864,0.00013,14.25753]
[1778161325785,33.67,80665.02,9.2,-0.82885,0.00013,14.24569]
[1778161327629,33.67,80666.88,9.2,-0.8286,0.00013,14.25971]
[1778161328072,33.67,80666.88,9.2,-0.8286,0.00013,14.25971]
[1778161328197,33.67,80666.88,9.2,-0.8286,0.00013,14.25971]
[1778161328463,33.67,80666.88,9.2,-0.8286,0.00013,14.25971]
[1778161329051,33.67,80666.88,9.2,-0.8286,0.00013,14.25971]
[1778161328637,33.67,80684.88,9.2,-0.82615,0.00014,14.39219]
[1778161329253,33.67,80684.88,9.2,-0.82615,0.00014,14.39219]
[1778161329578,33.67,80684.88,9.2,-0.82615,0.00014,14.39219]
[1778161329643,33.67,80684.28,9.2,-0.82623,0.00014,14.38813]
[1778161330495,33.67,80684.28,9.2,-0.82623,0.00014,14.38813]
[1778161330650,33.67,80683.97,9.2,-0.82627,0.00014,14.38602]
[1778161332100,33.67,80684.6,9.2,-0.82618,0.00014,14.39082]
[1778161332394,33.67,80684.6,9.2,-0.82618,0.00014,14.39082]
[1778161332664,33.67,80677.18,9.2,-0.82718,0.00014,14.33655]
[1778161334678,33.68,80671.89,9.2,-0.82789,0.00014,14.29812]
[1778161336036,33.68,80671.89,9.2,-0.82789,0.00014,14.29812]
[1778161336722,33.68,80671.53,9.2,-0.82793,0.00014,14.29571]
[1778161336761,33.68,80663.52,9.2,-0.82901,0.00013,14.23718]
[1778161337059,33.68,80663.52,9.2,-0.82901,0.00013,14.23718]
[1778161337699,33.68,80670.39,9.2,-0.82808,0.00014,14.28789]
[1778161338707,33.68,80668.42,9.2,-0.82834,0.00013,14.27378]
[1778161339713,33.68,80672.13,9.2,-0.82783,0.00014,14.3013]
[1778161340720,33.68,80670.3,9.2,-0.82807,0.00014,14.28817]
[1778161342734,33.68,80672.32,9.2,-0.82779,0.00014,14.30356]
[1778161343741,33.68,80669.31,9.2,-0.82819,0.00013,14.28174]
[1778161344748,33.68,80661.67,9.2,-0.82921,0.00013,14.22592]
[1778161346762,33.68,80664.0,9.2,-0.82889,0.00013,14.2437]
[1778161347769,33.69,80667.8,9.2,-0.82837,0.00013,14.27196]
[1778161348776,33.69,80669.96,9.2,-0.82807,0.00013,14.28816]
[1778161349783,33.69,80671.42,9.2,-0.82786,0.00014,14.29947]
[1778161350974,33.69,80671.42,9.2,-0.82786,0.00014,14.29947]
[1778161351053,33.69,80671.75,9.2,-0.82786,0.00014,14.29677]
[1778161351797,33.69,80683.17,9.2,-0.82632,0.00014,14.38055]
[1778161352076,33.69,80683.17,9.2,-0.82632,0.00014,14.38055]
[1778161352804,33.69,80683.87,9.2,-0.82621,0.00014,14.38611]
[1778161353811,33.69,80686.35,9.2,-0.82587,0.00014,14.40446]
[1778161355563,33.69,80686.5,9.2,-0.82585,0.00014,14.40569]
[1778161355659,33.69,80686.5,9.2,-0.82585,0.00014,14.40569]
[1778161356069,33.69,80686.5,9.2,-0.82585,0.00014,14.40569]
[1778161355840,33.69,80695.8,9.2,-0.82458,0.00014,14.47386]
[1778161356575,33.69,80695.8,9.2,-0.82458,0.00014,14.47386]
[1778161356991,33.69,80695.8,9.2,-0.82458,0.00014,14.47386]
[1778161357011,33.69,80710.76,9.2,-0.82253,0.00014,14.58358]
[1778161357850,33.69,80711.29,9.2,-0.82244,0.00014,14.58824]
[1778161359864,33.69,80713.63,9.2,-0.8221,0.00014,14.60601]
[1778161360871,33.7,80714.77,9.2,-0.82194,0.00014,14.61465]
[1778161361878,33.7,80712.82,9.2,-0.8222,0.00014,14.60066]
[1778161362885,33.7,80705.97,9.2,-0.82314,0.00014,14.55081]
[1778161363918,33.7,80705.97,9.2,-0.82314,0.00014,14.55081]
[1778161363933,33.7,80701.69,9.2,-0.82372,0.00014,14.51983]
[1778161364902,33.7,80689.25,9.2,-0.82541,0.00014,14.42909]
[1778161365910,33.7,80685.28,9.2,-0.82594,0.00014,14.40052]
[1778161366917,33.7,80684.3,9.2,-0.82607,0.00014,14.39389]
[1778161367923,33.7,80687.87,9.2,-0.82557,0.00014,14.42043]
[1778161368930,33.7,80689.04,9.2,-0.82541,0.00014,14.42911]
[1778161370944,33.7,80684.84,9.2,-0.82597,0.00014,14.39875]
[1778161371951,33.7,80683.76,9.2,-0.82612,0.00014,14.39098]
[1778161372958,33.71,80681.21,9.2,-0.82646,0.00014,14.37245]
[1778161373175,33.71,80681.21,9.2,-0.82646,0.00014,14.37245]
[1778161373965,33.71,80673.09,9.2,-0.82756,0.00014,14.31309]
[1778161374972,33.71,80668.72,9.2,-0.82814,0.00013,14.2813]
[1778161375979,33.71,80667.04,9.2,-0.82836,0.00013,14.26928]
[1778161377029,33.71,80667.04,9.2,-0.82836,0.00013,14.26928]
[1778161377047,33.71,80667.28,9.2,-0.82833,0.00013,14.27136]
[1778161377547,33.71,80667.28,9.2,-0.82833,0.00013,14.27136]
[1778161377572,33.71,80667.28,9.2,-0.82833,0.00013,14.27136]
[1778161377699,33.71,80667.28,9.2,-0.82833,0.00013,14.27136]
[1778161377993,33.71,80662.36,9.2,-0.82898,0.00013,14.23559]
[1778161378105,33.71,80662.36,9.2,-0.82898,0.00013,14.23559]
[1778161378224,33.71,80662.36,9.2,-0.82898,0.00013,14.23559]
[1778161379000,33.71,80661.56,9.2,-0.82908,0.00013,14.23009]
[1778161380015,33.71,80663.21,9.2,-0.82885,0.00013,14.24256]
[1778161381016,33.71,80661.45,9.2,-0.82908,0.00013,14.23001]
[1778161382023,33.71,80648.68,9.2,-0.83079,0.00013,14.13667]
[1778161383030,33.71,80647.51,9.2,-0.83094,0.00013,14.12858]
[1778161384037,33.72,80645.64,9.2,-0.83118,0.00013,14.11536]
[1778161387059,33.72,80647.21,9.2,-0.83094,0.00013,14.12844]
[1778161388066,33.72,80644.57,9.2,-0.83128,0.00013,14.10953]
[1778161388788,33.72,80644.57,9.2,-0.83128,0.00013,14.10953]
[1778161389073,33.72,80638.75,9.2,-0.83205,0.00013,14.0673]
[1778161390080,33.72,80644.0,9.2,-0.83134,0.00013,14.10636]
[1778161391087,33.72,80647.97,9.2,-0.8308,0.00013,14.13597]
[1778161391397,33.72,80647.97,9.2,-0.8308,0.00013,14.13597]
[1778161392094,33.73,80650.56,9.2,-0.83044,0.00013,14.15541]
[1778161393106,33.73,80647.63,9.2,-0.83083,0.00013,14.13433]
[1778161394113,33.73,80628.55,9.2,-0.83336,0.00013,13.9946]
[1778161394249,33.73,80628.55,9.2,-0.83336,0.00013,13.9946]
[1778161395120,33.73,80629.18,9.2,-0.83327,0.00013,13.99968]
[1778161396127,33.73,80630.81,9.2,-0.83304,0.00013,14.01209]
[1778161397061,33.73,80630.81,9.2,-0.83304,0.00013,14.01209]
[1778161397532,33.73,80630.81,9.2,-0.83303,0.00013,14.01252]
[1778161397565,33.73,80632.96,9.2,-0.83275,0.00013,14.0283]
[1778161398141,33.73,80636.83,9.2,-0.83223,0.00013,14.0571]
[1778161399148,33.73,80638.47,9.2,-0.832,0.00013,14.0695]
[1778161400155,33.73,80636.08,9.2,-0.83232,0.00013,14.05231]
[1778161401162,33.73,80630.89,9.2,-0.833,0.00013,14.0146]
[1778161402169,33.74,80629.58,9.2,-0.83316,0.00013,14.00541]
[1778161403176,33.74,80627.73,9.2,-0.8334,0.00013,13.99227]
[1778161405190,33.74,80629.14,9.2,-0.8332,0.00013,14.00352]
[1778161406197,33.74,80631.5,9.2,-0.83288,0.00013,14.02127]
[1778161407204,33.74,80636.68,9.2,-0.83218,0.00013,14.05968]
[1778161408211,33.74,80639.34,9.2,-0.83182,0.00013,14.07955]
[1778161409897,33.74,80642.99,9.2,-0.83132,0.00013,14.10698]
[1778161410226,33.74,80648.71,9.2,-0.83056,0.00013,14.14892]
[1778161411233,33.74,80652.31,9.2,-0.83012,0.00013,14.17018]
[1778161412240,33.74,80653.87,9.2,-0.82991,0.00013,14.18186]
[1778161413247,33.75,80655.95,9.2,-0.82963,0.00013,14.19733]
[1778161416268,33.75,80657.81,9.2,-0.82936,0.00013,14.21178]
[1778161417275,33.75,80662.22,9.2,-0.82876,0.00013,14.24449]
[1778161418282,33.75,80669.31,9.2,-0.8278,0.00013,14.29679]
[1778161419289,33.75,80671.94,9.2,-0.82744,0.00014,14.31633]
[1778161420575,33.75,80671.94,9.2,-0.82744,0.00014,14.31633]
[1778161420687,33.75,80664.06,9.2,-0.8285,0.00013,14.25886]
[1778161421303,33.75,80657.97,9.2,-0.82931,0.00013,14.21456]
[1778161422310,33.75,80654.23,9.2,-0.8298,0.00013,14.18754]
[1778161423317,33.75,80652.72,9.2,-0.83,0.00013,14.1769]
[1778161424422,33.75,80652.72,9.2,-0.83,0.00013,14.1769]
[1778161424444,33.75,80651.09,9.2,-0.83021,0.00013,14.16539]
[1778161426338,33.76,80653.53,9.2,-0.82987,0.00013,14.18397]
[1778161428153,33.76,80653.53,9.2,-0.82987,0.00013,14.18397]
[1778161428163,33.76,80652.23,9.2,-0.83003,0.00013,14.17531]
[1778161428352,33.76,80646.11,9.2,-0.83084,0.00013,14.13045]
[1778161429359,33.76,80638.24,9.2,-0.83189,0.00013,14.07305]
[1778161430366,33.76,80635.56,9.2,-0.83224,0.00013,14.05375]
[1778161432380,33.76,80637.02,9.2,-0.83203,0.00013,14.06522]
[1778161433387,33.76,80633.35,9.2,-0.83251,0.00013,14.03867]
[1778161434394,33.76,80632.13,9.2,-0.83266,0.00013,14.03013]
[1778161435401,33.76,80629.02,9.2,-0.83307,0.00013,14.00773]
[1778161437415,33.77,80628.37,9.2,-0.83314,0.00013,14.00383]
[1778161438423,33.77,80627.57,9.2,-0.83323,0.00013,13.9984]
[1778161440436,33.77,80626.95,9.2,-0.8333,0.00013,13.99473]
[1778161442450,33.77,80626.01,9.2,-0.83341,0.00013,13.98873]
[1778161443221,33.77,80626.01,9.2,-0.83341,0.00013,13.98873]
[1778161443457,33.77,80619.87,9.2,-0.83421,0.00013,13.94417]
[1778161444454,33.77,80619.87,9.2,-0.83421,0.00013,13.94417]
[1778161444469,33.78,80619.3,9.2,-0.83427,0.00013,13.94051]
[1778161445476,33.78,80623.88,9.2,-0.83366,0.00013,13.9746]
[1778161447404,33.78,80623.61,9.2,-0.83369,0.00013,13.97309]
[1778161447490,33.78,80632.0,9.2,-0.83257,0.00013,14.03505]
[1778161448634,33.78,80632.0,9.2,-0.83257,0.00013,14.03505]
[1778161448828,33.78,80632.0,9.2,-0.83257,0.00013,14.03505]
[1778161448865,33.78,80635.34,9.2,-0.83212,0.00013,14.05969]
[1778161449504,33.78,80638.91,9.2,-0.83165,0.00013,14.08597]
[1778161450511,33.78,80641.2,9.2,-0.83134,0.00013,14.10284]
[1778161451518,33.78,80643.67,9.2,-0.83101,0.00013,14.12101]
[1778161452525,33.78,80644.77,9.2,-0.83086,0.00013,14.12912]
[1778161453532,33.78,80647.92,9.2,-0.83044,0.00013,14.15223]
[1778161454424,33.78,80647.92,9.2,-0.83044,0.00013,14.15223]
[1778161455478,33.78,80647.9,9.2,-0.83044,0.00013,14.15233]
[1778161455546,33.78,80644.7,9.2,-0.83086,0.00013,14.12912]
[1778161456982,33.78,80644.7,9.2,-0.83086,0.00013,14.12912]
[1778161457166,33.78,80643.56,9.2,-0.83101,0.00013,14.12131]
[1778161457560,33.78,80641.55,9.2,-0.83127,0.00013,14.10658]
[1778161458212,33.78,80641.55,9.2,-0.83127,0.00013,14.10658]
[1778161459077,33.78,80641.55,9.2,-0.83127,0.00013,14.10658]
[1778161459574,33.78,80640.01,9.2,-0.83147,0.00013,14.09589]
[1778161460581,33.78,80639.11,9.2,-0.83158,0.00013,14.0896]
[1778161462595,33.79,80640.43,9.2,-0.8314,0.00013,14.09967]
[1778161464609,33.79,80641.85,9.2,-0.8312,0.00013,14.11044]
[1778161465618,33.79,80646.22,9.2,-0.83062,0.00013,14.14272]
[1778161466488,33.79,80646.22,9.2,-0.83062,0.00013,14.14272]
[1778161466626,33.79,80647.49,9.2,-0.83044,0.00013,14.15226]
[1778161469980,33.79,80642.01,9.2,-0.83116,0.00013,14.11285]
[1778161472623,33.79,80642.18,9.2,-0.83118,0.00013,14.10897]
[1778161472663,33.79,80642.18,9.2,-0.83118,0.00013,14.10897]
[1778161473675,33.79,80640.47,9.2,-0.8314,0.00013,14.09678]
[1778161474682,33.79,80639.2,9.2,-0.83157,0.00013,14.08756]
[1778161476009,33.79,80639.2,9.2,-0.83157,0.00013,14.08756]
[1778161476120,33.79,80637.75,9.2,-0.83176,0.00013,14.07713]
[1778161476558,33.79,80637.75,9.2,-0.83176,0.00013,14.07713]
[1778161476697,33.79,80621.89,9.2,-0.83386,0.00013,13.96094]
[1778161477576,33.79,80621.89,9.2,-0.83386,0.00013,13.96094]
[1778161478026,33.79,80621.89,9.2,-0.83386,0.00013,13.96094]
[1778161478217,33.79,80621.89,9.2,-0.83386,0.00013,13.96094]
[1778161478192,33.79,80601.06,9.2,-0.83658,0.00013,13.80873]
[1778161478710,33.79,80598.61,9.2,-0.8369,0.00013,13.79077]
[1778161479717,33.79,80596.28,9.2,-0.8372,0.00013,13.77389]
[1778161482331,33.79,80597.82,9.2,-0.83699,0.00013,13.7856]
[1778161482738,33.8,80600.03,9.2,-0.8367,0.00013,13.80199]
[1778161485759,33.8,80602.56,9.2,-0.83636,0.00013,13.82108]
[1778161488232,33.8,80601.34,9.2,-0.83651,0.00013,13.81229]
[1778161488508,33.8,80600.04,9.2,-0.83668,0.00013,13.80292]
[1778161489216,33.8,80592.64,9.2,-0.83764,0.00013,13.74903]
[1778161489246,33.8,80592.64,9.2,-0.83764,0.00013,13.74903]
[1778161489787,33.8,80593.45,9.2,-0.83753,0.00013,13.75497]
[1778161490794,33.8,80592.78,9.2,-0.83762,0.00013,13.7503]
[1778161492454,33.8,80592.98,9.2,-0.83759,0.00013,13.75199]
[1778161493815,33.8,80593.97,9.2,-0.83745,0.00013,13.75972]
[1778161494822,33.8,80593.0,9.2,-0.83757,0.00013,13.75284]
[1778161496837,33.8,80593.98,9.2,-0.83744,0.00013,13.76009]
[1778161497844,33.8,80591.62,9.2,-0.83775,0.00013,13.74283]
[1778161498415,33.8,80591.62,9.2,-0.83775,0.00013,13.74283]
[1778161498415,33.8,80591.62,9.2,-0.83775,0.00013,13.74283]
[1778161498853,33.8,80579.58,9.2,-0.8393,0.00013,13.65464]
[1778161499860,33.8,80574.61,9.2,-0.83994,0.00013,13.61828]
[1778161500893,33.8,80576.58,9.2,-0.83969,0.00013,13.63288]
[1778161501978,33.8,80586.65,9.2,-0.83838,0.00013,13.70688]
[1778161502888,33.8,80587.42,9.2,-0.83828,0.00013,13.71272]
[1778161503895,33.8,80588.28,9.2,-0.83817,0.00013,13.71913]
[1778161504774,33.8,80588.28,9.2,-0.83817,0.00013,13.71913]
[1778161505112,33.8,80588.28,9.2,-0.83817,0.00013,13.71913]
[1778161505169,33.81,80599.07,9.2,-0.83675,0.00013,13.7991]
[1778161505653,33.81,80599.07,9.2,-0.83675,0.00013,13.7991]
[1778161505911,33.81,80605.38,9.2,-0.83592,0.00013,13.84532]
[1778161507016,33.81,80603.24,9.2,-0.8362,0.00013,13.83011]
[1778161507399,33.81,80603.24,9.2,-0.8362,0.00013,13.83011]
[1778161507579,33.81,80603.24,9.2,-0.8362,0.00013,13.83011]
[1778161507925,33.81,80592.92,9.2,-0.83753,0.00013,13.7549]
[1778161509245,33.81,80592.92,9.2,-0.83753,0.00013,13.7549]
[1778161508932,33.81,80598.33,9.2,-0.83683,0.00013,13.79448]
[1778161509641,33.81,80598.33,9.2,-0.83683,0.00013,13.79448]
[1778161509941,33.81,80612.55,9.2,-0.83496,0.00013,13.89915]
[1778161511013,33.81,80617.98,9.2,-0.83424,0.00013,13.93937]
[1778161512041,33.81,80617.98,9.2,-0.83424,0.00013,13.93937]
[1778161512043,33.81,80626.55,9.2,-0.83311,0.00013,14.00243]
[1778161512429,33.81,80626.55,9.2,-0.83311,0.00013,14.00243]
[1778161512502,33.81,80626.55,9.2,-0.83311,0.00013,14.00243]
[1778161513063,33.81,80626.55,9.2,-0.83311,0.00013,14.00243]
[1778161513113,33.81,80632.79,9.2,-0.83227,0.00013,14.04855]
[1778161513588,33.81,80632.79,9.2,-0.83227,0.00013,14.04855]
[1778161513970,33.81,80621.16,9.2,-0.83381,0.00013,13.96339]
[1778161514945,33.81,80621.16,9.2,-0.83381,0.00013,13.96339]
[1778161514978,33.81,80618.82,9.2,-0.83411,0.00013,13.94637]
[1778161515985,33.81,80623.99,9.2,-0.83343,0.00013,13.98445]
[1778161516992,33.81,80620.99,9.2,-0.83382,0.00013,13.96272]
[1778161517419,33.81,80620.99,9.2,-0.83382,0.00013,13.96272]
[1778161517999,33.81,80624.31,9.2,-0.83338,0.00013,13.98723]
[1778161519006,33.81,80625.97,9.2,-0.83316,0.00013,13.9996]
[1778161519680,33.81,80625.97,9.2,-0.83316,0.00013,13.9996]
[1778161520020,33.81,80626.98,9.2,-0.83302,0.00013,14.00718]
[1778161521023,33.82,80626.01,9.2,-0.83314,0.00013,14.00026]
[1778161522030,33.82,80629.04,9.2,-0.83274,0.00013,14.0226]
[1778161523037,33.82,80636.74,9.2,-0.83172,0.00013,14.07914]
[1778161524044,33.82,80634.35,9.2,-0.83203,0.00013,14.06179]
[1778161527065,33.82,80630.87,9.2,-0.83249,0.00013,14.03665]
[1778161528072,33.82,80630.05,9.2,-0.83259,0.00013,14.03078]
[1778161530086,33.82,80630.96,9.2,-0.83247,0.00013,14.03772]
[1778161531093,33.82,80629.39,9.2,-0.83272,0.00013,14.02095]
[1778161532100,33.82,80630.77,9.2,-0.83254,0.00013,14.0312]
[1778161535731,33.82,80631.3,9.2,-0.83246,0.00013,14.03548]
[1778161536128,33.82,80629.03,9.2,-0.83276,0.00013,14.019]
[1778161536958,33.82,80629.03,9.2,-0.83276,0.00013,14.019]
[1778161537135,33.82,80617.46,9.2,-0.83428,0.00013,13.93446]
[1778161538143,33.82,80613.25,9.2,-0.83483,0.00013,13.9039]
[1778161539149,33.82,80611.29,9.2,-0.83508,0.00013,13.88985]
[1778161539466,33.82,80611.29,9.2,-0.83508,0.00013,13.88985]
[1778161540156,33.82,80610.03,9.2,-0.83524,0.00013,13.88094]
[1778161540551,33.82,80610.03,9.2,-0.83524,0.00013,13.88094]
[1778161541163,33.82,80610.65,9.2,-0.83515,0.00013,13.88581]
[1778161542180,33.82,80610.65,9.2,-0.83515,0.00013,13.88581]
[1778161542237,33.82,80604.23,9.2,-0.83598,0.00013,13.83912]
[1778161543178,33.82,80592.32,9.2,-0.83754,0.00013,13.75182]
[1778161544185,33.82,80590.92,9.2,-0.83772,0.00013,13.74159]
[1778161546437,33.82,80591.34,9.2,-0.83766,0.00013,13.74482]
[1778161547212,33.82,80583.44,9.2,-0.83868,0.00013,13.68699]
[1778161547568,33.82,80583.44,9.2,-0.83868,0.00013,13.68699]
[1778161547699,33.82,80583.44,9.2,-0.83868,0.00013,13.68699]
[1778161547802,33.82,80583.44,9.2,-0.83868,0.00013,13.68699]
[1778161548219,33.83,80575.75,9.2,-0.83967,0.00013,13.63078]
[1778161548740,33.83,80575.75,9.2,-0.83967,0.00013,13.63078]
[1778161548824,33.83,80575.75,9.2,-0.83967,0.00013,13.63078]
[1778161549180,33.83,80575.75,9.2,-0.83967,0.00013,13.63078]
[1778161549234,33.83,80538.9,9.2,-0.84437,0.00013,13.361]
[1778161549633,33.83,80538.9,9.2,-0.84437,0.00013,13.361]
[1778161549844,33.83,80538.9,9.2,-0.84437,0.00013,13.361]
[1778161550240,33.83,80534.19,9.2,-0.84496,0.00013,13.32671]
[1778161551442,33.83,80534.19,9.2,-0.84496,0.00013,13.32671]
[1778161551248,33.83,80535.3,9.2,-0.84481,0.00013,13.33568]
[1778161552254,33.83,80520.42,9.2,-0.84668,0.00013,13.22689]
[1778161552425,33.83,80520.42,9.2,-0.84668,0.00013,13.22689]
[1778161553261,33.83,80512.2,9.2,-0.8477,0.00012,13.167]
[1778161553345,33.83,80512.2,9.2,-0.8477,0.00012,13.167]
[1778161554268,33.83,80516.02,9.2,-0.84722,0.00012,13.19523]
[1778161555275,33.83,80519.0,9.2,-0.84684,0.00012,13.21728]
[1778161556282,33.83,80521.59,9.2,-0.84651,0.00013,13.23645]
[1778161557289,33.83,80524.94,9.2,-0.84609,0.00013,13.26116]
[1778161558296,33.83,80522.14,9.2,-0.84644,0.00013,13.24085]
[1778161558677,33.83,80522.14,9.2,-0.84644,0.00013,13.24085]
[1778161558727,33.83,80522.14,9.2,-0.84644,0.00013,13.24085]
[1778161559192,33.83,80522.14,9.2,-0.84644,0.00013,13.24085]
[1778161559303,33.83,80498.57,9.2,-0.84937,0.00012,13.06874]
[1778161559673,33.83,80498.57,9.2,-0.84937,0.00012,13.06874]
[1778161560315,33.83,80479.46,9.2,-0.85172,0.00012,12.92918]
[1778161560452,33.83,80479.46,9.2,-0.85172,0.00012,12.92918]
[1778161561332,33.83,80473.76,9.2,-0.85241,0.00012,12.88758]
[1778161561675,33.83,80473.76,9.2,-0.85241,0.00012,12.88801]
[1778161563222,33.83,80468.98,9.2,-0.85297,0.00012,12.85404]
[1778161563557,33.83,80468.98,9.2,-0.85297,0.00012,12.85404]
[1778161563787,33.83,80468.98,9.2,-0.85297,0.00012,12.85404]
[1778161564177,33.83,80468.98,9.2,-0.85297,0.00012,12.85404]
[1778161564202,33.84,80472.29,9.2,-0.85256,0.00012,12.87863]
[1778161564457,33.84,80472.29,9.2,-0.85256,0.00012,12.87863]
[1778161564573,33.84,80472.29,9.2,-0.85256,0.00012,12.87863]
[1778161565328,33.84,80472.29,9.2,-0.85256,0.00012,12.87863]
[1778161564631,33.84,80479.0,9.2,-0.85174,0.00012,12.92759]
[1778161565366,33.84,80479.76,9.2,-0.85164,0.00012,12.93355]
[1778161566372,33.84,80477.59,9.2,-0.8519,0.00012,12.91811]
[1778161567880,33.84,80475.17,9.2,-0.85218,0.00012,12.90128]
[1778161568704,33.84,80486.75,9.2,-0.85077,0.00012,12.9858]
[1778161569806,33.84,80484.27,9.2,-0.85106,0.00012,12.96855]
[1778161570638,33.84,80484.27,9.2,-0.85106,0.00012,12.96855]
[1778161570826,33.84,80484.27,9.2,-0.85106,0.00012,12.96855]
[1778161570838,33.84,80493.52,9.2,-0.84992,0.00012,13.03608]
[1778161571994,33.84,80493.52,9.2,-0.84992,0.00012,13.03608]
[1778161572131,33.84,80505.97,9.2,-0.84836,0.00012,13.12785]
[1778161572438,33.84,80505.97,9.2,-0.84836,0.00012,13.12785]
[1778161572642,33.84,80505.97,9.2,-0.84836,0.00012,13.12785]
[1778161572711,33.84,80505.97,9.2,-0.84836,0.00012,13.12785]
[1778161573138,33.84,80505.97,9.2,-0.84836,0.00012,13.12785]
[1778161573176,33.84,80532.61,9.2,-0.84503,0.00013,13.3228]
[1778161573914,33.84,80525.39,9.2,-0.84593,0.00013,13.27015]
[1778161574431,33.84,80507.26,9.2,-0.8482,0.00012,13.13763]
[1778161575438,33.85,80506.38,9.2,-0.8483,0.00012,13.13153]
[1778161576445,33.85,80509.03,9.2,-0.84797,0.00012,13.15122]
[1778161577499,33.85,80509.03,9.2,-0.84797,0.00012,13.15122]
[1778161578131,33.85,80514.32,9.2,-0.8473,0.00012,13.19044]
[1778161578461,33.85,80511.76,9.2,-0.84762,0.00012,13.17173]
[1778161579485,33.85,80511.76,9.2,-0.84762,0.00012,13.17173]
[1778161579938,33.85,80511.76,9.2,-0.84762,0.00012,13.17173]
[1778161580325,33.85,80511.76,9.2,-0.84762,0.00012,13.17173]
[1778161580350,33.85,80517.45,9.2,-0.8469,0.00012,13.21384]
[1778161580665,33.85,80517.45,9.2,-0.8469,0.00012,13.21384]
[1778161580682,33.85,80512.94,9.2,-0.84746,0.00012,13.18088]
[1778161581979,33.85,80512.94,9.2,-0.84746,0.00012,13.18088]
[1778161582064,33.85,80518.89,9.2,-0.84671,0.00012,13.22485]
[1778161582489,33.85,80528.2,9.2,-0.84554,0.00013,13.29291]
[1778161583601,33.85,80528.2,9.2,-0.84554,0.00013,13.29291]
[1778161583692,33.85,80522.82,9.2,-0.84621,0.00013,13.25387]
[1778161585374,33.85,80519.42,9.2,-0.84663,0.00013,13.22917]
[1778161585519,33.85,80519.42,9.2,-0.84663,0.00013,13.22917]
[1778161585588,33.85,80532.94,9.2,-0.84494,0.00013,13.328]
[1778161586502,33.85,80532.94,9.2,-0.84494,0.00013,13.328]
[1778161586517,33.85,80543.03,9.2,-0.84366,0.00013,13.40223]
[1778161587924,33.85,80543.03,9.2,-0.84366,0.00013,13.40223]
[1778161588321,33.85,80543.03,9.2,-0.84366,0.00013,13.40223]
[1778161588378,33.85,80543.03,9.2,-0.84366,0.00013,13.40223]
[1778161588362,33.85,80548.63,9.2,-0.84293,0.00013,13.44416]
[1778161589006,33.85,80548.63,9.2,-0.84293,0.00013,13.44416]
[1778161589255,33.85,80548.63,9.2,-0.84293,0.00013,13.44416]
[1778161589318,33.86,80576.05,9.2,-0.83942,0.00013,13.64511]
[1778161589385,33.86,80576.05,9.2,-0.83942,0.00013,13.64511]
[1778161589540,33.86,80586.05,9.2,-0.83813,0.00013,13.71828]
[1778161590547,33.86,80589.28,9.2,-0.83771,0.00013,13.74201]
[1778161591855,33.86,80589.28,9.2,-0.83771,0.00013,13.74201]
[1778161591917,33.86,80589.23,9.2,-0.83776,0.00013,13.73623]
[1778161593343,33.86,80585.35,9.2,-0.83826,0.00013,13.70783]
[1778161594382,33.86,80585.35,9.2,-0.83826,0.00013,13.70783]
[1778161593568,33.86,80580.79,9.2,-0.83885,0.00013,13.67447]
[1778161594474,33.86,80580.79,9.2,-0.83885,0.00013,13.67447]
[1778161595309,33.86,80580.79,9.2,-0.83885,0.00013,13.67447]
[1778161595049,33.86,80572.85,9.2,-0.83987,0.00013,13.61647]
[1778161595699,33.86,80572.85,9.2,-0.83987,0.00013,13.61647]
[1778161596309,33.86,80561.92,9.2,-0.84127,0.00013,13.53666]
[1778161596591,33.86,80548.97,9.2,-0.84292,0.00013,13.44194]
[1778161597598,33.86,80547.51,9.2,-0.8431,0.00013,13.43151]
[1778161598710,33.86,80542.41,9.2,-0.84374,0.00013,13.39499]
[1778161599612,33.86,80540.82,9.2,-0.84394,0.00013,13.38336]
[1778161600619,33.86,80543.17,9.2,-0.84363,0.00013,13.40098]
[1778161602155,33.86,80548.92,9.2,-0.84289,0.00013,13.44391]
[1778161602633,33.86,80552.78,9.2,-0.8424,0.00013,13.47213]
[1778161604283,33.86,80555.51,9.2,-0.84204,0.00013,13.49279]
[1778161606662,33.87,80556.8,9.2,-0.84186,0.00013,13.50313]
[1778161608085,33.87,80559.29,9.2,-0.84153,0.00013,13.52162]
[1778161608680,33.87,80564.99,9.2,-0.8408,0.00013,13.56356]
[1778161609687,33.87,80569.46,9.2,-0.84023,0.00013,13.59625]
[1778161610720,33.87,80569.46,9.2,-0.84023,0.00013,13.59625]
[1778161610809,33.87,80581.95,9.2,-0.83862,0.00013,13.6878]
[1778161611701,33.87,80578.08,9.2,-0.83911,0.00013,13.6597]
[1778161613715,33.87,80577.0,9.2,-0.83925,0.00013,13.65197]
[1778161615729,33.87,80575.94,9.2,-0.83938,0.00013,13.64442]
[1778161616736,33.87,80565.4,9.2,-0.84073,0.00013,13.56734]
[1778161617743,33.87,80561.36,9.2,-0.84125,0.00013,13.53811]
[1778161618949,33.87,80553.87,9.2,-0.8422,0.00013,13.4836]
[1778161619758,33.87,80546.05,9.2,-0.84319,0.00013,13.4265]
[1778161620765,33.87,80546.65,9.2,-0.84311,0.00013,13.43115]
[1778161621443,33.87,80546.65,9.2,-0.84311,0.00013,13.43115]
[1778161621572,33.87,80546.65,9.2,-0.84311,0.00013,13.43115]
[1778161621816,33.87,80546.65,9.2,-0.84311,0.00013,13.43115]
[1778161621902,33.87,80527.56,9.2,-0.84552,0.00013,13.29166]
[1778161622976,33.87,80527.56,9.2,-0.84552,0.00013,13.29166]
[1778161623086,33.87,80515.39,9.2,-0.84704,0.00012,13.20283]
[1778161624373,33.87,80508.26,9.2,-0.84792,0.00012,13.15096]
[1778161624793,33.87,80505.04,9.2,-0.84832,0.00012,13.12771]
[1778161625803,33.87,80515.79,9.2,-0.84697,0.00012,13.2065]
[1778161626810,33.87,80524.84,9.2,-0.84584,0.00013,13.2728]
[1778161628300,33.87,80520.76,9.2,-0.84635,0.00013,13.24309]
[1778161628824,33.87,80514.42,9.2,-0.84714,0.00012,13.19692]
[1778161630088,33.87,80511.85,9.2,-0.84746,0.00012,13.17835]
[1778161632123,33.88,80518.11,9.2,-0.84667,0.00012,13.22449]
[1778161633972,33.88,80512.21,9.2,-0.8474,0.00012,13.18175]
[1778161634866,33.88,80515.54,9.2,-0.84698,0.00012,13.20629]
[1778161635729,33.88,80515.54,9.2,-0.84698,0.00012,13.20629]
[1778161635873,33.88,80523.0,9.2,-0.84604,0.00013,13.26096]
[1778161636880,33.88,80527.07,9.2,-0.84553,0.00013,13.2908]
[1778161638166,33.88,80527.07,9.2,-0.84553,0.00013,13.2908]
[1778161638443,33.88,80527.07,9.2,-0.84553,0.00013,13.2908]
[1778161638215,33.88,80529.55,9.2,-0.84522,0.00013,13.309]
[1778161638894,33.88,80536.72,9.2,-0.84431,0.00013,13.36139]
[1778161640212,33.88,80536.72,9.2,-0.84431,0.00013,13.36139]
[1778161640401,33.88,80543.35,9.2,-0.84347,0.00013,13.41004]
[1778161640925,33.88,80563.08,9.2,-0.84096,0.00013,13.55426]
[1778161642083,33.88,80564.07,9.2,-0.84083,0.00013,13.56148]
[1778161643947,33.88,80560.43,9.2,-0.84129,0.00013,13.5353]
[1778161644954,33.88,80557.75,9.2,-0.84163,0.00013,13.51596]
[1778161645961,33.88,80560.5,9.2,-0.84127,0.00013,13.53633]
[1778161647315,33.88,80555.97,9.2,-0.84185,0.00013,13.50347]
[1778161647975,33.88,80552.97,9.2,-0.84223,0.00013,13.48158]
[1778161649448,33.88,80552.97,9.2,-0.84223,0.00013,13.48158]
[1778161649453,33.88,80549.77,9.2,-0.84263,0.00013,13.45839]
[1778161649801,33.88,80549.77,9.2,-0.84263,0.00013,13.45839]
[1778161649990,33.88,80539.4,9.2,-0.84395,0.00013,13.38248]
[1778161651411,33.88,80539.32,9.2,-0.84401,0.00013,13.37646]
[1778161652256,33.88,80539.32,9.2,-0.84401,0.00013,13.37646]
[1778161652294,33.88,80527.95,9.2,-0.84544,0.00013,13.29336]
[1778161653010,33.88,80520.67,9.2,-0.84635,0.00013,13.24027]
[1778161654017,33.88,80514.03,9.2,-0.84718,0.00012,13.19179]
[1778161655028,33.88,80513.49,9.2,-0.84724,0.00012,13.18822]
[1778161656035,33.88,80515.74,9.2,-0.84696,0.00012,13.20487]
[1778161657230,33.88,80515.74,9.2,-0.84696,0.00012,13.20487]
[1778161657400,33.88,80515.74,9.2,-0.84696,0.00012,13.20487]
[1778161657403,33.88,80510.44,9.2,-0.84761,0.00012,13.16638]
[1778161657924,33.88,80510.44,9.2,-0.84761,0.00012,13.16638]
[1778161658452,33.88,80510.44,9.2,-0.84761,0.00012,13.16638]
[1778161658374,33.88,80490.02,9.2,-0.85014,0.00012,13.01743]
[1778161659056,33.88,80487.79,9.2,-0.85041,0.00012,13.00141]
[1778161660063,33.88,80485.06,9.2,-0.85074,0.00012,12.98177]
[1778161661070,33.89,80482.71,9.2,-0.85103,0.00012,12.96488]
[1778161661495,33.89,80482.71,9.2,-0.85103,0.00012,12.96488]
[1778161662077,33.89,80479.82,9.2,-0.85138,0.00012,12.94409]
[1778161662539,33.89,80479.82,9.2,-0.85138,0.00012,12.94409]
[1778161663290,33.89,80469.29,9.2,-0.85266,0.00012,12.86765]
[1778161663717,33.89,80469.29,9.2,-0.85266,0.00012,12.86765]
[1778161663840,33.89,80469.29,9.2,-0.85266,0.00012,12.86765]
[1778161664382,33.89,80469.29,9.2,-0.85266,0.00012,12.86765]
[1778161664117,33.89,80455.85,9.2,-0.85429,0.00012,12.76979]
[1778161664775,33.89,80455.85,9.2,-0.85429,0.00012,12.76979]
[1778161664947,33.89,80455.85,9.2,-0.85429,0.00012,12.76979]
[1778161665110,33.89,80455.85,9.2,-0.85429,0.00012,12.76979]
[1778161665110,33.89,80455.85,9.2,-0.85429,0.00012,12.76979]
[1778161665447,33.89,80455.85,9.2,-0.85429,0.00012,12.76979]
[1778161665474,33.89,80455.85,9.2,-0.85429,0.00012,12.76979]
[1778161665458,33.89,80424.82,9.2,-0.858,0.00012,12.54433]
[1778161666112,33.89,80402.88,9.2,-0.86059,0.00012,12.38515]
[1778161666785,33.89,80402.88,9.2,-0.86059,0.00012,12.38515]
[1778161667210,33.89,80402.88,9.2,-0.86059,0.00012,12.38515]
[1778161667433,33.89,80402.88,9.2,-0.86059,0.00012,12.38515]
[1778161667470,33.89,80401.38,9.2,-0.86077,0.00012,12.37431]
[1778161667900,33.89,80401.38,9.2,-0.86077,0.00012,12.37431]
[1778161668202,33.89,80401.38,9.2,-0.86077,0.00012,12.37431]
[1778161668443,33.89,80401.38,9.2,-0.86077,0.00012,12.37431]
[1778161668448,33.89,80401.38,9.2,-0.86077,0.00012,12.37431]
[1778161668313,33.89,80385.97,9.2,-0.86256,0.00012,12.26299]
[1778161669477,33.89,80374.34,9.2,-0.86391,0.00012,12.17917]
[1778161670164,33.89,80369.57,9.2,-0.86445,0.00012,12.14487]
[1778161670582,33.89,80369.57,9.2,-0.86445,0.00012,12.14487]
[1778161671173,33.89,80353.83,9.2,-0.86625,0.00011,12.03185]
[1778161671763,33.89,80353.83,9.2,-0.86625,0.00011,12.03185]
[1778161672173,33.89,80353.83,9.2,-0.86625,0.00011,12.03185]
[1778161672268,33.89,80353.83,9.2,-0.86625,0.00011,12.03185]
[1778161672338,33.89,80350.21,9.2,-0.86666,0.00011,12.00577]
[1778161673245,33.89,80350.21,9.2,-0.86666,0.00011,12.00577]
[1778161673267,33.89,80350.21,9.2,-0.86666,0.00011,12.00577]
[1778161673426,33.89,80340.28,9.2,-0.86779,0.00011,11.93443]
[1778161674206,33.89,80326.25,9.2,-0.86937,0.00011,11.83376]
[1778161675210,33.89,80342.32,9.2,-0.86755,0.00011,11.94963]
[1778161675578,33.89,80342.32,9.2,-0.86755,0.00011,11.94963]
[1778161675760,33.89,80342.32,9.2,-0.86755,0.00011,11.94963]
[1778161676376,33.89,80342.32,9.2,-0.86755,0.00011,11.94963]
[1778161676402,33.89,80368.19,9.2,-0.86458,0.00012,12.13689]
[1778161677339,33.89,80385.31,9.2,-0.86259,0.00012,12.26146]
[1778161677816,33.89,80385.31,9.2,-0.86259,0.00012,12.26146]
[1778161678011,33.89,80385.31,9.2,-0.86259,0.00012,12.26146]
[1778161678324,33.9,80404.08,9.2,-0.86038,0.00012,12.39794]
[1778161678648,33.9,80404.08,9.2,-0.86038,0.00012,12.39794]
[1778161678780,33.9,80404.08,9.2,-0.86038,0.00012,12.39794]
[1778161678959,33.9,80404.08,9.2,-0.86038,0.00012,12.39794]
[1778161679244,33.9,80431.88,9.2,-0.85709,0.00012,12.60004]
[1778161679906,33.9,80431.88,9.2,-0.85709,0.00012,12.60004]
[1778161680252,33.9,80428.78,9.2,-0.85744,0.00012,12.5783]
[1778161681096,33.9,80428.78,9.2,-0.85744,0.00012,12.5783]
[1778161681259,33.9,80420.58,9.2,-0.85842,0.00012,12.51895]
[1778161682370,33.9,80420.58,9.2,-0.85842,0.00012,12.51895]
[1778161682466,33.9,80419.06,9.2,-0.8586,0.00012,12.5079]
[1778161682626,33.9,80419.06,9.2,-0.8586,0.00012,12.5079]
[1778161682942,33.9,80419.06,9.2,-0.8586,0.00012,12.5079]
[1778161683026,33.9,80419.06,9.2,-0.8586,0.00012,12.5079]
[1778161683119,33.9,80419.06,9.2,-0.8586,0.00012,12.5079]
[1778161683357,33.9,80419.06,9.2,-0.8586,0.00012,12.5079]
[1778161683444,33.9,80405.91,9.2,-0.86015,0.00012,12.41269]
[1778161684159,33.9,80405.91,9.2,-0.86015,0.00012,12.41269]
[1778161684281,33.9,80395.25,9.2,-0.86139,0.00012,12.33547]
[1778161685288,33.9,80384.6,9.2,-0.86263,0.00012,12.25862]
[1778161685622,33.9,80384.6,9.2,-0.86263,0.00012,12.25862]
[1778161686413,33.9,80384.65,9.2,-0.86261,0.00012,12.25972]
[1778161687305,33.9,80388.65,9.2,-0.86215,0.00012,12.28865]
[1778161689325,33.9,80390.66,9.2,-0.8619,0.00012,12.30399]
[1778161690335,33.9,80393.43,9.2,-0.86157,0.00012,12.3244]
[1778161691342,33.91,80413.61,9.2,-0.8592,0.00012,12.47093]
[1778161691899,33.91,80413.61,9.2,-0.8592,0.00012,12.47093]
[1778161692349,33.91,80409.76,9.2,-0.85965,0.00012,12.44332]
[1778161693071,33.91,80409.76,9.2,-0.85965,0.00012,12.44332]
[1778161693356,33.91,80407.15,9.2,-0.85995,0.00012,12.42451]
[1778161694514,33.91,80409.16,9.2,-0.85971,0.00012,12.4394]
[1778161695344,33.91,80409.16,9.2,-0.85971,0.00012,12.4394]
[1778161695423,33.91,80406.52,9.2,-0.86002,0.00012,12.42042]
[1778161696274,33.91,80406.52,9.2,-0.86002,0.00012,12.42042]
[1778161696487,33.91,80401.73,9.2,-0.86058,0.00012,12.3859]
[1778161697387,33.91,80410.73,9.2,-0.85952,0.00012,12.45111]
[1778161697960,33.91,80410.73,9.2,-0.85952,0.00012,12.45111]
[1778161698013,33.91,80410.73,9.2,-0.85952,0.00012,12.45111]
[1778161698467,33.91,80422.89,9.2,-0.85807,0.00012,12.54017]
[1778161699316,33.91,80422.89,9.2,-0.85807,0.00012,12.54017]
[1778161699399,33.91,80417.69,9.2,-0.85868,0.00012,12.50245]
[1778161700322,33.91,80417.69,9.2,-0.85868,0.00012,12.50245]
[1778161700406,33.91,80421.8,9.2,-0.8582,0.00012,12.53232]
[1778161701271,33.91,80421.8,9.2,-0.8582,0.00012,12.53232]
[1778161701364,33.91,80421.8,9.2,-0.8582,0.00012,12.53232]
[1778161701413,33.91,80416.05,9.2,-0.85888,0.00012,12.49062]
[1778161702401,33.91,80416.05,9.2,-0.85888,0.00012,12.49062]
[1778161702528,33.91,80414.65,9.2,-0.85904,0.00012,12.48056]
[1778161703427,33.91,80418.68,9.2,-0.85856,0.00012,12.50988]
[1778161704434,33.91,80417.32,9.2,-0.85872,0.00012,12.50007]
[1778161705927,33.91,80417.07,9.2,-0.85875,0.00012,12.49832]
[1778161706448,33.91,80398.96,9.2,-0.86088,0.00012,12.36716]
[1778161707455,33.91,80382.73,9.2,-0.86277,0.00012,12.25]
[1778161708463,33.91,80379.73,9.2,-0.86311,0.00012,12.22873]
[1778161709469,33.91,80381.73,9.2,-0.86287,0.00012,12.24363]
[1778161710481,33.91,80392.3,9.2,-0.86164,0.00012,12.32006]
[1778161711498,33.91,80411.4,9.2,-0.85944,0.00012,12.45371]
[1778161712504,33.91,80406.27,9.2,-0.86004,0.00012,12.41666]
[1778161713511,33.92,80402.43,9.2,-0.86049,0.00012,12.38902]
[1778161715526,33.92,80410.23,9.2,-0.85956,0.00012,12.44593]
[1778161716533,33.92,80408.57,9.2,-0.85976,0.00012,12.43403]
[1778161717540,33.92,80410.9,9.2,-0.85948,0.00012,12.45105]
[1778161718547,33.92,80409.8,9.2,-0.85961,0.00012,12.4432]
[1778161719554,33.92,80415.59,9.2,-0.85892,0.00012,12.48529]
[1778161720309,33.92,80415.59,9.2,-0.85892,0.00012,12.48529]
[1778161720561,33.92,80417.1,9.2,-0.85874,0.00012,12.49631]
[1778161721568,33.92,80422.76,9.2,-0.85807,0.00012,12.53742]
[1778161722466,33.92,80422.76,9.2,-0.85807,0.00012,12.53742]
[1778161722575,33.92,80425.88,9.2,-0.8577,0.00012,12.56034]
[1778161724056,33.92,80425.88,9.2,-0.8577,0.00012,12.56034]
[1778161724102,33.92,80427.37,9.2,-0.85752,0.00012,12.57111]
[1778161724589,33.92,80428.92,9.2,-0.85734,0.00012,12.5823]
[1778161725794,33.92,80428.3,9.2,-0.85741,0.00012,12.57788]
[1778161727226,33.92,80428.3,9.2,-0.85741,0.00012,12.57788]
[1778161727298,33.92,80431.46,9.2,-0.85703,0.00012,12.60089]
[1778161728674,33.92,80413.06,9.2,-0.85921,0.00012,12.46765]
[1778161729624,33.92,80410.2,9.2,-0.85955,0.00012,12.447]
[1778161731292,33.92,80409.34,9.2,-0.85965,0.00012,12.44087]
[1778161732162,33.92,80402.44,9.2,-0.86045,0.00012,12.391]
[1778161735667,33.92,80407.57,9.2,-0.85984,0.00012,12.42886]
[1778161736674,33.92,80417.29,9.2,-0.85869,0.00012,12.49943]
[1778161737681,33.92,80420.63,9.2,-0.85829,0.00012,12.52383]
[1778161738688,33.92,80427.62,9.2,-0.85746,0.00012,12.57453]
[1778161740473,33.92,80429.7,9.2,-0.85722,0.00012,12.58946]
[1778161741520,33.92,80429.17,9.2,-0.85728,0.00012,12.58551]
[1778161741710,33.92,80421.04,9.2,-0.85825,0.00012,12.52653]
[1778161743357,33.92,80423.77,9.2,-0.85792,0.00012,12.54631]
[1778161744145,33.92,80424.64,9.2,-0.85782,0.00012,12.55258]
[1778161744946,33.92,80424.64,9.2,-0.85782,0.00012,12.55258]
[1778161745033,33.92,80424.64,9.2,-0.85782,0.00012,12.55258]
[1778161745582,33.92,80422.93,9.2,-0.85803,0.00012,12.54008]
[1778161745737,33.92,80415.27,9.2,-0.85893,0.00012,12.48453]
[1778161747289,33.92,80415.27,9.2,-0.85893,0.00012,12.48453]
[1778161747300,33.92,80415.42,9.2,-0.85892,0.00012,12.48566]
[1778161747863,33.92,80415.42,9.2,-0.85892,0.00012,12.48566]
[1778161748593,33.92,80415.42,9.2,-0.85892,0.00012,12.48566]
[1778161747890,33.92,80386.87,9.2,-0.86226,0.00012,12.27897]
[1778161749056,33.92,80356.49,9.2,-0.86576,0.00011,12.06005]
[1778161749919,33.92,80356.17,9.2,-0.8658,0.00011,12.05778]
[1778161751290,33.92,80356.17,9.2,-0.8658,0.00011,12.05778]
[1778161751374,33.92,80359.21,9.2,-0.86545,0.00011,12.07972]
[1778161751786,33.92,80363.49,9.2,-0.86495,0.00011,12.11087]
[1778161752798,33.92,80365.41,9.2,-0.86473,0.00011,12.12468]
[1778161753804,33.92,80362.32,9.2,-0.86508,0.00011,12.10264]
[1778161755007,33.92,80357.6,9.2,-0.86562,0.00011,12.0689]
[1778161755818,33.92,80348.6,9.2,-0.86664,0.00011,12.00441]
[1778161756825,33.93,80350.35,9.2,-0.86644,0.00011,12.01743]
[1778161759054,33.93,80347.13,9.2,-0.86679,0.00011,11.99505]
[1778161760203,33.93,80350.96,9.2,-0.86635,0.00011,12.02305]
[1778161761262,33.93,80359.34,9.2,-0.86538,0.00011,12.08379]
[1778161761705,33.93,80359.34,9.2,-0.86538,0.00011,12.08379]
[1778161761798,33.93,80359.34,9.2,-0.86538,0.00011,12.08379]
[1778161761863,33.93,80352.1,9.2,-0.86621,0.00011,12.03194]
[1778161762870,33.93,80368.1,9.2,-0.86437,0.00012,12.14762]
[1778161763877,33.93,80370.26,9.2,-0.86411,0.00012,12.16341]
[1778161764884,33.93,80370.34,9.2,-0.8641,0.00012,12.16417]
[1778161765892,33.93,80370.3,9.2,-0.8641,0.00012,12.16406]
[1778161766898,33.93,80371.2,9.2,-0.864,0.00012,12.17074]
[1778161767649,33.93,80371.2,9.2,-0.864,0.00012,12.17074]
[1778161767905,33.93,80373.25,9.2,-0.86376,0.00012,12.1857]
[1778161768925,33.93,80373.25,9.2,-0.86376,0.00012,12.1857]
[1778161768977,33.93,80341.26,9.2,-0.86742,0.00011,11.9554]
[1778161770074,33.93,80341.26,9.2,-0.86742,0.00011,11.9554]
[1778161770151,33.93,80324.4,9.2,-0.86931,0.00011,11.83478]
[1778161771141,33.93,80313.92,9.2,-0.87053,0.00011,11.75464]
[1778161772415,33.93,80313.92,9.2,-0.87053,0.00011,11.75464]
[1778161772584,33.93,80313.92,9.2,-0.87053,0.00011,11.75464]
[1778161772462,33.94,80311.01,9.2,-0.87084,0.00011,11.73424]
[1778161772652,33.94,80311.01,9.2,-0.87084,0.00011,11.73424]
[1778161772735,33.94,80311.01,9.2,-0.87084,0.00011,11.73424]
[1778161772989,33.94,80311.01,9.2,-0.87084,0.00011,11.73424]
[1778161773342,33.94,80311.01,9.2,-0.87084,0.00011,11.73424]
[1778161773451,33.94,80311.01,9.2,-0.87084,0.00011,11.73424]
[1778161773600,33.94,80311.01,9.2,-0.87084,0.00011,11.73424]
[1778161773552,33.94,80298.41,9.2,-0.87223,0.00011,11.6449]
[1778161774339,33.94,80295.44,9.2,-0.87256,0.00011,11.62367]
[1778161776757,33.94,80294.74,9.2,-0.87262,0.00011,11.61937]
[1778161776970,33.94,80302.21,9.2,-0.87179,0.00011,11.67312]
[1778161777778,33.94,80302.21,9.2,-0.87179,0.00011,11.67312]
[1778161777831,33.94,80302.21,9.2,-0.87179,0.00011,11.67312]
[1778161778102,33.94,80302.21,9.2,-0.87179,0.00011,11.67312]
[1778161778589,33.94,80315.01,9.2,-0.87036,0.00011,11.76515]
[1778161779552,33.94,80321.44,9.2,-0.86964,0.00011,11.8113]
[1778161781038,33.94,80321.98,9.2,-0.86958,0.00011,11.81518]
[1778161781137,33.94,80318.22,9.2,-0.87,0.00011,11.78829]
[1778161784296,33.94,80328.44,9.2,-0.86885,0.00011,11.86188]
[1778161785275,33.94,80337.88,9.2,-0.86778,0.00011,11.92967]
[1778161786035,33.94,80340.85,9.2,-0.86744,0.00011,11.95122]
[1778161788049,33.94,80343.32,9.2,-0.86716,0.00011,11.96931]
[1778161789056,33.94,80341.72,9.2,-0.86734,0.00011,11.95795]
[1778161791070,33.94,80342.13,9.2,-0.86729,0.00011,11.96122]
[1778161792335,33.94,80337.94,9.2,-0.86776,0.00011,11.93127]
[1778161793486,33.94,80328.55,9.2,-0.86881,0.00011,11.86404]
[1778161794626,33.95,80322.9,9.2,-0.86944,0.00011,11.82416]
[1778161795102,33.95,80320.32,9.2,-0.86973,0.00011,11.80567]
[1778161799280,33.95,80324.11,9.2,-0.8693,0.00011,11.83321]
[1778161802151,33.95,80321.43,9.2,-0.86959,0.00011,11.81413]
[1778161803346,33.95,80326.78,9.2,-0.86899,0.00011,11.85258]
[1778161804167,33.95,80339.69,9.2,-0.86753,0.00011,11.94558]
[1778161805174,33.95,80342.04,9.2,-0.86726,0.00011,11.96265]
[1778161806181,33.95,80345.25,9.2,-0.8669,0.00011,11.98589]
[1778161807188,33.95,80343.29,9.2,-0.86712,0.00011,11.97192]
[1778161808349,33.95,80330.21,9.2,-0.86859,0.00011,11.8781]
[1778161809202,33.95,80336.46,9.2,-0.86788,0.00011,11.92325]
[1778161810209,33.95,80338.85,9.2,-0.86761,0.00011,11.94035]
[1778161811216,33.95,80340.14,9.2,-0.86747,0.00011,11.94953]
[1778161812223,33.95,80334.0,9.2,-0.86817,0.00011,11.90531]
[1778161813461,33.95,80330.5,9.2,-0.86856,0.00011,11.88014]
[1778161814237,33.95,80327.49,9.2,-0.8689,0.00011,11.85853]
[1778161815501,33.95,80338.9,9.2,-0.86761,0.00011,11.94047]
[1778161816251,33.95,80346.16,9.2,-0.86679,0.00011,11.99257]
[1778161818265,33.95,80345.26,9.2,-0.8669,0.00011,11.98576]
[1778161820279,33.95,80341.21,9.2,-0.86736,0.00011,11.95634]
[1778161822294,33.95,80327.5,9.2,-0.86891,0.00011,11.85766]
[1778161823667,33.95,80315.42,9.2,-0.87027,0.00011,11.77108]
[1778161824659,33.95,80320.27,9.2,-0.86972,0.00011,11.80597]
[1778161825110,33.95,80320.27,9.2,-0.86972,0.00011,11.80597]
[1778161825463,33.95,80316.3,9.2,-0.87016,0.00011,11.77762]
[1778161826545,33.95,80310.37,9.2,-0.87083,0.00011,11.73515]
[1778161827520,33.95,80303.81,9.2,-0.87155,0.00011,11.68853]
[1778161828338,33.95,80301.13,9.2,-0.87184,0.00011,11.66963]
[1778161829168,33.95,80301.13,9.2,-0.87184,0.00011,11.66963]
[1778161829522,33.95,80307.2,9.2,-0.87117,0.00011,11.71304]
[1778161830352,33.95,80309.92,9.2,-0.87086,0.00011,11.73279]
[1778161831359,33.95,80302.96,9.2,-0.87168,0.00011,11.67807]
[1778161833373,33.95,80308.76,9.2,-0.87103,0.00011,11.72008]
[1778161834380,33.95,80320.63,9.2,-0.8697,0.00011,11.80529]
[1778161835388,33.95,80320.96,9.2,-0.86966,0.00011,11.80775]
[1778161836395,33.95,80316.09,9.2,-0.8702,0.00011,11.77294]
[1778161839417,33.95,80319.56,9.2,-0.86981,0.00011,11.79819]
[1778161840687,33.95,80332.39,9.2,-0.86836,0.00011,11.89031]
[1778161841573,33.95,80336.9,9.2,-0.86786,0.00011,11.92267]
[1778161842439,33.95,80334.66,9.2,-0.86811,0.00011,11.90652]
[1778161843446,33.95,80335.3,9.2,-0.86804,0.00011,11.91108]
[1778161844453,33.95,80316.18,9.2,-0.87019,0.00011,11.7739]
[1778161845460,33.95,80303.12,9.2,-0.87164,0.00011,11.68058]
[1778161846467,33.95,80303.1,9.2,-0.87164,0.00011,11.68071]
[1778161848481,33.96,80309.24,9.2,-0.87095,0.00011,11.72516]
[1778161851502,33.96,80305.43,9.2,-0.87136,0.00011,11.69854]
[1778161852509,33.96,80302.02,9.2,-0.87173,0.00011,11.67441]
[1778161854672,33.96,80307.84,9.2,-0.87108,0.00011,11.71661]
[1778161855530,33.96,80310.39,9.2,-0.87079,0.00011,11.73508]
[1778161857544,33.96,80313.64,9.2,-0.87042,0.00011,11.75874]
[1778161858551,33.96,80316.03,9.2,-0.87015,0.00011,11.77603]
[1778161859558,33.96,80326.24,9.2,-0.86901,0.00011,11.84935]
[1778161860565,33.96,80331.67,9.2,-0.86839,0.00011,11.88836]
[1778161861572,33.96,80328.87,9.2,-0.86871,0.00011,11.86829]
[1778161862579,33.96,80309.1,9.2,-0.87092,0.00011,11.72668]
[1778161863586,33.96,80302.69,9.2,-0.87163,0.00011,11.68107]
[1778161865600,33.96,80312.04,9.2,-0.87058,0.00011,11.74854]
[1778161866607,33.96,80317.81,9.2,-0.86993,0.00011,11.79005]
[1778161867614,33.96,80319.87,9.2,-0.8697,0.00011,11.80495]
[1778161869629,33.96,80323.84,9.2,-0.86925,0.00011,11.83364]
[1778161870636,33.96,80318.4,9.2,-0.86986,0.00011,11.79475]
[1778161873657,33.97,80321.61,9.2,-0.86949,0.00011,11.81819]
[1778161875671,33.97,80324.05,9.2,-0.86922,0.00011,11.83591]
[1778161876678,33.97,80317.39,9.2,-0.86996,0.00011,11.78828]
[1778161877685,33.97,80319.75,9.2,-0.86969,0.00011,11.80535]
[1778161878785,33.97,80319.75,9.2,-0.86969,0.00011,11.80535]
[1778161878813,33.97,80319.75,9.2,-0.86969,0.00011,11.80535]
[1778161878833,33.97,80319.75,9.2,-0.86969,0.00011,11.80535]
[1778161879812,33.97,80321.14,9.2,-0.86954,0.00011,11.81544]
[1778161879704,33.97,80276.39,9.2,-0.87449,0.00011,11.49578]
[1778161880822,33.97,80276.39,9.2,-0.87449,0.00011,11.49578]
[1778161880708,33.97,80261.96,9.2,-0.87605,0.00011,11.39329]
[1778161880899,33.97,80261.96,9.2,-0.87605,0.00011,11.39329]
[1778161881724,33.97,80264.7,9.2,-0.87574,0.00011,11.41388]
[1778161882828,33.97,80265.5,9.2,-0.87565,0.00011,11.41993]
[1778161883742,33.97,80269.73,9.2,-0.87518,0.00011,11.45035]
[1778161884749,33.97,80276.13,9.2,-0.87448,0.00011,11.49619]
[1778161885757,33.97,80281.32,9.2,-0.87391,0.00011,11.53339]
[1778161886763,33.97,80273.23,9.2,-0.87479,0.00011,11.47598]
[1778161887770,33.97,80280.83,9.2,-0.87395,0.00011,11.53035]
[1778161888777,33.97,80278.61,9.2,-0.87419,0.00011,11.51472]
[1778161896018,33.98,80282.44,9.2,-0.8738,0.00011,11.53814]
[1778161896059,33.98,80285.74,9.2,-0.87344,0.00011,11.56182]
[1778161896835,33.98,80288.82,9.2,-0.87309,0.00011,11.58391]
[1778161898017,33.98,80288.82,9.2,-0.87309,0.00011,11.58391]
[1778161898123,33.98,80288.82,9.2,-0.87309,0.00011,11.58391]
[1778161898577,33.98,80288.82,9.2,-0.87309,0.00011,11.58391]
[1778161898608,33.98,80306.74,9.2,-0.87111,0.00011,11.71229]
[1778161899060,33.98,80306.74,9.2,-0.87111,0.00011,11.71229]
[1778161899555,33.98,80306.74,9.2,-0.87111,0.00011,11.71229]
[1778161899715,33.98,80322.56,9.2,-0.86933,0.00011,11.826]
[1778161900409,33.98,80322.56,9.2,-0.86933,0.00011,11.826]
[1778161900443,33.98,80340.94,9.2,-0.86726,0.00011,11.95818]
[1778161900867,33.98,80350.0,9.2,-0.86623,0.00011,12.02328]
[1778161902078,33.98,80350.0,9.2,-0.86623,0.00011,12.02328]
[1778161902549,33.98,80350.0,9.2,-0.86623,0.00011,12.02328]
[1778161902552,33.98,80359.03,9.2,-0.86519,0.00011,12.0885]
[1778161903057,33.98,80359.03,9.2,-0.86519,0.00011,12.0885]
[1778161903297,33.98,80359.03,9.2,-0.86519,0.00011,12.0885]
[1778161903742,33.98,80359.03,9.2,-0.86519,0.00011,12.0885]
[1778161903383,33.98,80365.92,9.2,-0.8644,0.00011,12.13809]
[1778161903893,33.98,80353.85,9.2,-0.86578,0.00011,12.05112]
[1778161904900,33.98,80346.34,9.2,-0.86664,0.00011,11.99716]
[1778161906294,33.98,80349.7,9.2,-0.86626,0.00011,12.02141]
[1778161906914,33.98,80346.97,9.2,-0.86657,0.00011,12.00185]
[1778161908646,33.98,80349.5,9.2,-0.86627,0.00011,12.0202]
[1778161908928,33.98,80355.12,9.2,-0.86563,0.00011,12.06062]
[1778161910946,33.98,80357.88,9.2,-0.86532,0.00011,12.08046]
[1778161912960,33.98,80350.87,9.2,-0.86612,0.00011,12.02997]
[1778161913967,33.98,80346.16,9.2,-0.86666,0.00011,11.99615]
[1778161915984,33.98,80339.29,9.2,-0.86743,0.00011,11.94698]
[1778161918482,33.98,80339.42,9.2,-0.86741,0.00011,11.94807]
[1778161918488,33.98,80337.53,9.2,-0.86763,0.00011,11.93465]
[1778161919005,33.98,80331.31,9.2,-0.86833,0.00011,11.89019]
[1778161920406,33.98,80331.31,9.2,-0.86833,0.00011,11.89019]
[1778161920480,33.98,80331.31,9.2,-0.86833,0.00011,11.89019]
[1778161920571,33.98,80331.31,9.2,-0.86833,0.00011,11.89019]
[1778161920666,33.98,80324.98,9.2,-0.86903,0.00011,11.84503]
[1778161921656,33.98,80324.98,9.2,-0.86903,0.00011,11.84503]
[1778161921699,33.98,80324.98,9.2,-0.86903,0.00011,11.84503]
[1778161921800,33.98,80314.19,9.2,-0.87024,0.00011,11.76819]
[1778161922822,33.98,80310.66,9.2,-0.87063,0.00011,11.74308]
[1778161923037,33.98,80313.76,9.2,-0.87028,0.00011,11.76525]
[1778161924063,33.99,80323.87,9.2,-0.86915,0.00011,11.83776]
[1778161925058,33.99,80338.4,9.2,-0.86751,0.00011,11.94226]
[1778161926065,33.99,80341.61,9.2,-0.86714,0.00011,11.96546]
[1778161927423,33.99,80343.04,9.2,-0.86698,0.00011,11.97584]
[1778161928079,33.99,80348.84,9.2,-0.86631,0.00011,12.01761]
[1778161929086,33.99,80358.07,9.2,-0.86526,0.00011,12.08402]
[1778161930283,33.99,80358.07,9.2,-0.86526,0.00011,12.08402]
[1778161930294,33.99,80358.07,9.2,-0.86526,0.00011,12.08402]
[1778161930516,33.99,80358.07,9.2,-0.86526,0.00011,12.08402]
[1778161930577,33.99,80358.07,9.2,-0.86526,0.00011,12.08402]
[1778161930647,33.99,80358.07,9.2,-0.86526,0.00011,12.08402]
[1778161930700,33.99,80358.07,9.2,-0.86526,0.00011,12.08402]
[1778161930740,33.99,80361.63,9.2,-0.86486,0.00011,12.10948]
[1778161930861,33.99,80361.63,9.2,-0.86486,0.00011,12.10948]
[1778161931100,33.99,80369.22,9.2,-0.86398,0.00012,12.16414]
[1778161932489,33.99,80372.4,9.2,-0.86362,0.00012,12.18703]
[1778161933630,33.99,80378.45,9.2,-0.86292,0.00012,12.23064]
[1778161934124,33.99,80387.46,9.2,-0.86187,0.00012,12.29564]
[1778161935130,33.99,80398.98,9.2,-0.86052,0.00012,12.37902]
[1778161936137,33.99,80403.82,9.2,-0.85995,0.00012,12.41407]
[1778161937221,33.99,80403.82,9.2,-0.85995,0.00012,12.41407]
[1778161937324,33.99,80403.82,9.2,-0.85995,0.00012,12.41407]
[1778161937776,33.99,80403.82,9.2,-0.85995,0.00012,12.41407]
[1778161937828,33.99,80407.31,9.2,-0.85954,0.00012,12.43929]
[1778161938151,33.99,80413.84,9.2,-0.85877,0.00012,12.48653]
[1778161939158,33.99,80415.14,9.2,-0.85862,0.00012,12.49585]
[1778161940174,33.99,80411.15,9.2,-0.85909,0.00012,12.46688]
[1778161941177,33.99,80400.16,9.2,-0.86039,0.00012,12.38736]
[1778161942184,33.99,80389.02,9.2,-0.86169,0.00012,12.30694]
[1778161943191,33.99,80391.08,9.2,-0.86145,0.00012,12.32199]
[1778161944198,33.99,80401.65,9.2,-0.86021,0.00012,12.3985]
[1778161945205,33.99,80412.52,9.2,-0.85893,0.00012,12.47714]
[1778161946212,33.99,80420.36,9.2,-0.858,0.00012,12.53382]
[1778161947219,33.99,80423.46,9.2,-0.85764,0.00012,12.55613]
[1778161948226,33.99,80422.85,9.2,-0.85771,0.00012,12.55154]
[1778161949849,33.99,80424.97,9.2,-0.85746,0.00012,12.56659]
[1778161950240,33.99,80435.88,9.2,-0.85616,0.00012,12.64565]
[1778161951487,33.98,80436.13,9.2,-0.85619,0.00012,12.64182]
[1778161952254,33.98,80437.36,9.2,-0.85604,0.00012,12.65049]
[1778161953507,33.98,80439.72,9.2,-0.85576,0.00012,12.66735]
[1778161954268,33.98,80437.81,9.2,-0.856,0.00012,12.65322]
[1778161956282,33.98,80439.06,9.2,-0.85586,0.00012,12.66175]
[1778161957289,33.98,80439.76,9.2,-0.85578,0.00012,12.66655]
[1778161958296,33.98,80439.0,9.2,-0.85587,0.00012,12.66076]
[1778161959303,33.98,80445.09,9.2,-0.85515,0.00012,12.70466]
[1778161961002,33.98,80445.5,9.2,-0.8551,0.00012,12.70731]
[1778161961780,33.98,80445.5,9.2,-0.8551,0.00012,12.70731]
[1778161961820,33.98,80445.5,9.2,-0.8551,0.00012,12.70731]
[1778161961874,33.98,80445.5,9.2,-0.8551,0.00012,12.70731]
[1778161961959,33.98,80445.31,9.2,-0.85513,0.00012,12.7056]
[1778161962172,33.98,80445.31,9.2,-0.85513,0.00012,12.7056]
[1778161962628,33.98,80456.67,9.2,-0.85377,0.00012,12.78773]
[1778161963331,33.98,80473.93,9.2,-0.85167,0.00012,12.91318]
[1778161964700,33.98,80469.76,9.2,-0.85218,0.00012,12.88278]
[1778161966352,33.98,80465.95,9.2,-0.85264,0.00012,12.85507]
[1778161967542,33.98,80465.2,9.2,-0.85274,0.00012,12.84964]
[1778161968366,33.98,80463.61,9.2,-0.85293,0.00012,12.83811]
[1778161969373,33.98,80462.09,9.2,-0.85311,0.00012,12.82711]
[1778161970380,33.98,80462.77,9.2,-0.85303,0.00012,12.83211]
[1778161971387,33.98,80461.53,9.2,-0.85318,0.00012,12.8229]
[1778161972394,33.98,80466.45,9.2,-0.85259,0.00012,12.85845]
[1778161973401,33.98,80470.07,9.2,-0.85215,0.00012,12.88478]
[1778161974408,33.98,80478.41,9.2,-0.85113,0.00012,12.9454]
[1778161976422,33.98,80471.32,9.2,-0.852,0.00012,12.89369]
[1778161977429,33.98,80472.37,9.2,-0.85187,0.00012,12.9013]
[1778161978436,33.98,80477.53,9.2,-0.85124,0.00012,12.93878]
[1778161979843,33.98,80477.53,9.2,-0.85124,0.00012,12.93878]
[1778161979443,33.98,80479.61,9.2,-0.85099,0.00012,12.95383]
[1778161980171,33.98,80479.61,9.2,-0.85099,0.00012,12.95383]
[1778161980450,33.98,80490.74,9.2,-0.84962,0.00012,13.03468]
[1778161981457,33.98,80490.35,9.2,-0.84967,0.00012,13.03169]
[1778161982464,33.98,80484.01,9.2,-0.85046,0.00012,12.98537]
[1778161984478,33.97,80479.27,9.2,-0.85104,0.00012,12.95056]
[1778161985361,33.97,80479.27,9.2,-0.85104,0.00012,12.95056]
[1778161986491,33.97,80478.81,9.2,-0.8511,0.00012,12.94709]
[1778161986499,33.97,80469.43,9.2,-0.85225,0.00012,12.87881]
[1778161987506,33.97,80465.79,9.2,-0.8527,0.00012,12.85199]
[1778161988513,33.97,80468.96,9.2,-0.85232,0.00012,12.87477]
[1778161989520,33.97,80472.54,9.2,-0.85189,0.00012,12.90034]
[1778161991353,33.97,80472.87,9.2,-0.85185,0.00012,12.90274]
[1778161994555,33.97,80468.22,9.2,-0.85242,0.00012,12.86878]
[1778161995562,33.97,80470.65,9.2,-0.85213,0.00012,12.88613]
[1778161996569,33.97,80466.47,9.2,-0.85263,0.00012,12.85573]
[1778161998583,33.97,80469.78,9.2,-0.85224,0.00012,12.87929]
[1778161999590,33.97,80466.81,9.2,-0.85261,0.00012,12.85747]
[1778162004625,33.97,80467.8,9.2,-0.85251,0.00012,12.86348]
[1778162005632,33.97,80464.56,9.2,-0.8529,0.00012,12.83994]
[1778162009545,33.96,80462.74,9.2,-0.85313,0.00012,12.82611]
[1778162012681,33.96,80465.27,9.2,-0.85288,0.00012,12.83857]
[1778162014697,33.96,80462.84,9.2,-0.85318,0.00012,12.82053]
[1778162015703,33.96,80460.55,9.2,-0.85347,0.00012,12.80353]
[1778162017535,33.96,80461.17,9.2,-0.85339,0.00012,12.80788]
[1778162017935,33.96,80461.17,9.2,-0.85339,0.00012,12.80788]
[1778162017890,33.96,80453.61,9.2,-0.85431,0.00012,12.75297]
[1778162018861,33.96,80453.61,9.2,-0.85431,0.00012,12.75297]
[1778162018902,33.96,80442.09,9.2,-0.8557,0.00012,12.6691]
[1778162019742,33.96,80443.62,9.2,-0.85551,0.00012,12.68024]
[1778162021756,33.96,80445.87,9.2,-0.85524,0.00012,12.69661]
[1778162026791,33.96,80438.0,9.2,-0.85619,0.00012,12.63948]
[1778162027786,33.96,80438.0,9.2,-0.85619,0.00012,12.63948]
[1778162027803,33.96,80425.79,9.2,-0.85764,0.00012,12.55102]
[1778162028175,33.96,80425.79,9.2,-0.85764,0.00012,12.55102]
[1778162028219,33.96,80425.79,9.2,-0.85764,0.00012,12.55102]
[1778162028617,33.96,80425.79,9.2,-0.85764,0.00012,12.55102]
[1778162028715,33.96,80425.79,9.2,-0.85764,0.00012,12.55102]
[1778162028813,33.96,80402.35,9.2,-0.86041,0.00012,12.38122]
[1778162029054,33.96,80402.35,9.2,-0.86041,0.00012,12.38122]
[1778162029661,33.96,80402.35,9.2,-0.86041,0.00012,12.38122]
[1778162029817,33.96,80399.19,9.2,-0.86079,0.00012,12.35794]
[1778162029999,33.96,80399.19,9.2,-0.86079,0.00012,12.35794]
[1778162030824,33.96,80402.49,9.2,-0.86041,0.00012,12.38172]
[1778162031831,33.96,80407.36,9.2,-0.85983,0.00012,12.41696]
[1778162032446,33.96,80407.36,9.2,-0.85983,0.00012,12.41696]
[1778162032699,33.96,80407.36,9.2,-0.85983,0.00012,12.41696]
[1778162032838,33.96,80418.57,9.2,-0.85851,0.00012,12.49821]
[1778162033845,33.96,80417.78,9.2,-0.8586,0.00012,12.49248]
[1778162034852,33.96,80419.26,9.2,-0.85843,0.00012,12.50319]
[1778162035859,33.96,80417.92,9.2,-0.85859,0.00012,12.49347]
[1778162036868,33.96,80420.28,9.2,-0.85831,0.00012,12.51056]
[1778162037875,33.96,80426.09,9.2,-0.85762,0.00012,12.55264]
[1778162038882,33.96,80426.96,9.2,-0.85752,0.00012,12.55886]
[1778162039889,33.96,80430.33,9.2,-0.85712,0.00012,12.5832]
[1778162040896,33.96,80435.12,9.2,-0.85655,0.00012,12.61782]
[1778162041298,33.96,80435.12,9.2,-0.85655,0.00012,12.61782]
[1778162041903,33.96,80434.41,9.2,-0.85663,0.00012,12.6125]
[1778162042910,33.96,80435.93,9.2,-0.85645,0.00012,12.62336]
[1778162043917,33.96,80437.35,9.2,-0.85629,0.00012,12.63349]
[1778162044926,33.96,80438.01,9.2,-0.85621,0.00012,12.63808]
[1778162045931,33.96,80447.28,9.2,-0.8551,0.00012,12.70515]
[1778162046185,33.96,80447.28,9.2,-0.8551,0.00012,12.70515]
[1778162046200,33.96,80447.28,9.2,-0.8551,0.00012,12.70515]
[1778162046430,33.96,80447.28,9.2,-0.8551,0.00012,12.70515]
[1778162046542,33.96,80447.28,9.2,-0.8551,0.00012,12.70515]
[1778162046941,33.96,80456.14,9.2,-0.85404,0.00012,12.7692]
[1778162047131,33.96,80456.14,9.2,-0.85404,0.00012,12.7692]
[1778162047946,33.96,80472.58,9.2,-0.85204,0.00012,12.88861]
[1778162048953,33.96,80477.18,9.2,-0.85148,0.00012,12.92198]
[1778162049962,33.96,80479.01,9.2,-0.85126,0.00012,12.93517]
[1778162050970,33.95,80481.11,9.2,-0.85101,0.00012,12.9503]
[1778162051977,33.95,80483.36,9.2,-0.85073,0.00012,12.96653]
[1778162053129,33.95,80483.36,9.2,-0.85073,0.00012,12.96653]
[1778162053181,33.95,80484.91,9.2,-0.85055,0.00012,12.97766]
[1778162053991,33.95,80488.34,9.2,-0.85013,0.00012,13.00245]
[1778162055922,33.95,80484.89,9.2,-0.85056,0.00012,12.97697]
[1778162056662,33.95,80484.89,9.2,-0.85056,0.00012,12.97697]
[1778162056709,33.95,80489.02,9.2,-0.85005,0.00012,13.00703]
[1778162057650,33.95,80483.5,9.2,-0.85073,0.00012,12.96665]
[1778162058023,33.95,80476.9,9.2,-0.85154,0.00012,12.91848]
[1778162059030,33.95,80474.68,9.2,-0.85182,0.00012,12.90203]
[1778162060038,33.95,80476.41,9.2,-0.85161,0.00012,12.91433]
[1778162061045,33.95,80474.36,9.2,-0.85187,0.00012,12.89885]
[1778162062052,33.95,80477.45,9.2,-0.8515,0.00012,12.92105]
[1778162064067,33.95,80483.8,9.2,-0.85073,0.00012,12.9671]
[1778162065539,33.95,80483.8,9.2,-0.85073,0.00012,12.9671]
[1778162065560,33.95,80485.66,9.2,-0.8505,0.00012,12.98049]
[1778162066601,33.95,80485.66,9.2,-0.8505,0.00012,12.98049]
[1778162066610,33.95,80491.35,9.2,-0.8498,0.00012,13.02176]
[1778162067088,33.95,80495.58,9.2,-0.84929,0.00012,13.05235]
[1778162068096,33.95,80495.26,9.2,-0.84933,0.00012,13.04976]
[1778162069362,33.95,80495.26,9.2,-0.84933,0.00012,13.04976]
[1778162069799,33.95,80495.26,9.2,-0.84933,0.00012,13.04976]
[1778162069887,33.95,80501.06,9.2,-0.84862,0.00012,13.09146]
[1778162070110,33.95,80506.57,9.2,-0.84794,0.00012,13.13161]
[1778162071251,33.95,80506.57,9.2,-0.84794,0.00012,13.13161]
[1778162071560,33.94,80507.54,9.2,-0.84787,0.00012,13.13292]
[1778162072461,33.94,80507.54,9.2,-0.84787,0.00012,13.13292]
[1778162072777,33.94,80506.62,9.2,-0.848,0.00012,13.12552]
[1778162073614,33.94,80506.62,9.2,-0.848,0.00012,13.12552]
[1778162073696,33.94,80505.44,9.2,-0.84815,0.00012,13.11692]
[1778162074256,33.94,80505.44,9.2,-0.84815,0.00012,13.11692]
[1778162074357,33.94,80501.07,9.2,-0.84869,0.00012,13.08476]
[1778162075146,33.94,80499.95,9.2,-0.84884,0.00012,13.07631]
[1778162076153,33.94,80500.52,9.2,-0.84877,0.00012,13.08019]
[1778162077700,33.94,80500.52,9.2,-0.84877,0.00012,13.08019]
[1778162077770,33.94,80505.43,9.2,-0.84817,0.00012,13.11568]
[1778162078167,33.94,80509.73,9.2,-0.84764,0.00012,13.14669]
[1778162079174,33.94,80513.36,9.2,-0.84719,0.00012,13.17281]
[1778162081885,33.94,80511.48,9.2,-0.84744,0.00012,13.15805]
[1778162082195,33.94,80509.16,9.2,-0.84773,0.00012,13.14114]
[1778162083202,33.93,80510.18,9.2,-0.84761,0.00012,13.14826]
[1778162084209,33.93,80511.28,9.2,-0.84748,0.00012,13.15596]
[1778162085216,33.93,80514.55,9.2,-0.84708,0.00012,13.17946]
[1778162087230,33.93,80512.05,9.2,-0.8474,0.00012,13.16053]
[1778162088892,33.93,80512.05,9.2,-0.8474,0.00012,13.16053]
[1778162088941,33.93,80513.04,9.2,-0.84729,0.00012,13.16708]
[1778162089139,33.93,80513.04,9.2,-0.84729,0.00012,13.16708]
[1778162089555,33.93,80501.38,9.2,-0.84874,0.00012,13.08209]
[1778162090597,33.93,80501.38,9.2,-0.84874,0.00012,13.08209]
[1778162090738,33.93,80499.05,9.2,-0.84903,0.00012,13.06489]
[1778162091258,33.93,80493.88,9.2,-0.84967,0.00012,13.02702]
[1778162092265,33.93,80490.95,9.2,-0.85004,0.00012,13.00552]
[1778162097301,33.93,80485.49,9.2,-0.85072,0.00012,12.96531]
[1778162098309,33.93,80488.04,9.2,-0.85041,0.00012,12.9838]
[1778162099751,33.93,80483.55,9.2,-0.85096,0.00012,12.95099]
[1778162100472,33.93,80483.55,9.2,-0.85096,0.00012,12.95099]
[1778162102541,33.93,80486.1,9.2,-0.85066,0.00012,12.96892]
[1778162102643,33.93,80508.99,9.2,-0.84783,0.00012,13.13562]
[1778162103348,33.92,80513.68,9.2,-0.84725,0.00012,13.16951]
[1778162104352,33.92,80511.26,9.2,-0.84756,0.00012,13.15151]
[1778162105382,33.92,80509.27,9.2,-0.84781,0.00012,13.13688]
[1778162106389,33.92,80511.74,9.2,-0.8475,0.00012,13.15467]
[1778162107396,33.92,80515.14,9.2,-0.84709,0.00012,13.17922]
[1778162108406,33.92,80515.84,9.2,-0.847,0.00012,13.18396]
[1778162109415,33.92,80516.56,9.2,-0.84692,0.00012,13.18885]
[1778162110422,33.92,80518.41,9.2,-0.8467,0.00012,13.20197]
[1778162111429,33.92,80517.09,9.2,-0.84687,0.00012,13.19196]
[1778162112436,33.92,80516.13,9.2,-0.84699,0.00012,13.18459]
[1778162114451,33.92,80511.19,9.2,-0.84762,0.00012,13.14785]
[1778162115640,33.92,80511.19,9.2,-0.84762,0.00012,13.14785]
[1778162115771,33.92,80511.19,9.2,-0.84762,0.00012,13.14785]
[1778162115848,33.92,80511.19,9.2,-0.84762,0.00012,13.14785]
[1778162115886,33.92,80508.89,9.2,-0.84791,0.00012,13.13078]
[1778162116465,33.91,80503.44,9.2,-0.8486,0.00012,13.09076]
[1778162117392,33.91,80503.44,9.2,-0.8486,0.00012,13.09076]
[1778162117551,33.91,80503.44,9.2,-0.8486,0.00012,13.09076]
[1778162117766,33.91,80504.84,9.2,-0.84843,0.00012,13.10073]
[1778162118935,33.91,80517.22,9.2,-0.84689,0.00012,13.19078]
[1778162119486,33.91,80521.68,9.2,-0.84634,0.00013,13.22296]
[1778162120493,33.91,80522.9,9.2,-0.84619,0.00013,13.23147]
[1778162121700,33.91,80522.9,9.2,-0.84619,0.00013,13.23147]
[1778162121950,33.91,80522.9,9.2,-0.84619,0.00013,13.23147]
[1778162121970,33.91,80523.91,9.2,-0.84608,0.00013,13.23802]
[1778162122507,33.91,80525.12,9.2,-0.84593,0.00013,13.24685]
[1778162123514,33.91,80519.95,9.2,-0.84658,0.00013,13.2087]
[1778162124521,33.91,80513.53,9.2,-0.84739,0.00012,13.16148]
[1778162125528,33.91,80502.64,9.2,-0.84875,0.00012,13.08174]
[1778162126535,33.91,80501.75,9.2,-0.84886,0.00012,13.07504]
[1778162127542,33.91,80501.07,9.2,-0.84895,0.00012,13.06988]
[1778162128748,33.91,80506.42,9.2,-0.84829,0.00012,13.10871]
[1778162129556,33.91,80508.77,9.2,-0.848,0.00012,13.1256]
[1778162130563,33.9,80510.57,9.2,-0.84778,0.00012,13.13847]
[1778162131570,33.9,80518.52,9.2,-0.84685,0.00012,13.19078]
[1778162132577,33.9,80526.39,9.2,-0.84587,0.00013,13.24786]
[1778162133584,33.9,80525.56,9.2,-0.84598,0.00013,13.24137]
[1778162134591,33.9,80523.99,9.2,-0.84618,0.00013,13.22948]
[1778162135598,33.9,80524.78,9.2,-0.84609,0.00013,13.23484]
[1778162136605,33.9,80526.95,9.2,-0.84583,0.00013,13.25025]
[1778162137612,33.9,80526.0,9.2,-0.84595,0.00013,13.24287]
[1778162138619,33.9,80524.69,9.2,-0.84613,0.00013,13.23287]
[1778162139450,33.9,80524.69,9.2,-0.84613,0.00013,13.23287]
[1778162139626,33.9,80526.04,9.2,-0.84596,0.00013,13.2423]
[1778162140633,33.89,80533.05,9.2,-0.84509,0.00013,13.29303]
[1778162141640,33.89,80529.34,9.2,-0.84557,0.00013,13.26543]
[1778162143330,33.89,80529.35,9.2,-0.84557,0.00013,13.26502]
[1778162143654,33.89,80522.54,9.2,-0.84644,0.00013,13.21482]
[1778162144661,33.89,80516.03,9.2,-0.84726,0.00012,13.16687]
[1778162145669,33.89,80515.11,9.2,-0.84738,0.00012,13.1598]
[1778162146676,33.89,80513.96,9.2,-0.84753,0.00012,13.15105]
[1778162147683,33.89,80505.87,9.2,-0.84854,0.00012,13.09166]
[1778162149697,33.89,80505.36,9.2,-0.84861,0.00012,13.08736]
[1778162150704,33.89,80506.21,9.2,-0.84851,0.00012,13.09331]
[1778162152052,33.89,80506.21,9.2,-0.84851,0.00012,13.09331]
[1778162152136,33.89,80505.75,9.2,-0.84857,0.00012,13.08971]
[1778162152720,33.88,80493.61,9.2,-0.85008,0.00012,13.0009]
[1778162153726,33.88,80492.3,9.2,-0.85025,0.00012,12.99098]
[1778162154734,33.88,80485.76,9.2,-0.85106,0.00012,12.94304]
[1778162159770,33.88,80492.86,9.2,-0.8502,0.00012,12.99366]
[1778162160775,33.88,80489.9,9.2,-0.85057,0.00012,12.97186]
[1778162162789,33.88,80497.94,9.2,-0.84959,0.00012,13.02997]
[1778162163796,33.88,80497.15,9.2,-0.84969,0.00012,13.02396]
[1778162165810,33.88,80489.23,9.2,-0.85068,0.00012,12.96555]
[1778162166817,33.88,80489.42,9.2,-0.85066,0.00012,12.96661]
[1778162167824,33.88,80490.83,9.2,-0.85049,0.00012,12.97666]
[1778162168831,33.87,80490.28,9.2,-0.85056,0.00012,12.97241]
[1778162169838,33.87,80490.02,9.2,-0.8506,0.00012,12.97026]
[1778162170845,33.87,80495.94,9.2,-0.84988,0.00012,13.01307]
[1778162172859,33.87,80499.79,9.2,-0.84941,0.00012,13.04081]
[1778162175880,33.87,80504.66,9.2,-0.84882,0.00012,13.07572]
[1778162176887,33.87,80502.54,9.2,-0.84908,0.00012,13.05999]
[1778162177451,33.87,80502.54,9.2,-0.84908,0.00012,13.05999]
[1778162177894,33.87,80498.68,9.2,-0.84956,0.00012,13.03159]
[1778162178901,33.87,80497.68,9.2,-0.84969,0.00012,13.02409]
[1778162179452,33.87,80497.68,9.2,-0.84969,0.00012,13.02409]
[1778162179908,33.87,80498.63,9.2,-0.84958,0.00012,13.03084]
[1778162180915,33.87,80500.13,9.2,-0.84939,0.00012,13.04159]
[1778162182929,33.87,80501.22,9.2,-0.84927,0.00012,13.04913]
[1778162184943,33.87,80501.69,9.2,-0.84922,0.00012,13.05213]
[1778162185950,33.87,80497.39,9.2,-0.84975,0.00012,13.02053]
[1778162186957,33.87,80496.29,9.2,-0.84989,0.00012,13.01232]
[1778162187964,33.86,80497.52,9.2,-0.84974,0.00012,13.02114]
[1778162188971,33.86,80500.23,9.2,-0.84941,0.00012,13.04074]
[1778162190985,33.86,80511.44,9.2,-0.84802,0.00012,13.12222]
[1778162191992,33.86,80519.1,9.2,-0.84712,0.00012,13.17249]
[1778162192999,33.86,80515.21,9.2,-0.84761,0.00012,13.14374]
[1778162194006,33.86,80517.69,9.2,-0.84731,0.00012,13.16155]
[1778162195013,33.86,80518.46,9.2,-0.84722,0.00012,13.16713]
[1778162196020,33.86,80515.38,9.2,-0.8476,0.00012,13.14457]
[1778162196285,33.86,80515.38,9.2,-0.8476,0.00012,13.14457]
[1778162196357,33.86,80515.38,9.2,-0.8476,0.00012,13.14457]
[1778162197085,33.86,80515.38,9.2,-0.8476,0.00012,13.14457]
[1778162197027,33.86,80530.87,9.2,-0.84566,0.00013,13.25774]
[1778162197272,33.86,80530.87,9.2,-0.84566,0.00013,13.25774]
[1778162197364,33.86,80530.87,9.2,-0.84566,0.00013,13.25774]
[1778162198034,33.86,80534.07,9.2,-0.84526,0.00013,13.28092]
[1778162199041,33.86,80534.99,9.2,-0.84515,0.00013,13.28744]
[1778162200052,33.86,80538.27,9.2,-0.84474,0.00013,13.3112]
[1778162200402,33.86,80538.27,9.2,-0.84474,0.00013,13.3112]
[1778162201060,33.86,80539.74,9.2,-0.84455,0.00013,13.32195]
[1778162201740,33.86,80539.74,9.2,-0.84455,0.00013,13.32195]
[1778162201983,33.86,80539.74,9.2,-0.84455,0.00013,13.32195]
[1778162202067,33.86,80543.47,9.2,-0.84409,0.00013,13.34895]
[1778162203074,33.86,80545.27,9.2,-0.84386,0.00013,13.36205]
[1778162203530,33.86,80545.27,9.2,-0.84386,0.00013,13.36205]
[1778162203995,33.86,80545.27,9.2,-0.84386,0.00013,13.36205]
[1778162204784,33.86,80544.86,9.2,-0.84391,0.00013,13.35898]
[1778162205088,33.86,80543.31,9.2,-0.84411,0.00013,13.34757]
[1778162205438,33.86,80543.31,9.2,-0.84411,0.00013,13.34757]
[1778162206095,33.86,80544.54,9.2,-0.84396,0.00013,13.35651]
[1778162206406,33.86,80544.54,9.2,-0.84396,0.00013,13.35651]
[1778162206546,33.86,80544.54,9.2,-0.84396,0.00013,13.35651]
[1778162207102,33.86,80548.01,9.2,-0.84352,0.00013,13.38181]
[1778162207438,33.86,80548.01,9.2,-0.84352,0.00013,13.38181]
[1778162208098,33.86,80548.01,9.2,-0.84352,0.00013,13.38181]
[1778162208110,33.86,80552.35,9.2,-0.84297,0.00013,13.41343]
[1778162209116,33.86,80553.51,9.2,-0.84282,0.00013,13.42177]
[1778162210123,33.86,80554.47,9.2,-0.8427,0.00013,13.42862]
[1778162211130,33.86,80553.74,9.2,-0.8428,0.00013,13.42311]
[1778162212137,33.86,80549.75,9.2,-0.84331,0.00013,13.39377]
[1778162213144,33.86,80547.05,9.2,-0.84365,0.00013,13.37389]
[1778162214151,33.86,80548.53,9.2,-0.84347,0.00013,13.38461]
[1778162215893,33.86,80548.53,9.2,-0.84347,0.00013,13.38449]
[1778162215950,33.86,80548.53,9.2,-0.84347,0.00013,13.38449]
[1778162215989,33.86,80546.92,9.2,-0.84367,0.00013,13.37272]
[1778162216165,33.86,80534.86,9.2,-0.8452,0.00013,13.28444]
[1778162217172,33.85,80523.94,9.2,-0.84658,0.00013,13.20438]
[1778162218947,33.85,80522.06,9.2,-0.84682,0.00013,13.19051]
[1778162219223,33.85,80522.06,9.2,-0.84682,0.00013,13.19051]
[1778162219938,33.85,80530.8,9.2,-0.84572,0.00013,13.25407]
[1778162220193,33.85,80540.9,9.2,-0.84445,0.00013,13.32791]
[1778162221200,33.85,80543.36,9.2,-0.84414,0.00013,13.34577]
[1778162222207,33.85,80546.64,9.2,-0.84373,0.00013,13.36968]
[1778162223465,33.85,80548.33,9.2,-0.84352,0.00013,13.38192]
[1778162224221,33.85,80546.14,9.2,-0.8438,0.00013,13.36578]
[1778162225725,33.85,80546.14,9.2,-0.8438,0.00013,13.36578]
[1778162226457,33.85,80546.12,9.2,-0.8438,0.00013,13.36552]
[1778162226639,33.85,80547.3,9.2,-0.84365,0.00013,13.37404]
[1778162227616,33.85,80548.85,9.2,-0.84346,0.00013,13.38526]
[1778162228249,33.85,80551.43,9.2,-0.84313,0.00013,13.404]
[1778162229470,33.85,80560.8,9.2,-0.84194,0.00013,13.47238]
[1778162230263,33.85,80564.31,9.2,-0.84149,0.00013,13.49807]
[1778162232398,33.85,80564.1,9.2,-0.84152,0.00013,13.49652]
[1778162233131,33.85,80562.71,9.2,-0.8417,0.00013,13.48609]
[1778162233834,33.85,80562.71,9.2,-0.8417,0.00013,13.48609]
[1778162233902,33.85,80563.8,9.2,-0.84156,0.00013,13.49406]
[1778162235298,33.85,80561.63,9.2,-0.84185,0.00013,13.47768]
[1778162236520,33.85,80560.75,9.2,-0.84197,0.00013,13.47101]
[1778162237312,33.85,80562.28,9.2,-0.84177,0.00013,13.48198]
[1778162238319,33.85,80563.26,9.2,-0.84165,0.00013,13.48891]
[1778162239326,33.85,80566.92,9.2,-0.84118,0.00013,13.5157]
[1778162240335,33.85,80568.97,9.2,-0.84093,0.00013,13.53042]
[1778162245368,33.85,80569.35,9.2,-0.84088,0.00013,13.53297]
[1778162248451,33.85,80569.86,9.2,-0.84082,0.00013,13.5366]
[1778162248535,33.85,80571.52,9.2,-0.84061,0.00013,13.54869]
[1778162249396,33.85,80574.31,9.2,-0.84025,0.00013,13.56904]
[1778162251442,33.85,80574.92,9.2,-0.84017,0.00013,13.5734]
[1778162252417,33.84,80572.17,9.2,-0.84059,0.00013,13.54715]
[1778162254212,33.84,80571.32,9.2,-0.8407,0.00013,13.54061]
[1778162254687,33.84,80571.32,9.2,-0.8407,0.00013,13.54061]
[1778162254703,33.84,80571.32,9.2,-0.8407,0.00013,13.54061]
[1778162254760,33.84,80575.58,9.2,-0.84016,0.00013,13.57147]
[1778162255438,33.84,80574.57,9.2,-0.8403,0.00013,13.56373]
[1778162258645,33.84,80575.34,9.2,-0.8402,0.00013,13.56918]
[1778162260706,33.84,80573.92,9.2,-0.84039,0.00013,13.55851]
[1778162261480,33.84,80569.74,9.2,-0.84093,0.00013,13.52784]
[1778162263494,33.84,80571.7,9.2,-0.84069,0.00013,13.54161]
[1778162264502,33.84,80574.73,9.2,-0.8403,0.00013,13.56349]
[1778162267347,33.84,80575.51,9.2,-0.84021,0.00013,13.56854]
[1778162267523,33.84,80577.45,9.2,-0.83997,0.00013,13.5824]
[1778162268530,33.84,80578.69,9.2,-0.83981,0.00013,13.59138]
[1778162269801,33.84,80578.69,9.2,-0.83981,0.00013,13.59138]
[1778162270201,33.84,80578.69,9.2,-0.83981,0.00013,13.59138]
[1778162270210,33.83,80577.53,9.2,-0.83996,0.00013,13.58268]
[1778162270544,33.83,80574.77,9.2,-0.84032,0.00013,13.56247]
[1778162271551,33.83,80572.9,9.2,-0.84056,0.00013,13.54871]
[1778162272333,33.83,80572.9,9.2,-0.84056,0.00013,13.54871]
[1778162273103,33.83,80572.9,9.2,-0.84056,0.00013,13.54871]
[1778162273134,33.83,80569.49,9.2,-0.84101,0.00013,13.52343]
[1778162273849,33.83,80569.49,9.2,-0.84101,0.00013,13.52343]
[1778162273943,33.83,80566.24,9.2,-0.84142,0.00013,13.49964]
[1778162274572,33.83,80558.63,9.2,-0.8424,0.00013,13.44371]
[1778162275579,33.83,80557.85,9.2,-0.8425,0.00013,13.43784]
[1778162277594,33.83,80550.32,9.2,-0.84347,0.00013,13.38242]
[1778162278601,33.83,80549.04,9.2,-0.84363,0.00013,13.37273]
[1778162279608,33.83,80548.11,9.2,-0.84376,0.00013,13.36561]
[1778162280615,33.83,80550.97,9.2,-0.8434,0.00013,13.38624]
[1778162281967,33.83,80550.97,9.2,-0.8434,0.00013,13.38624]
[1778162282039,33.83,80551.34,9.2,-0.84336,0.00013,13.38829]
[1778162282629,33.83,80552.36,9.2,-0.84323,0.00013,13.39576]
[1778162283636,33.83,80553.31,9.2,-0.84312,0.00013,13.40238]
[1778162284643,33.83,80555.28,9.2,-0.84288,0.00013,13.41645]
[1778162285650,33.83,80560.69,9.2,-0.84219,0.00013,13.45569]
[1778162286657,33.82,80564.6,9.2,-0.8417,0.00013,13.48391]
[1778162288673,33.82,80561.16,9.2,-0.84215,0.00013,13.45831]
[1778162289680,33.82,80555.46,9.2,-0.84288,0.00013,13.41641]
[1778162292706,33.82,80554.38,9.2,-0.84302,0.00013,13.40818]
[1778162296730,33.82,80550.79,9.2,-0.84348,0.00013,13.38144]
[1778162297737,33.82,80552.31,9.2,-0.84329,0.00013,13.39245]
[1778162298744,33.82,80551.37,9.2,-0.84342,0.00013,13.38543]
[1778162299751,33.82,80548.29,9.2,-0.84381,0.00013,13.36276]
[1778162300758,33.82,80547.71,9.2,-0.84389,0.00013,13.35823]
[1778162302103,33.82,80546.82,9.2,-0.84401,0.00013,13.35118]
[1778162302772,33.82,80536.56,9.2,-0.84531,0.00013,13.27609]
[1778162303779,33.82,80533.7,9.2,-0.84567,0.00013,13.25499]
[1778162304786,33.82,80535.86,9.2,-0.8454,0.00013,13.27066]
[1778162305793,33.82,80533.63,9.2,-0.84569,0.00013,13.25417]
[1778162306800,33.82,80532.69,9.2,-0.84581,0.00013,13.24715]
[1778162307808,33.82,80533.88,9.2,-0.84566,0.00013,13.25572]
[1778162308815,33.82,80529.07,9.2,-0.84627,0.00013,13.22036]
[1778162310243,33.82,80524.07,9.2,-0.8469,0.00013,13.18361]
[1778162310829,33.82,80521.78,9.2,-0.84718,0.00013,13.16686]
[1778162314159,33.82,80526.53,9.2,-0.84664,0.00013,13.19606]
[1778162315864,33.82,80524.46,9.2,-0.8469,0.00013,13.18083]
[1778162317878,33.81,80522.34,9.2,-0.84717,0.00013,13.16519]
[1778162318805,33.81,80522.34,9.2,-0.84717,0.00013,13.16519]
[1778162318885,33.81,80519.12,9.2,-0.84757,0.00012,13.14157]
[1778162319892,33.81,80515.58,9.2,-0.84802,0.00012,13.11564]
[1778162324128,33.81,80514.91,9.2,-0.84811,0.00012,13.10999]
[1778162324166,33.81,80514.91,9.2,-0.84811,0.00012,13.10999]
[1778162324267,33.81,80509.01,9.2,-0.84885,0.00012,13.06641]
[1778162324333,33.81,80509.01,9.2,-0.84885,0.00012,13.06641]
[1778162324384,33.81,80509.01,9.2,-0.84885,0.00012,13.06641]
[1778162325063,33.81,80502.01,9.2,-0.84972,0.00012,13.01523]
[1778162325934,33.81,80497.97,9.2,-0.85023,0.00012,12.98555]
[1778162327951,33.81,80495.63,9.2,-0.85052,0.00012,12.96829]
[1778162328955,33.81,80493.38,9.2,-0.8508,0.00012,12.95178]
[1778162330051,33.81,80497.23,9.2,-0.85032,0.00012,12.97984]
[1778162330642,33.81,80497.23,9.2,-0.85032,0.00012,12.97984]
[1778162330969,33.81,80502.78,9.2,-0.84964,0.00012,13.02041]
[1778162331976,33.81,80510.27,9.2,-0.84871,0.00012,13.0751]
[1778162332983,33.81,80504.42,9.2,-0.84944,0.00012,13.0322]
[1778162336009,33.81,80506.51,9.2,-0.84918,0.00012,13.04727]
[1778162338250,33.81,80508.89,9.2,-0.84889,0.00012,13.06421]
[1778162339028,33.81,80511.84,9.2,-0.84853,0.00012,13.08579]
[1778162340035,33.81,80518.36,9.2,-0.84771,0.00012,13.13357]
[1778162342049,33.81,80519.73,9.2,-0.84754,0.00013,13.14338]
[1778162344284,33.81,80519.66,9.2,-0.84756,0.00013,13.14259]
[1778162344069,33.81,80522.89,9.2,-0.84715,0.00013,13.16622]
[1778162345075,33.81,80533.87,9.2,-0.84577,0.00013,13.24657]
[1778162346082,33.81,80539.19,9.2,-0.84511,0.00013,13.28533]
[1778162347089,33.81,80535.94,9.2,-0.84552,0.00013,13.26134]
[1778162348097,33.81,80533.43,9.2,-0.84584,0.00013,13.2428]
[1778162348757,33.81,80533.43,9.2,-0.84584,0.00013,13.2428]
[1778162350110,33.81,80532.94,9.2,-0.8459,0.00013,13.23894]
[1778162351117,33.81,80532.39,9.2,-0.84598,0.00013,13.23477]
[1778162351902,33.81,80532.39,9.2,-0.84598,0.00013,13.23477]
[1778162352124,33.8,80523.06,9.2,-0.84715,0.00013,13.16636]
[1778162353131,33.8,80516.42,9.2,-0.84798,0.00012,13.11774]
[1778162354816,33.8,80515.43,9.2,-0.8481,0.00012,13.11053]
[1778162355145,33.8,80512.74,9.2,-0.84844,0.00012,13.09062]
[1778162356155,33.8,80509.74,9.2,-0.84882,0.00012,13.06848]
[1778162357161,33.8,80507.69,9.2,-0.84908,0.00012,13.05331]
[1778162358168,33.8,80503.77,9.2,-0.84956,0.00012,13.02476]
[1778162360184,33.8,80503.89,9.2,-0.84955,0.00012,13.02551]
[1778162360259,33.8,80503.9,9.2,-0.84955,0.00012,13.02546]
[1778162361189,33.8,80505.19,9.2,-0.84939,0.00012,13.03475]
[1778162362196,33.8,80509.26,9.2,-0.84889,0.00012,13.06436]
[1778162363262,33.8,80515.78,9.2,-0.84808,0.00012,13.11213]
[1778162364210,33.8,80512.89,9.2,-0.84844,0.00012,13.091]
[1778162365217,33.8,80510.4,9.2,-0.84875,0.00012,13.07283]
[1778162367231,33.8,80507.81,9.2,-0.84907,0.00012,13.05403]
[1778162368238,33.8,80507.05,9.2,-0.84916,0.00012,13.04857]
[1778162370252,33.8,80509.33,9.2,-0.84888,0.00012,13.06519]
[1778162371259,33.8,80510.75,9.2,-0.84875,0.00012,13.06999]
[1778162372267,33.8,80511.78,9.2,-0.84863,0.00012,13.07734]
[1778162373273,33.8,80515.62,9.2,-0.84815,0.00012,13.1055]
[1778162374280,33.8,80521.38,9.2,-0.84743,0.00013,13.14768]
[1778162377301,33.8,80520.42,9.2,-0.84755,0.00013,13.14063]
[1778162378308,33.8,80518.77,9.2,-0.84775,0.00012,13.12856]
[1778162379315,33.8,80514.89,9.2,-0.84824,0.00012,13.1002]
[1778162380322,33.8,80511.79,9.2,-0.84862,0.00012,13.07758]
[1778162381329,33.8,80509.61,9.2,-0.84889,0.00012,13.06173]
[1778162383344,33.8,80508.12,9.2,-0.84908,0.00012,13.05079]
[1778162384351,33.8,80508.78,9.2,-0.84899,0.00012,13.05575]
[1778162387373,33.8,80510.63,9.2,-0.84877,0.00012,13.06885]
[1778162388380,33.8,80511.47,9.2,-0.84867,0.00012,13.07484]
[1778162389387,33.8,80506.23,9.2,-0.84932,0.00012,13.03635]
[1778162390394,33.8,80504.31,9.2,-0.84956,0.00012,13.0222]
[1778162391401,33.8,80502.76,9.2,-0.84976,0.00012,13.01076]
[1778162392408,33.8,80508.41,9.2,-0.84906,0.00012,13.05173]
[1778162393415,33.8,80512.73,9.2,-0.84853,0.00012,13.08318]
[1778162394423,33.8,80514.55,9.2,-0.8483,0.00012,13.09631]
[1778162395429,33.8,80513.03,9.2,-0.8485,0.00012,13.08498]
[1778162396436,33.8,80506.95,9.2,-0.84926,0.00012,13.04033]
[1778162397443,33.8,80508.69,9.2,-0.84904,0.00012,13.05293]
[1778162398450,33.8,80507.6,9.2,-0.84918,0.00012,13.04509]
[1778162399457,33.8,80505.81,9.2,-0.8494,0.00012,13.03187]
[1778162400962,33.8,80505.81,9.2,-0.8494,0.00012,13.03187]
[1778162401217,33.8,80505.81,9.2,-0.8494,0.00012,13.03187]
[1778162401300,33.8,80504.49,9.2,-0.84957,0.00012,13.0221]
[1778162401384,33.8,80504.49,9.2,-0.84957,0.00012,13.0221]
[1778162402147,33.8,80504.49,9.2,-0.84957,0.00012,13.0221]
[1778162402171,33.8,80485.48,9.2,-0.85192,0.00012,12.8828]
[1778162402373,33.8,80485.48,9.2,-0.85192,0.00012,12.8828]
[1778162402483,33.8,80473.22,9.2,-0.85342,0.00012,12.79309]
[1778162403490,33.8,80472.41,9.2,-0.85352,0.00012,12.78713]
[1778162405040,33.8,80472.41,9.2,-0.85352,0.00012,12.78713]
[1778162405153,33.8,80472.41,9.2,-0.85352,0.00012,12.78713]
[1778162405250,33.8,80478.77,9.2,-0.85274,0.00012,12.83353]
[1778162406052,33.8,80478.77,9.2,-0.85274,0.00012,12.83353]
[1778162406100,33.8,80478.77,9.2,-0.85274,0.00012,12.83353]
[1778162406137,33.8,80491.75,9.2,-0.85115,0.00012,12.92853]
[1778162406819,33.8,80491.75,9.2,-0.85115,0.00012,12.92853]
[1778162407072,33.8,80491.75,9.2,-0.85115,0.00012,12.92853]
[1778162407152,33.8,80505.35,9.2,-0.84947,0.00012,13.02781]
[1778162407585,33.8,80505.35,9.2,-0.84947,0.00012,13.02781]
[1778162407985,33.8,80505.35,9.2,-0.84947,0.00012,13.02781]
[1778162408244,33.8,80505.35,9.2,-0.84947,0.00012,13.02781]
[1778162408361,33.8,80495.49,9.2,-0.85069,0.00012,12.95572]
[1778162408635,33.8,80495.49,9.2,-0.85069,0.00012,12.95572]
[1778162408907,33.8,80495.49,9.2,-0.85069,0.00012,12.95572]
[1778162408926,33.8,80504.39,9.2,-0.84959,0.00012,13.02077]
[1778162409537,33.8,80510.79,9.2,-0.84879,0.00012,13.06773]
[1778162410544,33.8,80515.2,9.2,-0.84824,0.00012,13.09982]
[1778162411639,33.8,80515.2,9.2,-0.84824,0.00012,13.09982]
[1778162411692,33.8,80522.65,9.2,-0.84732,0.00013,13.15412]
[1778162412565,33.8,80514.61,9.2,-0.84833,0.00012,13.095]
[1778162413565,33.79,80513.46,9.2,-0.84847,0.00012,13.08637]
[1778162414574,33.79,80509.75,9.2,-0.84893,0.00012,13.0593]
[1778162415601,33.8,80511.37,9.2,-0.84873,0.00012,13.07127]
[1778162416596,33.8,80512.31,9.2,-0.84861,0.00012,13.07824]
[1778162417603,33.8,80511.26,9.2,-0.84874,0.00012,13.07065]
[1778162418610,33.8,80509.89,9.2,-0.84891,0.00012,13.06046]
[1778162419617,33.8,80508.92,9.2,-0.84903,0.00012,13.05349]
[1778162421631,33.8,80501.9,9.2,-0.8499,0.00012,13.00215]
[1778162422952,33.8,80501.9,9.2,-0.8499,0.00012,13.00215]
[1778162423001,33.79,80487.41,9.2,-0.8517,0.00012,12.89591]
[1778162423645,33.79,80476.99,9.2,-0.85298,0.00012,12.81962]
[1778162424652,33.79,80475.32,9.2,-0.85318,0.00012,12.80736]
[1778162425713,33.79,80475.32,9.2,-0.85318,0.00012,12.80736]
[1778162425741,33.79,80475.32,9.2,-0.85318,0.00012,12.80736]
[1778162426129,33.79,80473.78,9.2,-0.85337,0.00012,12.79606]
[1778162426666,33.79,80470.53,9.2,-0.85377,0.00012,12.7723]
[1778162427675,33.79,80464.95,9.2,-0.85445,0.00012,12.73157]
[1778162428696,33.79,80467.64,9.2,-0.85412,0.00012,12.75125]
[1778162430706,33.79,80473.18,9.2,-0.85344,0.00012,12.79172]
[1778162432787,33.79,80469.02,9.2,-0.854,0.00012,12.75586]
[1778162434690,33.79,80468.41,9.2,-0.85407,0.00012,12.75141]
[1778162434734,33.79,80465.77,9.2,-0.85439,0.00012,12.73216]
[1778162440025,33.79,80464.83,9.2,-0.85451,0.00012,12.72545]
[1778162440303,33.79,80473.11,9.2,-0.8535,0.00012,12.78588]
[1778162442791,33.79,80480.42,9.2,-0.85261,0.00012,12.83918]
[1778162443740,33.79,80480.42,9.2,-0.85261,0.00012,12.83918]
[1778162443797,33.79,80491.4,9.2,-0.85126,0.00012,12.91929]
[1778162444805,33.79,80494.76,9.2,-0.85085,0.00012,12.94389]
[1778162445812,33.79,80497.25,9.2,-0.85054,0.00012,12.96209]
[1778162446819,33.79,80494.1,9.2,-0.85093,0.00012,12.93904]
[1778162447826,33.79,80491.2,9.2,-0.85129,0.00012,12.91786]
[1778162448535,33.79,80491.2,9.2,-0.85129,0.00012,12.91786]
[1778162448833,33.79,80481.77,9.2,-0.85245,0.00012,12.84875]
[1778162449840,33.79,80482.93,9.2,-0.85231,0.00012,12.8571]
[1778162450847,33.79,80476.48,9.2,-0.8531,0.00012,12.80986]
[1778162451854,33.79,80471.55,9.2,-0.8537,0.00012,12.77379]
[1778162452861,33.79,80473.49,9.2,-0.85347,0.00012,12.78794]
[1778162456404,33.79,80477.32,9.2,-0.853,0.00012,12.8157]
[1778162456889,33.79,80484.98,9.2,-0.85206,0.00012,12.87166]
[1778162458903,33.79,80488.23,9.2,-0.85167,0.00012,12.89508]
[1778162459910,33.79,80489.1,9.2,-0.85156,0.00012,12.90151]
[1778162461029,33.79,80489.1,9.2,-0.85156,0.00012,12.90151]
[1778162461065,33.79,80489.95,9.2,-0.85146,0.00012,12.90779]
[1778162461924,33.79,80499.84,9.2,-0.85023,0.00012,12.98014]
[1778162462931,33.79,80502.74,9.2,-0.84987,0.00012,13.00158]
[1778162463940,33.79,80499.84,9.2,-0.85023,0.00012,12.9803]
[1778162465339,33.79,80499.84,9.2,-0.85023,0.00012,12.9803]
[1778162465427,33.79,80499.84,9.2,-0.85023,0.00012,12.9803]
[1778162465425,33.79,80500.25,9.2,-0.85018,0.00012,12.9835]
[1778162465953,33.79,80508.91,9.2,-0.8491,0.00012,13.04683]
[1778162467382,33.79,80508.91,9.2,-0.8491,0.00012,13.04683]
[1778162467393,33.79,80512.85,9.2,-0.84861,0.00012,13.0759]
[1778162470030,33.79,80513.12,9.2,-0.84857,0.00012,13.07798]
[1778162470108,33.79,80510.98,9.2,-0.84884,0.00012,13.06242]
[1778162470987,33.79,80502.77,9.2,-0.84986,0.00012,13.00249]
[1778162471995,33.79,80501.64,9.2,-0.84999,0.00012,12.99443]
[1778162472572,33.79,80501.64,9.2,-0.84999,0.00012,12.99443]
[1778162473001,33.79,80499.01,9.2,-0.85031,0.00012,12.97542]
[1778162474008,33.8,80498.62,9.2,-0.85036,0.00012,12.9728]
[1778162476023,33.8,80497.54,9.2,-0.85048,0.00012,12.96539]
[1778162477030,33.8,80497.09,9.2,-0.85053,0.00012,12.96235]
[1778162478370,33.8,80497.09,9.2,-0.85053,0.00012,12.96235]
[1778162479044,33.8,80495.29,9.2,-0.85075,0.00012,12.9497]
[1778162480308,33.8,80487.14,9.2,-0.85175,0.00012,12.89026]
[1778162481058,33.8,80484.93,9.2,-0.85202,0.00012,12.87411]
[1778162483847,33.8,80485.2,9.2,-0.85198,0.00012,12.87629]
[1778162486093,33.8,80493.19,9.2,-0.851,0.00012,12.93501]
[1778162487100,33.8,80498.24,9.2,-0.85037,0.00012,12.97202]
[1778162488107,33.8,80497.3,9.2,-0.85049,0.00012,12.96518]
[1778162488993,33.8,80497.3,9.2,-0.85049,0.00012,12.96518]
[1778162489152,33.8,80497.3,9.2,-0.85049,0.00012,12.96518]
[1778162489164,33.8,80499.54,9.2,-0.85021,0.00012,12.98153]
[1778162490121,33.8,80500.69,9.2,-0.85007,0.00012,12.98992]
[1778162491128,33.8,80501.55,9.2,-0.85001,0.00012,12.99076]
[1778162492135,33.8,80500.67,9.2,-0.85012,0.00012,12.98427]
[1778162493142,33.8,80498.71,9.2,-0.85036,0.00012,12.96989]
[1778162493787,33.8,80498.71,9.2,-0.85036,0.00012,12.96989]
[1778162494149,33.8,80500.19,9.2,-0.85018,0.00012,12.98066]
[1778162494744,33.8,80500.19,9.2,-0.85018,0.00012,12.98066]
[1778162496163,33.8,80498.43,9.2,-0.8504,0.00012,12.96771]
[1778162497170,33.8,80498.97,9.2,-0.85034,0.00012,12.97162]
[1778162499041,33.8,80499.31,9.2,-0.85029,0.00012,12.97407]
[1778162499192,33.8,80503.28,9.2,-0.8498,0.00012,13.00306]
[1778162500192,33.8,80509.94,9.2,-0.84898,0.00012,13.05172]
[1778162501199,33.8,80520.23,9.2,-0.84769,0.00013,13.12717]
[1778162502206,33.8,80526.49,9.2,-0.84691,0.00013,13.17308]
[1778162503213,33.8,80521.67,9.2,-0.84751,0.00013,13.1378]
[1778162506335,33.8,80522.2,9.2,-0.84744,0.00013,13.14158]
[1778162506412,33.8,80515.07,9.2,-0.84834,0.00012,13.08936]
[1778162507243,33.8,80507.0,9.2,-0.84934,0.00012,13.03033]
[1778162508250,33.8,80502.56,9.2,-0.84989,0.00012,12.99801]
[1778162509194,33.8,80502.56,9.2,-0.84989,0.00012,12.99801]
[1778162509257,33.8,80499.08,9.2,-0.85032,0.00012,12.97257]
[1778162509623,33.8,80499.08,9.2,-0.85032,0.00012,12.97257]
[1778162510264,33.8,80494.05,9.2,-0.85094,0.00012,12.93596]
[1778162511271,33.8,80491.97,9.2,-0.85119,0.00012,12.92118]
[1778162512278,33.8,80492.56,9.2,-0.85111,0.00012,12.92574]
[1778162513285,33.8,80490.93,9.2,-0.85131,0.00012,12.91407]
[1778162514292,33.8,80497.8,9.2,-0.85045,0.00012,12.96453]
[1778162515441,33.8,80497.8,9.2,-0.85045,0.00012,12.96453]
[1778162515448,33.8,80501.3,9.2,-0.85002,0.00012,12.9903]
[1778162515654,33.8,80501.3,9.2,-0.85002,0.00012,12.9903]
[1778162516393,33.8,80501.3,9.2,-0.85002,0.00012,12.9903]
[1778162516472,33.8,80515.14,9.2,-0.8483,0.00012,13.09165]
[1778162517314,33.8,80518.81,9.2,-0.84784,0.00012,13.11851]
[1778162520342,33.8,80525.38,9.2,-0.84702,0.00013,13.16652]
[1778162521349,33.8,80527.09,9.2,-0.8468,0.00013,13.17891]
[1778162522356,33.8,80525.51,9.2,-0.847,0.00013,13.16723]
[1778162523363,33.8,80524.45,9.2,-0.84714,0.00013,13.15938]
[1778162524370,33.8,80517.0,9.2,-0.84807,0.00012,13.10478]
[1778162525423,33.8,80517.0,9.2,-0.84807,0.00012,13.10478]
[1778162525413,33.8,80508.34,9.2,-0.84915,0.00012,13.04141]
[1778162525519,33.8,80508.34,9.2,-0.84915,0.00012,13.04141]
[1778162526106,33.8,80508.34,9.2,-0.84915,0.00012,13.04141]
[1778162526396,33.8,80503.03,9.2,-0.84981,0.00012,13.00266]
[1778162526825,33.8,80503.03,9.2,-0.84981,0.00012,13.00266]
[1778162527403,33.8,80508.69,9.2,-0.8491,0.00012,13.04416]
[1778162528410,33.8,80512.68,9.2,-0.84861,0.00012,13.07341]
[1778162529417,33.8,80509.48,9.2,-0.84901,0.00012,13.05003]
[1778162530425,33.8,80514.25,9.2,-0.84841,0.00012,13.08497]
[1778162531432,33.8,80522.09,9.2,-0.84743,0.00013,13.14233]
[1778162531835,33.8,80522.09,9.2,-0.84743,0.00013,13.14233]
[1778162531954,33.8,80522.09,9.2,-0.84743,0.00013,13.14233]
[1778162532439,33.8,80527.99,9.2,-0.84669,0.00013,13.18544]
[1778162533449,33.8,80525.17,9.2,-0.84705,0.00013,13.16467]
[1778162534456,33.8,80518.72,9.2,-0.84786,0.00012,13.11738]
[1778162535463,33.8,80512.3,9.2,-0.84866,0.00012,13.07038]
[1778162537866,33.8,80512.03,9.2,-0.84869,0.00012,13.06844]
[1778162538484,33.8,80511.24,9.2,-0.84879,0.00012,13.06269]
[1778162540498,33.8,80508.04,9.2,-0.84919,0.00012,13.03934]
[1778162541505,33.8,80503.89,9.2,-0.8497,0.00012,13.00906]
[1778162542717,33.8,80503.89,9.2,-0.8497,0.00012,13.00917]
[1778162542761,33.8,80504.17,9.2,-0.84966,0.00012,13.01121]
[1778162543832,33.8,80504.17,9.2,-0.84966,0.00012,13.01121]
[1778162544526,33.8,80507.1,9.2,-0.8493,0.00012,13.03283]
[1778162545533,33.8,80510.94,9.2,-0.84882,0.00012,13.06098]
[1778162546540,33.8,80514.81,9.2,-0.84834,0.00012,13.08932]
[1778162548554,33.8,80517.88,9.2,-0.84795,0.00012,13.11175]
[1778162549561,33.8,80516.88,9.2,-0.84808,0.00012,13.10439]
[1778162550568,33.8,80516.02,9.2,-0.84819,0.00012,13.09805]
[1778162551575,33.8,80517.98,9.2,-0.84799,0.00012,13.10694]
[1778162552930,33.8,80519.83,9.2,-0.84776,0.00013,13.12043]
[1778162553856,33.8,80519.83,9.2,-0.84776,0.00013,13.12043]
[1778162553954,33.8,80519.83,9.2,-0.84776,0.00013,13.12043]
[1778162554028,33.8,80528.49,9.2,-0.84668,0.00013,13.18372]
[1778162554596,33.8,80534.92,9.2,-0.84586,0.00013,13.23113]
[1778162555855,33.8,80536.73,9.2,-0.84563,0.00013,13.24466]
[1778162556709,33.8,80536.73,9.2,-0.84563,0.00013,13.24466]
[1778162557617,33.81,80535.8,9.2,-0.84574,0.00013,13.23839]
[1778162558576,33.81,80535.8,9.2,-0.84574,0.00013,13.23839]
[1778162558664,33.81,80535.8,9.2,-0.84574,0.00013,13.23839]
[1778162558702,33.81,80535.17,9.2,-0.84581,0.00013,13.23406]
[1778162560242,33.81,80535.17,9.2,-0.84581,0.00013,13.23406]
[1778162560771,33.81,80537.81,9.2,-0.84547,0.00013,13.25395]
[1778162562652,33.81,80538.84,9.2,-0.84533,0.00013,13.26201]
[1778162564164,33.81,80538.84,9.2,-0.84533,0.00013,13.26201]
[1778162564222,33.81,80538.84,9.2,-0.84533,0.00013,13.26201]
[1778162564323,33.81,80539.01,9.2,-0.8453,0.00013,13.2635]
[1778162564666,33.81,80531.31,9.2,-0.84627,0.00013,13.20714]
[1778162565653,33.81,80531.31,9.2,-0.84627,0.00013,13.20714]
[1778162565673,33.81,80525.93,9.2,-0.84695,0.00013,13.1676]
[1778162566680,33.81,80521.2,9.2,-0.84755,0.00013,13.13288]
[1778162568492,33.81,80518.58,9.2,-0.84788,0.00012,13.11361]
[1778162573730,33.81,80517.09,9.2,-0.84807,0.00012,13.10251]
[1778162574738,33.81,80515.21,9.2,-0.8483,0.00012,13.08875]
[1778162575744,33.81,80517.85,9.2,-0.84797,0.00012,13.10806]
[1778162579059,33.81,80516.04,9.2,-0.8482,0.00012,13.09478]
[1778162579772,33.81,80509.5,9.2,-0.84901,0.00012,13.04695]
[1778162580779,33.81,80505.74,9.2,-0.84948,0.00012,13.01953]
[1778162582217,33.81,80505.74,9.2,-0.84948,0.00012,13.01953]
[1778162582324,33.81,80505.74,9.2,-0.84948,0.00012,13.01953]
[1778162582425,33.81,80505.42,9.2,-0.84952,0.00012,13.01739]
[1778162583801,33.81,80507.37,9.2,-0.84927,0.00012,13.03175]
[1778162584808,33.81,80501.17,9.2,-0.85004,0.00012,12.98651]
[1778162585815,33.81,80494.98,9.2,-0.8508,0.00012,12.94142]
[1778162589843,33.81,80501.62,9.2,-0.84997,0.00012,12.99077]
[1778162590850,33.81,80504.4,9.2,-0.84962,0.00012,13.01122]
[1778162592864,33.81,80506.44,9.2,-0.84936,0.00012,13.02635]
[1778162593871,33.81,80502.91,9.2,-0.8498,0.00012,13.00064]
[1778162594879,33.81,80500.62,9.2,-0.85008,0.00012,12.98403]
[1778162595885,33.81,80503.67,9.2,-0.8497,0.00012,13.00647]
[1778162596892,33.81,80508.93,9.2,-0.84905,0.00012,13.04503]
[1778162597962,33.81,80508.93,9.2,-0.84905,0.00012,13.04503]
[1778162598111,33.81,80512.96,9.2,-0.84854,0.00012,13.07456]
[1778162599913,33.81,80507.57,9.2,-0.84921,0.00012,13.0352]
[1778162604237,33.81,80507.29,9.2,-0.84924,0.00012,13.03336]
[1778162604481,33.81,80507.29,9.2,-0.84924,0.00012,13.03336]
[1778162604569,33.81,80502.36,9.2,-0.84985,0.00012,12.99754]
[1778162604948,33.81,80490.76,9.2,-0.85128,0.00012,12.91279]
[1778162605956,33.82,80486.99,9.2,-0.85174,0.00012,12.88549]
[1778162610041,33.82,80486.63,9.2,-0.85178,0.00012,12.88322]
[1778162610063,33.82,80486.63,9.2,-0.85178,0.00012,12.88322]
[1778162610485,33.82,80499.2,9.2,-0.85023,0.00012,12.97522]
[1778162610992,33.82,80504.74,9.2,-0.84954,0.00012,13.01571]
[1778162613006,33.82,80500.97,9.2,-0.85006,0.00012,12.98297]
[1778162618041,33.82,80500.73,9.2,-0.85007,0.00012,12.98192]
[1778162620055,33.82,80507.2,9.2,-0.84927,0.00012,13.02948]
[1778162622388,33.82,80508.54,9.2,-0.8491,0.00012,13.03936]
[1778162628509,33.82,80508.59,9.2,-0.84908,0.00012,13.04016]
[1778162628526,33.82,80513.12,9.2,-0.84851,0.00012,13.07363]
[1778162629118,33.82,80515.53,9.2,-0.84821,0.00012,13.09125]
[1778162632139,33.82,80517.58,9.2,-0.84794,0.00012,13.10702]
[1778162633146,33.82,80520.58,9.2,-0.84757,0.00013,13.1292]
[1778162638182,33.83,80520.43,9.2,-0.84757,0.00013,13.12916]
[1778162639189,33.83,80524.12,9.2,-0.8471,0.00013,13.15635]
[1778162641203,33.83,80518.78,9.2,-0.84776,0.00012,13.11762]
[1778162642210,33.83,80515.11,9.2,-0.84822,0.00012,13.09101]
[1778162645424,33.83,80514.01,9.2,-0.84835,0.00012,13.08347]
[1778162645504,33.83,80497.04,9.2,-0.85045,0.00012,12.9595]
[1778162646239,33.83,80482.05,9.2,-0.85229,0.00012,12.85006]
[1778162646713,33.83,80482.05,9.2,-0.85229,0.00012,12.85006]
[1778162646761,33.83,80482.05,9.2,-0.85229,0.00012,12.85006]
[1778162647246,33.83,80478.92,9.2,-0.85268,0.00012,12.82715]
[1778162647704,33.83,80478.92,9.2,-0.85268,0.00012,12.82715]
[1778162648263,33.83,80479.21,9.2,-0.85264,0.00012,12.82934]
[1778162648698,33.83,80479.21,9.2,-0.85264,0.00012,12.82934]
[1778162650520,33.83,80479.75,9.2,-0.85258,0.00012,12.83311]
[1778162652442,33.83,80483.81,9.2,-0.85207,0.00012,12.86344]
[1778162652709,33.83,80483.81,9.2,-0.85207,0.00012,12.86344]
[1778162652803,33.83,80483.81,9.2,-0.85207,0.00012,12.86344]
[1778162652907,33.83,80483.81,9.2,-0.85207,0.00012,12.86344]
[1778162652966,33.83,80483.81,9.2,-0.85207,0.00012,12.86344]
[1778162654304,33.83,80480.53,9.2,-0.85247,0.00012,12.83983]
[1778162655855,33.83,80479.08,9.2,-0.85264,0.00012,12.82933]
[1778162656570,33.83,80474.33,9.2,-0.85321,0.00012,12.7954]
[1778162657325,33.83,80473.33,9.2,-0.85333,0.00012,12.78811]
[1778162658332,33.83,80471.51,9.2,-0.85355,0.00012,12.77525]
[1778162659339,33.84,80470.75,9.2,-0.85363,0.00012,12.77012]
[1778162660348,33.84,80468.95,9.2,-0.85384,0.00012,12.75743]
[1778162660938,33.84,80468.95,9.2,-0.85384,0.00012,12.75743]
[1778162661013,33.84,80468.95,9.2,-0.85384,0.00012,12.75743]
[1778162661431,33.84,80458.35,9.2,-0.85512,0.00012,12.68063]
[1778162662103,33.84,80458.35,9.2,-0.85512,0.00012,12.68063]
[1778162662586,33.84,80448.34,9.2,-0.85633,0.00012,12.60769]
[1778162663371,33.84,80443.83,9.2,-0.85687,0.00012,12.57487]
[1778162664606,33.84,80443.33,9.2,-0.85693,0.00012,12.57153]
[1778162668604,33.84,80435.26,9.2,-0.85788,0.00012,12.5135]
[1778162669413,33.84,80428.69,9.2,-0.85866,0.00012,12.46599]
[1778162669673,33.84,80428.69,9.2,-0.85866,0.00012,12.46599]
[1778162671384,33.84,80429.03,9.2,-0.85861,0.00012,12.46878]
[1778162671491,33.84,80429.03,9.2,-0.85861,0.00012,12.46878]
[1778162671588,33.84,80427.7,9.2,-0.85882,0.00012,12.45403]
[1778162673441,33.84,80423.41,9.2,-0.85932,0.00012,12.4232]
[1778162675563,33.84,80431.9,9.2,-0.85829,0.00012,12.48594]
[1778162675807,33.84,80431.9,9.2,-0.85829,0.00012,12.48594]
[1778162677469,33.85,80428.04,9.2,-0.85874,0.00012,12.45847]
[1778162679483,33.85,80423.58,9.2,-0.85926,0.00012,12.42672]
[1778162681497,33.85,80420.41,9.2,-0.85962,0.00012,12.40443]
[1778162681853,33.85,80420.41,9.2,-0.85962,0.00012,12.40443]
[1778162683231,33.85,80419.71,9.2,-0.8597,0.00012,12.39974]
[1778162683511,33.85,80417.8,9.2,-0.85992,0.00012,12.38627]
[1778162684636,33.85,80415.82,9.2,-0.86015,0.00012,12.37231]
[1778162685439,33.85,80415.82,9.2,-0.86015,0.00012,12.37231]
[1778162685525,33.85,80420.21,9.2,-0.85962,0.00012,12.40459]
[1778162686532,33.85,80425.85,9.2,-0.85895,0.00012,12.44592]
[1778162687539,33.85,80435.08,9.2,-0.85785,0.00012,12.51298]
[1778162688024,33.85,80435.08,9.2,-0.85785,0.00012,12.51298]
[1778162688546,33.86,80442.04,9.2,-0.85701,0.00012,12.56412]
[1778162689553,33.86,80445.88,9.2,-0.85654,0.00012,12.5922]
[1778162694589,33.86,80445.41,9.2,-0.85659,0.00012,12.58928]
[1778162695462,33.86,80445.41,9.2,-0.85659,0.00012,12.58928]
[1778162695596,33.86,80442.16,9.2,-0.85698,0.00012,12.56574]
[1778162696603,33.86,80439.13,9.2,-0.85734,0.00012,12.54384]
[1778162698617,33.86,80436.18,9.2,-0.85769,0.00012,12.52273]
[1778162699625,33.86,80432.29,9.2,-0.85815,0.00012,12.49465]
[1778162702407,33.86,80432.28,9.2,-0.85814,0.00012,12.49503]
[1778162702652,33.86,80424.17,9.2,-0.8591,0.00012,12.43636]
[1778162703659,33.86,80421.01,9.2,-0.85947,0.00012,12.41374]
[1778162704668,33.86,80422.87,9.2,-0.85924,0.00012,12.42759]
[1778162704997,33.86,80422.87,9.2,-0.85924,0.00012,12.42759]
[1778162710710,33.87,80422.69,9.2,-0.85923,0.00012,12.42822]
[1778162713731,33.87,80414.95,9.2,-0.86013,0.00012,12.37306]
[1778162714738,33.87,80410.14,9.2,-0.86069,0.00012,12.33859]
[1778162715868,33.87,80410.14,9.2,-0.86069,0.00012,12.33859]
[1778162716800,33.87,80411.2,9.2,-0.86056,0.00012,12.34673]
[1778162716827,33.87,80411.2,9.2,-0.86056,0.00012,12.34673]
[1778162716850,33.87,80411.2,9.2,-0.86056,0.00012,12.34673]
[1778162717602,33.87,80411.2,9.2,-0.86056,0.00012,12.34673]
[1778162717613,33.87,80394.05,9.2,-0.86256,0.00012,12.22327]
[1778162717828,33.87,80381.48,9.2,-0.86402,0.00012,12.13236]
[1778162718775,33.87,80377.73,9.2,-0.86445,0.00012,12.10571]
[1778162719782,33.87,80373.58,9.2,-0.86492,0.00012,12.07622]
[1778162720789,33.87,80369.93,9.2,-0.86533,0.00012,12.05013]
[1778162722207,33.87,80369.93,9.2,-0.86533,0.00012,12.05013]
[1778162722822,33.88,80370.2,9.2,-0.86529,0.00012,12.05265]
[1778162723817,33.88,80369.52,9.2,-0.86537,0.00012,12.04802]
[1778162725659,33.88,80362.53,9.2,-0.86616,0.00011,11.99824]
[1778162725891,33.88,80362.53,9.2,-0.86616,0.00011,11.99824]
[1778162726837,33.88,80369.66,9.2,-0.86534,0.00012,12.05002]
[1778162727845,33.88,80378.91,9.2,-0.86426,0.00012,12.11737]
[1778162728852,33.88,80379.24,9.2,-0.86421,0.00012,12.12021]
[1778162729859,33.88,80378.78,9.2,-0.86426,0.00012,12.11735]
[1778162731168,33.88,80382.69,9.2,-0.86385,0.00012,12.14068]
[1778162731873,33.88,80381.05,9.2,-0.86403,0.00012,12.12925]
[1778162732880,33.89,80376.19,9.2,-0.86459,0.00012,12.09458]
[1778162733887,33.89,80379.83,9.2,-0.86416,0.00012,12.12136]
[1778162734894,33.89,80378.59,9.2,-0.86429,0.00012,12.11315]
[1778162735901,33.89,80385.76,9.2,-0.86345,0.00012,12.16542]
[1778162736908,33.89,80395.73,9.2,-0.86228,0.00012,12.2382]
[1778162737915,33.89,80400.86,9.2,-0.86167,0.00012,12.2759]
[1778162739279,33.89,80396.68,9.2,-0.86215,0.00012,12.24615]
[1778162739929,33.89,80395.89,9.2,-0.86224,0.00012,12.24071]
[1778162741943,33.9,80393.66,9.2,-0.86248,0.00012,12.22573]
[1778162742950,33.9,80395.0,9.2,-0.86231,0.00012,12.23602]
[1778162743957,33.9,80393.96,9.2,-0.86242,0.00012,12.22907]
[1778162744964,33.9,80395.88,9.2,-0.86219,0.00012,12.24355]
[1778162745971,33.91,80394.2,9.2,-0.86229,0.00012,12.23704]
[1778162746978,33.93,80390.97,9.2,-0.86257,0.00012,12.21945]
[1778162747985,33.93,80390.07,9.2,-0.86267,0.00012,12.21355]
[1778162748992,33.93,80385.19,9.2,-0.86323,0.00012,12.17892]
[1778162752518,33.94,80385.95,9.2,-0.86309,0.00012,12.18706]
[1778162754027,33.94,80387.14,9.2,-0.86295,0.00012,12.19631]
[1778162755034,33.94,80389.05,9.2,-0.86271,0.00012,12.21074]
[1778162756041,33.94,80385.98,9.2,-0.86306,0.00012,12.1892]
[1778162757054,33.94,80389.76,9.2,-0.86261,0.00012,12.21715]
[1778162758061,33.94,80390.74,9.2,-0.86248,0.00012,12.22485]
[1778162759070,33.94,80386.46,9.2,-0.86297,0.00012,12.19455]
[1778162760790,33.94,80386.46,9.2,-0.86297,0.00012,12.19455]
[1778162760075,33.95,80387.6,9.2,-0.86283,0.00012,12.20343]
[1778162761621,33.95,80387.6,9.2,-0.86283,0.00012,12.20343]
[1778162761689,33.95,80387.6,9.2,-0.86283,0.00012,12.20343]
[1778162761662,33.95,80401.21,9.2,-0.86124,0.00012,12.30177]
[1778162762382,33.95,80407.14,9.2,-0.86054,0.00012,12.34466]
[1778162763105,33.95,80407.0,9.2,-0.86054,0.00012,12.34472]
[1778162764604,33.95,80407.0,9.2,-0.86054,0.00012,12.34472]
[1778162764617,33.95,80407.0,9.2,-0.86054,0.00012,12.34472]
[1778162764651,33.95,80407.0,9.2,-0.86054,0.00012,12.34472]
[1778162764698,33.95,80412.24,9.2,-0.85992,0.00012,12.38308]
[1778162765234,33.95,80415.36,9.2,-0.85954,0.00012,12.40605]
[1778162767134,33.95,80422.11,9.2,-0.85873,0.00012,12.45563]
[1778162768140,33.95,80425.98,9.2,-0.85827,0.00012,12.48396]
[1778162769156,33.95,80429.0,9.2,-0.85791,0.00012,12.50584]
[1778162770273,33.95,80429.0,9.2,-0.85791,0.00012,12.50584]
[1778162770368,33.95,80429.0,9.2,-0.85791,0.00012,12.50584]
[1778162770423,33.95,80429.0,9.2,-0.85791,0.00012,12.50584]
[1778162770513,33.95,80440.44,9.2,-0.85653,0.00012,12.58951]
[1778162771170,33.95,80444.83,9.2,-0.856,0.00012,12.62171]
[1778162773952,33.96,80445.28,9.2,-0.85593,0.00012,12.62558]
[1778162774191,33.96,80440.1,9.2,-0.85655,0.00012,12.5883]
[1778162775234,33.96,80440.1,9.2,-0.85655,0.00012,12.5883]
[1778162775526,33.96,80435.07,9.2,-0.85715,0.00012,12.55217]
[1778162776223,33.96,80435.07,9.2,-0.85715,0.00012,12.55217]
[1778162776238,33.96,80425.79,9.2,-0.85825,0.00012,12.48506]
[1778162777368,33.96,80425.79,9.2,-0.85825,0.00012,12.48506]
[1778162777475,33.96,80425.79,9.2,-0.85825,0.00012,12.48506]
[1778162777688,33.96,80425.79,9.2,-0.85825,0.00012,12.48506]
[1778162777729,33.96,80418.49,9.2,-0.85911,0.00012,12.43242]
[1778162778519,33.96,80416.01,9.2,-0.8594,0.00012,12.41478]
[1778162780233,33.96,80412.81,9.2,-0.85977,0.00012,12.39229]
[1778162781485,33.96,80405.82,9.2,-0.86058,0.00012,12.34209]
[1778162782742,33.96,80402.29,9.2,-0.86099,0.00012,12.31699]
[1778162783441,33.96,80400.28,9.2,-0.86122,0.00012,12.30293]
[1778162785268,33.97,80402.18,9.2,-0.86098,0.00012,12.3176]
[1778162787282,33.97,80404.95,9.2,-0.86064,0.00012,12.33852]
[1778162788289,33.97,80410.51,9.2,-0.85998,0.00012,12.37913]
[1778162789464,33.97,80410.51,9.2,-0.85998,0.00012,12.37913]
[1778162789613,33.97,80410.51,9.2,-0.85998,0.00012,12.37913]
[1778162789627,33.97,80412.63,9.2,-0.85972,0.00012,12.39482]
[1778162790313,33.97,80419.55,9.2,-0.8589,0.00012,12.44523]
[1778162791319,33.97,80430.76,9.2,-0.85761,0.00012,12.52127]
[1778162792326,33.97,80433.51,9.2,-0.85728,0.00012,12.54135]
[1778162797362,33.97,80434.82,9.2,-0.85712,0.00012,12.55143]
[1778162800383,33.97,80427.87,9.2,-0.85794,0.00012,12.5014]
[1778162801339,33.97,80427.87,9.2,-0.85794,0.00012,12.5014]
[1778162801796,33.97,80427.87,9.2,-0.85794,0.00012,12.5014]
[1778162807832,33.98,80428.02,9.2,-0.85791,0.00012,12.50339]
[1778162807950,33.98,80426.6,9.2,-0.85807,0.00012,12.49345]
[1778162812472,33.98,80412.63,9.2,-0.85971,0.00012,12.39331]
[1778162813480,33.98,80413.29,9.2,-0.85962,0.00012,12.39841]
[1778162813891,33.98,80413.29,9.2,-0.85962,0.00012,12.39841]
[1778162814487,33.98,80416.64,9.2,-0.85922,0.00012,12.42297]
[1778162815494,33.98,80419.82,9.2,-0.85884,0.00012,12.44626]
[1778162815954,33.98,80419.82,9.2,-0.85884,0.00012,12.44626]
[1778162817508,33.98,80416.12,9.2,-0.85927,0.00012,12.42001]
[1778162819218,33.98,80416.48,9.2,-0.85922,0.00012,12.42291]
[1778162819522,33.98,80414.43,9.2,-0.85946,0.00012,12.40837]
[1778162819952,33.98,80414.43,9.2,-0.85946,0.00012,12.40837]
[1778162821907,33.98,80411.73,9.2,-0.85977,0.00012,12.38948]
[1778162824013,33.99,80411.29,9.2,-0.85981,0.00012,12.38699]
[1778162824557,33.99,80421.6,9.2,-0.85859,0.00012,12.4619]
[1778162825564,33.99,80425.9,9.2,-0.85807,0.00012,12.49326]
[1778162827950,33.99,80424.72,9.2,-0.8582,0.00012,12.48512]
[1778162831147,33.99,80424.34,9.2,-0.85824,0.00012,12.48295]
[1778162831606,33.99,80420.25,9.2,-0.85872,0.00012,12.45356]
[1778162831955,33.99,80420.25,9.2,-0.85872,0.00012,12.45356]
[1778162834627,33.99,80416.07,9.2,-0.8592,0.00012,12.42405]
[1778162835634,33.99,80413.88,9.2,-0.85946,0.00012,12.4085]
[1778162836642,33.99,80411.81,9.2,-0.8597,0.00012,12.39384]
[1778162839662,34.0,80409.39,9.2,-0.85997,0.00012,12.3773]
[1778162841676,34.0,80414.28,9.2,-0.85938,0.00012,12.41331]
[1778162842811,34.0,80411.52,9.2,-0.8597,0.00012,12.39369]
[1778162845704,34.0,80408.96,9.2,-0.85999,0.00012,12.37611]
[1778162846711,34.0,80404.08,9.2,-0.86055,0.00012,12.34118]
[1778162847718,34.0,80401.88,9.2,-0.86081,0.00012,12.32563]
[1778162849732,34.0,80394.38,9.2,-0.86167,0.00012,12.2723]
[1778162850739,34.0,80397.64,9.2,-0.86128,0.00012,12.29625]
[1778162855774,34.01,80397.19,9.2,-0.86135,0.00012,12.28994]
[1778162859802,34.01,80395.08,9.2,-0.86156,0.00012,12.27655]
[1778162861817,34.02,80396.86,9.2,-0.86134,0.00012,12.29034]
[1778162863831,34.02,80394.98,9.2,-0.86153,0.00012,12.27817]
[1778162867859,34.02,80408.26,9.2,-0.85995,0.00012,12.37543]
[1778162868866,34.02,80416.19,9.2,-0.85901,0.00012,12.43317]
[1778162869427,34.02,80416.19,9.2,-0.85901,0.00012,12.43317]
[1778162869873,34.02,80419.11,9.2,-0.85866,0.00012,12.45446]
[1778162870880,34.02,80426.83,9.2,-0.85774,0.00012,12.51051]
[1778162871233,34.02,80426.83,9.2,-0.85774,0.00012,12.51051]
[1778162874908,34.03,80434.37,9.2,-0.85683,0.00012,12.5657]
[1778162875915,34.03,80440.36,9.2,-0.85611,0.00012,12.60914]
[1778162876922,34.03,80445.76,9.2,-0.85547,0.00012,12.64827]
[1778162877929,34.03,80449.22,9.2,-0.85505,0.00012,12.67331]
[1778162878936,34.03,80450.5,9.2,-0.8549,0.00012,12.68253]
[1778162879075,34.03,80450.5,9.2,-0.8549,0.00012,12.68253]
[1778162879749,34.03,80450.5,9.2,-0.8549,0.00012,12.68253]
[1778162879804,34.03,80450.5,9.2,-0.8549,0.00012,12.68253]
[1778162879928,34.03,80450.5,9.2,-0.8549,0.00012,12.68253]
[1778162880167,34.03,80450.5,9.2,-0.8549,0.00012,12.68253]
[1778162880928,34.03,80450.5,9.2,-0.8549,0.00012,12.68253]
[1778162880801,34.03,80454.22,9.2,-0.85444,0.00012,12.70968]
[1778162881025,34.03,80454.22,9.2,-0.85444,0.00012,12.70968]
[1778162881201,34.03,80454.22,9.2,-0.85444,0.00012,12.70968]
[1778162881239,34.03,80461.03,9.2,-0.85362,0.00012,12.75921]
[1778162881957,34.03,80454.5,9.2,-0.85441,0.00012,12.71196]
[1778162883193,34.03,80453.08,9.2,-0.85458,0.00012,12.70183]
[1778162883971,34.03,80453.81,9.2,-0.85448,0.00012,12.70729]
[1778162885914,34.03,80454.62,9.2,-0.85438,0.00012,12.71348]
[1778162885985,34.03,80453.66,9.2,-0.8545,0.00012,12.70652]
[1778162886992,34.03,80454.27,9.2,-0.85442,0.00012,12.7111]
[1778162887999,34.03,80452.91,9.2,-0.85458,0.00012,12.70141]
[1778162889006,34.03,80453.87,9.2,-0.85446,0.00012,12.70853]
[1778162890013,34.03,80453.12,9.2,-0.85455,0.00012,12.70326]
[1778162891020,34.03,80449.91,9.2,-0.85494,0.00012,12.68017]
[1778162892027,34.03,80449.82,9.2,-0.85494,0.00012,12.67971]
[1778162893034,34.03,80450.65,9.2,-0.85484,0.00012,12.68592]
[1778162894041,34.03,80449.42,9.2,-0.85498,0.00012,12.6772]
[1778162895048,34.03,80447.37,9.2,-0.85523,0.00012,12.66255]
[1778162900125,34.03,80447.15,9.2,-0.85524,0.00012,12.66188]
[1778162900188,34.03,80445.11,9.2,-0.85548,0.00012,12.64734]
[1778162901090,34.04,80442.54,9.2,-0.85578,0.00012,12.62898]
[1778162903104,34.04,80446.59,9.2,-0.8553,0.00012,12.65835]
[1778162904111,34.04,80451.22,9.2,-0.85474,0.00012,12.69187]
[1778162905118,34.04,80453.43,9.2,-0.85447,0.00012,12.70782]
[1778162906125,34.04,80452.6,9.2,-0.85458,0.00012,12.70172]
[1778162907132,34.04,80452.01,9.2,-0.85464,0.00012,12.69763]
[1778162908139,34.04,80452.47,9.2,-0.85459,0.00012,12.70116]
[1778162909378,34.04,80449.0,9.2,-0.855,0.00012,12.67621]
[1778162910153,34.04,80446.36,9.2,-0.85531,0.00012,12.65731]
[1778162912167,34.04,80444.16,9.2,-0.85562,0.00012,12.63647]
[1778162913174,34.04,80447.64,9.2,-0.8552,0.00012,12.66169]
[1778162914181,34.04,80452.38,9.2,-0.85463,0.00012,12.69601]
[1778162915188,34.04,80453.36,9.2,-0.85451,0.00012,12.70306]
[1778162917202,34.04,80455.27,9.2,-0.85428,0.00012,12.71703]
[1778162918629,34.04,80457.47,9.2,-0.85401,0.00012,12.73314]
[1778162919217,34.04,80459.02,9.2,-0.85382,0.00012,12.74451]
[1778162920223,34.04,80462.08,9.2,-0.85345,0.00012,12.76681]
[1778162921230,34.04,80461.22,9.2,-0.85355,0.00012,12.76066]
[1778162923517,34.04,80458.03,9.2,-0.85393,0.00012,12.73772]
[1778162924251,34.04,80453.0,9.2,-0.85454,0.00012,12.70138]
[1778162925258,34.04,80449.75,9.2,-0.85493,0.00012,12.678]
[1778162926265,34.04,80452.78,9.2,-0.85456,0.00012,12.70014]
[1778162927272,34.04,80459.44,9.2,-0.85375,0.00012,12.74855]
[1778162928279,34.04,80458.88,9.2,-0.85382,0.00012,12.74457]
[1778162929286,34.04,80456.72,9.2,-0.85408,0.00012,12.72901]
[1778162930294,34.04,80455.56,9.2,-0.85422,0.00012,12.72071]
[1778162931301,34.04,80454.52,9.2,-0.85434,0.00012,12.71328]
[1778162932308,34.04,80450.25,9.2,-0.85485,0.00012,12.68247]
[1778162933315,34.04,80443.62,9.2,-0.85565,0.00012,12.63436]
[1778162934323,34.04,80437.89,9.2,-0.85634,0.00012,12.59287]
[1778162938406,34.04,80442.21,9.2,-0.85582,0.00012,12.62423]
[1778162942382,34.04,80452.26,9.2,-0.85461,0.00012,12.697]
[1778162943389,34.04,80462.06,9.2,-0.85342,0.00012,12.76817]
[1778162944836,34.04,80471.85,9.2,-0.85223,0.00012,12.83921]
[1778162945685,34.04,80477.04,9.2,-0.8516,0.00012,12.87682]
[1778162946036,34.04,80477.04,9.2,-0.8516,0.00012,12.87682]
[1778162949431,34.04,80482.01,9.2,-0.85099,0.00012,12.91306]
[1778162950556,34.04,80482.01,9.2,-0.85099,0.00012,12.91306]
[1778162951595,34.04,80482.61,9.2,-0.85091,0.00012,12.91755]
[1778162951853,34.04,80482.61,9.2,-0.85091,0.00012,12.91755]
[1778162951916,34.04,80486.8,9.2,-0.8504,0.00012,12.94809]
[1778162952354,34.04,80486.8,9.2,-0.8504,0.00012,12.94809]
[1778162952453,34.04,80498.95,9.2,-0.8489,0.00012,13.03638]
[1778162953459,34.04,80505.8,9.2,-0.84805,0.00012,13.0861]
[1778162954466,34.04,80504.14,9.2,-0.84826,0.00012,13.07394]
[1778162955473,34.04,80501.54,9.2,-0.84858,0.00012,13.05497]
[1778162957487,34.04,80500.68,9.2,-0.84868,0.00012,13.04885]
[1778162958934,34.04,80500.68,9.2,-0.84868,0.00012,13.04885]
[1778162959004,34.04,80500.68,9.2,-0.84868,0.00012,13.04885]
[1778162958951,34.04,80498.73,9.2,-0.84892,0.00012,13.03489]
[1778162959501,34.05,80495.32,9.2,-0.84934,0.00012,13.01034]
[1778162960508,34.05,80491.97,9.2,-0.84975,0.00012,12.98622]
[1778162961515,34.05,80492.25,9.2,-0.84971,0.00012,12.98849]
[1778162962587,34.05,80492.25,9.2,-0.84971,0.00012,12.98849]
[1778162962688,34.05,80492.79,9.2,-0.84964,0.00012,12.99265]
[1778162963829,34.05,80493.09,9.2,-0.8496,0.00012,12.99506]
[1778162964536,34.05,80495.57,9.2,-0.84929,0.00012,13.01329]
[1778162965543,34.05,80497.59,9.2,-0.84904,0.00012,13.02816]
[1778162966551,34.05,80498.1,9.2,-0.84897,0.00012,13.03204]
[1778162967558,34.05,80498.5,9.2,-0.84892,0.00012,13.03512]
[1778162968565,34.05,80500.79,9.2,-0.84863,0.00012,13.05193]
[1778162969572,34.05,80504.6,9.2,-0.84816,0.00012,13.07975]
[1778162970579,34.05,80503.52,9.2,-0.84829,0.00012,13.07202]
[1778162971236,34.05,80503.52,9.2,-0.84829,0.00012,13.07202]
[1778162972593,34.05,80507.12,9.2,-0.84789,0.00012,13.09299]
[1778162973600,34.05,80509.59,9.2,-0.84758,0.00012,13.11102]
[1778162974607,34.05,80508.9,9.2,-0.84766,0.00012,13.10607]
[1778162975614,34.05,80508.36,9.2,-0.84773,0.00012,13.10222]
[1778162977629,34.05,80509.05,9.2,-0.84764,0.00012,13.10739]
[1778162981656,34.05,80510.31,9.2,-0.84748,0.00012,13.11682]
[1778162984678,34.05,80508.16,9.2,-0.84774,0.00012,13.10137]
[1778162985685,34.05,80509.26,9.2,-0.8476,0.00012,13.10944]
[1778162987233,34.05,80508.89,9.2,-0.84765,0.00012,13.10682]
[1778162987699,34.05,80501.55,9.2,-0.84856,0.00012,13.05358]
[1778162988575,34.05,80501.55,9.2,-0.84856,0.00012,13.05358]
[1778162988706,34.05,80496.13,9.2,-0.84923,0.00012,13.01437]
[1778162989713,34.05,80495.06,9.2,-0.84936,0.00012,13.00679]
[1778162991549,34.05,80494.95,9.2,-0.84937,0.00012,13.00619]
[1778162992734,34.06,80495.75,9.2,-0.84926,0.00012,13.0124]
[1778162993741,34.06,80493.31,9.2,-0.84956,0.00012,12.99488]
[1778162994748,34.06,80495.03,9.2,-0.84934,0.00012,13.00757]
[1778162995378,34.06,80495.03,9.2,-0.84934,0.00012,13.00757]
[1778162995755,34.06,80494.28,9.2,-0.84943,0.00012,13.00232]
[1778162996643,34.06,80494.28,9.2,-0.84943,0.00012,13.00232]
[1778162996762,34.06,80493.87,9.2,-0.84948,0.00012,12.99954]
[1778162997769,34.06,80498.63,9.2,-0.84889,0.00012,13.0343]
[1778162998776,34.06,80502.1,9.2,-0.84845,0.00012,13.05964]
[1778162999783,34.06,80505.67,9.2,-0.84801,0.00012,13.08568]
[1778163001082,34.06,80506.02,9.2,-0.84797,0.00012,13.0883]
[1778163001779,34.06,80506.02,9.2,-0.84797,0.00012,13.0883]
[1778163001797,34.06,80504.32,9.2,-0.84817,0.00012,13.07604]
[1778163002529,34.06,80504.32,9.2,-0.84817,0.00012,13.07604]
[1778163002804,34.06,80503.09,9.2,-0.84833,0.00012,13.0672]
[1778163003811,34.06,80503.65,9.2,-0.84825,0.00012,13.07137]
[1778163005825,34.06,80504.5,9.2,-0.84815,0.00012,13.07773]
[1778163006832,34.06,80500.4,9.2,-0.84865,0.00012,13.04805]
[1778163007839,34.06,80498.26,9.2,-0.84892,0.00012,13.03264]
[1778163008585,34.06,80498.26,9.2,-0.84892,0.00012,13.03264]
[1778163009451,34.06,80497.92,9.2,-0.84895,0.00012,13.03032]
[1778163009853,34.06,80495.93,9.2,-0.8492,0.00012,13.01602]
[1778163010860,34.06,80495.29,9.2,-0.84927,0.00012,13.01153]
[1778163011242,34.06,80495.29,9.2,-0.84927,0.00012,13.01153]
[1778163011867,34.06,80494.96,9.2,-0.84931,0.00012,13.00932]
[1778163012659,34.06,80494.96,9.2,-0.84931,0.00012,13.00932]
[1778163012874,34.06,80493.43,9.2,-0.8495,0.00012,12.9984]
[1778163013881,34.06,80492.85,9.2,-0.84957,0.00012,12.99437]
[1778163014888,34.06,80484.31,9.2,-0.85061,0.00012,12.93262]
[1778163015973,34.06,80482.31,9.2,-0.85086,0.00012,12.91811]
[1778163016902,34.06,80484.44,9.2,-0.8506,0.00012,12.93364]
[1778163021937,34.06,80484.03,9.2,-0.85064,0.00012,12.9311]
[1778163025754,34.07,80485.53,9.2,-0.85045,0.00012,12.94219]
[1778163025993,34.07,80502.49,9.2,-0.84836,0.00012,13.06533]
[1778163026989,34.07,80502.49,9.2,-0.84836,0.00012,13.06533]
[1778163026997,34.07,80528.53,9.2,-0.84511,0.00013,13.25446]
[1778163027195,34.07,80528.53,9.2,-0.84511,0.00013,13.25446]
[1778163027900,34.07,80528.53,9.2,-0.84511,0.00013,13.25446]
[1778163027989,34.07,80539.32,9.2,-0.84374,0.00013,13.33303]
[1778163028995,34.07,80540.32,9.2,-0.84362,0.00013,13.34006]
[1778163029799,34.07,80540.32,9.2,-0.84362,0.00013,13.34006]
[1778163030008,34.06,80537.35,9.2,-0.844,0.00013,13.31823]
[1778163032019,34.06,80532.41,9.2,-0.84468,0.00013,13.27648]
[1778163033026,34.06,80528.72,9.2,-0.84515,0.00013,13.24951]
[1778163034033,34.06,80529.45,9.2,-0.84506,0.00013,13.2547]
[1778163035040,34.06,80534.42,9.2,-0.84444,0.00013,13.29069]
[1778163036047,34.06,80533.8,9.2,-0.84452,0.00013,13.28601]
[1778163037054,34.06,80533.39,9.2,-0.84457,0.00013,13.28286]
[1778163038061,34.06,80533.88,9.2,-0.84451,0.00013,13.28626]
[1778163038893,34.06,80533.88,9.2,-0.84451,0.00013,13.28626]
[1778163039068,34.06,80535.05,9.2,-0.84437,0.00013,13.2946]
[1778163039423,34.06,80535.05,9.2,-0.84437,0.00013,13.2946]
[1778163040075,34.06,80539.95,9.2,-0.84375,0.00013,13.33004]
[1778163042089,34.06,80540.81,9.2,-0.84365,0.00013,13.33584]
[1778163043096,34.06,80542.79,9.2,-0.84341,0.00013,13.35]
[1778163045110,34.06,80545.21,9.2,-0.84311,0.00013,13.36711]
[1778163047124,34.06,80547.09,9.2,-0.84288,0.00013,13.38026]
[1778163048131,34.06,80547.68,9.2,-0.84281,0.00013,13.38428]
[1778163049138,34.05,80548.44,9.2,-0.84272,0.00013,13.38952]
[1778163050722,34.05,80549.2,9.2,-0.84263,0.00013,13.39446]
[1778163051152,34.05,80551.19,9.2,-0.84238,0.00013,13.40893]
[1778163052159,34.05,80555.17,9.2,-0.84188,0.00013,13.43756]
[1778163053166,34.05,80549.74,9.2,-0.84257,0.00013,13.39775]
[1778163054173,34.05,80545.46,9.2,-0.84312,0.00013,13.36626]
[1778163055180,34.05,80544.02,9.2,-0.84331,0.00013,13.35548]
[1778163057194,34.05,80543.46,9.2,-0.84339,0.00013,13.35089]
[1778163058201,34.05,80542.35,9.2,-0.84354,0.00013,13.34257]
[1778163059208,34.05,80541.13,9.2,-0.8437,0.00013,13.33345]
[1778163060215,34.05,80540.69,9.2,-0.84376,0.00013,13.33002]
[1778163062069,34.05,80537.49,9.2,-0.84417,0.00013,13.30632]
[1778163062230,34.05,80531.53,9.2,-0.84492,0.00013,13.26298]
[1778163063237,34.05,80538.08,9.2,-0.8441,0.00013,13.31043]
[1778163064244,34.05,80549.15,9.2,-0.8427,0.00013,13.39082]
[1778163065879,34.04,80556.27,9.2,-0.84179,0.00013,13.44239]
[1778163066258,34.04,80567.43,9.2,-0.84037,0.00013,13.52358]
[1778163067266,34.05,80574.46,9.2,-0.83946,0.00013,13.57484]
[1778163068340,34.05,80577.21,9.2,-0.83911,0.00013,13.59481]
[1778163070286,34.04,80579.38,9.2,-0.83883,0.00013,13.61051]
[1778163072342,34.04,80578.92,9.2,-0.83889,0.00013,13.60707]
[1778163072431,34.04,80578.92,9.2,-0.83889,0.00013,13.60707]
[1778163072453,34.04,80578.92,9.2,-0.83889,0.00013,13.60707]
[1778163072910,34.04,80580.04,9.2,-0.83875,0.00013,13.61499]
[1778163074046,34.04,80580.04,9.2,-0.83875,0.00013,13.61499]
[1778163074104,34.04,80580.04,9.2,-0.83875,0.00013,13.61499]
[1778163074095,34.04,80581.27,9.2,-0.8386,0.00013,13.62382]
[1778163074160,34.04,80581.27,9.2,-0.8386,0.00013,13.62382]
[1778163074415,34.04,80583.19,9.2,-0.83835,0.00013,13.63779]
[1778163075270,34.04,80583.19,9.2,-0.83835,0.00013,13.63779]
[1778163075921,34.04,80587.53,9.2,-0.83779,0.00013,13.66907]
[1778163076329,34.04,80585.05,9.2,-0.83811,0.00013,13.65103]
[1778163078107,34.04,80585.05,9.2,-0.83811,0.00013,13.65103]
[1778163077647,34.04,80588.15,9.2,-0.83772,0.00013,13.67321]
[1778163078343,34.04,80589.82,9.2,-0.83751,0.00013,13.68515]
[1778163080359,34.04,80588.45,9.2,-0.83769,0.00013,13.67474]
[1778163081365,34.04,80589.09,9.2,-0.83761,0.00013,13.67918]
[1778163083379,34.04,80587.53,9.2,-0.83782,0.00013,13.66738]
[1778163084386,34.04,80589.2,9.2,-0.83761,0.00013,13.67932]
[1778163087096,34.04,80589.08,9.2,-0.83763,0.00013,13.67821]
[1778163086400,34.04,80590.75,9.2,-0.83742,0.00013,13.69013]
[1778163087795,34.04,80596.24,9.2,-0.83671,0.00013,13.72987]
[1778163088414,34.04,80604.22,9.2,-0.83567,0.00013,13.78767]
[1778163089764,34.04,80604.22,9.2,-0.83567,0.00013,13.78767]
[1778163089789,34.03,80608.19,9.2,-0.83516,0.00013,13.81621]
[1778163090204,34.03,80608.19,9.2,-0.83516,0.00013,13.81621]
[1778163090774,34.03,80608.19,9.2,-0.83516,0.00013,13.81621]
[1778163090777,34.03,80606.72,9.2,-0.83536,0.00013,13.80513]
[1778163091926,34.03,80606.72,9.2,-0.83536,0.00013,13.80513]
[1778163092442,34.03,80607.68,9.2,-0.8353,0.00013,13.80596]
[1778163093449,34.03,80609.38,9.2,-0.83508,0.00013,13.81795]
[1778163094200,34.03,80609.38,9.2,-0.83508,0.00013,13.81795]
[1778163096470,34.03,80613.46,9.2,-0.83457,0.00013,13.84648]
[1778163097478,34.03,80606.79,9.2,-0.83545,0.00013,13.79752]
[1778163098485,34.03,80604.27,9.2,-0.83579,0.00013,13.77878]
[1778163099492,34.03,80601.15,9.2,-0.8362,0.00013,13.7557]
[1778163100499,34.02,80597.24,9.2,-0.83672,0.00013,13.7269]
[1778163101506,34.02,80590.92,9.2,-0.83754,0.00013,13.6806]
[1778163103520,34.02,80592.51,9.2,-0.83734,0.00013,13.69169]
[1778163105537,34.02,80597.7,9.2,-0.83668,0.00013,13.72896]
[1778163106544,34.02,80602.45,9.2,-0.83607,0.00013,13.76323]
[1778163107551,34.02,80605.31,9.2,-0.8357,0.00013,13.7837]
[1778163110665,34.02,80604.8,9.2,-0.83578,0.00013,13.77924]
[1778163110773,34.02,80607.95,9.2,-0.83537,0.00013,13.80181]
[1778163112094,34.02,80610.23,9.2,-0.83508,0.00013,13.81801]
[1778163112590,34.01,80606.58,9.2,-0.83557,0.00013,13.79103]
[1778163113597,34.01,80601.31,9.2,-0.83626,0.00013,13.75228]
[1778163114691,34.01,80601.31,9.2,-0.83626,0.00013,13.75228]
[1778163114705,34.01,80601.31,9.2,-0.83626,0.00013,13.75228]
[1778163115052,34.01,80601.31,9.2,-0.83626,0.00013,13.75228]
[1778163115127,34.01,80601.45,9.2,-0.83625,0.00013,13.75298]
[1778163115549,34.01,80601.45,9.2,-0.83625,0.00013,13.75298]
[1778163115824,34.01,80601.45,9.2,-0.83625,0.00013,13.75298]
[1778163116101,34.01,80601.45,9.2,-0.83625,0.00013,13.75298]
[1778163115960,34.01,80606.99,9.2,-0.83553,0.00013,13.79332]
[1778163116933,34.01,80609.17,9.2,-0.83525,0.00013,13.8085]
[1778163117626,34.01,80605.68,9.2,-0.83572,0.00013,13.7827]
[1778163118739,34.01,80605.68,9.2,-0.83572,0.00013,13.7827]
[1778163118763,34.01,80607.06,9.2,-0.83554,0.00013,13.7924]
[1778163121654,34.01,80605.7,9.2,-0.83574,0.00013,13.7814]
[1778163122661,34.01,80603.39,9.2,-0.83605,0.00013,13.76423]
[1778163124675,34.0,80601.93,9.2,-0.83625,0.00013,13.75294]
[1778163127697,34.0,80600.82,9.2,-0.83641,0.00013,13.74393]
[1778163128711,34.0,80595.01,9.2,-0.83718,0.00013,13.70131]
[1778163129718,34.0,80591.01,9.2,-0.8377,0.00013,13.67193]
[1778163131732,34.0,80593.2,9.2,-0.83742,0.00013,13.68747]
[1778163132739,34.0,80594.89,9.2,-0.83721,0.00013,13.69956]
[1778163134753,34.0,80593.19,9.2,-0.83744,0.00013,13.6867]
[1778163136931,34.0,80586.27,9.2,-0.83834,0.00013,13.63584]
[1778163137776,34.0,80587.82,9.2,-0.83814,0.00013,13.64698]
[1778163138783,34.0,80595.25,9.2,-0.83718,0.00013,13.70094]
[1778163139790,33.99,80597.35,9.2,-0.83692,0.00013,13.71599]
[1778163140797,33.99,80598.52,9.2,-0.83677,0.00013,13.72425]
[1778163141807,33.99,80608.49,9.2,-0.83547,0.00013,13.7966]
[1778163142382,33.99,80608.49,9.2,-0.83547,0.00013,13.7966]
[1778163142811,33.99,80618.16,9.2,-0.83421,0.00013,13.86668]
[1778163143818,33.99,80619.77,9.2,-0.834,0.00013,13.87818]
[1778163144901,33.99,80619.77,9.2,-0.834,0.00013,13.87818]
[1778163144906,33.99,80619.77,9.2,-0.834,0.00013,13.87818]
[1778163144949,33.99,80623.68,9.2,-0.83349,0.00013,13.90642]
[1778163145514,33.99,80623.68,9.2,-0.83349,0.00013,13.90642]
[1778163145832,33.99,80628.52,9.2,-0.83286,0.00013,13.9414]
[1778163146746,33.99,80628.52,9.2,-0.83286,0.00013,13.9414]
[1778163146795,33.99,80628.52,9.2,-0.83286,0.00013,13.9414]
[1778163146862,33.99,80628.52,9.2,-0.83286,0.00013,13.9414]
[1778163146953,33.99,80634.58,9.2,-0.83206,0.00013,13.98543]
[1778163147252,33.99,80634.58,9.2,-0.83206,0.00013,13.98543]
[1778163147859,33.99,80634.58,9.2,-0.83206,0.00013,13.98543]
[1778163147867,33.99,80639.64,9.2,-0.83139,0.00013,14.02212]
[1778163148853,33.99,80641.25,9.2,-0.83118,0.00013,14.03364]
[1778163150710,33.99,80641.62,9.2,-0.83113,0.00013,14.03611]
[1778163150867,33.99,80643.16,9.2,-0.83093,0.00013,14.04711]
[1778163151874,33.99,80656.93,9.2,-0.82914,0.00013,14.14168]
[1778163152443,33.99,80656.93,9.2,-0.82914,0.00013,14.14168]
[1778163152882,33.99,80665.34,9.2,-0.82802,0.00013,14.20251]
[1778163153711,33.99,80665.34,9.2,-0.82802,0.00013,14.20251]
[1778163153890,33.99,80663.27,9.2,-0.82831,0.00013,14.18702]
[1778163154897,33.98,80660.09,9.2,-0.82874,0.00013,14.16347]
[1778163156917,33.98,80657.64,9.2,-0.82909,0.00013,14.14489]
[1778163158175,33.98,80659.99,9.2,-0.82878,0.00013,14.16165]
[1778163158931,33.98,80658.63,9.2,-0.82897,0.00013,14.15138]
[1778163160945,33.98,80658.04,9.2,-0.82906,0.00013,14.14638]
[1778163161952,33.98,80660.24,9.2,-0.82877,0.00013,14.16205]
[1778163162959,33.98,80661.67,9.2,-0.82858,0.00013,14.17209]
[1778163164130,33.98,80661.67,9.2,-0.82858,0.00013,14.17209]
[1778163164150,33.98,80664.11,9.2,-0.82826,0.00013,14.18948]
[1778163164524,33.98,80664.11,9.2,-0.82826,0.00013,14.18948]
[1778163164973,33.98,80664.98,9.2,-0.82815,0.00013,14.19542]
[1778163166222,33.97,80665.86,9.2,-0.82804,0.00013,14.20142]
[1778163166987,33.97,80666.76,9.2,-0.82793,0.00013,14.20779]
[1778163167994,33.97,80667.66,9.2,-0.82781,0.00013,14.21415]
[1778163169001,33.97,80668.7,9.2,-0.82767,0.00013,14.22173]
[1778163169305,33.97,80668.7,9.2,-0.82767,0.00013,14.22173]
[1778163170008,33.97,80667.58,9.2,-0.82782,0.00013,14.21359]
[1778163171015,33.97,80666.62,9.2,-0.82795,0.00013,14.20662]
[1778163172023,33.97,80665.17,9.2,-0.82814,0.00013,14.19609]
[1778163173030,33.97,80665.85,9.2,-0.82805,0.00013,14.20109]
[1778163174235,33.97,80665.85,9.2,-0.82805,0.00013,14.20109]
[1778163175044,33.97,80669.31,9.2,-0.82758,0.00013,14.22628]
[1778163176051,33.97,80672.98,9.2,-0.82709,0.00014,14.25278]
[1778163177181,33.97,80672.98,9.2,-0.82709,0.00014,14.25278]
[1778163178065,33.97,80669.62,9.2,-0.82755,0.00013,14.22786]
[1778163179704,33.97,80669.24,9.2,-0.82761,0.00013,14.2249]
[1778163180111,33.97,80669.24,9.2,-0.82761,0.00013,14.2249]
[1778163180640,33.97,80670.02,9.2,-0.82751,0.00013,14.23037]
[1778163181134,33.97,80665.15,9.2,-0.82817,0.00013,14.19473]
[1778163181513,33.97,80665.15,9.2,-0.82817,0.00013,14.19473]
[1778163182094,33.97,80663.53,9.2,-0.82839,0.00013,14.18278]
[1778163182991,33.97,80663.53,9.2,-0.82839,0.00013,14.18278]
[1778163183101,33.97,80664.68,9.2,-0.82824,0.00013,14.19101]
[1778163184108,33.97,80663.9,9.2,-0.82834,0.00013,14.18518]
[1778163185116,33.97,80662.73,9.2,-0.8285,0.00013,14.17652]
[1778163187129,33.97,80661.09,9.2,-0.82873,0.00013,14.16433]
[1778163188098,33.97,80661.09,9.2,-0.82873,0.00013,14.16433]
[1778163188136,33.97,80658.65,9.2,-0.82906,0.00013,14.14646]
[1778163189143,33.97,80655.57,9.2,-0.82947,0.00013,14.12395]
[1778163190150,33.97,80657.13,9.2,-0.82927,0.00013,14.13526]
[1778163191157,33.97,80656.06,9.2,-0.82941,0.00013,14.1274]
[1778163192164,33.97,80654.41,9.2,-0.82963,0.00013,14.11533]
[1778163193171,33.97,80652.59,9.2,-0.82988,0.00013,14.10204]
[1778163194178,33.97,80646.54,9.2,-0.83069,0.00013,14.05795]
[1778163194614,33.97,80646.54,9.2,-0.83069,0.00013,14.05795]
[1778163195185,33.97,80644.68,9.2,-0.83094,0.00013,14.0442]
[1778163198206,33.97,80640.54,9.2,-0.8315,0.00013,14.01355]
[1778163199213,33.96,80638.03,9.2,-0.83183,0.00013,13.99512]
[1778163200220,33.96,80644.83,9.2,-0.83093,0.00013,14.04455]
[1778163200753,33.96,80644.83,9.2,-0.83093,0.00013,14.04455]
[1778163201227,33.96,80651.6,9.2,-0.83003,0.00013,14.09369]
[1778163202234,33.96,80650.43,9.2,-0.83019,0.00013,14.08492]
[1778163203241,33.96,80648.19,9.2,-0.8305,0.00013,14.06837]
[1778163204248,33.96,80648.71,9.2,-0.83043,0.00013,14.07195]
[1778163205255,33.96,80643.95,9.2,-0.83107,0.00013,14.03705]
[1778163206272,33.96,80639.68,9.2,-0.83164,0.00013,14.00576]
[1778163207273,33.96,80644.41,9.2,-0.83101,0.00013,14.0401]
[1778163208279,33.96,80653.15,9.2,-0.82985,0.00013,14.1036]
[1778163209286,33.96,80658.18,9.2,-0.82918,0.00013,14.13998]
[1778163209596,33.96,80658.18,9.2,-0.82918,0.00013,14.13998]
[1778163210293,33.96,80661.55,9.2,-0.82873,0.00013,14.16422]
[1778163212307,33.96,80657.57,9.2,-0.82933,0.00013,14.12919]
[1778163213314,33.96,80656.26,9.2,-0.82951,0.00013,14.11936]
[1778163214321,33.96,80660.04,9.2,-0.82901,0.00013,14.14665]
[1778163215328,33.96,80664.04,9.2,-0.82847,0.00013,14.17555]
[1778163218134,33.95,80664.17,9.2,-0.82846,0.00013,14.17622]
[1778163218152,33.95,80670.54,9.2,-0.8276,0.00013,14.2225]
[1778163218360,33.95,80672.37,9.2,-0.82736,0.00014,14.23583]
[1778163219968,33.95,80672.37,9.2,-0.82736,0.00014,14.23583]
[1778163220024,33.95,80672.37,9.2,-0.82736,0.00014,14.23583]
[1778163220122,33.95,80676.58,9.2,-0.82679,0.00014,14.2664]
[1778163220374,33.95,80679.2,9.2,-0.82643,0.00014,14.28547]
[1778163221381,33.95,80675.97,9.2,-0.82687,0.00014,14.26189]
[1778163222705,33.95,80675.97,9.2,-0.82687,0.00014,14.26189]
[1778163222833,33.95,80675.97,9.2,-0.82687,0.00014,14.26189]
[1778163222851,33.95,80674.44,9.2,-0.82708,0.00014,14.25058]
[1778163223395,33.95,80671.74,9.2,-0.82745,0.00014,14.23092]
[1778163224891,33.95,80671.74,9.2,-0.82745,0.00014,14.23092]
[1778163224970,33.95,80669.91,9.2,-0.8277,0.00013,14.21752]
[1778163225409,33.95,80670.89,9.2,-0.82756,0.00014,14.22466]
[1778163226416,33.95,80673.34,9.2,-0.82723,0.00014,14.24248]
[1778163227423,33.95,80675.06,9.2,-0.827,0.00014,14.25498]
[1778163228430,33.95,80675.8,9.2,-0.8269,0.00014,14.26033]
[1778163229437,33.95,80678.23,9.2,-0.82657,0.00014,14.27799]
[1778163230444,33.95,80675.79,9.2,-0.8269,0.00014,14.2602]
[1778163231459,33.95,80675.79,9.2,-0.8269,0.00014,14.2602]
[1778163231519,33.95,80676.96,9.2,-0.82675,0.00014,14.26866]
[1778163232459,33.95,80678.04,9.2,-0.8266,0.00014,14.2765]
[1778163233466,33.95,80680.47,9.2,-0.82627,0.00014,14.29415]
[1778163234473,33.95,80679.45,9.2,-0.82641,0.00014,14.28668]
[1778163235877,33.95,80679.45,9.2,-0.82641,0.00014,14.28668]
[1778163235971,33.95,80676.91,9.2,-0.82676,0.00014,14.26806]
[1778163236487,33.95,80674.49,9.2,-0.82709,0.00014,14.25041]
[1778163237494,33.95,80670.94,9.2,-0.82757,0.00014,14.22456]
[1778163240515,33.95,80672.94,9.2,-0.8273,0.00014,14.23919]
[1778163241522,33.95,80674.01,9.2,-0.82715,0.00014,14.24698]
[1778163244543,33.95,80673.32,9.2,-0.82724,0.00014,14.24194]
[1778163245550,33.95,80676.14,9.2,-0.82686,0.00014,14.26247]
[1778163246557,33.95,80678.55,9.2,-0.82654,0.00014,14.27999]
[1778163247564,33.95,80682.71,9.2,-0.82597,0.00014,14.31022]
[1778163249578,33.95,80681.62,9.2,-0.82612,0.00014,14.30213]
[1778163254616,33.95,80682.52,9.2,-0.82601,0.00014,14.30838]
[1778163259651,33.95,80682.3,9.2,-0.82604,0.00014,14.30646]
[1778163262672,33.95,80673.38,9.2,-0.82726,0.00014,14.24119]
[1778163263679,33.95,80675.89,9.2,-0.82692,0.00014,14.25931]
[1778163264686,33.95,80678.3,9.2,-0.8266,0.00014,14.27668]
[1778163265693,33.95,80681.11,9.2,-0.82622,0.00014,14.29694]
[1778163266700,33.95,80680.32,9.2,-0.82633,0.00014,14.29097]
[1778163268714,33.95,80677.41,9.2,-0.82674,0.00014,14.26937]
[1778163269721,33.95,80679.97,9.2,-0.82639,0.00014,14.28782]
[1778163271735,33.94,80678.5,9.2,-0.82665,0.00014,14.27126]
[1778163272743,33.94,80680.18,9.2,-0.82642,0.00014,14.28328]
[1778163274758,33.94,80678.66,9.2,-0.82664,0.00014,14.27179]
[1778163277779,33.94,80679.67,9.2,-0.82651,0.00014,14.27853]
[1778163279797,33.94,80678.58,9.2,-0.82667,0.00014,14.27016]
[1778163281811,33.94,80680.43,9.2,-0.82643,0.00014,14.28322]
[1778163283825,33.94,80678.43,9.2,-0.82671,0.00014,14.26823]
[1778163284832,33.94,80674.02,9.2,-0.82731,0.00014,14.23592]
[1778163285839,33.94,80674.96,9.2,-0.82718,0.00014,14.2426]
[1778163286850,33.94,80678.36,9.2,-0.82673,0.00014,14.26719]
[1778163291890,33.93,80678.38,9.2,-0.82674,0.00014,14.26635]
[1778163292897,33.93,80677.37,9.2,-0.82688,0.00014,14.25879]
[1778163293904,33.93,80678.51,9.2,-0.82673,0.00014,14.26691]
[1778163294912,33.93,80676.69,9.2,-0.82698,0.00014,14.25345]
[1778163295924,33.93,80669.98,9.2,-0.82789,0.00013,14.20439]
[1778163297938,33.93,80666.81,9.2,-0.82833,0.00013,14.18104]
[1778163299955,33.93,80665.44,9.2,-0.82851,0.00013,14.17087]
[1778163300963,33.93,80664.05,9.2,-0.8287,0.00013,14.16067]
[1778163301970,33.93,80672.51,9.2,-0.82756,0.00014,14.22225]
[1778163302977,33.93,80675.86,9.2,-0.82711,0.00014,14.24652]
[1778163304992,33.93,80670.24,9.2,-0.82788,0.00013,14.20524]
[1778163305999,33.93,80661.02,9.2,-0.82912,0.00013,14.13794]
[1778163307006,33.93,80658.59,9.2,-0.82945,0.00013,14.1202]
[1778163308016,33.93,80663.09,9.2,-0.82884,0.00013,14.153]
[1778163309023,33.93,80663.89,9.2,-0.82874,0.00013,14.15879]
[1778163311038,33.93,80663.04,9.2,-0.82885,0.00013,14.1525]
[1778163312045,33.93,80662.44,9.2,-0.82893,0.00013,14.14809]
[1778163313052,33.93,80661.54,9.2,-0.82906,0.00013,14.1415]
[1778163316073,33.93,80668.46,9.2,-0.82813,0.00013,14.19188]
[1778163317080,33.93,80674.46,9.2,-0.82732,0.00014,14.23552]
[1778163318087,33.93,80676.02,9.2,-0.82711,0.00014,14.24674]
[1778163320101,33.93,80676.92,9.2,-0.82699,0.00014,14.253]
[1778163321108,33.93,80678.38,9.2,-0.8268,0.00014,14.26348]
[1778163326143,33.92,80677.48,9.2,-0.82693,0.00014,14.25609]
[1778163329164,33.92,80674.18,9.2,-0.82739,0.00014,14.23158]
[1778163330171,33.92,80669.18,9.2,-0.82807,0.00013,14.19501]
[1778163333192,33.92,80666.16,9.2,-0.82853,0.00013,14.16735]
[1778163334199,33.92,80662.96,9.2,-0.82896,0.00013,14.14398]
[1778163335210,33.92,80662.44,9.2,-0.82903,0.00013,14.14018]
[1778163336217,33.92,80660.95,9.2,-0.82923,0.00013,14.12931]
[1778163337224,33.92,80659.83,9.2,-0.82938,0.00013,14.12114]
[1778163340245,33.92,80653.48,9.2,-0.83023,0.00013,14.07489]
[1778163341252,33.92,80650.24,9.2,-0.83067,0.00013,14.05111]
[1778163341718,33.92,80650.24,9.2,-0.83067,0.00013,14.05111]
[1778163342259,33.92,80638.7,9.2,-0.83221,0.00013,13.9668]
[1778163342606,33.92,80638.7,9.2,-0.83221,0.00013,13.9668]
[1778163343266,33.92,80633.88,9.2,-0.83285,0.00013,13.93161]
[1778163344273,33.92,80631.94,9.2,-0.83311,0.00013,13.91745]
[1778163345473,33.92,80632.1,9.2,-0.83308,0.00013,13.91863]
[1778163346287,33.92,80630.98,9.2,-0.83323,0.00013,13.91046]
[1778163347254,33.92,80630.98,9.2,-0.83323,0.00013,13.91046]
[1778163348434,33.92,80627.35,9.2,-0.83371,0.00013,13.88398]
[1778163349403,33.92,80627.35,9.2,-0.83371,0.00013,13.88398]
[1778163349407,33.92,80624.06,9.2,-0.83415,0.00013,13.86001]
[1778163350315,33.92,80620.55,9.2,-0.83461,0.00013,13.83427]
[1778163351322,33.92,80617.62,9.2,-0.835,0.00013,13.8128]
[1778163356357,33.92,80615.38,9.2,-0.8353,0.00013,13.79619]
[1778163359202,33.92,80614.75,9.2,-0.83538,0.00013,13.79152]
[1778163359390,33.92,80614.75,9.2,-0.83538,0.00013,13.79152]
[1778163359380,33.92,80619.37,9.2,-0.83477,0.00013,13.82522]
[1778163360434,33.92,80619.37,9.2,-0.83477,0.00013,13.82522]
[1778163360448,33.92,80592.88,9.2,-0.83824,0.00013,13.63174]
[1778163361390,33.92,80592.88,9.2,-0.83824,0.00013,13.63174]
[1778163361398,33.92,80562.58,9.2,-0.84215,0.00013,13.41034]
[1778163362112,33.92,80562.58,9.2,-0.84215,0.00013,13.41034]
[1778163362404,33.92,80551.5,9.2,-0.84356,0.00013,13.32947]
[1778163363437,33.92,80551.5,9.2,-0.84356,0.00013,13.32947]
[1778163363411,33.92,80547.81,9.2,-0.84403,0.00013,13.30239]
[1778163364440,33.92,80547.81,9.2,-0.84403,0.00013,13.30239]
[1778163364420,33.92,80563.35,9.2,-0.84205,0.00013,13.41571]
[1778163365427,33.92,80567.84,9.2,-0.84148,0.00013,13.44848]
[1778163366301,33.92,80567.84,9.2,-0.84148,0.00013,13.44848]
[1778163366434,33.92,80559.13,9.2,-0.8426,0.00013,13.38459]
[1778163366768,33.92,80559.13,9.2,-0.8426,0.00013,13.38459]
[1778163367665,33.92,80557.64,9.2,-0.84279,0.00013,13.3735]
[1778163367987,33.92,80557.64,9.2,-0.84279,0.00013,13.3735]
[1778163368743,33.92,80556.63,9.2,-0.84292,0.00013,13.36592]
[1778163369588,33.92,80556.63,9.2,-0.84292,0.00013,13.36592]
[1778163369457,33.92,80538.07,9.2,-0.84528,0.00013,13.23047]
[1778163369717,33.92,80538.07,9.2,-0.84528,0.00013,13.23047]
[1778163370465,33.92,80512.94,9.2,-0.84844,0.00012,13.0467]
[1778163371472,33.92,80513.37,9.2,-0.84838,0.00012,13.05006]
[1778163372479,33.92,80528.69,9.2,-0.84646,0.00013,13.162]
[1778163372734,33.92,80528.69,9.2,-0.84646,0.00013,13.162]
[1778163372961,33.92,80528.69,9.2,-0.84646,0.00013,13.162]
[1778163373486,33.92,80536.31,9.2,-0.8455,0.00013,13.21765]
[1778163374493,33.92,80531.57,9.2,-0.8461,0.00013,13.18306]
[1778163375500,33.92,80533.01,9.2,-0.84592,0.00013,13.1936]
[1778163376507,33.92,80527.73,9.2,-0.84658,0.00013,13.15511]
[1778163377514,33.92,80524.03,9.2,-0.84704,0.00013,13.1282]
[1778163379528,33.92,80527.65,9.2,-0.84658,0.00013,13.1548]
[1778163381284,33.92,80528.05,9.2,-0.84653,0.00013,13.15785]
[1778163381542,33.92,80527.46,9.2,-0.84661,0.00013,13.15355]
[1778163382827,33.92,80525.9,9.2,-0.8468,0.00013,13.14224]
[1778163383556,33.92,80528.07,9.2,-0.84653,0.00013,13.15816]
[1778163385200,33.92,80527.32,9.2,-0.84662,0.00013,13.15282]
[1778163385570,33.92,80525.04,9.2,-0.8469,0.00013,13.13619]
[1778163387584,33.92,80530.48,9.2,-0.84622,0.00013,13.17606]
[1778163389003,33.92,80533.66,9.2,-0.84582,0.00013,13.1993]
[1778163389875,33.92,80541.56,9.2,-0.84482,0.00013,13.25694]
[1778163390607,33.92,80551.16,9.2,-0.8436,0.00013,13.32693]
[1778163391614,33.92,80553.88,9.2,-0.84331,0.00013,13.34118]
[1778163392622,33.92,80553.2,9.2,-0.8434,0.00013,13.33603]
[1778163394484,33.92,80552.54,9.2,-0.84349,0.00013,13.33086]
[1778163394636,33.92,80551.29,9.2,-0.84365,0.00013,13.32174]
[1778163395762,33.92,80551.29,9.2,-0.84365,0.00013,13.32174]
[1778163397171,33.92,80551.45,9.2,-0.84363,0.00013,13.32275]
[1778163397302,33.92,80551.45,9.2,-0.84363,0.00013,13.32275]
[1778163397373,33.92,80551.45,9.2,-0.84363,0.00013,13.32275]
[1778163397474,33.92,80556.89,9.2,-0.84294,0.00013,13.36222]
[1778163398550,33.92,80556.89,9.2,-0.84294,0.00013,13.36222]
[1778163397658,33.92,80567.74,9.2,-0.84156,0.00013,13.44143]
[1778163398845,33.92,80567.74,9.2,-0.84156,0.00013,13.44143]
[1778163398890,33.92,80577.41,9.2,-0.84031,0.00013,13.51218]
[1778163399673,33.92,80589.93,9.2,-0.83869,0.00013,13.60368]
[1778163401456,33.92,80589.93,9.2,-0.83869,0.00013,13.60368]
[1778163401500,33.92,80589.93,9.2,-0.83869,0.00013,13.60368]
[1778163401507,33.92,80605.0,9.2,-0.83673,0.00013,13.71346]
[1778163401570,33.92,80605.0,9.2,-0.83673,0.00013,13.71346]
[1778163401626,33.92,80605.0,9.2,-0.83673,0.00013,13.71346]
[1778163402280,33.92,80605.0,9.2,-0.83673,0.00013,13.71346]
[1778163402463,33.92,80605.0,9.2,-0.83673,0.00013,13.71346]
[1778163402524,33.92,80611.4,9.2,-0.8359,0.00013,13.75993]
[1778163402700,33.92,80611.4,9.2,-0.8359,0.00013,13.75993]
[1778163402766,33.92,80617.04,9.2,-0.83516,0.00013,13.80111]
[1778163403700,33.92,80614.3,9.2,-0.83553,0.00013,13.7808]
[1778163404707,33.91,80615.81,9.2,-0.83533,0.00013,13.79154]
[1778163405631,33.91,80615.81,9.2,-0.83533,0.00013,13.79154]
[1778163405957,33.91,80615.81,9.2,-0.83533,0.00013,13.79154]
[1778163408507,33.91,80615.47,9.2,-0.83539,0.00013,13.78818]
[1778163407728,33.91,80612.14,9.2,-0.83583,0.00013,13.76386]
[1778163408735,33.91,80606.64,9.2,-0.83656,0.00013,13.72344]
[1778163410180,33.91,80603.05,9.2,-0.83703,0.00013,13.69684]
[1778163411534,33.91,80603.05,9.2,-0.83703,0.00013,13.69684]
[1778163411542,33.91,80598.39,9.2,-0.83764,0.00013,13.66268]
[1778163412357,33.91,80598.39,9.2,-0.83764,0.00013,13.66268]
[1778163412859,33.91,80597.64,9.2,-0.83774,0.00013,13.65708]
[1778163412906,33.91,80597.64,9.2,-0.83774,0.00013,13.65708]
[1778163412958,33.91,80589.64,9.2,-0.83878,0.00013,13.59865]
[1778163413779,33.91,80586.62,9.2,-0.83917,0.00013,13.57655]
[1778163414786,33.91,80583.37,9.2,-0.8396,0.00013,13.55279]
[1778163416479,33.91,80583.37,9.2,-0.8396,0.00013,13.55279]
[1778163416550,33.91,80579.94,9.2,-0.84004,0.00013,13.52777]
[1778163416800,33.91,80577.79,9.2,-0.84031,0.00013,13.51206]
[1778163418814,33.91,80575.79,9.2,-0.84057,0.00013,13.49755]
[1778163420145,33.91,80575.79,9.2,-0.84057,0.00013,13.49755]
[1778163420224,33.91,80575.79,9.2,-0.84057,0.00013,13.49755]
[1778163420449,33.91,80575.79,9.2,-0.84057,0.00013,13.49755]
[1778163420550,33.91,80568.46,9.2,-0.84151,0.00013,13.4442]
[1778163420828,33.91,80560.04,9.2,-0.84259,0.00013,13.38272]
[1778163422383,33.91,80554.1,9.2,-0.84335,0.00013,13.33912]
[1778163422845,33.91,80546.34,9.2,-0.84433,0.00013,13.28247]
[1778163424495,33.91,80546.34,9.2,-0.84433,0.00013,13.28247]
[1778163424536,33.91,80544.6,9.2,-0.84456,0.00013,13.26949]
[1778163424643,33.91,80544.6,9.2,-0.84456,0.00013,13.26949]
[1778163424969,33.91,80544.6,9.2,-0.84456,0.00013,13.26949]
[1778163425401,33.91,80540.51,9.2,-0.84508,0.00013,13.23955]
[1778163426333,33.91,80539.0,9.2,-0.84527,0.00013,13.22849]
[1778163426872,33.91,80543.55,9.2,-0.84469,0.00013,13.2617]
[1778163427879,33.91,80546.07,9.2,-0.84438,0.00013,13.28006]
[1778163431531,33.91,80547.62,9.2,-0.84419,0.00013,13.291]
[1778163431910,33.91,80544.63,9.2,-0.84457,0.00013,13.26917]
[1778163432917,33.91,80542.44,9.2,-0.84484,0.00013,13.25307]
[1778163433924,33.91,80530.87,9.2,-0.84631,0.00013,13.16855]
[1778163434931,33.91,80528.49,9.2,-0.84661,0.00013,13.15113]
[1778163436069,33.91,80537.31,9.2,-0.84549,0.00013,13.21562]
[1778163437521,33.91,80540.39,9.2,-0.8451,0.00013,13.23809]
[1778163437952,33.91,80541.67,9.2,-0.84494,0.00013,13.24743]
[1778163439966,33.91,80540.99,9.2,-0.84503,0.00013,13.24238]
[1778163441981,33.91,80539.08,9.2,-0.84527,0.00013,13.22835]
[1778163442988,33.91,80538.6,9.2,-0.84533,0.00013,13.22482]
[1778163443995,33.91,80535.59,9.2,-0.84571,0.00013,13.20283]
[1778163444998,33.91,80535.59,9.2,-0.84571,0.00013,13.20283]
[1778163445007,33.91,80531.38,9.2,-0.84624,0.00013,13.1721]
[1778163445753,33.91,80531.38,9.2,-0.84624,0.00013,13.1721]
[1778163446011,33.91,80525.6,9.2,-0.84697,0.00013,13.12995]
[1778163447018,33.91,80524.38,9.2,-0.84712,0.00013,13.12111]
[1778163447855,33.91,80524.38,9.2,-0.84712,0.00013,13.12111]
[1778163451046,33.91,80520.6,9.2,-0.84763,0.00013,13.08869]
[1778163453956,33.91,80520.22,9.2,-0.84768,0.00013,13.08606]
[1778163455059,33.91,80520.8,9.2,-0.84761,0.00013,13.09029]
[1778163455074,33.91,80510.56,9.2,-0.84889,0.00012,13.01554]
[1778163456081,33.91,80505.96,9.2,-0.84946,0.00012,12.98202]
[1778163457053,33.91,80505.96,9.2,-0.84946,0.00012,12.98202]
[1778163457089,33.91,80508.62,9.2,-0.84913,0.00012,13.00148]
[1778163458095,33.91,80515.76,9.2,-0.84824,0.00012,13.05357]
[1778163459102,33.91,80513.45,9.2,-0.84852,0.00012,13.03668]
[1778163460617,33.91,80513.45,9.2,-0.84852,0.00012,13.03668]
[1778163460227,33.91,80507.97,9.2,-0.84921,0.00012,12.99671]
[1778163460824,33.91,80507.97,9.2,-0.84921,0.00012,12.99671]
[1778163460966,33.91,80507.97,9.2,-0.84921,0.00012,12.99671]
[1778163461216,33.91,80507.97,9.2,-0.84921,0.00012,12.99671]
[1778163461558,33.91,80507.97,9.2,-0.84921,0.00012,12.99671]
[1778163461619,33.91,80503.09,9.2,-0.84981,0.00012,12.96117]
[1778163461761,33.91,80503.09,9.2,-0.84981,0.00012,12.96117]
[1778163462230,33.91,80497.19,9.2,-0.85054,0.00012,12.91826]
[1778163463130,33.91,80498.57,9.2,-0.85037,0.00012,12.92845]
[1778163463967,33.91,80498.57,9.2,-0.85037,0.00012,12.92845]
[1778163464502,33.91,80500.32,9.2,-0.85015,0.00012,12.94132]
[1778163465144,33.91,80499.25,9.2,-0.85028,0.00012,12.93363]
[1778163465782,33.91,80499.25,9.2,-0.85028,0.00012,12.93363]
[1778163466257,33.91,80505.01,9.2,-0.84956,0.00012,12.97572]
[1778163467967,33.91,80505.26,9.2,-0.84953,0.00012,12.9776]
[1778163468166,33.91,80501.37,9.2,-0.85001,0.00012,12.9493]
[1778163469173,33.91,80502.53,9.2,-0.84987,0.00012,12.95785]
[1778163471188,33.91,80501.92,9.2,-0.84994,0.00012,12.95356]
[1778163473202,33.91,80501.47,9.2,-0.84999,0.00012,12.95046]
[1778163474631,33.91,80502.58,9.2,-0.84985,0.00012,12.95863]
[1778163475217,33.91,80503.79,9.2,-0.8497,0.00012,12.96753]
[1778163478238,33.91,80501.95,9.2,-0.84993,0.00012,12.95431]
[1778163479248,33.91,80505.65,9.2,-0.84947,0.00012,12.98136]
[1778163480256,33.91,80507.75,9.2,-0.84921,0.00012,12.99671]
[1778163482476,33.91,80513.14,9.2,-0.84853,0.00012,13.03605]
[1778163483277,33.91,80508.32,9.2,-0.84913,0.00012,13.00113]
[1778163484284,33.91,80502.92,9.2,-0.8498,0.00012,12.96179]
[1778163485291,33.91,80501.66,9.2,-0.84995,0.00012,12.95268]
[1778163486298,33.91,80502.3,9.2,-0.84987,0.00012,12.95743]
[1778163488312,33.91,80490.69,9.2,-0.8513,0.00012,12.87301]
[1778163489319,33.91,80484.2,9.2,-0.8521,0.00012,12.82595]
[1778163493347,33.92,80481.77,9.2,-0.85238,0.00012,12.80931]
[1778163494110,33.92,80481.77,9.2,-0.85238,0.00012,12.80931]
[1778163494159,33.92,80481.77,9.2,-0.85238,0.00012,12.80931]
[1778163494372,33.92,80481.77,9.2,-0.85238,0.00012,12.80931]
[1778163494422,33.92,80481.77,9.2,-0.85238,0.00012,12.80931]
[1778163494485,33.92,80466.09,9.2,-0.85429,0.00012,12.69553]
[1778163495206,33.92,80466.09,9.2,-0.85429,0.00012,12.69553]
[1778163495305,33.92,80466.09,9.2,-0.85429,0.00012,12.69553]
[1778163495472,33.92,80452.24,9.2,-0.85596,0.00012,12.59488]
[1778163495986,33.92,80452.24,9.2,-0.85596,0.00012,12.59488]
[1778163496370,33.92,80436.14,9.2,-0.85789,0.00012,12.47797]
[1778163497386,33.92,80441.48,9.2,-0.85726,0.00012,12.51663]
[1778163498387,33.92,80443.99,9.2,-0.85695,0.00012,12.53501]
[1778163498797,33.92,80443.99,9.2,-0.85695,0.00012,12.53501]
[1778163499547,33.92,80448.88,9.2,-0.85637,0.00012,12.57035]
[1778163500401,33.92,80450.56,9.2,-0.85617,0.00012,12.58235]
[1778163501408,33.92,80452.93,9.2,-0.85588,0.00012,12.59963]
[1778163502189,33.92,80452.93,9.2,-0.85588,0.00012,12.59963]
[1778163502386,33.92,80452.93,9.2,-0.85588,0.00012,12.59963]
[1778163502415,33.92,80458.23,9.2,-0.85525,0.00012,12.63789]
[1778163503422,33.92,80457.8,9.2,-0.8553,0.00012,12.63475]
[1778163504310,33.92,80457.8,9.2,-0.8553,0.00012,12.63475]
[1778163504325,33.92,80457.8,9.2,-0.8553,0.00012,12.63475]
[1778163504430,33.92,80460.45,9.2,-0.85498,0.00012,12.654]
[1778163504975,33.92,80460.45,9.2,-0.85498,0.00012,12.654]
[1778163505436,33.92,80459.92,9.2,-0.85504,0.00012,12.65015]
[1778163507451,33.92,80459.55,9.2,-0.85509,0.00012,12.64736]
[1778163508458,33.92,80460.52,9.2,-0.85497,0.00012,12.65439]
[1778163509670,33.92,80465.59,9.2,-0.85436,0.00012,12.69121]
[1778163510472,33.92,80471.58,9.2,-0.85363,0.00012,12.73469]
[1778163511479,33.92,80477.43,9.2,-0.85297,0.00012,12.77169]
[1778163512486,33.92,80481.56,9.2,-0.85247,0.00012,12.80155]
[1778163513493,33.92,80483.53,9.2,-0.85223,0.00012,12.81591]
[1778163514500,33.92,80484.26,9.2,-0.85214,0.00012,12.82123]
[1778163515509,33.92,80487.91,9.2,-0.85169,0.00012,12.8478]
[1778163516514,33.92,80490.66,9.2,-0.85135,0.00012,12.86778]
[1778163517521,33.92,80487.79,9.2,-0.8517,0.00012,12.84681]
[1778163518528,33.92,80481.86,9.2,-0.85243,0.00012,12.80361]
[1778163519535,33.92,80481.1,9.2,-0.85253,0.00012,12.7981]
[1778163520542,33.92,80480.28,9.2,-0.85263,0.00012,12.79216]
[1778163521549,33.92,80481.84,9.2,-0.85243,0.00012,12.80355]
[1778163523563,33.92,80480.87,9.2,-0.85255,0.00012,12.79653]
[1778163524570,33.92,80479.27,9.2,-0.85275,0.00012,12.78491]
[1778163525577,33.92,80480.11,9.2,-0.85264,0.00012,12.79107]
[1778163527591,33.92,80477.55,9.2,-0.85296,0.00012,12.77252]
[1778163528598,33.92,80471.14,9.2,-0.85374,0.00012,12.72595]
[1778163529605,33.92,80466.01,9.2,-0.85436,0.00012,12.68866]
[1778163530612,33.92,80470.1,9.2,-0.85386,0.00012,12.71859]
[1778163531619,33.92,80475.74,9.2,-0.85317,0.00012,12.75976]
[1778163532626,33.92,80478.23,9.2,-0.85286,0.00012,12.77797]
[1778163533633,33.92,80481.95,9.2,-0.85241,0.00012,12.80511]
[1778163534640,33.92,80480.78,9.2,-0.85255,0.00012,12.79664]
[1778163537434,33.92,80480.45,9.2,-0.85259,0.00012,12.79434]
[1778163538811,33.92,80480.36,9.2,-0.8526,0.00012,12.7938]
[1778163540682,33.92,80481.28,9.2,-0.85248,0.00012,12.80062]
[1778163542696,33.92,80479.96,9.2,-0.85264,0.00012,12.79113]
[1778163543737,33.92,80483.33,9.2,-0.85223,0.00012,12.81573]
[1778163544610,33.92,80483.33,9.2,-0.85223,0.00012,12.81573]
[1778163544632,33.92,80483.33,9.2,-0.85223,0.00012,12.81573]
[1778163544703,33.92,80483.33,9.2,-0.85223,0.00012,12.81573]
[1778163544714,33.92,80492.6,9.2,-0.85109,0.00012,12.88326]
[1778163545083,33.92,80492.6,9.2,-0.85109,0.00012,12.88326]
[1778163545721,33.92,80499.48,9.2,-0.85024,0.00012,12.93332]
[1778163545839,33.92,80499.48,9.2,-0.85024,0.00012,12.93332]
[1778163546728,33.92,80506.99,9.2,-0.84931,0.00012,12.98792]
[1778163547735,33.92,80508.41,9.2,-0.84914,0.00012,12.99808]
[1778163549750,33.92,80509.87,9.2,-0.84896,0.00012,13.0083]
[1778163550756,33.92,80512.44,9.2,-0.84865,0.00012,13.02681]
[1778163551763,33.92,80511.4,9.2,-0.84878,0.00012,13.01924]
[1778163552770,33.92,80507.63,9.2,-0.84925,0.00012,12.99152]
[1778163553777,33.92,80506.04,9.2,-0.84945,0.00012,12.97972]
[1778163555791,33.91,80507.04,9.2,-0.84933,0.00012,12.98689]
[1778163557805,33.91,80510.28,9.2,-0.84893,0.00012,13.0101]
[1778163558812,33.91,80512.14,9.2,-0.84871,0.00012,13.02343]
[1778163560826,33.91,80511.12,9.2,-0.84884,0.00012,13.01549]
[1778163562840,33.91,80511.79,9.2,-0.84877,0.00012,13.01991]
[1778163563847,33.91,80506.29,9.2,-0.84946,0.00012,12.97957]
[1778163564854,33.91,80503.15,9.2,-0.84985,0.00012,12.9565]
[1778163565861,33.91,80498.99,9.2,-0.85037,0.00012,12.92602]
[1778163566868,33.91,80497.05,9.2,-0.85061,0.00012,12.91177]
[1778163567875,33.91,80497.9,9.2,-0.8505,0.00012,12.91786]
[1778163568882,33.91,80498.3,9.2,-0.85046,0.00012,12.92068]
[1778163570647,33.91,80497.39,9.2,-0.85057,0.00012,12.91384]
[1778163570896,33.91,80498.54,9.2,-0.85043,0.00012,12.92222]
[1778163571903,33.91,80501.68,9.2,-0.85009,0.00012,12.93956]
[1778163574924,33.91,80500.75,9.2,-0.85022,0.00012,12.93238]
[1778163575931,33.91,80501.49,9.2,-0.85013,0.00012,12.93766]
[1778163576938,33.91,80502.7,9.2,-0.84998,0.00012,12.94635]
[1778163577945,33.91,80507.33,9.2,-0.84941,0.00012,12.97996]
[1778163579959,33.91,80504.84,9.2,-0.84972,0.00012,12.96145]
[1778163580966,33.91,80500.35,9.2,-0.85028,0.00012,12.92856]
[1778163581973,33.9,80495.51,9.2,-0.85088,0.00012,12.89318]
[1778163583153,33.9,80495.51,9.2,-0.85088,0.00012,12.89318]
[1778163583195,33.9,80489.73,9.2,-0.85159,0.00012,12.85101]
[1778163583987,33.9,80479.06,9.2,-0.8529,0.00012,12.77331]
[1778163585205,33.9,80479.06,9.2,-0.8529,0.00012,12.77331]
[1778163585303,33.9,80473.54,9.2,-0.85357,0.00012,12.73331]
[1778163586001,33.9,80476.29,9.2,-0.85324,0.00012,12.75332]
[1778163587008,33.91,80482.93,9.2,-0.85242,0.00012,12.80173]
[1778163588226,33.91,80485.2,9.2,-0.85215,0.00012,12.81826]
[1778163588958,33.91,80485.2,9.2,-0.85215,0.00012,12.81826]
[1778163589023,33.91,80485.68,9.2,-0.85209,0.00012,12.82175]
[1778163591037,33.91,80481.93,9.2,-0.85255,0.00012,12.79442]
[1778163596075,33.91,80477.94,9.2,-0.85303,0.00012,12.76546]
[1778163597083,33.91,80474.57,9.2,-0.85345,0.00012,12.74096]
[1778163598090,33.91,80471.04,9.2,-0.85387,0.00012,12.71533]
[1778163600704,33.91,80471.92,9.2,-0.85377,0.00012,12.72182]
[1778163600710,33.91,80468.89,9.2,-0.85413,0.00012,12.7]
[1778163601113,33.91,80462.05,9.2,-0.85496,0.00012,12.65026]
[1778163602445,33.91,80462.05,9.2,-0.85496,0.00012,12.65026]
[1778163602515,33.91,80458.4,9.2,-0.8554,0.00012,12.62385]
[1778163602961,33.91,80458.4,9.2,-0.8554,0.00012,12.62385]
[1778163603127,33.91,80458.34,9.2,-0.85541,0.00012,12.62341]
[1778163604323,33.91,80458.34,9.2,-0.85541,0.00012,12.62341]
[1778163610176,33.91,80456.63,9.2,-0.85561,0.00012,12.61105]
[1778163612412,33.91,80457.02,9.2,-0.85557,0.00012,12.61389]
[1778163615750,33.91,80460.74,9.2,-0.85512,0.00012,12.64094]
[1778163616532,33.91,80460.74,9.2,-0.85512,0.00012,12.64094]
[1778163618233,33.91,80455.47,9.2,-0.85576,0.00012,12.60253]
[1778163620247,33.91,80448.92,9.2,-0.85654,0.00012,12.55493]
[1778163621292,33.91,80448.92,9.2,-0.85654,0.00012,12.55493]
[1778163621517,33.91,80448.92,9.2,-0.85654,0.00012,12.55493]
[1778163621560,33.91,80448.92,9.2,-0.85654,0.00012,12.55493]
[1778163621628,33.91,80448.92,9.2,-0.85654,0.00012,12.55493]
[1778163621769,33.91,80445.39,9.2,-0.85697,0.00012,12.5294]
[1778163622262,33.91,80439.91,9.2,-0.85762,0.00012,12.48962]
[1778163623269,33.91,80436.79,9.2,-0.858,0.00012,12.46697]
[1778163626293,33.91,80438.41,9.2,-0.85781,0.00012,12.47847]
[1778163627300,33.91,80439.29,9.2,-0.8577,0.00012,12.48474]
[1778163629314,33.91,80438.09,9.2,-0.85785,0.00012,12.4758]
[1778163634741,33.9,80438.05,9.2,-0.85791,0.00012,12.46965]
[1778163634751,33.9,80439.49,9.2,-0.85774,0.00012,12.47999]
[1778163634968,33.9,80439.49,9.2,-0.85774,0.00012,12.47999]
[1778163635356,33.9,80438.81,9.2,-0.85783,0.00012,12.47494]
[1778163636568,33.9,80438.81,9.2,-0.85783,0.00012,12.47494]
[1778163636668,33.9,80440.79,9.2,-0.85759,0.00012,12.48919]
[1778163637370,33.9,80446.19,9.2,-0.85694,0.00012,12.52855]
[1778163638783,33.9,80446.19,9.2,-0.85694,0.00012,12.52855]
[1778163638552,33.9,80455.73,9.2,-0.85579,0.00012,12.59794]
[1778163638880,33.9,80455.73,9.2,-0.85579,0.00012,12.59794]
[1778163639384,33.9,80457.33,9.2,-0.8556,0.00012,12.60957]
[1778163640731,33.9,80462.37,9.2,-0.85499,0.00012,12.64619]
[1778163641398,33.9,80465.05,9.2,-0.85466,0.00012,12.66561]
[1778163643412,33.9,80464.02,9.2,-0.85478,0.00012,12.65846]
[1778163644419,33.9,80461.32,9.2,-0.85511,0.00012,12.63901]
[1778163645426,33.91,80460.21,9.2,-0.85524,0.00012,12.63115]
[1778163648447,33.91,80462.66,9.2,-0.85493,0.00012,12.64963]
[1778163649454,33.91,80463.31,9.2,-0.85485,0.00012,12.65455]
[1778163651468,33.91,80464.26,9.2,-0.85473,0.00012,12.66185]
[1778163652475,33.91,80463.04,9.2,-0.85487,0.00012,12.65316]
[1778163653482,33.91,80468.1,9.2,-0.85425,0.00012,12.69014]
[1778163654489,33.91,80472.01,9.2,-0.85378,0.00012,12.71872]
[1778163655496,33.91,80473.19,9.2,-0.85363,0.00012,12.7274]
[1778163657510,33.91,80475.26,9.2,-0.85337,0.00012,12.74264]
[1778163658517,33.91,80474.34,9.2,-0.85349,0.00012,12.73602]
[1778163660531,33.91,80473.33,9.2,-0.85361,0.00012,12.72883]
[1778163661538,33.91,80479.51,9.2,-0.85285,0.00012,12.77388]
[1778163662545,33.91,80482.49,9.2,-0.85248,0.00012,12.79559]
[1778163663700,33.91,80487.94,9.2,-0.85182,0.00012,12.83526]
[1778163664041,33.91,80487.94,9.2,-0.85182,0.00012,12.83526]
[1778163664111,33.91,80487.94,9.2,-0.85182,0.00012,12.83526]
[1778163664121,33.91,80487.94,9.2,-0.85182,0.00012,12.83526]
[1778163664200,33.91,80487.94,9.2,-0.85182,0.00012,12.83526]
[1778163664559,33.91,80494.29,9.2,-0.85104,0.00012,12.88145]
[1778163665778,33.91,80495.22,9.2,-0.85092,0.00012,12.88811]
[1778163666573,33.91,80492.4,9.2,-0.85127,0.00012,12.86744]
[1778163667580,33.91,80495.73,9.2,-0.85086,0.00012,12.8916]
[1778163668587,33.91,80497.64,9.2,-0.85063,0.00012,12.90539]
[1778163669594,33.91,80500.52,9.2,-0.85028,0.00012,12.92623]
[1778163670601,33.91,80499.9,9.2,-0.85036,0.00012,12.92154]
[1778163671608,33.91,80498.75,9.2,-0.8505,0.00012,12.913]
[1778163672615,33.91,80496.97,9.2,-0.85072,0.00012,12.89989]
[1778163673622,33.91,80496.36,9.2,-0.8508,0.00012,12.89531]
[1778163675636,33.91,80498.16,9.2,-0.85058,0.00012,12.90818]
[1778163676643,33.91,80498.73,9.2,-0.85052,0.00012,12.91219]
[1778163677650,33.91,80497.26,9.2,-0.8507,0.00012,12.90133]
[1778163678660,33.91,80495.29,9.2,-0.85094,0.00012,12.88684]
[1778163679667,33.91,80496.33,9.2,-0.85082,0.00012,12.89431]
[1778163681681,33.91,80495.1,9.2,-0.85097,0.00012,12.8851]
[1778163682688,33.91,80494.01,9.2,-0.85111,0.00012,12.87705]
[1778163683695,33.91,80495.37,9.2,-0.85094,0.00012,12.88686]
[1778163685270,33.9,80495.51,9.2,-0.85093,0.00012,12.88777]
[1778163685377,33.9,80495.51,9.2,-0.85093,0.00012,12.88777]
[1778163685712,33.9,80476.52,9.2,-0.85326,0.00012,12.74939]
[1778163686374,33.9,80476.52,9.2,-0.85326,0.00012,12.74939]
[1778163686717,33.9,80465.1,9.2,-0.85465,0.00012,12.66639]
[1778163687548,33.9,80465.1,9.2,-0.85465,0.00012,12.66639]
[1778163687724,33.91,80465.23,9.2,-0.85463,0.00012,12.66752]
[1778163690745,33.91,80462.6,9.2,-0.85494,0.00012,12.64898]
[1778163691084,33.91,80462.6,9.2,-0.85494,0.00012,12.64898]
[1778163694774,33.91,80458.76,9.2,-0.85546,0.00012,12.6155]
[1778163697525,33.91,80458.5,9.2,-0.85549,0.00012,12.61362]
[1778163697795,33.91,80452.11,9.2,-0.85626,0.00012,12.56719]
[1778163698802,33.91,80449.51,9.2,-0.85657,0.00012,12.54838]
[1778163701823,33.91,80451.44,9.2,-0.85633,0.00012,12.5627]
[1778163704844,33.91,80449.46,9.2,-0.85657,0.00012,12.54856]
[1778163705442,33.91,80449.46,9.2,-0.85657,0.00012,12.54856]
[1778163705949,33.91,80449.46,9.2,-0.85657,0.00012,12.54856]
[1778163707865,33.91,80444.17,9.2,-0.8572,0.00012,12.51044]
[1778163711893,33.91,80440.85,9.2,-0.85759,0.00012,12.48701]
[1778163714118,33.91,80440.61,9.2,-0.85761,0.00012,12.48546]
[1778163716479,33.91,80440.52,9.2,-0.85761,0.00012,12.48538]
[1778163717422,33.91,80440.5,9.2,-0.85761,0.00012,12.48542]
[1778163719674,33.91,80440.36,9.2,-0.85762,0.00012,12.48479]
[1778163719949,33.91,80445.9,9.2,-0.85695,0.00012,12.5252]
[1778163721963,33.91,80449.8,9.2,-0.85648,0.00012,12.55377]
[1778163723657,33.91,80449.8,9.2,-0.85648,0.00012,12.55377]
[1778163723749,33.91,80452.37,9.2,-0.85617,0.00012,12.57259]
[1778163724034,33.91,80458.46,9.2,-0.85543,0.00012,12.61683]
[1778163725594,33.91,80458.46,9.2,-0.85543,0.00012,12.61683]
[1778163725614,33.91,80460.66,9.2,-0.85517,0.00012,12.63282]
[1778163726953,33.91,80455.48,9.2,-0.85579,0.00012,12.59523]
[1778163728536,33.91,80456.86,9.2,-0.85563,0.00012,12.60525]
[1778163728607,33.91,80462.23,9.2,-0.85498,0.00012,12.64429]
[1778163729014,33.91,80466.32,9.2,-0.85448,0.00012,12.67402]
[1778163730021,33.91,80469.72,9.2,-0.85407,0.00012,12.69868]
[1778163733042,33.91,80465.67,9.2,-0.85457,0.00012,12.66895]
[1778163736063,33.91,80467.82,9.2,-0.85431,0.00012,12.68441]
[1778163741098,33.91,80469.08,9.2,-0.85416,0.00012,12.69319]
[1778163742704,33.91,80469.08,9.2,-0.85416,0.00012,12.69319]
[1778163745471,33.91,80470.9,9.2,-0.85395,0.00012,12.70608]
[1778163745803,33.91,80485.23,9.2,-0.85219,0.00012,12.81037]
[1778163746133,33.91,80498.73,9.2,-0.85053,0.00012,12.90869]
[1778163747756,33.91,80500.2,9.2,-0.85035,0.00012,12.91915]
[1778163748156,33.91,80500.2,9.2,-0.85035,0.00012,12.91915]
[1778163748756,33.91,80500.2,9.2,-0.85035,0.00012,12.91915]
[1778163748788,33.91,80498.45,9.2,-0.85057,0.00012,12.90629]
[1778163749555,33.91,80498.45,9.2,-0.85057,0.00012,12.90629]
[1778163749648,33.91,80496.85,9.2,-0.85077,0.00012,12.89453]
[1778163750161,33.91,80499.21,9.2,-0.85048,0.00012,12.91173]
[1778163751168,33.91,80495.82,9.2,-0.85095,0.00012,12.88147]
[1778163752907,33.91,80494.72,9.2,-0.85109,0.00012,12.87329]
[1778163753334,33.91,80494.72,9.2,-0.85109,0.00012,12.87329]
[1778163753646,33.91,80494.72,9.2,-0.85109,0.00012,12.87329]
[1778163753734,33.91,80491.09,9.2,-0.85154,0.00012,12.84682]
[1778163754191,33.91,80489.47,9.2,-0.85174,0.00012,12.83502]
[1778163755850,33.91,80489.47,9.2,-0.85174,0.00012,12.83502]
[1778163755931,33.91,80491.54,9.2,-0.85148,0.00012,12.85005]
[1778163756205,33.91,80495.16,9.2,-0.85104,0.00012,12.87642]
[1778163757212,33.91,80491.98,9.2,-0.85143,0.00012,12.85322]
[1778163758585,33.91,80491.98,9.2,-0.85143,0.00012,12.85322]
[1778163758611,33.91,80491.09,9.2,-0.85154,0.00012,12.84663]
[1778163759226,33.91,80486.67,9.2,-0.85208,0.00012,12.81445]
[1778163760233,33.91,80480.55,9.2,-0.85283,0.00012,12.76987]
[1778163762247,33.91,80480.62,9.2,-0.85282,0.00012,12.77048]
[1778163767531,33.91,80479.13,9.2,-0.853,0.00012,12.75996]
[1778163769320,33.91,80479.11,9.2,-0.853,0.00012,12.76]
[1778163769393,33.91,80475.69,9.2,-0.85342,0.00012,12.7352]
[1778163770306,33.91,80470.46,9.2,-0.85405,0.00012,12.69725]
[1778163775341,33.91,80471.02,9.2,-0.85399,0.00012,12.70122]
[1778163780502,33.91,80472.76,9.2,-0.85378,0.00012,12.71343]
[1778163781354,33.91,80472.47,9.2,-0.85382,0.00012,12.71122]
[1778163781572,33.91,80457.73,9.2,-0.85561,0.00012,12.60395]
[1778163782993,33.91,80457.73,9.2,-0.85561,0.00012,12.60395]
[1778163782396,33.91,80444.65,9.2,-0.85718,0.00012,12.50895]
[1778163783076,33.91,80444.65,9.2,-0.85718,0.00012,12.50895]
[1778163783403,33.91,80444.84,9.2,-0.85716,0.00012,12.51054]
[1778163787431,33.91,80447.39,9.2,-0.85684,0.00012,12.52973]
[1778163789666,33.91,80445.3,9.2,-0.85709,0.00012,12.51483]
[1778163790226,33.91,80445.3,9.2,-0.85709,0.00012,12.51483]
[1778163790452,33.91,80440.48,9.2,-0.85766,0.00012,12.47985]
[1778163791083,33.91,80440.48,9.2,-0.85766,0.00012,12.47985]
[1778163791529,33.91,80440.48,9.2,-0.85766,0.00012,12.47985]
[1778163791711,33.91,80438.06,9.2,-0.85795,0.00012,12.46237]
[1778163792819,33.91,80436.87,9.2,-0.8581,0.00012,12.45368]
[1778163794480,33.91,80441.68,9.2,-0.85752,0.00012,12.48877]
[1778163796494,33.91,80440.14,9.2,-0.8577,0.00012,12.47767]
[1778163797501,33.91,80442.89,9.2,-0.85737,0.00012,12.49783]
[1778163800050,33.91,80451.03,9.2,-0.85639,0.00012,12.55697]
[1778163800522,33.91,80454.51,9.2,-0.85597,0.00012,12.58234]
[1778163801529,33.91,80448.67,9.2,-0.85667,0.00012,12.53998]
[1778163802536,33.91,80444.67,9.2,-0.85715,0.00012,12.51077]
[1778163803543,33.91,80441.87,9.2,-0.85749,0.00012,12.49061]
[1778163804977,33.91,80441.87,9.2,-0.85749,0.00012,12.49061]
[1778163805030,33.91,80441.87,9.2,-0.85749,0.00012,12.49061]
[1778163805557,33.91,80441.69,9.2,-0.8575,0.00012,12.48967]
[1778163809585,33.91,80443.82,9.2,-0.85725,0.00012,12.50472]
[1778163810366,33.91,80443.82,9.2,-0.85725,0.00012,12.50472]
[1778163810593,33.91,80445.01,9.2,-0.85711,0.00012,12.51323]
[1778163815628,33.91,80447.23,9.2,-0.85691,0.00012,12.52328]
[1778163816635,33.91,80450.22,9.2,-0.85655,0.00012,12.54498]
[1778163818965,33.91,80449.68,9.2,-0.85661,0.00012,12.54102]
[1778163819050,33.91,80449.58,9.2,-0.85662,0.00012,12.54026]
[1778163819114,33.91,80449.58,9.2,-0.85662,0.00012,12.54026]
[1778163819656,33.91,80455.51,9.2,-0.85591,0.00012,12.58343]
[1778163820663,33.91,80460.66,9.2,-0.85528,0.00012,12.6209]
[1778163823691,33.91,80461.24,9.2,-0.85522,0.00012,12.62508]
[1778163824239,33.91,80461.24,9.2,-0.85522,0.00012,12.62508]
[1778163824455,33.91,80461.24,9.2,-0.85522,0.00012,12.62508]
[1778163824698,33.91,80462.25,9.2,-0.85509,0.00012,12.63241]
[1778163825705,33.91,80468.65,9.2,-0.85432,0.00012,12.67891]
[1778163826712,33.91,80470.76,9.2,-0.85406,0.00012,12.69416]
[1778163828726,33.91,80471.52,9.2,-0.85397,0.00012,12.69946]
[1778163833761,33.91,80470.71,9.2,-0.85406,0.00012,12.69426]
[1778163834768,33.91,80469.38,9.2,-0.85422,0.00012,12.68474]
[1778163835775,33.91,80472.11,9.2,-0.85388,0.00012,12.70475]
[1778163836782,33.91,80477.78,9.2,-0.85319,0.00012,12.74613]
[1778163837789,33.91,80479.57,9.2,-0.85297,0.00012,12.75923]
[1778163838796,33.91,80484.74,9.2,-0.85234,0.00012,12.79692]
[1778163842824,33.91,80486.19,9.2,-0.85216,0.00012,12.80753]
[1778163843831,33.91,80490.68,9.2,-0.8516,0.00012,12.84022]
[1778163844838,33.91,80491.56,9.2,-0.8515,0.00012,12.84658]
[1778163847859,33.91,80487.73,9.2,-0.85197,0.00012,12.81854]
[1778163848866,33.91,80490.88,9.2,-0.85158,0.00012,12.84146]
[1778163849133,33.91,80490.88,9.2,-0.85158,0.00012,12.84146]
[1778163849253,33.91,80490.88,9.2,-0.85158,0.00012,12.84146]
[1778163849267,33.91,80490.88,9.2,-0.85158,0.00012,12.84146]
[1778163849305,33.91,80490.88,9.2,-0.85158,0.00012,12.84146]
[1778163849452,33.91,80490.88,9.2,-0.85158,0.00012,12.84146]
[1778163849873,33.91,80493.33,9.2,-0.85128,0.00012,12.85926]
[1778163850882,33.91,80492.23,9.2,-0.85142,0.00012,12.85118]
[1778163851888,33.91,80488.1,9.2,-0.85193,0.00012,12.82105]
[1778163852895,33.91,80487.74,9.2,-0.85197,0.00012,12.81842]
[1778163853902,33.91,80489.52,9.2,-0.85175,0.00012,12.83137]
[1778163854909,33.91,80493.9,9.2,-0.85122,0.00012,12.86323]
[1778163855916,33.91,80502.47,9.2,-0.85016,0.00012,12.92559]
[1778163856923,33.91,80505.91,9.2,-0.84973,0.00012,12.9505]
[1778163857930,33.91,80508.52,9.2,-0.84941,0.00012,12.96933]
[1778163858937,33.91,80506.13,9.2,-0.84971,0.00012,12.9517]
[1778163859944,33.91,80503.06,9.2,-0.8501,0.00012,12.92914]
[1778163860951,33.91,80503.95,9.2,-0.84999,0.00012,12.93574]
[1778163861958,33.91,80511.6,9.2,-0.84904,0.00012,12.99133]
[1778163862965,33.91,80515.53,9.2,-0.84855,0.00012,13.01975]
[1778163863972,33.91,80517.74,9.2,-0.84828,0.00012,13.0356]
[1778163864770,33.91,80517.74,9.2,-0.84828,0.00012,13.0356]
[1778163864831,33.91,80517.74,9.2,-0.84828,0.00012,13.0356]
[1778163864993,33.91,80530.57,9.2,-0.84668,0.00013,13.12888]
[1778163865253,33.91,80530.57,9.2,-0.84668,0.00013,13.12888]
[1778163865986,33.91,80539.78,9.2,-0.84552,0.00013,13.19594]
[1778163867083,33.91,80539.78,9.2,-0.84552,0.00013,13.19594]
[1778163866993,33.91,80543.18,9.2,-0.8451,0.00013,13.22052]
[1778163868000,33.91,80547.49,9.2,-0.84455,0.00013,13.25196]
[1778163869007,33.91,80549.99,9.2,-0.84423,0.00013,13.27013]
[1778163870015,33.91,80553.11,9.2,-0.84384,0.00013,13.29281]
[1778163871022,33.91,80554.21,9.2,-0.84375,0.00013,13.29527]
[1778163872030,33.91,80550.37,9.2,-0.84424,0.00013,13.2671]
[1778163873037,33.91,80544.52,9.2,-0.84499,0.00013,13.22426]
[1778163874873,33.91,80544.21,9.2,-0.84503,0.00013,13.22193]
[1778163875045,33.91,80544.21,9.2,-0.84503,0.00013,13.22193]
[1778163875055,33.91,80539.78,9.2,-0.84559,0.00013,13.18952]
[1778163876061,33.91,80530.76,9.2,-0.84673,0.00013,13.12341]
[1778163876952,33.91,80530.76,9.2,-0.84673,0.00013,13.12341]
[1778163877082,33.91,80534.23,9.2,-0.8463,0.00013,13.14857]
[1778163878082,33.9,80529.86,9.2,-0.84685,0.00013,13.1165]
[1778163879087,33.9,80524.89,9.2,-0.84747,0.00013,13.08025]
[1778163880094,33.9,80520.64,9.2,-0.84801,0.00013,13.04874]
[1778163880975,33.9,80520.64,9.2,-0.84801,0.00013,13.04874]
[1778163886136,33.9,80524.81,9.2,-0.84751,0.00013,13.07805]
[1778163890164,33.9,80526.92,9.2,-0.84727,0.00013,13.09207]
[1778163893406,33.9,80526.99,9.2,-0.84727,0.00013,13.09187]
[1778163893491,33.9,80524.29,9.2,-0.84762,0.00013,13.07183]
[1778163895103,33.9,80524.29,9.2,-0.84762,0.00013,13.07183]
[1778163895125,33.89,80526.3,9.2,-0.84737,0.00013,13.0861]
[1778163896206,33.89,80523.0,9.2,-0.84779,0.00013,13.0617]
[1778163900214,33.89,80522.79,9.2,-0.84783,0.00013,13.05953]
[1778163900234,33.89,80520.53,9.2,-0.84812,0.00013,13.04274]
[1778163901247,33.89,80520.53,9.2,-0.84812,0.00013,13.04274]
[1778163901251,33.89,80515.79,9.2,-0.84872,0.00012,13.00788]
[1778163902258,33.89,80511.82,9.2,-0.84921,0.00012,12.97869]
[1778163907167,33.89,80512.5,9.2,-0.84914,0.00012,12.98306]
[1778163910314,33.89,80517.07,9.2,-0.84859,0.00012,13.01541]
[1778163911321,33.89,80520.16,9.2,-0.84821,0.00013,13.03772]
[1778163916356,33.88,80520.73,9.2,-0.84816,0.00013,13.04058]
[1778163921391,33.88,80520.85,9.2,-0.84816,0.00013,13.04019]
[1778163925250,33.88,80519.56,9.2,-0.84834,0.00012,13.03002]
[1778163925431,33.88,80516.34,9.2,-0.84875,0.00012,13.00627]
[1778163927445,33.88,80513.57,9.2,-0.8491,0.00012,12.98561]
[1778163928536,33.88,80513.57,9.2,-0.8491,0.00012,12.98561]
[1778163928839,33.88,80513.57,9.2,-0.8491,0.00012,12.98561]
[1778163928911,33.88,80511.16,9.2,-0.8494,0.00012,12.96767]
[1778163929538,33.88,80511.16,9.2,-0.8494,0.00012,12.96767]
[1778163929701,33.88,80511.16,9.2,-0.8494,0.00012,12.96767]
[1778163929715,33.87,80500.59,9.2,-0.85072,0.00012,12.89043]
[1778163930466,33.87,80491.03,9.2,-0.8519,0.00012,12.82073]
[1778163931414,33.87,80491.03,9.2,-0.8519,0.00012,12.82073]
[1778163931638,33.87,80483.24,9.2,-0.8529,0.00012,12.7585]
[1778163932304,33.87,80483.24,9.2,-0.8529,0.00012,12.7585]
[1778163932471,33.87,80483.24,9.2,-0.8529,0.00012,12.7585]
[1778163932481,33.87,80473.13,9.2,-0.85414,0.00012,12.68479]
[1778163933488,33.87,80467.34,9.2,-0.85485,0.00012,12.64252]
[1778163934553,33.87,80466.78,9.2,-0.85492,0.00012,12.63843]
[1778163937516,33.87,80467.58,9.2,-0.85482,0.00012,12.64438]
[1778163938523,33.87,80466.89,9.2,-0.8549,0.00012,12.63939]
[1778163940775,33.87,80466.82,9.2,-0.85491,0.00012,12.63892]
[1778163940999,33.87,80466.82,9.2,-0.85491,0.00012,12.63892]
[1778163941053,33.87,80466.82,9.2,-0.85491,0.00012,12.63892]
[1778163941137,33.87,80465.34,9.2,-0.85509,0.00012,12.62823]
[1778163941544,33.87,80458.79,9.2,-0.85588,0.00012,12.58058]
[1778163943207,33.88,80454.62,9.2,-0.85638,0.00012,12.55044]
[1778163943558,33.88,80453.83,9.2,-0.85648,0.00012,12.54469]
[1778163944565,33.88,80453.18,9.2,-0.85655,0.00012,12.54029]
[1778163946579,33.88,80461.42,9.2,-0.85555,0.00012,12.60052]
[1778163947987,33.88,80465.99,9.2,-0.85499,0.00012,12.63384]
[1778163948593,33.88,80467.13,9.2,-0.85485,0.00012,12.64216]
[1778163949600,33.88,80465.12,9.2,-0.8551,0.00012,12.62755]
[1778163951147,33.88,80466.44,9.2,-0.85494,0.00012,12.63719]
[1778163951614,33.88,80467.5,9.2,-0.85481,0.00012,12.64492]
[1778163954061,33.88,80468.04,9.2,-0.85474,0.00012,12.64886]
[1778163955643,33.88,80466.61,9.2,-0.85492,0.00012,12.63845]
[1778163957140,33.88,80465.32,9.2,-0.85507,0.00012,12.62908]
[1778163957657,33.88,80458.84,9.2,-0.85586,0.00012,12.58197]
[1778163958863,33.88,80456.98,9.2,-0.85608,0.00012,12.56853]
[1778163959671,33.88,80458.16,9.2,-0.85594,0.00012,12.57722]
[1778163961042,33.88,80457.17,9.2,-0.85605,0.00012,12.57011]
[1778163961685,33.88,80459.37,9.2,-0.85579,0.00012,12.58621]
[1778163963699,33.88,80454.03,9.2,-0.85643,0.00012,12.54752]
[1778163964707,33.88,80452.29,9.2,-0.85664,0.00012,12.535]
[1778163965714,33.88,80451.6,9.2,-0.85672,0.00012,12.53012]
[1778163966721,33.88,80460.03,9.2,-0.8557,0.00012,12.59155]
[1778163967728,33.88,80467.18,9.2,-0.85483,0.00012,12.64362]
[1778163970750,33.88,80465.88,9.2,-0.85499,0.00012,12.63414]
[1778163972082,33.88,80462.35,9.2,-0.85542,0.00012,12.60846]
[1778163972764,33.88,80460.27,9.2,-0.85567,0.00012,12.59338]
[1778163973771,33.88,80455.53,9.2,-0.85624,0.00012,12.55897]
[1778163974778,33.88,80451.21,9.2,-0.85676,0.00012,12.52768]
[1778163975785,33.88,80452.66,9.2,-0.85658,0.00012,12.53837]
[1778163977166,33.88,80454.99,9.2,-0.8563,0.00012,12.55545]
[1778163977799,33.88,80453.83,9.2,-0.85643,0.00012,12.54714]
[1778163979813,33.88,80453.5,9.2,-0.85647,0.00012,12.54501]
[1778163980820,33.88,80455.27,9.2,-0.85625,0.00012,12.55801]
[1778163981827,33.88,80455.7,9.2,-0.8562,0.00012,12.56126]
[1778163983841,33.88,80454.24,9.2,-0.85637,0.00012,12.55089]
[1778163984848,33.88,80453.83,9.2,-0.85642,0.00012,12.54805]
[1778163985855,33.88,80454.32,9.2,-0.85636,0.00012,12.55175]
[1778163986862,33.88,80453.8,9.2,-0.85642,0.00012,12.54811]
[1778163987869,33.88,80449.16,9.2,-0.85697,0.00012,12.51454]
[1778163988876,33.88,80451.04,9.2,-0.85674,0.00012,12.52839]
[1778163990890,33.89,80450.77,9.2,-0.85677,0.00012,12.52678]
[1778163991897,33.89,80449.95,9.2,-0.85692,0.00012,12.51557]
[1778163994918,33.89,80450.06,9.2,-0.85689,0.00012,12.51693]
[1778163995925,33.89,80450.6,9.2,-0.85683,0.00012,12.52104]
[1778163996932,33.89,80453.68,9.2,-0.85645,0.00012,12.5436]
[1778163997939,33.89,80451.68,9.2,-0.85669,0.00012,12.52922]
[1778163998946,33.89,80442.71,9.2,-0.85776,0.00012,12.46423]
[1778163999953,33.89,80446.44,9.2,-0.85731,0.00012,12.49158]
[1778164004988,33.89,80455.2,9.2,-0.85624,0.00012,12.55629]
[1778164005995,33.89,80460.53,9.2,-0.85559,0.00012,12.59515]
[1778164007002,33.89,80461.14,9.2,-0.85552,0.00012,12.59965]
[1778164008011,33.89,80460.38,9.2,-0.85561,0.00012,12.59419]
[1778164009017,33.89,80460.85,9.2,-0.85555,0.00012,12.59753]
[1778164013045,33.89,80458.54,9.2,-0.85584,0.00012,12.58045]
[1778164014052,33.89,80457.98,9.2,-0.8559,0.00012,12.57647]
[1778164015059,33.89,80455.42,9.2,-0.85621,0.00012,12.55796]
[1778164016066,33.89,80453.06,9.2,-0.85649,0.00012,12.54093]
[1778164017073,33.89,80451.36,9.2,-0.8567,0.00012,12.52873]
[1778164018080,33.89,80446.67,9.2,-0.85726,0.00012,12.49483]
[1778164020094,33.89,80448.52,9.2,-0.85703,0.00012,12.50867]
[1778164023115,33.9,80446.49,9.2,-0.85726,0.00012,12.49453]
[1778164028150,33.9,80445.86,9.2,-0.85732,0.00012,12.49098]
[1778164032178,33.9,80442.14,9.2,-0.85775,0.00012,12.46486]
[1778164035199,33.9,80444.75,9.2,-0.85743,0.00012,12.48451]
[1778164040236,33.9,80448.16,9.2,-0.857,0.00012,12.51032]
[1778164041244,33.9,80453.02,9.2,-0.85641,0.00012,12.54578]
[1778164042251,33.9,80458.05,9.2,-0.8558,0.00012,12.58244]
[1778164043258,33.9,80459.13,9.2,-0.85567,0.00012,12.59035]
[1778164044265,33.9,80459.95,9.2,-0.85557,0.00012,12.59636]
[1778164048293,33.91,80459.3,9.2,-0.85565,0.00012,12.59181]
[1778164050307,33.91,80458.92,9.2,-0.85569,0.00012,12.58915]
[1778164052321,33.91,80460.56,9.2,-0.85554,0.00012,12.59576]
[1778164053328,33.91,80464.46,9.2,-0.85507,0.00012,12.62416]
[1778164054336,33.91,80468.32,9.2,-0.8546,0.00012,12.65224]
[1778164055343,33.91,80470.86,9.2,-0.85429,0.00012,12.67068]
[1778164057342,33.91,80474.68,9.2,-0.85383,0.00012,12.69833]
[1778164058098,33.91,80478.35,9.2,-0.85338,0.00012,12.72491]
[1778164058542,33.91,80478.35,9.2,-0.85338,0.00012,12.72491]
[1778164060380,33.9,80477.35,9.2,-0.85351,0.00012,12.71737]
[1778164061386,33.9,80473.98,9.2,-0.85392,0.00012,12.69274]
[1778164063107,33.9,80474.96,9.2,-0.8538,0.00012,12.6997]
[1778164064134,33.9,80475.59,9.2,-0.85373,0.00012,12.70419]
[1778164064407,33.9,80476.41,9.2,-0.85363,0.00012,12.71016]
[1778164066421,33.9,80475.52,9.2,-0.85374,0.00012,12.70349]
[1778164067429,33.9,80476.62,9.2,-0.85361,0.00012,12.7114]
[1778164070653,33.9,80477.04,9.2,-0.85356,0.00012,12.71427]
[1778164070751,33.9,80482.33,9.2,-0.85291,0.00012,12.75278]
[1778164071457,33.9,80484.4,9.2,-0.85266,0.00012,12.76785]
[1778164073278,33.9,80485.23,9.2,-0.85255,0.00012,12.77406]
[1778164073471,33.9,80486.22,9.2,-0.85243,0.00012,12.78127]
[1778164078506,33.9,80486.01,9.2,-0.85245,0.00012,12.7801]
[1778164081527,33.9,80484.94,9.2,-0.85258,0.00012,12.77254]
[1778164082534,33.9,80482.94,9.2,-0.85282,0.00012,12.75806]
[1778164084227,33.9,80484.05,9.2,-0.85268,0.00012,12.76636]
[1778164086784,33.91,80484.06,9.2,-0.85268,0.00012,12.76664]
[1778164087256,33.91,80484.98,9.2,-0.85256,0.00012,12.77344]
[1778164087733,33.91,80484.98,9.2,-0.85256,0.00012,12.77344]
[1778164087962,33.91,80484.98,9.2,-0.85256,0.00012,12.77344]
[1778164088369,33.91,80484.98,9.2,-0.85256,0.00012,12.77344]
[1778164088362,33.91,80504.67,9.2,-0.85013,0.00012,12.91694]
[1778164089271,33.91,80523.03,9.2,-0.84785,0.00013,13.05068]
[1778164089583,33.91,80532.2,9.2,-0.8467,0.00013,13.11758]
[1778164091247,33.91,80532.2,9.2,-0.8467,0.00013,13.11758]
[1778164091303,33.9,80532.3,9.2,-0.8467,0.00013,13.11765]
[1778164091957,33.9,80528.23,9.2,-0.84721,0.00013,13.08759]
[1778164092605,33.9,80526.21,9.2,-0.84747,0.00013,13.07285]
[1778164098126,33.9,80525.87,9.2,-0.84753,0.00013,13.0691]
[1778164098380,33.9,80525.87,9.2,-0.84753,0.00013,13.0691]
[1778164098171,33.9,80527.47,9.2,-0.84734,0.00013,13.08015]
[1778164098805,33.9,80531.86,9.2,-0.8468,0.00013,13.11186]
[1778164100031,33.9,80536.06,9.2,-0.84627,0.00013,13.14227]
[1778164101040,33.9,80536.06,9.2,-0.84627,0.00013,13.14227]
[1778164101162,33.9,80536.06,9.2,-0.84627,0.00013,13.14227]
[1778164101252,33.9,80541.21,9.2,-0.84563,0.00013,13.17958]
[1778164101667,33.9,80545.27,9.2,-0.84511,0.00013,13.20922]
[1778164103150,33.9,80546.08,9.2,-0.84502,0.00013,13.21479]
[1778164104057,33.9,80546.08,9.2,-0.84502,0.00013,13.21479]
[1778164104689,33.9,80542.5,9.2,-0.84547,0.00013,13.18865]
[1778164106213,33.9,80542.5,9.2,-0.84547,0.00013,13.18865]
[1778164106300,33.89,80541.7,9.2,-0.84558,0.00013,13.18231]
[1778164107710,33.89,80540.97,9.2,-0.84567,0.00013,13.17702]
[1778164111738,33.89,80543.35,9.2,-0.84544,0.00013,13.18813]
[1778164112618,33.89,80543.35,9.2,-0.84544,0.00013,13.18813]
[1778164113217,33.89,80543.35,9.2,-0.84544,0.00013,13.18813]
[1778164113328,33.89,80543.35,9.2,-0.84544,0.00013,13.18813]
[1778164113405,33.89,80539.37,9.2,-0.84595,0.00013,13.15865]
[1778164113999,33.89,80539.37,9.2,-0.84595,0.00013,13.15865]
[1778164114004,33.89,80540.52,9.2,-0.84581,0.00013,13.16674]
[1778164114759,33.89,80542.51,9.2,-0.84556,0.00013,13.18108]
[1778164115891,33.89,80547.27,9.2,-0.84496,0.00013,13.21562]
[1778164116773,33.89,80548.84,9.2,-0.84476,0.00013,13.22683]
[1778164119171,33.89,80549.04,9.2,-0.84474,0.00013,13.22802]
[1778164119794,33.89,80545.21,9.2,-0.84524,0.00013,13.1995]
[1778164120509,33.89,80545.21,9.2,-0.84524,0.00013,13.1995]
[1778164121104,33.89,80545.21,9.2,-0.84524,0.00013,13.1995]
[1778164121109,33.89,80545.21,9.2,-0.84524,0.00013,13.1995]
[1778164121179,33.89,80541.66,9.2,-0.84569,0.00013,13.17347]
[1778164121919,33.89,80541.66,9.2,-0.84569,0.00013,13.17347]
[1778164122196,33.89,80541.66,9.2,-0.84569,0.00013,13.17347]
[1778164122261,33.89,80506.25,9.2,-0.85013,0.00012,12.91509]
[1778164122697,33.89,80506.25,9.2,-0.85013,0.00012,12.91509]
[1778164122990,33.89,80459.86,9.2,-0.85582,0.00012,12.57683]
[1778164123825,33.89,80450.43,9.2,-0.85696,0.00012,12.50803]
[1778164125141,33.89,80450.43,9.2,-0.85696,0.00012,12.50803]
[1778164125198,33.88,80448.99,9.2,-0.85714,0.00012,12.49726]
[1778164126205,33.88,80448.99,9.2,-0.85714,0.00012,12.49726]
[1778164127876,33.88,80449.2,9.2,-0.85712,0.00012,12.49851]
[1778164128881,33.88,80445.95,9.2,-0.85751,0.00012,12.47481]
[1778164131454,33.88,80446.97,9.2,-0.85739,0.00012,12.48208]
[1778164131828,33.88,80446.97,9.2,-0.85739,0.00012,12.48208]
[1778164133236,33.88,80445.06,9.2,-0.85762,0.00012,12.46813]
[1778164133247,33.88,80441.59,9.2,-0.85804,0.00012,12.44288]
[1778164135108,33.88,80440.76,9.2,-0.85814,0.00012,12.43683]
[1778164135801,33.88,80440.22,9.2,-0.8582,0.00012,12.4329]
[1778164135969,33.88,80440.22,9.2,-0.8582,0.00012,12.4329]
[1778164136156,33.88,80440.22,9.2,-0.8582,0.00012,12.4329]
[1778164136255,33.88,80426.85,9.2,-0.8598,0.00012,12.33584]
[1778164137213,33.88,80418.07,9.2,-0.86084,0.00012,12.27229]
[1778164137944,33.88,80411.44,9.2,-0.86161,0.00012,12.22449]
[1778164139156,33.88,80411.44,9.2,-0.86161,0.00012,12.22449]
[1778164139195,33.88,80411.74,9.2,-0.86157,0.00012,12.22695]
[1778164140407,33.88,80411.37,9.2,-0.86161,0.00012,12.22456]
[1778164140965,33.89,80410.13,9.2,-0.86175,0.00012,12.21587]
[1778164141972,33.89,80408.56,9.2,-0.86193,0.00012,12.2048]
[1778164143986,33.89,80406.67,9.2,-0.86215,0.00012,12.19122]
[1778164146000,33.89,80408.59,9.2,-0.86193,0.00012,12.20522]
[1778164149023,33.89,80405.73,9.2,-0.86225,0.00012,12.18548]
[1778164150436,33.89,80405.73,9.2,-0.86225,0.00012,12.18548]
[1778164151219,33.89,80405.13,9.2,-0.86232,0.00012,12.1812]
[1778164151267,33.89,80399.34,9.2,-0.86299,0.00012,12.1394]
[1778164155381,33.89,80399.96,9.2,-0.86291,0.00012,12.14428]
[1778164155433,33.89,80408.28,9.2,-0.86194,0.00012,12.20458]
[1778164155483,33.89,80408.28,9.2,-0.86194,0.00012,12.20458]
[1778164156075,33.89,80418.01,9.2,-0.86078,0.00012,12.27533]
[1778164157203,33.89,80418.01,9.2,-0.86078,0.00012,12.27533]
[1778164157287,33.89,80416.52,9.2,-0.86096,0.00012,12.26474]
[1778164158089,33.89,80418.49,9.2,-0.86072,0.00012,12.27922]
[1778164159096,33.89,80419.8,9.2,-0.86056,0.00012,12.28891]
[1778164160103,33.89,80419.01,9.2,-0.86065,0.00012,12.28337]
[1778164161111,33.89,80420.89,9.2,-0.86043,0.00012,12.29717]
[1778164162117,33.89,80430.17,9.2,-0.85932,0.00012,12.36461]
[1778164163124,33.89,80436.27,9.2,-0.85859,0.00012,12.40892]
[1778164165138,33.89,80437.03,9.2,-0.8585,0.00012,12.41445]
[1778164166172,33.89,80437.03,9.2,-0.8585,0.00012,12.41445]
[1778164167153,33.89,80436.28,9.2,-0.85859,0.00012,12.40901]
[1778164168159,33.89,80434.42,9.2,-0.85882,0.00012,12.39552]
[1778164168646,33.89,80434.42,9.2,-0.85882,0.00012,12.39552]
[1778164169166,33.89,80429.93,9.2,-0.85935,0.00012,12.36298]
[1778164170291,33.89,80425.08,9.2,-0.85992,0.00012,12.3279]
[1778164172189,33.89,80424.11,9.2,-0.86008,0.00012,12.31571]
[1778164173196,33.9,80423.24,9.2,-0.86019,0.00012,12.30955]
[1778164175353,33.9,80422.74,9.2,-0.86024,0.00012,12.30624]
[1778164177224,33.9,80420.03,9.2,-0.86055,0.00012,12.28694]
[1778164178231,33.9,80409.97,9.2,-0.86174,0.00012,12.21429]
[1778164179238,33.9,80403.72,9.2,-0.86247,0.00012,12.16938]
[1778164182259,33.9,80401.81,9.2,-0.86267,0.00012,12.15659]
[1778164187294,33.9,80401.39,9.2,-0.8627,0.00012,12.15518]
[1778164190315,33.91,80403.59,9.2,-0.86242,0.00012,12.17205]
[1778164194343,33.91,80401.27,9.2,-0.86267,0.00012,12.15647]
[1778164195352,33.91,80403.69,9.2,-0.86239,0.00012,12.17427]
[1778164196358,33.91,80408.27,9.2,-0.86184,0.00012,12.20768]
[1778164199378,33.91,80409.76,9.2,-0.86166,0.00012,12.21915]
[1778164200385,33.91,80408.42,9.2,-0.86181,0.00012,12.20967]
[1778164201392,33.91,80416.84,9.2,-0.86082,0.00012,12.27082]
[1778164202399,33.91,80422.1,9.2,-0.86019,0.00012,12.30904]
[1778164203406,33.91,80405.48,9.2,-0.86215,0.00012,12.18886]
[1778164204413,33.91,80385.67,9.2,-0.86446,0.00012,12.04602]
[1778164205506,33.91,80393.81,9.2,-0.86351,0.00012,12.105]
[1778164206445,33.92,80413.99,9.2,-0.86113,0.00012,12.25129]
[1778164207452,33.92,80426.96,9.2,-0.8596,0.00012,12.3454]
[1778164207699,33.92,80426.96,9.2,-0.8596,0.00012,12.3454]
[1778164208459,33.92,80426.47,9.2,-0.85965,0.00012,12.34191]
[1778164209466,33.92,80423.84,9.2,-0.85996,0.00012,12.32293]
[1778164210473,33.92,80422.18,9.2,-0.86016,0.00012,12.31099]
[1778164210608,33.92,80422.18,9.2,-0.86016,0.00012,12.31099]
[1778164211063,33.92,80422.18,9.2,-0.86016,0.00012,12.31099]
[1778164211481,33.92,80419.58,9.2,-0.86046,0.00012,12.29227]
[1778164212488,33.92,80414.89,9.2,-0.86102,0.00012,12.25845]
[1778164213495,33.92,80409.44,9.2,-0.86166,0.00012,12.21919]
[1778164214502,33.92,80408.76,9.2,-0.86173,0.00012,12.2145]
[1778164215516,33.92,80406.58,9.2,-0.86198,0.00012,12.19897]
[1778164216027,33.92,80406.58,9.2,-0.86198,0.00012,12.19897]
[1778164216361,33.92,80406.58,9.2,-0.86198,0.00012,12.19897]
[1778164216435,33.92,80406.58,9.2,-0.86198,0.00012,12.19897]
[1778164216522,33.92,80400.39,9.2,-0.86271,0.00012,12.15448]
[1778164218536,33.92,80407.93,9.2,-0.86182,0.00012,12.20907]
[1778164219543,33.92,80411.72,9.2,-0.86137,0.00012,12.23672]
[1778164219869,33.92,80411.72,9.2,-0.86137,0.00012,12.23672]
[1778164220020,33.92,80411.72,9.2,-0.86137,0.00012,12.23672]
[1778164220427,33.92,80411.72,9.2,-0.86137,0.00012,12.23672]
[1778164220550,33.92,80416.22,9.2,-0.86084,0.00012,12.26948]
[1778164221558,33.92,80421.76,9.2,-0.86018,0.00012,12.30974]
[1778164222565,33.92,80423.2,9.2,-0.86001,0.00012,12.32026]
[1778164223572,33.92,80423.89,9.2,-0.85992,0.00012,12.32533]
[1778164224579,33.92,80421.11,9.2,-0.86025,0.00012,12.30527]
[1778164226211,33.92,80421.11,9.2,-0.86025,0.00012,12.30527]
[1778164226304,33.92,80421.29,9.2,-0.86023,0.00012,12.30675]
[1778164226593,33.92,80421.76,9.2,-0.86017,0.00012,12.31015]
[1778164227600,33.92,80425.03,9.2,-0.85978,0.00012,12.33391]
[1778164228607,33.92,80426.43,9.2,-0.85962,0.00012,12.3441]
[1778164229614,33.92,80427.38,9.2,-0.8595,0.00012,12.35101]
[1778164230621,33.92,80434.13,9.2,-0.8587,0.00012,12.39995]
[1778164231628,33.92,80437.43,9.2,-0.85835,0.00012,12.4184]
[1778164232683,33.92,80437.43,9.2,-0.85835,0.00012,12.4184]
[1778164232765,33.92,80438.28,9.2,-0.85825,0.00012,12.42448]
[1778164236664,33.92,80437.27,9.2,-0.85838,0.00012,12.41684]
[1778164237670,33.92,80425.8,9.2,-0.85975,0.00012,12.33365]
[1778164238671,33.92,80425.8,9.2,-0.85975,0.00012,12.33365]
[1778164238677,33.92,80422.01,9.2,-0.8602,0.00012,12.30625]
[1778164240207,33.92,80422.01,9.2,-0.8602,0.00012,12.30625]
[1778164240227,33.92,80417.63,9.2,-0.86071,0.00012,12.27477]
[1778164240691,33.92,80415.76,9.2,-0.86093,0.00012,12.26124]
[1778164242544,33.92,80416.1,9.2,-0.86089,0.00012,12.26402]
[1778164242705,33.92,80419.31,9.2,-0.86051,0.00012,12.28725]
[1778164243712,33.92,80422.43,9.2,-0.86014,0.00012,12.30997]
[1778164244762,33.92,80422.43,9.2,-0.86014,0.00012,12.30997]
[1778164244839,33.92,80423.69,9.2,-0.85998,0.00012,12.31919]
[1778164246203,33.92,80423.69,9.2,-0.85998,0.00012,12.31919]
[1778164246252,33.92,80424.74,9.2,-0.85986,0.00012,12.32695]
[1778164246733,33.92,80421.6,9.2,-0.86023,0.00012,12.30421]
[1778164247745,33.92,80419.15,9.2,-0.86052,0.00012,12.28655]
[1778164248752,33.92,80418.35,9.2,-0.86061,0.00012,12.28086]
[1778164250767,33.92,80416.23,9.2,-0.86086,0.00012,12.26576]
[1778164251774,33.92,80415.19,9.2,-0.86098,0.00012,12.25836]
[1778164252781,33.92,80415.68,9.2,-0.86092,0.00012,12.26207]
[1778164253788,33.92,80416.82,9.2,-0.86078,0.00012,12.27048]
[1778164254795,33.93,80416.43,9.2,-0.86082,0.00012,12.26781]
[1778164255803,33.93,80410.95,9.2,-0.86147,0.00012,12.22833]
[1778164257474,33.93,80401.41,9.2,-0.86258,0.00012,12.15988]
[1778164258220,33.93,80401.41,9.2,-0.86258,0.00012,12.15988]
[1778164258573,33.93,80401.41,9.2,-0.86258,0.00012,12.15988]
[1778164258388,33.93,80398.18,9.2,-0.86295,0.00012,12.13677]
[1778164259830,33.93,80396.27,9.2,-0.86317,0.00012,12.12323]
[1778164261457,33.93,80387.87,9.2,-0.86414,0.00012,12.06294]
[1778164262305,33.93,80384.05,9.2,-0.86458,0.00012,12.03555]
[1778164262851,33.93,80387.01,9.2,-0.86424,0.00012,12.0569]
[1778164264865,33.93,80384.66,9.2,-0.86451,0.00012,12.04031]
[1778164265872,33.93,80382.24,9.2,-0.86479,0.00012,12.02304]
[1778164266993,33.93,80382.24,9.2,-0.86479,0.00012,12.02304]
[1778164267168,33.93,80382.24,9.2,-0.86479,0.00012,12.02304]
[1778164267274,33.93,80382.24,9.2,-0.86479,0.00012,12.02304]
[1778164267373,33.93,80379.97,9.2,-0.86504,0.00012,12.00708]
[1778164267992,33.93,80379.97,9.2,-0.86504,0.00012,12.00708]
[1778164268453,33.93,80379.97,9.2,-0.86504,0.00012,12.00708]
[1778164268539,33.93,80372.64,9.2,-0.86588,0.00012,11.9545]
[1778164269563,33.93,80364.7,9.2,-0.86679,0.00011,11.89766]
[1778164269900,33.93,80362.35,9.2,-0.86706,0.00011,11.88076]
[1778164271198,33.93,80362.35,9.2,-0.86706,0.00011,11.88076]
[1778164271327,33.93,80362.35,9.2,-0.86706,0.00011,11.88076]
[1778164271360,33.93,80358.1,9.2,-0.86753,0.00011,11.85099]
[1778164272273,33.93,80358.1,9.2,-0.86753,0.00011,11.85099]
[1778164272351,33.93,80339.65,9.2,-0.86963,0.00011,11.71853]
[1778164273237,33.93,80339.65,9.2,-0.86963,0.00011,11.71853]
[1778164273295,33.94,80315.48,9.2,-0.87233,0.00011,11.54597]
[1778164274272,33.94,80311.35,9.2,-0.87278,0.00011,11.51708]
[1778164275240,33.94,80311.35,9.2,-0.87278,0.00011,11.51708]
[1778164276960,33.94,80307.2,9.2,-0.87323,0.00011,11.4881]
[1778164278301,33.94,80301.77,9.2,-0.87382,0.00011,11.45013]
[1778164278974,33.94,80299.47,9.2,-0.87408,0.00011,11.43373]
[1778164280988,33.94,80293.9,9.2,-0.87468,0.00011,11.39493]
[1778164283002,33.94,80297.6,9.2,-0.87425,0.00011,11.42227]
[1778164283943,33.94,80297.6,9.2,-0.87425,0.00011,11.42227]
[1778164284267,33.94,80297.6,9.2,-0.87425,0.00011,11.42227]
[1778164284501,33.94,80297.6,9.2,-0.87425,0.00011,11.42227]
[1778164284503,33.95,80295.37,9.2,-0.87448,0.00011,11.4073]
[1778164285031,33.95,80295.37,9.2,-0.87448,0.00011,11.4073]
[1778164285292,33.95,80294.52,9.2,-0.87457,0.00011,11.40173]
[1778164286035,33.95,80302.86,9.2,-0.87365,0.00011,11.46116]
[1778164287573,33.95,80309.72,9.2,-0.87288,0.00011,11.511]
[1778164287965,33.95,80309.72,9.2,-0.87288,0.00011,11.511]
[1778164288050,33.95,80308.24,9.2,-0.87304,0.00011,11.50043]
[1778164289057,33.95,80310.1,9.2,-0.87283,0.00011,11.51404]
[1778164290043,33.95,80310.1,9.2,-0.87283,0.00011,11.51404]
[1778164290151,33.95,80310.1,9.2,-0.87283,0.00011,11.51404]
[1778164290486,33.95,80315.08,9.2,-0.87226,0.00011,11.55027]
[1778164291071,33.95,80319.1,9.2,-0.87186,0.00011,11.57361]
[1778164291912,33.95,80319.1,9.2,-0.87186,0.00011,11.57361]
[1778164292078,33.95,80315.27,9.2,-0.87228,0.00011,11.54666]
[1778164295101,33.95,80313.03,9.2,-0.87252,0.00011,11.53187]
[1778164296108,33.96,80301.28,9.2,-0.87381,0.00011,11.44845]
[1778164297115,33.96,80297.44,9.2,-0.87423,0.00011,11.42138]
[1778164298122,33.96,80297.0,9.2,-0.87427,0.00011,11.41865]
[1778164300693,33.96,80297.02,9.2,-0.87426,0.00011,11.41969]
[1778164301200,33.96,80294.31,9.2,-0.87455,0.00011,11.40084]
[1778164305146,33.96,80294.82,9.2,-0.87447,0.00011,11.40586]
[1778164306180,33.97,80297.86,9.2,-0.87412,0.00011,11.42844]
[1778164307187,33.97,80294.89,9.2,-0.87444,0.00011,11.40776]
[1778164308194,33.97,80292.95,9.2,-0.87465,0.00011,11.39439]
[1778164309201,33.97,80295.66,9.2,-0.87434,0.00011,11.41416]
[1778164312226,33.97,80303.87,9.2,-0.87341,0.00011,11.47407]
[1778164312881,33.97,80303.87,9.2,-0.87341,0.00011,11.47407]
[1778164313561,33.97,80303.87,9.2,-0.87341,0.00011,11.47407]
[1778164313634,33.97,80303.87,9.2,-0.87341,0.00011,11.47407]
[1778164313652,33.97,80317.99,9.2,-0.87183,0.00011,11.57567]
[1778164314237,33.97,80335.8,9.2,-0.86983,0.00011,11.70305]
[1778164315244,33.97,80343.93,9.2,-0.8689,0.00011,11.76182]
[1778164316251,33.98,80341.65,9.2,-0.86915,0.00011,11.74609]
[1778164317258,33.98,80340.03,9.2,-0.86933,0.00011,11.73476]
[1778164318265,33.98,80341.69,9.2,-0.86914,0.00011,11.74696]
[1778164319272,33.98,80343.92,9.2,-0.86888,0.00011,11.76323]
[1778164320279,33.98,80345.67,9.2,-0.86868,0.00011,11.77603]
[1778164321286,33.98,80343.61,9.2,-0.86891,0.00011,11.76127]
[1778164322295,33.98,80340.23,9.2,-0.86929,0.00011,11.73755]
[1778164323324,33.98,80340.23,9.2,-0.86929,0.00011,11.73755]
[1778164323403,33.98,80338.3,9.2,-0.8695,0.00011,11.72402]
[1778164324307,33.98,80334.54,9.2,-0.86992,0.00011,11.69742]
[1778164325314,33.98,80328.24,9.2,-0.87062,0.00011,11.6527]
[1778164326321,33.98,80324.81,9.2,-0.871,0.00011,11.6286]
[1778164326713,33.98,80324.81,9.2,-0.871,0.00011,11.6286]
[1778164326806,33.98,80324.81,9.2,-0.871,0.00011,11.6286]
[1778164327248,33.98,80324.81,9.2,-0.871,0.00011,11.6286]
[1778164327590,33.98,80324.81,9.2,-0.871,0.00011,11.6286]
[1778164327663,33.98,80321.61,9.2,-0.87136,0.00011,11.60589]
[1778164327913,33.98,80321.61,9.2,-0.87136,0.00011,11.60589]
[1778164328335,33.98,80313.72,9.2,-0.87223,0.00011,11.54975]
[1778164329292,33.98,80313.72,9.2,-0.87223,0.00011,11.54975]
[1778164329342,33.98,80315.79,9.2,-0.872,0.00011,11.56452]
[1778164330349,33.98,80320.47,9.2,-0.87147,0.00011,11.59848]
[1778164333370,33.99,80324.0,9.2,-0.87107,0.00011,11.6243]
[1778164334377,33.99,80326.94,9.2,-0.87073,0.00011,11.64548]
[1778164336391,33.99,80321.37,9.2,-0.87135,0.00011,11.60593]
[1778164338405,33.99,80326.15,9.2,-0.87081,0.00011,11.64048]
[1778164339412,33.99,80330.11,9.2,-0.87037,0.00011,11.66893]
[1778164344448,33.99,80322.33,9.2,-0.87123,0.00011,11.6138]
[1778164345455,33.99,80316.84,9.2,-0.87184,0.00011,11.57476]
[1778164346462,33.99,80319.29,9.2,-0.87156,0.00011,11.59249]
[1778164347469,33.99,80326.16,9.2,-0.87079,0.00011,11.64177]
[1778164348476,33.99,80329.67,9.2,-0.8704,0.00011,11.66699]
[1778164353511,33.99,80328.67,9.2,-0.87055,0.00011,11.65489]
[1778164354518,33.99,80326.05,9.2,-0.87084,0.00011,11.63627]
[1778164356532,33.99,80328.92,9.2,-0.87052,0.00011,11.65704]
[1778164358546,33.99,80326.87,9.2,-0.87074,0.00011,11.64258]
[1778164359553,33.99,80329.02,9.2,-0.8705,0.00011,11.65807]
[1778164360560,33.99,80325.19,9.2,-0.87093,0.00011,11.63079]
[1778164362818,33.99,80325.98,9.2,-0.87084,0.00011,11.63657]
[1778164363313,33.99,80326.26,9.2,-0.8708,0.00011,11.6387]
[1778164363438,33.99,80326.26,9.2,-0.8708,0.00011,11.6387]
[1778164363592,33.99,80287.0,9.2,-0.87516,0.00011,11.35888]
[1778164363850,33.99,80287.0,9.2,-0.87516,0.00011,11.35888]
[1778164364502,33.99,80287.0,9.2,-0.87516,0.00011,11.35888]
[1778164364586,33.99,80287.0,9.2,-0.87516,0.00011,11.35888]
[1778164364609,33.99,80241.78,9.2,-0.88004,0.00011,11.03889]
[1778164365725,33.99,80241.78,9.2,-0.88004,0.00011,11.03889]
[1778164365599,33.99,80211.65,9.2,-0.88322,0.0001,10.82723]
[1778164366495,33.99,80211.65,9.2,-0.88322,0.0001,10.82723]
[1778164366781,33.99,80211.65,9.2,-0.88322,0.0001,10.82723]
[1778164366614,33.99,80208.25,9.2,-0.88357,0.0001,10.8034]
[1778164366877,33.99,80208.25,9.2,-0.88357,0.0001,10.8034]
[1778164367619,34.0,80210.56,9.2,-0.88331,0.0001,10.82105]
[1778164367827,34.0,80210.56,9.2,-0.88331,0.0001,10.82105]
[1778164368694,34.0,80252.04,9.2,-0.87891,0.00011,11.11325]
[1778164369642,34.0,80260.7,9.2,-0.87797,0.00011,11.175]
[1778164370717,34.0,80260.7,9.2,-0.87797,0.00011,11.175]
[1778164370657,34.0,80269.65,9.2,-0.877,0.00011,11.2388]
[1778164371654,34.0,80269.65,9.2,-0.877,0.00011,11.2388]
[1778164371712,34.0,80269.65,9.2,-0.877,0.00011,11.2388]
[1778164371715,34.0,80279.14,9.2,-0.87596,0.00011,11.30642]
[1778164372663,34.0,80280.74,9.2,-0.87578,0.00011,11.31802]
[1778164374101,34.0,80281.69,9.2,-0.87568,0.00011,11.32499]
[1778164374202,34.0,80281.69,9.2,-0.87568,0.00011,11.32499]
[1778164375133,34.0,80281.45,9.2,-0.8757,0.00011,11.3235]
[1778164375685,34.0,80276.95,9.2,-0.87619,0.00011,11.29178]
[1778164376691,34.0,80270.73,9.2,-0.87686,0.00011,11.24795]
[1778164377698,34.0,80273.62,9.2,-0.87654,0.00011,11.26876]
[1778164379712,34.01,80276.99,9.2,-0.87616,0.00011,11.29323]
[1778164381726,34.01,80269.68,9.2,-0.87695,0.00011,11.24193]
[1778164382177,34.01,80269.68,9.2,-0.87695,0.00011,11.24193]
[1778164382513,34.01,80269.68,9.2,-0.87695,0.00011,11.24193]
[1778164382733,34.01,80263.53,9.2,-0.87761,0.00011,11.19872]
[1778164383190,34.01,80263.53,9.2,-0.87761,0.00011,11.19872]
[1778164385350,34.01,80262.02,9.2,-0.87776,0.00011,11.18879]
[1778164385465,34.01,80262.02,9.2,-0.87776,0.00011,11.18879]
[1778164385756,34.01,80257.56,9.2,-0.87824,0.00011,11.15765]
[1778164386763,34.01,80253.35,9.2,-0.87868,0.00011,11.1283]
[1778164387230,34.01,80253.35,9.2,-0.87868,0.00011,11.1283]
[1778164388443,34.01,80253.35,9.2,-0.87868,0.00011,11.12876]
[1778164388481,34.01,80246.4,9.2,-0.87942,0.00011,11.07954]
[1778164389804,34.01,80239.62,9.2,-0.88014,0.00011,11.03199]
[1778164391279,34.01,80239.62,9.2,-0.88014,0.00011,11.03199]
[1778164391719,34.01,80228.62,9.2,-0.8813,0.00011,10.95516]
[1778164391788,34.01,80228.62,9.2,-0.8813,0.00011,10.95516]
[1778164392365,34.01,80228.62,9.2,-0.8813,0.00011,10.95516]
[1778164392490,34.01,80214.14,9.2,-0.88282,0.0001,10.85357]
[1778164393829,34.01,80225.89,9.2,-0.88158,0.00011,10.9363]
[1778164395413,34.01,80225.89,9.2,-0.88158,0.00011,10.9363]
[1778164395475,34.02,80234.73,9.2,-0.88063,0.00011,10.99954]
[1778164396494,34.02,80234.73,9.2,-0.88063,0.00011,10.99954]
[1778164396575,34.02,80234.73,9.2,-0.88063,0.00011,10.99954]
[1778164396583,34.02,80236.34,9.2,-0.88045,0.00011,11.01125]
[1778164397850,34.02,80234.52,9.2,-0.88064,0.00011,10.99879]
[1778164399366,34.02,80234.52,9.2,-0.88064,0.00011,10.99879]
[1778164399411,34.02,80237.82,9.2,-0.88028,0.00011,11.02277]
[1778164400634,34.02,80233.78,9.2,-0.8807,0.00011,10.99466]
[1778164402707,34.02,80236.55,9.2,-0.8804,0.00011,11.01494]
[1778164403180,34.02,80236.55,9.2,-0.8804,0.00011,11.01494]
[1778164403899,34.02,80240.05,9.2,-0.88002,0.00011,11.03995]
[1778164404900,34.02,80247.58,9.2,-0.87921,0.00011,11.0934]
[1778164407504,34.02,80248.75,9.2,-0.87908,0.00011,11.10197]
[1778164407521,34.03,80247.36,9.2,-0.87922,0.00011,11.09262]
[1778164407961,34.03,80242.86,9.2,-0.8797,0.00011,11.06111]
[1778164411295,34.03,80244.05,9.2,-0.87956,0.00011,11.07005]
[1778164411342,34.03,80235.72,9.2,-0.8805,0.00011,11.00629]
[1778164411949,34.03,80230.45,9.2,-0.88105,0.00011,10.96921]
[1778164413482,34.03,80231.87,9.2,-0.88089,0.00011,10.97995]
[1778164414831,34.03,80230.78,9.2,-0.881,0.00011,10.97268]
[1778164414970,34.03,80234.43,9.2,-0.88062,0.00011,10.99836]
[1778164418712,34.03,80235.31,9.2,-0.8805,0.00011,11.00567]
[1778164418765,34.03,80233.56,9.2,-0.88068,0.00011,10.99371]
[1778164420013,34.04,80236.73,9.2,-0.88034,0.00011,11.01676]
[1778164421393,34.04,80239.21,9.2,-0.88007,0.00011,11.03456]
[1778164422593,34.04,80239.21,9.2,-0.88007,0.00011,11.03456]
[1778164422679,34.04,80239.21,9.2,-0.88007,0.00011,11.03456]
[1778164422730,34.04,80249.07,9.2,-0.87901,0.00011,11.10438]
[1778164423028,34.04,80250.87,9.2,-0.87881,0.00011,11.11759]
[1778164424035,34.04,80254.56,9.2,-0.87841,0.00011,11.14413]
[1778164425042,34.04,80250.96,9.2,-0.87878,0.00011,11.11918]
[1778164427056,34.04,80247.43,9.2,-0.87916,0.00011,11.09466]
[1778164428530,34.04,80247.43,9.2,-0.87916,0.00011,11.09466]
[1778164428721,34.04,80247.43,9.2,-0.87916,0.00011,11.09466]
[1778164429070,34.04,80250.59,9.2,-0.87881,0.00011,11.11742]
[1778164430777,34.04,80244.58,9.2,-0.87945,0.00011,11.07523]
[1778164431064,34.04,80244.58,9.2,-0.87945,0.00011,11.07523]
[1778164431084,34.04,80231.65,9.2,-0.88083,0.00011,10.9842]
[1778164432091,34.04,80224.85,9.2,-0.88154,0.00011,10.93707]
[1778164434772,34.04,80225.74,9.2,-0.88143,0.00011,10.94379]
[1778164436119,34.05,80229.3,9.2,-0.88104,0.00011,10.96971]
[1778164437783,34.05,80229.3,9.2,-0.88104,0.00011,10.96971]
[1778164438134,34.05,80218.36,9.2,-0.88219,0.00011,10.89376]
[1778164439835,34.05,80218.36,9.2,-0.88219,0.00011,10.89376]
[1778164439140,34.05,80213.55,9.2,-0.88268,0.0001,10.86049]
[1778164439984,34.05,80213.55,9.2,-0.88268,0.0001,10.86049]
[1778164440489,34.05,80213.55,9.2,-0.88268,0.0001,10.86049]
[1778164440576,34.05,80210.39,9.2,-0.883,0.0001,10.83949]
[1778164441809,34.05,80210.39,9.2,-0.883,0.0001,10.83949]
[1778164441809,34.05,80204.34,9.2,-0.88362,0.0001,10.79778]
[1778164442161,34.06,80201.88,9.2,-0.88386,0.0001,10.78128]
[1778164443339,34.06,80201.88,9.2,-0.88386,0.0001,10.78128]
[1778164443413,34.06,80205.29,9.2,-0.8835,0.0001,10.80584]
[1778164444175,34.06,80211.29,9.2,-0.88286,0.0001,10.84852]
[1778164445183,34.06,80226.08,9.2,-0.8813,0.00011,10.95286]
[1778164446069,34.06,80226.08,9.2,-0.8813,0.00011,10.95286]
[1778164446128,34.06,80226.08,9.2,-0.8813,0.00011,10.95286]
[1778164446193,34.06,80233.07,9.2,-0.88055,0.00011,11.00245]
[1778164446982,34.06,80233.07,9.2,-0.88055,0.00011,11.00245]
[1778164447200,34.06,80241.39,9.2,-0.87966,0.00011,11.06139]
[1778164448213,34.06,80241.39,9.2,-0.87966,0.00011,11.06139]
[1778164448295,34.06,80245.82,9.2,-0.87918,0.00011,11.09291]
[1778164449217,34.06,80247.81,9.2,-0.87897,0.00011,11.10694]
[1778164450682,34.06,80247.81,9.2,-0.87897,0.00011,11.10694]
[1778164450698,34.06,80247.0,9.2,-0.87905,0.00011,11.10172]
[1778164451027,34.06,80247.0,9.2,-0.87905,0.00011,11.10172]
[1778164451234,34.06,80235.51,9.2,-0.88027,0.00011,11.02106]
[1778164452241,34.06,80234.44,9.2,-0.88038,0.00011,11.01389]
[1778164453248,34.07,80238.32,9.2,-0.87996,0.00011,11.04155]
[1778164454178,34.07,80238.32,9.2,-0.87996,0.00011,11.04155]
[1778164456367,34.07,80240.9,9.2,-0.87967,0.00011,11.06035]
[1778164457151,34.07,80240.18,9.2,-0.87975,0.00011,11.05558]
[1778164457280,34.07,80235.32,9.2,-0.88026,0.00011,11.02168]
[1778164458287,34.07,80231.99,9.2,-0.88061,0.00011,10.99861]
[1778164458875,34.07,80231.99,9.2,-0.88061,0.00011,10.99861]
[1778164459210,34.07,80231.99,9.2,-0.88061,0.00011,10.99861]
[1778164459294,34.07,80227.46,9.2,-0.88108,0.00011,10.96716]
[1778164460301,34.07,80223.78,9.2,-0.88146,0.00011,10.94175]
[1778164462204,34.07,80224.51,9.2,-0.88138,0.00011,10.94733]
[1778164462315,34.07,80227.35,9.2,-0.88107,0.00011,10.96772]
[1778164463322,34.07,80233.73,9.2,-0.88039,0.00011,11.01297]
[1778164465818,34.07,80230.84,9.2,-0.88068,0.00011,10.99336]
[1778164466344,34.08,80228.92,9.2,-0.88088,0.00011,10.98025]
[1778164468359,34.08,80226.32,9.2,-0.88114,0.00011,10.96281]
[1778164469365,34.08,80222.15,9.2,-0.88158,0.00011,10.93398]
[1778164470379,34.08,80219.2,9.2,-0.88188,0.00011,10.91377]
[1778164471525,34.08,80219.2,9.2,-0.88188,0.00011,10.91377]
[1778164471658,34.08,80219.2,9.2,-0.88188,0.00011,10.91377]
[1778164471716,34.08,80213.99,9.2,-0.88247,0.0001,10.87244]
[1778164473093,34.08,80215.02,9.2,-0.88235,0.0001,10.88023]
[1778164473244,34.08,80215.02,9.2,-0.88235,0.0001,10.88023]
[1778164473476,34.08,80225.18,9.2,-0.88127,0.00011,10.95203]
[1778164474331,34.08,80225.18,9.2,-0.88127,0.00011,10.95203]
[1778164474404,34.08,80229.82,9.2,-0.88078,0.00011,10.98507]
[1778164475411,34.09,80231.81,9.2,-0.88056,0.00011,10.99946]
[1778164476663,34.09,80231.81,9.2,-0.88056,0.00011,10.99946]
[1778164476676,34.09,80231.81,9.2,-0.88056,0.00011,10.99946]
[1778164476871,34.09,80231.56,9.2,-0.88058,0.00011,10.9981]
[1778164476945,34.09,80231.56,9.2,-0.88058,0.00011,10.9981]
[1778164477425,34.09,80233.89,9.2,-0.88033,0.00011,11.01487]
[1778164479543,34.09,80233.54,9.2,-0.88036,0.00011,11.01279]
[1778164479736,34.09,80233.54,9.2,-0.88036,0.00011,11.01279]
[1778164479745,34.09,80233.54,9.2,-0.88036,0.00011,11.01279]
[1778164479807,34.09,80228.75,9.2,-0.88086,0.00011,10.97953]
[1778164480328,34.09,80228.75,9.2,-0.88086,0.00011,10.97953]
[1778164480452,34.09,80225.49,9.2,-0.8812,0.00011,10.95708]
[1778164481459,34.09,80223.18,9.2,-0.88143,0.00011,10.94136]
[1778164483098,34.09,80222.28,9.2,-0.88152,0.00011,10.93555]
[1778164484480,34.09,80225.05,9.2,-0.88121,0.00011,10.95603]
[1778164487501,34.1,80222.36,9.2,-0.88147,0.00011,10.93863]
[1778164488508,34.1,80220.51,9.2,-0.88166,0.00011,10.92618]
[1778164489515,34.1,80216.13,9.2,-0.88211,0.00011,10.89603]
[1778164490539,34.1,80216.13,9.2,-0.88211,0.00011,10.89603]
[1778164490652,34.1,80213.95,9.2,-0.88233,0.0001,10.88135]
[1778164491533,34.1,80211.11,9.2,-0.88262,0.0001,10.86208]
[1778164493134,34.1,80211.31,9.2,-0.88259,0.0001,10.86412]
[1778164493873,34.1,80204.11,9.2,-0.88333,0.0001,10.81442]
[1778164495566,34.11,80204.9,9.2,-0.88324,0.0001,10.82075]
[1778164497146,34.11,80203.59,9.2,-0.88337,0.0001,10.81198]
[1778164499680,34.11,80201.89,9.2,-0.88353,0.0001,10.80091]
[1778164500010,34.11,80204.03,9.2,-0.8833,0.0001,10.81628]
[1778164503622,34.11,80207.22,9.2,-0.88295,0.0001,10.84016]
[1778164505636,34.12,80205.24,9.2,-0.88314,0.0001,10.82705]
[1778164506643,34.12,80208.58,9.2,-0.88278,0.0001,10.8511]
[1778164511683,34.12,80208.37,9.2,-0.88275,0.0001,10.85299]
[1778164512690,34.13,80206.5,9.2,-0.88294,0.0001,10.84058]
[1778164517725,34.13,80207.29,9.2,-0.88282,0.0001,10.84881]
[1778164522760,34.14,80207.01,9.2,-0.88282,0.0001,10.84855]
[1778164523767,34.14,80204.06,9.2,-0.88312,0.0001,10.82828]
[1778164524774,34.14,80205.96,9.2,-0.88292,0.0001,10.84192]
[1778164526788,34.14,80204.04,9.2,-0.88311,0.0001,10.82921]
[1778164527795,34.14,80207.04,9.2,-0.88279,0.0001,10.85053]
[1778164529667,34.14,80208.56,9.2,-0.88262,0.0001,10.86148]
[1778164529809,34.14,80214.2,9.2,-0.88203,0.0001,10.90124]
[1778164530159,34.14,80214.2,9.2,-0.88203,0.0001,10.90124]
[1778164530817,34.14,80221.36,9.2,-0.88127,0.00011,10.95194]
[1778164533838,34.14,80223.16,9.2,-0.8811,0.00011,10.96067]
[1778164534845,34.15,80225.03,9.2,-0.8809,0.00011,10.97425]
[1778164535852,34.15,80222.55,9.2,-0.88115,0.00011,10.95733]
[1778164536859,34.15,80210.02,9.2,-0.88246,0.0001,10.87013]
[1778164537866,34.15,80210.13,9.2,-0.88244,0.0001,10.87151]
[1778164540669,34.15,80208.99,9.2,-0.88254,0.0001,10.86478]
[1778164541894,34.15,80206.92,9.2,-0.88274,0.0001,10.85125]
[1778164542901,34.15,80204.42,9.2,-0.883,0.0001,10.83412]
[1778164543739,34.15,80204.42,9.2,-0.883,0.0001,10.83412]
[1778164543913,34.15,80204.42,9.2,-0.883,0.0001,10.83412]
[1778164543929,34.16,80201.35,9.2,-0.88331,0.0001,10.81304]
[1778164544915,34.16,80198.85,9.2,-0.88357,0.0001,10.79599]
[1778164545922,34.16,80195.68,9.2,-0.88389,0.0001,10.7743]
[1778164546062,34.16,80195.68,9.2,-0.88389,0.0001,10.7743]
[1778164548943,34.16,80202.31,9.2,-0.88318,0.0001,10.82185]
[1778164549950,34.16,80200.33,9.2,-0.88338,0.0001,10.80839]
[1778164551798,34.16,80199.1,9.2,-0.88351,0.0001,10.8002]
[1778164552813,34.16,80199.1,9.2,-0.8835,0.0001,10.80059]
[1778164552957,34.16,80199.1,9.2,-0.8835,0.0001,10.80059]
[1778164552831,34.16,80190.66,9.2,-0.88437,0.0001,10.74226]
[1778164552974,34.16,80178.45,9.2,-0.88563,0.0001,10.65736]
[1778164553981,34.16,80183.76,9.2,-0.88508,0.0001,10.6945]
[1778164554988,34.16,80179.71,9.2,-0.88549,0.0001,10.66654]
[1778164556137,34.17,80174.83,9.2,-0.88599,0.0001,10.63289]
[1778164557157,34.17,80174.83,9.2,-0.88599,0.0001,10.63289]
[1778164559023,34.17,80173.45,9.2,-0.88612,0.0001,10.62385]
[1778164564039,34.17,80175.43,9.2,-0.8859,0.0001,10.63888]
[1778164564051,34.17,80183.43,9.2,-0.88507,0.0001,10.69469]
[1778164565133,34.17,80183.43,9.2,-0.88507,0.0001,10.69469]
[1778164565177,34.17,80195.98,9.2,-0.88377,0.0001,10.78227]
[1778164566065,34.17,80201.44,9.2,-0.8832,0.0001,10.82049]
[1778164567072,34.17,80201.82,9.2,-0.88316,0.0001,10.82348]
[1778164568413,34.17,80201.82,9.2,-0.88316,0.0001,10.82348]
[1778164568449,34.17,80199.32,9.2,-0.88341,0.0001,10.80662]
[1778164569091,34.17,80196.57,9.2,-0.88369,0.0001,10.78745]
[1778164570098,34.17,80198.4,9.2,-0.8835,0.0001,10.8002]
[1778164571259,34.17,80198.4,9.2,-0.8835,0.0001,10.8002]
[1778164571302,34.17,80196.39,9.2,-0.88371,0.0001,10.78622]
[1778164572025,34.17,80196.39,9.2,-0.88371,0.0001,10.78622]
[1778164572112,34.17,80184.7,9.2,-0.88492,0.0001,10.70484]
[1778164573966,34.17,80184.7,9.2,-0.88492,0.0001,10.70484]
[1778164574010,34.17,80184.7,9.2,-0.88492,0.0001,10.70484]
[1778164573119,34.17,80181.21,9.2,-0.88528,0.0001,10.68062]
[1778164574127,34.17,80179.15,9.2,-0.88549,0.0001,10.66645]
[1778164575134,34.17,80176.0,9.2,-0.88581,0.0001,10.64476]
[1778164577302,34.17,80176.83,9.2,-0.88572,0.0001,10.65071]
[1778164577986,34.17,80176.83,9.2,-0.88572,0.0001,10.65071]
[1778164578155,34.17,80187.84,9.2,-0.88458,0.0001,10.72766]
[1778164579162,34.17,80193.99,9.2,-0.88394,0.0001,10.77067]
[1778164580169,34.18,80194.25,9.2,-0.88392,0.0001,10.77258]
[1778164582769,34.18,80195.28,9.2,-0.88381,0.0001,10.77979]
[1778164582817,34.18,80199.88,9.2,-0.88333,0.0001,10.81189]
[1778164583293,34.18,80199.88,9.2,-0.88333,0.0001,10.81189]
[1778164584353,34.18,80201.1,9.2,-0.8832,0.0001,10.82036]
[1778164584391,34.18,80203.97,9.2,-0.8829,0.0001,10.84034]
[1778164585649,34.18,80203.97,9.2,-0.8829,0.0001,10.84034]
[1778164585750,34.18,80206.85,9.2,-0.8826,0.0001,10.86037]
[1778164586212,34.17,80209.86,9.2,-0.88229,0.0001,10.8813]
[1778164589390,34.17,80209.73,9.2,-0.88231,0.0001,10.88012]
[1778164589415,34.17,80214.81,9.2,-0.88178,0.00011,10.91551]
[1778164591456,34.17,80213.91,9.2,-0.88188,0.0001,10.90904]
[1778164591519,34.17,80213.91,9.2,-0.88188,0.0001,10.90904]
[1778164591554,34.17,80207.97,9.2,-0.88255,0.0001,10.86204]
[1778164592254,34.17,80206.18,9.2,-0.88274,0.0001,10.84944]
[1778164594494,34.17,80196.93,9.2,-0.8837,0.0001,10.78477]
[1778164595275,34.17,80190.58,9.2,-0.88436,0.0001,10.74056]
[1778164597289,34.17,80194.4,9.2,-0.88396,0.0001,10.7673]
[1778164602324,34.17,80195.26,9.2,-0.88387,0.0001,10.77348]
[1778164605407,34.17,80194.34,9.2,-0.88397,0.0001,10.76713]
[1778164605423,34.17,80197.62,9.2,-0.88362,0.0001,10.79002]
[1778164606907,34.17,80197.62,9.2,-0.88362,0.0001,10.79002]
[1778164606977,34.17,80197.62,9.2,-0.88362,0.0001,10.79002]
[1778164607020,34.17,80201.32,9.2,-0.88324,0.0001,10.81582]
[1778164607212,34.17,80201.32,9.2,-0.88324,0.0001,10.81582]
[1778164607359,34.17,80211.85,9.2,-0.88214,0.0001,10.88931]
[1778164608366,34.17,80215.95,9.2,-0.88171,0.00011,10.91784]
[1778164609995,34.17,80215.95,9.2,-0.88171,0.00011,10.91784]
[1778164610380,34.17,80211.56,9.2,-0.88218,0.0001,10.8868]
[1778164611514,34.17,80206.45,9.2,-0.88271,0.0001,10.85098]
[1778164612440,34.17,80206.45,9.2,-0.88271,0.0001,10.85098]
[1778164612953,34.17,80206.45,9.2,-0.88271,0.0001,10.85098]
[1778164612518,34.17,80202.0,9.2,-0.88318,0.0001,10.81985]
[1778164613401,34.17,80192.95,9.2,-0.88412,0.0001,10.75675]
[1778164614408,34.17,80191.78,9.2,-0.88424,0.0001,10.74867]
[1778164617430,34.17,80184.49,9.2,-0.88499,0.0001,10.69818]
[1778164618436,34.17,80182.16,9.2,-0.88523,0.0001,10.68212]
[1778164622464,34.17,80180.16,9.2,-0.88542,0.0001,10.66883]
[1778164623478,34.17,80177.36,9.2,-0.88571,0.0001,10.64956]
[1778164625496,34.18,80174.67,9.2,-0.88598,0.0001,10.63129]
[1778164626504,34.18,80172.76,9.2,-0.88617,0.0001,10.61826]
[1778164630532,34.18,80169.94,9.2,-0.88644,0.0001,10.59969]
[1778164631124,34.18,80169.94,9.2,-0.88644,0.0001,10.59969]
[1778164631161,34.18,80169.94,9.2,-0.88644,0.0001,10.59969]
[1778164631484,34.18,80169.94,9.2,-0.88644,0.0001,10.59969]
[1778164631702,34.18,80156.18,9.2,-0.88784,0.0001,10.50473]
[1778164632240,34.18,80156.18,9.2,-0.88784,0.0001,10.50473]
[1778164632247,34.18,80156.18,9.2,-0.88784,0.0001,10.50473]
[1778164632548,34.18,80155.62,9.2,-0.8879,0.0001,10.5009]
[1778164633456,34.18,80155.62,9.2,-0.8879,0.0001,10.5009]
[1778164633557,34.18,80153.62,9.2,-0.88809,0.0001,10.48749]
[1778164634705,34.18,80153.62,9.2,-0.88809,0.0001,10.48749]
[1778164634778,34.18,80149.47,9.2,-0.88851,0.0001,10.45891]
[1778164635155,34.18,80149.47,9.2,-0.88851,0.0001,10.45891]
[1778164635571,34.18,80147.48,9.2,-0.88871,0.0001,10.44529]
[1778164636106,34.18,80147.48,9.2,-0.88871,0.0001,10.44529]
[1778164636193,34.18,80147.48,9.2,-0.88871,0.0001,10.44529]
[1778164636572,34.18,80147.48,9.2,-0.88871,0.0001,10.44529]
[1778164636724,34.18,80147.48,9.2,-0.88871,0.0001,10.44529]
[1778164636731,34.18,80149.6,9.2,-0.88849,0.0001,10.46005]
[1778164637787,34.18,80153.74,9.2,-0.88807,0.0001,10.48873]
[1778164638212,34.18,80153.74,9.2,-0.88807,0.0001,10.48873]
[1778164638325,34.18,80153.74,9.2,-0.88807,0.0001,10.48873]
[1778164638995,34.18,80153.74,9.2,-0.88807,0.0001,10.48873]
[1778164638592,34.18,80159.71,9.2,-0.88747,0.0001,10.53006]
[1778164639257,34.18,80159.71,9.2,-0.88747,0.0001,10.53006]
[1778164639879,34.18,80159.71,9.2,-0.88747,0.0001,10.53006]
[1778164640032,34.18,80159.71,9.2,-0.88747,0.0001,10.53006]
[1778164639881,34.18,80165.67,9.2,-0.88686,0.0001,10.57168]
[1778164640227,34.18,80165.67,9.2,-0.88686,0.0001,10.57168]
[1778164640494,34.18,80165.67,9.2,-0.88686,0.0001,10.57168]
[1778164641614,34.18,80168.47,9.2,-0.88656,0.0001,10.59172]
[1778164642621,34.18,80165.71,9.2,-0.88684,0.0001,10.5729]
[1778164643628,34.18,80167.44,9.2,-0.88666,0.0001,10.5852]
[1778164646649,34.19,80170.23,9.2,-0.88636,0.0001,10.60544]
[1778164651986,34.19,80170.38,9.2,-0.88633,0.0001,10.60752]
[1778164652059,34.19,80172.46,9.2,-0.88616,0.0001,10.61688]
[1778164652695,34.19,80175.2,9.2,-0.88588,0.0001,10.63611]
[1778164654909,34.19,80176.77,9.2,-0.88571,0.0001,10.6472]
[1778164655938,34.19,80177.88,9.2,-0.88559,0.0001,10.65509]
[1778164660751,34.19,80173.26,9.2,-0.88605,0.0001,10.62402]
[1778164661869,34.19,80173.26,9.2,-0.88605,0.0001,10.62402]
[1778164661965,34.19,80170.9,9.2,-0.88629,0.0001,10.60785]
[1778164665805,34.19,80170.83,9.2,-0.88629,0.0001,10.608]
[1778164665856,34.19,80168.86,9.2,-0.88649,0.0001,10.59456]
[1778164666196,34.19,80168.86,9.2,-0.88649,0.0001,10.59456]
[1778164666799,34.19,80163.65,9.2,-0.88702,0.0001,10.55838]
[1778164667801,34.19,80154.45,9.2,-0.88795,0.0001,10.49474]
[1778164668216,34.19,80154.45,9.2,-0.88795,0.0001,10.49474]
[1778164668808,34.19,80151.11,9.2,-0.88829,0.0001,10.47173]
[1778164669490,34.19,80151.11,9.2,-0.88829,0.0001,10.47173]
[1778164669815,34.19,80139.7,9.2,-0.88944,0.0001,10.39317]
[1778164670822,34.19,80136.46,9.2,-0.88976,0.0001,10.37106]
[1778164672480,34.2,80136.7,9.2,-0.88973,0.0001,10.37293]
[1778164674278,34.2,80135.53,9.2,-0.88984,0.0001,10.36533]
[1778164677032,34.2,80135.08,9.2,-0.88988,0.0001,10.36269]
[1778164677358,34.2,80134.98,9.2,-0.88989,0.0001,10.36224]
[1778164677719,34.2,80134.98,9.2,-0.88989,0.0001,10.36224]
[1778164677871,34.2,80123.1,9.2,-0.89107,0.0001,10.28092]
[1778164678132,34.2,80123.1,9.2,-0.89107,0.0001,10.28092]
[1778164678878,34.2,80116.99,9.2,-0.89167,0.0001,10.23904]
[1778164679887,34.2,80114.28,9.2,-0.89194,0.0001,10.22055]
[1778164682908,34.2,80117.12,9.2,-0.89165,0.0001,10.24024]
[1778164683915,34.2,80121.93,9.2,-0.89118,0.0001,10.27325]
[1778164688000,34.2,80116.65,9.2,-0.8917,0.0001,10.23715]
[1778164688955,34.2,80106.99,9.2,-0.89265,0.0001,10.17118]
[1778164690123,34.2,80106.99,9.2,-0.89265,0.0001,10.17118]
[1778164689962,34.2,80102.52,9.2,-0.89308,0.0001,10.14084]
[1778164690520,34.2,80102.52,9.2,-0.89308,0.0001,10.14084]
[1778164690614,34.2,80102.52,9.2,-0.89308,0.0001,10.14084]
[1778164691180,34.2,80102.02,9.2,-0.8931,0.0001,10.13962]
[1778164691324,34.2,80102.02,9.2,-0.8931,0.0001,10.13962]
[1778164691976,34.21,80099.92,9.2,-0.8933,0.0001,10.12552]
[1778164692191,34.21,80099.92,9.2,-0.8933,0.0001,10.12552]
[1778164692209,34.21,80099.92,9.2,-0.8933,0.0001,10.12552]
[1778164693035,34.21,80099.92,9.2,-0.8933,0.0001,10.12552]
[1778164693107,34.21,80094.42,9.2,-0.89384,0.0001,10.08829]
[1778164693990,34.21,80092.4,9.2,-0.89403,0.0001,10.07483]
[1778164694998,34.21,80094.86,9.2,-0.89378,0.0001,10.09189]
[1778164695968,34.21,80094.86,9.2,-0.89378,0.0001,10.09189]
[1778164696029,34.21,80091.34,9.2,-0.89412,0.0001,10.06822]
[1778164696165,34.21,80091.34,9.2,-0.89412,0.0001,10.06822]
[1778164696184,34.21,80091.34,9.2,-0.89412,0.0001,10.06822]
[1778164696216,34.21,80091.34,9.2,-0.89412,0.0001,10.06822]
[1778164696964,34.21,80091.34,9.2,-0.89412,0.0001,10.06822]
[1778164697017,34.21,80080.96,9.2,-0.89512,0.0001,9.99802]
[1778164698024,34.21,80082.34,9.2,-0.89498,0.0001,10.00782]
[1778164699031,34.21,80079.8,9.2,-0.89522,0.0001,9.991]
[1778164700038,34.21,80071.97,9.2,-0.89597,0.0001,9.93837]
[1778164701480,34.21,80071.31,9.2,-0.89602,0.0001,9.93442]
[1778164701887,34.21,80071.31,9.2,-0.89602,0.0001,9.93442]
[1778164702052,34.21,80063.49,9.2,-0.89677,0.0001,9.88172]
[1778164703059,34.21,80057.83,9.2,-0.89731,0.0001,9.84376]
[1778164704149,34.22,80059.9,9.2,-0.89706,0.0001,9.86082]
[1778164705197,34.22,80060.4,9.2,-0.89701,0.0001,9.86448]
[1778164706080,34.22,80062.25,9.2,-0.89683,0.0001,9.87725]
[1778164708101,34.22,80060.49,9.2,-0.89699,0.0001,9.86588]
[1778164710203,34.22,80060.01,9.2,-0.89703,0.0001,9.86321]
[1778164710807,34.22,80060.01,9.2,-0.89703,0.0001,9.86321]
[1778164711119,34.23,80057.87,9.2,-0.89724,0.0001,9.84633]
[1778164714140,34.25,80055.43,9.2,-0.89734,9e-05,9.83882]
[1778164714628,34.25,80055.43,9.2,-0.89734,9e-05,9.83882]
[1778164719178,34.27,80053.5,9.2,-0.89739,9e-05,9.83554]
[1778164720830,34.27,80049.42,9.2,-0.89776,9e-05,9.80874]
[1778164723415,34.27,80050.39,9.2,-0.89767,9e-05,9.81561]
[1778164723804,34.27,80052.67,9.2,-0.89744,9e-05,9.83161]
[1778164724214,34.27,80066.03,9.2,-0.89617,0.0001,9.9217]
[1778164726181,34.27,80074.53,9.2,-0.89534,0.0001,9.98016]
[1778164726762,34.27,80074.53,9.2,-0.89534,0.0001,9.98016]
[1778164726865,34.28,80070.93,9.2,-0.89568,0.0001,9.95628]
[1778164727241,34.28,80064.21,9.2,-0.89632,0.0001,9.91086]
[1778164728240,34.28,80064.21,9.2,-0.89632,0.0001,9.91086]
[1778164729255,34.28,80060.53,9.2,-0.89666,0.0001,9.88712]
[1778164730262,34.28,80058.74,9.2,-0.89682,0.0001,9.87562]
[1778164732276,34.28,80063.59,9.2,-0.89634,0.0001,9.90951]
[1778164734060,34.28,80074.46,9.2,-0.89528,0.0001,9.98409]
[1778164735098,34.28,80074.46,9.2,-0.89528,0.0001,9.98409]
[1778164735113,34.28,80078.36,9.2,-0.8949,0.0001,10.01092]
[1778164735297,34.28,80069.44,9.2,-0.89576,0.0001,9.95055]
[1778164736304,34.29,80059.82,9.2,-0.89667,0.0001,9.88598]
[1778164737311,34.29,80059.21,9.2,-0.89673,0.0001,9.88194]
[1778164738582,34.29,80059.21,9.2,-0.89673,0.0001,9.88194]
[1778164738605,34.29,80059.35,9.2,-0.89671,0.0001,9.88362]
[1778164740314,34.29,80060.02,9.2,-0.89664,0.0001,9.88814]
[1778164743360,34.29,80064.52,9.2,-0.8962,0.0001,9.91918]
[1778164745374,34.29,80066.4,9.2,-0.89601,0.0001,9.93255]
[1778164746548,34.29,80066.4,9.2,-0.89601,0.0001,9.93255]
[1778164748395,34.29,80070.12,9.2,-0.89565,0.0001,9.95856]
[1778164749402,34.29,80077.77,9.2,-0.89491,0.0001,10.01059]
[1778164751416,34.29,80078.66,9.2,-0.89481,0.0001,10.01743]
[1778164753430,34.3,80076.18,9.2,-0.89504,0.0001,10.00133]
[1778164754437,34.3,80084.38,9.2,-0.89424,0.0001,10.05726]
[1778164755497,34.3,80084.38,9.2,-0.89424,0.0001,10.05726]
[1778164756169,34.3,80084.38,9.2,-0.89424,0.0001,10.05726]
[1778164756229,34.3,80084.38,9.2,-0.89424,0.0001,10.05726]
[1778164755722,34.3,80093.57,9.2,-0.89334,0.0001,10.12032]
[1778164756251,34.3,80093.57,9.2,-0.89334,0.0001,10.12032]
[1778164756854,34.3,80100.35,9.2,-0.89267,0.0001,10.16664]
[1778164757418,34.3,80100.35,9.2,-0.89267,0.0001,10.16664]
[1778164757603,34.3,80100.35,9.2,-0.89267,0.0001,10.16664]
[1778164757812,34.3,80100.35,9.2,-0.89267,0.0001,10.16664]
[1778164758202,34.3,80100.35,9.2,-0.89267,0.0001,10.16664]
[1778164757828,34.3,80105.82,9.2,-0.89213,0.0001,10.20403]
[1778164758275,34.3,80105.82,9.2,-0.89213,0.0001,10.20403]
[1778164758519,34.3,80105.82,9.2,-0.89213,0.0001,10.20403]
[1778164759949,34.3,80105.13,9.2,-0.8922,0.0001,10.19938]
[1778164760158,34.3,80103.19,9.2,-0.89239,0.0001,10.18621]
[1778164760901,34.3,80103.19,9.2,-0.89239,0.0001,10.18621]
[1778164761070,34.3,80103.19,9.2,-0.89239,0.0001,10.18621]
[1778164761172,34.3,80097.07,9.2,-0.89299,0.0001,10.1446]
[1778164761489,34.3,80092.1,9.2,-0.89347,0.0001,10.11094]
[1778164762419,34.3,80092.1,9.2,-0.89347,0.0001,10.11094]
[1778164762496,34.3,80076.07,9.2,-0.89502,0.0001,10.00219]
[1778164763906,34.3,80076.07,9.2,-0.89502,0.0001,10.00219]
[1778164764134,34.3,80076.07,9.2,-0.89502,0.0001,10.00219]
[1778164764144,34.3,80069.11,9.2,-0.89569,0.0001,9.95525]
[1778164764845,34.3,80069.11,9.2,-0.89569,0.0001,9.95525]
[1778164765239,34.3,80073.54,9.2,-0.89526,0.0001,9.98561]
[1778164766270,34.3,80072.66,9.2,-0.89534,0.0001,9.97983]
[1778164767323,34.3,80072.92,9.2,-0.89531,0.0001,9.98197]
[1778164767746,34.3,80072.92,9.2,-0.89531,0.0001,9.98197]
[1778164767795,34.3,80070.8,9.2,-0.89551,0.0001,9.968]
[1778164768540,34.3,80067.0,9.2,-0.89587,0.0001,9.94233]
[1778164771160,34.3,80065.92,9.2,-0.89598,0.0001,9.93507]
[1778164771762,34.3,80066.41,9.2,-0.89598,0.0001,9.93285]
[1778164772029,34.3,80066.41,9.2,-0.89598,0.0001,9.93285]
[1778164772129,34.3,80068.48,9.2,-0.89578,0.0001,9.94709]
[1778164772467,34.3,80068.48,9.2,-0.89578,0.0001,9.94709]
[1778164772569,34.3,80081.27,9.2,-0.89454,0.0001,10.03407]
[1778164773576,34.3,80084.4,9.2,-0.89423,0.0001,10.0556]
[1778164775592,34.31,80096.74,9.2,-0.89303,0.0001,10.13995]
[1778164776597,34.31,80099.97,9.2,-0.89271,0.0001,10.16208]
[1778164778790,34.31,80099.49,9.2,-0.89275,0.0001,10.15892]
[1778164778892,34.31,80097.41,9.2,-0.89296,0.0001,10.14487]
[1778164779619,34.31,80085.86,9.2,-0.89408,0.0001,10.06653]
[1778164780625,34.31,80087.53,9.2,-0.89391,0.0001,10.07811]
[1778164781820,34.31,80087.53,9.2,-0.89391,0.0001,10.07811]
[1778164782920,34.31,80086.7,9.2,-0.89399,0.0001,10.07272]
[1778164782988,34.31,80086.7,9.2,-0.89399,0.0001,10.07272]
[1778164783001,34.31,80097.3,9.2,-0.89295,0.0001,10.14499]
[1778164784079,34.31,80097.3,9.2,-0.89295,0.0001,10.14499]
[1778164784201,34.31,80097.3,9.2,-0.89295,0.0001,10.14499]
[1778164784257,34.31,80097.3,9.2,-0.89295,0.0001,10.14499]
[1778164784079,34.31,80108.87,9.2,-0.89182,0.0001,10.22396]
[1778164784281,34.31,80108.87,9.2,-0.89182,0.0001,10.22396]
[1778164784916,34.31,80115.14,9.2,-0.8912,0.0001,10.26679]
[1778164785663,34.31,80127.51,9.2,-0.88997,0.0001,10.35139]
[1778164787092,34.31,80135.46,9.2,-0.88918,0.0001,10.40614]
[1778164787878,34.31,80145.81,9.2,-0.88813,0.0001,10.4774]
[1778164788971,34.31,80155.17,9.2,-0.88719,0.0001,10.5419]
[1778164789943,34.31,80158.51,9.2,-0.88685,0.0001,10.56487]
[1778164790981,34.31,80153.85,9.2,-0.88732,0.0001,10.53265]
[1778164791706,34.31,80149.05,9.2,-0.88781,0.0001,10.49954]
[1778164793246,34.31,80147.3,9.2,-0.88799,0.0001,10.48749]
[1778164794729,34.31,80144.01,9.2,-0.88832,0.0001,10.46492]
[1778164796742,34.31,80142.15,9.2,-0.8885,0.0001,10.45225]
[1778164798998,34.31,80139.64,9.2,-0.88876,0.0001,10.43448]
[1778164799763,34.31,80136.88,9.2,-0.88904,0.0001,10.4153]
[1778164801234,34.31,80143.24,9.2,-0.88841,0.0001,10.45879]
[1778164802273,34.31,80151.89,9.2,-0.88753,0.0001,10.51833]
[1778164803283,34.31,80153.81,9.2,-0.88734,0.0001,10.53149]
[1778164804274,34.31,80151.07,9.2,-0.88762,0.0001,10.51252]
[1778164805828,34.31,80151.13,9.2,-0.88761,0.0001,10.51286]
[1778164806082,34.31,80151.13,9.2,-0.88761,0.0001,10.51286]
[1778164806238,34.31,80151.13,9.2,-0.88761,0.0001,10.51286]
[1778164806391,34.31,80151.48,9.2,-0.88758,0.0001,10.51521]
[1778164806846,34.31,80151.48,9.2,-0.88758,0.0001,10.51521]
[1778164806883,34.31,80151.48,9.2,-0.88758,0.0001,10.51521]
[1778164806951,34.31,80151.48,9.2,-0.88758,0.0001,10.51521]
[1778164806974,34.31,80170.48,9.2,-0.88564,0.0001,10.64665]
[1778164807835,34.31,80174.62,9.2,-0.88522,0.0001,10.6754]
[1778164809847,34.31,80171.32,9.2,-0.88556,0.0001,10.65235]
[1778164810496,34.31,80171.32,9.2,-0.88556,0.0001,10.65235]
[1778164811994,34.31,80170.04,9.2,-0.88569,0.0001,10.6435]
[1778164812871,34.31,80174.78,9.2,-0.88521,0.0001,10.6758]
[1778164813917,34.31,80178.91,9.2,-0.88479,0.0001,10.7044]
[1778164815889,34.31,80181.4,9.2,-0.88453,0.0001,10.72169]
[1778164817301,34.31,80188.96,9.2,-0.88375,0.0001,10.77416]
[1778164819917,34.31,80179.27,9.2,-0.88475,0.0001,10.70684]
[1778164820860,34.31,80179.27,9.2,-0.88475,0.0001,10.70684]
[1778164820928,34.31,80179.27,9.2,-0.88475,0.0001,10.70684]
[1778164821008,34.31,80179.27,9.2,-0.88475,0.0001,10.70684]
[1778164821111,34.3,80179.46,9.2,-0.88474,0.0001,10.70769]
[1778164821786,34.3,80179.46,9.2,-0.88474,0.0001,10.70769]
[1778164821858,34.3,80179.46,9.2,-0.88474,0.0001,10.70769]
[1778164821959,34.3,80179.46,9.2,-0.88474,0.0001,10.70769]
[1778164821973,34.3,80193.97,9.2,-0.88324,0.0001,10.80837]
[1778164823311,34.3,80195.22,9.2,-0.88311,0.0001,10.8168]
[1778164823949,34.3,80184.57,9.2,-0.88422,0.0001,10.74285]
[1778164825834,34.3,80184.53,9.2,-0.88423,0.0001,10.74213]
[1778164825963,34.3,80185.36,9.2,-0.88414,0.0001,10.74786]
[1778164827076,34.3,80188.21,9.2,-0.88385,0.0001,10.76726]
[1778164828984,34.3,80190.57,9.2,-0.88361,0.0001,10.78345]
[1778164829991,34.3,80187.93,9.2,-0.88388,0.0001,10.76504]
[1778164832013,34.3,80185.66,9.2,-0.88417,0.0001,10.74382]
[1778164832886,34.3,80185.66,9.2,-0.88417,0.0001,10.74382]
[1778164833013,34.3,80175.14,9.2,-0.88525,0.0001,10.67086]
[1778164834031,34.3,80171.32,9.2,-0.88565,0.0001,10.64439]
[1778164835036,34.3,80171.88,9.2,-0.88559,0.0001,10.64845]
[1778164836229,34.3,80171.88,9.2,-0.88559,0.0001,10.64845]
[1778164836323,34.3,80168.07,9.2,-0.88597,0.0001,10.6222]
[1778164837050,34.3,80161.66,9.2,-0.88663,0.0001,10.57805]
[1778164840071,34.3,80165.49,9.2,-0.88623,0.0001,10.60509]
[1778164842085,34.3,80163.33,9.2,-0.88644,0.0001,10.59047]
[1778164844122,34.3,80163.58,9.2,-0.88641,0.0001,10.59237]
[1778164844222,34.3,80159.69,9.2,-0.88681,0.0001,10.56569]
[1778164845107,34.3,80153.15,9.2,-0.88747,0.0001,10.5208]
[1778164846114,34.31,80156.35,9.2,-0.88714,0.0001,10.54314]
[1778164847022,34.31,80156.35,9.2,-0.88714,0.0001,10.54314]
[1778164847121,34.31,80152.61,9.2,-0.88751,0.0001,10.5176]
[1778164847516,34.31,80152.61,9.2,-0.88751,0.0001,10.5176]
[1778164848074,34.31,80152.61,9.2,-0.88751,0.0001,10.5176]
[1778164848219,34.31,80152.61,9.2,-0.88751,0.0001,10.5176]
[1778164848233,34.31,80134.93,9.2,-0.88929,0.0001,10.39631]
[1778164849135,34.31,80129.0,9.2,-0.88987,0.0001,10.3561]
[1778164850144,34.31,80137.4,9.2,-0.88903,0.0001,10.41373]
[1778164855179,34.31,80138.22,9.2,-0.88892,0.0001,10.4217]
[1778164856701,34.31,80137.67,9.2,-0.88897,0.0001,10.41833]
[1778164857193,34.31,80135.37,9.2,-0.88919,0.0001,10.40296]
[1778164858200,34.32,80138.14,9.2,-0.88891,0.0001,10.42242]
[1778164860214,34.32,80132.8,9.2,-0.88943,0.0001,10.38625]
[1778164861221,34.32,80129.22,9.2,-0.88979,0.0001,10.36183]
[1778164865249,34.32,80126.55,9.2,-0.89005,0.0001,10.34418]
[1778164866256,34.32,80120.97,9.2,-0.8906,0.0001,10.30618]
[1778164867263,34.32,80118.48,9.2,-0.89084,0.0001,10.2894]
[1778164870597,34.32,80118.73,9.2,-0.8908,0.0001,10.2919]
[1778164870733,34.32,80118.73,9.2,-0.8908,0.0001,10.2919]
[1778164871072,34.32,80118.73,9.2,-0.8908,0.0001,10.2919]
[1778164871096,34.32,80118.73,9.2,-0.8908,0.0001,10.2919]
[1778164871150,34.32,80118.73,9.2,-0.8908,0.0001,10.2919]
[1778164871291,34.32,80110.58,9.2,-0.89161,0.0001,10.2365]
[1778164871608,34.32,80110.58,9.2,-0.89161,0.0001,10.2365]
[1778164871717,34.32,80110.58,9.2,-0.89161,0.0001,10.2365]
[1778164872086,34.32,80110.58,9.2,-0.89161,0.0001,10.2365]
[1778164872299,34.32,80095.92,9.2,-0.89304,0.0001,10.13699]
[1778164873312,34.32,80090.28,9.2,-0.89359,0.0001,10.0984]
[1778164874536,34.32,80091.74,9.2,-0.89345,0.0001,10.1085]
[1778164875330,34.32,80098.43,9.2,-0.89279,0.0001,10.15415]
[1778164876337,34.32,80102.86,9.2,-0.89236,0.0001,10.18441]
[1778164877347,34.32,80100.28,9.2,-0.89261,0.0001,10.16689]
[1778164879360,34.32,80097.56,9.2,-0.89287,0.0001,10.14854]
[1778164879675,34.32,80097.56,9.2,-0.89287,0.0001,10.14854]
[1778164880367,34.32,80102.87,9.2,-0.89235,0.0001,10.18478]
[1778164881374,34.32,80106.0,9.2,-0.89204,0.0001,10.20614]
[1778164881954,34.32,80106.0,9.2,-0.89204,0.0001,10.20614]
[1778164882381,34.32,80106.83,9.2,-0.89196,0.0001,10.21182]
[1778164887659,34.32,80107.21,9.2,-0.89192,0.0001,10.21442]
[1778164889804,34.32,80108.49,9.2,-0.8918,0.0001,10.22316]
[1778164890112,34.32,80108.49,9.2,-0.8918,0.0001,10.22316]
[1778164890207,34.32,80103.51,9.2,-0.89229,0.0001,10.18927]
[1778164890437,34.32,80099.33,9.2,-0.8927,0.0001,10.16081]
[1778164891609,34.32,80099.33,9.2,-0.8927,0.0001,10.16081]
[1778164891695,34.32,80096.64,9.2,-0.893,0.0001,10.13734]
[1778164893458,34.32,80098.68,9.2,-0.8928,0.0001,10.15145]
[1778164895473,34.32,80096.66,9.2,-0.893,0.0001,10.13793]
[1778164897223,34.32,80096.66,9.2,-0.893,0.0001,10.13793]
[1778164897487,34.33,80100.98,9.2,-0.89257,0.0001,10.16756]
[1778164898425,34.33,80100.98,9.2,-0.89257,0.0001,10.16756]
[1778164898433,34.33,80100.98,9.2,-0.89257,0.0001,10.16756]
[1778164898495,34.33,80095.44,9.2,-0.89311,0.0001,10.12995]
[1778164901174,34.33,80094.22,9.2,-0.89323,0.0001,10.12179]
[1778164902056,34.33,80093.49,9.2,-0.89329,0.0001,10.11712]
[1778164902062,34.33,80097.69,9.2,-0.89288,0.0001,10.14578]
[1778164903382,34.33,80097.69,9.2,-0.89288,0.0001,10.14578]
[1778164903410,34.33,80099.99,9.2,-0.89266,0.0001,10.16151]
[1778164903529,34.33,80097.6,9.2,-0.89289,0.0001,10.14525]
[1778164904536,34.33,80095.63,9.2,-0.89308,0.0001,10.13195]
[1778164905543,34.33,80097.75,9.2,-0.89287,0.0001,10.14649]
[1778164906550,34.33,80095.52,9.2,-0.89309,0.0001,10.13143]
[1778164910578,34.33,80093.59,9.2,-0.89327,0.0001,10.11882]
[1778164914606,34.33,80091.52,9.2,-0.89346,0.0001,10.1053]
[1778164916620,34.33,80089.54,9.2,-0.89365,0.0001,10.09218]
[1778164917509,34.33,80089.54,9.2,-0.89365,0.0001,10.09218]
[1778164917627,34.33,80097.95,9.2,-0.89283,0.0001,10.1495]
[1778164918634,34.33,80103.99,9.2,-0.89224,0.0001,10.1907]
[1778164922279,34.33,80111.51,9.2,-0.8915,0.0001,10.24199]
[1778164927696,34.33,80112.64,9.2,-0.89139,0.0001,10.24952]
[1778164927697,34.33,80118.96,9.2,-0.89076,0.0001,10.29264]
[1778164929714,34.33,80129.34,9.2,-0.88974,0.0001,10.36344]
[1778164930721,34.33,80132.8,9.2,-0.88939,0.0001,10.38728]
[1778164931728,34.33,80134.5,9.2,-0.88922,0.0001,10.39903]
[1778164935199,34.33,80134.54,9.2,-0.88921,0.0001,10.39947]
[1778164935540,34.33,80134.44,9.2,-0.88922,0.0001,10.39894]
[1778164935677,34.33,80134.44,9.2,-0.88922,0.0001,10.39894]
[1778164935756,34.33,80145.44,9.2,-0.88811,0.0001,10.47449]
[1778164936554,34.33,80145.44,9.2,-0.88811,0.0001,10.47449]
[1778164936698,34.33,80145.44,9.2,-0.88811,0.0001,10.47449]
[1778164937389,34.33,80152.71,9.2,-0.88738,0.0001,10.52457]
[1778164937772,34.33,80155.87,9.2,-0.88706,0.0001,10.54634]
[1778164938779,34.33,80152.87,9.2,-0.88736,0.0001,10.52573]
[1778164943815,34.33,80154.62,9.2,-0.88719,0.0001,10.53735]
[1778164944821,34.33,80143.94,9.2,-0.88827,0.0001,10.46394]
[1778164946237,34.33,80141.96,9.2,-0.88848,0.0001,10.4497]
[1778164947842,34.33,80137.22,9.2,-0.88896,0.0001,10.41686]
[1778164952218,34.33,80138.35,9.2,-0.88891,0.0001,10.41824]
[1778164953245,34.33,80139.12,9.2,-0.88883,0.0001,10.42325]
[1778164953250,34.33,80135.16,9.2,-0.88923,0.0001,10.39584]
[1778164953884,34.33,80132.62,9.2,-0.88949,0.0001,10.37842]
[1778164957916,34.32,80125.28,9.2,-0.89023,0.0001,10.32731]
[1778164960937,34.32,80126.86,9.2,-0.89008,0.0001,10.33769]
[1778164963958,34.32,80131.32,9.2,-0.88964,0.0001,10.36774]
[1778164964965,34.32,80134.08,9.2,-0.88937,0.0001,10.38646]
[1778164967323,34.32,80136.82,9.2,-0.88911,0.0001,10.40458]
[1778164967986,34.32,80144.22,9.2,-0.88836,0.0001,10.45541]
[1778164968993,34.32,80149.58,9.2,-0.88782,0.0001,10.49234]
[1778164971007,34.32,80148.79,9.2,-0.8879,0.0001,10.48685]
[1778164971687,34.32,80148.79,9.2,-0.8879,0.0001,10.48685]
[1778164972014,34.32,80152.33,9.2,-0.88755,0.0001,10.51116]
[1778164972734,34.32,80152.33,9.2,-0.88755,0.0001,10.51116]
[1778164973021,34.32,80154.53,9.2,-0.88732,0.0001,10.52664]
[1778164974028,34.32,80149.19,9.2,-0.88786,0.0001,10.48978]
[1778164975035,34.32,80145.73,9.2,-0.88821,0.0001,10.46587]
[1778164977049,34.32,80143.48,9.2,-0.88844,0.0001,10.45034]
[1778164978056,34.32,80140.64,9.2,-0.88872,0.0001,10.43081]
[1778164978725,34.32,80140.64,9.2,-0.88872,0.0001,10.43081]
[1778164979063,34.32,80146.09,9.2,-0.88818,0.0001,10.46827]
[1778164981084,34.32,80143.46,9.2,-0.88844,0.0001,10.4502]
[1778164982093,34.32,80143.46,9.2,-0.88844,0.0001,10.4502]
[1778164982156,34.32,80136.29,9.2,-0.88917,0.0001,10.40027]
[1778164983099,34.32,80136.29,9.2,-0.88917,0.0001,10.40027]
[1778164983470,34.32,80142.98,9.2,-0.8885,0.0001,10.44596]
[1778164983901,34.32,80142.98,9.2,-0.8885,0.0001,10.44596]
[1778164984433,34.32,80147.89,9.2,-0.88801,0.0001,10.4794]
[1778164985113,34.32,80150.58,9.2,-0.88774,0.0001,10.49791]
[1778164986811,34.32,80151.09,9.2,-0.88769,0.0001,10.50157]
[1778164987127,34.32,80147.86,9.2,-0.88801,0.0001,10.47945]
[1778164991340,34.32,80145.36,9.2,-0.88826,0.0001,10.46277]
[1778164997199,34.32,80144.26,9.2,-0.88837,0.0001,10.45507]
[1778164998207,34.32,80140.74,9.2,-0.88872,0.0001,10.43088]
[1778164999214,34.32,80137.39,9.2,-0.88906,0.0001,10.40752]
[1778165001228,34.32,80140.62,9.2,-0.88875,0.0001,10.42877]
[1778165005256,34.31,80144.32,9.2,-0.8884,0.0001,10.45287]
[1778165010294,34.31,80146.66,9.2,-0.8882,0.0001,10.46705]
[1778165014322,34.3,80144.88,9.2,-0.88845,0.0001,10.44794]
[1778165016336,34.3,80138.0,9.2,-0.88915,0.0001,10.39994]
[1778165018370,34.3,80145.56,9.2,-0.88839,0.0001,10.45159]
[1778165019397,34.3,80155.91,9.2,-0.88735,0.0001,10.5225]
[1778165020404,34.3,80159.66,9.2,-0.88697,0.0001,10.54821]
[1778165022278,34.3,80160.6,9.2,-0.88688,0.0001,10.55451]
[1778165023273,34.3,80160.2,9.2,-0.88692,0.0001,10.55156]
[1778165023425,34.3,80164.03,9.2,-0.88654,0.0001,10.5778]
[1778165024432,34.3,80173.2,9.2,-0.8856,0.0001,10.64132]
[1778165024560,34.3,80173.2,9.2,-0.8856,0.0001,10.64132]
[1778165025439,34.3,80183.2,9.2,-0.88457,0.0001,10.71062]
[1778165025606,34.3,80183.2,9.2,-0.88457,0.0001,10.71062]
[1778165026134,34.3,80183.2,9.2,-0.88457,0.0001,10.71062]
[1778165026446,34.3,80182.6,9.2,-0.88463,0.0001,10.70641]
[1778165026983,34.3,80182.6,9.2,-0.88463,0.0001,10.70641]
[1778165027477,34.3,80182.6,9.2,-0.88463,0.0001,10.70641]
[1778165028460,34.3,80181.99,9.2,-0.8847,0.0001,10.70209]
[1778165031554,34.3,80179.93,9.2,-0.88491,0.0001,10.68775]
[1778165034502,34.3,80177.82,9.2,-0.88513,0.0001,10.67316]
[1778165037523,34.3,80174.99,9.2,-0.88542,0.0001,10.65367]
[1778165041551,34.3,80179.02,9.2,-0.885,0.0001,10.68188]
[1778165042558,34.3,80181.43,9.2,-0.88475,0.0001,10.69861]
[1778165045579,34.3,80175.54,9.2,-0.88535,0.0001,10.65782]
[1778165050615,34.3,80174.64,9.2,-0.88544,0.0001,10.65192]
[1778165055650,34.3,80174.76,9.2,-0.88542,0.0001,10.65306]
[1778165060685,34.3,80175.87,9.2,-0.8853,0.0001,10.6611]
[1778165061692,34.3,80180.24,9.2,-0.88485,0.0001,10.69142]
[1778165064713,34.3,80182.08,9.2,-0.88466,0.0001,10.70421]
[1778165066727,34.3,80185.05,9.2,-0.88436,0.0001,10.72479]
[1778165068741,34.3,80181.13,9.2,-0.88476,0.0001,10.69755]
[1778165072769,34.3,80174.27,9.2,-0.88552,0.0001,10.64475]
[1778165074786,34.3,80169.51,9.2,-0.886,0.0001,10.61198]
[1778165075793,34.3,80162.34,9.2,-0.88673,0.0001,10.56258]
[1778165077808,34.3,80164.19,9.2,-0.88654,0.0001,10.57573]
[1778165078815,34.31,80172.96,9.2,-0.88564,0.0001,10.6365]
[1778165079822,34.31,80176.53,9.2,-0.88527,0.0001,10.66129]
[1778165080688,34.31,80176.53,9.2,-0.88527,0.0001,10.66129]
[1778165080829,34.31,80177.42,9.2,-0.88518,0.0001,10.66749]
[1778165082579,34.31,80177.42,9.2,-0.88518,0.0001,10.66749]
[1778165084675,34.31,80177.27,9.2,-0.88519,0.0001,10.66656]
[1778165084858,34.31,80177.03,9.2,-0.88522,0.0001,10.66493]
[1778165086871,34.31,80181.53,9.2,-0.88475,0.0001,10.69613]
[1778165088101,34.31,80185.91,9.2,-0.8843,0.0001,10.72647]
[1778165094319,34.31,80186.79,9.2,-0.88422,0.0001,10.73229]
[1778165094361,34.31,80182.89,9.2,-0.88462,0.0001,10.70516]
[1778165094927,34.31,80178.44,9.2,-0.88508,0.0001,10.67434]
[1778165096185,34.31,80168.56,9.2,-0.88609,0.0001,10.60602]
[1778165096941,34.3,80152.48,9.2,-0.88773,0.0001,10.49485]
[1778165098064,34.3,80148.11,9.2,-0.88817,0.0001,10.46468]
[1778165099263,34.3,80148.11,9.2,-0.88817,0.0001,10.46468]
[1778165099283,34.3,80142.77,9.2,-0.88871,0.0001,10.42759]
[1778165100209,34.3,80142.77,9.2,-0.88871,0.0001,10.42759]
[1778165101240,34.3,80142.77,9.2,-0.88872,0.0001,10.42727]
[1778165101303,34.3,80138.58,9.2,-0.88914,0.0001,10.39823]
[1778165102562,34.3,80133.47,9.2,-0.88966,0.0001,10.36294]
[1778165103307,34.3,80133.47,9.2,-0.88966,0.0001,10.36294]
[1778165103490,34.3,80133.47,9.2,-0.88966,0.0001,10.36294]
[1778165103526,34.3,80131.93,9.2,-0.88981,0.0001,10.35217]
[1778165103993,34.3,80127.21,9.2,-0.89028,0.0001,10.31983]
[1778165105000,34.3,80136.23,9.2,-0.88939,0.0001,10.38151]
[1778165106115,34.3,80136.23,9.2,-0.88939,0.0001,10.38151]
[1778165106248,34.3,80136.23,9.2,-0.88939,0.0001,10.38151]
[1778165106334,34.3,80136.82,9.2,-0.88934,0.0001,10.38506]
[1778165107014,34.3,80132.42,9.2,-0.88978,0.0001,10.35487]
[1778165108022,34.3,80130.04,9.2,-0.89002,0.0001,10.33835]
[1778165109079,34.3,80130.04,9.2,-0.89002,0.0001,10.33835]
[1778165110021,34.3,80130.35,9.2,-0.88999,0.0001,10.34029]
[1778165110709,34.3,80130.1,9.2,-0.89002,0.0001,10.33838]
[1778165110814,34.3,80130.1,9.2,-0.89002,0.0001,10.33838]
[1778165111043,34.3,80134.52,9.2,-0.88958,0.0001,10.3685]
[1778165112051,34.3,80132.75,9.2,-0.88975,0.0001,10.35646]
[1778165114065,34.3,80134.93,9.2,-0.88954,0.0001,10.37098]
[1778165118093,34.3,80133.22,9.2,-0.88973,0.0001,10.35835]
[1778165122121,34.29,80135.33,9.2,-0.88953,0.0001,10.37196]
[1778165125142,34.29,80131.95,9.2,-0.88988,0.0001,10.34806]
[1778165126086,34.29,80131.95,9.2,-0.88988,0.0001,10.34806]
[1778165126149,34.29,80138.6,9.2,-0.88921,0.0001,10.39348]
[1778165127156,34.29,80144.99,9.2,-0.88857,0.0001,10.43719]
[1778165129173,34.29,80144.39,9.2,-0.88864,0.0001,10.43248]
[1778165134212,34.29,80145.98,9.2,-0.88855,0.0001,10.43657]
[1778165135213,34.29,80151.38,9.2,-0.88801,0.0001,10.47343]
[1778165136220,34.29,80155.35,9.2,-0.88762,0.0001,10.50047]
[1778165137227,34.28,80157.87,9.2,-0.88737,0.0001,10.51748]
[1778165140248,34.28,80160.24,9.2,-0.88713,0.0001,10.53355]
[1778165145283,34.28,80160.86,9.2,-0.88708,0.0001,10.53728]
[1778165147297,34.28,80157.28,9.2,-0.88744,0.0001,10.51234]
[1778165150318,34.28,80160.39,9.2,-0.88713,0.0001,10.5335]
[1778165151325,34.28,80158.53,9.2,-0.88732,0.0001,10.52058]
[1778165156360,34.28,80158.08,9.2,-0.88738,0.0001,10.51691]
[1778165158374,34.28,80159.88,9.2,-0.8872,0.0001,10.52917]
[1778165164416,34.27,80158.81,9.2,-0.88734,0.0001,10.51942]
[1778165165423,34.27,80164.76,9.2,-0.88674,0.0001,10.56044]
[1778165166430,34.27,80168.88,9.2,-0.88632,0.0001,10.5888]
[1778165167437,34.27,80163.12,9.2,-0.88691,0.0001,10.54853]
[1778165168444,34.27,80157.21,9.2,-0.88752,0.0001,10.50733]
[1778165171465,34.27,80162.05,9.2,-0.88704,0.0001,10.53966]
[1778165175493,34.27,80159.97,9.2,-0.88727,0.0001,10.52404]
[1778165176486,34.27,80159.97,9.2,-0.88727,0.0001,10.52404]
[1778165176585,34.27,80150.77,9.2,-0.88821,0.0001,10.46025]
[1778165177513,34.27,80136.9,9.2,-0.88961,0.0001,10.3646]
[1778165178531,34.27,80136.9,9.2,-0.88961,0.0001,10.3646]
[1778165178662,34.27,80131.46,9.2,-0.89015,0.0001,10.32713]
[1778165180534,34.27,80133.23,9.2,-0.88998,0.0001,10.33911]
[1778165181692,34.27,80133.23,9.2,-0.88998,0.0001,10.33911]
[1778165181639,34.27,80135.51,9.2,-0.88975,0.0001,10.35464]
[1778165185767,34.26,80135.81,9.2,-0.88973,0.0001,10.35629]
[1778165186576,34.26,80143.83,9.2,-0.88893,0.0001,10.4111]
[1778165187583,34.26,80150.75,9.2,-0.88824,0.0001,10.45849]
[1778165190604,34.26,80148.67,9.2,-0.88846,0.0001,10.44331]
[1778165194632,34.26,80160.4,9.2,-0.88733,0.0001,10.51812]
[1778165195639,34.26,80172.99,9.2,-0.88605,0.0001,10.60509]
[1778165196646,34.26,80176.01,9.2,-0.88574,0.0001,10.62583]
[1778165197653,34.26,80184.91,9.2,-0.88483,0.0001,10.68732]
[1778165198660,34.26,80185.93,9.2,-0.88473,0.0001,10.69412]
[1778165200675,34.26,80190.22,9.2,-0.88429,0.0001,10.72331]
[1778165201211,34.26,80190.22,9.2,-0.88429,0.0001,10.72331]
[1778165201448,34.26,80190.22,9.2,-0.88429,0.0001,10.72331]
[1778165201567,34.26,80190.22,9.2,-0.88429,0.0001,10.72331]
[1778165201681,34.26,80201.1,9.2,-0.88317,0.0001,10.79862]
[1778165202688,34.26,80205.31,9.2,-0.88273,0.0001,10.82786]
[1778165203777,34.26,80205.04,9.2,-0.88276,0.0001,10.82586]
[1778165204702,34.26,80204.51,9.2,-0.88282,0.0001,10.82206]
[1778165205709,34.25,80201.05,9.2,-0.88319,0.0001,10.79751]
[1778165208730,34.25,80204.62,9.2,-0.88283,0.0001,10.82143]
[1778165211494,34.25,80205.03,9.2,-0.8828,0.0001,10.82334]
[1778165211702,34.25,80205.03,9.2,-0.8828,0.0001,10.82334]
[1778165211751,34.25,80208.91,9.2,-0.8824,0.0001,10.8499]
[1778165212760,34.25,80217.8,9.2,-0.88147,0.00011,10.91175]
[1778165214702,34.25,80217.8,9.2,-0.88147,0.00011,10.91175]
[1778165213765,34.25,80218.68,9.2,-0.88138,0.00011,10.91764]
[1778165215730,34.25,80219.91,9.2,-0.88126,0.00011,10.92568]
[1778165220814,34.24,80218.27,9.2,-0.88145,0.00011,10.91282]
[1778165221821,34.24,80221.71,9.2,-0.8811,0.00011,10.93658]
[1778165223618,34.24,80221.71,9.2,-0.8811,0.00011,10.93658]
[1778165223643,34.24,80223.69,9.2,-0.8809,0.00011,10.9498]
[1778165223975,34.24,80223.69,9.2,-0.8809,0.00011,10.9498]
[1778165224076,34.24,80227.55,9.2,-0.88049,0.00011,10.9768]
[1778165224842,34.24,80225.64,9.2,-0.8807,0.00011,10.96308]
[1778165226106,34.24,80228.09,9.2,-0.88044,0.00011,10.97987]
[1778165227019,34.24,80228.09,9.2,-0.88044,0.00011,10.97987]
[1778165227120,34.24,80233.87,9.2,-0.87984,0.00011,11.01997]
[1778165228333,34.24,80243.74,9.2,-0.87879,0.00011,11.08874]
[1778165228870,34.24,80244.62,9.2,-0.8787,0.00011,11.0944]
[1778165229877,34.24,80242.76,9.2,-0.87891,0.00011,11.08083]
[1778165232898,34.23,80240.88,9.2,-0.87913,0.00011,11.06618]
[1778165235725,34.23,80241.62,9.2,-0.87906,0.00011,11.0709]
[1778165234912,34.23,80244.03,9.2,-0.87881,0.00011,11.08735]
[1778165235919,34.23,80247.53,9.2,-0.87844,0.00011,11.11143]
[1778165238720,34.23,80247.21,9.2,-0.87849,0.00011,11.10847]
[1778165238731,34.23,80246.05,9.2,-0.87862,0.00011,11.10015]
[1778165238880,34.23,80246.05,9.2,-0.87862,0.00011,11.10015]
[1778165239876,34.23,80245.52,9.2,-0.87867,0.00011,11.09643]
[1778165240361,34.23,80245.52,9.2,-0.87867,0.00011,11.09643]
[1778165242162,34.23,80246.6,9.2,-0.87856,0.00011,11.10366]
[1778165243226,34.23,80245.85,9.2,-0.87865,0.00011,11.09822]
[1778165243532,34.23,80245.85,9.2,-0.87865,0.00011,11.09822]
[1778165243686,34.23,80245.85,9.2,-0.87865,0.00011,11.09822]
[1778165243713,34.23,80230.71,9.2,-0.88027,0.00011,10.99126]
[1778165243976,34.23,80216.27,9.2,-0.8818,0.00011,10.89029]
[1778165245612,34.22,80218.31,9.2,-0.88159,0.00011,10.90413]
[1778165247113,34.22,80218.19,9.2,-0.8816,0.00011,10.9033]
[1778165249526,34.22,80214.81,9.2,-0.88197,0.00011,10.87884]
[1778165250020,34.22,80203.99,9.2,-0.8831,0.0001,10.80339]
[1778165251027,34.22,80199.82,9.2,-0.88359,0.0001,10.76891]
[1778165252034,34.22,80196.75,9.2,-0.88391,0.0001,10.7475]
[1778165253210,34.22,80196.75,9.2,-0.88391,0.0001,10.7475]
[1778165253258,34.22,80194.75,9.2,-0.88411,0.0001,10.73357]
[1778165256062,34.22,80193.04,9.2,-0.88429,0.0001,10.7217]
[1778165257423,34.22,80195.7,9.2,-0.88401,0.0001,10.7402]
[1778165258082,34.22,80198.04,9.2,-0.88377,0.0001,10.75646]
[1778165259089,34.22,80200.11,9.2,-0.88356,0.0001,10.77083]
[1778165261103,34.22,80201.96,9.2,-0.88337,0.0001,10.78358]
[1778165262110,34.22,80200.2,9.2,-0.88355,0.0001,10.77123]
[1778165265135,34.22,80196.42,9.2,-0.88395,0.0001,10.74473]
[1778165269165,34.22,80198.85,9.2,-0.8837,0.0001,10.76145]
[1778165272187,34.22,80195.71,9.2,-0.88403,0.0001,10.73939]
[1778165277620,34.22,80196.27,9.2,-0.88397,0.0001,10.74304]
[1778165277633,34.22,80191.84,9.2,-0.88443,0.0001,10.71216]
[1778165278230,34.22,80180.54,9.2,-0.8856,0.0001,10.63371]
[1778165279236,34.22,80173.67,9.2,-0.8863,0.0001,10.58621]
[1778165280243,34.22,80171.71,9.2,-0.8865,0.0001,10.57248]
[1778165281415,34.22,80171.71,9.2,-0.8865,0.0001,10.57248]
[1778165281660,34.22,80171.71,9.2,-0.8865,0.0001,10.57248]
[1778165281744,34.22,80168.8,9.2,-0.8868,0.0001,10.55211]
[1778165282260,34.22,80177.08,9.2,-0.88596,0.0001,10.60943]
[1778165283443,34.22,80182.19,9.2,-0.88544,0.0001,10.64466]
[1778165284274,34.22,80192.27,9.2,-0.88439,0.0001,10.71474]
[1778165285281,34.22,80196.35,9.2,-0.88397,0.0001,10.74309]
[1778165286288,34.22,80192.55,9.2,-0.88437,0.0001,10.71661]
[1778165287365,34.22,80192.55,9.2,-0.88437,0.0001,10.71661]
[1778165287437,34.22,80188.85,9.2,-0.88475,0.0001,10.69089]
[1778165288303,34.22,80185.5,9.2,-0.88509,0.0001,10.66765]
[1778165290470,34.22,80184.4,9.2,-0.88521,0.0001,10.66007]
[1778165292302,34.22,80183.78,9.2,-0.88527,0.0001,10.6559]
[1778165292330,34.22,80181.2,9.2,-0.88553,0.0001,10.63807]
[1778165293337,34.22,80178.5,9.2,-0.88581,0.0001,10.61912]
[1778165294345,34.22,80176.57,9.2,-0.88602,0.0001,10.60552]
[1778165295352,34.22,80173.48,9.2,-0.88634,0.0001,10.58391]
[1778165296542,34.22,80173.48,9.2,-0.88634,0.0001,10.58391]
[1778165296636,34.22,80169.45,9.2,-0.88675,0.0001,10.55569]
[1778165301395,34.22,80173.67,9.2,-0.88633,0.0001,10.5845]
[1778165301968,34.22,80173.67,9.2,-0.88633,0.0001,10.5845]
[1778165302548,34.22,80173.67,9.2,-0.88633,0.0001,10.5845]
[1778165307635,34.21,80172.82,9.2,-0.88642,0.0001,10.57801]
[1778165308446,34.21,80161.39,9.2,-0.88759,0.0001,10.49875]
[1778165309657,34.21,80161.39,9.2,-0.88759,0.0001,10.49875]
[1778165309721,34.21,80161.39,9.2,-0.88759,0.0001,10.49875]
[1778165309834,34.21,80156.04,9.2,-0.88813,0.0001,10.46174]
[1778165310461,34.21,80147.19,9.2,-0.88903,0.0001,10.40075]
[1778165311468,34.21,80142.62,9.2,-0.88953,0.0001,10.36406]
[1778165312475,34.21,80141.82,9.2,-0.88961,0.0001,10.35871]
[1778165315606,34.22,80141.41,9.2,-0.88965,0.0001,10.3563]
[1778165315671,34.22,80134.66,9.2,-0.89032,0.0001,10.31013]
[1778165316505,34.22,80126.63,9.2,-0.89112,0.0001,10.25526]
[1778165317512,34.22,80129.08,9.2,-0.89087,0.0001,10.27195]
[1778165318519,34.22,80133.42,9.2,-0.89044,0.0001,10.30169]
[1778165319526,34.22,80136.88,9.2,-0.8901,0.0001,10.32539]
[1778165321540,34.22,80134.75,9.2,-0.89031,0.0001,10.31041]
[1778165322547,34.21,80132.93,9.2,-0.8905,0.0001,10.2978]
[1778165323554,34.21,80130.38,9.2,-0.89075,0.0001,10.28021]
[1778165326575,34.21,80132.27,9.2,-0.89057,0.0001,10.29293]
[1778165327583,34.21,80126.09,9.2,-0.89119,0.0001,10.25046]
[1778165331610,34.21,80130.58,9.2,-0.89074,0.0001,10.2811]
[1778165332853,34.21,80130.58,9.2,-0.89074,0.0001,10.2811]
[1778165335033,34.21,80130.57,9.2,-0.89075,0.0001,10.28077]
[1778165335638,34.21,80134.9,9.2,-0.89032,0.0001,10.31039]
[1778165336081,34.21,80134.9,9.2,-0.89032,0.0001,10.31039]
[1778165336601,34.21,80134.9,9.2,-0.89032,0.0001,10.31039]
[1778165336618,34.21,80134.9,9.2,-0.89032,0.0001,10.31039]
[1778165336645,34.21,80150.08,9.2,-0.88879,0.0001,10.41466]
[1778165337652,34.21,80152.53,9.2,-0.88855,0.0001,10.43126]
[1778165338837,34.21,80152.53,9.2,-0.88855,0.0001,10.43126]
[1778165339666,34.21,80155.86,9.2,-0.88822,0.0001,10.45362]
[1778165341403,34.21,80157.1,9.2,-0.8881,0.0001,10.46184]
[1778165341680,34.21,80151.44,9.2,-0.88868,0.0001,10.42248]
[1778165341986,34.21,80151.44,9.2,-0.88868,0.0001,10.42248]
[1778165342337,34.21,80151.44,9.2,-0.88868,0.0001,10.42248]
[1778165342687,34.21,80147.11,9.2,-0.88912,0.0001,10.39238]
[1778165343694,34.21,80149.77,9.2,-0.88886,0.0001,10.41046]
[1778165345563,34.21,80148.97,9.2,-0.88894,0.0001,10.40469]
[1778165345708,34.21,80145.77,9.2,-0.88927,0.0001,10.3824]
[1778165346715,34.21,80142.52,9.2,-0.8896,0.0001,10.35982]
[1778165347115,34.21,80142.52,9.2,-0.8896,0.0001,10.35982]
[1778165347692,34.21,80142.52,9.2,-0.8896,0.0001,10.35982]
[1778165347714,34.21,80142.52,9.2,-0.8896,0.0001,10.35982]
[1778165347723,34.21,80157.8,9.2,-0.88806,0.0001,10.4649]
[1778165348729,34.21,80163.56,9.2,-0.88748,0.0001,10.50433]
[1778165349736,34.2,80168.72,9.2,-0.88696,0.0001,10.53961]
[1778165354771,34.2,80168.54,9.2,-0.88701,0.0001,10.53615]
[1778165355778,34.2,80173.44,9.2,-0.88652,0.0001,10.56964]
[1778165360813,34.19,80176.3,9.2,-0.88626,0.0001,10.58714]
[1778165362827,34.19,80178.7,9.2,-0.88603,0.0001,10.60282]
[1778165367864,34.19,80178.36,9.2,-0.8861,0.0001,10.59802]
[1778165371898,34.18,80183.18,9.2,-0.88568,0.0001,10.62423]
[1778165372905,34.18,80193.21,9.2,-0.88465,0.0001,10.69341]
[1778165373793,34.18,80193.21,9.2,-0.88465,0.0001,10.69341]
[1778165373912,34.18,80192.06,9.2,-0.88478,0.0001,10.68481]
[1778165373949,34.18,80192.06,9.2,-0.88478,0.0001,10.68481]
[1778165373966,34.18,80192.06,9.2,-0.88478,0.0001,10.68481]
[1778165379954,34.17,80193.87,9.2,-0.88464,0.0001,10.69447]
[1778165381968,34.17,80196.09,9.2,-0.88442,0.0001,10.70932]
[1778165387003,34.17,80193.71,9.2,-0.88469,0.0001,10.69117]
[1778165391032,34.17,80196.01,9.2,-0.88447,0.0001,10.70596]
[1778165392910,34.17,80196.01,9.2,-0.88447,0.0001,10.70596]
[1778165392932,34.16,80197.74,9.2,-0.8843,0.0001,10.71734]
[1778165392950,34.16,80197.74,9.2,-0.8843,0.0001,10.71734]
[1778165393520,34.16,80200.55,9.2,-0.88401,0.0001,10.73691]
[1778165394053,34.16,80212.0,9.2,-0.88282,0.0001,10.81639]
[1778165395168,34.16,80213.72,9.2,-0.88265,0.0001,10.82791]
[1778165401102,34.16,80212.68,9.2,-0.88277,0.0001,10.81985]
[1778165402922,34.16,80214.95,9.2,-0.88254,0.0001,10.83509]
[1778165403816,34.16,80226.39,9.2,-0.88134,0.00011,10.91485]
[1778165404123,34.16,80230.71,9.2,-0.88088,0.00011,10.94511]
[1778165406426,34.16,80230.53,9.2,-0.88091,0.00011,10.94356]
[1778165406493,34.16,80230.53,9.2,-0.88091,0.00011,10.94356]
[1778165407144,34.16,80237.78,9.2,-0.88014,0.00011,10.99382]
[1778165409442,34.16,80239.43,9.2,-0.87998,0.00011,11.00469]
[1778165409541,34.16,80237.49,9.2,-0.88019,0.00011,10.99107]
[1778165410656,34.16,80237.49,9.2,-0.88019,0.00011,10.99107]
[1778165410963,34.15,80230.23,9.2,-0.88097,0.00011,10.93955]
[1778165411499,34.15,80230.23,9.2,-0.88097,0.00011,10.93955]
[1778165411565,34.15,80223.07,9.2,-0.88172,0.00011,10.88941]
[1778165412179,34.15,80216.16,9.2,-0.88245,0.0001,10.84088]
[1778165416207,34.15,80219.6,9.2,-0.8821,0.00011,10.8644]
[1778165417214,34.15,80224.15,9.2,-0.88162,0.00011,10.89606]
[1778165421242,34.15,80219.75,9.2,-0.8821,0.00011,10.8644]
[1778165423645,34.15,80218.51,9.2,-0.88223,0.00011,10.85557]
[1778165424263,34.15,80216.21,9.2,-0.88248,0.0001,10.83919]
[1778165426277,34.15,80221.23,9.2,-0.88195,0.00011,10.87405]
[1778165427039,34.15,80221.23,9.2,-0.88195,0.00011,10.87405]
[1778165427611,34.15,80223.39,9.2,-0.88173,0.00011,10.88898]
[1778165428292,34.15,80225.63,9.2,-0.8815,0.00011,10.90447]
[1778165429299,34.15,80227.34,9.2,-0.88132,0.00011,10.91622]
[1778165431313,34.15,80233.64,9.2,-0.88071,0.00011,10.95455]
[1778165432535,34.15,80238.35,9.2,-0.88021,0.00011,10.98729]
[1778165433214,34.15,80238.35,9.2,-0.88021,0.00011,10.98729]
[1778165433347,34.15,80238.35,9.2,-0.88021,0.00011,10.98729]
[1778165433448,34.14,80238.69,9.2,-0.88018,0.00011,10.98934]
[1778165434334,34.14,80235.79,9.2,-0.8805,0.00011,10.96865]
[1778165436348,34.14,80232.88,9.2,-0.88081,0.00011,10.94763]
[1778165437487,34.14,80232.88,9.2,-0.88081,0.00011,10.94763]
[1778165442047,34.14,80232.38,9.2,-0.88089,0.00011,10.94274]
[1778165442448,34.14,80232.38,9.2,-0.88089,0.00011,10.94274]
[1778165444404,34.14,80236.83,9.2,-0.88043,0.00011,10.97311]
[1778165445175,34.14,80236.83,9.2,-0.88043,0.00011,10.97311]
[1778165445213,34.14,80236.83,9.2,-0.88043,0.00011,10.97311]
[1778165445313,34.14,80236.83,9.2,-0.88043,0.00011,10.97311]
[1778165445491,34.14,80236.83,9.2,-0.88043,0.00011,10.97311]
[1778165445620,34.14,80244.55,9.2,-0.87961,0.00011,11.027]
[1778165446954,34.14,80244.55,9.2,-0.87961,0.00011,11.027]
[1778165446990,34.14,80244.55,9.2,-0.87961,0.00011,11.027]
[1778165446418,34.14,80247.47,9.2,-0.8793,0.00011,11.04714]
[1778165447205,34.14,80247.47,9.2,-0.8793,0.00011,11.04714]
[1778165447831,34.14,80247.47,9.2,-0.8793,0.00011,11.04714]
[1778165447853,34.13,80248.8,9.2,-0.87918,0.00011,11.05566]
[1778165448647,34.13,80248.8,9.2,-0.87918,0.00011,11.05566]
[1778165448687,34.13,80248.92,9.2,-0.87916,0.00011,11.0565]
[1778165449439,34.13,80251.09,9.2,-0.87894,0.00011,11.07135]
[1778165450745,34.13,80258.41,9.2,-0.87815,0.00011,11.12276]
[1778165451459,34.13,80260.7,9.2,-0.87791,0.00011,11.1387]
[1778165456495,34.13,80261.85,9.2,-0.8778,0.00011,11.14571]
[1778165461529,34.13,80259.88,9.2,-0.87803,0.00011,11.13069]
[1778165466572,34.13,80265.82,9.2,-0.87741,0.00011,11.17158]
[1778165467580,34.13,80272.08,9.2,-0.87673,0.00011,11.21556]
[1778165469593,34.12,80273.25,9.2,-0.87661,0.00011,11.22325]
[1778165474631,34.12,80273.18,9.2,-0.87664,0.00011,11.22116]
[1778165476688,34.12,80266.41,9.2,-0.87739,0.00011,11.17273]
[1778165477652,34.12,80257.59,9.2,-0.87835,0.00011,11.11018]
[1778165479666,34.12,80256.75,9.2,-0.87845,0.00011,11.10334]
[1778165483694,34.11,80247.21,9.2,-0.8795,0.00011,11.0344]
[1778165484701,34.11,80244.35,9.2,-0.87981,0.00011,11.01384]
[1778165485708,34.11,80243.14,9.2,-0.87995,0.00011,11.00499]
[1778165487722,34.11,80246.96,9.2,-0.87955,0.00011,11.03123]
[1778165488730,34.11,80243.7,9.2,-0.8799,0.00011,11.008]
[1778165492758,34.11,80257.85,9.2,-0.87845,0.00011,11.10099]
[1778165493765,34.11,80259.75,9.2,-0.87825,0.00011,11.11426]
[1778165496786,34.1,80263.67,9.2,-0.87784,0.00011,11.14146]
[1778165497793,34.1,80268.15,9.2,-0.87735,0.00011,11.17289]
[1778165498800,34.1,80271.94,9.2,-0.87695,0.00011,11.19942]
[1778165499807,34.1,80275.77,9.2,-0.87654,0.00011,11.22622]
[1778165501821,34.1,80281.28,9.2,-0.87594,0.00011,11.26456]
[1778165502828,34.09,80283.71,9.2,-0.87574,0.00011,11.27819]
[1778165503835,34.09,80286.69,9.2,-0.87542,0.00011,11.29891]
[1778165506012,34.07,80284.63,9.2,-0.87577,0.00011,11.27621]
[1778165506856,34.07,80281.71,9.2,-0.87609,0.00011,11.25516]
[1778165511891,34.07,80282.86,9.2,-0.876,0.00011,11.26157]
[1778165513905,34.07,80286.08,9.2,-0.87565,0.00011,11.28365]
[1778165518940,34.06,80284.48,9.2,-0.87586,0.00011,11.27036]
[1778165522968,34.06,80281.1,9.2,-0.87625,0.00011,11.24491]
[1778165523980,34.06,80278.69,9.2,-0.87652,0.00011,11.2275]
[1778165525989,34.06,80273.61,9.2,-0.87708,0.00011,11.19091]
[1778165526996,34.06,80263.36,9.2,-0.8782,0.00011,11.11801]
[1778165528009,34.06,80260.35,9.2,-0.87853,0.00011,11.0964]
[1778165529014,34.06,80255.41,9.2,-0.87907,0.00011,11.06112]
[1778165531026,34.05,80259.03,9.2,-0.87869,0.00011,11.08587]
[1778165532033,34.05,80261.56,9.2,-0.87843,0.00011,11.1033]
[1778165536061,34.05,80268.37,9.2,-0.87771,0.00011,11.14994]
[1778165537068,34.05,80273.74,9.2,-0.87714,0.00011,11.18766]
[1778165538075,34.05,80279.93,9.2,-0.87647,0.00011,11.23117]
[1778165539082,34.05,80283.63,9.2,-0.87607,0.00011,11.25702]
[1778165543110,34.04,80281.21,9.2,-0.87636,0.00011,11.23835]
[1778165548145,34.04,80281.63,9.2,-0.87634,0.00011,11.23957]
[1778165549152,34.04,80285.63,9.2,-0.87591,0.00011,11.26755]
[1778165550159,34.04,80287.38,9.2,-0.87572,0.00011,11.27956]
[1778165551167,34.04,80284.88,9.2,-0.87605,0.00011,11.25604]
[1778165553204,34.04,80284.69,9.2,-0.87608,0.00011,11.25431]
[1778165553380,34.04,80284.69,9.2,-0.87608,0.00011,11.25431]
[1778165558215,34.03,80288.01,9.2,-0.87575,0.00011,11.27559]
[1778165559222,34.03,80291.97,9.2,-0.87532,0.00011,11.30327]
[1778165561236,34.03,80289.7,9.2,-0.87559,0.00011,11.28628]
[1778165562243,34.03,80287.02,9.2,-0.87589,0.00011,11.26685]
[1778165563869,34.03,80287.02,9.2,-0.87589,0.00011,11.26685]
[1778165563933,34.03,80282.48,9.2,-0.87639,0.00011,11.23392]
[1778165567205,34.03,80283.48,9.2,-0.87629,0.00011,11.24031]
[1778165567278,34.02,80280.79,9.2,-0.87659,0.00011,11.22089]
[1778165568285,34.02,80279.01,9.2,-0.87679,0.00011,11.20795]
[1778165569292,34.02,80275.44,9.2,-0.87719,0.00011,11.18236]
[1778165570290,34.02,80275.44,9.2,-0.87719,0.00011,11.18236]
[1778165570299,34.02,80267.2,9.2,-0.87808,0.00011,11.12379]
[1778165571306,34.02,80259.49,9.2,-0.87892,0.00011,11.06887]
[1778165572536,34.02,80259.49,9.2,-0.87892,0.00011,11.06887]
[1778165572698,34.02,80259.49,9.2,-0.87892,0.00011,11.06887]
[1778165573079,34.02,80259.49,9.2,-0.87892,0.00011,11.06887]
[1778165573084,34.02,80258.22,9.2,-0.87907,0.00011,11.05914]
[1778165573227,34.02,80258.22,9.2,-0.87907,0.00011,11.05914]
[1778165573320,34.02,80253.55,9.2,-0.87957,0.00011,11.0262]
[1778165575206,34.02,80253.23,9.2,-0.87961,0.00011,11.02362]
[1778165575334,34.02,80250.64,9.2,-0.87989,0.00011,11.00505]
[1778165577348,34.02,80248.02,9.2,-0.88018,0.00011,10.98604]
[1778165579363,34.02,80245.46,9.2,-0.88046,0.00011,10.96752]
[1778165581377,34.01,80247.74,9.2,-0.88023,0.00011,10.98313]
[1778165585405,34.01,80251.84,9.2,-0.8798,0.00011,11.01105]
[1778165586988,34.01,80251.84,9.2,-0.8798,0.00011,11.01105]
[1778165587056,34.01,80257.18,9.2,-0.87924,0.00011,11.04809]
[1778165591960,34.01,80258.72,9.2,-0.87909,0.00011,11.0579]
[1778165592454,34.01,80263.32,9.2,-0.87861,0.00011,11.08978]
[1778165593461,34.01,80268.34,9.2,-0.87807,0.00011,11.12513]
[1778165594468,34.01,80271.11,9.2,-0.87777,0.00011,11.14453]
[1778165598496,34.01,80268.37,9.2,-0.87808,0.00011,11.12429]
[1778165599503,34.0,80266.51,9.2,-0.87829,0.00011,11.11079]
[1778165601651,34.0,80266.5,9.2,-0.87829,0.00011,11.11039]
[1778165601662,34.0,80263.58,9.2,-0.87861,0.00011,11.08942]
[1778165602525,34.0,80254.86,9.2,-0.87955,0.00011,11.02756]
[1778165603532,34.0,80250.89,9.2,-0.87999,0.00011,10.99923]
[1778165605066,34.0,80250.89,9.2,-0.87999,0.00011,10.99923]
[1778165605101,34.0,80254.85,9.2,-0.87957,0.00011,11.02666]
[1778165605201,34.0,80254.85,9.2,-0.87957,0.00011,11.02666]
[1778165605546,34.0,80253.88,9.2,-0.87967,0.00011,11.01982]
[1778165608568,34.0,80251.85,9.2,-0.8799,0.00011,11.00469]
[1778165613603,34.0,80254.15,9.2,-0.87972,0.00011,11.0144]
[1778165614610,34.0,80258.3,9.2,-0.87928,0.00011,11.04348]
[1778165615626,34.0,80258.3,9.2,-0.87928,0.00011,11.04348]
[1778165616015,34.0,80258.3,9.2,-0.87928,0.00011,11.04348]
[1778165616076,34.0,80258.3,9.2,-0.87928,0.00011,11.04348]
[1778165616143,33.99,80267.54,9.2,-0.8783,0.00011,11.10805]
[1778165616624,33.99,80272.4,9.2,-0.87777,0.00011,11.14243]
[1778165617216,33.99,80272.4,9.2,-0.87777,0.00011,11.14243]
[1778165617631,33.99,80274.45,9.2,-0.87755,0.00011,11.1567]
[1778165620652,33.99,80276.58,9.2,-0.87733,0.00011,11.17101]
[1778165623673,33.99,80278.47,9.2,-0.87714,0.00011,11.18352]
[1778165625687,33.99,80275.95,9.2,-0.87742,0.00011,11.16506]
[1778165628708,33.99,80277.79,9.2,-0.87724,0.00011,11.17724]
[1778165631729,33.98,80279.9,9.2,-0.87702,0.00011,11.19131]
[1778165632736,33.98,80282.67,9.2,-0.87672,0.00011,11.21065]
[1778165637771,33.98,80283.35,9.2,-0.87668,0.00011,11.21381]
[1778165638778,33.98,80286.07,9.2,-0.87638,0.00011,11.23277]
[1778165639257,33.98,80286.07,9.2,-0.87638,0.00011,11.23277]
[1778165639369,33.98,80286.07,9.2,-0.87638,0.00011,11.23277]
[1778165639786,33.98,80289.44,9.2,-0.87602,0.00011,11.25635]
[1778165642807,33.98,80292.38,9.2,-0.87572,0.00011,11.27609]
[1778165643814,33.98,80295.19,9.2,-0.87541,0.00011,11.29569]
[1778165647844,33.97,80292.27,9.2,-0.87576,0.00011,11.27334]
[1778165648394,33.97,80292.27,9.2,-0.87576,0.00011,11.27334]
[1778165648876,33.97,80288.48,9.2,-0.87618,0.00011,11.24603]
[1778165649883,33.97,80284.11,9.2,-0.87667,0.00011,11.21431]
[1778165651207,33.97,80284.11,9.2,-0.87667,0.00011,11.21431]
[1778165651898,33.97,80290.01,9.2,-0.87603,0.00011,11.2556]
[1778165655926,33.96,80292.55,9.2,-0.87578,0.00011,11.27215]
[1778165656344,33.96,80292.55,9.2,-0.87578,0.00011,11.27215]
[1778165657018,33.96,80292.55,9.2,-0.87578,0.00011,11.27215]
[1778165657117,33.96,80287.71,9.2,-0.87631,0.00011,11.23777]
[1778165657948,33.96,80280.63,9.2,-0.87709,0.00011,11.18677]
[1778165658955,33.96,80284.36,9.2,-0.87669,0.00011,11.21294]
[1778165660293,33.96,80283.01,9.2,-0.87684,0.00011,11.20304]
[1778165662983,33.96,80280.51,9.2,-0.87713,0.00011,11.18438]
[1778165663990,33.96,80282.82,9.2,-0.87688,0.00011,11.20048]
[1778165669025,33.96,80279.49,9.2,-0.87727,0.00011,11.17534]
[1778165671039,33.95,80281.54,9.2,-0.8771,0.00011,11.18393]
[1778165672046,33.95,80283.81,9.2,-0.87686,0.00011,11.19974]
[1778165672500,33.95,80283.81,9.2,-0.87686,0.00011,11.19974]
[1778165674462,33.95,80283.88,9.2,-0.87686,0.00011,11.19961]
[1778165674611,33.95,80283.88,9.2,-0.87686,0.00011,11.19961]
[1778165677526,33.95,80286.63,9.2,-0.87658,0.00011,11.2182]
[1778165680102,33.95,80289.82,9.2,-0.87624,0.00011,11.23986]
[1778165682540,33.95,80290.38,9.2,-0.87619,0.00011,11.24312]
[1778165682935,33.95,80290.38,9.2,-0.87619,0.00011,11.24312]
[1778165683198,33.95,80290.38,9.2,-0.87619,0.00011,11.24312]
[1778165683123,33.95,80286.17,9.2,-0.87666,0.00011,11.21286]
[1778165683409,33.95,80286.17,9.2,-0.87666,0.00011,11.21286]
[1778165684130,33.95,80279.6,9.2,-0.87738,0.00011,11.16593]
[1778165689165,33.94,80275.03,9.2,-0.87791,0.00011,11.13167]
[1778165689682,33.94,80275.03,9.2,-0.87791,0.00011,11.13167]
[1778165689853,33.94,80275.03,9.2,-0.87791,0.00011,11.13167]
[1778165690126,33.94,80275.03,9.2,-0.87791,0.00011,11.13167]
[1778165690200,33.94,80275.03,9.2,-0.87791,0.00011,11.13167]
[1778165690227,33.94,80265.8,9.2,-0.87891,0.00011,11.06584]
[1778165691180,33.94,80259.27,9.2,-0.87962,0.00011,11.01929]
[1778165691699,33.94,80259.27,9.2,-0.87962,0.00011,11.01929]
[1778165692186,33.94,80258.88,9.2,-0.87967,0.00011,11.01622]
[1778165693193,33.94,80263.2,9.2,-0.87921,0.00011,11.04645]
[1778165697221,33.93,80260.92,9.2,-0.87948,0.00011,11.0289]
[1778165699235,33.93,80263.53,9.2,-0.87921,0.00011,11.04668]
[1778165701249,33.93,80267.19,9.2,-0.87882,0.00011,11.07186]
[1778165701328,33.93,80267.19,9.2,-0.87882,0.00011,11.07186]
[1778165701511,33.93,80267.19,9.2,-0.87882,0.00011,11.07186]
[1778165701685,33.93,80267.19,9.2,-0.87882,0.00011,11.07186]
[1778165702256,33.93,80272.61,9.2,-0.87824,0.00011,11.10984]
[1778165703263,33.93,80276.52,9.2,-0.87782,0.00011,11.13737]
[1778165705273,33.93,80277.95,9.2,-0.87767,0.00011,11.14729]
[1778165705346,33.93,80277.95,9.2,-0.87767,0.00011,11.14729]
[1778165705444,33.93,80281.4,9.2,-0.8773,0.00011,11.17153]
[1778165706284,33.93,80286.08,9.2,-0.87679,0.00011,11.20448]
[1778165707655,33.93,80286.08,9.2,-0.87679,0.00011,11.20448]
[1778165709514,33.93,80286.58,9.2,-0.87675,0.00011,11.20709]
[1778165709613,33.93,80292.1,9.2,-0.87615,0.00011,11.24631]
[1778165710367,33.93,80292.1,9.2,-0.87615,0.00011,11.24631]
[1778165710991,33.93,80292.1,9.2,-0.87615,0.00011,11.24631]
[1778165711050,33.93,80298.72,9.2,-0.87543,0.00011,11.29269]
[1778165712326,33.92,80289.84,9.2,-0.87641,0.00011,11.22916]
[1778165713333,33.92,80287.91,9.2,-0.87663,0.00011,11.21515]
[1778165715122,33.92,80286.05,9.2,-0.87684,0.00011,11.20142]
[1778165717361,33.92,80288.28,9.2,-0.8766,0.00011,11.21673]
[1778165719967,33.92,80288.42,9.2,-0.8766,0.00011,11.21718]
[1778165720019,33.92,80289.59,9.2,-0.87647,0.00011,11.22521]
[1778165721389,33.92,80287.68,9.2,-0.87669,0.00011,11.21137]
[1778165723403,33.92,80290.69,9.2,-0.87637,0.00011,11.23223]
[1778165727434,33.92,80293.21,9.2,-0.87611,0.00011,11.249]
[1778165728441,33.91,80290.99,9.2,-0.87636,0.00011,11.2329]
[1778165730455,33.91,80286.83,9.2,-0.87682,0.00011,11.20278]
[1778165732109,33.91,80286.83,9.2,-0.87682,0.00011,11.20278]
[1778165732124,33.91,80285.15,9.2,-0.87706,0.00011,11.18499]
[1778165737504,33.91,80286.75,9.2,-0.8769,0.00011,11.1951]
[1778165742539,33.91,80287.18,9.2,-0.87688,0.00011,11.1968]
[1778165743546,33.91,80285.3,9.2,-0.87709,0.00011,11.18317]
[1778165748581,33.9,80284.38,9.2,-0.87722,0.00011,11.1749]
[1778165753616,33.9,80285.87,9.2,-0.87708,0.00011,11.18378]
[1778165755630,33.9,80282.05,9.2,-0.87751,0.00011,11.15615]
[1778165756878,33.9,80282.05,9.2,-0.87751,0.00011,11.15615]
[1778165758902,33.9,80279.9,9.2,-0.87775,0.00011,11.14047]
[1778165758906,33.9,80273.92,9.2,-0.8784,0.00011,11.09785]
[1778165759659,33.9,80268.72,9.2,-0.87897,0.00011,11.06072]
[1778165761254,33.89,80265.97,9.2,-0.87927,0.00011,11.04079]
[1778165761402,33.89,80265.97,9.2,-0.87927,0.00011,11.04079]
[1778165761466,33.89,80265.97,9.2,-0.87927,0.00011,11.04079]
[1778165761674,33.89,80262.5,9.2,-0.87964,0.00011,11.01623]
[1778165764453,33.89,80261.71,9.2,-0.87973,0.00011,11.01018]
[1778165764696,33.89,80261.95,9.2,-0.87971,0.00011,11.0116]
[1778165767507,33.89,80260.97,9.2,-0.87983,0.00011,11.0041]
[1778165772751,33.89,80255.47,9.2,-0.88044,0.00011,10.96356]
[1778165773605,33.89,80255.47,9.2,-0.88044,0.00011,10.96356]
[1778165778793,33.89,80249.56,9.2,-0.88109,0.00011,10.92063]
[1778165779800,33.88,80243.95,9.2,-0.88169,0.00011,10.88089]
[1778165784835,33.88,80245.48,9.2,-0.88154,0.00011,10.89121]
[1778165785703,33.88,80245.48,9.2,-0.88154,0.00011,10.89121]
[1778165787856,33.88,80242.75,9.2,-0.88183,0.00011,10.87164]
[1778165792891,33.88,80239.88,9.2,-0.88219,0.00011,10.84562]
[1778165796919,33.88,80242.4,9.2,-0.88193,0.00011,10.86316]
[1778165797926,33.88,80244.49,9.2,-0.88171,0.00011,10.87784]
[1778165802961,33.88,80241.78,9.2,-0.882,0.00011,10.85824]
[1778165804228,33.88,80241.78,9.2,-0.882,0.00011,10.85824]
[1778165804269,33.88,80238.26,9.2,-0.88238,0.00011,10.83327]
[1778165804975,33.88,80233.11,9.2,-0.88292,0.00011,10.79701]
[1778165805982,33.88,80229.87,9.2,-0.88327,0.00011,10.77417]
[1778165808149,33.88,80230.66,9.2,-0.88318,0.00011,10.77974]
[1778165809209,33.88,80229.01,9.2,-0.88336,0.00011,10.76822]
[1778165810444,33.88,80228.05,9.2,-0.88346,0.00011,10.76152]
[1778165811017,33.88,80220.72,9.2,-0.88423,0.0001,10.71007]
[1778165812024,33.88,80216.42,9.2,-0.88468,0.0001,10.67995]
[1778165813031,33.88,80210.12,9.2,-0.88533,0.0001,10.63592]
[1778165815305,33.88,80209.47,9.2,-0.8854,0.0001,10.63153]
[1778165815428,33.88,80209.17,9.2,-0.88542,0.0001,10.62967]
[1778165815449,33.88,80209.17,9.2,-0.88542,0.0001,10.62967]
[1778165815797,33.88,80209.17,9.2,-0.88542,0.0001,10.62967]
[1778165816143,33.88,80209.17,9.2,-0.88542,0.0001,10.62967]
[1778165816195,33.88,80209.17,9.2,-0.88542,0.0001,10.62967]
[1778165816296,33.88,80211.55,9.2,-0.88518,0.0001,10.64609]
[1778165817059,33.88,80216.51,9.2,-0.88466,0.0001,10.68086]
[1778165822094,33.88,80213.12,9.2,-0.88503,0.0001,10.656]
[1778165827129,33.88,80212.73,9.2,-0.88508,0.0001,10.6525]
[1778165828305,33.88,80212.73,9.2,-0.88508,0.0001,10.6525]
[1778165828137,33.88,80209.12,9.2,-0.88546,0.0001,10.62706]
[1778165828447,33.88,80209.12,9.2,-0.88546,0.0001,10.62706]
[1778165828521,33.88,80209.12,9.2,-0.88546,0.0001,10.62706]
[1778165829144,33.88,80205.66,9.2,-0.88582,0.0001,10.60272]
[1778165833172,33.87,80199.03,9.2,-0.88653,0.0001,10.55539]
[1778165834337,33.87,80199.03,9.2,-0.88653,0.0001,10.55539]
[1778165834380,33.87,80199.03,9.2,-0.88653,0.0001,10.55539]
[1778165834384,33.87,80193.06,9.2,-0.88715,0.0001,10.51335]
[1778165835402,33.87,80193.06,9.2,-0.88715,0.0001,10.51335]
[1778165835186,33.87,80189.32,9.2,-0.88754,0.0001,10.48697]
[1778165838207,33.87,80194.62,9.2,-0.887,0.0001,10.52319]
[1778165839214,33.87,80197.29,9.2,-0.88673,0.0001,10.54153]
[1778165840328,33.87,80197.29,9.2,-0.88673,0.0001,10.54153]
[1778165846263,33.87,80195.51,9.2,-0.88695,0.0001,10.52685]
[1778165848417,33.87,80195.38,9.2,-0.88697,0.0001,10.52563]
[1778165848793,33.86,80195.72,9.2,-0.88694,0.0001,10.52769]
[1778165849284,33.86,80201.83,9.2,-0.88631,0.0001,10.57009]
[1778165849845,33.86,80201.83,9.2,-0.88631,0.0001,10.57009]
[1778165850291,33.86,80203.66,9.2,-0.88613,0.0001,10.58252]
[1778165850442,33.86,80203.66,9.2,-0.88613,0.0001,10.58252]
[1778165856336,33.86,80202.35,9.2,-0.88634,0.0001,10.56612]
[1778165857243,33.86,80202.35,9.2,-0.88634,0.0001,10.56612]
[1778165857298,33.86,80202.35,9.2,-0.88634,0.0001,10.56612]
[1778165857343,33.86,80204.45,9.2,-0.88612,0.0001,10.58079]
[1778165858350,33.86,80206.59,9.2,-0.8859,0.0001,10.59572]
[1778165858560,33.86,80206.59,9.2,-0.8859,0.0001,10.59572]
[1778165859046,33.86,80206.59,9.2,-0.8859,0.0001,10.59572]
[1778165859357,33.86,80204.56,9.2,-0.88611,0.0001,10.58144]
[1778165860364,33.86,80202.44,9.2,-0.88633,0.0001,10.56655]
[1778165863385,33.86,80194.09,9.2,-0.8872,0.0001,10.50779]
[1778165864393,33.86,80189.02,9.2,-0.88773,0.0001,10.47213]
[1778165868420,33.86,80186.18,9.2,-0.88803,0.0001,10.45134]
[1778165869823,33.85,80184.94,9.2,-0.88816,0.0001,10.44248]
[1778165869987,33.85,80184.94,9.2,-0.88816,0.0001,10.44248]
[1778165870434,33.85,80182.86,9.2,-0.88838,0.0001,10.42778]
[1778165870694,33.85,80182.86,9.2,-0.88838,0.0001,10.42778]
[1778165873678,33.85,80185.12,9.2,-0.88815,0.0001,10.44314]
[1778165874462,33.85,80182.08,9.2,-0.88847,0.0001,10.42154]
[1778165880504,33.85,80181.52,9.2,-0.88854,0.0001,10.41648]
[1778165885540,33.85,80180.77,9.2,-0.88864,0.0001,10.41028]
[1778165886688,33.85,80180.77,9.2,-0.88864,0.0001,10.41028]
[1778165886844,33.85,80180.77,9.2,-0.88864,0.0001,10.41028]
[1778165887713,33.85,80180.03,9.2,-0.88871,0.0001,10.40494]
[1778165887768,33.85,80180.03,9.2,-0.88871,0.0001,10.40494]
[1778165888739,33.85,80179.75,9.2,-0.88875,0.0001,10.4028]
[1778165888764,33.85,80182.05,9.2,-0.88851,0.0001,10.41864]
[1778165889571,33.85,80184.02,9.2,-0.88832,0.0001,10.43216]
[1778165892097,33.85,80183.43,9.2,-0.88838,0.0001,10.42783]
[1778165892592,33.84,80187.96,9.2,-0.88792,0.0001,10.45898]
[1778165893599,33.84,80190.5,9.2,-0.88766,0.0001,10.47645]
[1778165895613,33.84,80188.66,9.2,-0.88786,0.0001,10.46307]
[1778165896620,33.84,80182.51,9.2,-0.88849,0.0001,10.41995]
[1778165897539,33.84,80182.51,9.2,-0.88849,0.0001,10.41995]
[1778165898129,33.84,80182.51,9.2,-0.88849,0.0001,10.41995]
[1778165898523,33.84,80181.98,9.2,-0.88854,0.0001,10.41656]
[1778165898634,33.84,80179.9,9.2,-0.88876,0.0001,10.40208]
[1778165899902,33.84,80179.9,9.2,-0.88876,0.0001,10.40208]
[1778165900003,33.84,80176.04,9.2,-0.88915,0.0001,10.37506]
[1778165900990,33.84,80176.04,9.2,-0.88915,0.0001,10.37506]
[1778165902454,33.84,80174.53,9.2,-0.88931,0.0001,10.36435]
[1778165902468,33.84,80175.54,9.2,-0.88921,0.0001,10.37128]
[1778165904451,33.84,80176.35,9.2,-0.88913,0.0001,10.37691]
[1778165904681,33.84,80175.49,9.2,-0.88922,0.0001,10.37073]
[1778165906208,33.84,80175.49,9.2,-0.88922,0.0001,10.37073]
[1778165906952,33.84,80175.38,9.2,-0.88923,0.0001,10.36979]
[1778165907311,33.84,80167.25,9.2,-0.89006,0.0001,10.31329]
[1778165907866,33.84,80167.25,9.2,-0.89006,0.0001,10.31329]
[1778165907919,33.84,80153.58,9.2,-0.89143,0.0001,10.21854]
[1778165909403,33.84,80150.87,9.2,-0.8917,0.0001,10.20009]
[1778165914442,33.84,80150.23,9.2,-0.8918,0.0001,10.19086]
[1778165915244,33.84,80148.91,9.2,-0.89193,0.0001,10.18208]
[1778165915345,33.84,80146.54,9.2,-0.89217,0.0001,10.1659]
[1778165915758,33.84,80142.79,9.2,-0.89254,0.0001,10.14001]
[1778165916765,33.84,80140.13,9.2,-0.8928,0.0001,10.12189]
[1778165917772,33.85,80142.66,9.2,-0.89255,0.0001,10.1396]
[1778165919786,33.85,80140.27,9.2,-0.89278,0.0001,10.12357]
[1778165921800,33.85,80137.17,9.2,-0.89308,0.0001,10.10269]
[1778165922967,33.85,80137.17,9.2,-0.89308,0.0001,10.10269]
[1778165924853,33.85,80139.32,9.2,-0.89286,0.0001,10.11802]
[1778165926843,33.85,80138.53,9.2,-0.89293,0.0001,10.11305]
[1778165927844,33.85,80140.78,9.2,-0.8927,0.0001,10.12904]
[1778165931740,33.85,80140.03,9.2,-0.89276,0.0001,10.12449]
[1778165931873,33.85,80137.61,9.2,-0.893,0.0001,10.10801]
[1778165933493,33.85,80137.61,9.2,-0.893,0.0001,10.10801]
[1778165932880,33.85,80134.27,9.2,-0.89333,0.0001,10.08522]
[1778165933887,33.85,80130.9,9.2,-0.89366,0.0001,10.06228]
[1778165934894,33.85,80128.02,9.2,-0.89394,0.0001,10.04275]
[1778165936239,33.85,80128.02,9.2,-0.89394,0.0001,10.04275]
[1778165936454,33.85,80128.02,9.2,-0.89394,0.0001,10.04275]
[1778165936301,33.86,80129.73,9.2,-0.89376,0.0001,10.05512]
[1778165936908,33.86,80129.03,9.2,-0.89383,0.0001,10.0503]
[1778165941943,33.86,80128.53,9.2,-0.89386,0.0001,10.04839]
[1778165944964,33.86,80133.49,9.2,-0.89335,0.0001,10.08345]
[1778165945971,33.86,80135.98,9.2,-0.8931,0.0001,10.10085]
[1778165946978,33.86,80132.73,9.2,-0.89342,0.0001,10.0787]
[1778165948134,33.86,80132.73,9.2,-0.89342,0.0001,10.0787]
[1778165948220,33.86,80129.96,9.2,-0.89369,0.0001,10.0599]
[1778165952018,33.86,80131.84,9.2,-0.89349,0.0001,10.07395]
[1778165954546,33.87,80131.69,9.2,-0.8935,0.0001,10.07344]
[1778165960292,33.87,80130.39,9.2,-0.89361,0.0001,10.0658]
[1778165964453,33.87,80130.56,9.2,-0.89357,0.0001,10.06808]
[1778165964103,33.87,80133.09,9.2,-0.89332,0.0001,10.08577]
[1778165964547,33.87,80133.09,9.2,-0.89332,0.0001,10.08577]
[1778165965111,33.87,80134.29,9.2,-0.8932,0.0001,10.09428]
[1778165966387,33.87,80134.29,9.2,-0.8932,0.0001,10.09428]
[1778165968131,33.87,80137.06,9.2,-0.89291,0.0001,10.11405]
[1778165970145,33.87,80140.09,9.2,-0.8926,0.0001,10.13535]
[1778165971152,33.87,80143.86,9.2,-0.89227,0.0001,10.15625]
[1778165972607,33.87,80145.57,9.2,-0.8921,0.0001,10.1682]
[1778165973166,33.88,80152.36,9.2,-0.89142,0.0001,10.21526]
[1778165974173,33.88,80158.78,9.2,-0.89077,0.0001,10.25981]
[1778165976187,33.88,80163.11,9.2,-0.89033,0.0001,10.28989]
[1778165979208,33.88,80160.11,9.2,-0.89064,0.0001,10.26906]
[1778165982229,33.88,80162.81,9.2,-0.89036,0.0001,10.28781]
[1778165986257,33.88,80166.13,9.2,-0.89003,0.0001,10.31088]
[1778165988271,33.88,80164.27,9.2,-0.89021,0.0001,10.29796]
[1778165989278,33.88,80166.59,9.2,-0.88998,0.0001,10.31405]
[1778165992299,33.88,80169.19,9.2,-0.88972,0.0001,10.33208]
[1778165997334,33.88,80166.36,9.2,-0.89001,0.0001,10.31233]
[1778166001362,33.88,80168.42,9.2,-0.8898,0.0001,10.32663]
[1778166002316,33.88,80168.42,9.2,-0.8898,0.0001,10.32663]
[1778166002543,33.88,80160.84,9.2,-0.89056,0.0001,10.27405]
[1778166003376,33.88,80155.18,9.2,-0.89113,0.0001,10.23492]
[1778166003928,33.88,80155.18,9.2,-0.89113,0.0001,10.23492]
[1778166004383,33.88,80147.3,9.2,-0.89192,0.0001,10.18057]
[1778166005092,33.88,80147.3,9.2,-0.89192,0.0001,10.18057]
[1778166005396,33.88,80149.57,9.2,-0.89169,0.0001,10.19625]
[1778166006269,33.88,80149.57,9.2,-0.89169,0.0001,10.19625]
[1778166006403,33.88,80147.44,9.2,-0.8919,0.0001,10.1819]
[1778166008417,33.88,80145.62,9.2,-0.89208,0.0001,10.16972]
[1778166009349,33.88,80145.62,9.2,-0.89208,0.0001,10.16972]
[1778166009420,33.88,80145.62,9.2,-0.89208,0.0001,10.16972]
[1778166009467,33.88,80137.95,9.2,-0.89284,0.0001,10.11703]
[1778166010435,33.88,80127.66,9.2,-0.89385,0.0001,10.0465]
[1778166011442,33.88,80127.92,9.2,-0.89382,0.0001,10.04867]
[1778166015471,33.88,80131.67,9.2,-0.89343,0.0001,10.07596]
[1778166017485,33.88,80129.72,9.2,-0.89361,0.0001,10.0632]
[1778166019499,33.89,80131.92,9.2,-0.89338,0.0001,10.07899]
[1778166020960,33.89,80131.83,9.2,-0.89339,0.0001,10.07867]
[1778166021518,33.89,80121.84,9.2,-0.89437,0.0001,10.01003]
[1778166021869,33.89,80121.84,9.2,-0.89437,0.0001,10.01003]
[1778166022020,33.89,80121.84,9.2,-0.89437,0.0001,10.01003]
[1778166022320,33.89,80121.84,9.2,-0.89437,0.0001,10.01003]
[1778166022533,33.89,80109.24,9.2,-0.89561,0.0001,9.92367]
[1778166022688,33.89,80109.24,9.2,-0.89561,0.0001,9.92367]
[1778166023023,33.89,80109.24,9.2,-0.89561,0.0001,9.92367]
[1778166023537,33.89,80107.28,9.2,-0.8958,0.0001,9.91006]
[1778166023712,33.89,80107.28,9.2,-0.8958,0.0001,9.91006]
[1778166024464,33.89,80107.28,9.2,-0.8958,0.0001,9.91006]
[1778166024544,33.88,80108.07,9.2,-0.89573,0.0001,9.91528]
[1778166026997,33.88,80107.01,9.2,-0.89584,0.0001,9.90767]
[1778166027042,33.88,80107.01,9.2,-0.89584,0.0001,9.90767]
[1778166027089,33.88,80107.01,9.2,-0.89584,0.0001,9.90767]
[1778166027236,33.88,80107.01,9.2,-0.89584,0.0001,9.90767]
[1778166027516,33.88,80107.01,9.2,-0.89584,0.0001,9.90767]
[1778166027565,33.88,80105.57,9.2,-0.89598,0.0001,9.89765]
[1778166027924,33.88,80105.57,9.2,-0.89598,0.0001,9.89765]
[1778166028035,33.88,80105.57,9.2,-0.89598,0.0001,9.89765]
[1778166028086,33.88,80105.57,9.2,-0.89598,0.0001,9.89765]
[1778166028457,33.88,80105.57,9.2,-0.89598,0.0001,9.89765]
[1778166028572,33.88,80104.05,9.2,-0.89613,0.0001,9.88711]
[1778166028676,33.88,80104.05,9.2,-0.89613,0.0001,9.88711]
[1778166029091,33.88,80104.05,9.2,-0.89613,0.0001,9.88711]
[1778166029204,33.88,80104.05,9.2,-0.89613,0.0001,9.88711]
[1778166029579,33.88,80106.98,9.2,-0.89585,0.0001,9.907]
[1778166030586,33.88,80109.13,9.2,-0.89564,0.0001,9.92154]
[1778166031593,33.88,80117.43,9.2,-0.89488,0.0001,9.9731]
[1778166032020,33.88,80117.43,9.2,-0.89488,0.0001,9.9731]
[1778166032055,33.88,80117.43,9.2,-0.89488,0.0001,9.9731]
[1778166032600,33.88,80124.21,9.2,-0.89421,0.0001,10.01987]
[1778166033608,33.88,80130.67,9.2,-0.89357,0.0001,10.06428]
[1778166034615,33.88,80133.92,9.2,-0.89325,0.0001,10.0866]
[1778166036965,33.88,80134.46,9.2,-0.8932,0.0001,10.09015]
[1778166037312,33.88,80134.46,9.2,-0.8932,0.0001,10.09015]
[1778166037651,33.88,80136.52,9.2,-0.89299,0.0001,10.10433]
[1778166039217,33.88,80136.52,9.2,-0.89299,0.0001,10.10433]
[1778166039227,33.88,80130.54,9.2,-0.89358,0.0001,10.06376]
[1778166039695,33.88,80130.54,9.2,-0.89358,0.0001,10.06376]
[1778166039892,33.88,80130.54,9.2,-0.89358,0.0001,10.06376]
[1778166039982,33.88,80126.34,9.2,-0.89398,0.0001,10.03524]
[1778166040659,33.89,80121.72,9.2,-0.89443,0.0001,10.00391]
[1778166041666,33.89,80119.42,9.2,-0.89465,0.0001,9.98856]
[1778166043680,33.89,80117.55,9.2,-0.89483,0.0001,9.97595]
[1778166045475,33.89,80117.55,9.2,-0.89483,0.0001,9.97595]
[1778166045694,33.89,80112.08,9.2,-0.89537,0.0001,9.9387]
[1778166046705,33.89,80107.59,9.2,-0.89581,0.0001,9.90775]
[1778166048992,33.89,80106.35,9.2,-0.89593,0.0001,9.89909]
[1778166048997,33.89,80106.35,9.2,-0.89593,0.0001,9.89909]
[1778166051275,33.89,80104.49,9.2,-0.89612,0.0001,9.88604]
[1778166052747,33.89,80101.72,9.2,-0.89639,0.0001,9.86666]
[1778166053754,33.88,80104.06,9.2,-0.89617,0.0001,9.88251]
[1778166054761,33.88,80102.31,9.2,-0.89634,0.0001,9.8704]
[1778166059796,33.88,80099.32,9.2,-0.89664,0.0001,9.84938]
[1778166061810,33.88,80097.25,9.2,-0.89684,0.0001,9.83507]
[1778166067052,33.88,80097.36,9.2,-0.89684,0.0001,9.83549]
[1778166067125,33.88,80097.36,9.2,-0.89684,0.0001,9.83549]
[1778166067853,33.88,80094.59,9.2,-0.89711,0.0001,9.81644]
[1778166068860,33.88,80089.53,9.2,-0.89759,0.0001,9.78193]
[1778166070454,33.88,80089.53,9.2,-0.89759,0.0001,9.78193]
[1778166070555,33.88,80084.88,9.2,-0.89804,0.0001,9.75035]
[1778166070874,33.88,80089.07,9.2,-0.89764,0.0001,9.77884]
[1778166071881,33.88,80091.07,9.2,-0.89745,0.0001,9.79246]
[1778166074453,33.88,80091.55,9.2,-0.8974,0.0001,9.79571]
[1778166074547,33.88,80091.55,9.2,-0.8974,0.0001,9.79571]
[1778166074648,33.88,80091.78,9.2,-0.89738,0.0001,9.79723]
[1778166074903,33.88,80101.13,9.2,-0.89647,0.0001,9.86097]
[1778166075698,33.88,80101.13,9.2,-0.89647,0.0001,9.86097]
[1778166075909,33.88,80106.85,9.2,-0.89592,0.0001,9.89992]
[1778166077933,33.88,80105.28,9.2,-0.89608,0.0001,9.88902]
[1778166082976,33.88,80102.85,9.2,-0.89632,0.0001,9.87154]
[1778166087537,33.88,80101.44,9.2,-0.89647,0.0001,9.86156]
[1778166087637,33.88,80096.63,9.2,-0.89693,0.0001,9.82858]
[1778166087700,33.88,80096.63,9.2,-0.89693,0.0001,9.82858]
[1778166088031,33.88,80097.24,9.2,-0.89687,0.0001,9.83274]
[1778166089651,33.88,80097.24,9.2,-0.89687,0.0001,9.83274]
[1778166089035,33.88,80099.06,9.2,-0.8967,0.0001,9.84509]
[1778166092056,33.88,80103.53,9.2,-0.89632,0.0001,9.87011]
[1778166093346,33.88,80106.72,9.2,-0.89601,0.0001,9.89178]
[1778166093822,33.88,80106.72,9.2,-0.89601,0.0001,9.89178]
[1778166094070,33.88,80107.79,9.2,-0.89591,0.0001,9.89894]
[1778166096449,33.88,80108.4,9.2,-0.89585,0.0001,9.90295]
[1778166097575,33.88,80106.97,9.2,-0.89599,0.0001,9.89286]
[1778166099109,33.87,80110.75,9.2,-0.89563,0.0001,9.91838]
[1778166104056,33.87,80110.15,9.2,-0.8957,0.0001,9.91356]
[1778166104103,33.87,80110.15,9.2,-0.8957,0.0001,9.91356]
[1778166104144,33.87,80118.29,9.2,-0.89491,0.0001,9.96913]
[1778166105151,33.87,80127.1,9.2,-0.89404,0.0001,10.02969]
[1778166106158,33.87,80127.87,9.2,-0.89396,0.0001,10.03499]
[1778166111193,33.87,80127.81,9.2,-0.89397,0.0001,10.0346]
[1778166112043,33.87,80127.81,9.2,-0.89397,0.0001,10.0346]
[1778166117371,33.87,80128.22,9.2,-0.89393,0.0001,10.03743]
[1778166117876,33.87,80127.35,9.2,-0.89401,0.0001,10.03145]
[1778166118304,33.87,80127.35,9.2,-0.89401,0.0001,10.03145]
[1778166118395,33.87,80120.25,9.2,-0.89471,0.0001,9.98271]
[1778166119251,33.87,80115.66,9.2,-0.89516,0.0001,9.95098]
[1778166120258,33.87,80113.27,9.2,-0.8954,0.0001,9.93439]
[1778166123210,33.87,80114.8,9.2,-0.89526,0.0001,9.94447]
[1778166123371,33.87,80114.8,9.2,-0.89526,0.0001,9.94447]
[1778166123592,33.87,80114.8,9.2,-0.89526,0.0001,9.94447]
[1778166123678,33.87,80114.8,9.2,-0.89526,0.0001,9.94447]
[1778166123729,33.87,80121.24,9.2,-0.89463,0.0001,9.98846]
[1778166123958,33.87,80121.24,9.2,-0.89463,0.0001,9.98846]
[1778166124286,33.87,80144.41,9.2,-0.89234,0.0001,10.14788]
[1778166125293,33.87,80149.62,9.2,-0.89181,0.0001,10.18407]
[1778166126466,33.87,80149.62,9.2,-0.89181,0.0001,10.18407]
[1778166127692,33.87,80153.82,9.2,-0.89138,0.0001,10.21354]
[1778166128314,33.87,80159.05,9.2,-0.89086,0.0001,10.24973]
[1778166129321,33.87,80161.09,9.2,-0.89065,0.0001,10.26393]
[1778166130328,33.87,80164.19,9.2,-0.89034,0.0001,10.28546]
[1778166131335,33.87,80169.34,9.2,-0.88982,0.0001,10.32121]
[1778166133350,33.87,80173.63,9.2,-0.88938,0.0001,10.35091]
[1778166135716,33.87,80175.41,9.2,-0.8892,0.0001,10.36305]
[1778166136371,33.87,80172.74,9.2,-0.88948,0.0001,10.3445]
[1778166137378,33.87,80164.54,9.2,-0.89031,0.0001,10.28752]
[1778166139395,33.87,80162.07,9.2,-0.89056,0.0001,10.27037]
[1778166140402,33.87,80165.3,9.2,-0.89023,0.0001,10.29279]
[1778166141409,33.87,80162.72,9.2,-0.89049,0.0001,10.27496]
[1778166142416,33.87,80169.07,9.2,-0.88985,0.0001,10.31902]
[1778166144432,33.87,80174.22,9.2,-0.88933,0.0001,10.35482]
[1778166145439,33.87,80177.07,9.2,-0.88904,0.0001,10.3746]
[1778166148460,33.87,80174.17,9.2,-0.88933,0.0001,10.35421]
[1778166151481,33.87,80169.15,9.2,-0.88989,0.0001,10.31384]
[1778166156516,33.87,80168.24,9.2,-0.88999,0.0001,10.3075]
[1778166157523,33.87,80161.67,9.2,-0.89065,0.0001,10.26197]
[1778166158530,33.87,80159.89,9.2,-0.89083,0.0001,10.24966]
[1778166161551,33.87,80154.37,9.2,-0.89138,0.0001,10.21172]
[1778166162118,33.87,80154.37,9.2,-0.89138,0.0001,10.21172]
[1778166162558,33.87,80147.24,9.2,-0.89209,0.0001,10.16256]
[1778166163092,33.87,80147.24,9.2,-0.89209,0.0001,10.16256]
[1778166163483,33.87,80147.24,9.2,-0.89209,0.0001,10.16256]
[1778166163565,33.87,80143.88,9.2,-0.89242,0.0001,10.13975]
[1778166163833,33.87,80143.88,9.2,-0.89242,0.0001,10.13975]
[1778166165083,33.87,80142.56,9.2,-0.89255,0.0001,10.1309]
[1778166165823,33.87,80142.56,9.2,-0.89255,0.0001,10.1309]
[1778166165579,33.87,80144.81,9.2,-0.89232,0.0001,10.14668]
[1778166165913,33.87,80144.81,9.2,-0.89232,0.0001,10.14668]
[1778166166586,33.87,80126.85,9.2,-0.8941,0.0001,10.02328]
[1778166167593,33.88,80130.42,9.2,-0.89374,0.0001,10.04823]
[1778166169808,33.88,80129.88,9.2,-0.89378,0.0001,10.04527]
[1778166170614,33.88,80128.17,9.2,-0.89395,0.0001,10.03389]
[1778166171621,33.88,80125.08,9.2,-0.89425,0.0001,10.01306]
[1778166172628,33.88,80123.02,9.2,-0.89444,0.0001,9.99934]
[1778166176656,33.88,80130.18,9.2,-0.89371,0.0001,10.05022]
[1778166176910,33.88,80130.18,9.2,-0.89371,0.0001,10.05022]
[1778166177663,33.88,80135.43,9.2,-0.89319,0.0001,10.08648]
[1778166178670,33.88,80139.32,9.2,-0.8928,0.0001,10.11356]
[1778166180278,33.88,80140.29,9.2,-0.8927,0.0001,10.1203]
[1778166180684,33.88,80142.22,9.2,-0.89251,0.0001,10.13383]
[1778166182698,33.89,80137.23,9.2,-0.893,0.0001,10.09986]
[1778166187733,33.89,80136.38,9.2,-0.89306,0.0001,10.09531]
[1778166188740,33.89,80138.67,9.2,-0.89283,0.0001,10.11133]
[1778166191761,33.89,80136.54,9.2,-0.89303,0.0001,10.09731]
[1778166192768,33.89,80133.13,9.2,-0.89337,0.0001,10.07409]
[1778166193775,33.89,80135.62,9.2,-0.89312,0.0001,10.0915]
[1778166194782,33.89,80137.47,9.2,-0.89293,0.0001,10.10429]
[1778166195789,33.89,80140.18,9.2,-0.89266,0.0001,10.12299]
[1778166196797,33.89,80142.98,9.2,-0.89238,0.0001,10.14229]
[1778166197804,33.89,80146.33,9.2,-0.89205,0.0001,10.16537]
[1778166200483,33.89,80147.11,9.2,-0.89197,0.0001,10.17102]
[1778166203846,33.89,80143.94,9.2,-0.89229,0.0001,10.14908]
[1778166206867,33.89,80147.47,9.2,-0.89193,0.0001,10.17351]
[1778166208881,33.89,80143.94,9.2,-0.89228,0.0001,10.1494]
[1778166209888,33.89,80146.0,9.2,-0.89207,0.0001,10.16376]
[1778166210895,33.89,80147.85,9.2,-0.89189,0.0001,10.17667]
[1778166212555,33.89,80147.85,9.2,-0.89189,0.0001,10.17667]
[1778166212698,33.89,80147.85,9.2,-0.89189,0.0001,10.17667]
[1778166212788,33.89,80147.11,9.2,-0.89201,0.0001,10.16651]
[1778166214518,33.89,80145.1,9.2,-0.8922,0.0001,10.15279]
[1778166215967,33.89,80145.25,9.2,-0.89219,0.0001,10.15397]
[1778166216030,33.89,80145.25,9.2,-0.89219,0.0001,10.15397]
[1778166216098,33.89,80147.61,9.2,-0.89195,0.0001,10.17041]
[1778166218654,33.9,80147.56,9.2,-0.89195,0.0001,10.17019]
[1778166218668,33.9,80147.86,9.2,-0.89192,0.0001,10.17251]
[1778166219198,33.9,80147.86,9.2,-0.89192,0.0001,10.17251]
[1778166219299,33.9,80148.64,9.2,-0.89184,0.0001,10.1779]
[1778166224993,33.9,80147.86,9.2,-0.89191,0.0001,10.17326]
[1778166227059,33.9,80149.67,9.2,-0.89172,0.0001,10.18602]
[1778166228263,33.9,80152.68,9.2,-0.89142,0.0001,10.20691]
[1778166229024,33.9,80154.35,9.2,-0.89125,0.0001,10.21854]
[1778166230029,33.9,80162.96,9.2,-0.89038,0.0001,10.27818]
[1778166230907,33.9,80162.96,9.2,-0.89038,0.0001,10.27818]
[1778166231932,33.9,80163.91,9.2,-0.89029,0.0001,10.28474]
[1778166232115,33.9,80163.91,9.2,-0.89029,0.0001,10.28474]
[1778166233050,33.9,80169.05,9.2,-0.88977,0.0001,10.32033]
[1778166234057,33.9,80172.96,9.2,-0.88937,0.0001,10.34739]
[1778166235407,33.9,80174.8,9.2,-0.88919,0.0001,10.36007]
[1778166237078,33.9,80176.51,9.2,-0.88901,0.0001,10.3717]
[1778166238085,33.9,80171.43,9.2,-0.88953,0.0001,10.3363]
[1778166239092,33.9,80165.77,9.2,-0.89011,0.0001,10.29697]
[1778166240099,33.9,80163.74,9.2,-0.89031,0.0001,10.28288]
[1778166242878,33.9,80163.91,9.2,-0.8903,0.0001,10.28404]
[1778166243887,33.9,80164.07,9.2,-0.89028,0.0001,10.28514]
[1778166244127,33.9,80158.7,9.2,-0.89082,0.0001,10.24796]
[1778166245035,33.9,80158.7,9.2,-0.89082,0.0001,10.24796]
[1778166245134,33.9,80149.43,9.2,-0.89175,0.0001,10.18393]
[1778166246141,33.9,80145.62,9.2,-0.89213,0.0001,10.15778]
[1778166249162,33.9,80141.99,9.2,-0.89249,0.0001,10.13328]
[1778166250169,33.9,80139.33,9.2,-0.89275,0.0001,10.11477]
[1778166252183,33.9,80135.46,9.2,-0.89314,0.0001,10.08782]
[1778166257692,33.9,80136.76,9.2,-0.89302,0.0001,10.09625]
[1778166257837,33.9,80145.57,9.2,-0.89215,0.0001,10.15658]
[1778166257960,33.9,80145.57,9.2,-0.89215,0.0001,10.15658]
[1778166258226,33.9,80148.57,9.2,-0.89185,0.0001,10.17728]
[1778166260241,33.89,80145.56,9.2,-0.89216,0.0001,10.15601]
[1778166261200,33.89,80145.56,9.2,-0.89216,0.0001,10.15601]
[1778166261207,33.89,80145.56,9.2,-0.89216,0.0001,10.15601]
[1778166261247,33.89,80141.17,9.2,-0.8926,0.0001,10.12551]
[1778166261955,33.89,80141.17,9.2,-0.8926,0.0001,10.12551]
[1778166262254,33.89,80138.75,9.2,-0.89284,0.0001,10.10865]
[1778166267286,33.89,80138.96,9.2,-0.89283,0.0001,10.10944]
[1778166267452,33.89,80138.96,9.2,-0.89283,0.0001,10.10944]
[1778166267591,33.89,80132.72,9.2,-0.89345,0.0001,10.06633]
[1778166268298,33.89,80124.37,9.2,-0.89428,0.0001,10.00886]
[1778166269305,33.89,80119.77,9.2,-0.89473,0.0001,9.97728]
[1778166271319,33.89,80124.33,9.2,-0.89433,0.0001,10.00296]
[1778166272326,33.89,80129.33,9.2,-0.89384,0.0001,10.03709]
[1778166276354,33.89,80131.24,9.2,-0.89367,0.0001,10.04933]
[1778166277006,33.89,80131.24,9.2,-0.89367,0.0001,10.04933]
[1778166278368,33.89,80134.54,9.2,-0.89334,0.0001,10.0718]
[1778166283403,33.89,80132.63,9.2,-0.89354,0.0001,10.05802]
[1778166284526,33.89,80129.32,9.2,-0.89387,0.0001,10.03515]
[1778166286424,33.89,80131.16,9.2,-0.89369,0.0001,10.04761]
[1778166291119,33.88,80132.01,9.2,-0.89362,0.0001,10.05299]
[1778166291459,33.88,80136.73,9.2,-0.89315,0.0001,10.08534]
[1778166292466,33.88,80139.8,9.2,-0.89285,0.0001,10.10631]
[1778166293473,33.88,80141.78,9.2,-0.89265,0.0001,10.11976]
[1778166295056,33.88,80141.91,9.2,-0.89264,0.0001,10.12044]
[1778166295488,33.88,80137.82,9.2,-0.89305,0.0001,10.09205]
[1778166296495,33.88,80135.18,9.2,-0.89332,0.0001,10.07371]
[1778166297508,33.88,80135.18,9.2,-0.89332,0.0001,10.07371]
[1778166301534,33.88,80132.37,9.2,-0.89361,0.0001,10.05364]
[1778166302299,33.88,80132.37,9.2,-0.89361,0.0001,10.05364]
[1778166302541,33.88,80127.7,9.2,-0.89407,0.0001,10.02142]
[1778166303548,33.88,80124.5,9.2,-0.89439,0.0001,9.99901]
[1778166304568,33.88,80120.97,9.2,-0.89475,0.0001,9.97437]
[1778166305565,33.88,80110.72,9.2,-0.89575,0.0001,9.90378]
[1778166307580,33.88,80109.28,9.2,-0.8959,0.0001,9.89334]
[1778166309593,33.88,80111.61,9.2,-0.89568,0.0001,9.90884]
[1778166310600,33.88,80115.06,9.2,-0.89535,0.0001,9.93223]
[1778166311607,33.87,80126.89,9.2,-0.89419,0.0001,10.01311]
[1778166311992,33.87,80126.89,9.2,-0.89419,0.0001,10.01311]
[1778166312307,33.87,80126.89,9.2,-0.89419,0.0001,10.01311]
[1778166312614,33.87,80129.51,9.2,-0.89394,0.0001,10.03084]
[1778166313621,33.87,80134.4,9.2,-0.89345,0.0001,10.06443]
[1778166314628,33.87,80139.74,9.2,-0.89292,0.0001,10.10113]
[1778166316642,33.87,80140.7,9.2,-0.89283,0.0001,10.10785]
[1778166317649,33.87,80136.44,9.2,-0.89325,0.0001,10.07871]
[1778166318656,33.87,80134.35,9.2,-0.89346,0.0001,10.06415]
[1778166320670,33.87,80136.9,9.2,-0.89321,0.0001,10.08145]
[1778166321677,33.87,80138.86,9.2,-0.89301,0.0001,10.09484]
[1778166326712,33.87,80137.92,9.2,-0.89312,0.0001,10.08757]
[1778166327748,33.87,80137.92,9.2,-0.89312,0.0001,10.08757]
[1778166333762,33.87,80136.13,9.2,-0.89336,0.0001,10.06891]
[1778166334768,33.87,80132.41,9.2,-0.89374,0.0001,10.04269]
[1778166336782,33.87,80134.54,9.2,-0.89354,0.0001,10.05645]
[1778166339803,33.86,80128.85,9.2,-0.89412,0.0001,10.01592]
[1778166340810,33.86,80124.29,9.2,-0.89458,0.0001,9.98419]
[1778166341817,33.86,80121.4,9.2,-0.89487,0.0001,9.964]
[1778166342824,33.86,80114.96,9.2,-0.8955,0.0001,9.91953]
[1778166343831,33.86,80111.42,9.2,-0.89585,0.0001,9.89504]
[1778166346852,33.86,80108.6,9.2,-0.89614,0.0001,9.87508]
[1778166350880,33.86,80106.86,9.2,-0.89632,0.0001,9.86247]
[1778166351887,33.86,80100.97,9.2,-0.89689,0.0001,9.82208]
[1778166352894,33.86,80098.17,9.2,-0.89716,0.0001,9.80288]
[1778166354706,33.86,80097.22,9.2,-0.89726,0.0001,9.79633]
[1778166354908,33.86,80091.8,9.2,-0.89778,0.0001,9.75935]
[1778166355915,33.86,80088.36,9.2,-0.89811,0.0001,9.73593]
[1778166356772,33.86,80088.36,9.2,-0.89811,0.0001,9.73593]
[1778166359943,33.86,80086.35,9.2,-0.8983,0.0001,9.72242]
[1778166360950,33.86,80084.46,9.2,-0.89848,0.0001,9.70964]
[1778166362829,33.86,80084.49,9.2,-0.89848,0.0001,9.70992]
[1778166363971,33.86,80087.63,9.2,-0.89817,0.0001,9.73142]
[1778166364978,33.86,80093.83,9.2,-0.89758,0.0001,9.77366]
[1778166365808,33.86,80093.83,9.2,-0.89758,0.0001,9.77366]
[1778166365986,33.86,80099.88,9.2,-0.89699,0.0001,9.81489]
[1778166366993,33.86,80101.56,9.2,-0.89683,0.0001,9.82629]
[1778166369009,33.86,80104.94,9.2,-0.89651,0.0001,9.8492]
[1778166372030,33.86,80098.86,9.2,-0.8971,0.0001,9.80738]
[1778166373037,33.86,80100.69,9.2,-0.89692,0.0001,9.81981]
[1778166374044,33.86,80104.91,9.2,-0.89652,0.0001,9.84855]
[1778166376058,33.86,80100.34,9.2,-0.89696,0.0001,9.81715]
[1778166378072,33.86,80098.58,9.2,-0.89713,0.0001,9.80504]
[1778166380086,33.86,80101.27,9.2,-0.89687,0.0001,9.8233]
[1778166383503,33.86,80100.62,9.2,-0.89694,0.0001,9.81874]
[1778166383584,33.85,80097.18,9.2,-0.89727,0.0001,9.79523]
[1778166384077,33.85,80097.18,9.2,-0.89727,0.0001,9.79523]
[1778166384115,33.85,80092.48,9.2,-0.89773,0.0001,9.76319]
[1778166385122,33.85,80088.58,9.2,-0.8981,0.0001,9.73669]
[1778166387136,33.86,80085.82,9.2,-0.89836,0.0001,9.71807]
[1778166389150,33.86,80077.96,9.2,-0.89911,0.0001,9.66491]
[1778166390157,33.86,80071.81,9.2,-0.89969,9e-05,9.62342]
[1778166395192,33.86,80072.57,9.2,-0.89965,9e-05,9.62453]
[1778166396523,33.86,80072.57,9.2,-0.89965,9e-05,9.62453]
[1778166397206,33.86,80064.36,9.2,-0.90042,9e-05,9.56946]
[1778166398213,33.86,80061.48,9.2,-0.90069,9e-05,9.55032]
[1778166399924,33.86,80061.48,9.2,-0.90069,9e-05,9.55032]
[1778166399930,33.86,80061.48,9.2,-0.90069,9e-05,9.55032]
[1778166399957,33.86,80063.29,9.2,-0.90051,9e-05,9.56317]
[1778166400390,33.86,80063.29,9.2,-0.90051,9e-05,9.56317]
[1778166400411,33.86,80063.29,9.2,-0.90051,9e-05,9.56317]
[1778166400733,33.86,80063.29,9.2,-0.90051,9e-05,9.56317]
[1778166400785,33.86,80070.62,9.2,-0.89982,9e-05,9.61271]
[1778166401242,33.86,80075.87,9.2,-0.89931,0.0001,9.64849]
[1778166404139,33.86,80074.61,9.2,-0.89943,0.0001,9.64033]
[1778166404264,33.86,80070.19,9.2,-0.89985,9e-05,9.6106]
[1778166406401,33.86,80067.94,9.2,-0.90005,9e-05,9.59585]
[1778166408835,33.86,80067.85,9.2,-0.90006,9e-05,9.5955]
[1778166408927,33.87,80070.15,9.2,-0.89983,9e-05,9.61153]
[1778166410306,33.87,80073.46,9.2,-0.89952,0.0001,9.63415]
[1778166411313,33.87,80075.48,9.2,-0.89932,0.0001,9.64802]
[1778166412720,33.87,80079.26,9.2,-0.89896,0.0001,9.67381]
[1778166415341,33.87,80076.08,9.2,-0.89926,0.0001,9.65266]
[1778166417355,33.87,80077.58,9.2,-0.89911,0.0001,9.66314]
[1778166419369,33.87,80079.54,9.2,-0.89892,0.0001,9.67673]
[1778166422791,33.87,80080.36,9.2,-0.89883,0.0001,9.68267]
[1778166422841,33.87,80081.85,9.2,-0.89869,0.0001,9.69278]
[1778166423397,33.87,80084.62,9.2,-0.89842,0.0001,9.71168]
[1778166427496,33.87,80081.55,9.2,-0.89871,0.0001,9.69114]
[1778166428311,33.87,80081.55,9.2,-0.89871,0.0001,9.69114]
[1778166429440,33.87,80084.72,9.2,-0.89841,0.0001,9.7129]
[1778166430446,33.87,80086.9,9.2,-0.8982,0.0001,9.72778]
[1778166431225,33.87,80086.9,9.2,-0.8982,0.0001,9.72778]
[1778166431455,33.87,80091.0,9.2,-0.8978,0.0001,9.75572]
[1778166432462,33.87,80094.59,9.2,-0.89746,0.0001,9.78017]
[1778166433469,33.87,80096.25,9.2,-0.8973,0.0001,9.79145]
[1778166437993,33.87,80098.77,9.2,-0.89706,0.0001,9.80841]
[1778166440518,33.87,80096.0,9.2,-0.89732,0.0001,9.78944]
[1778166441525,33.87,80102.77,9.2,-0.89667,0.0001,9.83557]
[1778166445553,33.87,80110.28,9.2,-0.89595,0.0001,9.8865]
[1778166446813,33.87,80112.62,9.2,-0.89572,0.0001,9.90234]
[1778166447794,33.87,80112.62,9.2,-0.89572,0.0001,9.90234]
[1778166448062,33.87,80112.62,9.2,-0.89572,0.0001,9.90234]
[1778166447816,33.87,80115.43,9.2,-0.89545,0.0001,9.92139]
[1778166448575,33.87,80120.78,9.2,-0.89493,0.0001,9.95784]
[1778166449931,33.87,80122.72,9.2,-0.89474,0.0001,9.97062]
[1778166450589,33.87,80120.63,9.2,-0.89495,0.0001,9.95629]
[1778166451596,33.87,80117.53,9.2,-0.8953,0.0001,9.92952]
[1778166452347,33.87,80117.53,9.2,-0.8953,0.0001,9.92952]
[1778166454046,33.87,80117.06,9.2,-0.89535,0.0001,9.92609]
[1778166453610,33.87,80115.25,9.2,-0.89553,0.0001,9.91349]
[1778166454617,33.87,80107.46,9.2,-0.8963,0.0001,9.86003]
[1778166455624,33.87,80102.28,9.2,-0.8968,0.0001,9.82455]
[1778166456631,33.87,80105.67,9.2,-0.89647,0.0001,9.84763]
[1778166457912,33.87,80109.36,9.2,-0.89612,0.0001,9.87261]
[1778166462673,33.86,80111.47,9.2,-0.89592,0.0001,9.88653]
[1778166465694,33.86,80109.79,9.2,-0.89609,0.0001,9.87464]
[1778166467971,33.86,80110.92,9.2,-0.89598,0.0001,9.88225]
[1778166468033,33.86,80112.41,9.2,-0.89584,0.0001,9.89216]
[1778166468477,33.86,80112.41,9.2,-0.89584,0.0001,9.89216]
[1778166468612,33.86,80112.41,9.2,-0.89584,0.0001,9.89216]
[1778166468730,33.86,80112.41,9.2,-0.89584,0.0001,9.89216]
[1778166468825,33.86,80122.16,9.2,-0.89488,0.0001,9.95894]
[1778166469727,33.86,80133.34,9.2,-0.89378,0.0001,10.03553]
[1778166470731,33.86,80135.94,9.2,-0.89353,0.0001,10.05317]
[1778166472012,33.86,80136.59,9.2,-0.89348,0.0001,10.05691]
[1778166472745,33.86,80149.77,9.2,-0.89216,0.0001,10.14777]
[1778166474759,33.86,80149.97,9.2,-0.89216,0.0001,10.14824]
[1778166475852,33.86,80152.17,9.2,-0.89194,0.0001,10.16332]
[1778166476773,33.86,80154.65,9.2,-0.89169,0.0001,10.18068]
[1778166477781,33.86,80159.59,9.2,-0.89119,0.0001,10.21506]
[1778166478787,33.86,80162.73,9.2,-0.89087,0.0001,10.23699]
[1778166479794,33.86,80158.99,9.2,-0.89124,0.0001,10.21123]
[1778166480801,33.86,80156.77,9.2,-0.89147,0.0001,10.19598]
[1778166482815,33.86,80159.02,9.2,-0.89123,0.0001,10.21185]
[1778166487111,33.86,80155.67,9.2,-0.89158,0.0001,10.1884]
[1778166487850,33.86,80158.8,9.2,-0.89126,0.0001,10.21005]
[1778166488857,33.86,80161.18,9.2,-0.89102,0.0001,10.22671]
[1778166491573,33.86,80162.8,9.2,-0.89085,0.0001,10.23822]
[1778166491879,33.86,80171.74,9.2,-0.88994,0.0001,10.30033]
[1778166492885,33.86,80180.42,9.2,-0.88906,0.0001,10.36075]
[1778166493892,33.86,80179.04,9.2,-0.8892,0.0001,10.35117]
[1778166494899,33.86,80178.52,9.2,-0.88926,0.0001,10.34711]
[1778166495906,33.86,80181.39,9.2,-0.88898,0.0001,10.3662]
[1778166497041,33.86,80181.39,9.2,-0.88898,0.0001,10.3662]
[1778166497316,33.86,80180.58,9.2,-0.88907,0.0001,10.3603]
[1778166497920,33.86,80188.11,9.2,-0.8883,0.0001,10.41272]
[1778166498927,33.86,80198.36,9.2,-0.88725,0.0001,10.48399]
[1778166499935,33.86,80204.45,9.2,-0.88662,0.0001,10.52629]
[1778166500942,33.86,80208.65,9.2,-0.88619,0.0001,10.55536]
[1778166501834,33.86,80208.65,9.2,-0.88619,0.0001,10.55536]
[1778166501849,33.86,80208.65,9.2,-0.88619,0.0001,10.55536]
[1778166501949,33.86,80212.54,9.2,-0.88579,0.0001,10.58224]
[1778166505109,33.85,80213.62,9.2,-0.88569,0.0001,10.58902]
[1778166505113,33.85,80215.28,9.2,-0.88552,0.0001,10.60026]
[1778166505977,33.85,80218.33,9.2,-0.88521,0.0001,10.62123]
[1778166506179,33.85,80218.33,9.2,-0.88521,0.0001,10.62123]
[1778166506984,33.85,80222.26,9.2,-0.8848,0.0001,10.64837]
[1778166509212,33.85,80222.28,9.2,-0.88482,0.0001,10.64756]
[1778166509449,33.85,80222.28,9.2,-0.88482,0.0001,10.64756]
[1778166509759,33.85,80222.28,9.2,-0.88482,0.0001,10.64756]
[1778166510006,33.85,80226.23,9.2,-0.88441,0.00011,10.67484]
[1778166511015,33.85,80228.08,9.2,-0.88427,0.00011,10.68198]
[1778166512024,33.85,80233.64,9.2,-0.88369,0.00011,10.72056]
[1778166513029,33.84,80229.48,9.2,-0.88414,0.00011,10.69074]
[1778166514036,33.84,80221.27,9.2,-0.88501,0.0001,10.63257]
[1778166515043,33.84,80224.94,9.2,-0.88463,0.0001,10.65789]
[1778166516051,33.84,80230.33,9.2,-0.88407,0.00011,10.69529]
[1778166518064,33.84,80232.82,9.2,-0.88383,0.00011,10.71175]
[1778166519071,33.84,80238.24,9.2,-0.88326,0.00011,10.74935]
[1778166520078,33.84,80241.53,9.2,-0.88292,0.00011,10.77192]
[1778166520444,33.84,80241.53,9.2,-0.88292,0.00011,10.77192]
[1778166521085,33.84,80242.72,9.2,-0.88281,0.00011,10.77968]
[1778166521957,33.84,80242.72,9.2,-0.88281,0.00011,10.77968]
[1778166522092,33.83,80242.56,9.2,-0.88283,0.00011,10.77791]
[1778166523099,33.83,80248.61,9.2,-0.88219,0.00011,10.82063]
[1778166525113,33.83,80243.78,9.2,-0.88271,0.00011,10.7858]
[1778166526120,33.83,80242.17,9.2,-0.88288,0.00011,10.77449]
[1778166527127,33.83,80244.23,9.2,-0.88267,0.00011,10.78906]
[1778166528134,33.83,80245.8,9.2,-0.8825,0.00011,10.7998]
[1778166529146,33.83,80242.03,9.2,-0.88291,0.00011,10.77288]
[1778166532167,33.83,80245.6,9.2,-0.88254,0.00011,10.79747]
[1778166536196,33.83,80243.46,9.2,-0.88279,0.00011,10.78101]
[1778166537203,33.83,80240.31,9.2,-0.88313,0.00011,10.75818]
[1778166539217,33.82,80237.99,9.2,-0.8834,0.00011,10.74062]
[1778166540224,33.82,80234.48,9.2,-0.88377,0.00011,10.71533]
[1778166543245,33.82,80236.45,9.2,-0.88359,0.00011,10.72755]
[1778166549093,33.81,80236.15,9.2,-0.88366,0.00011,10.72317]
[1778166549959,33.81,80235.7,9.2,-0.88372,0.00011,10.71888]
[1778166550043,33.81,80235.48,9.2,-0.88375,0.00011,10.71678]
[1778166551018,33.81,80232.71,9.2,-0.88406,0.00011,10.69675]
[1778166551301,33.81,80223.69,9.2,-0.885,0.0001,10.63333]
[1778166552308,33.81,80219.28,9.2,-0.88547,0.0001,10.60193]
[1778166554326,33.81,80225.47,9.2,-0.88484,0.0001,10.64461]
[1778166555333,33.8,80229.8,9.2,-0.88439,0.00011,10.6746]
[1778166556340,33.8,80233.3,9.2,-0.88403,0.00011,10.69872]
[1778166560911,33.8,80234.89,9.2,-0.88388,0.00011,10.70832]
[1778166561375,33.8,80243.07,9.2,-0.88303,0.00011,10.7649]
[1778166562699,33.8,80248.68,9.2,-0.88245,0.00011,10.80388]
[1778166564238,33.79,80248.61,9.2,-0.88247,0.00011,10.80205]
[1778166564377,33.79,80248.61,9.2,-0.88247,0.00011,10.80205]
[1778166564394,33.79,80248.61,9.2,-0.88247,0.00011,10.80205]
[1778166564396,33.79,80242.74,9.2,-0.8831,0.00011,10.76063]
[1778166566410,33.79,80245.04,9.2,-0.88287,0.00011,10.77563]
[1778166567417,33.79,80248.82,9.2,-0.88248,0.00011,10.80168]
[1778166572583,33.78,80249.62,9.2,-0.88248,0.00011,10.79932]
[1778166572761,33.78,80249.62,9.2,-0.88248,0.00011,10.79932]
[1778166573069,33.78,80249.62,9.2,-0.88248,0.00011,10.79932]
[1778166573114,33.78,80249.62,9.2,-0.88248,0.00011,10.79932]
[1778166573177,33.78,80249.62,9.2,-0.88248,0.00011,10.79932]
[1778166573163,33.78,80250.47,9.2,-0.88241,0.00011,10.804]
[1778166573267,33.78,80250.47,9.2,-0.88241,0.00011,10.804]
[1778166573456,33.78,80250.47,9.2,-0.88241,0.00011,10.804]
[1778166573459,33.78,80251.92,9.2,-0.88226,0.00011,10.81424]
[1778166577487,33.78,80248.77,9.2,-0.88264,0.00011,10.78939]
[1778166578494,33.77,80245.93,9.2,-0.88295,0.00011,10.76873]
[1778166579501,33.77,80247.86,9.2,-0.88275,0.00011,10.78177]
[1778166580508,33.77,80250.09,9.2,-0.88252,0.00011,10.79692]
[1778166582522,33.77,80247.26,9.2,-0.88284,0.00011,10.77569]
[1778166585746,33.77,80246.05,9.2,-0.88299,0.00011,10.76597]
[1778166585768,33.77,80246.05,9.2,-0.88299,0.00011,10.76597]
[1778166585775,33.76,80245.84,9.2,-0.88302,0.00011,10.7639]
[1778166587557,33.76,80248.7,9.2,-0.88273,0.00011,10.78295]
[1778166592593,33.76,80249.86,9.2,-0.88266,0.00011,10.78809]
[1778166595614,33.75,80259.43,9.2,-0.88166,0.00011,10.85398]
[1778166596621,33.75,80265.48,9.2,-0.88103,0.00011,10.89614]
[1778166601658,33.74,80264.71,9.2,-0.88116,0.00011,10.88761]
[1778166602666,33.74,80254.33,9.2,-0.88228,0.00011,10.81336]
[1778166603674,33.74,80257.95,9.2,-0.8819,0.00011,10.83834]
[1778166608710,33.73,80260.62,9.2,-0.88167,0.00011,10.85388]
[1778166610724,33.73,80262.52,9.2,-0.88149,0.00011,10.86596]
[1778166613076,33.73,80263.11,9.2,-0.88143,0.00011,10.86943]
[1778166613148,33.73,80262.14,9.2,-0.88156,0.00011,10.86114]
[1778166613293,33.73,80262.14,9.2,-0.88156,0.00011,10.86114]
[1778166613746,33.73,80269.39,9.2,-0.88078,0.00011,10.91256]
[1778166614753,33.72,80265.61,9.2,-0.8812,0.00011,10.88497]
[1778166619788,33.72,80267.14,9.2,-0.88109,0.00011,10.8922]
[1778166622809,33.71,80261.15,9.2,-0.88177,0.00011,10.84753]
[1778166623816,33.71,80259.16,9.2,-0.88199,0.00011,10.83272]
[1778166628132,33.71,80258.83,9.2,-0.88206,0.00011,10.82835]
[1778166632592,33.7,80258.97,9.2,-0.88214,0.00011,10.82065]
[1778166632613,33.7,80258.97,9.2,-0.88214,0.00011,10.82065]
[1778166632879,33.7,80255.31,9.2,-0.88254,0.00011,10.79407]
[1778166633886,33.7,80249.22,9.2,-0.8832,0.00011,10.75037]
[1778166635900,33.69,80247.24,9.2,-0.88344,0.00011,10.7346]
[1778166638921,33.68,80244.7,9.2,-0.88376,0.00011,10.71339]
[1778166642949,33.67,80242.7,9.2,-0.88404,0.00011,10.69457]
[1778166645970,33.67,80240.15,9.2,-0.88436,0.00011,10.67312]
[1778166646977,33.66,80237.9,9.2,-0.88462,0.00011,10.6561]
[1778166648367,33.66,80237.7,9.2,-0.88466,0.00011,10.65358]
[1778166648623,33.66,80237.7,9.2,-0.88466,0.00011,10.65358]
[1778166654027,33.65,80236.86,9.2,-0.88484,0.00011,10.6412]
[1778166659062,33.64,80235.41,9.2,-0.88508,0.00011,10.62567]
[1778166660069,33.63,80233.04,9.2,-0.88534,0.00011,10.60791]
[1778166661271,33.63,80233.04,9.2,-0.88534,0.00011,10.60791]
[1778166661297,33.63,80230.88,9.2,-0.8856,0.0001,10.59061]
[1778166662084,33.63,80222.66,9.2,-0.88646,0.0001,10.53269]
[1778166662421,33.63,80222.66,9.2,-0.88646,0.0001,10.53269]
[1778166662571,33.63,80222.66,9.2,-0.88646,0.0001,10.53269]
[1778166663091,33.63,80218.93,9.2,-0.88688,0.0001,10.50453]
[1778166666112,33.62,80221.91,9.2,-0.8866,0.0001,10.52375]
[1778166667119,33.62,80224.17,9.2,-0.88639,0.0001,10.53787]
[1778166670745,33.61,80226.02,9.2,-0.88622,0.0001,10.54903]
[1778166670956,33.61,80226.02,9.2,-0.88622,0.0001,10.54903]
[1778166671162,33.61,80231.2,9.2,-0.88569,0.0001,10.58457]
[1778166672387,33.61,80231.2,9.2,-0.88569,0.0001,10.58457]
[1778166672170,33.61,80227.06,9.2,-0.88614,0.0001,10.55439]
[1778166672632,33.61,80227.06,9.2,-0.88614,0.0001,10.55439]
[1778166673177,33.61,80220.79,9.2,-0.88681,0.0001,10.50918]
[1778166673748,33.61,80220.79,9.2,-0.88681,0.0001,10.50918]
[1778166674031,33.61,80220.79,9.2,-0.88681,0.0001,10.50918]
[1778166674184,33.61,80227.12,9.2,-0.88617,0.0001,10.55277]
[1778166676200,33.6,80222.46,9.2,-0.88666,0.0001,10.51934]
[1778166676684,33.6,80222.46,9.2,-0.88666,0.0001,10.51934]
[1778166676740,33.6,80222.46,9.2,-0.88666,0.0001,10.51934]
[1778166676887,33.6,80222.46,9.2,-0.88666,0.0001,10.51934]
[1778166677206,33.6,80218.83,9.2,-0.88705,0.0001,10.49311]
[1778166678213,33.6,80217.42,9.2,-0.88723,0.0001,10.48131]
[1778166679220,33.6,80212.62,9.2,-0.88774,0.0001,10.44665]
[1778166682242,33.59,80214.85,9.2,-0.88755,0.0001,10.45977]
[1778166682801,33.59,80214.85,9.2,-0.88755,0.0001,10.45977]
[1778166682935,33.59,80214.85,9.2,-0.88755,0.0001,10.45977]
[1778166683218,33.59,80214.85,9.2,-0.88755,0.0001,10.45977]
[1778166683249,33.59,80220.66,9.2,-0.88695,0.0001,10.49978]
[1778166684257,33.59,80228.04,9.2,-0.88619,0.0001,10.55119]
[1778166685264,33.59,80229.83,9.2,-0.88601,0.0001,10.56316]
[1778166688285,33.58,80233.02,9.2,-0.88571,0.00011,10.58399]
[1778166688864,33.58,80233.02,9.2,-0.88571,0.00011,10.58399]
[1778166692313,33.58,80236.37,9.2,-0.88545,0.00011,10.59942]
[1778166694327,33.57,80233.39,9.2,-0.88578,0.00011,10.57688]
[1778166694870,33.57,80233.39,9.2,-0.88578,0.00011,10.57688]
[1778166697348,33.57,80228.33,9.2,-0.88634,0.0001,10.53904]
[1778166698355,33.57,80224.24,9.2,-0.88678,0.0001,10.50954]
[1778166699362,33.57,80221.34,9.2,-0.8871,0.0001,10.48815]
[1778166700369,33.56,80217.79,9.2,-0.88748,0.0001,10.46221]
[1778166700975,33.56,80217.79,9.2,-0.88748,0.0001,10.46221]
[1778166701015,33.56,80217.79,9.2,-0.88748,0.0001,10.46221]
[1778166701379,33.56,80218.05,9.2,-0.88747,0.0001,10.46314]
[1778166706415,33.55,80218.43,9.2,-0.8875,0.0001,10.4613]
[1778166709183,33.55,80218.84,9.2,-0.88747,0.0001,10.4633]
[1778166709436,33.55,80213.01,9.2,-0.8881,0.0001,10.42048]
[1778166711000,33.54,80209.52,9.2,-0.88849,0.0001,10.39432]
[1778166712875,33.54,80208.56,9.2,-0.88859,0.0001,10.38757]
[1778166713147,33.54,80208.56,9.2,-0.88859,0.0001,10.38757]
[1778166713220,33.54,80200.66,9.2,-0.88942,0.0001,10.33061]
[1778166716485,33.54,80203.67,9.2,-0.88914,0.0001,10.34962]
[1778166720187,33.53,80201.92,9.2,-0.88935,0.0001,10.33586]
[1778166721713,33.53,80202.53,9.2,-0.88931,0.0001,10.33872]
[1778166721751,33.53,80202.53,9.2,-0.88931,0.0001,10.33872]
[1778166723042,33.53,80202.08,9.2,-0.88937,0.0001,10.33415]
[1778166723099,33.52,80197.33,9.2,-0.88987,0.0001,10.30019]
[1778166723740,33.52,80197.33,9.2,-0.88987,0.0001,10.30019]
[1778166723778,33.52,80192.44,9.2,-0.89038,0.0001,10.26532]
[1778166724541,33.52,80189.54,9.2,-0.89068,0.0001,10.24502]
[1778166725548,33.52,80194.35,9.2,-0.89019,0.0001,10.27813]
[1778166730583,33.52,80196.89,9.2,-0.88998,0.0001,10.29279]
[1778166731805,33.52,80196.89,9.2,-0.88998,0.0001,10.29279]
[1778166732120,33.52,80196.89,9.2,-0.88998,0.0001,10.29279]
[1778166732170,33.51,80199.15,9.2,-0.88977,0.0001,10.30737]
[1778166732600,33.51,80194.72,9.2,-0.89022,0.0001,10.27632]
[1778166736628,33.51,80192.3,9.2,-0.89051,0.0001,10.25687]
[1778166741663,33.5,80192.11,9.2,-0.89057,0.0001,10.25262]
[1778166742734,33.5,80192.11,9.2,-0.89057,0.0001,10.25262]
[1778166742767,33.5,80192.11,9.2,-0.89057,0.0001,10.25262]
[1778166742844,33.5,80191.36,9.2,-0.89066,0.0001,10.24622]
[1778166743677,33.5,80185.26,9.2,-0.89128,0.0001,10.20353]
[1778166744684,33.5,80182.51,9.2,-0.89157,0.0001,10.18374]
[1778166745694,33.5,80184.59,9.2,-0.89137,0.0001,10.19777]
[1778166747249,33.5,80184.59,9.2,-0.89137,0.0001,10.19777]
[1778166747352,33.5,80184.59,9.2,-0.89137,0.0001,10.19777]
[1778166747359,33.5,80184.59,9.2,-0.89137,0.0001,10.19777]
[1778166747477,33.49,80186.23,9.2,-0.89122,0.0001,10.20825]
[1778166747864,33.49,80186.23,9.2,-0.89122,0.0001,10.20825]
[1778166748030,33.49,80186.23,9.2,-0.89122,0.0001,10.20825]
[1778166748216,33.49,80186.23,9.2,-0.89122,0.0001,10.20825]
[1778166748716,33.49,80188.94,9.2,-0.89095,0.0001,10.22669]
[1778166749487,33.49,80188.94,9.2,-0.89095,0.0001,10.22669]
[1778166749539,33.49,80188.94,9.2,-0.89095,0.0001,10.22669]
[1778166749856,33.49,80188.94,9.2,-0.89095,0.0001,10.22669]
[1778166749938,33.49,80188.94,9.2,-0.89095,0.0001,10.22669]
[1778166750039,33.49,80189.8,9.2,-0.89088,0.0001,10.23165]
[1778166753440,33.49,80190.22,9.2,-0.89089,0.0001,10.22872]
[1778166754757,33.49,80185.2,9.2,-0.89142,0.0001,10.19195]
[1778166757778,33.48,80183.39,9.2,-0.89164,0.0001,10.17729]
[1778166761717,33.48,80182.04,9.2,-0.8918,0.0001,10.16638]
[1778166761812,33.48,80177.75,9.2,-0.89224,0.0001,10.13595]
[1778166764833,33.48,80181.16,9.2,-0.89191,0.0001,10.15847]
[1778166767346,33.47,80182.23,9.2,-0.89181,0.0001,10.16548]
[1778166767373,33.47,80189.88,9.2,-0.89104,0.0001,10.21852]
[1778166768327,33.47,80189.88,9.2,-0.89104,0.0001,10.21852]
[1778166768366,33.47,80189.88,9.2,-0.89104,0.0001,10.21852]
[1778166768433,33.47,80212.82,9.2,-0.88869,0.0001,10.37901]
[1778166769215,33.47,80219.06,9.2,-0.88806,0.0001,10.42219]
[1778166769872,33.47,80212.92,9.2,-0.8887,0.0001,10.3781]
[1778166772893,33.46,80214.76,9.2,-0.88855,0.0001,10.38871]
[1778166773900,33.46,80210.96,9.2,-0.88895,0.0001,10.36117]
[1778166778935,33.45,80208.51,9.2,-0.88926,0.0001,10.34023]
[1778166784237,33.45,80208.08,9.2,-0.88935,0.0001,10.33442]
[1778166784288,33.45,80208.08,9.2,-0.88935,0.0001,10.33442]
[1778166784376,33.45,80203.4,9.2,-0.88984,0.0001,10.30084]
[1778166784977,33.45,80194.75,9.2,-0.89074,0.0001,10.23949]
[1778166785984,33.44,80197.19,9.2,-0.8905,0.0001,10.25606]
[1778166787998,33.44,80199.44,9.2,-0.89028,0.0001,10.27072]
[1778166791020,33.44,80204.41,9.2,-0.8898,0.0001,10.30392]
[1778166791898,33.44,80204.41,9.2,-0.8898,0.0001,10.30392]
[1778166791924,33.44,80204.41,9.2,-0.8898,0.0001,10.30392]
[1778166799919,33.43,80203.14,9.2,-0.89,0.0001,10.29015]
[1778166801090,33.43,80199.89,9.2,-0.89035,0.0001,10.26619]
[1778166802218,33.43,80199.89,9.2,-0.89035,0.0001,10.26619]
[1778166803104,33.42,80190.82,9.2,-0.89129,0.0001,10.2015]
[1778166804203,33.42,80190.82,9.2,-0.89129,0.0001,10.2015]
[1778166804231,33.42,80187.79,9.2,-0.89161,0.0001,10.17983]
[1778166805118,33.42,80182.61,9.2,-0.89214,0.0001,10.14317]
[1778166806125,33.42,80178.86,9.2,-0.89253,0.0001,10.11659]
[1778166806662,33.42,80178.86,9.2,-0.89253,0.0001,10.11659]
[1778166806812,33.42,80178.86,9.2,-0.89253,0.0001,10.11659]
[1778166807031,33.42,80178.86,9.2,-0.89253,0.0001,10.11659]
[1778166807233,33.42,80178.86,9.2,-0.89253,0.0001,10.11659]
[1778166807334,33.42,80171.81,9.2,-0.89324,0.0001,10.06704]
[1778166807621,33.42,80171.81,9.2,-0.89324,0.0001,10.06704]
[1778166807672,33.42,80171.81,9.2,-0.89324,0.0001,10.06704]
[1778166808591,33.42,80170.66,9.2,-0.89336,0.0001,10.05876]
[1778166808658,33.42,80170.66,9.2,-0.89336,0.0001,10.05876]
[1778166808941,33.42,80170.66,9.2,-0.89336,0.0001,10.05876]
[1778166809480,33.42,80170.66,9.2,-0.89336,0.0001,10.05876]
[1778166809147,33.42,80169.24,9.2,-0.89351,0.0001,10.04862]
[1778166809526,33.42,80169.24,9.2,-0.89351,0.0001,10.04862]
[1778166809617,33.42,80169.24,9.2,-0.89351,0.0001,10.04862]
[1778166809952,33.42,80169.24,9.2,-0.89351,0.0001,10.04862]
[1778166810071,33.42,80169.24,9.2,-0.89351,0.0001,10.04862]
[1778166810258,33.42,80169.24,9.2,-0.89351,0.0001,10.04862]
[1778166810276,33.42,80169.85,9.2,-0.89345,0.0001,10.05263]
[1778166812168,33.42,80167.9,9.2,-0.8937,0.0001,10.03326]
[1778166813518,33.42,80168.75,9.2,-0.89362,0.0001,10.03896]
[1778166814182,33.42,80168.28,9.2,-0.89367,0.0001,10.03545]
[1778166815192,33.42,80165.35,9.2,-0.89397,0.0001,10.01481]
[1778166816197,33.42,80161.57,9.2,-0.89435,0.0001,9.98829]
[1778166819218,33.41,80157.89,9.2,-0.89472,0.0001,9.96222]
[1778166822239,33.41,80156.08,9.2,-0.89492,0.0001,9.94816]
[1778166822642,33.41,80156.08,9.2,-0.89492,0.0001,9.94816]
[1778166822731,33.41,80156.08,9.2,-0.89492,0.0001,9.94816]
[1778166823246,33.41,80151.53,9.2,-0.89538,0.0001,9.91609]
[1778166828281,33.41,80152.82,9.2,-0.89528,0.0001,9.92333]
[1778166830295,33.41,80147.38,9.2,-0.89583,0.0001,9.88507]
[1778166831424,33.41,80139.61,9.2,-0.8966,0.0001,9.83088]
[1778166832335,33.41,80139.61,9.2,-0.8966,0.0001,9.83088]
[1778166832451,33.41,80139.61,9.2,-0.8966,0.0001,9.83088]
[1778166832502,33.4,80135.84,9.2,-0.89698,0.0001,9.80451]
[1778166834323,33.4,80132.02,9.2,-0.89736,0.0001,9.7776]
[1778166836337,33.4,80135.86,9.2,-0.89699,0.0001,9.80365]
[1778166838351,33.4,80141.18,9.2,-0.89647,0.0001,9.83991]
[1778166839358,33.4,80143.51,9.2,-0.89625,0.0001,9.85572]
[1778166844393,33.4,80144.34,9.2,-0.89619,0.0001,9.85973]
[1778166849884,33.39,80144.01,9.2,-0.89624,0.0001,9.85609]
[1778166850078,33.39,80144.01,9.2,-0.89624,0.0001,9.85609]
[1778166850435,33.39,80148.32,9.2,-0.89583,0.0001,9.88529]
[1778166851442,33.39,80153.25,9.2,-0.89534,0.0001,9.91913]
[1778166855470,33.39,80155.54,9.2,-0.89514,0.0001,9.93335]
[1778166856275,33.39,80155.54,9.2,-0.89514,0.0001,9.93335]
[1778166856367,33.39,80155.54,9.2,-0.89514,0.0001,9.93335]
[1778166856477,33.39,80157.4,9.2,-0.89496,0.0001,9.94584]
[1778166857484,33.39,80161.03,9.2,-0.89461,0.0001,9.97063]
[1778166859498,33.39,80164.22,9.2,-0.89429,0.0001,9.99257]
[1778166863530,33.38,80162.41,9.2,-0.89449,0.0001,9.979]
[1778166863602,33.38,80162.41,9.2,-0.89449,0.0001,9.979]
[1778166864536,33.38,80157.32,9.2,-0.895,0.0001,9.94308]
[1778166865543,33.38,80154.76,9.2,-0.89526,0.0001,9.92484]
[1778166867602,33.38,80154.59,9.2,-0.89529,0.0001,9.9228]
[1778166867644,33.38,80154.59,9.2,-0.89529,0.0001,9.9228]
[1778166868564,33.38,80154.52,9.2,-0.8953,0.0001,9.92189]
[1778166869562,33.38,80154.52,9.2,-0.8953,0.0001,9.92189]
[1778166869573,33.38,80154.52,9.2,-0.8953,0.0001,9.92189]
[1778166869571,33.38,80154.61,9.2,-0.8953,0.0001,9.92209]
[1778166869795,33.38,80154.61,9.2,-0.8953,0.0001,9.92209]
[1778166870175,33.38,80154.61,9.2,-0.8953,0.0001,9.92209]
[1778166870275,33.38,80154.61,9.2,-0.89531,0.0001,9.92166]
[1778166871546,33.38,80154.61,9.2,-0.89531,0.0001,9.92166]
[1778166871800,33.38,80153.52,9.2,-0.89542,0.0001,9.91409]
[1778166872070,33.38,80153.52,9.2,-0.89542,0.0001,9.91409]
[1778166872167,33.38,80153.52,9.2,-0.89542,0.0001,9.91409]
[1778166874967,33.37,80150.4,9.2,-0.89579,0.0001,9.88591]
[1778166875613,33.37,80142.53,9.2,-0.89658,0.0001,9.8306]
[1778166880648,33.37,80142.27,9.2,-0.89663,0.0001,9.82726]
[1778166883063,33.37,80146.38,9.2,-0.89623,0.0001,9.85553]
[1778166884077,33.37,80146.38,9.2,-0.89623,0.0001,9.85553]
[1778166884307,33.37,80146.38,9.2,-0.89623,0.0001,9.85553]
[1778166884672,33.37,80147.48,9.2,-0.89612,0.0001,9.86318]
[1778166884676,33.37,80153.78,9.2,-0.89549,0.0001,9.9069]
[1778166885683,33.37,80156.28,9.2,-0.89524,0.0001,9.92422]
[1778166886690,33.37,80159.54,9.2,-0.89492,0.0001,9.94682]
[1778166888045,33.37,80161.47,9.2,-0.89473,0.0001,9.96002]
[1778166892600,33.37,80162.25,9.2,-0.89466,0.0001,9.96508]
[1778166892617,33.37,80162.25,9.2,-0.89466,0.0001,9.96508]
[1778166893094,33.37,80162.25,9.2,-0.89466,0.0001,9.96508]
[1778166893466,33.37,80162.25,9.2,-0.89466,0.0001,9.96508]
[1778166893516,33.37,80161.66,9.2,-0.89472,0.0001,9.96072]
[1778166893657,33.37,80161.66,9.2,-0.89472,0.0001,9.96072]
[1778166893770,33.37,80161.66,9.2,-0.89472,0.0001,9.96072]
[1778166895753,33.37,80164.78,9.2,-0.89441,0.0001,9.98218]
[1778166897583,33.37,80164.78,9.2,-0.89441,0.0001,9.98218]
[1778166897606,33.37,80164.81,9.2,-0.89441,0.0001,9.98222]
[1778166898066,33.37,80164.81,9.2,-0.89441,0.0001,9.98222]
[1778166898155,33.37,80163.58,9.2,-0.89454,0.0001,9.97332]
[1778166898774,33.37,80156.23,9.2,-0.89527,0.0001,9.92219]
[1778166899895,33.37,80156.23,9.2,-0.89527,0.0001,9.92219]
[1778166900019,33.37,80156.23,9.2,-0.89527,0.0001,9.92219]
[1778166900187,33.37,80156.23,9.2,-0.89527,0.0001,9.92219]
[1778166900490,33.37,80156.23,9.2,-0.89527,0.0001,9.92219]
[1778166900520,33.37,80154.25,9.2,-0.89547,0.0001,9.90819]
[1778166905823,33.36,80155.55,9.2,-0.89535,0.0001,9.91694]
[1778166907837,33.36,80162.84,9.2,-0.89462,0.0001,9.96752]
[1778166910858,33.36,80167.08,9.2,-0.8942,0.0001,9.99673]
[1778166911865,33.36,80169.92,9.2,-0.89392,0.0001,10.01639]
[1778166915894,33.36,80175.66,9.2,-0.89336,0.0001,10.0557]
[1778166917908,33.36,80173.27,9.2,-0.8936,0.0001,10.03857]
[1778166918915,33.36,80170.43,9.2,-0.89389,0.0001,10.0185]
[1778166923950,33.36,80168.73,9.2,-0.89408,0.0001,10.00559]
[1778166924957,33.36,80166.52,9.2,-0.89431,0.0001,9.98975]
[1778166926602,33.36,80166.52,9.2,-0.89431,0.0001,9.98975]
[1778166926612,33.36,80164.09,9.2,-0.89455,0.0001,9.97263]
[1778166927221,33.36,80164.09,9.2,-0.89455,0.0001,9.97263]
[1778166927579,33.36,80164.09,9.2,-0.89455,0.0001,9.97263]
[1778166927609,33.36,80155.21,9.2,-0.89544,0.0001,9.91068]
[1778166927707,33.36,80155.21,9.2,-0.89544,0.0001,9.91068]
[1778166927979,33.36,80151.65,9.2,-0.89579,0.0001,9.88588]
[1778166930248,33.36,80150.7,9.2,-0.89589,0.0001,9.87924]
[1778166930296,33.36,80150.7,9.2,-0.89589,0.0001,9.87924]
[1778166930425,33.36,80150.7,9.2,-0.89589,0.0001,9.87924]
[1778166930526,33.36,80151.21,9.2,-0.89584,0.0001,9.88275]
[1778166930699,33.36,80151.21,9.2,-0.89584,0.0001,9.88275]
[1778166931222,33.36,80151.21,9.2,-0.89584,0.0001,9.88275]
[1778166931250,33.36,80151.21,9.2,-0.89584,0.0001,9.88275]
[1778166931368,33.36,80151.21,9.2,-0.89584,0.0001,9.88275]
[1778166931453,33.36,80145.89,9.2,-0.89641,0.0001,9.84053]
[1778166937042,33.36,80146.46,9.2,-0.89636,0.0001,9.84457]
[1778166940063,33.36,80149.75,9.2,-0.89603,0.0001,9.86738]
[1778166941070,33.36,80151.62,9.2,-0.89585,0.0001,9.88033]
[1778166943258,33.36,80152.61,9.2,-0.89575,0.0001,9.88715]
[1778166943304,33.36,80152.61,9.2,-0.89575,0.0001,9.88715]
[1778166945098,33.36,80154.88,9.2,-0.89553,0.0001,9.90272]
[1778166947112,33.36,80157.42,9.2,-0.89528,0.0001,9.92019]
[1778166952147,33.35,80160.94,9.2,-0.89493,0.0001,9.94417]
[1778166954162,33.35,80164.16,9.2,-0.89461,0.0001,9.9663]
[1778166955168,33.35,80167.36,9.2,-0.8943,0.0001,9.98842]
[1778166957182,33.35,80169.57,9.2,-0.89408,0.0001,10.00339]
[1778166959199,33.35,80174.28,9.2,-0.89362,0.0001,10.03576]
[1778166964234,33.35,80175.33,9.2,-0.89353,0.0001,10.04161]
[1778166965241,33.35,80177.97,9.2,-0.89327,0.0001,10.05975]
[1778166968262,33.35,80173.79,9.2,-0.89371,0.0001,10.02953]
[1778166968830,33.35,80173.79,9.2,-0.89371,0.0001,10.02953]
[1778166969269,33.35,80169.15,9.2,-0.89418,0.0001,9.99686]
[1778166971283,33.34,80163.69,9.2,-0.89473,0.0001,9.95832]
[1778166973297,33.34,80161.8,9.2,-0.89492,0.0001,9.94481]
[1778166978332,33.34,80170.47,9.2,-0.89407,0.0001,10.00442]
[1778166979339,33.34,80176.28,9.2,-0.89349,0.0001,10.04474]
[1778166984374,33.34,80175.12,9.2,-0.89363,0.0001,10.03511]
[1778166989409,33.33,80175.51,9.2,-0.89361,0.0001,10.03633]
[1778166993438,33.33,80177.64,9.2,-0.89346,0.0001,10.04472]
[1778166998474,33.33,80179.07,9.2,-0.89334,0.0001,10.05311]
[1778166999481,33.33,80180.73,9.2,-0.89318,0.0001,10.06439]
[1778167000488,33.33,80183.35,9.2,-0.89292,0.0001,10.08237]
[1778167000828,33.33,80183.35,9.2,-0.89292,0.0001,10.08237]
[1778167001495,33.33,80185.09,9.2,-0.89275,0.0001,10.09418]
[1778167002502,33.33,80188.07,9.2,-0.89245,0.0001,10.11466]
[1778167007667,33.32,80189.61,9.2,-0.89231,0.0001,10.12418]
[1778167007537,33.32,80194.56,9.2,-0.89182,0.0001,10.15805]
[1778167008544,33.32,80202.15,9.2,-0.89105,0.0001,10.21126]
[1778167009551,33.32,80210.63,9.2,-0.89018,0.0001,10.27076]
[1778167011568,33.32,80206.72,9.2,-0.89059,0.0001,10.24266]
[1778167012139,33.32,80206.72,9.2,-0.89059,0.0001,10.24266]
[1778167012572,33.32,80195.6,9.2,-0.89173,0.0001,10.16424]
[1778167013579,33.32,80192.95,9.2,-0.89201,0.0001,10.14517]
[1778167018614,33.31,80193.77,9.2,-0.89196,0.0001,10.1488]
[1778167023649,33.31,80189.73,9.2,-0.8924,0.0001,10.11833]
[1778167025663,33.31,80194.27,9.2,-0.89195,0.0001,10.14945]
[1778167026670,33.31,80199.57,9.2,-0.89141,0.0001,10.18627]
[1778167027800,33.31,80201.1,9.2,-0.89126,0.0001,10.19656]
[1778167028684,33.3,80204.04,9.2,-0.89097,0.0001,10.21677]
[1778167033719,33.3,80205.12,9.2,-0.89089,0.0001,10.22188]
[1778167038754,33.29,80206.22,9.2,-0.89082,0.0001,10.22724]
[1778167043789,33.29,80204.86,9.2,-0.89099,0.0001,10.21538]
[1778167048824,33.28,80204.43,9.2,-0.89107,0.0001,10.2102]
[1778167049831,33.28,80207.76,9.2,-0.89073,0.0001,10.23323]
[1778167055088,33.28,80207.95,9.2,-0.89079,0.0001,10.22748]
[1778167055588,33.28,80207.95,9.2,-0.89079,0.0001,10.22748]
[1778167055875,33.28,80195.9,9.2,-0.89203,0.0001,10.14185]
[1778167056882,33.28,80193.85,9.2,-0.89225,0.0001,10.12715]
[1778167057889,33.28,80189.61,9.2,-0.89268,0.0001,10.09711]
[1778167058897,33.28,80183.9,9.2,-0.89326,0.0001,10.05685]
[1778167061375,33.28,80184.55,9.2,-0.8932,0.0001,10.06121]
[1778167061378,33.28,80182.3,9.2,-0.89343,0.0001,10.04508]
[1778167061921,33.28,80168.43,9.2,-0.89483,0.0001,9.94813]
[1778167062928,33.28,80161.62,9.2,-0.89551,0.0001,9.90062]
[1778167065949,33.28,80158.86,9.2,-0.89578,0.0001,9.88145]
[1778167066956,33.27,80155.94,9.2,-0.89608,0.0001,9.86081]
[1778167068252,33.27,80155.94,9.2,-0.89608,0.0001,9.86081]
[1778167068559,33.27,80155.94,9.2,-0.89608,0.0001,9.86081]
[1778167069608,33.27,80151.63,9.2,-0.89651,0.0001,9.83038]
[1778167069977,33.27,80145.65,9.2,-0.8971,0.0001,9.78887]
[1778167070984,33.27,80139.08,9.2,-0.89775,0.0001,9.74315]
[1778167072278,33.27,80139.08,9.2,-0.89775,0.0001,9.74315]
[1778167072737,33.27,80136.39,9.2,-0.89802,0.0001,9.72428]
[1778167072998,33.27,80130.61,9.2,-0.89858,0.0001,9.68433]
[1778167078034,33.27,80127.9,9.2,-0.89888,0.0001,9.66324]
[1778167080518,33.27,80125.88,9.2,-0.8991,0.0001,9.64797]
[1778167081057,33.27,80127.3,9.2,-0.89896,0.0001,9.65776]
[1778167083395,33.26,80127.14,9.2,-0.89898,0.0001,9.65624]
[1778167083493,33.26,80127.14,9.2,-0.89898,0.0001,9.65624]
[1778167083587,33.26,80126.89,9.2,-0.89902,0.0001,9.65364]
[1778167084456,33.26,80126.89,9.2,-0.89902,0.0001,9.65364]
[1778167084464,33.26,80121.35,9.2,-0.89956,0.0001,9.61501]
[1778167085085,33.26,80114.72,9.2,-0.9002,0.0001,9.56937]
[1778167086092,33.26,80112.81,9.2,-0.90039,0.0001,9.55587]
[1778167087099,33.26,80108.49,9.2,-0.90081,0.0001,9.52588]
[1778167088106,33.26,80103.99,9.2,-0.90125,0.0001,9.49472]
[1778167093141,33.26,80103.83,9.2,-0.90128,0.0001,9.49249]
[1778167095155,33.26,80101.21,9.2,-0.90154,0.0001,9.47408]
[1778167097620,33.26,80099.7,9.2,-0.90169,0.0001,9.46309]
[1778167098479,33.25,80097.1,9.2,-0.90194,0.0001,9.44509]
[1778167103211,33.25,80094.71,9.2,-0.90218,0.0001,9.42781]
[1778167108246,33.25,80093.52,9.2,-0.90231,0.0001,9.41883]
[1778167110703,33.25,80085.43,9.2,-0.90308,9e-05,9.36326]
[1778167111268,33.25,80083.7,9.2,-0.90329,9e-05,9.34616]
[1778167112746,33.25,80083.7,9.2,-0.90329,9e-05,9.34616]
[1778167113233,33.25,80082.92,9.2,-0.90336,9e-05,9.34078]
[1778167113804,33.25,80074.64,9.2,-0.90414,9e-05,9.28438]
[1778167114289,33.25,80071.65,9.2,-0.90442,9e-05,9.26409]
[1778167115296,33.25,80069.28,9.2,-0.90464,9e-05,9.24805]
[1778167116167,33.25,80069.28,9.2,-0.90464,9e-05,9.24805]
[1778167116303,33.25,80065.59,9.2,-0.90499,9e-05,9.2231]
[1778167118526,33.25,80065.06,9.2,-0.90504,9e-05,9.21962]
[1778167118859,33.25,80065.06,9.2,-0.90504,9e-05,9.21962]
[1778167118577,33.25,80065.38,9.2,-0.905,9e-05,9.2219]
[1778167119637,33.25,80065.38,9.2,-0.905,9e-05,9.2219]
[1778167119746,33.25,80008.83,9.2,-0.91017,9e-05,8.84208]
[1778167120821,33.25,79954.49,9.2,-0.91493,9e-05,8.48394]
[1778167120914,33.25,79954.49,9.2,-0.91493,9e-05,8.48394]
[1778167121174,33.25,79954.49,9.2,-0.91493,9e-05,8.48394]
[1778167121347,33.27,79938.13,9.2,-0.91623,8e-05,8.38501]
[1778167122290,33.27,79938.13,9.2,-0.91623,8e-05,8.38501]
[1778167122354,33.27,79932.73,9.2,-0.91667,8e-05,8.35091]
[1778167123362,33.27,79935.81,9.2,-0.9164,8e-05,8.37183]
[1778167123996,33.27,79935.81,9.2,-0.9164,8e-05,8.37183]
[1778167124463,33.27,79951.55,9.2,-0.91505,9e-05,8.47472]
[1778167125609,33.27,79968.34,9.2,-0.91359,9e-05,8.58532]
[1778167126776,33.27,79966.88,9.2,-0.91371,9e-05,8.57633]
[1778167127812,33.28,79969.87,9.2,-0.91343,9e-05,8.59713]
[1778167128406,33.28,79967.07,9.2,-0.91368,9e-05,8.57876]
[1778167129413,33.28,79970.4,9.2,-0.91338,9e-05,8.60122]
[1778167130420,33.28,79974.76,9.2,-0.91299,9e-05,8.63045]
[1778167131427,33.28,79966.51,9.2,-0.91371,9e-05,8.5766]
[1778167132518,33.28,79962.48,9.2,-0.91405,9e-05,8.5506]
[1778167133815,33.28,79964.86,9.2,-0.91384,9e-05,8.56665]
[1778167134449,33.28,79974.04,9.2,-0.91303,9e-05,8.62734]
[1778167135459,33.28,79978.94,9.2,-0.9126,9e-05,8.65992]
[1778167138573,33.28,79976.55,9.2,-0.9128,9e-05,8.64499]
[1778167140770,33.29,79969.74,9.2,-0.91338,9e-05,8.60123]
[1778167141501,33.29,79965.84,9.2,-0.91371,9e-05,8.57621]
[1778167144522,33.29,79968.69,9.2,-0.91344,9e-05,8.59631]
[1778167145529,33.29,79982.58,9.2,-0.91223,9e-05,8.68784]
[1778167146147,33.29,79982.58,9.2,-0.91223,9e-05,8.68784]
[1778167146536,33.29,79988.39,9.2,-0.91172,9e-05,8.72621]
[1778167147543,33.29,79993.55,9.2,-0.91126,9e-05,8.7603]
[1778167148550,33.29,79996.23,9.2,-0.91102,9e-05,8.77796]
[1778167149557,33.29,79991.35,9.2,-0.91146,9e-05,8.74554]
[1778167150120,33.29,79991.35,9.2,-0.91146,9e-05,8.74554]
[1778167150923,33.29,79991.35,9.2,-0.91146,9e-05,8.74554]
[1778167150564,33.29,79961.74,9.2,-0.91405,9e-05,8.55063]
[1778167151386,33.29,79961.74,9.2,-0.91405,9e-05,8.55063]
[1778167151872,33.29,79961.74,9.2,-0.91405,9e-05,8.55063]
[1778167151571,33.29,79946.74,9.2,-0.91534,9e-05,8.45269]
[1778167152839,33.29,79944.18,9.2,-0.91556,9e-05,8.43596]
[1778167154592,33.29,79948.57,9.2,-0.91518,9e-05,8.46457]
[1778167155602,33.29,79951.48,9.2,-0.91493,9e-05,8.48354]
[1778167155931,33.29,79951.48,9.2,-0.91493,9e-05,8.48354]
[1778167156608,33.29,79958.24,9.2,-0.91436,9e-05,8.52711]
[1778167157615,33.29,79966.0,9.2,-0.9137,9e-05,8.57728]
[1778167158622,33.29,79968.3,9.2,-0.9135,9e-05,8.59165]
[1778167160636,33.28,79970.04,9.2,-0.91337,9e-05,8.60164]
[1778167163657,33.28,79979.06,9.2,-0.9126,9e-05,8.66024]
[1778167164664,33.28,79983.05,9.2,-0.91225,9e-05,8.68629]
[1778167165671,33.28,79985.75,9.2,-0.91201,9e-05,8.70419]
[1778167166678,33.28,79987.76,9.2,-0.91183,9e-05,8.71751]
[1778167169699,33.28,79985.62,9.2,-0.91203,9e-05,8.70256]
[1778167172720,33.28,79987.4,9.2,-0.91194,9e-05,8.70802]
[1778167177755,33.27,79990.58,9.2,-0.91168,9e-05,8.72705]
[1778167180776,33.27,79992.75,9.2,-0.91151,9e-05,8.74019]
[1778167184804,33.27,79986.37,9.2,-0.91209,9e-05,8.69636]
[1778167185811,33.27,79983.43,9.2,-0.91236,9e-05,8.67653]
[1778167187825,33.27,79982.94,9.2,-0.91241,9e-05,8.67264]
[1778167188832,33.26,79975.93,9.2,-0.91303,9e-05,8.62585]
[1778167190846,33.26,79977.8,9.2,-0.91287,9e-05,8.63767]
[1778167192860,33.26,79979.38,9.2,-0.91274,9e-05,8.64781]
[1778167193867,33.26,79981.24,9.2,-0.91258,9e-05,8.65952]
[1778167194874,33.26,79984.45,9.2,-0.91231,9e-05,8.68039]
[1778167195881,33.26,79986.62,9.2,-0.91212,9e-05,8.69438]
[1778167197903,33.26,79975.82,9.2,-0.91308,9e-05,8.62252]
[1778167198910,33.26,79974.02,9.2,-0.91324,9e-05,8.61044]
[1778167200924,33.26,79972.38,9.2,-0.91339,9e-05,8.59923]
[1778167201932,33.26,79970.64,9.2,-0.91354,9e-05,8.5876]
[1778167203945,33.26,79960.68,9.2,-0.91441,9e-05,8.52194]
[1778167204952,33.26,79965.18,9.2,-0.91402,9e-05,8.55131]
[1778167205959,33.26,79975.75,9.2,-0.9131,9e-05,8.62058]
[1778167207721,33.26,79975.75,9.2,-0.9131,9e-05,8.62058]
[1778167207754,33.26,79979.94,9.2,-0.91274,9e-05,8.64792]
[1778167207973,33.25,79987.2,9.2,-0.91211,9e-05,8.69553]
[1778167209574,33.25,79987.2,9.2,-0.91211,9e-05,8.69553]
[1778167209987,33.25,79984.8,9.2,-0.91233,9e-05,8.67898]
[1778167210994,33.25,79977.05,9.2,-0.91301,9e-05,8.62758]
[1778167212006,33.25,79979.97,9.2,-0.91276,9e-05,8.64656]
[1778167213008,33.25,79968.47,9.2,-0.91376,9e-05,8.57068]
[1778167214015,33.25,79966.13,9.2,-0.91397,9e-05,8.55517]
[1778167216029,33.25,79974.62,9.2,-0.91323,9e-05,8.61064]
[1778167217036,33.25,79978.66,9.2,-0.91288,9e-05,8.637]
[1778167218043,33.25,79974.4,9.2,-0.91326,9e-05,8.60871]
[1778167219050,33.25,79965.88,9.2,-0.914,9e-05,8.55256]
[1778167220057,33.25,79962.37,9.2,-0.91431,9e-05,8.52943]
[1778167222518,33.25,79961.53,9.2,-0.91438,9e-05,8.52382]
[1778167223078,33.25,79959.94,9.2,-0.91452,9e-05,8.51322]
[1778167224085,33.25,79953.32,9.2,-0.91509,9e-05,8.46987]
[1778167225516,33.25,79953.32,9.2,-0.91509,9e-05,8.46987]
[1778167225590,33.25,79944.32,9.2,-0.91586,9e-05,8.41121]
[1778167226770,33.25,79944.32,9.2,-0.91586,9e-05,8.41121]
[1778167226834,33.25,79938.53,9.2,-0.91636,8e-05,8.37366]
[1778167227849,33.25,79938.53,9.2,-0.91636,8e-05,8.37366]
[1778167227972,33.25,79931.04,9.2,-0.91699,8e-05,8.32542]
[1778167228480,33.25,79933.88,9.2,-0.91675,8e-05,8.34381]
[1778167230127,33.25,79935.32,9.2,-0.91662,8e-05,8.35346]
[1778167231234,33.25,79939.54,9.2,-0.9163,8e-05,8.37595]
[1778167232178,33.25,79939.54,9.2,-0.9163,8e-05,8.37595]
[1778167232753,33.25,79946.28,9.2,-0.91573,9e-05,8.41986]
[1778167233148,33.25,79950.9,9.2,-0.91533,9e-05,8.44995]
[1778167234155,33.25,79952.67,9.2,-0.91518,9e-05,8.46154]
[1778167235164,33.25,79950.31,9.2,-0.91538,9e-05,8.44615]
[1778167240199,33.25,79950.6,9.2,-0.91537,9e-05,8.4474]
[1778167243462,33.25,79950.57,9.2,-0.91538,9e-05,8.44676]
[1778167243933,33.25,79950.57,9.2,-0.91538,9e-05,8.44676]
[1778167243503,33.25,79945.44,9.2,-0.91582,9e-05,8.41314]
[1778167244228,33.25,79938.66,9.2,-0.9164,8e-05,8.36892]
[1778167245235,33.25,79933.58,9.2,-0.91683,8e-05,8.33563]
[1778167247249,33.25,79931.96,9.2,-0.91698,8e-05,8.32454]
[1778167252284,33.24,79932.67,9.2,-0.91694,8e-05,8.32769]
[1778167254982,33.24,79932.81,9.2,-0.91693,8e-05,8.32829]
[1778167255305,33.24,79926.07,9.2,-0.9175,8e-05,8.2841]
[1778167257319,33.24,79923.62,9.2,-0.91772,8e-05,8.26779]
[1778167258906,33.24,79923.62,9.2,-0.91772,8e-05,8.26779]
[1778167258977,33.24,79919.28,9.2,-0.91809,8e-05,8.23941]
[1778167259177,33.24,79919.28,9.2,-0.91809,8e-05,8.23941]
[1778167259304,33.24,79919.28,9.2,-0.91809,8e-05,8.23941]
[1778167259334,33.24,79916.02,9.2,-0.91836,8e-05,8.21842]
[1778167260348,33.24,79908.25,9.2,-0.91901,8e-05,8.16835]
[1778167261131,33.24,79908.25,9.2,-0.91901,8e-05,8.16835]
[1778167261355,33.24,79899.29,9.2,-0.91975,8e-05,8.11089]
[1778167262220,33.24,79899.29,9.2,-0.91975,8e-05,8.11089]
[1778167262378,33.24,79900.45,9.2,-0.91965,8e-05,8.11833]
[1778167263385,33.24,79898.19,9.2,-0.91984,8e-05,8.10388]
[1778167264402,33.24,79892.71,9.2,-0.92029,8e-05,8.06893]
[1778167266406,33.24,79891.19,9.2,-0.92041,8e-05,8.05942]
[1778167268011,33.24,79886.48,9.2,-0.92079,8e-05,8.02953]
[1778167269472,33.24,79880.06,9.2,-0.92131,8e-05,7.98905]
[1778167270434,33.24,79877.56,9.2,-0.92151,8e-05,7.97341]
[1778167271441,33.24,79879.33,9.2,-0.92136,8e-05,7.98487]
[1778167272460,33.24,79885.46,9.2,-0.92087,8e-05,8.0238]
[1778167273465,33.24,79895.06,9.2,-0.92008,8e-05,8.08536]
[1778167274472,33.24,79899.61,9.2,-0.9197,8e-05,8.1145]
[1778167275479,33.24,79901.41,9.2,-0.91955,8e-05,8.12603]
[1778167276486,33.24,79903.4,9.2,-0.91939,8e-05,8.13878]
[1778167278293,33.24,79902.6,9.2,-0.91945,8e-05,8.13365]
[1778167278501,33.24,79904.42,9.2,-0.9193,8e-05,8.1453]
[1778167280515,33.24,79906.4,9.2,-0.91914,8e-05,8.15793]
[1778167281522,33.24,79908.31,9.2,-0.91898,8e-05,8.17014]
[1778167284543,33.24,79905.87,9.2,-0.91919,8e-05,8.15427]
[1778167285550,33.24,79899.88,9.2,-0.91968,8e-05,8.11587]
[1778167286227,33.24,79899.88,9.2,-0.91968,8e-05,8.11587]
[1778167286557,33.24,79894.44,9.2,-0.92013,8e-05,8.08112]
[1778167287564,33.24,79891.06,9.2,-0.92041,8e-05,8.05962]
[1778167288571,33.24,79889.18,9.2,-0.92056,8e-05,8.04773]
[1778167289578,33.24,79894.02,9.2,-0.92016,8e-05,8.07869]
[1778167290922,33.24,79894.02,9.2,-0.92016,8e-05,8.07869]
[1778167291012,33.24,79902.35,9.2,-0.91952,8e-05,8.12698]
[1778167291180,33.24,79902.35,9.2,-0.91952,8e-05,8.12698]
[1778167291595,33.24,79907.89,9.2,-0.91906,8e-05,8.16245]
[1778167292604,33.24,79915.2,9.2,-0.91845,8e-05,8.20932]
[1778167293287,33.24,79915.2,9.2,-0.91845,8e-05,8.20932]
[1778167293611,33.24,79923.95,9.2,-0.91772,8e-05,8.26554]
[1778167294913,33.24,79923.95,9.2,-0.91772,8e-05,8.26554]
[1778167295014,33.24,79923.69,9.2,-0.91775,8e-05,8.26363]
[1778167295625,33.24,79920.12,9.2,-0.91805,8e-05,8.24038]
[1778167298646,33.24,79918.41,9.2,-0.9182,8e-05,8.22879]
[1778167299419,33.24,79918.41,9.2,-0.9182,8e-05,8.22879]
[1778167299870,33.24,79899.93,9.2,-0.91974,8e-05,8.11004]
[1778167300660,33.24,79894.48,9.2,-0.92019,8e-05,8.07523]
[1778167302674,33.24,79896.47,9.2,-0.92002,8e-05,8.08806]
[1778167304688,33.24,79901.74,9.2,-0.91959,8e-05,8.12183]
[1778167306702,33.24,79902.75,9.2,-0.9195,8e-05,8.12826]
[1778167308801,33.24,79902.61,9.2,-0.91951,8e-05,8.12734]
[1778167309723,33.24,79909.9,9.2,-0.91891,8e-05,8.17402]
[1778167311178,33.24,79910.51,9.2,-0.91886,8e-05,8.17784]
[1778167311728,33.24,79910.51,9.2,-0.91886,8e-05,8.17784]
[1778167311849,33.24,79910.51,9.2,-0.91886,8e-05,8.17784]
[1778167311873,33.24,79910.51,9.2,-0.91886,8e-05,8.17784]
[1778167313774,33.24,79912.01,9.2,-0.91874,8e-05,8.18728]
[1778167313821,33.24,79907.98,9.2,-0.91908,8e-05,8.16131]
[1778167314243,33.24,79907.98,9.2,-0.91908,8e-05,8.16131]
[1778167314416,33.24,79907.98,9.2,-0.91908,8e-05,8.16131]
[1778167314760,33.24,79896.42,9.2,-0.92003,8e-05,8.08726]
[1778167315767,33.24,79893.22,9.2,-0.92029,8e-05,8.06688]
[1778167317781,33.24,79896.59,9.2,-0.92001,8e-05,8.08855]
[1778167318788,33.24,79895.06,9.2,-0.92014,8e-05,8.07882]
[1778167320802,33.24,79893.58,9.2,-0.92026,8e-05,8.0695]
[1778167321840,33.24,79891.6,9.2,-0.92042,8e-05,8.05694]
[1778167322828,33.24,79888.4,9.2,-0.92068,8e-05,8.03665]
[1778167324842,33.24,79890.49,9.2,-0.92051,8e-05,8.05019]
[1778167325849,33.24,79888.45,9.2,-0.92067,8e-05,8.0373]
[1778167326856,33.24,79892.21,9.2,-0.92036,8e-05,8.06137]
[1778167330884,33.24,79890.74,9.2,-0.92048,8e-05,8.05236]
[1778167331891,33.24,79888.11,9.2,-0.92069,8e-05,8.03572]
[1778167332898,33.24,79891.04,9.2,-0.92045,8e-05,8.05452]
[1778167334912,33.24,79889.16,9.2,-0.9206,8e-05,8.04276]
[1778167337825,33.24,79889.25,9.2,-0.92059,8e-05,8.04358]
[1778167338028,33.24,79887.49,9.2,-0.92073,8e-05,8.0325]
[1778167338714,33.24,79887.49,9.2,-0.92073,8e-05,8.0325]
[1778167338767,33.24,79887.49,9.2,-0.92073,8e-05,8.0325]
[1778167338946,33.24,79878.76,9.2,-0.92144,8e-05,7.97718]
[1778167339492,33.24,79878.76,9.2,-0.92144,8e-05,7.97718]
[1778167339953,33.24,79874.59,9.2,-0.92178,8e-05,7.95098]
[1778167340961,33.24,79871.12,9.2,-0.92205,8e-05,7.92928]
[1778167343982,33.24,79869.27,9.2,-0.92219,8e-05,7.91845]
[1778167345996,33.25,79873.69,9.2,-0.92183,8e-05,7.94699]
[1778167348024,33.25,79870.69,9.2,-0.92206,8e-05,7.92851]
[1778167349031,33.25,79867.8,9.2,-0.92229,8e-05,7.91054]
[1778167350040,33.25,79865.63,9.2,-0.92246,8e-05,7.89715]
[1778167355075,33.25,79867.19,9.2,-0.92236,8e-05,7.90369]
[1778167356082,33.25,79869.35,9.2,-0.92218,8e-05,7.91765]
[1778167357089,33.25,79871.34,9.2,-0.92202,8e-05,7.93053]
[1778167361117,33.26,79872.89,9.2,-0.92188,8e-05,7.94152]
[1778167362125,33.26,79879.57,9.2,-0.92133,8e-05,7.98414]
[1778167363132,33.26,79885.33,9.2,-0.92086,8e-05,8.02099]
[1778167365147,33.26,79886.09,9.2,-0.92079,8e-05,8.0262]
[1778167367161,33.26,79884.64,9.2,-0.92091,8e-05,8.0173]
[1778167368168,33.26,79877.91,9.2,-0.92145,8e-05,7.97475]
[1778167369175,33.26,79876.44,9.2,-0.92157,8e-05,7.9656]
[1778167374210,33.26,79876.49,9.2,-0.92155,8e-05,7.96711]
[1778167377234,33.26,79874.49,9.2,-0.9217,8e-05,7.95517]
[1778167379497,33.26,79876.68,9.2,-0.92151,8e-05,7.96979]
[1778167380254,33.26,79880.38,9.2,-0.92121,8e-05,7.99325]
[1778167381261,33.26,79873.43,9.2,-0.92177,8e-05,7.94945]
[1778167382546,33.26,79873.43,9.2,-0.92177,8e-05,7.94945]
[1778167382624,33.27,79870.2,9.2,-0.92203,8e-05,7.92948]
[1778167383521,33.27,79870.2,9.2,-0.92203,8e-05,7.92948]
[1778167383538,33.27,79870.2,9.2,-0.92203,8e-05,7.92948]
[1778167383696,33.27,79870.2,9.2,-0.92203,8e-05,7.92948]
[1778167383837,33.27,79857.29,9.2,-0.92306,8e-05,7.84842]
[1778167384548,33.27,79857.29,9.2,-0.92306,8e-05,7.84842]
[1778167384927,33.27,79857.29,9.2,-0.92306,8e-05,7.84842]
[1778167385021,33.27,79842.1,9.2,-0.92426,8e-05,7.75367]
[1778167385291,33.27,79845.9,9.2,-0.92396,8e-05,7.77742]
[1778167386302,33.27,79870.56,9.2,-0.92198,8e-05,7.93303]
[1778167388188,33.27,79877.17,9.2,-0.92144,8e-05,7.97565]
[1778167388314,33.27,79868.28,9.2,-0.92216,8e-05,7.91943]
[1778167389321,33.27,79864.77,9.2,-0.92244,8e-05,7.8975]
[1778167390328,33.27,79863.93,9.2,-0.9225,8e-05,7.89282]
[1778167391335,33.27,79856.14,9.2,-0.92311,8e-05,7.84415]
[1778167392342,33.27,79854.1,9.2,-0.92327,8e-05,7.83176]
[1778167393349,33.27,79852.27,9.2,-0.92342,8e-05,7.82027]
[1778167395596,33.28,79850.05,9.2,-0.92358,8e-05,7.80769]
[1778167398645,33.28,79847.02,9.2,-0.9238,8e-05,7.79011]
[1778167399391,33.28,79849.24,9.2,-0.92362,8e-05,7.80451]
[1778167400400,33.28,79854.06,9.2,-0.92323,8e-05,7.8352]
[1778167401984,33.28,79858.15,9.2,-0.9229,8e-05,7.86132]
[1778167402928,33.28,79856.64,9.2,-0.92301,8e-05,7.85221]
[1778167404428,33.28,79858.94,9.2,-0.92282,8e-05,7.86746]
[1778167405970,33.28,79858.94,9.2,-0.92282,8e-05,7.86746]
[1778167406066,33.28,79854.47,9.2,-0.92317,8e-05,7.83974]
[1778167406442,33.29,79860.67,9.2,-0.92267,8e-05,7.87913]
[1778167407449,33.29,79869.96,9.2,-0.92192,8e-05,7.93807]
[1778167408456,33.29,79870.12,9.2,-0.9219,8e-05,7.93935]
[1778167409463,33.29,79872.16,9.2,-0.92173,8e-05,7.9525]
[1778167410470,33.29,79868.76,9.2,-0.922,8e-05,7.93126]
[1778167411477,33.29,79866.57,9.2,-0.92222,8e-05,7.91276]
[1778167412484,33.29,79868.35,9.2,-0.92207,8e-05,7.92428]
[1778167413491,33.29,79866.2,9.2,-0.92224,8e-05,7.91099]
[1778167414498,33.29,79862.96,9.2,-0.9225,8e-05,7.89087]
[1778167415505,33.29,79860.43,9.2,-0.9227,8e-05,7.87527]
[1778167416512,33.29,79858.16,9.2,-0.92287,8e-05,7.86135]
[1778167418192,33.29,79858.16,9.2,-0.92287,8e-05,7.86135]
[1778167418526,33.29,79855.27,9.2,-0.9231,8e-05,7.84395]
[1778167420360,33.29,79855.27,9.2,-0.9231,8e-05,7.84395]
[1778167420542,33.29,79850.02,9.2,-0.92351,8e-05,7.81142]
[1778167422556,33.3,79855.3,9.2,-0.92307,8e-05,7.84586]
[1778167423882,33.3,79855.3,9.2,-0.92307,8e-05,7.84586]
[1778167423965,33.3,79858.69,9.2,-0.92279,8e-05,7.86755]
[1778167424574,33.3,79860.28,9.2,-0.92266,8e-05,7.87792]
[1778167425581,33.3,79862.1,9.2,-0.92251,8e-05,7.88972]
[1778167428602,33.3,79860.34,9.2,-0.92264,8e-05,7.87964]
[1778167431624,33.3,79864.31,9.2,-0.92231,8e-05,7.90568]
[1778167432365,33.3,79864.31,9.2,-0.92231,8e-05,7.90568]
[1778167432631,33.3,79848.23,9.2,-0.92359,8e-05,7.80498]
[1778167433367,33.3,79848.23,9.2,-0.92359,8e-05,7.80498]
[1778167433546,33.3,79848.23,9.2,-0.92359,8e-05,7.80498]
[1778167433638,33.3,79842.0,9.2,-0.92408,8e-05,7.76648]
[1778167434436,33.3,79842.0,9.2,-0.92408,8e-05,7.76648]
[1778167435046,33.3,79842.0,9.2,-0.92408,8e-05,7.76648]
[1778167435626,33.31,79841.66,9.2,-0.9241,8e-05,7.76487]
[1778167435652,33.31,79830.01,9.2,-0.925,8e-05,7.69282]
[1778167436704,33.31,79830.01,9.2,-0.925,8e-05,7.69282]
[1778167436797,33.31,79828.58,9.2,-0.92511,8e-05,7.68411]
[1778167437279,33.31,79828.58,9.2,-0.92511,8e-05,7.68411]
[1778167437821,33.31,79828.58,9.2,-0.92511,8e-05,7.68411]
[1778167437914,33.31,79820.73,9.2,-0.92572,8e-05,7.63585]
[1778167438673,33.31,79825.55,9.2,-0.92534,8e-05,7.66621]
[1778167439680,33.31,79821.57,9.2,-0.92564,8e-05,7.64198]
[1778167440352,33.31,79821.57,9.2,-0.92564,8e-05,7.64198]
[1778167440687,33.31,79818.7,9.2,-0.92586,8e-05,7.62446]
[1778167441694,33.31,79816.59,9.2,-0.92602,8e-05,7.61169]
[1778167442701,33.31,79819.01,9.2,-0.92583,8e-05,7.62694]
[1778167443302,33.31,79819.01,9.2,-0.92583,8e-05,7.62694]
[1778167443708,33.31,79821.1,9.2,-0.92566,8e-05,7.64037]
[1778167445722,33.32,79825.26,9.2,-0.92532,8e-05,7.66751]
[1778167447736,33.32,79833.84,9.2,-0.92463,8e-05,7.72212]
[1778167448746,33.32,79833.15,9.2,-0.92468,8e-05,7.71838]
[1778167449753,33.32,79842.56,9.2,-0.92393,8e-05,7.77761]
[1778167450760,33.32,79843.04,9.2,-0.92389,8e-05,7.78108]
[1778167451767,33.32,79836.39,9.2,-0.92441,8e-05,7.74005]
[1778167454788,33.33,79841.7,9.2,-0.92397,8e-05,7.77474]
[1778167455796,33.33,79846.54,9.2,-0.92358,8e-05,7.80547]
[1778167456803,33.33,79843.0,9.2,-0.92385,8e-05,7.78376]
[1778167457810,33.33,79833.17,9.2,-0.92462,8e-05,7.72292]
[1778167458818,33.33,79835.24,9.2,-0.92445,8e-05,7.73636]
[1778167460834,33.33,79820.77,9.2,-0.92558,8e-05,7.64713]
[1778167461841,33.33,79807.21,9.2,-0.92662,8e-05,7.56365]
[1778167462848,33.33,79808.69,9.2,-0.9265,8e-05,7.57312]
[1778167464202,33.33,79810.21,9.2,-0.92638,8e-05,7.58282]
[1778167464993,33.33,79812.46,9.2,-0.9262,8e-05,7.59702]
[1778167466562,33.33,79812.22,9.2,-0.92622,8e-05,7.59584]
[1778167466924,33.33,79812.22,9.2,-0.92622,8e-05,7.59584]
[1778167466943,33.33,79803.68,9.2,-0.92687,8e-05,7.54355]
[1778167467883,33.34,79804.75,9.2,-0.92678,8e-05,7.55051]
[1778167469937,33.34,79803.8,9.2,-0.92685,8e-05,7.54504]
[1778167469959,33.34,79806.23,9.2,-0.92666,8e-05,7.56036]
[1778167470468,33.34,79806.23,9.2,-0.92666,8e-05,7.56036]
[1778167470905,33.34,79809.41,9.2,-0.92641,8e-05,7.58074]
[1778167474933,33.34,79810.9,9.2,-0.9263,8e-05,7.58812]
[1778167475940,33.35,79812.23,9.2,-0.92618,8e-05,7.59707]
[1778167476947,33.35,79816.11,9.2,-0.92587,8e-05,7.62175]
[1778167479155,33.35,79809.69,9.2,-0.92635,8e-05,7.58352]
[1778167479631,33.35,79809.69,9.2,-0.92635,8e-05,7.58352]
[1778167479968,33.35,79806.13,9.2,-0.92662,8e-05,7.56191]
[1778167481291,33.35,79806.13,9.2,-0.92662,8e-05,7.56191]
[1778167481679,33.35,79805.66,9.2,-0.92665,8e-05,7.55936]
[1778167481912,33.35,79805.66,9.2,-0.92665,8e-05,7.55936]
[1778167482034,33.35,79805.66,9.2,-0.92665,8e-05,7.55936]
[1778167482271,33.35,79805.66,9.2,-0.92665,8e-05,7.55936]
[1778167482281,33.35,79800.15,9.2,-0.92707,8e-05,7.52585]
[1778167482478,33.35,79800.15,9.2,-0.92707,8e-05,7.52585]
[1778167483029,33.35,79800.01,9.2,-0.92708,8e-05,7.52538]
[1778167483385,33.35,79800.01,9.2,-0.92708,8e-05,7.52538]
[1778167484017,33.35,79804.52,9.2,-0.92673,8e-05,7.55347]
[1778167485296,33.36,79806.91,9.2,-0.92654,8e-05,7.56852]
[1778167485400,33.36,79806.91,9.2,-0.92654,8e-05,7.56852]
[1778167486031,33.36,79812.6,9.2,-0.92609,8e-05,7.60434]
[1778167487038,33.36,79815.56,9.2,-0.92585,8e-05,7.62332]
[1778167489064,33.36,79812.38,9.2,-0.92609,8e-05,7.6046]
[1778167490071,33.36,79810.64,9.2,-0.92622,8e-05,7.59413]
[1778167491737,33.36,79810.88,9.2,-0.9262,8e-05,7.59588]
[1778167492087,33.36,79813.2,9.2,-0.92601,8e-05,7.61046]
[1778167493109,33.36,79817.01,9.2,-0.92572,8e-05,7.63423]
[1778167495121,33.36,79819.3,9.2,-0.92553,8e-05,7.64925]
[1778167496128,33.37,79822.75,9.2,-0.92525,8e-05,7.67124]
[1778167497818,33.37,79823.48,9.2,-0.92519,8e-05,7.67635]
[1778167502667,33.37,79824.47,9.2,-0.92507,8e-05,7.68537]
[1778167503818,33.37,79825.17,9.2,-0.92501,8e-05,7.69029]
[1778167504193,33.37,79828.02,9.2,-0.92478,8e-05,7.70854]
[1778167504503,33.37,79828.02,9.2,-0.92478,8e-05,7.70854]
[1778167504752,33.37,79828.02,9.2,-0.92478,8e-05,7.70854]
[1778167505197,33.38,79852.86,9.2,-0.92281,8e-05,7.86411]
[1778167505489,33.38,79852.86,9.2,-0.92281,8e-05,7.86411]
[1778167505876,33.38,79852.86,9.2,-0.92281,8e-05,7.86411]
[1778167506201,33.38,79864.63,9.2,-0.92186,8e-05,7.93865]
[1778167507207,33.38,79863.85,9.2,-0.92192,8e-05,7.93391]
[1778167508214,33.38,79865.37,9.2,-0.9218,8e-05,7.94368]
[1778167513249,33.38,79866.86,9.2,-0.92167,8e-05,7.95397]
[1778167518284,33.38,79866.96,9.2,-0.92164,8e-05,7.95557]
[1778167522226,33.38,79866.45,9.2,-0.92168,8e-05,7.95296]
[1778167522312,33.38,79855.51,9.2,-0.92255,8e-05,7.88432]
[1778167523319,33.38,79849.34,9.2,-0.92304,8e-05,7.84594]
[1778167523702,33.38,79849.34,9.2,-0.92304,8e-05,7.84594]
[1778167524326,33.38,79851.84,9.2,-0.92284,8e-05,7.86198]
[1778167525333,33.39,79858.6,9.2,-0.92229,8e-05,7.90478]
[1778167526340,33.39,79861.96,9.2,-0.92202,8e-05,7.9262]
[1778167527347,33.39,79863.7,9.2,-0.92188,8e-05,7.93741]
[1778167530368,33.39,79868.0,9.2,-0.92152,8e-05,7.96523]
[1778167531375,33.39,79870.64,9.2,-0.92135,8e-05,7.97713]
[1778167532382,33.39,79868.97,9.2,-0.92148,8e-05,7.96676]
[1778167534396,33.39,79880.76,9.2,-0.92052,8e-05,8.04174]
[1778167535403,33.39,79890.28,9.2,-0.91974,8e-05,8.10231]
[1778167536410,33.39,79893.54,9.2,-0.91947,8e-05,8.12352]
[1778167537775,33.39,79892.89,9.2,-0.91951,8e-05,8.11974]
[1778167538673,33.39,79888.79,9.2,-0.91985,8e-05,8.0936]
[1778167539432,33.39,79878.84,9.2,-0.92066,8e-05,8.03042]
[1778167540838,33.39,79869.89,9.2,-0.92139,8e-05,7.97389]
[1778167542453,33.39,79868.79,9.2,-0.92148,8e-05,7.96712]
[1778167543460,33.39,79867.3,9.2,-0.92159,8e-05,7.9579]
[1778167545110,33.39,79873.29,9.2,-0.9211,8e-05,7.99609]
[1778167545791,33.39,79873.29,9.2,-0.9211,8e-05,7.99609]
[1778167545846,33.39,79881.84,9.2,-0.92041,8e-05,8.05036]
[1778167546481,33.39,79886.3,9.2,-0.92004,8e-05,8.07868]
[1778167547488,33.39,79885.79,9.2,-0.92008,8e-05,8.07548]
[1778167550757,33.39,79885.99,9.2,-0.92007,8e-05,8.07675]
[1778167552523,33.39,79878.67,9.2,-0.92067,8e-05,8.03031]
[1778167553530,33.39,79877.18,9.2,-0.92079,8e-05,8.02088]
[1778167554538,33.39,79880.57,9.2,-0.92051,8e-05,8.04244]
[1778167556552,33.39,79874.82,9.2,-0.92097,8e-05,8.00617]
[1778167557559,33.39,79872.33,9.2,-0.92118,8e-05,7.99049]
[1778167558566,33.39,79869.45,9.2,-0.92141,8e-05,7.97241]
[1778167560580,33.39,79872.59,9.2,-0.92115,8e-05,7.99254]
[1778167561588,33.39,79869.61,9.2,-0.92139,8e-05,7.97387]
[1778167566623,33.4,79881.09,9.2,-0.92045,8e-05,8.04739]
[1778167568079,33.4,79888.7,9.2,-0.91982,8e-05,8.09598]
[1778167569644,33.4,79890.54,9.2,-0.91966,8e-05,8.1085]
[1778167570651,33.4,79893.23,9.2,-0.91943,8e-05,8.12648]
[1778167572575,33.4,79893.64,9.2,-0.91938,8e-05,8.12992]
[1778167573285,33.4,79893.64,9.2,-0.91938,8e-05,8.12992]
[1778167573315,33.4,79904.42,9.2,-0.91848,8e-05,8.19958]
[1778167574058,33.4,79904.42,9.2,-0.91848,8e-05,8.19958]
[1778167574380,33.4,79904.42,9.2,-0.91848,8e-05,8.19958]
[1778167574383,33.41,79914.36,9.2,-0.91764,8e-05,8.26401]
[1778167574954,33.41,79916.42,9.2,-0.91746,8e-05,8.27785]
[1778167575689,33.41,79909.93,9.2,-0.918,8e-05,8.23676]
[1778167577355,33.41,79909.93,9.2,-0.918,8e-05,8.23676]
[1778167577574,33.41,79910.1,9.2,-0.91798,8e-05,8.23829]
[1778167577871,33.41,79919.4,9.2,-0.91719,8e-05,8.29869]
[1778167578737,33.41,79919.4,9.2,-0.91719,8e-05,8.29869]
[1778167578742,33.41,79919.4,9.2,-0.91719,8e-05,8.29869]
[1778167578819,33.41,79926.3,9.2,-0.9166,8e-05,8.3437]
[1778167580356,33.41,79931.13,9.2,-0.91619,8e-05,8.37538]
[1778167581731,33.41,79928.08,9.2,-0.91643,8e-05,8.35655]
[1778167582738,33.42,79922.28,9.2,-0.91692,8e-05,8.31961]
[1778167583745,33.42,79918.51,9.2,-0.91723,8e-05,8.29588]
[1778167584759,33.42,79920.3,9.2,-0.91707,8e-05,8.30797]
[1778167586276,33.42,79923.95,9.2,-0.91676,8e-05,8.33155]
[1778167586772,33.42,79931.91,9.2,-0.91608,8e-05,8.38346]
[1778167587779,33.42,79935.07,9.2,-0.91581,8e-05,8.40434]
[1778167588786,33.42,79936.79,9.2,-0.91565,9e-05,8.41588]
[1778167589793,33.42,79935.46,9.2,-0.91576,9e-05,8.40766]
[1778167592371,33.42,79932.61,9.2,-0.91604,8e-05,8.38496]
[1778167592814,33.42,79926.12,9.2,-0.91659,8e-05,8.34279]
[1778167597849,33.42,79924.37,9.2,-0.91675,8e-05,8.33053]
[1778167599161,33.42,79924.37,9.2,-0.91675,8e-05,8.33053]
[1778167599249,33.42,79922.41,9.2,-0.91692,8e-05,8.31794]
[1778167599864,33.42,79907.65,9.2,-0.91816,8e-05,8.22276]
[1778167600818,33.42,79907.65,9.2,-0.91816,8e-05,8.22276]
[1778167600871,33.42,79896.54,9.2,-0.91908,8e-05,8.15152]
[1778167601556,33.42,79896.54,9.2,-0.91908,8e-05,8.15152]
[1778167601878,33.42,79891.65,9.2,-0.91948,8e-05,8.12024]
[1778167602885,33.42,79888.85,9.2,-0.91971,8e-05,8.10236]
[1778167604699,33.42,79889.57,9.2,-0.91966,8e-05,8.1069]
[1778167604774,33.42,79889.57,9.2,-0.91966,8e-05,8.1069]
[1778167604899,33.42,79894.55,9.2,-0.91925,8e-05,8.13857]
[1778167605906,33.42,79897.45,9.2,-0.91901,8e-05,8.15697]
[1778167607403,33.42,79897.45,9.2,-0.91901,8e-05,8.15697]
[1778167607878,33.42,79897.45,9.2,-0.91901,8e-05,8.15697]
[1778167606916,33.42,79903.55,9.2,-0.9185,8e-05,8.19594]
[1778167608427,33.42,79870.95,9.2,-0.92118,8e-05,7.98873]
[1778167609092,33.42,79870.95,9.2,-0.92118,8e-05,7.98873]
[1778167609144,33.42,79870.95,9.2,-0.92118,8e-05,7.98873]
[1778167609150,33.42,79836.45,9.2,-0.92393,8e-05,7.7722]
[1778167609651,33.42,79836.45,9.2,-0.92393,8e-05,7.7722]
[1778167610246,33.42,79836.45,9.2,-0.92393,8e-05,7.7722]
[1778167610428,33.42,79811.0,9.2,-0.92592,8e-05,7.6145]
[1778167611150,33.42,79813.02,9.2,-0.92576,8e-05,7.62696]
[1778167612178,33.42,79813.02,9.2,-0.92576,8e-05,7.62696]
[1778167612208,33.42,79815.15,9.2,-0.9256,8e-05,7.64008]
[1778167612982,33.42,79823.0,9.2,-0.92499,8e-05,7.68863]
[1778167613993,33.42,79809.19,9.2,-0.92605,8e-05,7.60406]
[1778167615382,33.42,79809.19,9.2,-0.92605,8e-05,7.60406]
[1778167615509,33.42,79803.97,9.2,-0.92645,8e-05,7.57213]
[1778167615812,33.42,79803.97,9.2,-0.92645,8e-05,7.57213]
[1778167616264,33.42,79803.97,9.2,-0.92645,8e-05,7.57213]
[1778167616351,33.42,79778.38,9.2,-0.92839,8e-05,7.41652]
[1778167616643,33.42,79778.38,9.2,-0.92839,8e-05,7.41652]
[1778167616816,33.42,79778.38,9.2,-0.92839,8e-05,7.41652]
[1778167617408,33.42,79778.38,9.2,-0.92839,8e-05,7.41652]
[1778167617509,33.42,79778.38,9.2,-0.92839,8e-05,7.41652]
[1778167617428,33.42,79728.54,9.2,-0.93206,7e-05,7.11741]
[1778167618031,33.42,79728.54,9.2,-0.93206,7e-05,7.11741]
[1778167618115,33.42,79742.17,9.2,-0.93106,7e-05,7.19916]
[1778167619030,33.43,79754.54,9.2,-0.93014,7e-05,7.27415]
[1778167620037,33.43,79749.74,9.2,-0.93049,7e-05,7.246]
[1778167621044,33.43,79733.09,9.2,-0.9317,7e-05,7.14717]
[1778167622051,33.43,79726.64,9.2,-0.93216,7e-05,7.10969]
[1778167623195,33.43,79726.64,9.2,-0.93216,7e-05,7.10969]
[1778167623280,33.43,79744.46,9.2,-0.93085,7e-05,7.21689]
[1778167624209,33.43,79744.46,9.2,-0.93085,7e-05,7.21689]
[1778167624282,33.43,79778.84,9.2,-0.92828,8e-05,7.4251]
[1778167625072,33.43,79787.14,9.2,-0.92765,8e-05,7.47609]
[1778167626079,33.44,79784.04,9.2,-0.92788,8e-05,7.45755]
[1778167627086,33.44,79779.61,9.2,-0.92821,8e-05,7.43097]
[1778167628093,33.44,79783.32,9.2,-0.92792,8e-05,7.45398]
[1778167629100,33.44,79791.81,9.2,-0.92726,8e-05,7.50673]
[1778167630106,33.44,79791.81,9.2,-0.92726,8e-05,7.50673]
[1778167630107,33.44,79782.82,9.2,-0.92794,8e-05,7.45273]
[1778167630786,33.44,79782.82,9.2,-0.92794,8e-05,7.45273]
[1778167631116,33.44,79786.03,9.2,-0.92768,8e-05,7.47322]
[1778167632123,33.44,79791.09,9.2,-0.92729,8e-05,7.50501]
[1778167635144,33.45,79801.79,9.2,-0.92644,8e-05,7.57308]
[1778167636151,33.45,79805.83,9.2,-0.92612,8e-05,7.59865]
[1778167639172,33.46,79795.11,9.2,-0.92691,8e-05,7.53497]
[1778167640179,33.46,79778.0,9.2,-0.9282,8e-05,7.43116]
[1778167641186,33.46,79773.96,9.2,-0.92851,8e-05,7.40659]
[1778167642194,33.46,79785.16,9.2,-0.92765,8e-05,7.47526]
[1778167643540,33.46,79791.35,9.2,-0.92717,8e-05,7.51393]
[1778167646223,33.46,79782.5,9.2,-0.92781,8e-05,7.46241]
[1778167647229,33.47,79772.96,9.2,-0.92852,8e-05,7.40511]
[1778167648237,33.47,79780.59,9.2,-0.92794,8e-05,7.45201]
[1778167649243,33.47,79790.33,9.2,-0.92719,8e-05,7.51233]
[1778167650250,33.47,79796.48,9.2,-0.92671,8e-05,7.55079]
[1778167652268,33.47,79790.23,9.2,-0.92721,8e-05,7.50924]
[1778167653271,33.48,79783.99,9.2,-0.92768,8e-05,7.47201]
[1778167654278,33.48,79793.86,9.2,-0.92692,8e-05,7.53271]
[1778167655137,33.48,79793.86,9.2,-0.92692,8e-05,7.53271]
[1778167655448,33.48,79793.86,9.2,-0.92692,8e-05,7.53271]
[1778167655536,33.48,79812.79,9.2,-0.92545,8e-05,7.6498]
[1778167655619,33.48,79812.79,9.2,-0.92545,8e-05,7.6498]
[1778167655689,33.48,79812.79,9.2,-0.92545,8e-05,7.6498]
[1778167656211,33.48,79812.79,9.2,-0.92545,8e-05,7.6498]
[1778167656292,33.48,79822.62,9.2,-0.92468,8e-05,7.71116]
[1778167657299,33.48,79826.64,9.2,-0.92436,8e-05,7.73659]
[1778167660320,33.48,79828.56,9.2,-0.92419,8e-05,7.7499]
[1778167665355,33.49,79828.08,9.2,-0.9242,8e-05,7.74913]
[1778167666362,33.49,79826.16,9.2,-0.92434,8e-05,7.73767]
[1778167667369,33.49,79827.6,9.2,-0.92422,8e-05,7.74707]
[1778167669384,33.49,79831.5,9.2,-0.92391,8e-05,7.7722]
[1778167670391,33.49,79833.27,9.2,-0.92376,8e-05,7.78362]
[1778167672405,33.49,79829.35,9.2,-0.92406,8e-05,7.76007]
[1778167673412,33.5,79826.89,9.2,-0.92425,8e-05,7.74524]
[1778167674419,33.5,79828.35,9.2,-0.92413,8e-05,7.75476]
[1778167676433,33.5,79829.95,9.2,-0.92399,8e-05,7.76558]
[1778167677440,33.5,79831.41,9.2,-0.92387,8e-05,7.77509]
[1778167680461,33.5,79828.77,9.2,-0.92406,8e-05,7.75994]
[1778167681468,33.5,79815.49,9.2,-0.92509,8e-05,7.67814]
[1778167681691,33.5,79815.49,9.2,-0.92509,8e-05,7.67814]
[1778167682475,33.5,79809.0,9.2,-0.92559,8e-05,7.63869]
[1778167683190,33.5,79809.0,9.2,-0.92559,8e-05,7.63869]
[1778167683491,33.5,79803.7,9.2,-0.92599,8e-05,7.6065]
[1778167683761,33.5,79803.7,9.2,-0.92599,8e-05,7.6065]
[1778167684496,33.51,79790.03,9.2,-0.92704,8e-05,7.52293]
[1778167686510,33.51,79795.71,9.2,-0.9266,8e-05,7.55774]
[1778167687517,33.51,79798.91,9.2,-0.92635,8e-05,7.57772]
[1778167689531,33.51,79799.01,9.2,-0.92634,8e-05,7.5789]
[1778167690538,33.51,79793.31,9.2,-0.92677,8e-05,7.54424]
[1778167691545,33.51,79797.56,9.2,-0.92644,8e-05,7.57052]
[1778167692552,33.51,79795.08,9.2,-0.92663,8e-05,7.55564]
[1778167695573,33.51,79798.44,9.2,-0.92636,8e-05,7.57708]
[1778167696083,33.51,79798.44,9.2,-0.92636,8e-05,7.57708]
[1778167696142,33.51,79798.44,9.2,-0.92636,8e-05,7.57708]
[1778167696580,33.51,79799.82,9.2,-0.92625,8e-05,7.58627]
[1778167697095,33.51,79799.82,9.2,-0.92625,8e-05,7.58627]
[1778167698160,33.51,79799.5,9.2,-0.92626,8e-05,7.58499]
[1778167698514,33.51,79799.5,9.2,-0.92626,8e-05,7.58499]
[1778167699162,33.51,79800.16,9.2,-0.9262,8e-05,7.58972]
[1778167699183,33.51,79800.16,9.2,-0.9262,8e-05,7.58972]
[1778167699192,33.51,79800.16,9.2,-0.9262,8e-05,7.58972]
[1778167699602,33.52,79789.21,9.2,-0.92703,8e-05,7.52335]
[1778167699742,33.52,79789.21,9.2,-0.92703,8e-05,7.52335]
[1778167699904,33.52,79789.21,9.2,-0.92703,8e-05,7.52335]
[1778167700175,33.52,79789.21,9.2,-0.92703,8e-05,7.52335]
[1778167700609,33.52,79775.49,9.2,-0.92807,8e-05,7.4397]
[1778167701616,33.52,79772.62,9.2,-0.92829,8e-05,7.42229]
[1778167702623,33.52,79772.97,9.2,-0.92826,8e-05,7.42432]
[1778167704637,33.52,79771.23,9.2,-0.92839,8e-05,7.4141]
[1778167705644,33.52,79772.9,9.2,-0.92826,8e-05,7.4244]
[1778167706651,33.52,79774.41,9.2,-0.92815,8e-05,7.43374]
[1778167708252,33.52,79771.68,9.2,-0.92835,8e-05,7.4175]
[1778167709467,33.52,79762.74,9.2,-0.92902,7e-05,7.36336]
[1778167709734,33.52,79762.74,9.2,-0.92902,7e-05,7.36336]
[1778167709801,33.52,79754.61,9.2,-0.92962,7e-05,7.31439]
[1778167710684,33.52,79747.26,9.2,-0.93017,7e-05,7.27024]
[1778167711691,33.52,79743.57,9.2,-0.93048,7e-05,7.24344]
[1778167712698,33.52,79748.72,9.2,-0.9301,7e-05,7.27448]
[1778167713705,33.52,79756.18,9.2,-0.92953,7e-05,7.32023]
[1778167714713,33.52,79760.0,9.2,-0.92924,7e-05,7.34388]
[1778167716562,33.52,79761.43,9.2,-0.92913,7e-05,7.3531]
[1778167717644,33.52,79770.66,9.2,-0.92843,8e-05,7.40949]
[1778167718457,33.53,79770.28,9.2,-0.92845,8e-05,7.40768]
[1778167718741,33.53,79763.94,9.2,-0.92892,7e-05,7.36983]
[1778167723017,33.53,79769.47,9.2,-0.92848,8e-05,7.40551]
[1778167724347,33.53,79769.47,9.2,-0.92848,8e-05,7.40551]
[1778167724408,33.53,79772.75,9.2,-0.92822,8e-05,7.42634]
[1778167724783,33.53,79775.38,9.2,-0.92801,8e-05,7.44322]
[1778167726797,33.54,79777.11,9.2,-0.92786,8e-05,7.4555]
[1778167728897,33.54,79776.95,9.2,-0.92786,8e-05,7.4554]
[1778167729399,33.54,79776.95,9.2,-0.92786,8e-05,7.4554]
[1778167729591,33.54,79776.95,9.2,-0.92786,8e-05,7.4554]
[1778167729609,33.54,79782.06,9.2,-0.92746,8e-05,7.48736]
[1778167730018,33.54,79797.9,9.2,-0.92624,8e-05,7.58495]
[1778167730826,33.54,79814.51,9.2,-0.92496,8e-05,7.68712]
[1778167731833,33.55,79816.27,9.2,-0.9248,8e-05,7.69917]
[1778167733002,33.55,79818.16,9.2,-0.92465,8e-05,7.71134]
[1778167734854,33.55,79814.68,9.2,-0.92491,8e-05,7.69077]
[1778167737875,33.55,79811.48,9.2,-0.92514,8e-05,7.67249]
[1778167742647,33.56,79801.08,9.2,-0.92592,8e-05,7.61052]
[1778167742910,33.56,79797.99,9.2,-0.92615,8e-05,7.59216]
[1778167743917,33.56,79796.13,9.2,-0.92629,8e-05,7.58116]
[1778167744924,33.56,79790.93,9.2,-0.92668,8e-05,7.54975]
[1778167745931,33.56,79788.51,9.2,-0.92686,8e-05,7.53543]
[1778167746938,33.56,79785.84,9.2,-0.92706,8e-05,7.51938]
[1778167750966,33.56,79791.27,9.2,-0.92663,8e-05,7.5536]
[1778167752555,33.56,79793.95,9.2,-0.92642,8e-05,7.5702]
[1778167752981,33.56,79806.83,9.2,-0.92542,8e-05,7.64987]
[1778167753988,33.57,79809.69,9.2,-0.9252,8e-05,7.66798]
[1778167758016,33.57,79812.82,9.2,-0.92493,8e-05,7.68917]
[1778167759023,33.57,79815.39,9.2,-0.92472,8e-05,7.70548]
[1778167761037,33.57,79812.25,9.2,-0.92496,8e-05,7.68695]
[1778167764058,33.58,79810.61,9.2,-0.92507,8e-05,7.67822]
[1778167766563,33.58,79804.01,9.2,-0.92556,8e-05,7.63855]
[1778167767079,33.58,79794.31,9.2,-0.92631,8e-05,7.57914]
[1778167768086,33.58,79792.82,9.2,-0.92642,8e-05,7.5702]
[1778167770322,33.58,79792.64,9.2,-0.92643,8e-05,7.56929]
[1778167770354,33.58,79793.04,9.2,-0.9264,8e-05,7.57193]
[1778167771107,33.58,79783.01,9.2,-0.92721,8e-05,7.50548]
[1778167772114,33.58,79785.22,9.2,-0.92704,8e-05,7.51896]
[1778167773121,33.58,79789.58,9.2,-0.92671,8e-05,7.54557]
[1778167774128,33.58,79797.48,9.2,-0.9261,8e-05,7.59413]
[1778167775135,33.58,79799.86,9.2,-0.92591,8e-05,7.60932]
[1778167776142,33.58,79808.05,9.2,-0.92527,8e-05,7.66022]
[1778167777665,33.58,79808.05,9.2,-0.92527,8e-05,7.66022]
[1778167777689,33.58,79811.9,9.2,-0.92497,8e-05,7.68443]
[1778167778170,33.58,79811.9,9.2,-0.92497,8e-05,7.68443]
[1778167778229,33.58,79818.99,9.2,-0.92441,8e-05,7.72866]
[1778167779163,33.58,79825.04,9.2,-0.92393,8e-05,7.7665]
[1778167780172,33.58,79826.75,9.2,-0.92379,8e-05,7.77744]
[1778167781179,33.58,79830.05,9.2,-0.92353,8e-05,7.79824]
[1778167786214,33.59,79829.6,9.2,-0.92355,8e-05,7.79687]
[1778167789235,33.59,79826.61,9.2,-0.92377,8e-05,7.7792]
[1778167794270,33.59,79827.34,9.2,-0.92369,8e-05,7.78531]
[1778167796880,33.59,79828.01,9.2,-0.92363,8e-05,7.7901]
[1778167797004,33.59,79828.01,9.2,-0.92363,8e-05,7.7901]
[1778167797049,33.59,79828.01,9.2,-0.92363,8e-05,7.7901]
[1778167797443,33.59,79828.01,9.2,-0.92363,8e-05,7.7901]
[1778167797648,33.6,79830.73,9.2,-0.92341,8e-05,7.8073]
[1778167798299,33.6,79838.26,9.2,-0.92281,8e-05,7.85444]
[1778167799306,33.6,79841.89,9.2,-0.92252,8e-05,7.87729]
[1778167800686,33.6,79840.22,9.2,-0.92265,8e-05,7.86705]
[1778167802282,33.6,79839.99,9.2,-0.92267,8e-05,7.86581]
[1778167802340,33.6,79831.07,9.2,-0.92337,8e-05,7.81048]
[1778167802811,33.6,79831.07,9.2,-0.92337,8e-05,7.81048]
[1778167803562,33.6,79831.07,9.2,-0.92337,8e-05,7.81048]
[1778167803663,33.6,79806.56,9.2,-0.92528,8e-05,7.65922]
[1778167804350,33.6,79796.91,9.2,-0.92602,8e-05,7.60023]
[1778167805357,33.6,79800.3,9.2,-0.92576,8e-05,7.62108]
[1778167806364,33.6,79804.13,9.2,-0.92547,8e-05,7.64473]
[1778167807372,33.6,79805.48,9.2,-0.92537,8e-05,7.65259]
[1778167808379,33.6,79808.65,9.2,-0.92512,8e-05,7.67217]
[1778167809386,33.6,79802.13,9.2,-0.92562,8e-05,7.63213]
[1778167811400,33.6,79808.17,9.2,-0.92515,8e-05,7.66949]
[1778167812801,33.6,79808.4,9.2,-0.92514,8e-05,7.67095]
[1778167813414,33.6,79800.98,9.2,-0.92571,8e-05,7.62538]
[1778167814421,33.6,79803.71,9.2,-0.9255,8e-05,7.64226]
[1778167815429,33.6,79806.25,9.2,-0.9253,8e-05,7.65796]
[1778167815959,33.6,79806.25,9.2,-0.9253,8e-05,7.65796]
[1778167816435,33.6,79821.56,9.2,-0.9241,8e-05,7.75294]
[1778167817442,33.6,79830.78,9.2,-0.92337,8e-05,7.81047]
[1778167818449,33.6,79828.1,9.2,-0.92358,8e-05,7.7941]
[1778167819456,33.6,79825.13,9.2,-0.92381,8e-05,7.77574]
[1778167820463,33.6,79821.33,9.2,-0.92411,8e-05,7.7523]
[1778167821771,33.6,79818.99,9.2,-0.92429,8e-05,7.73796]
[1778167822477,33.6,79816.76,9.2,-0.92446,8e-05,7.72434]
[1778167823484,33.6,79814.36,9.2,-0.92464,8e-05,7.70993]
[1778167825498,33.61,79820.98,9.2,-0.92412,8e-05,7.75169]
[1778167826505,33.61,79823.51,9.2,-0.92391,8e-05,7.76772]
[1778167828656,33.61,79826.33,9.2,-0.92368,8e-05,7.78587]
[1778167833554,33.61,79832.9,9.2,-0.92319,8e-05,7.82332]
[1778167835568,33.61,79838.62,9.2,-0.92273,8e-05,7.85943]
[1778167837582,33.61,79841.53,9.2,-0.92249,8e-05,7.87795]
[1778167838332,33.61,79841.53,9.2,-0.92249,8e-05,7.87795]
[1778167838589,33.61,79845.45,9.2,-0.92218,8e-05,7.90259]
[1778167840106,33.61,79845.77,9.2,-0.92215,8e-05,7.90472]
[1778167841610,33.61,79847.96,9.2,-0.92197,8e-05,7.91867]
[1778167842618,33.61,79852.24,9.2,-0.92163,8e-05,7.94557]
[1778167844632,33.61,79855.63,9.2,-0.92135,8e-05,7.96695]
[1778167845321,33.61,79855.63,9.2,-0.92135,8e-05,7.96695]
[1778167846646,33.61,79857.25,9.2,-0.92122,8e-05,7.97717]
[1778167847653,33.61,79859.6,9.2,-0.92103,8e-05,7.99194]
[1778167848385,33.61,79859.6,9.2,-0.92103,8e-05,7.99194]
[1778167848559,33.61,79859.6,9.2,-0.92103,8e-05,7.99194]
[1778167848699,33.61,79859.6,9.2,-0.92103,8e-05,7.99194]
[1778167849533,33.61,79859.36,9.2,-0.92105,8e-05,7.99041]
[1778167849596,33.61,79859.36,9.2,-0.92105,8e-05,7.99041]
[1778167849667,33.61,79869.82,9.2,-0.92021,8e-05,8.05626]
[1778167850675,33.61,79876.17,9.2,-0.91969,8e-05,8.09635]
[1778167851683,33.61,79876.86,9.2,-0.91963,8e-05,8.10059]
[1778167853697,33.61,79878.77,9.2,-0.91948,8e-05,8.1123]
[1778167854704,33.61,79883.38,9.2,-0.91911,8e-05,8.14131]
[1778167856723,33.61,79889.89,9.2,-0.91858,8e-05,8.18218]
[1778167856824,33.61,79889.89,9.2,-0.91858,8e-05,8.18218]
[1778167857727,33.61,79894.08,9.2,-0.91823,8e-05,8.20888]
[1778167859741,33.61,79895.92,9.2,-0.91808,8e-05,8.22065]
[1778167862762,33.61,79890.08,9.2,-0.91856,8e-05,8.18387]
[1778167863769,33.61,79897.05,9.2,-0.91798,8e-05,8.22789]
[1778167864776,33.61,79901.54,9.2,-0.91761,8e-05,8.25672]
[1778167866790,33.61,79901.73,9.2,-0.9176,8e-05,8.25713]
[1778167868804,33.61,79896.7,9.2,-0.91803,8e-05,8.22419]
[1778167869581,33.61,79896.7,9.2,-0.91803,8e-05,8.22419]
[1778167870818,33.61,79898.76,9.2,-0.91787,8e-05,8.23655]
[1778167872833,33.61,79903.27,9.2,-0.91751,8e-05,8.26459]
[1778167875551,33.6,79902.74,9.2,-0.91756,8e-05,8.26082]
[1778167881141,33.6,79903.9,9.2,-0.91749,8e-05,8.26571]
[1778167881174,33.6,79903.9,9.2,-0.91749,8e-05,8.26571]
[1778167881229,33.6,79907.75,9.2,-0.91718,8e-05,8.2895]
[1778167881895,33.6,79911.45,9.2,-0.91688,8e-05,8.31274]
[1778167883220,33.6,79915.96,9.2,-0.91651,8e-05,8.34118]
[1778167887937,33.59,79918.33,9.2,-0.91634,8e-05,8.35379]
[1778167889680,33.59,79918.33,9.2,-0.91634,8e-05,8.35379]
[1778167889773,33.59,79918.37,9.2,-0.91635,8e-05,8.3535]
[1778167890113,33.59,79918.37,9.2,-0.91635,8e-05,8.3535]
[1778167890303,33.59,79918.37,9.2,-0.91635,8e-05,8.3535]
[1778167890380,33.59,79921.79,9.2,-0.91606,8e-05,8.37494]
[1778167890958,33.59,79928.42,9.2,-0.91551,8e-05,8.41732]
[1778167891966,33.59,79919.97,9.2,-0.91627,8e-05,8.35785]
[1778167893399,33.59,79919.97,9.2,-0.91627,8e-05,8.35785]
[1778167893444,33.59,79909.7,9.2,-0.91714,8e-05,8.29101]
[1778167893982,33.58,79908.21,9.2,-0.91727,8e-05,8.28102]
[1778167898313,33.58,79915.69,9.2,-0.91667,8e-05,8.32727]
[1778167899020,33.58,79924.51,9.2,-0.91593,8e-05,8.38348]
[1778167900027,33.58,79928.19,9.2,-0.91563,8e-05,8.40661]
[1778167903618,33.58,79929.76,9.2,-0.91552,8e-05,8.41493]
[1778167904437,33.57,79931.68,9.2,-0.91536,9e-05,8.42671]
[1778167907076,33.57,79934.15,9.2,-0.91516,9e-05,8.44201]
[1778167908795,33.57,79937.5,9.2,-0.91488,9e-05,8.46343]
[1778167909090,33.57,79935.19,9.2,-0.91508,9e-05,8.44822]
[1778167912111,33.57,79932.94,9.2,-0.91528,9e-05,8.43295]
[1778167917146,33.56,79929.37,9.2,-0.91562,8e-05,8.40712]
[1778167919160,33.56,79931.34,9.2,-0.91547,8e-05,8.41863]
[1778167920167,33.56,79933.5,9.2,-0.91529,9e-05,8.43196]
[1778167922378,33.56,79936.12,9.2,-0.91509,9e-05,8.44783]
[1778167928622,33.55,79935.99,9.2,-0.91512,9e-05,8.44517]
[1778167928721,33.55,79938.72,9.2,-0.91489,9e-05,8.46239]
[1778167929738,33.55,79938.72,9.2,-0.91489,9e-05,8.46239]
[1778167929774,33.55,79953.14,9.2,-0.91365,9e-05,8.55618]
[1778167930816,33.55,79956.12,9.2,-0.91339,9e-05,8.57565]
[1778167932416,33.55,79959.04,9.2,-0.91314,9e-05,8.59476]
[1778167933817,33.55,79961.61,9.2,-0.91292,9e-05,8.61154]
[1778167934269,33.55,79963.31,9.2,-0.91277,9e-05,8.62263]
[1778167935476,33.55,79963.31,9.2,-0.91277,9e-05,8.62263]
[1778167935571,33.55,79970.93,9.2,-0.9121,9e-05,8.67242]
[1778167936127,33.55,79970.93,9.2,-0.9121,9e-05,8.67242]
[1778167938196,33.55,79972.66,9.2,-0.91196,9e-05,8.68353]
[1778167939640,33.55,79973.98,9.2,-0.91184,9e-05,8.69207]
[1778167940144,33.55,79973.69,9.2,-0.91187,9e-05,8.69004]
[1778167940312,33.55,79982.72,9.2,-0.91108,9e-05,8.74918]
[1778167941319,33.55,79986.57,9.2,-0.91074,9e-05,8.77429]
[1778167944340,33.55,79983.39,9.2,-0.91103,9e-05,8.75265]
[1778167945347,33.55,79986.35,9.2,-0.91077,9e-05,8.7719]
[1778167946837,33.55,79989.05,9.2,-0.91054,9e-05,8.78944]
[1778167947019,33.55,79989.05,9.2,-0.91054,9e-05,8.78944]
[1778167948368,33.55,79993.64,9.2,-0.91014,9e-05,8.81915]
[1778167951389,33.55,79996.43,9.2,-0.90995,9e-05,8.8315]
[1778167952366,33.55,79996.43,9.2,-0.90995,9e-05,8.8315]
[1778167952692,33.55,80001.75,9.2,-0.90947,9e-05,8.86633]
[1778167953403,33.55,80003.5,9.2,-0.90932,9e-05,8.87754]
[1778167954410,33.54,80004.89,9.2,-0.9092,9e-05,8.88635]
[1778167958573,33.54,80004.1,9.2,-0.90929,9e-05,8.87991]
[1778167958622,33.54,80004.1,9.2,-0.90929,9e-05,8.87991]
[1778167958668,33.54,80001.64,9.2,-0.90952,9e-05,8.86324]
[1778167959674,33.54,80001.64,9.2,-0.90952,9e-05,8.86324]
[1778167959681,33.54,80002.6,9.2,-0.90944,9e-05,8.86923]
[1778167961459,33.54,80008.27,9.2,-0.90894,9e-05,8.90603]
[1778167962618,33.54,80013.52,9.2,-0.90847,9e-05,8.94044]
[1778167963473,33.54,80009.7,9.2,-0.90882,9e-05,8.91461]
[1778167964480,33.54,80007.88,9.2,-0.90899,9e-05,8.90211]
[1778167968509,33.51,80015.15,9.2,-0.90851,9e-05,8.93782]
[1778167970522,33.51,80012.45,9.2,-0.90877,9e-05,8.91894]
[1778167971529,33.51,80007.81,9.2,-0.90919,9e-05,8.88772]
[1778167973544,33.51,80005.93,9.2,-0.90937,9e-05,8.87447]
[1778167976565,33.5,80000.83,9.2,-0.90984,9e-05,8.83955]
[1778167977572,33.5,79998.18,9.2,-0.91008,9e-05,8.8217]
[1778167978579,33.5,80000.03,9.2,-0.90992,9e-05,8.83362]
[1778167979587,33.5,79997.04,9.2,-0.91019,9e-05,8.81353]
[1778167981403,33.5,79996.32,9.2,-0.91026,9e-05,8.80848]
[1778167981603,33.5,79985.71,9.2,-0.91121,9e-05,8.73825]
[1778167982419,33.5,79985.71,9.2,-0.91121,9e-05,8.73825]
[1778167983092,33.5,79985.71,9.2,-0.91121,9e-05,8.73825]
[1778167982612,33.5,79980.42,9.2,-0.91167,9e-05,8.70329]
[1778167983642,33.5,79980.42,9.2,-0.91167,9e-05,8.70329]
[1778167983671,33.5,79984.78,9.2,-0.91129,9e-05,8.73181]
[1778167984625,33.5,79976.94,9.2,-0.91198,9e-05,8.68013]
[1778167985632,33.5,79962.47,9.2,-0.91325,9e-05,8.58535]
[1778167986913,33.5,79963.3,9.2,-0.91318,9e-05,8.5906]
[1778167987646,33.5,79970.74,9.2,-0.91253,9e-05,8.63906]
[1778167988653,33.5,79969.22,9.2,-0.91267,9e-05,8.62887]
[1778167989858,33.5,79969.22,9.2,-0.91267,9e-05,8.62887]
[1778167989903,33.5,79962.82,9.2,-0.91323,9e-05,8.58702]
[1778167990667,33.5,79950.88,9.2,-0.91426,9e-05,8.50908]
[1778167991674,33.5,79950.27,9.2,-0.91431,9e-05,8.50506]
[1778167992681,33.5,79945.84,9.2,-0.91469,9e-05,8.47625]
[1778167993525,33.5,79945.84,9.2,-0.91469,9e-05,8.47625]
[1778167993726,33.5,79945.84,9.2,-0.91469,9e-05,8.47625]
[1778167993738,33.5,79945.84,9.2,-0.91469,9e-05,8.47625]
[1778167993827,33.5,79940.46,9.2,-0.91516,9e-05,8.44137]
[1778167994756,33.5,79940.46,9.2,-0.91516,9e-05,8.44137]
[1778167994845,33.5,79934.6,9.2,-0.91565,9e-05,8.4035]
[1778167995702,33.5,79937.37,9.2,-0.91541,9e-05,8.42172]
[1778167998723,33.5,79935.35,9.2,-0.91557,9e-05,8.40951]
[1778167999730,33.5,79933.04,9.2,-0.91577,8e-05,8.3949]
[1778168002946,33.5,79919.86,9.2,-0.91687,8e-05,8.31101]
[1778168003758,33.5,79926.79,9.2,-0.91628,8e-05,8.35587]
[1778168004765,33.5,79935.62,9.2,-0.91552,9e-05,8.41326]
[1778168005772,33.5,79944.59,9.2,-0.91475,9e-05,8.47165]
[1778168006668,33.5,79944.59,9.2,-0.91475,9e-05,8.47165]
[1778168006722,33.5,79944.59,9.2,-0.91475,9e-05,8.47165]
[1778168006785,33.5,79950.32,9.2,-0.91426,9e-05,8.50906]
[1778168007266,33.5,79950.32,9.2,-0.91426,9e-05,8.50906]
[1778168007789,33.51,79961.55,9.2,-0.91329,9e-05,8.58235]
[1778168008055,33.51,79961.55,9.2,-0.91329,9e-05,8.58235]
[1778168008796,33.51,79965.97,9.2,-0.9129,9e-05,8.61125]
[1778168010810,33.51,79964.29,9.2,-0.91305,9e-05,8.60027]
[1778168011817,33.51,79966.76,9.2,-0.91288,9e-05,8.61132]
[1778168016852,33.51,79967.34,9.2,-0.91283,9e-05,8.61511]
[1778168017859,33.51,79970.82,9.2,-0.91253,9e-05,8.63787]
[1778168018866,33.51,79975.35,9.2,-0.91213,9e-05,8.66754]
[1778168019873,33.51,79972.07,9.2,-0.91242,9e-05,8.64601]
[1778168020880,33.51,79968.85,9.2,-0.9127,9e-05,8.62487]
[1778168021888,33.5,79962.96,9.2,-0.91321,9e-05,8.58634]
[1778168022896,33.5,79955.83,9.2,-0.91384,9e-05,8.53937]
[1778168024910,33.5,79956.58,9.2,-0.91378,9e-05,8.54345]
[1778168026924,33.5,79954.93,9.2,-0.91393,9e-05,8.53198]
[1778168028938,33.5,79953.39,9.2,-0.91408,9e-05,8.52124]
[1778168031959,33.5,79956.03,9.2,-0.91386,9e-05,8.53737]
[1778168036994,33.49,79955.72,9.2,-0.91391,9e-05,8.53352]
[1778168042529,33.49,79955.41,9.2,-0.91396,9e-05,8.53004]
[1778168042581,33.49,79958.02,9.2,-0.91373,9e-05,8.54729]
[1778168043038,33.49,79969.32,9.2,-0.91275,9e-05,8.62106]
[1778168044738,33.49,79969.32,9.2,-0.91275,9e-05,8.62106]
[1778168044806,33.49,79978.38,9.2,-0.91196,9e-05,8.68049]
[1778168045052,33.49,79983.82,9.2,-0.91148,9e-05,8.71622]
[1778168046059,33.49,79990.47,9.2,-0.91089,9e-05,8.75972]
[1778168051095,33.49,79991.7,9.2,-0.9108,9e-05,8.76675]
[1778168056129,33.49,79993.18,9.2,-0.91068,9e-05,8.77544]
[1778168061164,33.48,79992.8,9.2,-0.91073,9e-05,8.77181]
[1778168063182,33.48,79990.4,9.2,-0.91095,9e-05,8.75554]
[1778168064189,33.48,79985.66,9.2,-0.91137,9e-05,8.72414]
[1778168065952,33.48,79981.83,9.2,-0.91171,9e-05,8.69882]
[1778168066469,33.48,79981.83,9.2,-0.91171,9e-05,8.69882]
[1778168066720,33.48,79981.83,9.2,-0.91171,9e-05,8.69882]
[1778168066804,33.48,79967.68,9.2,-0.91295,9e-05,8.60598]
[1778168067747,33.48,79954.47,9.2,-0.9141,9e-05,8.51985]
[1778168068217,33.48,79951.0,9.2,-0.91439,9e-05,8.49745]
[1778168070231,33.48,79949.61,9.2,-0.91451,9e-05,8.48882]
[1778168072245,33.48,79951.61,9.2,-0.91438,9e-05,8.49673]
[1778168073831,33.48,79955.27,9.2,-0.91406,9e-05,8.52073]
[1778168074259,33.48,79963.35,9.2,-0.91336,9e-05,8.57354]
[1778168075266,33.48,79968.01,9.2,-0.91296,9e-05,8.60406]
[1778168076273,33.48,79970.32,9.2,-0.91275,9e-05,8.61919]
[1778168077280,33.48,79972.0,9.2,-0.91261,9e-05,8.6302]
[1778168079294,33.48,79973.65,9.2,-0.91246,9e-05,8.64097]
[1778168084329,33.48,79973.28,9.2,-0.9125,9e-05,8.63849]
[1778168085336,33.48,79981.22,9.2,-0.9118,9e-05,8.69056]
[1778168086343,33.48,79984.86,9.2,-0.91148,9e-05,8.7144]
[1778168087246,33.48,79984.86,9.2,-0.91148,9e-05,8.7144]
[1778168088097,33.48,79985.37,9.2,-0.91144,9e-05,8.71763]
[1778168088357,33.48,79981.32,9.2,-0.9118,9e-05,8.69089]
[1778168089364,33.48,79976.57,9.2,-0.91221,9e-05,8.65965]
[1778168090371,33.48,79974.23,9.2,-0.91242,9e-05,8.64428]
[1778168093392,33.48,79971.5,9.2,-0.91266,9e-05,8.62641]
[1778168094399,33.48,79974.14,9.2,-0.91243,9e-05,8.64372]
[1778168100441,33.48,79973.07,9.2,-0.91252,9e-05,8.63674]
[1778168103738,33.48,79969.94,9.2,-0.91279,9e-05,8.61631]
[1778168104469,33.48,79965.67,9.2,-0.91316,9e-05,8.58845]
[1778168105870,33.48,79964.08,9.2,-0.9133,9e-05,8.57816]
[1778168110511,33.48,79961.44,9.2,-0.91352,9e-05,8.56147]
[1778168111518,33.48,79959.97,9.2,-0.91365,9e-05,8.55202]
[1778168114540,33.48,79955.67,9.2,-0.91403,9e-05,8.5235]
[1778168118568,33.48,79958.78,9.2,-0.91377,9e-05,8.54257]
[1778168119575,33.48,79960.31,9.2,-0.91365,9e-05,8.55221]
[1778168120582,33.48,79967.66,9.2,-0.91301,9e-05,8.59984]
[1778168121589,33.48,79972.17,9.2,-0.91262,9e-05,8.62941]
[1778168124610,33.48,79968.74,9.2,-0.91292,9e-05,8.60707]
[1778168126624,33.48,79971.3,9.2,-0.91269,9e-05,8.62392]
[1778168129645,33.48,79969.45,9.2,-0.91285,9e-05,8.61192]
[1778168130652,33.48,79971.85,9.2,-0.91264,9e-05,8.62768]
[1778168131817,33.48,79968.79,9.2,-0.91295,9e-05,8.60259]
[1778168132666,33.48,79965.46,9.2,-0.91324,9e-05,8.5809]
[1778168136694,33.48,79968.5,9.2,-0.91297,9e-05,8.6012]
[1778168141729,33.48,79962.77,9.2,-0.91346,9e-05,8.56416]
[1778168142736,33.48,79960.42,9.2,-0.91367,9e-05,8.54897]
[1778168147771,33.48,79961.03,9.2,-0.9136,9e-05,8.55369]
[1778168151799,33.49,79962.49,9.2,-0.91347,9e-05,8.56373]
[1778168153959,33.49,79967.34,9.2,-0.91304,9e-05,8.59564]
[1778168157044,33.49,79969.42,9.2,-0.91286,9e-05,8.60944]
[1778168158848,33.49,79967.25,9.2,-0.91305,9e-05,8.59535]
[1778168159855,33.49,79962.79,9.2,-0.91343,9e-05,8.5663]
[1778168161873,33.49,79959.11,9.2,-0.91375,9e-05,8.54254]
[1778168163886,33.49,79957.67,9.2,-0.91387,9e-05,8.53347]
[1778168165900,33.49,79962.98,9.2,-0.91341,9e-05,8.5684]
[1778168166907,33.49,79968.96,9.2,-0.91289,9e-05,8.60756]
[1778168171942,33.49,79969.86,9.2,-0.9128,9e-05,8.61363]
[1778168172949,33.49,79975.68,9.2,-0.91229,9e-05,8.65177]
[1778168173956,33.49,79978.93,9.2,-0.91201,9e-05,8.67307]
[1778168175550,33.49,79977.77,9.2,-0.91211,9e-05,8.66541]
[1778168175815,33.49,79977.77,9.2,-0.91211,9e-05,8.66541]
[1778168175995,33.49,80002.91,9.2,-0.90989,9e-05,8.83096]
[1778168176349,33.49,80002.91,9.2,-0.90989,9e-05,8.83096]
[1778168176914,33.49,80002.91,9.2,-0.90989,9e-05,8.83096]
[1778168176990,33.49,80033.42,9.2,-0.90713,9e-05,9.03378]
[1778168177999,33.49,80031.86,9.2,-0.90728,9e-05,9.02295]
[1778168181024,33.49,80019.79,9.2,-0.90839,9e-05,8.94162]
[1778168181231,33.49,80019.79,9.2,-0.90839,9e-05,8.94162]
[1778168182031,33.49,80004.55,9.2,-0.90976,9e-05,8.84007]
[1778168183038,33.48,80001.25,9.2,-0.91006,9e-05,8.81796]
[1778168184046,33.48,80003.84,9.2,-0.90984,9e-05,8.83485]
[1778168185053,33.48,80008.55,9.2,-0.90942,9e-05,8.86578]
[1778168186060,33.48,80014.67,9.2,-0.90887,9e-05,8.90607]
[1778168187067,33.48,80023.19,9.2,-0.90811,9e-05,8.96237]
[1778168188074,33.48,80031.0,9.2,-0.9074,9e-05,9.01399]
[1778168189081,33.48,80033.08,9.2,-0.90722,9e-05,9.02735]
[1778168192102,33.48,80030.95,9.2,-0.90748,9e-05,9.00628]
[1778168193109,33.48,80024.65,9.2,-0.90806,9e-05,8.96375]
[1778168194116,33.47,80021.94,9.2,-0.90832,9e-05,8.94524]
[1778168196130,33.47,80018.21,9.2,-0.90867,9e-05,8.91957]
[1778168197137,33.47,80014.44,9.2,-0.90901,9e-05,8.89412]
[1778168198144,33.47,80010.04,9.2,-0.90941,9e-05,8.86456]
[1778168199152,33.47,80004.65,9.2,-0.9099,9e-05,8.82854]
[1778168200159,33.47,80006.73,9.2,-0.90972,9e-05,8.84204]
[1778168202173,33.47,80014.4,9.2,-0.90904,9e-05,8.8923]
[1778168205194,33.47,80010.83,9.2,-0.90937,9e-05,8.86752]
[1778168206201,33.47,80008.21,9.2,-0.90961,9e-05,8.84982]
[1778168208215,33.46,80010.68,9.2,-0.9094,9e-05,8.8656]
[1778168209225,33.46,80014.97,9.2,-0.90902,9e-05,8.89375]
[1778168210229,33.46,80024.84,9.2,-0.90813,9e-05,8.95903]
[1778168211827,33.46,80026.87,9.2,-0.90796,9e-05,8.97162]
[1778168217937,33.46,80027.09,9.2,-0.90796,9e-05,8.97122]
[1778168218000,33.46,80029.76,9.2,-0.90774,9e-05,8.98807]
[1778168218727,33.46,80029.76,9.2,-0.90774,9e-05,8.98807]
[1778168218750,33.45,80031.9,9.2,-0.90755,9e-05,9.00184]
[1778168219292,33.45,80034.36,9.2,-0.90732,9e-05,9.01827]
[1778168221174,33.45,80029.4,9.2,-0.90779,9e-05,8.98413]
[1778168221306,33.45,80023.9,9.2,-0.90829,9e-05,8.94746]
[1778168222543,33.45,80023.9,9.2,-0.90829,9e-05,8.94746]
[1778168222628,33.45,80019.71,9.2,-0.90868,9e-05,8.91876]
[1778168225439,33.45,80021.34,9.2,-0.90854,9e-05,8.92882]
[1778168227348,33.45,80019.11,9.2,-0.90875,9e-05,8.91319]
[1778168229362,33.45,80023.28,9.2,-0.90839,9e-05,8.94017]
[1778168231376,33.44,80026.33,9.2,-0.90812,9e-05,8.95965]
[1778168237036,33.44,80025.75,9.2,-0.9082,9e-05,8.954]
[1778168237419,33.44,80027.85,9.2,-0.90802,9e-05,8.96713]
[1778168240440,33.44,80025.85,9.2,-0.90822,9e-05,8.95246]
[1778168245476,33.43,80026.66,9.2,-0.90818,9e-05,8.95572]
[1778168250219,33.43,80027.87,9.2,-0.90809,9e-05,8.96251]
[1778168251517,33.43,80036.38,9.2,-0.90738,9e-05,9.0129]
[1778168252524,33.43,80040.18,9.2,-0.90703,9e-05,9.03789]
[1778168253533,33.42,80038.51,9.2,-0.90719,9e-05,9.02621]
[1778168254538,33.42,80036.44,9.2,-0.90739,9e-05,9.01182]
[1778168255545,33.42,80032.3,9.2,-0.90777,9e-05,8.98363]
[1778168257860,33.42,80030.98,9.2,-0.9079,9e-05,8.97432]
[1778168262601,33.42,80026.76,9.2,-0.90832,9e-05,8.94342]
[1778168265622,33.41,80028.76,9.2,-0.90817,9e-05,8.95503]
[1778168269654,33.41,80018.65,9.2,-0.90911,9e-05,8.88589]
[1778168270661,33.41,80019.73,9.2,-0.90901,9e-05,8.89272]
[1778168272675,33.41,80017.54,9.2,-0.90922,9e-05,8.87745]
[1778168274689,33.4,80015.67,9.2,-0.9094,9e-05,8.86435]
[1778168279933,33.4,80014.6,9.2,-0.90951,9e-05,8.85597]
[1778168281738,33.4,80011.06,9.2,-0.90984,9e-05,8.83155]
[1778168282745,33.4,80006.5,9.2,-0.91025,9e-05,8.80105]
[1778168286773,33.4,80008.33,9.2,-0.9101,9e-05,8.81229]
[1778168291808,33.39,80005.49,9.2,-0.91037,9e-05,8.79232]
[1778168295837,33.39,80003.77,9.2,-0.91054,9e-05,8.78014]
[1778168299864,33.39,80008.13,9.2,-0.91016,9e-05,8.80827]
[1778168301105,33.39,80012.17,9.2,-0.9098,9e-05,8.83483]
[1778168303892,33.39,80009.74,9.2,-0.91003,9e-05,8.81793]
[1778168304899,33.39,80012.65,9.2,-0.90977,9e-05,8.837]
[1778168306913,33.39,80010.2,9.2,-0.91,9e-05,8.82023]
[1778168307921,33.39,80005.19,9.2,-0.91045,9e-05,8.78679]
[1778168312956,33.39,79999.72,9.2,-0.91099,9e-05,8.74454]
[1778168317994,33.38,79999.21,9.2,-0.91105,9e-05,8.74058]
[1778168322029,33.38,80003.9,9.2,-0.91063,9e-05,8.77114]
[1778168323029,33.38,80007.01,9.2,-0.91036,9e-05,8.79157]
[1778168326051,33.38,80005.19,9.2,-0.91053,9e-05,8.77896]
[1778168328065,33.38,80002.31,9.2,-0.91079,9e-05,8.75959]
[1778168333101,33.38,79999.97,9.2,-0.91101,9e-05,8.74346]
[1778168334108,33.38,79997.56,9.2,-0.91122,9e-05,8.72744]
[1778168338931,33.38,79997.12,9.2,-0.91127,9e-05,8.7242]
[1778168340150,33.38,79994.22,9.2,-0.91153,9e-05,8.70491]
[1778168341157,33.38,79992.12,9.2,-0.91171,9e-05,8.69102]
[1778168346193,33.38,79990.43,9.2,-0.91186,9e-05,8.67977]
[1778168346793,33.38,79990.43,9.2,-0.91186,9e-05,8.67977]
[1778168347141,33.38,79990.43,9.2,-0.91186,9e-05,8.67977]
[1778168347200,33.38,79988.56,9.2,-0.91203,9e-05,8.66745]
[1778168348148,33.38,79988.56,9.2,-0.91203,9e-05,8.66745]
[1778168348207,33.38,79980.07,9.2,-0.91277,9e-05,8.61166]
[1778168349214,33.38,79977.14,9.2,-0.91303,9e-05,8.59253]
[1778168353242,33.38,79971.52,9.2,-0.91351,9e-05,8.55622]
[1778168354249,33.38,79968.51,9.2,-0.91377,9e-05,8.53672]
[1778168359284,33.38,79966.22,9.2,-0.91396,9e-05,8.52278]
[1778168360291,33.38,79968.53,9.2,-0.91375,9e-05,8.53809]
[1778168365326,33.38,79969.75,9.2,-0.91363,9e-05,8.54704]
[1778168370362,33.39,79970.15,9.2,-0.91359,9e-05,8.55054]
[1778168371369,33.39,79966.41,9.2,-0.91395,9e-05,8.52117]
[1778168372909,33.39,79962.91,9.2,-0.91425,9e-05,8.4988]
[1778168373384,33.39,79965.76,9.2,-0.914,9e-05,8.5174]
[1778168378422,33.39,79960.34,9.2,-0.91446,9e-05,8.48313]
[1778168380043,33.39,79960.34,9.2,-0.91446,9e-05,8.48313]
[1778168380216,33.39,79960.34,9.2,-0.91446,9e-05,8.48313]
[1778168380354,33.39,79960.34,9.2,-0.91446,9e-05,8.48313]
[1778168380306,33.39,79956.15,9.2,-0.91481,9e-05,8.45644]
[1778168381185,33.39,79956.15,9.2,-0.91481,9e-05,8.45644]
[1778168381268,33.39,79956.12,9.2,-0.91481,9e-05,8.45655]
[1778168381443,33.39,79962.66,9.2,-0.91425,9e-05,8.49914]
[1778168382783,33.39,79962.66,9.2,-0.91425,9e-05,8.49914]
[1778168382936,33.39,79967.88,9.2,-0.91379,9e-05,8.53364]
[1778168383733,33.39,79967.88,9.2,-0.91379,9e-05,8.53364]
[1778168383843,33.39,79967.88,9.2,-0.91379,9e-05,8.53364]
[1778168383922,33.39,79949.48,9.2,-0.91537,9e-05,8.41383]
[1778168384468,33.39,79937.61,9.2,-0.91638,8e-05,8.33734]
[1778168385475,33.39,79938.27,9.2,-0.91632,8e-05,8.3416]
[1778168386484,33.39,79946.97,9.2,-0.91558,9e-05,8.3984]
[1778168387491,33.4,79953.46,9.2,-0.91502,9e-05,8.44093]
[1778168388516,33.4,79957.65,9.2,-0.91465,9e-05,8.4685]
[1778168389505,33.4,79961.38,9.2,-0.91433,9e-05,8.49308]
[1778168391519,33.4,79964.02,9.2,-0.91409,9e-05,8.51077]
[1778168394231,33.4,79962.08,9.2,-0.91425,9e-05,8.49877]
[1778168400275,33.4,79961.39,9.2,-0.9143,9e-05,8.49519]
[1778168400583,33.4,79959.22,9.2,-0.91448,9e-05,8.48152]
[1778168401589,33.4,79948.71,9.2,-0.91538,9e-05,8.41345]
[1778168403603,33.4,79948.05,9.2,-0.91543,9e-05,8.40983]
[1778168404610,33.4,79954.46,9.2,-0.91487,9e-05,8.45182]
[1778168405617,33.41,79951.84,9.2,-0.91509,9e-05,8.43516]
[1778168406624,33.41,79947.09,9.2,-0.91549,9e-05,8.40464]
[1778168411659,33.41,79949.94,9.2,-0.91523,9e-05,8.42492]
[1778168412666,33.41,79953.62,9.2,-0.91491,9e-05,8.44919]
[1778168417701,33.41,79953.09,9.2,-0.91493,9e-05,8.44736]
[1778168421729,33.42,79958.62,9.2,-0.91444,9e-05,8.48462]
[1778168422736,33.42,79960.52,9.2,-0.91427,9e-05,8.49731]
[1778168425757,33.42,79957.82,9.2,-0.91449,9e-05,8.48046]
[1778168427771,33.42,79954.89,9.2,-0.91474,9e-05,8.46189]
[1778168430792,33.42,79949.55,9.2,-0.91518,9e-05,8.42805]
[1778168431799,33.42,79947.61,9.2,-0.91539,9e-05,8.41067]
[1778168433813,33.42,79940.68,9.2,-0.91597,9e-05,8.36684]
[1778168438848,33.43,79940.02,9.2,-0.916,9e-05,8.36472]
[1778168443883,33.43,79938.24,9.2,-0.91612,8e-05,8.35538]
[1778168445897,33.43,79935.43,9.2,-0.91634,8e-05,8.33814]
[1778168446905,33.44,79931.8,9.2,-0.91665,8e-05,8.3152]
[1778168447889,33.44,79931.8,9.2,-0.91665,8e-05,8.3152]
[1778168448047,33.44,79931.8,9.2,-0.91665,8e-05,8.3152]
[1778168448102,33.44,79932.1,9.2,-0.91661,8e-05,8.31764]
[1778168450933,33.44,79928.8,9.2,-0.91687,8e-05,8.29791]
[1778168455968,33.45,79930.26,9.2,-0.91671,8e-05,8.30991]
[1778168459996,33.45,79927.79,9.2,-0.9169,8e-05,8.29601]
[1778168464024,33.45,79926.23,9.2,-0.917,8e-05,8.28804]
[1778168465031,33.45,79927.83,9.2,-0.91686,8e-05,8.29886]
[1778168468052,33.46,79925.6,9.2,-0.91703,8e-05,8.28603]
[1778168469059,33.46,79927.21,9.2,-0.91688,8e-05,8.29691]
[1778168473087,33.46,79924.57,9.2,-0.91708,8e-05,8.28194]
[1778168474094,33.46,79922.18,9.2,-0.91727,8e-05,8.2671]
[1778168477115,33.47,79920.56,9.2,-0.91739,8e-05,8.25834]
[1778168479130,33.47,79922.66,9.2,-0.9172,8e-05,8.27293]
[1778168481144,33.47,79926.21,9.2,-0.91688,8e-05,8.29681]
[1778168482151,33.47,79933.47,9.2,-0.91626,8e-05,8.34406]
[1778168483158,33.47,79937.71,9.2,-0.9159,9e-05,8.37186]
[1778168485172,33.48,79935.91,9.2,-0.91604,8e-05,8.361]
[1778168486157,33.48,79935.91,9.2,-0.91604,8e-05,8.361]
[1778168486179,33.48,79940.12,9.2,-0.91568,9e-05,8.3886]
[1778168487186,33.48,79942.74,9.2,-0.91545,9e-05,8.40591]
[1778168490207,33.48,79947.4,9.2,-0.91504,9e-05,8.43707]
[1778168491740,33.48,79946.2,9.2,-0.91518,9e-05,8.4245]
[1778168493228,33.48,79943.93,9.2,-0.91537,9e-05,8.41018]
[1778168494235,33.48,79939.03,9.2,-0.91579,9e-05,8.37858]
[1778168495242,33.48,79935.42,9.2,-0.91609,8e-05,8.35565]
[1778168496249,33.48,79938.09,9.2,-0.91586,9e-05,8.37307]
[1778168499270,33.48,79934.23,9.2,-0.91618,8e-05,8.3487]
[1778168500277,33.48,79926.63,9.2,-0.91682,8e-05,8.29952]
[1778168502291,33.48,79931.13,9.2,-0.91645,8e-05,8.32817]
[1778168503298,33.48,79934.42,9.2,-0.91616,8e-05,8.34984]
[1778168505960,33.48,79935.75,9.2,-0.91604,8e-05,8.35927]
[1778168506320,33.49,79940.56,9.2,-0.91562,9e-05,8.39076]
[1778168507326,33.49,79944.78,9.2,-0.91526,9e-05,8.41843]
[1778168512361,33.49,79943.42,9.2,-0.91535,9e-05,8.41122]
[1778168515382,33.49,79945.0,9.2,-0.91521,9e-05,8.42241]
[1778168517396,33.49,79947.46,9.2,-0.91499,9e-05,8.43892]
[1778168521424,33.49,79951.87,9.2,-0.9146,9e-05,8.46854]
[1778168522431,33.5,79954.12,9.2,-0.9144,9e-05,8.48336]
[1778168523438,33.5,79948.98,9.2,-0.91484,9e-05,8.45018]
[1778168524445,33.5,79946.34,9.2,-0.91506,9e-05,8.43331]
[1778168528139,33.5,79946.65,9.2,-0.91502,9e-05,8.43608]
[1778168533508,33.5,79947.05,9.2,-0.91497,9e-05,8.44018]
[1778168534515,33.5,79945.09,9.2,-0.91513,9e-05,8.42773]
[1778168540337,33.5,79946.3,9.2,-0.91502,9e-05,8.43663]
[1778168540435,33.5,79947.99,9.2,-0.91487,9e-05,8.44806]
[1778168540559,33.5,79949.92,9.2,-0.9147,9e-05,8.46057]
[1778168543882,33.51,79950.51,9.2,-0.91464,9e-05,8.46481]
[1778168544587,33.51,79953.91,9.2,-0.91435,9e-05,8.48728]
[1778168546658,33.51,79955.19,9.2,-0.91423,9e-05,8.49576]
[1778168546699,33.51,79952.92,9.2,-0.91443,9e-05,8.48117]
[1778168550629,33.51,79955.56,9.2,-0.91419,9e-05,8.49899]
[1778168552727,33.51,79956.42,9.2,-0.91416,9e-05,8.49963]
[1778168556515,33.51,79955.56,9.2,-0.91423,9e-05,8.49445]
[1778168556575,33.51,79954.99,9.2,-0.91427,9e-05,8.49105]
[1778168556671,33.51,79958.27,9.2,-0.91399,9e-05,8.51237]
[1778168557678,33.51,79963.86,9.2,-0.9135,9e-05,8.54888]
[1778168558685,33.51,79969.55,9.2,-0.91301,9e-05,8.58607]
[1778168559692,33.51,79975.49,9.2,-0.91249,9e-05,8.62491]
[1778168560616,33.51,79975.49,9.2,-0.91249,9e-05,8.62491]
[1778168560699,33.51,79978.95,9.2,-0.91219,9e-05,8.64751]
[1778168561706,33.51,79982.68,9.2,-0.91186,9e-05,8.67189]
[1778168562713,33.51,79991.09,9.2,-0.91112,9e-05,8.72702]
[1778168563720,33.51,80002.12,9.2,-0.91014,9e-05,8.79953]
[1778168564727,33.51,80005.44,9.2,-0.90985,9e-05,8.82155]
[1778168567748,33.51,80009.85,9.2,-0.90945,9e-05,8.85089]
[1778168568781,33.51,80009.85,9.2,-0.90945,9e-05,8.85089]
[1778168569054,33.51,80009.85,9.2,-0.90945,9e-05,8.85089]
[1778168569159,33.51,80009.85,9.2,-0.90945,9e-05,8.85089]
[1778168569356,33.51,80009.85,9.2,-0.90945,9e-05,8.85089]
[1778168569409,33.51,80012.77,9.2,-0.90919,9e-05,8.87024]
[1778168569898,33.51,80012.77,9.2,-0.90919,9e-05,8.87024]
[1778168570510,33.51,80025.68,9.2,-0.90802,9e-05,8.95584]
[1778168573068,33.51,80023.21,9.2,-0.90825,9e-05,8.93902]
[1778168574852,33.51,80024.62,9.2,-0.90812,9e-05,8.94829]
[1778168575807,33.51,80026.52,9.2,-0.90795,9e-05,8.96083]
[1778168580842,33.51,80029.12,9.2,-0.90773,9e-05,8.97747]
[1778168581852,33.51,80027.26,9.2,-0.90789,9e-05,8.96517]
[1778168586884,33.51,80028.2,9.2,-0.9078,9e-05,8.9719]
[1778168588898,33.51,80030.35,9.2,-0.90761,9e-05,8.98584]
[1778168593934,33.51,80033.92,9.2,-0.9073,9e-05,9.00878]
[1778168594941,33.51,80037.1,9.2,-0.90701,9e-05,9.03001]
[1778168595948,33.51,80042.52,9.2,-0.90651,9e-05,9.06621]
[1778168596955,33.51,80036.62,9.2,-0.90705,9e-05,9.02669]
[1778168597962,33.51,80034.16,9.2,-0.90728,9e-05,9.01014]
[1778168599976,33.5,80033.53,9.2,-0.90734,9e-05,9.00557]
[1778168602997,33.5,80035.62,9.2,-0.90715,9e-05,9.01941]
[1778168605011,33.5,80039.47,9.2,-0.9068,9e-05,9.04501]
[1778168606018,33.5,80044.45,9.2,-0.90635,9e-05,9.07823]
[1778168607025,33.5,80046.22,9.2,-0.90619,9e-05,9.08994]
[1778168612060,33.5,80045.18,9.2,-0.90634,9e-05,9.077]
[1778168613068,33.5,80042.99,9.2,-0.90654,9e-05,9.06221]
[1778168615082,33.5,80039.49,9.2,-0.90687,9e-05,9.03859]
[1778168620117,33.5,80039.23,9.2,-0.9069,9e-05,9.03648]
[1778168621124,33.5,80041.15,9.2,-0.90672,9e-05,9.04924]
[1778168622131,33.5,80043.95,9.2,-0.90646,9e-05,9.06789]
[1778168623138,33.5,80045.54,9.2,-0.90632,9e-05,9.07841]
[1778168625152,33.5,80033.57,9.2,-0.90743,9e-05,8.99768]
[1778168626159,33.5,80020.59,9.2,-0.90861,9e-05,8.91069]
[1778168627166,33.5,80017.68,9.2,-0.90888,9e-05,8.89092]
[1778168628173,33.5,80012.28,9.2,-0.90937,9e-05,8.8547]
[1778168633208,33.49,80009.21,9.2,-0.90968,9e-05,8.83252]
[1778168634651,33.49,80009.72,9.2,-0.90963,9e-05,8.83556]
[1778168634844,33.49,80009.72,9.2,-0.90963,9e-05,8.83556]
[1778168634999,33.49,80009.72,9.2,-0.90963,9e-05,8.83556]
[1778168635307,33.49,80009.72,9.2,-0.90963,9e-05,8.83556]
[1778168635322,33.49,80003.18,9.2,-0.91022,9e-05,8.79196]
[1778168635887,33.49,80003.18,9.2,-0.91022,9e-05,8.79196]
[1778168636497,33.49,79997.58,9.2,-0.91073,9e-05,8.75473]
[1778168638243,33.49,79987.47,9.2,-0.91163,9e-05,8.68775]
[1778168639251,33.49,79986.14,9.2,-0.91175,9e-05,8.67889]
[1778168641264,33.49,79982.73,9.2,-0.91205,9e-05,8.65631]
[1778168647324,33.49,79982.24,9.2,-0.9121,9e-05,8.65277]
[1778168652360,33.49,79981.32,9.2,-0.91218,9e-05,8.64655]
[1778168657395,33.49,79980.76,9.2,-0.91223,9e-05,8.64277]
[1778168662430,33.49,79981.7,9.2,-0.91215,9e-05,8.64884]
[1778168664444,33.49,79980.22,9.2,-0.91228,9e-05,8.6391]
[1778168669479,33.49,79979.13,9.2,-0.91238,9e-05,8.63196]
[1778168671493,33.49,79973.52,9.2,-0.91291,9e-05,8.59013]
[1778168672500,33.49,79975.95,9.2,-0.9127,9e-05,8.6061]
[1778168673507,33.49,79981.15,9.2,-0.91224,9e-05,8.6402]
[1778168674514,33.49,79985.2,9.2,-0.91189,9e-05,8.66676]
[1778168676528,33.49,79983.43,9.2,-0.91204,9e-05,8.65506]
[1778168677535,33.49,79979.91,9.2,-0.91235,9e-05,8.63197]
[1778168682570,33.49,79985.57,9.2,-0.91185,9e-05,8.66919]
[1778168683577,33.49,79988.34,9.2,-0.91161,9e-05,8.68735]
[1778168684584,33.49,79982.4,9.2,-0.91213,9e-05,8.6483]
[1778168685591,33.49,79977.02,9.2,-0.9126,9e-05,8.61305]
[1778168687605,33.49,79974.15,9.2,-0.91285,9e-05,8.59438]
[1778168690628,33.49,79972.4,9.2,-0.913,9e-05,8.5832]
[1778168691634,33.49,79967.34,9.2,-0.91344,9e-05,8.55026]
[1778168693648,33.49,79965.97,9.2,-0.91356,9e-05,8.54163]
[1778168694655,33.49,79963.87,9.2,-0.91374,9e-05,8.5281]
[1778168695662,33.49,79966.07,9.2,-0.91354,9e-05,8.54262]
[1778168696669,33.49,79968.5,9.2,-0.91333,9e-05,8.55862]
[1778168697676,33.49,79970.3,9.2,-0.91317,9e-05,8.5705]
[1778168702712,33.49,79968.16,9.2,-0.91335,9e-05,8.55703]
[1778168703719,33.49,79964.32,9.2,-0.91368,9e-05,8.53211]
[1778168704762,33.49,79961.5,9.2,-0.91393,9e-05,8.5139]
[1778168706096,33.49,79962.89,9.2,-0.9138,9e-05,8.52329]
[1778168707750,33.49,79961.46,9.2,-0.91392,9e-05,8.51414]
[1778168708757,33.49,79964.52,9.2,-0.91366,9e-05,8.53425]
[1778168711778,33.49,79965.83,9.2,-0.91354,9e-05,8.54322]
[1778168713792,33.49,79970.78,9.2,-0.9131,9e-05,8.57579]
[1778168716813,33.49,79973.55,9.2,-0.91286,9e-05,8.59414]
[1778168720841,33.49,79979.22,9.2,-0.91236,9e-05,8.63147]
[1778168721848,33.49,79984.85,9.2,-0.91186,9e-05,8.66839]
[1778168722858,33.49,79990.68,9.2,-0.91135,9e-05,8.70665]
[1778168723865,33.49,79996.02,9.2,-0.91088,9e-05,8.74169]
[1778168726341,33.49,80000.88,9.2,-0.91045,9e-05,8.7734]
[1778168726896,33.49,80008.51,9.2,-0.90977,9e-05,8.82394]
[1778168727903,33.49,80011.26,9.2,-0.90952,9e-05,8.84219]
[1778168729745,33.49,80009.49,9.2,-0.90968,9e-05,8.83019]
[1778168730925,33.49,80012.07,9.2,-0.90946,9e-05,8.84697]
[1778168731932,33.49,80010.21,9.2,-0.90967,9e-05,8.82917]
[1778168733946,33.49,80014.04,9.2,-0.90934,9e-05,8.85394]
[1778168735357,33.49,80014.04,9.2,-0.90934,9e-05,8.85394]
[1778168735498,33.49,80014.04,9.2,-0.90934,9e-05,8.85394]
[1778168736639,33.49,80018.8,9.2,-0.90892,9e-05,8.88452]
[1778168736967,33.49,80023.53,9.2,-0.90849,9e-05,8.91595]
[1778168738007,33.49,80023.53,9.2,-0.90849,9e-05,8.91595]
[1778168738981,33.49,80019.94,9.2,-0.90883,9e-05,8.89131]
[1778168739989,33.49,80018.2,9.2,-0.90899,9e-05,8.87936]
[1778168743756,33.48,80012.31,9.2,-0.90954,9e-05,8.83891]
[1778168744019,33.48,80007.65,9.2,-0.90996,9e-05,8.80807]
[1778168745319,33.48,80004.87,9.2,-0.91021,9e-05,8.78916]
[1778168750063,33.48,80009.74,9.2,-0.90979,9e-05,8.82053]
[1778168754095,33.48,80014.51,9.2,-0.90938,9e-05,8.85115]
[1778168759130,33.48,80015.27,9.2,-0.90933,9e-05,8.85476]
[1778168764435,33.47,80015.13,9.2,-0.90936,9e-05,8.85236]
[1778168766915,33.47,80015.7,9.2,-0.90932,9e-05,8.85526]
[1778168767186,33.47,80023.08,9.2,-0.90866,9e-05,8.90397]
[1778168768194,33.47,80025.99,9.2,-0.9084,9e-05,8.92296]
[1778168769045,33.47,80025.99,9.2,-0.9084,9e-05,8.92296]
[1778168769651,33.47,80017.06,9.2,-0.90921,9e-05,8.86324]
[1778168770763,33.47,80017.06,9.2,-0.90921,9e-05,8.86324]
[1778168770783,33.47,80006.74,9.2,-0.91014,9e-05,8.79459]
[1778168771214,33.47,80000.52,9.2,-0.9107,9e-05,8.75331]
[1778168772221,33.47,79997.27,9.2,-0.91099,9e-05,8.73175]
[1778168774235,33.47,79992.01,9.2,-0.91146,9e-05,8.69691]
[1778168779644,33.47,79992.35,9.2,-0.91143,9e-05,8.69891]
[1778168779746,33.47,79993.87,9.2,-0.9113,9e-05,8.70886]
[1778168782291,33.47,79996.7,9.2,-0.91105,9e-05,8.72727]
[1778168782869,33.47,79996.7,9.2,-0.91105,9e-05,8.72727]
[1778168782940,33.47,79996.7,9.2,-0.91105,9e-05,8.72727]
[1778168783150,33.47,79996.7,9.2,-0.91105,9e-05,8.72727]
[1778168783298,33.47,79998.67,9.2,-0.91088,9e-05,8.74015]
[1778168784305,33.47,79996.75,9.2,-0.91105,9e-05,8.72737]
[1778168785079,33.47,79996.75,9.2,-0.91105,9e-05,8.72737]
[1778168788333,33.46,79998.93,9.2,-0.91086,9e-05,8.7413]
[1778168789340,33.46,80000.55,9.2,-0.91072,9e-05,8.75186]
[1778168791354,33.46,80002.36,9.2,-0.91061,9e-05,8.75835]
[1778168792781,33.46,80002.36,9.2,-0.91061,9e-05,8.75835]
[1778168793368,33.46,80011.23,9.2,-0.90982,9e-05,8.81705]
[1778168795382,33.46,80012.26,9.2,-0.90972,9e-05,8.82416]
[1778168796389,33.46,80009.93,9.2,-0.90993,9e-05,8.80887]
[1778168799410,33.47,80007.25,9.2,-0.91016,9e-05,8.79147]
[1778168802431,33.46,80009.36,9.2,-0.90998,9e-05,8.80481]
[1778168807571,33.46,80008.82,9.2,-0.91004,9e-05,8.80036]
[1778168807768,33.46,80008.82,9.2,-0.91004,9e-05,8.80036]
[1778168807611,33.46,80012.95,9.2,-0.90967,9e-05,8.82748]
[1778168808473,33.46,80017.33,9.2,-0.90928,9e-05,8.85626]
[1778168809480,33.46,80020.48,9.2,-0.909,9e-05,8.87687]
[1778168812501,33.46,80025.79,9.2,-0.90853,9e-05,8.91157]
[1778168813528,33.46,80025.79,9.2,-0.90853,9e-05,8.91157]
[1778168816530,33.46,80028.98,9.2,-0.90824,9e-05,8.93288]
[1778168817132,33.46,80028.98,9.2,-0.90824,9e-05,8.93288]
[1778168817537,33.46,80031.01,9.2,-0.90806,9e-05,8.9464]
[1778168818544,33.46,80034.9,9.2,-0.90771,9e-05,8.97193]
[1778168821565,33.46,80033.07,9.2,-0.90789,9e-05,8.95837]
[1778168823579,33.45,80036.37,9.2,-0.90761,9e-05,8.9795]
[1778168824425,33.45,80036.37,9.2,-0.90761,9e-05,8.9795]
[1778168828011,33.45,80037.36,9.2,-0.90754,9e-05,8.98416]
[1778168831543,33.45,80035.59,9.2,-0.90773,9e-05,8.97086]
[1778168831635,33.45,80033.2,9.2,-0.90795,9e-05,8.95443]
[1778168832642,33.44,80029.63,9.2,-0.90828,9e-05,8.93018]
[1778168834656,33.44,80027.91,9.2,-0.90845,9e-05,8.91791]
[1778168835664,33.44,80029.67,9.2,-0.90829,9e-05,8.92923]
[1778168838684,33.44,80032.8,9.2,-0.90803,9e-05,8.94885]
[1778168841811,33.44,80032.45,9.2,-0.90807,9e-05,8.94564]
[1778168841817,33.44,80024.07,9.2,-0.90884,9e-05,8.8894]
[1778168842801,33.44,80007.5,9.2,-0.91033,9e-05,8.77916]
[1778168843818,33.44,80005.98,9.2,-0.91047,9e-05,8.76892]
[1778168845735,33.44,80000.67,9.2,-0.91095,9e-05,8.73351]
[1778168847749,33.43,80004.15,9.2,-0.91064,9e-05,8.75621]
[1778168850770,33.43,80001.3,9.2,-0.9109,9e-05,8.73686]
[1778168855805,33.43,80003.03,9.2,-0.9108,9e-05,8.74246]
[1778168861847,33.43,79999.19,9.2,-0.91115,9e-05,8.71645]
[1778168862171,33.43,79999.19,9.2,-0.91115,9e-05,8.71645]
[1778168865875,33.43,80004.34,9.2,-0.9107,9e-05,8.7502]
[1778168866597,33.43,80004.34,9.2,-0.9107,9e-05,8.7502]
[1778168866882,33.43,80008.93,9.2,-0.91029,9e-05,8.78064]
[1778168867890,33.43,80001.73,9.2,-0.91093,9e-05,8.73292]
[1778168869882,33.43,80001.73,9.2,-0.91093,9e-05,8.73292]
[1778168868896,33.43,79999.63,9.2,-0.91112,9e-05,8.71899]
[1778168874294,33.43,80000.52,9.2,-0.91104,9e-05,8.72465]
[1778168874299,33.43,80002.09,9.2,-0.9109,9e-05,8.73495]
[1778168876499,33.43,80002.42,9.2,-0.91088,9e-05,8.73706]
[1778168877959,33.43,80000.91,9.2,-0.91101,9e-05,8.72689]
[1778168879783,33.43,80000.91,9.2,-0.91101,9e-05,8.72689]
[1778168880057,33.43,80006.53,9.2,-0.91051,9e-05,8.76389]
[1778168886015,33.43,80005.09,9.2,-0.91065,9e-05,8.75381]
[1778168888029,33.43,80009.28,9.2,-0.91028,9e-05,8.78137]
[1778168889038,33.43,80013.19,9.2,-0.90992,9e-05,8.80754]
[1778168894073,33.43,80013.3,9.2,-0.9099,9e-05,8.80947]
[1778168899543,33.43,80014.14,9.2,-0.90981,9e-05,8.81592]
[1778168902130,33.43,80023.17,9.2,-0.90898,9e-05,8.8771]
[1778168903137,33.44,80023.67,9.2,-0.90893,9e-05,8.88097]
[1778168908172,33.44,80024.67,9.2,-0.9088,9e-05,8.89025]
[1778168910186,33.44,80027.5,9.2,-0.90853,9e-05,8.91012]
[1778168912200,33.45,80030.6,9.2,-0.90828,9e-05,8.92656]
[1778168914335,33.45,80031.46,9.2,-0.9082,9e-05,8.93277]
[1778168920257,33.45,80033.02,9.2,-0.90801,9e-05,8.94619]
[1778168922670,33.45,80033.09,9.2,-0.908,9e-05,8.94708]
[1778168923659,33.46,80033.2,9.2,-0.90798,9e-05,8.94864]
[1778168924285,33.46,80030.03,9.2,-0.90826,9e-05,8.92794]
[1778168929320,33.46,80029.2,9.2,-0.90831,9e-05,8.92461]
[1778168930852,33.46,80029.2,9.2,-0.90831,9e-05,8.92461]
[1778168931334,33.46,80022.06,9.2,-0.90894,9e-05,8.87802]
[1778168932341,33.46,80017.53,9.2,-0.90934,9e-05,8.8484]
[1778168933348,33.47,80013.64,9.2,-0.90968,9e-05,8.82369]
[1778168935362,33.47,80015.31,9.2,-0.90951,9e-05,8.83594]
[1778168936369,33.47,80017.4,9.2,-0.90932,9e-05,8.85036]
[1778168939390,33.47,80015.46,9.2,-0.90947,9e-05,8.83914]
[1778168940398,33.47,80010.06,9.2,-0.90995,9e-05,8.80339]
[1778168941762,33.48,80008.33,9.2,-0.91009,9e-05,8.79311]
[1778168942412,33.48,80011.24,9.2,-0.90982,9e-05,8.81298]
[1778168943419,33.48,80012.93,9.2,-0.90966,9e-05,8.82476]
[1778168947368,33.48,80013.4,9.2,-0.9096,9e-05,8.82959]
[1778168947448,33.48,80017.06,9.2,-0.90926,9e-05,8.85442]
[1778168948454,33.48,80014.86,9.2,-0.90945,9e-05,8.84037]
[1778168949187,33.48,80014.86,9.2,-0.90945,9e-05,8.84037]
[1778168949461,33.48,80012.9,9.2,-0.90962,9e-05,8.82794]
[1778168952482,33.49,80015.55,9.2,-0.90936,9e-05,8.84718]
[1778168957517,33.49,80016.05,9.2,-0.90928,9e-05,8.8531]
[1778168958524,33.49,80019.94,9.2,-0.90892,9e-05,8.87941]
[1778168959905,33.49,80019.94,9.2,-0.90892,9e-05,8.87941]
[1778168959907,33.5,80030.13,9.2,-0.90799,9e-05,8.94763]
[1778168960570,33.5,80030.13,9.2,-0.90799,9e-05,8.94763]
[1778168960584,33.5,80037.55,9.2,-0.90731,9e-05,8.99746]
[1778168961545,33.5,80042.44,9.2,-0.90685,9e-05,9.03042]
[1778168963907,33.5,80042.44,9.2,-0.90685,9e-05,9.03042]
[1778168963559,33.5,80040.44,9.2,-0.90703,9e-05,9.01753]
[1778168966599,33.5,80040.33,9.2,-0.90703,9e-05,9.0173]
[1778168971615,33.5,80043.17,9.2,-0.9068,9e-05,9.03251]
[1778168976650,33.5,80044.69,9.2,-0.90665,9e-05,9.04377]
[1778168977980,33.5,80044.69,9.2,-0.90665,9e-05,9.04377]
[1778168978800,33.5,80045.35,9.2,-0.90658,9e-05,9.04839]
[1778168978942,33.5,80045.35,9.2,-0.90658,9e-05,9.04839]
[1778168979851,33.51,80042.37,9.2,-0.90685,9e-05,9.02885]
[1778168980826,33.51,80042.37,9.2,-0.90685,9e-05,9.02885]
[1778168982720,33.51,80042.71,9.2,-0.90681,9e-05,9.03154]
[1778168983142,33.51,80043.07,9.2,-0.90678,9e-05,9.03416]
[1778168988735,33.51,80043.23,9.2,-0.90675,9e-05,9.03639]
[1778168993770,33.51,80042.26,9.2,-0.90682,9e-05,9.03092]
[1778168997862,33.51,80041.17,9.2,-0.90691,9e-05,9.02425]
[1778168997921,33.51,80038.37,9.2,-0.90717,9e-05,9.00577]
[1778168998080,33.51,80038.37,9.2,-0.90717,9e-05,9.00577]
[1778168998805,33.51,80035.73,9.2,-0.9074,9e-05,8.9884]
[1778169000822,33.51,80026.3,9.2,-0.90825,9e-05,8.92614]
[1778169002835,33.52,80021.25,9.2,-0.9087,9e-05,8.89331]
[1778169003843,33.52,80010.3,9.2,-0.90968,9e-05,8.82116]
[1778169004850,33.52,80010.09,9.2,-0.90969,9e-05,8.82029]
[1778169007870,33.52,80013.56,9.2,-0.90936,9e-05,8.84478]
[1778169008877,33.52,80017.07,9.2,-0.90904,9e-05,8.86851]
[1778169010891,33.52,80010.77,9.2,-0.90959,9e-05,8.82768]
[1778169011898,33.53,80007.65,9.2,-0.90987,9e-05,8.80756]
[1778169013912,33.53,80010.35,9.2,-0.90961,9e-05,8.82648]
[1778169014919,33.53,80013.54,9.2,-0.90932,9e-05,8.84809]
[1778169015381,33.53,80013.54,9.2,-0.90932,9e-05,8.84809]
[1778169015926,33.53,80022.24,9.2,-0.90852,9e-05,8.90625]
[1778169016933,33.53,80023.84,9.2,-0.90837,9e-05,8.91726]
[1778169019954,33.53,80020.04,9.2,-0.9087,9e-05,8.89316]
[1778169020961,33.53,80024.15,9.2,-0.90832,9e-05,8.92086]
[1778169025996,33.54,80023.61,9.2,-0.90835,9e-05,8.91911]
[1778169028011,33.54,80019.92,9.2,-0.90867,9e-05,8.89535]
[1778169028147,33.54,80019.92,9.2,-0.90867,9e-05,8.89535]
[1778169031032,33.54,80023.64,9.2,-0.90836,9e-05,8.91605]
[1778169033046,33.54,80020.63,9.2,-0.90863,9e-05,8.89683]
[1778169037729,33.55,80022.87,9.2,-0.9084,9e-05,8.91367]
[1778169040529,33.55,80019.08,9.2,-0.90872,9e-05,8.88969]
[1778169042109,33.55,80017.48,9.2,-0.90886,9e-05,8.8795]
[1778169047144,33.55,80017.45,9.2,-0.90884,9e-05,8.88139]
[1778169048151,33.56,80019.88,9.2,-0.90861,9e-05,8.89792]
[1778169050462,33.56,80019.42,9.2,-0.90865,9e-05,8.89526]
[1778169050848,33.56,80019.42,9.2,-0.90865,9e-05,8.89526]
[1778169050942,33.56,80021.41,9.2,-0.90846,9e-05,8.90923]
[1778169051172,33.56,80029.1,9.2,-0.90776,9e-05,8.96032]
[1778169052182,33.56,80032.53,9.2,-0.90744,9e-05,8.98344]
[1778169057217,33.56,80032.68,9.2,-0.90741,9e-05,8.98577]
[1778169061246,33.56,80034.74,9.2,-0.90721,9e-05,9.00061]
[1778169062252,33.56,80036.37,9.2,-0.90705,9e-05,9.01173]
[1778169066087,33.57,80035.95,9.2,-0.90709,9e-05,9.00941]
[1778169065273,33.57,80037.92,9.2,-0.9069,9e-05,9.0228]
[1778169066342,33.57,80037.92,9.2,-0.9069,9e-05,9.0228]
[1778169066493,33.57,80037.92,9.2,-0.9069,9e-05,9.0228]
[1778169067031,33.57,80037.92,9.2,-0.9069,9e-05,9.0228]
[1778169066535,33.57,80040.43,9.2,-0.90667,9e-05,9.03998]
[1778169067603,33.57,80040.43,9.2,-0.90667,9e-05,9.03998]
[1778169067634,33.57,80041.44,9.2,-0.90657,9e-05,9.04692]
[1778169070308,33.57,80037.1,9.2,-0.90696,9e-05,9.01835]
[1778169071374,33.57,80037.1,9.2,-0.90696,9e-05,9.01835]
[1778169072484,33.57,80037.88,9.2,-0.90689,9e-05,9.02379]
[1778169073044,33.57,80036.08,9.2,-0.90705,9e-05,9.01227]
[1778169073329,33.57,80034.4,9.2,-0.9072,9e-05,9.00107]
[1778169074484,33.57,80034.4,9.2,-0.9072,9e-05,9.00107]
[1778169074676,33.57,80034.4,9.2,-0.9072,9e-05,9.00107]
[1778169074690,33.57,80033.87,9.2,-0.90724,9e-05,8.99809]
[1778169075612,33.57,80033.87,9.2,-0.90724,9e-05,8.99809]
[1778169075814,33.57,80033.87,9.2,-0.90724,9e-05,8.99809]
[1778169075919,33.57,80025.03,9.2,-0.90804,9e-05,8.93956]
[1778169077009,33.57,80021.87,9.2,-0.90832,9e-05,8.91894]
[1778169077357,33.57,80019.11,9.2,-0.90857,9e-05,8.90063]
[1778169080378,33.57,80015.05,9.2,-0.90892,9e-05,8.87498]
[1778169085413,33.58,80014.2,9.2,-0.90897,9e-05,8.87159]
[1778169090448,33.58,80014.23,9.2,-0.90893,9e-05,8.87405]
[1778169091455,33.59,80012.34,9.2,-0.90914,9e-05,8.85681]
[1778169096718,33.59,80012.14,9.2,-0.90913,9e-05,8.85777]
[1778169096751,33.59,80007.33,9.2,-0.90955,9e-05,8.82644]
[1778169097811,33.59,80007.33,9.2,-0.90955,9e-05,8.82644]
[1778169098504,33.59,80009.6,9.2,-0.90934,9e-05,8.84194]
[1778169100889,33.59,80010.55,9.2,-0.90925,9e-05,8.84872]
[1778169101014,33.59,80010.55,9.2,-0.90925,9e-05,8.84872]
[1778169101092,33.59,80013.81,9.2,-0.90894,9e-05,8.87123]
[1778169101184,33.59,80013.81,9.2,-0.90894,9e-05,8.87123]
[1778169101641,33.59,80013.81,9.2,-0.90894,9e-05,8.87123]
[1778169101878,33.59,80013.81,9.2,-0.90894,9e-05,8.87123]
[1778169101890,33.6,80017.31,9.2,-0.90862,9e-05,8.89485]
[1778169102532,33.6,80021.72,9.2,-0.90822,9e-05,8.92408]
[1778169103539,33.6,80025.64,9.2,-0.90786,9e-05,8.95087]
[1778169104546,33.6,80028.92,9.2,-0.90756,9e-05,8.97299]
[1778169105553,33.6,80033.33,9.2,-0.90715,9e-05,9.00263]
[1778169110588,33.6,80028.71,9.2,-0.90755,9e-05,8.97313]
[1778169111595,33.6,80025.2,9.2,-0.90787,9e-05,8.95011]
[1778169112876,33.6,80025.2,9.2,-0.90787,9e-05,8.95011]
[1778169112894,33.6,80025.2,9.2,-0.90787,9e-05,8.95011]
[1778169113052,33.6,80025.2,9.2,-0.90787,9e-05,8.95011]
[1778169112947,33.6,80012.47,9.2,-0.90901,9e-05,8.86608]
[1778169114088,33.6,80012.47,9.2,-0.90901,9e-05,8.86608]
[1778169114163,33.6,79984.01,9.2,-0.91155,9e-05,8.67875]
[1778169114637,33.6,79982.62,9.2,-0.91166,9e-05,8.6704]
[1778169115644,33.6,79978.54,9.2,-0.91202,9e-05,8.64361]
[1778169118666,33.61,79977.13,9.2,-0.91213,9e-05,8.63541]
[1778169122816,33.61,79973.32,9.2,-0.91244,9e-05,8.61194]
[1778169125714,33.61,79970.34,9.2,-0.91268,9e-05,8.59411]
[1778169128100,33.62,79966.9,9.2,-0.91296,9e-05,8.57325]
[1778169128735,33.62,79961.21,9.2,-0.91345,9e-05,8.53693]
[1778169129742,33.62,79959.0,9.2,-0.91363,9e-05,8.52332]
[1778169130749,33.62,79964.98,9.2,-0.9131,9e-05,8.56295]
[1778169131756,33.62,79963.58,9.2,-0.91321,9e-05,8.55455]
[1778169132763,33.62,79958.47,9.2,-0.91364,9e-05,8.52205]
[1778169133770,33.62,79955.67,9.2,-0.91388,9e-05,8.50465]
[1778169134748,33.62,79955.67,9.2,-0.91388,9e-05,8.50465]
[1778169134777,33.64,79953.17,9.2,-0.91399,9e-05,8.49624]
[1778169135784,33.66,79949.82,9.2,-0.91417,9e-05,8.48244]
[1778169136791,33.67,79951.23,9.2,-0.91394,9e-05,8.49965]
[1778169141849,33.68,79951.82,9.2,-0.91384,9e-05,8.5066]
[1778169141889,33.68,79948.39,9.2,-0.91413,9e-05,8.48538]
[1778169142943,33.68,79948.39,9.2,-0.91413,9e-05,8.48538]
[1778169143456,33.69,79947.86,9.2,-0.91416,9e-05,8.48296]
[1778169145154,33.69,79947.75,9.2,-0.91415,9e-05,8.48326]
[1778169146110,33.69,79953.1,9.2,-0.91367,9e-05,8.51991]
[1778169146861,33.69,79959.11,9.2,-0.91313,9e-05,8.55984]
[1778169148875,33.7,79956.47,9.2,-0.91334,9e-05,8.54449]
[1778169150889,33.7,79958.03,9.2,-0.91318,9e-05,8.55643]
[1778169152903,33.7,79966.0,9.2,-0.91251,9e-05,8.60488]
[1778169154917,33.71,79968.81,9.2,-0.91224,9e-05,8.62479]
[1778169156167,33.71,79968.81,9.2,-0.91224,9e-05,8.62479]
[1778169156318,33.71,79969.5,9.2,-0.91217,9e-05,8.63007]
[1778169158945,33.71,79958.32,9.2,-0.91311,9e-05,8.55971]
[1778169159952,33.72,79952.55,9.2,-0.9136,9e-05,8.52319]
[1778169160959,33.72,79950.34,9.2,-0.91378,9e-05,8.50943]
[1778169163980,33.72,79952.11,9.2,-0.91359,9e-05,8.52334]
[1778169169017,33.73,79951.72,9.2,-0.91357,9e-05,8.5254]
[1778169170024,33.73,79949.87,9.2,-0.91371,9e-05,8.51434]
[1778169170399,33.73,79949.87,9.2,-0.91371,9e-05,8.51434]
[1778169171568,33.74,79949.07,9.2,-0.91377,9e-05,8.51009]
[1778169173045,33.74,79952.46,9.2,-0.91345,9e-05,8.5339]
[1778169173770,33.74,79952.46,9.2,-0.91345,9e-05,8.5339]
[1778169173871,33.74,79952.46,9.2,-0.91345,9e-05,8.5339]
[1778169174052,33.74,79956.35,9.2,-0.9131,9e-05,8.56]
[1778169177073,33.75,79958.04,9.2,-0.91292,9e-05,8.57353]
[1778169179087,33.75,79953.96,9.2,-0.91325,9e-05,8.54877]
[1778169182108,33.76,79955.65,9.2,-0.91307,9e-05,8.56237]
[1778169184122,33.76,79960.3,9.2,-0.91264,9e-05,8.59425]
[1778169189157,33.77,79961.98,9.2,-0.91244,9e-05,8.60916]
[1778169193185,33.78,79968.86,9.2,-0.9118,9e-05,8.65702]
[1778169194192,33.78,79977.61,9.2,-0.91102,9e-05,8.71479]
[1778169195199,33.78,79980.86,9.2,-0.91073,9e-05,8.73666]
[1778169199976,33.78,79981.11,9.2,-0.91067,9e-05,8.74066]
[1778169200234,33.78,79983.44,9.2,-0.91046,9e-05,8.7565]
[1778169205269,33.79,79990.72,9.2,-0.90977,9e-05,8.80702]
[1778169206276,33.79,79992.84,9.2,-0.90958,9e-05,8.82143]
[1778169211311,33.8,79996.47,9.2,-0.90927,9e-05,8.84245]
[1778169215339,33.8,79998.69,9.2,-0.90904,9e-05,8.85875]
[1778169220374,33.8,79996.87,9.2,-0.90918,9e-05,8.84895]
[1778169223398,33.81,79998.99,9.2,-0.90897,9e-05,8.86421]
[1778169227428,33.81,79994.66,9.2,-0.90933,9e-05,8.83749]
[1778169228393,33.81,79994.66,9.2,-0.90933,9e-05,8.83749]
[1778169228435,33.81,79992.14,9.2,-0.90955,9e-05,8.82144]
[1778169233470,33.82,79994.1,9.2,-0.90934,9e-05,8.83689]
[1778169234450,33.82,79994.1,9.2,-0.90934,9e-05,8.83689]
[1778169234477,33.82,79996.65,9.2,-0.9091,9e-05,8.85413]
[1778169239997,33.82,79996.42,9.2,-0.9091,9e-05,8.85452]
[1778169240093,33.82,79994.46,9.2,-0.90926,9e-05,8.84263]
[1778169240505,33.82,79994.46,9.2,-0.90926,9e-05,8.84263]
[1778169240521,33.82,79991.98,9.2,-0.90948,9e-05,8.82635]
[1778169243849,33.83,79992.37,9.2,-0.90943,9e-05,8.82996]
[1778169243952,33.83,79996.2,9.2,-0.90908,9e-05,8.85617]
[1778169245147,33.83,80006.56,9.2,-0.90814,9e-05,8.92482]
[1778169245561,33.83,80008.37,9.2,-0.90798,9e-05,8.93675]
[1778169246567,33.83,80008.67,9.2,-0.90794,9e-05,8.93911]
[1778169252253,33.83,80009.14,9.2,-0.90788,9e-05,8.94363]
[1778169252610,33.83,80015.24,9.2,-0.90732,9e-05,8.98458]
[1778169254197,33.83,80015.24,9.2,-0.90732,9e-05,8.98458]
[1778169254271,33.84,80019.13,9.2,-0.90696,9e-05,9.01089]
[1778169256387,33.84,80020.18,9.2,-0.90686,9e-05,9.01806]
[1778169261673,33.84,80020.62,9.2,-0.90679,9e-05,9.02288]
[1778169266708,33.84,80022.56,9.2,-0.9066,9e-05,9.0369]
[1778169267590,33.84,80022.56,9.2,-0.9066,9e-05,9.0369]
[1778169267742,33.84,80022.56,9.2,-0.9066,9e-05,9.0369]
[1778169267868,33.84,80022.56,9.2,-0.9066,9e-05,9.0369]
[1778169268060,33.84,80022.56,9.2,-0.9066,9e-05,9.0369]
[1778169268175,33.84,80022.56,9.2,-0.9066,9e-05,9.0369]
[1778169268276,33.84,80025.86,9.2,-0.9063,9e-05,9.05907]
[1778169268548,33.84,80025.86,9.2,-0.9063,9e-05,9.05907]
[1778169268793,33.84,80025.86,9.2,-0.9063,9e-05,9.05907]
[1778169268874,33.85,80037.13,9.2,-0.90525,9e-05,9.1346]
[1778169269730,33.85,80038.21,9.2,-0.90515,9e-05,9.14236]
[1778169270737,33.85,80040.5,9.2,-0.90493,9e-05,9.15816]
[1778169272752,33.85,80042.38,9.2,-0.90479,9e-05,9.16654]
[1778169273758,33.85,80044.15,9.2,-0.90461,9e-05,9.17886]
[1778169275033,33.85,80048.69,9.2,-0.90419,9e-05,9.20965]
[1778169275772,33.85,80057.07,9.2,-0.9034,9e-05,9.26623]
[1778169277786,33.86,80049.03,9.2,-0.90413,9e-05,9.21345]
[1778169279182,33.86,80047.43,9.2,-0.90427,9e-05,9.20333]
[1778169280807,33.86,80041.51,9.2,-0.90481,9e-05,9.16502]
[1778169282144,33.86,80039.5,9.2,-0.90498,9e-05,9.15227]
[1778169283828,33.86,80038.01,9.2,-0.9051,9e-05,9.14365]
[1778169286117,33.87,80035.28,9.2,-0.90534,9e-05,9.12663]
[1778169286849,33.87,80026.37,9.2,-0.90615,9e-05,9.06748]
[1778169288869,33.87,80023.75,9.2,-0.90638,9e-05,9.05096]
[1778169289870,33.87,80017.3,9.2,-0.90696,9e-05,9.00889]
[1778169290877,33.87,80015.94,9.2,-0.90707,9e-05,9.0005]
[1778169295912,33.88,80015.95,9.2,-0.90703,9e-05,9.00361]
[1778169300947,33.88,80015.69,9.2,-0.90701,9e-05,9.0049]
[1778169305982,33.89,80015.27,9.2,-0.90701,9e-05,9.00509]
[1778169307996,33.89,80010.98,9.2,-0.90738,9e-05,8.97796]
[1778169309304,33.89,80008.21,9.2,-0.90762,9e-05,8.96033]
[1778169315261,33.9,80008.35,9.2,-0.90756,9e-05,8.96457]
[1778169316056,33.9,80004.92,9.2,-0.90785,9e-05,8.9433]
[1778169317161,33.9,80003.57,9.2,-0.90797,9e-05,8.93511]
[1778169318070,33.91,80000.2,9.2,-0.90826,9e-05,8.91365]
[1778169319077,33.91,79997.97,9.2,-0.90845,9e-05,8.89973]
[1778169320084,33.91,79996.36,9.2,-0.90858,9e-05,8.88992]
[1778169321622,33.91,79997.6,9.2,-0.90846,9e-05,8.89883]
[1778169321799,33.91,79997.6,9.2,-0.90846,9e-05,8.89883]
[1778169321874,33.91,79997.6,9.2,-0.90846,9e-05,8.89883]
[1778169322126,33.91,79997.6,9.2,-0.90846,9e-05,8.89883]
[1778169322127,33.91,79988.88,9.2,-0.90923,9e-05,8.8424]
[1778169322473,33.91,79988.88,9.2,-0.90923,9e-05,8.8424]
[1778169322566,33.91,79988.88,9.2,-0.90923,9e-05,8.8424]
[1778169322813,33.91,79988.88,9.2,-0.90923,9e-05,8.8424]
[1778169323105,33.91,79980.54,9.2,-0.90996,9e-05,8.7887]
[1778169325119,33.92,79973.25,9.2,-0.91058,9e-05,8.74301]
[1778169327133,33.92,79970.65,9.2,-0.91078,9e-05,8.72806]
[1778169328191,33.92,79961.54,9.2,-0.91157,9e-05,8.66944]
[1778169329147,33.92,79961.81,9.2,-0.91154,9e-05,8.67186]
[1778169333175,33.93,79960.44,9.2,-0.91165,9e-05,8.66136]
[1778169335189,33.94,79956.56,9.2,-0.91196,9e-05,8.63843]
[1778169335655,33.94,79956.56,9.2,-0.91196,9e-05,8.63843]
[1778169339223,34.03,79954.33,9.2,-0.91155,9e-05,8.66797]
[1778169341237,34.05,79957.61,9.2,-0.91111,9e-05,8.70089]
[1778169342244,34.06,79956.02,9.2,-0.91123,9e-05,8.69161]
[1778169345265,34.06,79958.03,9.2,-0.91103,9e-05,8.70684]
[1778169346272,34.06,79960.51,9.2,-0.9108,9e-05,8.72348]
[1778169346711,34.06,79960.51,9.2,-0.9108,9e-05,8.72348]
[1778169347279,34.06,79963.27,9.2,-0.91055,9e-05,8.74235]
[1778169350300,34.07,79964.58,9.2,-0.91039,9e-05,8.75367]
[1778169355402,34.08,79965.04,9.2,-0.9103,9e-05,8.76033]
[1778169355335,34.08,79970.1,9.2,-0.90984,9e-05,8.79412]
[1778169356342,34.08,79973.75,9.2,-0.90951,9e-05,8.81873]
[1778169359364,34.09,79972.15,9.2,-0.90962,9e-05,8.81078]
[1778169361378,34.09,79974.03,9.2,-0.90943,9e-05,8.82426]
[1778169362385,34.09,79975.44,9.2,-0.9093,9e-05,8.83383]
[1778169364399,34.09,79971.72,9.2,-0.90962,9e-05,8.81037]
[1778169365406,34.09,79966.89,9.2,-0.91004,9e-05,8.77939]
[1778169367420,34.1,79964.33,9.2,-0.91025,9e-05,8.76369]
[1778169368427,34.1,79961.75,9.2,-0.91047,9e-05,8.74744]
[1778169369434,34.1,79959.54,9.2,-0.91066,9e-05,8.73363]
[1778169374469,34.1,79960.71,9.2,-0.91052,9e-05,8.74387]
[1778169376413,34.1,79960.71,9.2,-0.91052,9e-05,8.74387]
[1778169376483,34.11,79962.45,9.2,-0.91035,9e-05,8.7562]
[1778169377525,34.11,79962.45,9.2,-0.91035,9e-05,8.7562]
[1778169379559,34.11,79962.87,9.2,-0.9103,9e-05,8.75993]
[1778169379909,34.11,79962.87,9.2,-0.9103,9e-05,8.75993]
[1778169379965,34.11,79960.91,9.2,-0.91046,9e-05,8.74825]
[1778169380788,34.11,79960.91,9.2,-0.91046,9e-05,8.74825]
[1778169380858,34.11,79952.24,9.2,-0.91121,9e-05,8.69275]
[1778169381518,34.11,79949.85,9.2,-0.91142,9e-05,8.67731]
[1778169383134,34.11,79952.16,9.2,-0.9112,9e-05,8.69348]
[1778169384110,34.11,79952.16,9.2,-0.9112,9e-05,8.69348]
[1778169384179,34.11,79952.16,9.2,-0.9112,9e-05,8.69348]
[1778169384197,34.11,79965.67,9.2,-0.91001,9e-05,8.78147]
[1778169385546,34.12,79963.53,9.2,-0.91019,9e-05,8.76805]
[1778169387940,34.12,79961.61,9.2,-0.91034,9e-05,8.75713]
[1778169388733,34.12,79967.02,9.2,-0.90986,9e-05,8.79223]
[1778169392595,34.12,79960.82,9.2,-0.91043,9e-05,8.74868]
[1778169394952,34.12,79960.63,9.2,-0.91044,9e-05,8.74798]
[1778169395020,34.13,79954.89,9.2,-0.91093,9e-05,8.71194]
[1778169396623,34.13,79953.04,9.2,-0.91108,9e-05,8.70057]
[1778169400651,34.13,79955.24,9.2,-0.91085,9e-05,8.71721]
[1778169404675,34.14,79955.8,9.2,-0.91078,9e-05,8.72256]
[1778169406696,34.14,79957.47,9.2,-0.91061,9e-05,8.73508]
[1778169407703,34.14,79959.19,9.2,-0.91045,9e-05,8.74679]
[1778169408710,34.14,79961.71,9.2,-0.91022,9e-05,8.76367]
[1778169413745,34.15,79962.16,9.2,-0.91015,9e-05,8.76914]
[1778169414752,34.15,79965.08,9.2,-0.90989,9e-05,8.78857]
[1778169419787,34.15,79964.6,9.2,-0.9099,9e-05,8.78783]
[1778169420794,34.15,79962.05,9.2,-0.91011,9e-05,8.77175]
[1778169421801,34.16,79957.76,9.2,-0.91048,9e-05,8.74443]
[1778169423815,34.16,79959.43,9.2,-0.91032,9e-05,8.75624]
[1778169426836,34.16,79965.73,9.2,-0.90975,9e-05,8.79862]
[1778169427843,34.16,79970.8,9.2,-0.90929,9e-05,8.83204]
[1778169429131,34.16,79970.8,9.2,-0.90929,9e-05,8.83204]
[1778169429179,34.16,79981.48,9.2,-0.90833,9e-05,8.90282]
[1778169429857,34.16,79985.15,9.2,-0.908,9e-05,8.92677]
[1778169430864,34.17,79985.72,9.2,-0.90794,9e-05,8.93145]
[1778169432878,34.17,79983.33,9.2,-0.90813,9e-05,8.91768]
[1778169433885,34.17,79980.53,9.2,-0.90836,9e-05,8.90033]
[1778169435112,34.17,79980.53,9.2,-0.90836,9e-05,8.90033]
[1778169435899,34.18,79978.07,9.2,-0.90856,9e-05,8.88551]
[1778169440934,34.18,79978.62,9.2,-0.9085,9e-05,8.89053]
[1778169441941,34.18,79981.62,9.2,-0.90822,9e-05,8.91037]
[1778169442948,34.18,79983.28,9.2,-0.90807,9e-05,8.92144]
[1778169447983,34.18,79980.58,9.2,-0.9083,9e-05,8.90502]
[1778169452012,34.18,79974.59,9.2,-0.90886,9e-05,8.86186]
[1778169453021,34.18,79970.2,9.2,-0.90925,9e-05,8.83365]
[1778169455035,34.19,79967.42,9.2,-0.90948,9e-05,8.81635]
[1778169456042,34.19,79957.28,9.2,-0.91037,9e-05,8.75103]
[1778169456808,34.19,79957.28,9.2,-0.91037,9e-05,8.75103]
[1778169457272,34.19,79955.08,9.2,-0.91055,9e-05,8.7373]
[1778169458056,34.19,79953.52,9.2,-0.91068,9e-05,8.72773]
[1778169464098,34.2,79952.96,9.2,-0.91069,9e-05,8.72729]
[1778169465905,34.2,79952.22,9.2,-0.91074,9e-05,8.72303]
[1778169466119,34.2,79934.65,9.2,-0.91226,9e-05,8.61042]
[1778169466761,34.2,79934.65,9.2,-0.91226,9e-05,8.61042]
[1778169466887,34.2,79934.65,9.2,-0.91226,9e-05,8.61042]
[1778169467226,34.2,79934.65,9.2,-0.91226,9e-05,8.61042]
[1778169467279,34.2,79914.99,9.2,-0.91394,9e-05,8.48532]
[1778169468241,34.2,79911.36,9.2,-0.91423,8e-05,8.46308]
[1778169472160,34.21,79909.62,9.2,-0.91433,8e-05,8.45571]
[1778169475181,34.22,79907.48,9.2,-0.91447,8e-05,8.44493]
[1778169481223,34.23,79907.29,9.2,-0.91441,8e-05,8.4495]
[1778169482230,34.23,79901.49,9.2,-0.91489,8e-05,8.41363]
[1778169483315,34.23,79899.6,9.2,-0.91503,8e-05,8.40267]
[1778169487270,34.24,79894.92,9.2,-0.91537,8e-05,8.3772]
[1778169488276,34.24,79886.76,9.2,-0.91604,8e-05,8.3267]
[1778169490445,34.25,79885.56,9.2,-0.91611,8e-05,8.32106]
[1778169492523,34.25,79887.21,9.2,-0.91595,8e-05,8.33303]
[1778169498346,34.27,79885.55,9.2,-0.916,8e-05,8.32944]
[1778169499353,34.27,79887.89,9.2,-0.91579,8e-05,8.34537]
[1778169504388,34.28,79886.72,9.2,-0.91581,8e-05,8.34362]
[1778169505395,34.28,79884.2,9.2,-0.91601,8e-05,8.32866]
[1778169506551,34.28,79884.2,9.2,-0.91601,8e-05,8.32866]
[1778169507416,34.29,79881.42,9.2,-0.91621,8e-05,8.31305]
[1778169507983,34.29,79881.42,9.2,-0.91621,8e-05,8.31305]
[1778169511444,34.3,79885.52,9.2,-0.91585,8e-05,8.3385]
[1778169512451,34.3,79889.14,9.2,-0.91553,8e-05,8.36249]
[1778169513458,34.3,79892.94,9.2,-0.9152,8e-05,8.3876]
[1778169514465,34.3,79894.32,9.2,-0.91507,8e-05,8.39738]
[1778169519500,34.31,79894.87,9.2,-0.91496,8e-05,8.40596]
[1778169524535,34.32,79893.26,9.2,-0.91502,8e-05,8.40077]
[1778169528564,34.33,79887.44,9.2,-0.91546,8e-05,8.36802]
[1778169528738,34.33,79887.44,9.2,-0.91546,8e-05,8.36802]
[1778169529572,34.34,79879.86,9.2,-0.91608,8e-05,8.3213]
[1778169530579,34.34,79878.05,9.2,-0.91621,8e-05,8.31104]
[1778169531679,34.34,79878.91,9.2,-0.91612,8e-05,8.3176]
[1778169532288,34.34,79878.91,9.2,-0.91612,8e-05,8.3176]
[1778169533834,34.35,79877.95,9.2,-0.91617,8e-05,8.31382]
[1778169534607,34.35,79872.29,9.2,-0.91663,8e-05,8.27938]
[1778169536083,34.35,79872.29,9.2,-0.91663,8e-05,8.27938]
[1778169536182,34.35,79868.83,9.2,-0.91689,8e-05,8.25966]
[1778169537563,34.35,79868.83,9.2,-0.91689,8e-05,8.25966]
[1778169537845,34.35,79869.98,9.2,-0.91679,8e-05,8.26688]
[1778169537983,34.35,79869.98,9.2,-0.91679,8e-05,8.26688]
[1778169538367,34.35,79869.98,9.2,-0.91679,8e-05,8.26688]
[1778169538381,34.35,79869.98,9.2,-0.91679,8e-05,8.26688]
[1778169538527,34.35,79869.98,9.2,-0.91679,8e-05,8.26688]
[1778169538531,34.35,79866.47,9.2,-0.91707,8e-05,8.24605]
[1778169538657,34.35,79866.47,9.2,-0.91707,8e-05,8.24605]
[1778169539427,34.36,79856.37,9.2,-0.91789,8e-05,8.18337]
[1778169540650,34.36,79853.43,9.2,-0.91812,8e-05,8.16549]
[1778169541658,34.37,79856.56,9.2,-0.9178,8e-05,8.18997]
[1778169542664,34.39,79858.61,9.2,-0.91751,8e-05,8.21186]
[1778169543671,34.4,79856.35,9.2,-0.91758,8e-05,8.20645]
[1778169545006,34.44,79854.36,9.2,-0.91751,8e-05,8.21154]
[1778169548709,34.46,79860.59,9.2,-0.91686,8e-05,8.26061]
[1778169549916,34.47,79867.26,9.2,-0.9163,8e-05,8.30314]
[1778169552485,34.47,79870.53,9.2,-0.916,8e-05,8.32581]
[1778169553742,34.47,79875.87,9.2,-0.91555,8e-05,8.36004]
[1778169554749,34.47,79874.01,9.2,-0.91569,8e-05,8.349]
[1778169555756,34.48,79871.26,9.2,-0.91591,8e-05,8.33265]
[1778169556763,34.48,79864.9,9.2,-0.91642,8e-05,8.29374]
[1778169559784,34.48,79868.23,9.2,-0.91611,8e-05,8.31735]
[1778169560791,34.48,79870.56,9.2,-0.91591,8e-05,8.33268]
[1778169563812,34.49,79866.71,9.2,-0.9162,8e-05,8.31069]
[1778169564819,34.49,79868.24,9.2,-0.91606,8e-05,8.321]
[1778169566833,34.49,79864.7,9.2,-0.91633,8e-05,8.30058]
[1778169571868,34.5,79865.66,9.2,-0.91623,8e-05,8.30622]
[1778169576904,34.51,79874.9,9.2,-0.91541,8e-05,8.36857]
[1778169577911,34.52,79876.77,9.2,-0.91524,8e-05,8.3813]
[1778169578918,34.52,79870.31,9.2,-0.91577,8e-05,8.34164]
[1778169579925,34.52,79866.78,9.2,-0.91605,8e-05,8.32013]
[1778169580932,34.52,79859.74,9.2,-0.91662,8e-05,8.27677]
[1778169581939,34.52,79856.01,9.2,-0.91692,8e-05,8.25419]
[1778169582946,34.52,79853.84,9.2,-0.91709,8e-05,8.24144]
[1778169587193,34.53,79855.27,9.2,-0.91691,8e-05,8.2545]
[1778169587981,34.53,79853.94,9.2,-0.91702,8e-05,8.24621]
[1778169591002,34.54,79856.92,9.2,-0.91675,8e-05,8.26726]
[1778169592626,34.54,79860.02,9.2,-0.91647,8e-05,8.28824]
[1778169593305,34.54,79862.08,9.2,-0.91629,8e-05,8.30188]
[1778169594023,34.54,79867.03,9.2,-0.91588,8e-05,8.33286]
[1778169595031,34.55,79870.59,9.2,-0.91557,8e-05,8.35592]
[1778169596040,34.55,79873.19,9.2,-0.91535,8e-05,8.37293]
[1778169597047,34.55,79878.12,9.2,-0.91492,8e-05,8.40482]
[1778169598054,34.55,79881.2,9.2,-0.91464,8e-05,8.42592]
[1778169599061,34.55,79886.02,9.2,-0.91423,8e-05,8.45708]
[1778169600083,34.55,79889.38,9.2,-0.91395,8e-05,8.47827]
[1778169601133,34.56,79882.55,9.2,-0.91451,8e-05,8.43596]
[1778169602120,34.56,79877.05,9.2,-0.91495,8e-05,8.40284]
[1778169603127,34.56,79867.97,9.2,-0.9157,8e-05,8.34644]
[1778169604135,34.56,79856.08,9.2,-0.91667,8e-05,8.27277]
[1778169605142,34.56,79852.23,9.2,-0.91699,8e-05,8.24877]
[1778169605790,34.56,79852.23,9.2,-0.91699,8e-05,8.24877]
[1778169606159,34.56,79841.85,9.2,-0.91782,8e-05,8.185]
[1778169607159,34.56,79846.4,9.2,-0.91744,8e-05,8.21408]
[1778169608166,34.57,79852.68,9.2,-0.91692,8e-05,8.25357]
[1778169609173,34.57,79848.66,9.2,-0.91725,8e-05,8.22854]
[1778169610181,34.57,79846.76,9.2,-0.91739,8e-05,8.21792]
[1778169611072,34.57,79846.76,9.2,-0.91739,8e-05,8.21792]
[1778169611188,34.57,79839.43,9.2,-0.91799,8e-05,8.17241]
[1778169612194,34.57,79838.49,9.2,-0.91805,8e-05,8.16746]
[1778169613201,34.57,79840.14,9.2,-0.91792,8e-05,8.17769]
[1778169614318,34.57,79832.66,9.2,-0.91851,8e-05,8.1323]
[1778169615215,34.57,79831.01,9.2,-0.91864,8e-05,8.12262]
[1778169616222,34.57,79828.67,9.2,-0.91882,8e-05,8.10871]
[1778169617349,34.57,79828.67,9.2,-0.91882,8e-05,8.10871]
[1778169617409,34.58,79832.62,9.2,-0.91849,8e-05,8.13368]
[1778169622265,34.6,79840.05,9.2,-0.91774,8e-05,8.19118]
[1778169624279,34.64,79838.61,9.2,-0.91763,8e-05,8.19936]
[1778169625469,34.64,79840.68,9.2,-0.91745,8e-05,8.21305]
[1778169626293,34.64,79845.13,9.2,-0.91708,8e-05,8.24105]
[1778169629314,34.64,79847.1,9.2,-0.91691,8e-05,8.25428]
[1778169631328,34.64,79849.98,9.2,-0.9167,8e-05,8.26821]
[1778169633342,34.65,79844.19,9.2,-0.91716,8e-05,8.23328]
[1778169634349,34.65,79842.26,9.2,-0.91731,8e-05,8.22165]
[1778169635358,34.65,79844.26,9.2,-0.91714,8e-05,8.23443]
[1778169636365,34.65,79848.9,9.2,-0.91676,8e-05,8.26362]
[1778169637372,34.65,79853.82,9.2,-0.91635,8e-05,8.29501]
[1778169638379,34.65,79855.39,9.2,-0.9162,8e-05,8.30576]
[1778169639386,34.65,79858.45,9.2,-0.91594,8e-05,8.3258]
[1778169642407,34.66,79862.36,9.2,-0.91558,8e-05,8.35296]
[1778169644421,34.66,79857.64,9.2,-0.91595,8e-05,8.32522]
[1778169645428,34.67,79855.03,9.2,-0.91615,8e-05,8.30959]
[1778169649456,34.67,79856.57,9.2,-0.916,8e-05,8.32092]
[1778169652477,34.67,79854.97,9.2,-0.91612,8e-05,8.31155]
[1778169653484,34.67,79850.21,9.2,-0.91651,8e-05,8.28213]
[1778169654491,34.67,79846.44,9.2,-0.91682,8e-05,8.25894]
[1778169655498,34.67,79852.76,9.2,-0.9163,8e-05,8.29856]
[1778169658523,34.67,79856.32,9.2,-0.91599,8e-05,8.32148]
[1778169661547,34.68,79844.14,9.2,-0.91698,8e-05,8.24632]
[1778169662554,34.68,79845.14,9.2,-0.9169,8e-05,8.25285]
[1778169663561,34.68,79846.87,9.2,-0.91675,8e-05,8.26392]
[1778169664568,34.68,79852.72,9.2,-0.91627,8e-05,8.30062]
[1778169665575,34.68,79854.65,9.2,-0.91611,8e-05,8.31289]
[1778169668490,34.68,79854.98,9.2,-0.91607,8e-05,8.31585]
[1778169668596,34.68,79859.44,9.2,-0.91569,8e-05,8.34412]
[1778169669603,34.68,79863.22,9.2,-0.91537,8e-05,8.36839]
[1778169673703,34.69,79863.75,9.2,-0.91531,8e-05,8.37337]
[1778169674642,34.69,79859.79,9.2,-0.91561,8e-05,8.35064]
[1778169675649,34.69,79861.35,9.2,-0.91547,8e-05,8.36078]
[1778169676656,34.69,79864.98,9.2,-0.91517,8e-05,8.38386]
[1778169676939,34.69,79864.98,9.2,-0.91517,8e-05,8.38386]
[1778169677663,34.69,79883.59,9.2,-0.9136,8e-05,8.50145]
[1778169678234,34.69,79883.59,9.2,-0.9136,8e-05,8.50145]
[1778169678245,34.69,79883.59,9.2,-0.9136,8e-05,8.50145]
[1778169678672,34.69,79891.54,9.2,-0.91292,8e-05,8.55218]
[1778169680749,34.7,79888.27,9.2,-0.91318,8e-05,8.5326]
[1778169681691,34.7,79881.63,9.2,-0.91374,8e-05,8.49111]
[1778169683705,34.7,79878.73,9.2,-0.91398,8e-05,8.47322]
[1778169688740,34.7,79878.57,9.2,-0.91397,8e-05,8.47339]
[1778169689747,34.7,79876.37,9.2,-0.91415,8e-05,8.45998]
[1778169689932,34.7,79876.37,9.2,-0.91415,8e-05,8.45998]
[1778169690754,34.7,79873.13,9.2,-0.91442,8e-05,8.44007]
[1778169692025,34.7,79872.03,9.2,-0.91455,8e-05,8.42853]
[1778169692768,34.7,79867.43,9.2,-0.91492,8e-05,8.40019]
[1778169693775,34.71,79870.72,9.2,-0.91465,8e-05,8.42084]
[1778169696013,34.71,79870.91,9.2,-0.91463,8e-05,8.42204]
[1778169696827,34.71,79869.79,9.2,-0.91473,8e-05,8.41503]
[1778169696894,34.71,79862.37,9.2,-0.91534,8e-05,8.36863]
[1778169698810,34.71,79861.34,9.2,-0.91542,8e-05,8.36266]
[1778169702777,34.71,79862.8,9.2,-0.91528,8e-05,8.37328]
[1778169703380,34.71,79856.21,9.2,-0.91582,8e-05,8.33232]
[1778169706032,34.71,79861.41,9.2,-0.91539,8e-05,8.36513]
[1778169706866,34.71,79858.62,9.2,-0.91562,8e-05,8.34785]
[1778169711901,34.71,79857.21,9.2,-0.91572,8e-05,8.33981]
[1778169712908,34.71,79852.78,9.2,-0.91609,8e-05,8.31237]
[1778169716936,34.71,79854.07,9.2,-0.91597,8e-05,8.32124]
[1778169718950,34.72,79856.24,9.2,-0.91579,8e-05,8.33516]
[1778169721971,34.72,79850.88,9.2,-0.91622,8e-05,8.30231]
[1778169722978,34.72,79848.71,9.2,-0.9164,8e-05,8.28905]
[1778169724741,34.72,79847.11,9.2,-0.91652,8e-05,8.27963]
[1778169724992,34.72,79845.75,9.2,-0.91663,8e-05,8.27118]
[1778169727006,34.72,79852.51,9.2,-0.91607,8e-05,8.31378]
[1778169728029,34.72,79858.92,9.2,-0.91554,8e-05,8.35396]
[1778169729040,34.72,79865.31,9.2,-0.915,8e-05,8.39429]
[1778169730047,34.72,79863.26,9.2,-0.91517,8e-05,8.3818]
[1778169732061,34.72,79864.74,9.2,-0.91503,8e-05,8.39224]
[1778169733068,34.73,79868.41,9.2,-0.91472,8e-05,8.41579]
[1778169734077,34.73,79866.1,9.2,-0.9149,8e-05,8.40191]
[1778169735083,34.73,79867.68,9.2,-0.91476,8e-05,8.41233]
[1778169736426,34.73,79875.2,9.2,-0.91412,8e-05,8.46078]
[1778169737568,34.73,79875.2,9.2,-0.91412,8e-05,8.46078]
[1778169737669,34.73,79880.51,9.2,-0.91366,8e-05,8.49482]
[1778169739111,34.73,79883.81,9.2,-0.91337,8e-05,8.5162]
[1778169741125,34.74,79886.2,9.2,-0.91316,8e-05,8.53246]
[1778169742132,34.74,79887.77,9.2,-0.91302,8e-05,8.54294]
[1778169743139,34.74,79894.13,9.2,-0.91247,8e-05,8.58364]
[1778169746160,34.74,79891.61,9.2,-0.91266,8e-05,8.56924]
[1778169747708,34.74,79891.61,9.2,-0.91266,8e-05,8.56924]
[1778169747766,34.74,79884.69,9.2,-0.91324,8e-05,8.52636]
[1778169748174,34.74,79876.86,9.2,-0.9139,8e-05,8.47712]
[1778169749181,34.74,79874.73,9.2,-0.91408,8e-05,8.46362]
[1778169750728,34.74,79874.73,9.2,-0.91408,8e-05,8.46362]
[1778169750810,34.74,79874.4,9.2,-0.91411,8e-05,8.46144]
[1778169751195,34.74,79876.18,9.2,-0.914,8e-05,8.4675]
[1778169754216,34.74,79880.57,9.2,-0.91364,8e-05,8.49493]
[1778169755223,34.74,79885.56,9.2,-0.91321,8e-05,8.52649]
[1778169756230,34.74,79888.32,9.2,-0.91298,8e-05,8.54401]
[1778169757237,34.74,79886.63,9.2,-0.91312,8e-05,8.53344]
[1778169759251,34.74,79888.21,9.2,-0.91298,8e-05,8.54357]
[1778169760258,34.74,79894.81,9.2,-0.91243,8e-05,8.58522]
[1778169762272,34.75,79897.09,9.2,-0.91222,9e-05,8.6004]
[1778169763279,34.75,79898.82,9.2,-0.91207,9e-05,8.61191]
[1778169767307,34.75,79896.86,9.2,-0.9122,9e-05,8.60175]
[1778169770328,34.76,79899.26,9.2,-0.91197,9e-05,8.61865]
[1778169772342,34.76,79901.79,9.2,-0.91174,9e-05,8.63575]
[1778169775754,34.76,79901.8,9.2,-0.91173,9e-05,8.63684]
[1778169776370,34.76,79906.11,9.2,-0.91135,9e-05,8.66518]
[1778169778384,34.76,79908.02,9.2,-0.91117,9e-05,8.67824]
[1778169783419,34.77,79910.36,9.2,-0.91094,9e-05,8.69537]
[1778169784426,34.77,79912.42,9.2,-0.91075,9e-05,8.70889]
[1778169785003,34.77,79912.42,9.2,-0.91075,9e-05,8.70889]
[1778169785438,34.77,79905.02,9.2,-0.91138,9e-05,8.66235]
[1778169786886,34.77,79904.45,9.2,-0.91143,9e-05,8.65922]
[1778169787451,34.77,79906.84,9.2,-0.91121,9e-05,8.67487]
[1778169788182,34.77,79906.84,9.2,-0.91121,9e-05,8.67487]
[1778169790472,34.78,79910.29,9.2,-0.9109,9e-05,8.69814]
[1778169793414,34.78,79911.38,9.2,-0.91079,9e-05,8.70592]
[1778169793493,34.78,79916.48,9.2,-0.91035,9e-05,8.73876]
[1778169798528,34.78,79919.35,9.2,-0.91008,9e-05,8.75887]
[1778169801914,34.79,79918.19,9.2,-0.91016,9e-05,8.75251]
[1778169802217,34.79,79918.19,9.2,-0.91016,9e-05,8.75251]
[1778169802892,34.79,79924.21,9.2,-0.90964,9e-05,8.79122]
[1778169803233,34.79,79924.21,9.2,-0.90964,9e-05,8.79122]
[1778169803563,34.79,79929.54,9.2,-0.90917,9e-05,8.82553]
[1778169804570,34.79,79937.85,9.2,-0.90844,9e-05,8.87892]
[1778169805577,34.79,79938.13,9.2,-0.90841,9e-05,8.88086]
[1778169806730,34.79,79938.13,9.2,-0.90841,9e-05,8.88086]
[1778169806826,34.79,79942.32,9.2,-0.90804,9e-05,8.90786]
[1778169806984,34.79,79942.32,9.2,-0.90804,9e-05,8.90786]
[1778169807591,34.79,79952.38,9.2,-0.90715,9e-05,8.97258]
[1778169807974,34.79,79952.38,9.2,-0.90715,9e-05,8.97258]
[1778169808085,34.79,79952.38,9.2,-0.90715,9e-05,8.97258]
[1778169808598,34.79,79948.52,9.2,-0.9075,9e-05,8.94776]
[1778169809605,34.79,79946.4,9.2,-0.90768,9e-05,8.93418]
[1778169810557,34.79,79946.4,9.2,-0.90768,9e-05,8.93418]
[1778169810612,34.79,79944.52,9.2,-0.90785,9e-05,8.92215]
[1778169811196,34.79,79944.52,9.2,-0.90785,9e-05,8.92215]
[1778169811295,34.79,79944.52,9.2,-0.90785,9e-05,8.92215]
[1778169811749,34.79,79944.52,9.2,-0.90785,9e-05,8.92215]
[1778169811791,34.79,79930.93,9.2,-0.90908,9e-05,8.82999]
[1778169812626,34.79,79929.53,9.2,-0.9092,9e-05,8.82124]
[1778169814640,34.79,79926.73,9.2,-0.90944,9e-05,8.80379]
[1778169815647,34.79,79920.71,9.2,-0.90996,9e-05,8.76564]
[1778169815931,34.79,79920.71,9.2,-0.90996,9e-05,8.76564]
[1778169818669,34.79,79916.8,9.2,-0.91028,9e-05,8.74166]
[1778169819676,34.79,79906.68,9.2,-0.91115,9e-05,8.67773]
[1778169820155,34.79,79906.68,9.2,-0.91115,9e-05,8.67773]
[1778169820683,34.79,79903.1,9.2,-0.91145,9e-05,8.65547]
[1778169822697,34.8,79906.34,9.2,-0.91116,9e-05,8.67692]
[1778169823704,34.8,79908.37,9.2,-0.91098,9e-05,8.69022]
[1778169825648,34.8,79909.37,9.2,-0.91089,9e-05,8.69698]
[1778169827732,34.8,79911.1,9.2,-0.91072,9e-05,8.70918]
[1778169828739,34.8,79913.17,9.2,-0.91054,9e-05,8.72272]
[1778169829404,34.8,79913.17,9.2,-0.91054,9e-05,8.72272]
[1778169830753,34.8,79917.78,9.2,-0.91013,9e-05,8.75277]
[1778169831760,34.8,79921.42,9.2,-0.90981,9e-05,8.77627]
[1778169832767,34.8,79939.89,9.2,-0.9082,9e-05,8.89456]
[1778169833774,34.8,79945.27,9.2,-0.90772,9e-05,8.92916]
[1778169834781,34.8,79946.83,9.2,-0.90759,9e-05,8.93923]
[1778169837802,34.8,79942.32,9.2,-0.90798,9e-05,8.91038]
[1778169838809,34.8,79935.6,9.2,-0.90857,9e-05,8.86741]
[1778169839816,34.8,79931.39,9.2,-0.90894,9e-05,8.84062]
[1778169842840,34.81,79924.09,9.2,-0.90956,9e-05,8.79452]
[1778169846868,34.81,79921.86,9.2,-0.90975,9e-05,8.78121]
[1778169847851,34.81,79921.86,9.2,-0.90975,9e-05,8.78121]
[1778169851907,34.81,79924.13,9.2,-0.90953,9e-05,8.79687]
[1778169852742,34.81,79924.13,9.2,-0.90953,9e-05,8.79687]
[1778169852914,34.81,79926.59,9.2,-0.90932,9e-05,8.81277]
[1778169853237,34.81,79926.59,9.2,-0.90932,9e-05,8.81277]
[1778169853740,34.81,79926.59,9.2,-0.90932,9e-05,8.81277]
[1778169854928,34.81,79919.86,9.2,-0.90989,9e-05,8.77026]
[1778169855944,34.81,79916.33,9.2,-0.9102,9e-05,8.74805]
[1778169857619,34.81,79916.24,9.2,-0.9102,9e-05,8.74777]
[1778169857950,34.81,79918.54,9.2,-0.91,9e-05,8.76269]
[1778169858711,34.81,79918.54,9.2,-0.91,9e-05,8.76269]
[1778169861978,34.82,79916.17,9.2,-0.91019,9e-05,8.74864]
[1778169862571,34.82,79916.17,9.2,-0.91019,9e-05,8.74864]
[1778169862987,34.82,79894.22,9.2,-0.91206,8e-05,8.60985]
[1778169863219,34.82,79894.22,9.2,-0.91206,8e-05,8.60985]
[1778169863288,34.82,79894.22,9.2,-0.91206,8e-05,8.60985]
[1778169863674,34.82,79894.22,9.2,-0.91206,8e-05,8.60985]
[1778169863993,34.82,79889.0,9.2,-0.9125,8e-05,8.57698]
[1778169864323,34.82,79889.0,9.2,-0.9125,8e-05,8.57698]
[1778169865982,34.82,79879.45,9.2,-0.9133,8e-05,8.51765]
[1778169866007,34.82,79881.79,9.2,-0.9131,8e-05,8.53236]
[1778169868025,34.82,79878.75,9.2,-0.91335,8e-05,8.51429]
[1778169869772,34.82,79875.38,9.2,-0.91361,8e-05,8.49426]
[1778169870078,34.82,79875.38,9.2,-0.91361,8e-05,8.49426]
[1778169870123,34.82,79873.1,9.2,-0.9138,8e-05,8.47996]
[1778169871831,34.82,79873.1,9.2,-0.9138,8e-05,8.47996]
[1778169871932,34.82,79875.08,9.2,-0.91367,8e-05,8.4882]
[1778169873058,34.83,79873.59,9.2,-0.91379,8e-05,8.47955]
[1778169876079,34.83,79871.54,9.2,-0.91393,8e-05,8.46884]
[1778169877405,34.83,79871.54,9.2,-0.91393,8e-05,8.46884]
[1778169878516,34.83,79871.03,9.2,-0.91395,8e-05,8.46709]
[1778169879551,34.84,79872.14,9.2,-0.91385,8e-05,8.47475]
[1778169880108,34.84,79870.44,9.2,-0.91398,8e-05,8.46482]
[1778169881803,34.84,79870.44,9.2,-0.91398,8e-05,8.46482]
[1778169883443,34.84,79866.86,9.2,-0.91424,8e-05,8.44537]
[1778169886149,34.85,79860.81,9.2,-0.91472,8e-05,8.40908]
[1778169887156,34.85,79859.21,9.2,-0.91485,8e-05,8.39991]
[1778169889523,34.85,79859.75,9.2,-0.91479,8e-05,8.40411]
[1778169889868,34.85,79859.75,9.2,-0.91479,8e-05,8.40411]
[1778169889968,34.85,79861.62,9.2,-0.91461,8e-05,8.41741]
[1778169890609,34.85,79861.62,9.2,-0.91461,8e-05,8.41741]
[1778169894208,34.86,79858.38,9.2,-0.91484,8e-05,8.40044]
[1778169895212,34.86,79856.3,9.2,-0.915,8e-05,8.38833]
[1778169897226,34.87,79854.14,9.2,-0.91515,8e-05,8.37662]
[1778169898860,34.87,79850.36,9.2,-0.91544,8e-05,8.35492]
[1778169899756,34.87,79844.92,9.2,-0.91588,8e-05,8.32166]
[1778169900438,34.87,79844.92,9.2,-0.91588,8e-05,8.32166]
[1778169900704,34.87,79845.03,9.2,-0.91586,8e-05,8.32293]
[1778169901756,34.87,79834.87,9.2,-0.91669,8e-05,8.26012]
[1778169903280,34.87,79837.08,9.2,-0.91651,8e-05,8.27402]
[1778169904836,34.88,79834.23,9.2,-0.91673,8e-05,8.25727]
[1778169905548,34.88,79827.81,9.2,-0.91725,8e-05,8.21786]
[1778169906301,34.88,79824.87,9.2,-0.91749,8e-05,8.19974]
[1778169907308,34.88,79821.01,9.2,-0.9178,8e-05,8.17626]
[1778169908315,34.88,79822.9,9.2,-0.91764,8e-05,8.18821]
[1778169909823,34.88,79822.9,9.2,-0.91764,8e-05,8.18821]
[1778169909928,34.88,79822.9,9.2,-0.91764,8e-05,8.18821]
[1778169910016,34.88,79824.01,9.2,-0.91754,8e-05,8.19571]
[1778169910879,34.88,79824.01,9.2,-0.91754,8e-05,8.19571]
[1778169910979,34.88,79820.98,9.2,-0.91778,8e-05,8.17738]
[1778169911336,34.88,79819.08,9.2,-0.91794,8e-05,8.16569]
[1778169913352,34.88,79814.9,9.2,-0.91826,8e-05,8.14071]
[1778169915366,34.88,79817.21,9.2,-0.91807,8e-05,8.15564]
[1778169916373,34.88,79818.67,9.2,-0.91794,8e-05,8.165]
[1778169917387,34.88,79817.3,9.2,-0.91805,8e-05,8.15695]
[1778169919395,34.89,79819.12,9.2,-0.91789,8e-05,8.16887]
[1778169922416,34.89,79814.25,9.2,-0.91827,8e-05,8.14003]
[1778169923423,34.89,79812.09,9.2,-0.91844,8e-05,8.12714]
[1778169926444,34.89,79807.12,9.2,-0.91882,8e-05,8.09832]
[1778169928458,34.89,79804.1,9.2,-0.91905,8e-05,8.08074]
[1778169930472,34.9,79802.62,9.2,-0.91915,8e-05,8.07265]
[1778169931479,34.9,79803.81,9.2,-0.91909,8e-05,8.07536]
[1778169936794,34.9,79803.36,9.2,-0.91911,8e-05,8.07452]
[1778169937521,34.9,79801.63,9.2,-0.91923,8e-05,8.0649]
[1778169938868,34.9,79800.29,9.2,-0.91933,8e-05,8.05721]
[1778169939885,34.9,79800.29,9.2,-0.91933,8e-05,8.05721]
[1778169939987,34.91,79799.9,9.2,-0.91936,8e-05,8.05533]
[1778169940543,34.91,79793.75,9.2,-0.91984,8e-05,8.01835]
[1778169943564,34.91,79797.88,9.2,-0.91949,8e-05,8.04518]
[1778169945531,34.91,79797.21,9.2,-0.91953,8e-05,8.04162]
[1778169945750,34.91,79783.76,9.2,-0.92059,8e-05,7.96035]
[1778169946585,34.91,79780.65,9.2,-0.92082,8e-05,7.94215]
[1778169947592,34.92,79782.41,9.2,-0.92068,8e-05,7.95351]
[1778169952627,34.92,79780.85,9.2,-0.92076,8e-05,7.94743]
[1778169953634,34.92,79782.36,9.2,-0.92063,8e-05,7.95727]
[1778169954641,34.93,79788.26,9.2,-0.92015,8e-05,7.99375]
[1778169956479,34.93,79788.15,9.2,-0.92016,8e-05,7.99369]
[1778169956655,34.95,79789.99,9.2,-0.91987,8e-05,8.01541]
[1778169957781,34.97,79795.0,9.2,-0.91934,8e-05,8.05601]
[1778169958669,34.97,79800.32,9.2,-0.9189,8e-05,8.0894]
[1778169960080,34.98,79802.22,9.2,-0.91874,8e-05,8.1019]
[1778169960683,34.98,79807.62,9.2,-0.9183,8e-05,8.13578]
[1778169961690,34.98,79811.42,9.2,-0.91798,8e-05,8.15987]
[1778169964711,34.99,79806.87,9.2,-0.91831,8e-05,8.13451]
[1778169965934,34.99,79809.93,9.2,-0.91805,8e-05,8.15425]
[1778169967732,34.99,79807.41,9.2,-0.91823,8e-05,8.14076]
[1778169968740,34.99,79805.56,9.2,-0.91837,8e-05,8.12996]
[1778169969747,34.99,79802.45,9.2,-0.91862,8e-05,8.1113]
[1778169971761,35.0,79795.2,9.2,-0.91918,8e-05,8.06779]
[1778169974783,35.0,79796.66,9.2,-0.91905,8e-05,8.07796]
[1778169976080,35.0,79798.81,9.2,-0.91887,8e-05,8.09148]
[1778169977804,35.0,79803.28,9.2,-0.91851,8e-05,8.11955]
[1778169978811,35.0,79809.2,9.2,-0.91803,8e-05,8.15611]
[1778169979818,35.0,79807.31,9.2,-0.91818,8e-05,8.14482]
[1778169981014,35.0,79804.62,9.2,-0.91839,8e-05,8.12868]
[1778169982049,35.0,79797.65,9.2,-0.91894,8e-05,8.08645]
[1778169983846,35.01,79801.41,9.2,-0.91863,8e-05,8.11017]
[1778169985860,35.01,79800.06,9.2,-0.91873,8e-05,8.10264]
[1778169987874,35.01,79798.1,9.2,-0.91887,8e-05,8.09141]
[1778169989888,35.01,79799.53,9.2,-0.91875,8e-05,8.10089]
[1778169994924,35.01,79795.89,9.2,-0.91906,8e-05,8.07549]
[1778169996070,35.01,79790.47,9.2,-0.91949,8e-05,8.0429]
[1778169996938,35.02,79784.59,9.2,-0.91994,8e-05,8.00764]
[1778169998952,35.02,79786.9,9.2,-0.91975,8e-05,8.02268]
[1778170000738,35.02,79786.59,9.2,-0.91977,8e-05,8.02128]
[1778170000966,35.02,79784.32,9.2,-0.91994,8e-05,8.00799]
[1778170006001,35.03,79776.71,9.2,-0.9205,8e-05,7.96439]
[1778170007359,35.03,79775.86,9.2,-0.92056,8e-05,7.95982]
[1778170008026,35.03,79780.21,9.2,-0.92021,8e-05,7.98673]
[1778170009028,35.03,79785.12,9.2,-0.91982,8e-05,8.01703]
[1778170009938,35.03,79785.12,9.2,-0.91982,8e-05,8.01703]
[1778170013056,35.03,79783.16,9.2,-0.91995,8e-05,8.00713]
[1778170014063,35.03,79781.32,9.2,-0.92009,8e-05,7.9965]
[1778170015047,35.03,79781.32,9.2,-0.92009,8e-05,7.9965]
[1778170016149,35.04,79781.18,9.2,-0.92009,8e-05,7.99619]
[1778170016439,35.04,79781.25,9.2,-0.92008,8e-05,7.99716]
[1778170018091,35.04,79779.68,9.2,-0.92019,8e-05,7.98875]
[1778170020106,35.04,79778.27,9.2,-0.92028,8e-05,7.98135]
[1778170020576,35.04,79778.27,9.2,-0.92028,8e-05,7.98135]
[1778170021114,35.04,79771.68,9.2,-0.92079,8e-05,7.94209]
[1778170022121,35.04,79767.1,9.2,-0.92114,8e-05,7.9151]
[1778170023128,35.05,79769.71,9.2,-0.92093,8e-05,7.93153]
[1778170025144,35.05,79762.44,9.2,-0.92148,8e-05,7.88904]
[1778170025500,35.05,79762.44,9.2,-0.92148,8e-05,7.88904]
[1778170026151,35.05,79755.23,9.2,-0.92203,8e-05,7.84645]
[1778170027158,35.05,79757.63,9.2,-0.92183,8e-05,7.86165]
[1778170028165,35.05,79760.01,9.2,-0.92164,8e-05,7.87671]
[1778170029172,35.06,79764.51,9.2,-0.92128,8e-05,7.90453]
[1778170030179,35.06,79760.12,9.2,-0.92161,8e-05,7.87881]
[1778170032213,35.06,79759.75,9.2,-0.92163,8e-05,7.87732]
[1778170032193,35.06,79763.08,9.2,-0.92136,8e-05,7.89809]
[1778170032926,35.06,79763.08,9.2,-0.92136,8e-05,7.89809]
[1778170033435,35.06,79763.08,9.2,-0.92136,8e-05,7.89809]
[1778170033804,35.06,79763.08,9.2,-0.92136,8e-05,7.89809]
[1778170034036,35.06,79763.08,9.2,-0.92136,8e-05,7.89809]
[1778170034081,35.06,79753.95,9.2,-0.92205,8e-05,7.84473]
[1778170035091,35.07,79744.39,9.2,-0.92277,8e-05,7.78837]
[1778170035503,35.07,79744.39,9.2,-0.92277,8e-05,7.78837]
[1778170035626,35.07,79744.39,9.2,-0.92277,8e-05,7.78837]
[1778170036085,35.07,79751.48,9.2,-0.92222,8e-05,7.8316]
[1778170036783,35.07,79751.48,9.2,-0.92222,8e-05,7.8316]
[1778170037079,35.07,79751.48,9.2,-0.92222,8e-05,7.8316]
[1778170037112,35.07,79757.09,9.2,-0.92177,8e-05,7.86599]
[1778170037647,35.07,79758.92,9.2,-0.92162,8e-05,7.87771]
[1778170039252,35.07,79763.19,9.2,-0.92128,8e-05,7.90412]
[1778170040382,35.07,79767.48,9.2,-0.92094,8e-05,7.93064]
[1778170041266,35.08,79770.62,9.2,-0.92068,8e-05,7.95023]
[1778170043025,35.08,79770.62,9.2,-0.92068,8e-05,7.95023]
[1778170042273,35.08,79778.41,9.2,-0.92006,8e-05,7.99793]
[1778170043267,35.08,79778.41,9.2,-0.92006,8e-05,7.99793]
[1778170044064,35.08,79778.41,9.2,-0.92006,8e-05,7.99793]
[1778170044144,35.08,79778.41,9.2,-0.92006,8e-05,7.99793]
[1778170044209,35.08,79764.51,9.2,-0.92114,8e-05,7.91521]
[1778170045209,35.08,79748.21,9.2,-0.92239,8e-05,7.81818]
[1778170045302,35.08,79742.59,9.2,-0.92282,8e-05,7.78458]
[1778170050337,35.09,79743.03,9.2,-0.92273,8e-05,7.79153]
[1778170052873,35.1,79746.47,9.2,-0.92248,8e-05,7.80958]
[1778170053498,35.1,79752.52,9.2,-0.92201,8e-05,7.8458]
[1778170055372,35.1,79749.32,9.2,-0.92224,8e-05,7.82812]
[1778170056380,35.1,79746.3,9.2,-0.92246,8e-05,7.81082]
[1778170058393,35.1,79741.12,9.2,-0.92284,8e-05,7.78146]
[1778170059400,35.11,79736.72,9.2,-0.92316,8e-05,7.75606]
[1778170060438,35.11,79736.72,9.2,-0.92316,8e-05,7.75606]
[1778170060621,35.11,79736.72,9.2,-0.92316,8e-05,7.75606]
[1778170060691,35.11,79736.72,9.2,-0.92316,8e-05,7.75606]
[1778170060935,35.11,79736.72,9.2,-0.92316,8e-05,7.75606]
[1778170060976,35.11,79724.54,9.2,-0.92406,8e-05,7.68552]
[1778170061482,35.11,79724.54,9.2,-0.92406,8e-05,7.68552]
[1778170061550,35.11,79724.54,9.2,-0.92406,8e-05,7.68552]
[1778170061650,35.11,79708.38,9.2,-0.92527,7e-05,7.59115]
[1778170063428,35.11,79707.08,9.2,-0.92535,7e-05,7.58421]
[1778170067456,35.12,79709.32,9.2,-0.92515,7e-05,7.60029]
[1778170068299,35.12,79709.32,9.2,-0.92515,7e-05,7.60029]
[1778170068680,35.12,79709.32,9.2,-0.92515,7e-05,7.60029]
[1778170068724,35.12,79716.2,9.2,-0.92461,8e-05,7.64273]
[1778170069324,35.12,79716.2,9.2,-0.92461,8e-05,7.64273]
[1778170069854,35.13,79720.94,9.2,-0.92424,8e-05,7.67182]
[1778170070477,35.13,79724.79,9.2,-0.92395,8e-05,7.69463]
[1778170072491,35.13,79724.93,9.2,-0.92391,8e-05,7.69742]
[1778170074508,35.14,79726.72,9.2,-0.92375,8e-05,7.70994]
[1778170075515,35.14,79725.21,9.2,-0.92385,8e-05,7.70193]
[1778170076522,35.14,79721.76,9.2,-0.9241,8e-05,7.6824]
[1778170077917,35.14,79711.52,9.2,-0.92485,8e-05,7.62377]
[1778170078753,35.15,79705.13,9.2,-0.92531,7e-05,7.58718]
[1778170082564,35.15,79703.98,9.2,-0.92536,7e-05,7.58374]
[1778170083806,35.16,79706.12,9.2,-0.92517,7e-05,7.59856]
[1778170084582,35.16,79713.52,9.2,-0.92461,8e-05,7.64219]
[1778170085602,35.16,79719.07,9.2,-0.92418,8e-05,7.67609]
[1778170086604,35.16,79724.27,9.2,-0.92377,8e-05,7.70792]
[1778170087612,35.16,79731.52,9.2,-0.92321,8e-05,7.75193]
[1778170088619,35.17,79734.27,9.2,-0.92299,8e-05,7.76921]
[1778170089626,35.17,79749.3,9.2,-0.92182,8e-05,7.85979]
[1778170090633,35.17,79755.0,9.2,-0.92137,8e-05,7.89477]
[1778170091851,35.17,79755.0,9.2,-0.92137,8e-05,7.89477]
[1778170091977,35.17,79755.0,9.2,-0.92137,8e-05,7.89477]
[1778170092068,35.17,79759.33,9.2,-0.92102,8e-05,7.92207]
[1778170092647,35.17,79761.2,9.2,-0.92086,8e-05,7.9339]
[1778170094221,35.17,79761.2,9.2,-0.92086,8e-05,7.9339]
[1778170095139,35.18,79761.71,9.2,-0.92082,8e-05,7.93753]
[1778170095238,35.18,79761.71,9.2,-0.92082,8e-05,7.93753]
[1778170095175,35.18,79745.82,9.2,-0.92205,8e-05,7.84224]
[1778170095669,35.18,79737.78,9.2,-0.92266,8e-05,7.79481]
[1778170096676,35.18,79750.15,9.2,-0.92169,8e-05,7.87021]
[1778170097683,35.18,79756.3,9.2,-0.9212,8e-05,7.90776]
[1778170101222,35.19,79758.44,9.2,-0.92101,8e-05,7.92243]
[1778170101967,35.19,79755.18,9.2,-0.92126,8e-05,7.90344]
[1778170103114,35.19,79755.18,9.2,-0.92126,8e-05,7.90344]
[1778170104128,35.19,79754.23,9.2,-0.92132,8e-05,7.89837]
[1778170104176,35.19,79754.29,9.2,-0.92131,8e-05,7.89935]
[1778170104438,35.19,79754.29,9.2,-0.92131,8e-05,7.89935]
[1778170105264,35.19,79754.29,9.2,-0.92131,8e-05,7.89935]
[1778170104734,35.19,79766.87,9.2,-0.92033,8e-05,7.97499]
[1778170105741,35.19,79778.62,9.2,-0.91939,8e-05,8.0471]
[1778170107230,35.19,79780.69,9.2,-0.91922,8e-05,8.06003]
[1778170108442,35.19,79781.82,9.2,-0.91913,8e-05,8.06725]
[1778170109195,35.19,79781.82,9.2,-0.91913,8e-05,8.06725]
[1778170109271,35.19,79781.82,9.2,-0.91913,8e-05,8.06725]
[1778170109287,35.19,79768.51,9.2,-0.92017,8e-05,7.98716]
[1778170109544,35.19,79768.51,9.2,-0.92017,8e-05,7.98716]
[1778170109770,35.2,79762.6,9.2,-0.92063,8e-05,7.95204]
[1778170112236,35.2,79768.06,9.2,-0.92023,8e-05,7.98099]
[1778170113798,35.2,79769.38,9.2,-0.92012,8e-05,7.98914]
[1778170114805,35.2,79775.77,9.2,-0.91962,8e-05,8.02823]
[1778170115812,35.2,79780.93,9.2,-0.91921,8e-05,8.05945]
[1778170116819,35.2,79783.92,9.2,-0.91896,8e-05,8.0784]
[1778170118756,35.2,79784.58,9.2,-0.9189,8e-05,8.08277]
[1778170118833,35.2,79794.91,9.2,-0.91808,8e-05,8.1459]
[1778170119840,35.2,79802.41,9.2,-0.91747,8e-05,8.19188]
[1778170120625,35.2,79802.41,9.2,-0.91747,8e-05,8.19188]
[1778170120976,35.2,79802.41,9.2,-0.91747,8e-05,8.19188]
[1778170120991,35.2,79796.42,9.2,-0.91795,8e-05,8.15535]
[1778170121650,35.2,79796.42,9.2,-0.91795,8e-05,8.15535]
[1778170121869,35.2,79775.71,9.2,-0.91959,8e-05,8.02986]
[1778170122878,35.21,79781.65,9.2,-0.91912,8e-05,8.06647]
[1778170123885,35.21,79783.94,9.2,-0.91893,8e-05,8.08072]
[1778170128156,35.21,79786.3,9.2,-0.91873,8e-05,8.09604]
[1778170128920,35.21,79792.62,9.2,-0.91823,8e-05,8.13436]
[1778170129770,35.21,79792.62,9.2,-0.91823,8e-05,8.13436]
[1778170130280,35.21,79792.62,9.2,-0.91823,8e-05,8.13436]
[1778170130291,35.21,79789.36,9.2,-0.91849,8e-05,8.1144]
[1778170130904,35.21,79789.36,9.2,-0.91849,8e-05,8.1144]
[1778170130937,35.21,79769.79,9.2,-0.92004,8e-05,7.99581]
[1778170131944,35.21,79769.23,9.2,-0.92008,8e-05,7.9925]
[1778170136979,35.21,79769.42,9.2,-0.92006,8e-05,7.99402]
[1778170139144,35.21,79777.2,9.2,-0.91945,8e-05,8.04113]
[1778170140012,35.21,79784.31,9.2,-0.91888,8e-05,8.08459]
[1778170142016,35.21,79787.0,9.2,-0.91866,8e-05,8.10156]
[1778170143023,35.21,79789.43,9.2,-0.91846,8e-05,8.11661]
[1778170144030,35.21,79792.07,9.2,-0.91825,8e-05,8.13293]
[1778170145037,35.21,79795.12,9.2,-0.918,8e-05,8.15174]
[1778170150074,35.22,79794.74,9.2,-0.91801,8e-05,8.15048]
[1778170150848,35.22,79794.74,9.2,-0.91801,8e-05,8.15048]
[1778170151326,35.22,79794.74,9.2,-0.91801,8e-05,8.15048]
[1778170151511,35.22,79794.74,9.2,-0.91801,8e-05,8.15048]
[1778170151915,35.22,79795.92,9.2,-0.91792,8e-05,8.15788]
[1778170152152,35.22,79795.92,9.2,-0.91792,8e-05,8.15788]
[1778170152284,35.22,79795.92,9.2,-0.91792,8e-05,8.15788]
[1778170152325,35.22,79777.73,9.2,-0.91936,8e-05,8.04747]
[1778170153104,35.22,79766.01,9.2,-0.92028,8e-05,7.97729]
[1778170154111,35.22,79766.33,9.2,-0.92025,8e-05,7.9797]
[1778170155118,35.22,79768.07,9.2,-0.9201,8e-05,7.99066]
[1778170156125,35.22,79769.36,9.2,-0.92,8e-05,7.99889]
[1778170161170,35.22,79769.32,9.2,-0.91999,8e-05,7.99961]
[1778170163179,35.22,79766.16,9.2,-0.92023,8e-05,7.98062]
[1778170164295,35.22,79764.06,9.2,-0.9204,8e-05,7.96779]
[1778170165193,35.22,79761.21,9.2,-0.92063,8e-05,7.95024]
[1778170170228,35.22,79760.46,9.2,-0.9207,8e-05,7.94462]
[1778170173251,35.22,79766.53,9.2,-0.92026,8e-05,7.97692]
[1778170174258,35.22,79770.66,9.2,-0.91993,8e-05,8.00204]
[1778170177279,35.22,79773.25,9.2,-0.91971,8e-05,8.0189]
[1778170178286,35.22,79783.82,9.2,-0.91887,8e-05,8.08324]
[1778170178751,35.22,79783.82,9.2,-0.91887,8e-05,8.08324]
[1778170179335,35.23,79795.64,9.2,-0.91793,8e-05,8.15534]
[1778170180300,35.23,79799.17,9.2,-0.91764,8e-05,8.17701]
[1778170181307,35.23,79800.86,9.2,-0.91751,8e-05,8.18746]
[1778170182314,35.23,79799.42,9.2,-0.91762,8e-05,8.17881]
[1778170186342,35.23,79804.35,9.2,-0.91722,8e-05,8.20947]
[1778170187349,35.23,79806.71,9.2,-0.91702,8e-05,8.22399]
[1778170192388,35.23,79806.08,9.2,-0.91707,8e-05,8.22051]
[1778170195020,35.23,79807.13,9.2,-0.91698,8e-05,8.2271]
[1778170195411,35.23,79818.58,9.2,-0.91606,8e-05,8.29732]
[1778170196418,35.23,79823.76,9.2,-0.91563,8e-05,8.32912]
[1778170197425,35.23,79827.0,9.2,-0.91537,8e-05,8.34898]
[1778170198497,35.23,79827.0,9.2,-0.91537,8e-05,8.34898]
[1778170198525,35.23,79831.46,9.2,-0.91501,8e-05,8.37635]
[1778170199439,35.23,79834.62,9.2,-0.91475,8e-05,8.3957]
[1778170200446,35.23,79830.48,9.2,-0.91509,8e-05,8.37]
[1778170201453,35.23,79827.41,9.2,-0.91534,8e-05,8.35096]
[1778170204475,35.23,79830.99,9.2,-0.91505,8e-05,8.37274]
[1778170205482,35.23,79833.22,9.2,-0.91487,8e-05,8.38637]
[1778170209873,35.23,79828.81,9.2,-0.91524,8e-05,8.35854]
[1778170210518,35.23,79823.71,9.2,-0.91566,8e-05,8.32715]
[1778170212532,35.23,79825.84,9.2,-0.91549,8e-05,8.34018]
[1778170213539,35.22,79824.33,9.2,-0.91561,8e-05,8.33084]
[1778170214546,35.22,79818.53,9.2,-0.91608,8e-05,8.29517]
[1778170216564,35.23,79821.21,9.2,-0.91587,8e-05,8.31169]
[1778170217568,35.23,79825.79,9.2,-0.91549,8e-05,8.33986]
[1778170219582,35.22,79823.72,9.2,-0.91566,8e-05,8.32708]
[1778170221717,35.22,79823.44,9.2,-0.91568,8e-05,8.32536]
[1778170221727,35.22,79818.16,9.2,-0.91611,8e-05,8.29293]
[1778170222603,35.23,79815.67,9.2,-0.91632,8e-05,8.27771]
[1778170225626,35.23,79811.5,9.2,-0.91665,8e-05,8.25237]
[1778170226634,35.23,79810.02,9.2,-0.91677,8e-05,8.24337]
[1778170227639,35.23,79802.39,9.2,-0.91738,8e-05,8.19686]
[1778170229653,35.23,79805.8,9.2,-0.9171,8e-05,8.21803]
[1778170234688,35.23,79805.18,9.2,-0.91719,8e-05,8.21011]
[1778170238716,35.23,79803.93,9.2,-0.91728,8e-05,8.20326]
[1778170242744,35.23,79805.69,9.2,-0.91712,8e-05,8.21486]
[1778170245765,35.23,79807.57,9.2,-0.91696,8e-05,8.22695]
[1778170246772,35.23,79809.71,9.2,-0.91679,8e-05,8.24025]
[1778170251807,35.24,79808.0,9.2,-0.91691,8e-05,8.23064]
[1778170257849,35.24,79810.3,9.2,-0.91671,8e-05,8.24603]
[1778170258858,35.24,79812.39,9.2,-0.91654,8e-05,8.25899]
[1778170261879,35.24,79818.01,9.2,-0.91608,8e-05,8.29375]
[1778170262887,35.24,79828.09,9.2,-0.91525,8e-05,8.35597]
[1778170263894,35.24,79828.21,9.2,-0.91524,8e-05,8.35672]
[1778170264902,35.24,79825.46,9.2,-0.91547,8e-05,8.33979]
[1778170265909,35.24,79823.26,9.2,-0.91565,8e-05,8.32632]
[1778170266916,35.24,79817.82,9.2,-0.91609,8e-05,8.29298]
[1778170267923,35.24,79813.68,9.2,-0.91642,8e-05,8.26771]
[1778170269937,35.24,79817.83,9.2,-0.91608,8e-05,8.29345]
[1778170270944,35.24,79820.96,9.2,-0.91583,8e-05,8.31278]
[1778170271951,35.24,79822.84,9.2,-0.91567,8e-05,8.32441]
[1778170272958,35.24,79826.15,9.2,-0.9154,8e-05,8.34484]
[1778170273965,35.24,79823.46,9.2,-0.91562,8e-05,8.32833]
[1778170274974,35.24,79817.78,9.2,-0.91608,8e-05,8.29351]
[1778170275586,35.24,79817.78,9.2,-0.91608,8e-05,8.29351]
[1778170275897,35.24,79817.78,9.2,-0.91608,8e-05,8.29351]
[1778170275981,35.24,79805.07,9.2,-0.91711,8e-05,8.21571]
[1778170276547,35.24,79805.07,9.2,-0.91711,8e-05,8.21571]
[1778170276593,35.24,79805.07,9.2,-0.91711,8e-05,8.21571]
[1778170276988,35.24,79786.26,9.2,-0.91861,8e-05,8.10156]
[1778170277995,35.24,79782.21,9.2,-0.91893,8e-05,8.07742]
[1778170279002,35.25,79780.13,9.2,-0.91909,8e-05,8.06527]
[1778170281016,35.25,79774.34,9.2,-0.91953,8e-05,8.03118]
[1778170282023,35.25,79772.23,9.2,-0.91969,8e-05,8.01895]
[1778170283363,35.25,79769.43,9.2,-0.91991,8e-05,8.00218]
[1778170287058,35.25,79771.79,9.2,-0.91969,8e-05,8.01863]
[1778170288065,35.25,79775.99,9.2,-0.91935,8e-05,8.04452]
[1778170289072,35.26,79778.02,9.2,-0.91919,8e-05,8.05729]
[1778170291086,35.26,79780.96,9.2,-0.91899,8e-05,8.07097]
[1778170292093,35.26,79785.13,9.2,-0.91865,8e-05,8.09667]
[1778170293100,35.26,79787.58,9.2,-0.91845,8e-05,8.11194]
[1778170296121,35.26,79785.81,9.2,-0.91858,8e-05,8.10233]
[1778170297128,35.26,79781.73,9.2,-0.9189,8e-05,8.07799]
[1778170298135,35.26,79775.74,9.2,-0.91936,8e-05,8.04218]
[1778170299142,35.26,79774.07,9.2,-0.91949,8e-05,8.03257]
[1778170302163,35.27,79775.33,9.2,-0.91937,8e-05,8.04162]
[1778170304177,35.27,79769.78,9.2,-0.91979,8e-05,8.00909]
[1778170305184,35.27,79766.98,9.2,-0.92001,8e-05,7.99274]
[1778170307198,35.27,79764.55,9.2,-0.92018,8e-05,7.97922]
[1778170310219,35.28,79765.88,9.2,-0.92006,8e-05,7.98893]
[1778170315254,35.28,79765.2,9.2,-0.92007,8e-05,7.98759]
[1778170317268,35.29,79771.08,9.2,-0.9196,8e-05,8.0241]
[1778170318275,35.29,79774.05,9.2,-0.91936,8e-05,8.04251]
[1778170319282,35.29,79776.54,9.2,-0.91915,8e-05,8.05801]
[1778170320289,35.29,79772.09,9.2,-0.9195,8e-05,8.03157]
[1778170321296,35.29,79775.23,9.2,-0.91925,8e-05,8.051]
[1778170322303,35.29,79771.49,9.2,-0.91953,8e-05,8.02886]
[1778170323310,35.29,79757.72,9.2,-0.92061,8e-05,7.94649]
[1778170324317,35.29,79749.75,9.2,-0.92122,8e-05,7.89933]
[1778170324983,35.29,79749.75,9.2,-0.92122,8e-05,7.89933]
[1778170325244,35.29,79749.75,9.2,-0.92122,8e-05,7.89933]
[1778170325401,35.29,79749.75,9.2,-0.92122,8e-05,7.89933]
[1778170325459,35.29,79739.06,9.2,-0.92203,8e-05,7.83617]
[1778170325949,35.29,79739.06,9.2,-0.92203,8e-05,7.83617]
[1778170326131,35.29,79739.06,9.2,-0.92203,8e-05,7.83617]
[1778170326340,35.3,79733.7,9.2,-0.92243,8e-05,7.80503]
[1778170327347,35.3,79731.82,9.2,-0.92257,8e-05,7.79447]
[1778170332383,35.3,79732.53,9.2,-0.92248,8e-05,7.80119]
[1778170335404,35.31,79739.3,9.2,-0.92195,8e-05,7.84269]
[1778170336411,35.31,79749.79,9.2,-0.92113,8e-05,7.90607]
[1778170337418,35.31,79753.61,9.2,-0.92082,8e-05,7.92958]
[1778170338120,35.31,79753.61,9.2,-0.92082,8e-05,7.92958]
[1778170338211,35.31,79753.61,9.2,-0.92082,8e-05,7.92958]
[1778170338425,35.31,79759.37,9.2,-0.92037,8e-05,7.96473]
[1778170339432,35.31,79763.2,9.2,-0.92006,8e-05,7.98828]
[1778170340439,35.31,79765.62,9.2,-0.91987,8e-05,8.00334]
[1778170342453,35.31,79764.09,9.2,-0.91997,8e-05,7.99508]
[1778170343461,35.32,79762.37,9.2,-0.9201,8e-05,7.98522]
[1778170346481,35.32,79769.62,9.2,-0.91952,8e-05,8.02997]
[1778170347488,35.32,79774.62,9.2,-0.91912,8e-05,8.06057]
[1778170348495,35.32,79778.01,9.2,-0.91885,8e-05,8.08104]
[1778170349502,35.32,79779.99,9.2,-0.91869,8e-05,8.09337]
[1778170352524,35.32,79777.96,9.2,-0.91888,8e-05,8.07708]
[1778170354537,35.32,79774.2,9.2,-0.91917,8e-05,8.0551]
[1778170356551,35.33,79776.33,9.2,-0.91899,8e-05,8.06877]
[1778170358565,35.33,79778.96,9.2,-0.91877,8e-05,8.08543]
[1778170359572,35.33,79781.82,9.2,-0.91854,8e-05,8.1031]
[1778170360700,35.33,79781.82,9.2,-0.91854,8e-05,8.1031]
[1778170363601,35.33,79778.57,9.2,-0.91878,8e-05,8.08482]
[1778170366717,35.33,79778.96,9.2,-0.91874,8e-05,8.0879]
[1778170366741,35.33,79780.84,9.2,-0.91858,8e-05,8.09963]
[1778170369643,35.34,79782.95,9.2,-0.9184,8e-05,8.11344]
[1778170371085,35.34,79782.95,9.2,-0.9184,8e-05,8.11344]
[1778170371607,35.34,79783.75,9.2,-0.91833,8e-05,8.11891]
[1778170371657,35.34,79789.72,9.2,-0.91785,8e-05,8.15512]
[1778170373341,35.34,79789.72,9.2,-0.91785,8e-05,8.15512]
[1778170373438,35.34,79790.37,9.2,-0.9178,8e-05,8.15956]
[1778170373671,35.34,79778.01,9.2,-0.91878,8e-05,8.08466]
[1778170374678,35.34,79772.69,9.2,-0.9192,8e-05,8.05248]
[1778170375686,35.34,79774.94,9.2,-0.91902,8e-05,8.06606]
[1778170377700,35.34,79778.93,9.2,-0.91871,8e-05,8.09013]
[1778170379714,35.34,79777.38,9.2,-0.91883,8e-05,8.08065]
[1778170381728,35.34,79774.09,9.2,-0.91909,8e-05,8.06071]
[1778170382735,35.34,79775.78,9.2,-0.91896,8e-05,8.07091]
[1778170383742,35.34,79777.07,9.2,-0.91886,8e-05,8.07868]
[1778170385289,35.34,79780.46,9.2,-0.91858,8e-05,8.09949]
[1778170385756,35.34,79794.08,9.2,-0.9175,8e-05,8.18211]
[1778170386883,35.34,79794.08,9.2,-0.9175,8e-05,8.18211]
[1778170387008,35.34,79794.08,9.2,-0.9175,8e-05,8.18211]
[1778170387047,35.34,79795.59,9.2,-0.91738,8e-05,8.19151]
[1778170387770,35.34,79804.45,9.2,-0.91666,8e-05,8.2457]
[1778170388779,35.34,79804.06,9.2,-0.91669,8e-05,8.24343]
[1778170389784,35.34,79801.5,9.2,-0.9169,8e-05,8.22794]
[1778170392202,35.34,79799.9,9.2,-0.91702,8e-05,8.21864]
[1778170392805,35.34,79795.82,9.2,-0.91735,8e-05,8.19379]
[1778170396833,35.34,79797.55,9.2,-0.9172,8e-05,8.20505]
[1778170401482,35.34,79801.03,9.2,-0.91691,8e-05,8.22712]
[1778170401868,35.34,79805.36,9.2,-0.91656,8e-05,8.25353]
[1778170403884,35.34,79808.92,9.2,-0.91627,8e-05,8.27551]
[1778170405532,35.35,79807.35,9.2,-0.91639,8e-05,8.26607]
[1778170407292,35.35,79803.87,9.2,-0.91667,8e-05,8.24497]
[1778170409301,35.35,79810.53,9.2,-0.91613,8e-05,8.28587]
[1778170409933,35.35,79817.52,9.2,-0.91556,8e-05,8.32867]
[1778170410943,35.35,79821.48,9.2,-0.91524,8e-05,8.35301]
[1778170411950,35.35,79817.73,9.2,-0.91559,8e-05,8.32488]
[1778170413404,35.35,79815.31,9.2,-0.91579,8e-05,8.30997]
[1778170414115,35.35,79813.28,9.2,-0.91595,8e-05,8.29755]
[1778170414973,35.35,79814.9,9.2,-0.91582,8e-05,8.30747]
[1778170416609,35.35,79811.35,9.2,-0.91611,8e-05,8.28578]
[1778170416987,35.35,79807.05,9.2,-0.91646,8e-05,8.25949]
[1778170417995,35.35,79805.38,9.2,-0.91659,8e-05,8.24934]
[1778170419002,35.35,79802.61,9.2,-0.91681,8e-05,8.23262]
[1778170422025,35.35,79793.28,9.2,-0.91756,8e-05,8.17578]
[1778170424039,35.35,79795.67,9.2,-0.91737,8e-05,8.1899]
[1778170425046,35.34,79797.25,9.2,-0.91725,8e-05,8.19929]
[1778170427060,35.35,79795.75,9.2,-0.91737,8e-05,8.1905]
[1778170428789,35.35,79795.62,9.2,-0.91737,8e-05,8.18988]
[1778170429074,35.35,79794.16,9.2,-0.91749,8e-05,8.18118]
[1778170430081,35.35,79795.53,9.2,-0.91738,8e-05,8.18971]
[1778170433906,35.35,79796.29,9.2,-0.91731,8e-05,8.19485]
[1778170438138,35.35,79794.7,9.2,-0.91743,8e-05,8.18603]
[1778170440152,35.35,79792.54,9.2,-0.91759,8e-05,8.17326]
[1778170442166,35.35,79794.42,9.2,-0.91744,8e-05,8.18509]
[1778170444180,35.35,79796.68,9.2,-0.91725,8e-05,8.19919]
[1778170445187,35.35,79804.48,9.2,-0.91662,8e-05,8.24688]
[1778170448208,35.35,79798.24,9.2,-0.91712,8e-05,8.20912]
[1778170449215,35.35,79794.82,9.2,-0.91739,8e-05,8.18846]
[1778170452236,35.35,79799.62,9.2,-0.917,8e-05,8.21822]
[1778170453243,35.36,79805.0,9.2,-0.91656,8e-05,8.25116]
[1778170454251,35.36,79807.27,9.2,-0.91638,8e-05,8.26511]
[1778170455257,35.36,79809.64,9.2,-0.91619,8e-05,8.27966]
[1778170458278,35.36,79814.47,9.2,-0.91579,8e-05,8.30938]
[1778170460293,35.36,79815.88,9.2,-0.91568,8e-05,8.31803]
[1778170465327,35.36,79817.75,9.2,-0.91553,8e-05,8.3295]
[1778170466334,35.36,79820.1,9.2,-0.91533,8e-05,8.34389]
[1778170467341,35.36,79817.89,9.2,-0.91552,8e-05,8.3303]
[1778170468348,35.36,79816.23,9.2,-0.91565,8e-05,8.3201]
[1778170469355,35.36,79818.09,9.2,-0.9155,8e-05,8.3315]
[1778170474390,35.36,79817.06,9.2,-0.91563,8e-05,8.32]
[1778170478418,35.36,79814.17,9.2,-0.91587,8e-05,8.30229]
[1778170479425,35.36,79812.27,9.2,-0.91602,8e-05,8.29069]
[1778170481444,35.36,79814.44,9.2,-0.91584,8e-05,8.30404]
[1778170482450,35.36,79818.29,9.2,-0.91553,8e-05,8.32764]
[1778170487485,35.36,79820.57,9.2,-0.91534,8e-05,8.34156]
[1778170488047,35.36,79820.57,9.2,-0.91534,8e-05,8.34156]
[1778170488492,35.36,79822.79,9.2,-0.91516,8e-05,8.35515]
[1778170489499,35.36,79824.85,9.2,-0.91499,8e-05,8.36775]
[1778170493527,35.35,79826.65,9.2,-0.91485,8e-05,8.37852]
[1778170494592,35.35,79826.65,9.2,-0.91485,8e-05,8.37852]
[1778170494625,35.35,79825.74,9.2,-0.91493,8e-05,8.37285]
[1778170495541,35.35,79829.65,9.2,-0.91461,8e-05,8.39683]
[1778170497555,35.35,79827.42,9.2,-0.91479,8e-05,8.38289]
[1778170502590,35.35,79822.85,9.2,-0.91517,8e-05,8.3544]
[1778170503597,35.35,79821.36,9.2,-0.9153,8e-05,8.34521]
[1778170503820,35.35,79821.36,9.2,-0.9153,8e-05,8.34521]
[1778170504613,35.35,79810.07,9.2,-0.91621,8e-05,8.27604]
[1778170505620,35.35,79802.88,9.2,-0.91679,8e-05,8.23222]
[1778170506627,35.35,79796.74,9.2,-0.91728,8e-05,8.19498]
[1778170507634,35.35,79794.84,9.2,-0.91743,8e-05,8.18363]
[1778170509648,35.35,79791.42,9.2,-0.9177,8e-05,8.16328]
[1778170510655,35.36,79788.03,9.2,-0.91797,8e-05,8.14295]
[1778170511156,35.36,79788.03,9.2,-0.91797,8e-05,8.14295]
[1778170511256,35.36,79788.03,9.2,-0.91797,8e-05,8.14295]
[1778170511292,35.36,79788.03,9.2,-0.91797,8e-05,8.14295]
[1778170511469,35.36,79788.03,9.2,-0.91797,8e-05,8.14295]
[1778170511663,35.36,79771.61,9.2,-0.91927,8e-05,8.04353]
[1778170512187,35.36,79771.61,9.2,-0.91927,8e-05,8.04353]
[1778170512419,35.36,79771.61,9.2,-0.91927,8e-05,8.04353]
[1778170512670,35.36,79764.95,9.2,-0.9198,8e-05,8.00345]
[1778170513680,35.36,79762.53,9.2,-0.91998,8e-05,7.989]
[1778170514687,35.36,79758.38,9.2,-0.92031,8e-05,7.96419]
[1778170518418,35.35,79759.21,9.2,-0.92025,8e-05,7.96866]
[1778170518715,35.35,79750.85,9.2,-0.9209,8e-05,7.91823]
[1778170519427,35.35,79750.85,9.2,-0.9209,8e-05,7.91823]
[1778170519723,35.35,79741.93,9.2,-0.9216,8e-05,7.8647]
[1778170520729,35.35,79743.71,9.2,-0.92146,8e-05,7.87513]
[1778170521736,35.35,79746.44,9.2,-0.92125,8e-05,7.89123]
[1778170522743,35.35,79739.19,9.2,-0.92182,8e-05,7.84776]
[1778170523750,35.35,79735.57,9.2,-0.9221,8e-05,7.82605]
[1778170524768,35.35,79732.62,9.2,-0.92232,8e-05,7.80838]
[1778170525765,35.35,79726.84,9.2,-0.92277,8e-05,7.77398]
[1778170527779,35.35,79733.33,9.2,-0.92227,8e-05,7.81239]
[1778170528786,35.35,79729.35,9.2,-0.92258,8e-05,7.78864]
[1778170530800,35.35,79725.05,9.2,-0.92291,8e-05,7.763]
[1778170532623,35.35,79716.66,9.2,-0.92359,8e-05,7.7084]
[1778170532814,35.35,79715.38,9.2,-0.92369,8e-05,7.70085]
[1778170533822,35.35,79716.94,9.2,-0.92357,8e-05,7.71011]
[1778170538856,35.35,79718.75,9.2,-0.92343,8e-05,7.72099]
[1778170539864,35.35,79724.29,9.2,-0.92301,8e-05,7.75378]
[1778170541763,35.35,79735.25,9.2,-0.92217,8e-05,7.81888]
[1778170542464,35.35,79735.25,9.2,-0.92217,8e-05,7.81888]
[1778170542513,35.35,79741.36,9.2,-0.92169,8e-05,7.85594]
[1778170542884,35.35,79756.13,9.2,-0.92055,8e-05,7.94421]
[1778170544096,35.35,79760.52,9.2,-0.9202,8e-05,7.9711]
[1778170544898,35.35,79762.69,9.2,-0.92002,8e-05,7.98464]
[1778170547919,35.36,79759.9,9.2,-0.92022,8e-05,7.96933]
[1778170549445,35.36,79759.9,9.2,-0.92022,8e-05,7.96933]
[1778170549455,35.36,79757.87,9.2,-0.92036,8e-05,7.95819]
[1778170550137,35.36,79755.58,9.2,-0.92054,8e-05,7.94446]
[1778170551947,35.36,79757.26,9.2,-0.92041,8e-05,7.955]
[1778170555528,35.36,79751.01,9.2,-0.92088,8e-05,7.91808]
[1778170556369,35.36,79751.01,9.2,-0.92088,8e-05,7.91808]
[1778170556982,35.36,79753.98,9.2,-0.92065,8e-05,7.93603]
[1778170558996,35.36,79751.66,9.2,-0.92083,8e-05,7.9224]
[1778170560391,35.36,79749.42,9.2,-0.921,8e-05,7.90931]
[1778170561519,35.36,79751.81,9.2,-0.92081,8e-05,7.92377]
[1778170563026,35.36,79744.39,9.2,-0.92138,8e-05,7.87958]
[1778170564033,35.36,79738.15,9.2,-0.92186,8e-05,7.84254]
[1778170565040,35.37,79741.83,9.2,-0.92158,8e-05,7.86467]
[1778170568061,35.37,79744.23,9.2,-0.92138,8e-05,7.87967]
[1778170569068,35.37,79740.67,9.2,-0.92165,8e-05,7.85865]
[1778170569981,35.37,79740.67,9.2,-0.92165,8e-05,7.85865]
[1778170570462,35.37,79740.67,9.2,-0.92165,8e-05,7.85865]
[1778170570519,35.37,79735.87,9.2,-0.92202,8e-05,7.83048]
[1778170571082,35.37,79731.02,9.2,-0.92239,8e-05,7.80166]
[1778170572090,35.37,79725.83,9.2,-0.92279,8e-05,7.7709]
[1778170573096,35.37,79723.71,9.2,-0.92295,8e-05,7.75842]
[1778170574103,35.37,79725.97,9.2,-0.92278,8e-05,7.77167]
[1778170575110,35.37,79723.7,9.2,-0.92295,8e-05,7.75812]
[1778170577124,35.37,79726.44,9.2,-0.92274,8e-05,7.77412]
[1778170579138,35.37,79724.21,9.2,-0.92292,8e-05,7.76069]
[1778170581159,35.37,79723.95,9.2,-0.92294,8e-05,7.75927]
[1778170581361,35.37,79723.95,9.2,-0.92294,8e-05,7.75927]
[1778170581402,35.37,79726.94,9.2,-0.9227,8e-05,7.77727]
[1778170582160,35.37,79733.44,9.2,-0.92221,8e-05,7.81585]
[1778170582834,35.37,79733.44,9.2,-0.92221,8e-05,7.81585]
[1778170583167,35.37,79731.39,9.2,-0.92236,8e-05,7.80379]
[1778170584174,35.37,79729.11,9.2,-0.92254,8e-05,7.79007]
[1778170585181,35.37,79725.04,9.2,-0.92285,8e-05,7.76577]
[1778170586188,35.37,79723.2,9.2,-0.92299,8e-05,7.75473]
[1778170587195,35.37,79725.02,9.2,-0.92286,8e-05,7.76539]
[1778170588205,35.37,79722.79,9.2,-0.92303,8e-05,7.75209]
[1778170590581,35.37,79722.27,9.2,-0.92307,8e-05,7.7489]
[1778170590618,35.37,79729.62,9.2,-0.92251,8e-05,7.79236]
[1778170591577,35.37,79729.62,9.2,-0.92251,8e-05,7.79236]
[1778170591661,35.37,79732.91,9.2,-0.9223,8e-05,7.80691]
[1778170592247,35.37,79725.8,9.2,-0.92284,8e-05,7.76473]
[1778170594256,35.37,79722.75,9.2,-0.92307,8e-05,7.74701]
[1778170596270,35.37,79721.13,9.2,-0.92319,8e-05,7.73777]
[1778170598284,35.37,79719.56,9.2,-0.92331,8e-05,7.72836]
[1778170599752,35.37,79719.56,9.2,-0.92331,8e-05,7.72836]
[1778170600067,35.37,79719.65,9.2,-0.92331,8e-05,7.72884]
[1778170600674,35.37,79715.48,9.2,-0.92362,8e-05,7.70417]
[1778170601305,35.37,79705.65,9.2,-0.92436,8e-05,7.64628]
[1778170602312,35.37,79705.23,9.2,-0.92439,8e-05,7.64389]
[1778170604326,35.37,79707.19,9.2,-0.92424,8e-05,7.65557]
[1778170605333,35.37,79710.41,9.2,-0.924,8e-05,7.67452]
[1778170606340,35.37,79712.27,9.2,-0.92386,8e-05,7.68556]
[1778170608354,35.37,79710.73,9.2,-0.92398,8e-05,7.67652]
[1778170609981,35.37,79711.04,9.2,-0.92395,8e-05,7.67837]
[1778170610443,35.37,79718.8,9.2,-0.92337,8e-05,7.72416]
[1778170611748,35.37,79733.38,9.2,-0.92225,8e-05,7.81073]
[1778170612387,35.37,79740.87,9.2,-0.92168,8e-05,7.85535]
[1778170613391,35.37,79743.8,9.2,-0.92144,8e-05,7.87322]
[1778170615405,35.37,79735.02,9.2,-0.92212,8e-05,7.82104]
[1778170616412,35.37,79731.61,9.2,-0.92238,8e-05,7.80059]
[1778170618427,35.37,79735.15,9.2,-0.92212,8e-05,7.82127]
[1778170619434,35.37,79738.65,9.2,-0.92184,8e-05,7.84237]
[1778170620443,35.37,79735.83,9.2,-0.92206,8e-05,7.82536]
[1778170621634,35.37,79730.16,9.2,-0.9225,8e-05,7.79148]
[1778170622633,35.37,79717.8,9.2,-0.92344,8e-05,7.71816]
[1778170623469,35.37,79715.36,9.2,-0.92363,8e-05,7.70372]
[1778170626490,35.37,79714.19,9.2,-0.92372,8e-05,7.69677]
[1778170629768,35.37,79719.29,9.2,-0.92333,8e-05,7.72683]
[1778170630518,35.37,79714.88,9.2,-0.92367,8e-05,7.70074]
[1778170631525,35.37,79716.1,9.2,-0.92357,8e-05,7.70792]
[1778170632532,35.37,79718.16,9.2,-0.92342,8e-05,7.72005]
[1778170633542,35.37,79727.93,9.2,-0.92268,8e-05,7.77781]
[1778170634548,35.37,79731.96,9.2,-0.92237,8e-05,7.80183]
[1778170635556,35.37,79721.7,9.2,-0.92315,8e-05,7.74086]
[1778170636563,35.37,79721.27,9.2,-0.92319,8e-05,7.73823]
[1778170637570,35.37,79723.0,9.2,-0.92305,8e-05,7.74838]
[1778170638577,35.37,79725.44,9.2,-0.92287,8e-05,7.76273]
[1778170639584,35.37,79729.51,9.2,-0.92256,8e-05,7.78674]
[1778170640591,35.37,79732.02,9.2,-0.92237,8e-05,7.80149]
[1778170642605,35.37,79743.39,9.2,-0.9215,8e-05,7.86906]
[1778170643612,35.37,79743.68,9.2,-0.92148,8e-05,7.87076]
[1778170644619,35.37,79742.27,9.2,-0.92159,8e-05,7.86232]
[1778170645627,35.36,79733.52,9.2,-0.92226,8e-05,7.80999]
[1778170646633,35.36,79726.87,9.2,-0.92277,8e-05,7.77035]
[1778170647640,35.36,79724.15,9.2,-0.92298,8e-05,7.75411]
[1778170648867,35.36,79726.43,9.2,-0.92281,8e-05,7.76751]
[1778170649654,35.36,79729.69,9.2,-0.92256,8e-05,7.78671]
[1778170651668,35.36,79731.32,9.2,-0.92249,8e-05,7.79109]
[1778170652675,35.36,79732.94,9.2,-0.92236,8e-05,7.80055]
[1778170655696,35.36,79736.26,9.2,-0.92211,8e-05,7.82048]
[1778170656706,35.36,79742.9,9.2,-0.92159,8e-05,7.86006]
[1778170657712,35.36,79736.61,9.2,-0.92208,8e-05,7.8226]
[1778170660733,35.36,79732.46,9.2,-0.9224,8e-05,7.79807]
[1778170663754,35.36,79740.98,9.2,-0.92174,8e-05,7.84898]
[1778170664761,35.36,79742.5,9.2,-0.92162,8e-05,7.85804]
[1778170665768,35.36,79749.73,9.2,-0.92106,8e-05,7.90118]
[1778170666775,35.36,79751.04,9.2,-0.92096,8e-05,7.90917]
[1778170667520,35.36,79751.04,9.2,-0.92096,8e-05,7.90917]
[1778170667681,35.36,79751.04,9.2,-0.92096,8e-05,7.90917]
[1778170667782,35.36,79756.38,9.2,-0.92054,8e-05,7.94128]
[1778170668002,35.36,79756.38,9.2,-0.92054,8e-05,7.94128]
[1778170668271,35.36,79756.38,9.2,-0.92054,8e-05,7.94128]
[1778170668449,35.36,79756.38,9.2,-0.92054,8e-05,7.94128]
[1778170668619,35.36,79756.38,9.2,-0.92054,8e-05,7.94128]
[1778170668789,35.36,79770.87,9.2,-0.91941,8e-05,8.02844]
[1778170669796,35.37,79780.94,9.2,-0.9186,8e-05,8.08958]
[1778170670803,35.37,79782.97,9.2,-0.91844,8e-05,8.10214]
[1778170672817,35.37,79785.96,9.2,-0.9182,8e-05,8.12075]
[1778170673826,35.37,79789.23,9.2,-0.91793,8e-05,8.1408]
[1778170678861,35.37,79790.89,9.2,-0.9178,8e-05,8.15105]
[1778170681882,35.37,79784.68,9.2,-0.9183,8e-05,8.11275]
[1778170682889,35.37,79779.65,9.2,-0.9187,8e-05,8.08217]
[1778170684903,35.37,79782.41,9.2,-0.91849,8e-05,8.09863]
[1778170686917,35.37,79785.29,9.2,-0.91826,8e-05,8.11554]
[1778170688931,35.36,79783.88,9.2,-0.91839,8e-05,8.10621]
[1778170689938,35.36,79778.88,9.2,-0.91879,8e-05,8.0756]
[1778170691820,35.36,79775.78,9.2,-0.91904,8e-05,8.05624]
[1778170691952,35.36,79777.35,9.2,-0.91892,8e-05,8.06572]
[1778170692959,35.36,79780.3,9.2,-0.91869,8e-05,8.08322]
[1778170695470,35.36,79778.86,9.2,-0.91882,8e-05,8.0735]
[1778170697562,35.36,79779.49,9.2,-0.91877,8e-05,8.07731]
[1778170697667,35.36,79781.12,9.2,-0.91865,8e-05,8.08649]
[1778170697996,35.36,79768.4,9.2,-0.91965,8e-05,8.00976]
[1778170699003,35.36,79763.82,9.2,-0.92002,8e-05,7.98175]
[1778170700012,35.36,79767.32,9.2,-0.91974,8e-05,8.00262]
[1778170701018,35.35,79765.17,9.2,-0.91991,8e-05,7.98948]
[1778170704028,35.35,79764.65,9.2,-0.91996,8e-05,7.98575]
[1778170705047,35.35,79760.55,9.2,-0.92029,8e-05,7.96055]
[1778170705974,35.35,79760.55,9.2,-0.92029,8e-05,7.96055]
[1778170706056,35.35,79760.55,9.2,-0.92029,8e-05,7.96055]
[1778170706322,35.35,79760.55,9.2,-0.92029,8e-05,7.96055]
[1778170706331,35.35,79753.7,9.2,-0.92083,8e-05,7.91913]
[1778170706996,35.35,79753.7,9.2,-0.92083,8e-05,7.91913]
[1778170707061,35.35,79742.79,9.2,-0.92168,8e-05,7.85366]
[1778170708423,35.35,79744.17,9.2,-0.92158,8e-05,7.86145]
[1778170709075,35.35,79746.0,9.2,-0.92144,8e-05,7.87237]
[1778170711089,35.35,79748.5,9.2,-0.92129,8e-05,7.88179]
[1778170712252,35.35,79749.92,9.2,-0.92119,8e-05,7.89002]
[1778170716124,35.35,79751.23,9.2,-0.92109,8e-05,7.89776]
[1778170717131,35.35,79746.34,9.2,-0.92147,8e-05,7.86852]
[1778170718138,35.35,79743.8,9.2,-0.92167,8e-05,7.85314]
[1778170720155,35.35,79740.76,9.2,-0.9219,8e-05,7.83462]
[1778170721159,35.35,79735.47,9.2,-0.92231,8e-05,7.80297]
[1778170723173,35.35,79734.11,9.2,-0.92242,8e-05,7.79462]
[1778170726194,35.34,79732.69,9.2,-0.92254,8e-05,7.78581]
[1778170731231,35.34,79731.73,9.2,-0.92262,8e-05,7.7795]
[1778170736269,35.34,79732.92,9.2,-0.92253,8e-05,7.78594]
[1778170737284,35.34,79731.66,9.2,-0.92263,8e-05,7.77833]
[1778170738291,35.34,79727.25,9.2,-0.92297,8e-05,7.75205]
[1778170739298,35.34,79725.8,9.2,-0.92308,8e-05,7.74334]
[1778170741312,35.34,79718.22,9.2,-0.92366,8e-05,7.69839]
[1778170744333,35.34,79711.38,9.2,-0.92418,8e-05,7.65802]
[1778170745342,35.34,79707.84,9.2,-0.92444,8e-05,7.6372]
[1778170747356,35.34,79707.55,9.2,-0.92446,8e-05,7.63566]
[1778170750746,35.34,79708.76,9.2,-0.92437,8e-05,7.64318]
[1778170756208,35.34,79709.3,9.2,-0.92432,8e-05,7.64678]
[1778170757658,35.34,79708.4,9.2,-0.92439,8e-05,7.64149]
[1778170760889,35.34,79708.84,9.2,-0.92435,8e-05,7.64441]
[1778170760898,35.34,79715.21,9.2,-0.92387,8e-05,7.682]
[1778170761852,35.34,79719.29,9.2,-0.92356,8e-05,7.70609]
[1778170764475,35.34,79723.1,9.2,-0.92327,8e-05,7.72855]
[1778170766490,35.34,79726.93,9.2,-0.92298,8e-05,7.7511]
[1778170767497,35.34,79729.06,9.2,-0.92282,8e-05,7.76363]
[1778170770518,35.34,79733.54,9.2,-0.92248,8e-05,7.78986]
[1778170773539,35.34,79734.71,9.2,-0.92244,8e-05,7.79132]
[1778170774546,35.34,79731.12,9.2,-0.92272,8e-05,7.76984]
[1778170775553,35.34,79728.29,9.2,-0.92294,8e-05,7.75293]
[1778170777622,35.34,79724.79,9.2,-0.92321,8e-05,7.73199]
[1778170778574,35.34,79722.59,9.2,-0.92338,8e-05,7.7189]
[1778170780588,35.34,79728.46,9.2,-0.92293,8e-05,7.75351]
[1778170782602,35.34,79729.9,9.2,-0.92282,8e-05,7.76182]
[1778170783609,35.34,79733.87,9.2,-0.92252,8e-05,7.78525]
[1778170784616,35.34,79731.1,9.2,-0.92274,8e-05,7.76866]
[1778170787637,35.34,79728.0,9.2,-0.92298,8e-05,7.74989]
[1778170791670,35.34,79730.97,9.2,-0.92276,8e-05,7.76703]
[1778170794691,35.34,79729.54,9.2,-0.92287,8e-05,7.75813]
[1778170798724,35.33,79730.95,9.2,-0.92277,8e-05,7.76597]
[1778170799729,35.33,79735.97,9.2,-0.92239,8e-05,7.79562]
[1778170800736,35.33,79738.89,9.2,-0.92217,8e-05,7.81279]
[1778170801744,35.33,79737.27,9.2,-0.92229,8e-05,7.80295]
[1778170802750,35.33,79741.14,9.2,-0.922,8e-05,7.82577]
[1778170803757,35.33,79743.06,9.2,-0.92185,8e-05,7.83745]
[1778170804764,35.33,79741.48,9.2,-0.92197,8e-05,7.82827]
[1778170805771,35.33,79735.75,9.2,-0.92241,8e-05,7.79395]
[1778170806778,35.33,79737.22,9.2,-0.9223,8e-05,7.8025]
[1778170807891,35.33,79737.22,9.2,-0.9223,8e-05,7.8025]
[1778170807951,35.33,79744.38,9.2,-0.92175,8e-05,7.84492]
[1778170808870,35.33,79759.47,9.2,-0.92058,8e-05,7.93514]
[1778170809802,35.33,79757.93,9.2,-0.9207,8e-05,7.9262]
[1778170811819,35.33,79768.65,9.2,-0.91986,8e-05,7.99026]
[1778170813833,35.33,79767.32,9.2,-0.91997,8e-05,7.98226]
[1778170815847,35.33,79774.73,9.2,-0.91939,8e-05,8.02643]
[1778170816854,35.33,79779.19,9.2,-0.91905,8e-05,8.05282]
[1778170817612,35.33,79779.19,9.2,-0.91905,8e-05,8.05282]
[1778170817861,35.33,79784.65,9.2,-0.91861,8e-05,8.08583]
[1778170818868,35.33,79784.97,9.2,-0.9186,8e-05,8.0873]
[1778170820882,35.33,79788.19,9.2,-0.91834,8e-05,8.10653]
[1778170823120,35.33,79787.07,9.2,-0.91844,8e-05,8.09943]
[1778170823903,35.33,79793.19,9.2,-0.91795,8e-05,8.13639]
[1778170828938,35.33,79803.08,9.2,-0.91717,8e-05,8.19565]
[1778170829945,35.33,79807.14,9.2,-0.91684,8e-05,8.22052]
[1778170831959,35.33,79808.73,9.2,-0.91676,8e-05,8.22526]
[1778170832970,35.33,79817.63,9.2,-0.91603,8e-05,8.27967]
[1778170833977,35.33,79818.48,9.2,-0.91596,8e-05,8.28492]
[1778170834984,35.33,79816.67,9.2,-0.91611,8e-05,8.27381]
[1778170836998,35.33,79815.11,9.2,-0.91624,8e-05,8.26427]
[1778170839012,35.33,79809.26,9.2,-0.91671,8e-05,8.22855]
[1778170840020,35.33,79807.58,9.2,-0.91685,8e-05,8.21837]
[1778170841026,35.33,79809.35,9.2,-0.9167,8e-05,8.22926]
[1778170842033,35.33,79812.62,9.2,-0.91644,8e-05,8.24931]
[1778170847068,35.33,79811.69,9.2,-0.91651,8e-05,8.24388]
[1778170848075,35.33,79807.97,9.2,-0.91681,8e-05,8.22122]
[1778170849083,35.33,79804.13,9.2,-0.91712,8e-05,8.1975]
[1778170851097,35.33,79800.94,9.2,-0.91739,8e-05,8.17754]
[1778170852104,35.33,79798.91,9.2,-0.91755,8e-05,8.16494]
[1778170854118,35.32,79796.13,9.2,-0.91778,8e-05,8.14759]
[1778170856132,35.32,79802.21,9.2,-0.91731,8e-05,8.18369]
[1778170857139,35.32,79808.04,9.2,-0.91684,8e-05,8.21897]
[1778170858147,35.32,79817.23,9.2,-0.91609,8e-05,8.27523]
[1778170859153,35.32,79817.44,9.2,-0.91608,8e-05,8.27653]
[1778170860160,35.32,79819.66,9.2,-0.9159,8e-05,8.29014]
[1778170861574,35.32,79819.66,9.2,-0.9159,8e-05,8.29014]
[1778170861973,35.32,79819.66,9.2,-0.9159,8e-05,8.29014]
[1778170862434,35.32,79820.35,9.2,-0.91584,8e-05,8.29436]
[1778170863147,35.32,79820.35,9.2,-0.91584,8e-05,8.29436]
[1778170862475,35.32,79832.21,9.2,-0.91487,8e-05,8.36719]
[1778170863465,35.32,79832.21,9.2,-0.91487,8e-05,8.36719]
[1778170863645,35.32,79851.6,9.2,-0.91327,8e-05,8.48688]
[1778170864827,35.32,79860.18,9.2,-0.91256,8e-05,8.5394]
[1778170866292,35.32,79857.51,9.2,-0.91279,8e-05,8.52243]
[1778170868877,35.32,79855.19,9.2,-0.913,8e-05,8.50694]
[1778170870025,35.32,79850.5,9.2,-0.91339,8e-05,8.47758]
[1778170871052,35.32,79844.45,9.2,-0.9139,8e-05,8.43992]
[1778170872024,35.32,79831.27,9.2,-0.91499,8e-05,8.35855]
[1778170872251,35.32,79823.58,9.2,-0.91562,8e-05,8.31131]
[1778170874760,35.32,79824.14,9.2,-0.91557,8e-05,8.3147]
[1778170875272,35.32,79826.53,9.2,-0.91538,8e-05,8.32928]
[1778170876279,35.32,79829.36,9.2,-0.91515,8e-05,8.3466]
[1778170878910,35.32,79829.76,9.2,-0.91511,8e-05,8.34896]
[1778170879008,35.31,79826.82,9.2,-0.91536,8e-05,8.33071]
[1778170879182,35.31,79826.82,9.2,-0.91536,8e-05,8.33071]
[1778170879527,35.31,79818.1,9.2,-0.91607,8e-05,8.27724]
[1778170880221,35.31,79818.1,9.2,-0.91607,8e-05,8.27724]
[1778170881126,35.31,79815.18,9.2,-0.91631,8e-05,8.25901]
[1778170881314,35.31,79807.15,9.2,-0.91696,8e-05,8.20996]
[1778170882321,35.31,79802.95,9.2,-0.9173,8e-05,8.18407]
[1778170884993,35.31,79804.49,9.2,-0.91719,8e-05,8.1927]
[1778170885347,35.31,79806.4,9.2,-0.91703,8e-05,8.20434]
[1778170888069,35.31,79795.24,9.2,-0.91794,8e-05,8.13571]
[1778170888368,35.31,79791.32,9.2,-0.91825,8e-05,8.11192]
[1778170893403,35.31,79790.61,9.2,-0.91838,8e-05,8.10089]
[1778170894410,35.31,79794.83,9.2,-0.91805,8e-05,8.12588]
[1778170896424,35.3,79797.62,9.2,-0.91783,8e-05,8.14221]
[1778170898466,35.3,79800.22,9.2,-0.91762,8e-05,8.15803]
[1778170899447,35.3,79802.1,9.2,-0.91747,8e-05,8.16945]
[1778170900457,35.3,79806.09,9.2,-0.91715,8e-05,8.19373]
[1778170904485,35.3,79807.9,9.2,-0.91701,8e-05,8.2045]
[1778170905715,35.3,79814.69,9.2,-0.91646,8e-05,8.24609]
[1778170906499,35.3,79818.44,9.2,-0.91615,8e-05,8.2691]
[1778170907506,35.3,79826.06,9.2,-0.91553,8e-05,8.31584]
[1778170908727,35.3,79829.91,9.2,-0.91522,8e-05,8.33944]
[1778170909520,35.3,79831.8,9.2,-0.91507,8e-05,8.35098]
[1778170910527,35.3,79828.09,9.2,-0.91537,8e-05,8.32807]
[1778170912541,35.3,79825.51,9.2,-0.91558,8e-05,8.3121]
[1778170913548,35.3,79821.03,9.2,-0.91595,8e-05,8.28458]
[1778170917576,35.3,79819.01,9.2,-0.91611,8e-05,8.27221]
[1778170920597,35.3,79821.55,9.2,-0.91591,8e-05,8.28783]
[1778170921604,35.3,79825.72,9.2,-0.91557,8e-05,8.3134]
[1778170923619,35.3,79831.08,9.2,-0.91513,8e-05,8.34624]
[1778170924625,35.3,79832.57,9.2,-0.91501,8e-05,8.35532]
[1778170926639,35.3,79834.22,9.2,-0.91488,8e-05,8.36525]
[1778170927394,35.3,79834.22,9.2,-0.91488,8e-05,8.36525]
[1778170927606,35.3,79834.22,9.2,-0.91488,8e-05,8.36525]
[1778170928653,35.3,79837.48,9.2,-0.91461,8e-05,8.38509]
[1778170929824,35.3,79845.21,9.2,-0.91397,8e-05,8.43267]
[1778170931156,35.3,79856.17,9.2,-0.91307,8e-05,8.50017]
[1778170933015,35.3,79853.39,9.2,-0.91331,8e-05,8.48231]
[1778170934351,35.3,79854.15,9.2,-0.91324,8e-05,8.48702]
[1778170935062,35.3,79858.56,9.2,-0.91288,8e-05,8.5138]
[1778170935313,35.3,79858.56,9.2,-0.91288,8e-05,8.5138]
[1778170935702,35.3,79857.09,9.2,-0.91301,8e-05,8.50468]
[1778170937716,35.3,79850.99,9.2,-0.91352,8e-05,8.46623]
[1778170938723,35.3,79849.55,9.2,-0.91365,8e-05,8.45701]
[1778170939730,35.29,79851.01,9.2,-0.91353,8e-05,8.46579]
[1778170941123,35.29,79844.68,9.2,-0.91406,8e-05,8.42615]
[1778170941744,35.29,79841.69,9.2,-0.91431,8e-05,8.40769]
[1778170943758,35.29,79842.73,9.2,-0.91423,8e-05,8.41375]
[1778170944765,35.29,79844.29,9.2,-0.9141,8e-05,8.42323]
[1778170947786,35.29,79854.63,9.2,-0.91325,8e-05,8.48671]
[1778170948794,35.29,79860.25,9.2,-0.91278,8e-05,8.52142]
[1778170949800,35.29,79861.28,9.2,-0.9127,8e-05,8.52755]
[1778170950807,35.29,79864.44,9.2,-0.91244,8e-05,8.54688]
[1778170951814,35.29,79862.72,9.2,-0.91263,8e-05,8.5307]
[1778170953770,35.29,79862.82,9.2,-0.91263,8e-05,8.53096]
[1778170954074,35.29,79862.82,9.2,-0.91263,8e-05,8.53096]
[1778170954173,35.29,79865.93,9.2,-0.91238,8e-05,8.54962]
[1778170954838,35.29,79873.09,9.2,-0.91178,8e-05,8.59423]
[1778170955844,35.29,79865.05,9.2,-0.91246,8e-05,8.54378]
[1778170956851,35.29,79867.61,9.2,-0.91225,8e-05,8.55927]
[1778170957858,35.28,79866.28,9.2,-0.91237,8e-05,8.55023]
[1778170959130,35.28,79868.95,9.2,-0.91215,8e-05,8.56648]
[1778170960879,35.28,79871.78,9.2,-0.91192,8e-05,8.5837]
[1778170961887,35.28,79869.16,9.2,-0.91215,8e-05,8.56697]
[1778170963902,35.28,79872.73,9.2,-0.91186,8e-05,8.58797]
[1778170964909,35.28,79870.74,9.2,-0.91204,8e-05,8.57513]
[1778170967930,35.27,79867.19,9.2,-0.91235,8e-05,8.55176]
[1778170969944,35.27,79868.47,9.2,-0.91225,8e-05,8.55894]
[1778170970679,35.27,79868.47,9.2,-0.91225,8e-05,8.55894]
[1778170970951,35.27,79878.17,9.2,-0.91144,8e-05,8.61905]
[1778170971958,35.27,79879.91,9.2,-0.9113,8e-05,8.62943]
[1778170973974,35.27,79882.02,9.2,-0.91114,8e-05,8.64161]
[1778170974979,35.27,79886.36,9.2,-0.91077,9e-05,8.66826]
[1778170978000,35.26,79887.64,9.2,-0.91069,9e-05,8.67462]
[1778170981021,35.26,79885.39,9.2,-0.9109,9e-05,8.65884]
[1778170983035,35.26,79887.92,9.2,-0.9107,9e-05,8.67362]
[1778170985049,35.25,79890.27,9.2,-0.91052,9e-05,8.68724]
[1778170986056,35.25,79893.76,9.2,-0.91023,9e-05,8.70858]
[1778170987063,35.25,79895.98,9.2,-0.91004,9e-05,8.72193]
[1778170988070,35.25,79900.86,9.2,-0.90963,9e-05,8.752]
[1778170992098,35.25,79902.85,9.2,-0.9095,9e-05,8.7619]
[1778170994112,35.24,79906.67,9.2,-0.90919,9e-05,8.78465]
[1778170995119,35.24,79910.71,9.2,-0.90885,9e-05,8.80945]
[1778170996126,35.24,79913.78,9.2,-0.90859,9e-05,8.82811]
[1778170999151,35.23,79911.13,9.2,-0.90886,9e-05,8.80908]
[1778171000158,35.23,79907.51,9.2,-0.90918,9e-05,8.78549]
[1778171005193,35.22,79905.74,9.2,-0.90938,9e-05,8.77086]
[1778171009225,35.22,79901.99,9.2,-0.90974,9e-05,8.74454]
[1778171010232,35.22,79882.0,9.2,-0.91146,8e-05,8.61843]
[1778171011239,35.22,79872.43,9.2,-0.91232,8e-05,8.55304]
[1778171012246,35.22,79870.92,9.2,-0.91245,8e-05,8.54328]
[1778171013253,35.21,79872.89,9.2,-0.91229,8e-05,8.55523]
[1778171014260,35.21,79871.49,9.2,-0.91241,8e-05,8.54614]
[1778171018288,35.21,79873.69,9.2,-0.91224,8e-05,8.55849]
[1778171019295,35.21,79875.81,9.2,-0.91207,8e-05,8.57135]
[1778171020302,35.21,79879.82,9.2,-0.91174,8e-05,8.59601]
[1778171021309,35.21,79882.47,9.2,-0.91152,8e-05,8.61216]
[1778171022316,35.21,79880.42,9.2,-0.9117,8e-05,8.59889]
[1778171024330,35.21,79878.45,9.2,-0.91188,8e-05,8.58572]
[1778171027351,35.2,79876.85,9.2,-0.91203,8e-05,8.5745]
[1778171032386,35.2,79878.64,9.2,-0.9119,8e-05,8.58373]
[1778171035407,35.2,79880.56,9.2,-0.91176,8e-05,8.5945]
[1778171036414,35.2,79889.13,9.2,-0.91104,9e-05,8.64774]
[1778171037421,35.19,79895.49,9.2,-0.9105,9e-05,8.68717]
[1778171038428,35.19,79899.38,9.2,-0.91018,9e-05,8.71107]
[1778171039435,35.19,79903.65,9.2,-0.90982,9e-05,8.73736]
[1778171040442,35.19,79905.87,9.2,-0.90963,9e-05,8.75072]
[1778171041449,35.19,79908.82,9.2,-0.90939,9e-05,8.76868]
[1778171045829,35.18,79899.81,9.2,-0.9102,9e-05,8.70924]
[1778171046640,35.18,79885.82,9.2,-0.9114,8e-05,8.62083]
[1778171047496,35.18,79879.67,9.2,-0.91193,8e-05,8.5819]
[1778171049510,35.18,79878.19,9.2,-0.91207,8e-05,8.57189]
[1778171052539,35.18,79876.96,9.2,-0.91219,8e-05,8.5631]
[1778171053539,35.18,79872.2,9.2,-0.91259,8e-05,8.53303]
[1778171054546,35.17,79865.09,9.2,-0.91319,8e-05,8.48843]
[1778171059171,35.17,79864.37,9.2,-0.91326,8e-05,8.48319]
[1778171059936,35.17,79864.52,9.2,-0.91326,8e-05,8.48362]
[1778171060038,35.17,79862.26,9.2,-0.91345,8e-05,8.46933]
[1778171060588,35.17,79854.93,9.2,-0.91406,8e-05,8.42383]
[1778171063609,35.17,79857.5,9.2,-0.91385,8e-05,8.43929]
[1778171066630,35.17,79859.81,9.2,-0.91367,8e-05,8.45311]
[1778171067637,35.17,79858.25,9.2,-0.9138,8e-05,8.44323]
[1778171070352,35.17,79857.51,9.2,-0.91387,8e-05,8.43827]
[1778171071667,35.17,79854.67,9.2,-0.91415,8e-05,8.41518]
[1778171073681,35.17,79853.37,9.2,-0.91427,8e-05,8.40683]
[1778171074688,35.17,79850.79,9.2,-0.91448,8e-05,8.39072]
[1778171077712,35.17,79847.92,9.2,-0.91472,8e-05,8.37265]
[1778171079726,35.17,79849.37,9.2,-0.9146,8e-05,8.38147]
[1778171080421,35.17,79849.37,9.2,-0.9146,8e-05,8.38147]
[1778171080733,35.17,79852.99,9.2,-0.91431,8e-05,8.40379]
[1778171081740,35.17,79856.2,9.2,-0.91404,8e-05,8.42357]
[1778171082747,35.16,79861.64,9.2,-0.91359,8e-05,8.45719]
[1778171087782,35.16,79860.45,9.2,-0.9137,8e-05,8.44884]
[1778171089796,35.16,79863.32,9.2,-0.91347,8e-05,8.46631]
[1778171091810,35.16,79870.16,9.2,-0.9129,8e-05,8.50847]
[1778171092621,35.16,79870.16,9.2,-0.9129,8e-05,8.50847]
[1778171093108,35.16,79870.16,9.2,-0.9129,8e-05,8.50847]
[1778171093168,35.16,79881.2,9.2,-0.91198,8e-05,8.57675]
[1778171093824,35.16,79894.09,9.2,-0.91088,9e-05,8.65754]
[1778171094831,35.16,79895.93,9.2,-0.91073,9e-05,8.66861]
[1778171097852,35.16,79893.17,9.2,-0.91099,9e-05,8.64979]
[1778171098412,35.16,79893.17,9.2,-0.91099,9e-05,8.64979]
[1778171099693,35.15,79893.27,9.2,-0.91099,9e-05,8.64992]
[1778171102889,35.15,79895.54,9.2,-0.91082,9e-05,8.6623]
[1778171106917,35.15,79899.35,9.2,-0.91052,9e-05,8.68434]
[1778171108931,35.14,79896.72,9.2,-0.91076,9e-05,8.66679]
[1778171110945,35.14,79900.78,9.2,-0.91043,9e-05,8.69134]
[1778171116987,35.13,79901.02,9.2,-0.91045,9e-05,8.68977]
[1778171120008,35.13,79902.72,9.2,-0.91032,9e-05,8.69892]
[1778171123030,35.13,79905.37,9.2,-0.91012,9e-05,8.71352]
[1778171126050,35.12,79907.93,9.2,-0.90993,9e-05,8.72804]
[1778171127057,35.12,79911.16,9.2,-0.90966,9e-05,8.74787]
[1778171128064,35.12,79905.29,9.2,-0.91017,9e-05,8.71024]
[1778171129382,35.12,79905.29,9.2,-0.91017,9e-05,8.71024]
[1778171129071,35.12,79901.63,9.2,-0.91049,9e-05,8.68665]
[1778171134106,35.11,79901.82,9.2,-0.91056,9e-05,8.68018]
[1778171135396,35.11,79901.82,9.2,-0.91056,9e-05,8.68018]
[1778171138134,35.11,79900.24,9.2,-0.91072,9e-05,8.66823]
[1778171140148,35.11,79907.43,9.2,-0.91012,9e-05,8.71256]
[1778171141315,35.11,79907.43,9.2,-0.91012,9e-05,8.71256]
[1778171141400,35.11,79907.64,9.2,-0.91011,9e-05,8.71333]
[1778171142162,35.1,79914.03,9.2,-0.90956,9e-05,8.75313]
[1778171143169,35.1,79916.99,9.2,-0.90931,9e-05,8.77124]
[1778171145183,35.1,79918.43,9.2,-0.90921,9e-05,8.77905]
[1778171150347,35.09,79919.23,9.2,-0.90918,9e-05,8.78145]
[1778171150515,35.09,79919.23,9.2,-0.90918,9e-05,8.78145]
[1778171150520,35.09,79919.56,9.2,-0.90916,9e-05,8.78287]
[1778171151243,35.09,79919.56,9.2,-0.90916,9e-05,8.78287]
[1778171151348,35.09,79919.56,9.2,-0.90916,9e-05,8.78287]
[1778171151448,35.09,79927.85,9.2,-0.90844,9e-05,8.83476]
[1778171152233,35.09,79930.81,9.2,-0.9082,9e-05,8.8528]
[1778171153240,35.09,79933.86,9.2,-0.90794,9e-05,8.87141]
[1778171154247,35.09,79937.4,9.2,-0.90764,9e-05,8.89313]
[1778171155254,35.08,79939.69,9.2,-0.90745,9e-05,8.90688]
[1778171156261,35.08,79941.1,9.2,-0.90733,9e-05,8.91538]
[1778171159282,35.08,79943.28,9.2,-0.90716,9e-05,8.92778]
[1778171160295,35.08,79945.39,9.2,-0.90699,9e-05,8.94073]
[1778171161298,35.08,79951.05,9.2,-0.90649,9e-05,8.97636]
[1778171163312,35.08,79953.68,9.2,-0.90628,9e-05,8.992]
[1778171168350,35.07,79951.65,9.2,-0.9065,9e-05,8.97554]
[1778171171371,35.06,79948.44,9.2,-0.90683,9e-05,8.95211]
[1778171174392,35.06,79951.44,9.2,-0.9066,9e-05,8.96849]
[1778171176406,35.05,79944.14,9.2,-0.90728,9e-05,8.9199]
[1778171177413,35.05,79941.72,9.2,-0.9075,9e-05,8.90356]
[1778171182448,35.04,79947.58,9.2,-0.90705,9e-05,8.93662]
[1778171183456,35.04,79944.92,9.2,-0.90729,9e-05,8.91871]
[1778171185470,35.03,79947.5,9.2,-0.90709,9e-05,8.93378]
[1778171186477,35.03,79949.49,9.2,-0.90692,9e-05,8.94596]
[1778171187409,35.03,79949.49,9.2,-0.90692,9e-05,8.94596]
[1778171187500,35.03,79955.14,9.2,-0.90642,9e-05,8.98157]
[1778171188522,35.03,79973.02,9.2,-0.90484,9e-05,9.09581]
[1778171189501,35.03,79979.24,9.2,-0.90428,9e-05,9.13557]
[1778171191515,35.03,79975.52,9.2,-0.90467,9e-05,9.10554]
[1778171192522,35.03,79973.92,9.2,-0.90482,9e-05,9.09489]
[1778171195548,35.03,79975.4,9.2,-0.9047,9e-05,9.10348]
[1778171197562,35.02,79976.9,9.2,-0.90458,9e-05,9.11249]
[1778171200583,35.02,79975.22,9.2,-0.90474,9e-05,9.10065]
[1778171203604,35.02,79964.95,9.2,-0.90568,9e-05,9.03363]
[1778171204611,35.02,79965.94,9.2,-0.9056,9e-05,9.03935]
[1778171206625,35.02,79970.31,9.2,-0.90523,9e-05,9.06614]
[1778171207632,35.01,79972.98,9.2,-0.90499,9e-05,9.08308]
[1778171210387,35.01,79972.63,9.2,-0.90503,9e-05,9.08054]
[1778171210441,35.01,79975.54,9.2,-0.90477,9e-05,9.09871]
[1778171210653,35.01,79979.03,9.2,-0.90446,9e-05,9.12122]
[1778171211660,35.01,79983.03,9.2,-0.9041,9e-05,9.14671]
[1778171214584,35.01,79982.07,9.2,-0.90419,9e-05,9.14014]
[1778171213674,35.01,79979.7,9.2,-0.90441,9e-05,9.12448]
[1778171214681,35.01,79977.79,9.2,-0.90459,9e-05,9.11183]
[1778171218709,35.01,79980.03,9.2,-0.9044,9e-05,9.12505]
[1778171220773,35.01,79981.32,9.2,-0.90429,9e-05,9.13306]
[1778171224752,35.0,79976.71,9.2,-0.90473,9e-05,9.10167]
[1778171225759,35.0,79974.18,9.2,-0.90496,9e-05,9.08508]
[1778171226766,35.0,79975.91,9.2,-0.90481,9e-05,9.09597]
[1778171231802,35.0,79977.31,9.2,-0.9047,9e-05,9.10366]
[1778171232758,35.0,79977.31,9.2,-0.9047,9e-05,9.10366]
[1778171235830,35.0,79982.24,9.2,-0.90428,9e-05,9.1343]
[1778171237844,34.99,79984.05,9.2,-0.90412,9e-05,9.14532]
[1778171239846,34.99,79984.08,9.2,-0.90412,9e-05,9.14516]
[1778171240240,34.99,79984.08,9.2,-0.90412,9e-05,9.14516]
[1778171240251,34.99,79988.2,9.2,-0.90376,9e-05,9.17107]
[1778171240865,34.99,79995.04,9.2,-0.90314,9e-05,9.21537]
[1778171242879,34.99,79998.3,9.2,-0.90286,9e-05,9.23561]
[1778171244976,34.99,79997.6,9.2,-0.90293,9e-05,9.23059]
[1778171246907,34.99,79993.86,9.2,-0.90329,9e-05,9.20494]
[1778171251158,34.98,79995.0,9.2,-0.9032,9e-05,9.21101]
[1778171251160,34.98,79997.94,9.2,-0.90299,9e-05,9.22435]
[1778171253321,34.98,79998.21,9.2,-0.90297,9e-05,9.22563]
[1778171253390,34.98,79999.24,9.2,-0.90289,9e-05,9.23135]
[1778171255970,34.98,79994.99,9.2,-0.90329,9e-05,9.20282]
[1778171257874,34.98,79994.33,9.2,-0.90336,9e-05,9.1981]
[1778171257984,34.97,79993.41,9.2,-0.90345,9e-05,9.1917]
[1778171258991,34.97,79983.04,9.2,-0.90439,9e-05,9.12418]
[1778171259998,34.97,79972.48,9.2,-0.90536,9e-05,9.05532]
[1778171261005,34.97,79968.59,9.2,-0.90571,9e-05,9.02963]
[1778171265033,34.97,79970.17,9.2,-0.90561,9e-05,9.03731]
[1778171270068,34.96,79970.44,9.2,-0.90563,9e-05,9.03593]
[1778171271075,34.96,79972.2,9.2,-0.90548,9e-05,9.04664]
[1778171276110,34.95,79971.66,9.2,-0.90557,9e-05,9.04]
[1778171281145,34.94,79973.36,9.2,-0.90545,9e-05,9.04871]
[1778171282152,34.94,79984.9,9.2,-0.90441,9e-05,9.12301]
[1778171284166,34.94,79984.59,9.2,-0.90445,9e-05,9.1205]
[1778171285173,34.94,79986.02,9.2,-0.90432,9e-05,9.12945]
[1778171288194,34.94,79987.65,9.2,-0.90419,9e-05,9.13905]
[1778171292586,34.94,79986.22,9.2,-0.90434,9e-05,9.12818]
[1778171293609,34.94,79987.93,9.2,-0.90419,9e-05,9.13893]
[1778171296250,34.93,79985.13,9.2,-0.90446,9e-05,9.11983]
[1778171297257,34.93,79987.05,9.2,-0.90429,9e-05,9.13195]
[1778171300662,34.93,79988.68,9.2,-0.90416,9e-05,9.14156]
[1778171302292,34.93,79986.9,9.2,-0.90433,9e-05,9.12938]
[1778171306324,34.93,79982.82,9.2,-0.90471,9e-05,9.10173]
[1778171307331,34.93,79975.5,9.2,-0.90538,9e-05,9.05421]
[1778171308339,34.93,79973.91,9.2,-0.90552,9e-05,9.04375]
[1778171313374,34.92,79972.46,9.2,-0.90571,9e-05,9.02823]
[1778171315388,34.92,79968.31,9.2,-0.90609,9e-05,9.0012]
[1778171318409,34.92,79965.76,9.2,-0.90632,9e-05,8.98446]
[1778171320424,34.92,79960.34,9.2,-0.90681,9e-05,8.94903]
[1778171324452,34.92,79958.73,9.2,-0.90698,9e-05,8.93682]
[1778171324891,34.92,79958.73,9.2,-0.90698,9e-05,8.93682]
[1778171325459,34.92,79956.04,9.2,-0.90723,9e-05,8.91911]
[1778171326466,34.92,79953.28,9.2,-0.90748,9e-05,8.90099]
[1778171330322,34.91,79952.58,9.2,-0.90756,9e-05,8.89528]
[1778171330605,34.91,79962.78,9.2,-0.90666,9e-05,8.96027]
[1778171331501,34.91,79963.68,9.2,-0.90658,9e-05,8.96598]
[1778171333545,34.91,79966.58,9.2,-0.90632,9e-05,8.98446]
[1778171334713,34.91,79970.49,9.2,-0.90597,9e-05,9.00951]
[1778171335576,34.91,79981.65,9.2,-0.90497,9e-05,9.08147]
[1778171336583,34.91,79980.82,9.2,-0.90505,9e-05,9.07571]
[1778171340611,34.91,79972.62,9.2,-0.9058,9e-05,9.02191]
[1778171342625,34.91,79969.6,9.2,-0.90608,9e-05,9.00216]
[1778171343632,34.91,79960.45,9.2,-0.9069,9e-05,8.94281]
[1778171344639,34.91,79957.77,9.2,-0.90714,9e-05,8.92515]
[1778171345646,34.9,79952.15,9.2,-0.90765,9e-05,8.88832]
[1778171348667,34.9,79954.41,9.2,-0.90749,9e-05,8.90048]
[1778171352368,34.89,79953.71,9.2,-0.90757,9e-05,8.89437]
[1778171352695,34.89,79952.03,9.2,-0.90773,9e-05,8.88282]
[1778171353441,34.89,79952.03,9.2,-0.90773,9e-05,8.88282]
[1778171353702,34.89,79950.78,9.2,-0.90785,9e-05,8.87405]
[1778171356139,34.89,79951.36,9.2,-0.90782,9e-05,8.87621]
[1778171356339,34.89,79951.36,9.2,-0.90782,9e-05,8.87621]
[1778171356723,34.89,79951.08,9.2,-0.90786,9e-05,8.87365]
[1778171357341,34.89,79951.08,9.2,-0.90786,9e-05,8.87365]
[1778171357730,34.88,79952.95,9.2,-0.9077,9e-05,8.88485]
[1778171358737,34.88,79951.38,9.2,-0.90785,9e-05,8.87401]
[1778171363772,34.87,79952.71,9.2,-0.90779,9e-05,8.87862]
[1778171364779,34.87,79958.9,9.2,-0.90725,9e-05,8.9175]
[1778171365786,34.87,79962.09,9.2,-0.90698,9e-05,8.93713]
[1778171370821,34.87,79961.62,9.2,-0.90706,9e-05,8.93168]
[1778171372838,34.86,79965.05,9.2,-0.90681,9e-05,8.94751]
[1778171373845,34.86,79968.46,9.2,-0.90652,9e-05,8.96893]
[1778171376866,34.86,79971.02,9.2,-0.9063,9e-05,8.98447]
[1778171380894,34.86,79967.54,9.2,-0.90663,9e-05,8.96078]
[1778171384923,34.85,79965.53,9.2,-0.90684,9e-05,8.94607]
[1778171389958,34.85,79965.23,9.2,-0.9069,9e-05,8.94174]
[1778171390965,34.85,79963.79,9.2,-0.90703,9e-05,8.93201]
[1778171392979,34.84,79966.35,9.2,-0.90682,9e-05,8.94754]
[1778171393986,34.84,79971.06,9.2,-0.9064,9e-05,8.97737]
[1778171395468,34.84,79973.98,9.2,-0.90616,9e-05,8.99512]
[1778171396000,34.84,79976.03,9.2,-0.90597,9e-05,9.00833]
[1778171399021,34.84,79977.9,9.2,-0.90582,9e-05,9.01914]
[1778171402256,34.84,79978.55,9.2,-0.90577,9e-05,9.02264]
[1778171402334,34.84,79981.91,9.2,-0.90548,9e-05,9.04361]
[1778171403553,34.84,79981.91,9.2,-0.90548,9e-05,9.04361]
[1778171403680,34.84,79981.91,9.2,-0.90548,9e-05,9.04361]
[1778171403838,34.83,79977.71,9.2,-0.90587,9e-05,9.01614]
[1778171404577,34.83,79977.71,9.2,-0.90587,9e-05,9.01614]
[1778171404594,34.83,79973.02,9.2,-0.90629,9e-05,8.98582]
[1778171405064,34.83,79978.48,9.2,-0.9058,9e-05,9.02104]
[1778171406071,34.83,79981.11,9.2,-0.90556,9e-05,9.03789]
[1778171407455,34.83,79979.53,9.2,-0.90571,9e-05,9.0274]
[1778171408085,34.83,79973.35,9.2,-0.90626,9e-05,8.98753]
[1778171410100,34.83,79970.91,9.2,-0.90648,9e-05,8.97167]
[1778171411107,34.83,79969.61,9.2,-0.9066,9e-05,8.96325]
[1778171413142,34.83,79969.48,9.2,-0.90661,9e-05,8.96237]
[1778171413197,34.83,79969.48,9.2,-0.90661,9e-05,8.96237]
[1778171413249,34.83,79976.49,9.2,-0.90599,9e-05,9.00751]
[1778171414116,34.83,79976.49,9.2,-0.90599,9e-05,9.00751]
[1778171414128,34.83,79981.01,9.2,-0.90558,9e-05,9.03659]
[1778171416142,34.83,79978.12,9.2,-0.90584,9e-05,9.01763]
[1778171417149,34.83,79976.38,9.2,-0.906,9e-05,9.00628]
[1778171419163,34.83,79974.92,9.2,-0.90614,9e-05,8.99667]
[1778171420201,34.83,79974.92,9.2,-0.90614,9e-05,8.99667]
[1778171425205,34.83,79977.98,9.2,-0.90587,9e-05,9.01587]
[1778171426310,34.83,79977.98,9.2,-0.90587,9e-05,9.01587]
[1778171426368,34.83,79980.72,9.2,-0.90562,9e-05,9.03347]
[1778171432254,34.83,79980.73,9.2,-0.90568,9e-05,9.02745]
[1778171434268,34.83,79978.4,9.2,-0.9059,9e-05,9.01215]
[1778171435275,34.83,79975.07,9.2,-0.9062,9e-05,8.99055]
[1778171436282,34.83,79970.99,9.2,-0.90656,9e-05,8.96416]
[1778171438513,34.83,79966.05,9.2,-0.907,9e-05,8.9323]
[1778171438605,34.83,79964.88,9.2,-0.90711,9e-05,8.92476]
[1778171441317,34.83,79967.49,9.2,-0.90688,9e-05,8.94158]
[1778171446352,34.83,79967.67,9.2,-0.90686,9e-05,8.94271]
[1778171449374,34.83,79969.73,9.2,-0.90668,9e-05,8.95594]
[1778171450380,34.83,79971.75,9.2,-0.9065,9e-05,8.96894]
[1778171455418,34.83,79970.37,9.2,-0.90662,9e-05,8.95979]
[1778171460453,34.83,79968.95,9.2,-0.90675,9e-05,8.95048]
[1778171464481,34.83,79970.74,9.2,-0.90659,9e-05,8.96189]
[1778171467502,34.83,79968.97,9.2,-0.90675,9e-05,8.95037]
[1778171470524,34.83,79971.69,9.2,-0.90651,9e-05,8.96782]
[1778171471531,34.83,79975.16,9.2,-0.9062,9e-05,8.99013]
[1778171472538,34.83,79973.4,9.2,-0.90636,9e-05,8.97871]
[1778171475559,34.82,79974.86,9.2,-0.90623,9e-05,8.98793]
[1778171480597,34.82,79975.5,9.2,-0.90618,9e-05,8.99166]
[1778171485632,34.82,79975.65,9.2,-0.90617,9e-05,8.9922]
[1778171486640,34.82,79972.63,9.2,-0.90645,9e-05,8.97265]
[1778171488653,34.82,79970.46,9.2,-0.90664,9e-05,8.95856]
[1778171493688,34.82,79971.99,9.2,-0.90655,9e-05,8.96298]
[1778171498723,34.82,79972.15,9.2,-0.90657,9e-05,8.9619]
[1778171500740,34.82,79970.63,9.2,-0.90671,9e-05,8.95205]
[1778171501747,34.82,79972.59,9.2,-0.90653,9e-05,8.96465]
[1778171506782,34.82,79970.57,9.2,-0.90671,9e-05,8.95148]
[1778171507789,34.82,79968.8,9.2,-0.90687,9e-05,8.93985]
[1778171509071,34.82,79968.46,9.2,-0.90691,9e-05,8.93722]
[1778171509803,34.81,79958.78,9.2,-0.90778,9e-05,8.8746]
[1778171510810,34.81,79957.45,9.2,-0.9079,9e-05,8.86573]
[1778171511771,34.81,79957.45,9.2,-0.9079,9e-05,8.86573]
[1778171511817,34.81,79956.08,9.2,-0.90803,9e-05,8.85662]
[1778171512825,34.81,79954.28,9.2,-0.90819,9e-05,8.84477]
[1778171513832,34.81,79951.67,9.2,-0.90842,9e-05,8.82776]
[1778171515846,34.81,79953.21,9.2,-0.90831,9e-05,8.8363]
[1778171517760,34.81,79953.86,9.2,-0.90826,9e-05,8.83978]
[1778171521909,34.8,79956.52,9.2,-0.90807,9e-05,8.8534]
[1778171525937,34.79,79955.26,9.2,-0.90822,9e-05,8.84287]
[1778171528958,34.79,79957.33,9.2,-0.90805,9e-05,8.85518]
[1778171529968,34.79,79966.42,9.2,-0.90725,9e-05,8.91322]
[1778171530975,34.79,79965.81,9.2,-0.90731,9e-05,8.90887]
[1778171531982,34.79,79968.36,9.2,-0.90709,9e-05,8.92486]
[1778171533999,34.79,79972.81,9.2,-0.90669,9e-05,8.95308]
[1778171535007,34.79,79969.91,9.2,-0.90695,9e-05,8.93437]
[1778171540041,34.79,79970.61,9.2,-0.9069,9e-05,8.93793]
[1778171544069,34.78,79968.33,9.2,-0.90713,9e-05,8.92139]
[1778171545076,34.78,79965.57,9.2,-0.90739,9e-05,8.9032]
[1778171547090,34.78,79967.32,9.2,-0.90724,9e-05,8.91363]
[1778171549104,34.78,79969.29,9.2,-0.90707,9e-05,8.92634]
[1778171550111,34.78,79972.28,9.2,-0.9068,9e-05,8.94559]
[1778171552125,34.78,79974.06,9.2,-0.90669,9e-05,8.95176]
[1778171553132,34.78,79978.39,9.2,-0.9063,9e-05,8.97965]
[1778171554139,34.78,79980.66,9.2,-0.9061,9e-05,8.99422]
[1778171555146,34.78,79982.2,9.2,-0.90596,9e-05,9.00408]
[1778171559592,34.78,79980.49,9.2,-0.90612,9e-05,8.9925]
[1778171560182,34.78,79970.8,9.2,-0.90699,9e-05,8.93001]
[1778171561188,34.78,79967.7,9.2,-0.90727,9e-05,8.90963]
[1778171564529,34.77,79957.98,9.2,-0.90815,9e-05,8.84571]
[1778171565840,34.77,79955.89,9.2,-0.90834,9e-05,8.83203]
[1778171566223,34.77,79963.67,9.2,-0.90766,9e-05,8.88195]
[1778171567898,34.77,79964.84,9.2,-0.90756,9e-05,8.88874]
[1778171568237,34.77,79966.2,9.2,-0.90744,9e-05,8.89748]
[1778171571258,34.77,79968.88,9.2,-0.90723,9e-05,8.91302]
[1778171572265,34.77,79970.59,9.2,-0.90707,9e-05,8.92407]
[1778171578074,34.77,79969.72,9.2,-0.90715,9e-05,8.91857]
[1778171581603,34.77,79971.33,9.2,-0.90702,9e-05,8.92819]
[1778171582340,34.77,79981.37,9.2,-0.90612,9e-05,8.99295]
[1778171583346,34.77,79981.79,9.2,-0.90608,9e-05,8.99536]
[1778171585360,34.77,79987.05,9.2,-0.90562,9e-05,9.02898]
[1778171586367,34.77,79989.69,9.2,-0.90538,9e-05,9.04599]
[1778171591402,34.76,79991.0,9.2,-0.90527,9e-05,9.05369]
[1778171594423,34.76,79993.16,9.2,-0.90509,9e-05,9.06714]
[1778171595430,34.76,79995.87,9.2,-0.90484,9e-05,9.08453]
[1778171596243,34.76,79995.87,9.2,-0.90484,9e-05,9.08453]
[1778171596834,34.76,79998.11,9.2,-0.90465,9e-05,9.09863]
[1778171597855,34.76,80002.63,9.2,-0.90424,9e-05,9.12775]
[1778171598451,34.76,80005.11,9.2,-0.90401,9e-05,9.14388]
[1778171605039,34.76,80004.59,9.2,-0.90408,9e-05,9.13924]
[1778171606507,34.75,80001.58,9.2,-0.90437,9e-05,9.11843]
[1778171609528,34.75,80003.23,9.2,-0.90423,9e-05,9.12829]
[1778171612549,34.75,79995.97,9.2,-0.90495,9e-05,9.075]
[1778171616577,34.75,79993.77,9.2,-0.90517,9e-05,9.0596]
[1778171618300,34.75,79994.43,9.2,-0.90511,9e-05,9.06369]
[1778171618591,34.75,79977.09,9.2,-0.90667,9e-05,8.95152]
[1778171619151,34.75,79977.09,9.2,-0.90667,9e-05,8.95152]
[1778171619598,34.75,79957.63,9.2,-0.90842,9e-05,8.82509]
[1778171620605,34.74,79957.4,9.2,-0.90845,9e-05,8.82294]
[1778171622138,34.74,79956.53,9.2,-0.90853,9e-05,8.8167]
[1778171622619,34.74,79951.25,9.2,-0.90901,9e-05,8.78222]
[1778171627671,34.74,79951.1,9.2,-0.90905,9e-05,8.77883]
[1778171627739,34.73,79947.42,9.2,-0.90939,9e-05,8.75469]
[1778171629671,34.73,79945.85,9.2,-0.90954,9e-05,8.74353]
[1778171631685,34.73,79943.61,9.2,-0.90975,9e-05,8.72811]
[1778171634706,34.73,79945.87,9.2,-0.90957,9e-05,8.74093]
[1778171637727,34.72,79944.66,9.2,-0.9097,9e-05,8.73153]
[1778171641755,34.72,79946.31,9.2,-0.90959,9e-05,8.73985]
[1778171643770,34.71,79950.06,9.2,-0.90928,9e-05,8.76268]
[1778171644776,34.71,79955.06,9.2,-0.90884,9e-05,8.79448]
[1778171645783,34.71,79949.86,9.2,-0.90931,9e-05,8.76054]
[1778171647799,34.71,79948.66,9.2,-0.90943,9e-05,8.75168]
[1778171648806,34.71,79952.42,9.2,-0.90911,9e-05,8.77516]
[1778171651185,34.71,79952.35,9.2,-0.90913,9e-05,8.77349]
[1778171651827,34.71,79939.13,9.2,-0.91029,9e-05,8.68842]
[1778171652834,34.7,79938.13,9.2,-0.91039,9e-05,8.68157]
[1778171654848,34.7,79935.4,9.2,-0.91064,9e-05,8.66326]
[1778171656905,34.7,79934.31,9.2,-0.91074,9e-05,8.65588]
[1778171657069,34.7,79933.14,9.2,-0.91085,9e-05,8.64801]
[1778171657156,34.7,79933.14,9.2,-0.91085,9e-05,8.64801]
[1778171657249,34.7,79933.14,9.2,-0.91085,9e-05,8.64801]
[1778171657933,34.7,79933.14,9.2,-0.91085,9e-05,8.64801]
[1778171658029,34.7,79926.73,9.2,-0.91141,9e-05,8.60685]
[1778171663409,34.7,79926.78,9.2,-0.91143,9e-05,8.60543]
[1778171663911,34.69,79925.47,9.2,-0.91154,9e-05,8.59676]
[1778171666932,34.69,79928.13,9.2,-0.91133,9e-05,8.61263]
[1778171670967,34.69,79922.02,9.2,-0.91187,9e-05,8.57241]
[1778171671724,34.69,79922.02,9.2,-0.91187,9e-05,8.57241]
[1778171671971,34.69,79902.25,9.2,-0.91361,8e-05,8.44204]
[1778171672978,34.69,79902.4,9.2,-0.9136,8e-05,8.44287]
[1778171674588,34.69,79901.92,9.2,-0.91364,8e-05,8.43974]
[1778171676450,34.69,79901.75,9.2,-0.91366,8e-05,8.43846]
[1778171676604,34.69,79901.75,9.2,-0.91366,8e-05,8.43846]
[1778171676672,34.69,79901.75,9.2,-0.91366,8e-05,8.43846]
[1778171677006,34.69,79894.64,9.2,-0.91426,8e-05,8.39366]
[1778171677445,34.69,79894.64,9.2,-0.91426,8e-05,8.39366]
[1778171678013,34.69,79890.04,9.2,-0.91465,8e-05,8.36477]
[1778171679026,34.69,79888.17,9.2,-0.91481,8e-05,8.35306]
[1778171680036,34.69,79880.83,9.2,-0.91542,8e-05,8.30717]
[1778171685071,34.69,79880.68,9.2,-0.91543,8e-05,8.30673]
[1778171686080,34.69,79883.75,9.2,-0.91517,8e-05,8.32602]
[1778171687087,34.69,79889.48,9.2,-0.91469,8e-05,8.36197]
[1778171690108,34.69,79884.34,9.2,-0.91512,8e-05,8.32984]
[1778171693130,34.69,79885.84,9.2,-0.91499,8e-05,8.33943]
[1778171698165,34.69,79886.27,9.2,-0.91495,8e-05,8.34237]
[1778171700179,34.69,79884.96,9.2,-0.91506,8e-05,8.33427]
[1778171704045,34.69,79875.8,9.2,-0.91582,8e-05,8.2774]
[1778171704624,34.69,79864.33,9.2,-0.91677,8e-05,8.206]
[1778171705214,34.69,79863.46,9.2,-0.91683,8e-05,8.20086]
[1778171710222,34.69,79863.92,9.2,-0.91678,8e-05,8.20502]
[1778171711262,34.7,79861.88,9.2,-0.91694,8e-05,8.1926]
[1778171712267,34.7,79860.66,9.2,-0.91704,8e-05,8.1853]
[1778171715288,34.7,79862.61,9.2,-0.91687,8e-05,8.19826]
[1778171719594,34.7,79863.71,9.2,-0.91677,8e-05,8.20587]
[1778171719841,34.7,79863.71,9.2,-0.91677,8e-05,8.20587]
[1778171719937,34.7,79861.91,9.2,-0.91691,8e-05,8.19523]
[1778171720323,34.7,79857.28,9.2,-0.91729,8e-05,8.16652]
[1778171721330,34.7,79852.15,9.2,-0.9177,8e-05,8.13508]
[1778171722337,34.7,79849.19,9.2,-0.91794,8e-05,8.11716]
[1778171723301,34.7,79849.19,9.2,-0.91794,8e-05,8.11716]
[1778171724336,34.7,79849.42,9.2,-0.91792,8e-05,8.11898]
[1778171725170,34.7,79849.42,9.2,-0.91792,8e-05,8.11898]
[1778171724393,34.7,79848.27,9.2,-0.918,8e-05,8.11227]
[1778171725256,34.7,79848.27,9.2,-0.918,8e-05,8.11227]
[1778171725491,34.7,79848.27,9.2,-0.918,8e-05,8.11227]
[1778171726137,34.71,79838.61,9.2,-0.91878,8e-05,8.05363]
[1778171726530,34.71,79829.32,9.2,-0.91953,8e-05,7.99657]
[1778171727838,34.71,79829.09,9.2,-0.91954,8e-05,7.99551]
[1778171728507,34.71,79835.57,9.2,-0.91902,8e-05,8.0353]
[1778171729558,34.71,79837.33,9.2,-0.91887,8e-05,8.04624]
[1778171730402,34.71,79840.55,9.2,-0.91861,8e-05,8.06616]
[1778171731643,34.71,79842.26,9.2,-0.91852,8e-05,8.07168]
[1778171732416,34.71,79850.23,9.2,-0.91786,8e-05,8.12132]
[1778171733423,34.71,79851.85,9.2,-0.91772,8e-05,8.13173]
[1778171735437,34.71,79850.03,9.2,-0.91786,8e-05,8.12126]
[1778171737708,34.71,79842.91,9.2,-0.91843,8e-05,8.07858]
[1778171738458,34.71,79834.79,9.2,-0.91908,8e-05,8.02862]
[1778171739617,34.71,79834.79,9.2,-0.91908,8e-05,8.02862]
[1778171739651,34.71,79825.1,9.2,-0.91986,8e-05,7.96933]
[1778171741049,34.71,79825.1,9.2,-0.91986,8e-05,7.96933]
[1778171741112,34.71,79818.61,9.2,-0.92037,8e-05,7.93015]
[1778171741479,34.71,79812.35,9.2,-0.92087,8e-05,7.89198]
[1778171742486,34.71,79807.09,9.2,-0.92129,8e-05,7.85983]
[1778171743493,34.71,79805.48,9.2,-0.92142,8e-05,7.84995]
[1778171748463,34.71,79804.74,9.2,-0.92148,8e-05,7.84514]
[1778171749535,34.71,79807.01,9.2,-0.9213,8e-05,7.85879]
[1778171751110,34.71,79798.12,9.2,-0.922,8e-05,7.80473]
[1778171753816,34.71,79798.97,9.2,-0.92194,8e-05,7.80987]
[1778171757592,34.71,79800.3,9.2,-0.92183,8e-05,7.81782]
[1778171758599,34.71,79805.24,9.2,-0.92145,8e-05,7.84777]
[1778171759606,34.71,79809.39,9.2,-0.92112,8e-05,7.87297]
[1778171761620,34.71,79810.05,9.2,-0.92106,8e-05,7.87702]
[1778171763634,34.71,79804.0,9.2,-0.92154,8e-05,7.84073]
[1778171764641,34.71,79806.13,9.2,-0.92136,8e-05,7.85403]
[1778171767382,34.72,79807.26,9.2,-0.92126,8e-05,7.86171]
[1778171767662,34.72,79821.9,9.2,-0.92009,8e-05,7.95135]
[1778171768671,34.72,79825.52,9.2,-0.91979,8e-05,7.9743]
[1778171769679,34.72,79825.78,9.2,-0.91976,8e-05,7.97655]
[1778171770686,34.72,79827.15,9.2,-0.91965,8e-05,7.98556]
[1778171775721,34.73,79827.94,9.2,-0.91955,8e-05,7.99306]
[1778171779749,34.73,79826.25,9.2,-0.91967,8e-05,7.9835]
[1778171783779,34.73,79824.34,9.2,-0.91983,8e-05,7.97172]
[1778171785412,34.73,79823.81,9.2,-0.91987,8e-05,7.96848]
[1778171785793,34.73,79806.82,9.2,-0.92122,8e-05,7.86464]
[1778171786800,34.73,79805.0,9.2,-0.92137,8e-05,7.8535]
[1778171788814,34.73,79807.7,9.2,-0.92116,8e-05,7.86978]
[1778171789821,34.73,79806.36,9.2,-0.92126,8e-05,7.86154]
[1778171790248,34.73,79806.36,9.2,-0.92126,8e-05,7.86154]
[1778171790828,34.73,79813.26,9.2,-0.92072,8e-05,7.90345]
[1778171793854,34.73,79815.68,9.2,-0.92057,8e-05,7.91347]
[1778171794856,34.73,79817.56,9.2,-0.92042,8e-05,7.92503]
[1778171796216,34.73,79817.56,9.2,-0.92042,8e-05,7.92503]
[1778171800898,34.73,79813.76,9.2,-0.92071,8e-05,7.90231]
[1778171801905,34.73,79803.46,9.2,-0.92153,8e-05,7.83978]
[1778171802912,34.73,79797.95,9.2,-0.92196,8e-05,7.80658]
[1778171803919,34.73,79807.24,9.2,-0.92122,8e-05,7.8632]
[1778171804926,34.73,79810.71,9.2,-0.92094,8e-05,7.88447]
[1778171809961,34.73,79810.27,9.2,-0.92097,8e-05,7.88246]
[1778171810968,34.73,79813.07,9.2,-0.92075,8e-05,7.89964]
[1778171816007,34.73,79813.46,9.2,-0.92071,8e-05,7.90257]
[1778171817873,34.73,79813.94,9.2,-0.92067,8e-05,7.9056]
[1778171820626,34.73,79814.43,9.2,-0.92063,8e-05,7.90863]
[1778171822046,34.73,79809.75,9.2,-0.921,8e-05,7.88031]
[1778171823538,34.74,79810.61,9.2,-0.92093,8e-05,7.88569]
[1778171824060,34.74,79805.65,9.2,-0.92132,8e-05,7.85566]
[1778171825068,34.74,79797.36,9.2,-0.92197,8e-05,7.80531]
[1778171825584,34.74,79797.36,9.2,-0.92197,8e-05,7.80531]
[1778171825950,34.74,79797.36,9.2,-0.92197,8e-05,7.80531]
[1778171826074,34.74,79788.92,9.2,-0.92263,8e-05,7.7543]
[1778171827081,34.74,79789.94,9.2,-0.92255,8e-05,7.76054]
[1778171829095,34.74,79787.93,9.2,-0.92271,8e-05,7.74855]
[1778171831109,34.74,79789.8,9.2,-0.92256,8e-05,7.76]
[1778171831927,34.74,79789.8,9.2,-0.92256,8e-05,7.76]
[1778171832116,34.74,79792.62,9.2,-0.92234,8e-05,7.77711]
[1778171832619,34.74,79792.62,9.2,-0.92234,8e-05,7.77711]
[1778171833123,34.74,79795.24,9.2,-0.92213,8e-05,7.79299]
[1778171835137,34.74,79790.79,9.2,-0.92248,8e-05,7.76613]
[1778171836144,34.74,79792.31,9.2,-0.92236,8e-05,7.77537]
[1778171836353,34.74,79792.31,9.2,-0.92236,8e-05,7.77537]
[1778171837151,34.74,79806.28,9.2,-0.92126,8e-05,7.86054]
[1778171838158,34.74,79809.64,9.2,-0.92098,8e-05,7.88136]
[1778171838307,34.74,79809.64,9.2,-0.92098,8e-05,7.88136]
[1778171839349,34.74,79810.15,9.2,-0.92094,8e-05,7.88458]
[1778171842186,34.74,79813.22,9.2,-0.92069,8e-05,7.90362]
[1778171847221,34.74,79812.61,9.2,-0.92074,8e-05,7.90032]
[1778171851249,34.74,79813.86,9.2,-0.92067,8e-05,7.90418]
[1778171853537,34.74,79813.78,9.2,-0.92066,8e-05,7.90434]
[1778171854270,34.75,79815.51,9.2,-0.92052,8e-05,7.91521]
[1778171855277,34.75,79816.79,9.2,-0.92042,8e-05,7.92332]
[1778171858298,34.75,79812.52,9.2,-0.92074,8e-05,7.89817]
[1778171862618,34.75,79812.32,9.2,-0.92075,8e-05,7.89796]
[1778171863067,34.75,79810.4,9.2,-0.9209,8e-05,7.88647]
[1778171863333,34.75,79804.27,9.2,-0.92138,8e-05,7.84922]
[1778171865347,34.75,79805.49,9.2,-0.92129,8e-05,7.85648]
[1778171866354,34.75,79806.86,9.2,-0.92118,8e-05,7.86471]
[1778171867841,34.75,79806.86,9.2,-0.92118,8e-05,7.86471]
[1778171868365,34.75,79807.24,9.2,-0.92115,8e-05,7.86681]
[1778171868484,34.75,79807.24,9.2,-0.92115,8e-05,7.86681]
[1778171869375,34.75,79812.15,9.2,-0.92076,8e-05,7.89705]
[1778171870382,34.75,79813.81,9.2,-0.92062,8e-05,7.9075]
[1778171875471,34.75,79814.19,9.2,-0.92057,8e-05,7.91109]
[1778171877431,34.76,79810.74,9.2,-0.92084,8e-05,7.89104]
[1778171879445,34.76,79808.95,9.2,-0.92097,8e-05,7.88084]
[1778171883375,34.76,79809.55,9.2,-0.92091,8e-05,7.88496]
[1778171883473,34.76,79804.59,9.2,-0.92131,8e-05,7.85482]
[1778171884480,34.76,79801.29,9.2,-0.92157,8e-05,7.83471]
[1778171886494,34.76,79799.06,9.2,-0.92174,8e-05,7.82158]
[1778171889515,34.76,79797.7,9.2,-0.92184,8e-05,7.81348]
[1778171892536,34.76,79800.06,9.2,-0.92166,8e-05,7.82767]
[1778171894552,34.76,79798.79,9.2,-0.92176,8e-05,7.81988]
[1778171896566,34.76,79796.93,9.2,-0.92191,8e-05,7.80877]
[1778171897573,34.76,79795.19,9.2,-0.92204,8e-05,7.79846]
[1778171898534,34.76,79795.19,9.2,-0.92204,8e-05,7.79846]
[1778171898580,34.76,79793.42,9.2,-0.92217,8e-05,7.78798]
[1778171899851,34.76,79793.42,9.2,-0.92217,8e-05,7.78798]
[1778171899949,34.76,79795.22,9.2,-0.92203,8e-05,7.79908]
[1778171904622,34.76,79793.29,9.2,-0.92218,8e-05,7.78778]
[1778171906636,34.76,79788.51,9.2,-0.92254,8e-05,7.75937]
[1778171907643,34.76,79787.3,9.2,-0.92264,8e-05,7.75235]
[1778171908588,34.76,79787.3,9.2,-0.92264,8e-05,7.75235]
[1778171911997,34.76,79787.35,9.2,-0.92263,8e-05,7.75277]
[1778171912961,34.76,79787.09,9.2,-0.92269,8e-05,7.74627]
[1778171913054,34.76,79787.09,9.2,-0.92269,8e-05,7.74627]
[1778171913126,34.76,79787.13,9.2,-0.92269,8e-05,7.74656]
[1778171913685,34.76,79774.31,9.2,-0.92368,8e-05,7.66947]
[1778171914692,34.76,79773.2,9.2,-0.92377,8e-05,7.66299]
[1778171915703,34.76,79766.34,9.2,-0.92429,8e-05,7.6221]
[1778171916710,34.77,79760.38,9.2,-0.92475,8e-05,7.58676]
[1778171917871,34.77,79758.41,9.2,-0.92489,8e-05,7.57531]
[1778171918724,34.77,79756.48,9.2,-0.92503,8e-05,7.56413]
[1778171920738,34.77,79759.34,9.2,-0.92481,8e-05,7.58182]
[1778171921745,34.77,79762.73,9.2,-0.92455,8e-05,7.60235]
[1778171924766,34.77,79764.33,9.2,-0.92441,8e-05,7.61271]
[1778171925773,34.77,79768.89,9.2,-0.92406,8e-05,7.64022]
[1778171930808,34.77,79768.38,9.2,-0.92408,8e-05,7.63823]
[1778171932823,34.77,79767.16,9.2,-0.92417,8e-05,7.63136]
[1778171933830,34.77,79764.84,9.2,-0.92435,8e-05,7.61771]
[1778171934837,34.78,79761.3,9.2,-0.92462,8e-05,7.5968]
[1778171935844,34.78,79757.9,9.2,-0.92487,8e-05,7.57677]
[1778171937858,34.78,79759.97,9.2,-0.92471,8e-05,7.5897]
[1778171942893,34.78,79760.11,9.2,-0.92468,8e-05,7.59198]
[1778171946921,34.78,79761.51,9.2,-0.92456,8e-05,7.60143]
[1778171947928,34.78,79764.88,9.2,-0.92429,8e-05,7.62183]
[1778171948935,34.78,79767.66,9.2,-0.92408,8e-05,7.63871]
[1778171951956,34.79,79766.34,9.2,-0.92417,8e-05,7.63147]
[1778171955984,34.79,79764.32,9.2,-0.92431,8e-05,7.62049]
[1778171956991,34.79,79762.07,9.2,-0.92448,8e-05,7.60728]
[1778171960016,34.79,79760.53,9.2,-0.92459,8e-05,7.59884]
[1778171961023,34.79,79759.34,9.2,-0.92468,8e-05,7.59201]
[1778171964044,34.79,79761.64,9.2,-0.92449,8e-05,7.60653]
[1778171966058,34.79,79762.89,9.2,-0.92439,8e-05,7.61448]
[1778171970086,34.8,79765.68,9.2,-0.92416,8e-05,7.6321]
[1778171971093,34.8,79772.21,9.2,-0.9237,8e-05,7.66639]
[1778171972100,34.8,79780.1,9.2,-0.92309,8e-05,7.71389]
[1778171973107,34.8,79783.2,9.2,-0.92285,8e-05,7.73262]
[1778171974114,34.8,79785.49,9.2,-0.92267,8e-05,7.74646]
[1778171975167,34.8,79790.18,9.2,-0.9223,8e-05,7.77477]
[1778171978142,34.8,79784.39,9.2,-0.92275,8e-05,7.74026]
[1778171979149,34.8,79781.17,9.2,-0.923,8e-05,7.72093]
[1778171982170,34.8,79786.2,9.2,-0.9226,8e-05,7.75141]
[1778171983177,34.8,79792.16,9.2,-0.92214,8e-05,7.78739]
[1778171984185,34.8,79793.6,9.2,-0.92202,8e-05,7.79607]
[1778171986512,34.8,79793.89,9.2,-0.922,8e-05,7.79776]
[1778171987205,34.8,79799.58,9.2,-0.92156,8e-05,7.83215]
[1778171988147,34.8,79799.58,9.2,-0.92156,8e-05,7.83215]
[1778171988213,34.8,79800.77,9.2,-0.92146,8e-05,7.83928]
[1778171989166,34.8,79800.77,9.2,-0.92146,8e-05,7.83928]
[1778171989220,34.8,79801.67,9.2,-0.92139,8e-05,7.84463]
[1778171994255,34.8,79807.18,9.2,-0.92097,8e-05,7.87752]
[1778171999290,34.79,79807.62,9.2,-0.92094,8e-05,7.87937]
[1778172001304,34.8,79805.27,9.2,-0.92112,8e-05,7.86558]
[1778172002311,34.79,79801.42,9.2,-0.92143,8e-05,7.84208]
[1778172003318,34.79,79795.83,9.2,-0.92187,8e-05,7.80813]
[1778172004325,34.79,79794.23,9.2,-0.92199,8e-05,7.7984]
[1778172005332,34.79,79792.45,9.2,-0.92213,8e-05,7.7876]
[1778172006339,34.79,79787.11,9.2,-0.92255,8e-05,7.75535]
[1778172007346,34.79,79784.86,9.2,-0.92273,8e-05,7.74181]
[1778172010367,34.79,79783.34,9.2,-0.92284,8e-05,7.7328]
[1778172011374,34.79,79781.23,9.2,-0.92301,8e-05,7.72016]
[1778172013388,34.8,79784.67,9.2,-0.92274,8e-05,7.74103]
[1778172014395,34.8,79786.54,9.2,-0.92259,8e-05,7.75235]
[1778172019432,34.8,79786.11,9.2,-0.92262,8e-05,7.74994]
[1778172020015,34.8,79785.71,9.2,-0.92265,8e-05,7.74759]
[1778172020437,34.8,79779.15,9.2,-0.92316,8e-05,7.70819]
[1778172021444,34.8,79777.04,9.2,-0.92332,8e-05,7.69564]
[1778172021639,34.8,79777.04,9.2,-0.92332,8e-05,7.69564]
[1778172023458,34.8,79779.17,9.2,-0.92315,8e-05,7.70874]
[1778172024465,34.8,79782.62,9.2,-0.92289,8e-05,7.72961]
[1778172028493,34.8,79780.6,9.2,-0.92304,8e-05,7.71785]
[1778172030507,34.8,79779.21,9.2,-0.92314,8e-05,7.70974]
[1778172031514,34.8,79780.64,9.2,-0.92307,8e-05,7.71345]
[1778172034535,34.8,79782.02,9.2,-0.92296,8e-05,7.72211]
[1778172038462,34.8,79781.26,9.2,-0.92302,8e-05,7.71777]
[1778172038489,34.8,79779.44,9.2,-0.92315,8e-05,7.7071]
[1778172038567,34.8,79776.81,9.2,-0.92336,8e-05,7.6913]
[1778172039881,34.8,79776.81,9.2,-0.92336,8e-05,7.6913]
[1778172043601,34.8,79779.88,9.2,-0.92311,8e-05,7.71059]
[1778172046152,34.8,79779.68,9.2,-0.92312,8e-05,7.70953]
[1778172047629,34.8,79781.07,9.2,-0.92301,8e-05,7.71832]
[1778172050650,34.8,79779.59,9.2,-0.92312,8e-05,7.70984]
[1778172052072,34.8,79779.59,9.2,-0.92312,8e-05,7.70984]
[1778172052154,34.81,79778.08,9.2,-0.92323,8e-05,7.70109]
[1778172053671,34.81,79781.22,9.2,-0.92299,8e-05,7.72011]
[1778172056913,34.81,79781.48,9.2,-0.92296,8e-05,7.72196]
[1778172058264,34.81,79783.29,9.2,-0.92282,8e-05,7.73325]
[1778172058706,34.81,79792.09,9.2,-0.92213,8e-05,7.78629]
[1778172059713,34.81,79796.93,9.2,-0.92174,8e-05,7.81607]
[1778172061727,34.81,79798.78,9.2,-0.92158,8e-05,7.82863]
[1778172063837,34.82,79801.69,9.2,-0.92133,8e-05,7.84801]
[1778172064989,34.82,79804.74,9.2,-0.92108,8e-05,7.86734]
[1778172065755,34.82,79800.17,9.2,-0.92143,8e-05,7.84044]
[1778172069783,34.82,79802.21,9.2,-0.92123,8e-05,7.8553]
[1778172072807,34.83,79805.53,9.2,-0.92096,8e-05,7.87638]
[1778172075826,34.83,79807.49,9.2,-0.9208,8e-05,7.88863]
[1778172078847,34.83,79804.53,9.2,-0.92103,8e-05,7.87097]
[1778172080910,34.83,79803.98,9.2,-0.92107,8e-05,7.86775]
[1778172081010,34.83,79811.59,9.2,-0.92046,8e-05,7.91411]
[1778172082465,34.83,79811.59,9.2,-0.92046,8e-05,7.91411]
[1778172082491,34.83,79821.44,9.2,-0.91967,8e-05,7.97504]
[1778172087911,34.84,79820.86,9.2,-0.91967,8e-05,7.97457]
[1778172089925,34.84,79818.1,9.2,-0.91988,8e-05,7.95895]
[1778172094960,34.84,79819.06,9.2,-0.91983,8e-05,7.96087]
[1778172095967,34.84,79821.14,9.2,-0.91966,8e-05,7.97378]
[1778172101002,34.84,79820.92,9.2,-0.91966,8e-05,7.97343]
[1778172102838,34.85,79821.14,9.2,-0.91964,8e-05,7.97498]
[1778172103318,34.85,79821.14,9.2,-0.91964,8e-05,7.97498]
[1778172103560,34.85,79821.14,9.2,-0.91964,8e-05,7.97498]
[1778172104023,34.85,79823.1,9.2,-0.91948,8e-05,7.98734]
[1778172105075,34.85,79823.1,9.2,-0.91948,8e-05,7.98734]
[1778172105103,34.85,79823.1,9.2,-0.91948,8e-05,7.98734]
[1778172105395,34.85,79823.1,9.2,-0.91948,8e-05,7.98734]
[1778172105412,34.85,79823.81,9.2,-0.91942,8e-05,7.9918]
[1778172105701,34.85,79823.81,9.2,-0.91942,8e-05,7.9918]
[1778172105762,34.85,79823.81,9.2,-0.91942,8e-05,7.9918]
[1778172105898,34.85,79823.81,9.2,-0.91942,8e-05,7.9918]
[1778172106094,34.85,79823.81,9.2,-0.91942,8e-05,7.9918]
[1778172106195,34.85,79834.41,9.2,-0.91857,8e-05,8.05671]
[1778172107044,34.85,79837.57,9.2,-0.91831,8e-05,8.07668]
[1778172108505,34.85,79837.53,9.2,-0.9183,8e-05,8.07735]
[1778172109058,34.85,79839.1,9.2,-0.91817,8e-05,8.087]
[1778172110065,34.85,79841.92,9.2,-0.91794,8e-05,8.10478]
[1778172113086,34.85,79844.1,9.2,-0.91774,8e-05,8.1194]
[1778172115100,34.85,79845.51,9.2,-0.91762,8e-05,8.12884]
[1778172120142,34.86,79846.23,9.2,-0.91754,8e-05,8.13462]
[1778172121149,34.86,79848.05,9.2,-0.91739,8e-05,8.14578]
[1778172125187,34.86,79851.12,9.2,-0.91712,8e-05,8.16603]
[1778172127196,34.86,79853.87,9.2,-0.9169,8e-05,8.1828]
[1778172131224,34.86,79849.19,9.2,-0.91729,8e-05,8.15336]
[1778172132231,34.86,79847.2,9.2,-0.91746,8e-05,8.14085]
[1778172134245,34.86,79849.17,9.2,-0.9173,8e-05,8.15282]
[1778172136259,34.86,79850.54,9.2,-0.91719,8e-05,8.16105]
[1778172137393,34.86,79849.04,9.2,-0.91731,8e-05,8.15168]
[1778172138276,34.86,79846.02,9.2,-0.91757,8e-05,8.13248]
[1778172139283,34.86,79844.33,9.2,-0.91771,8e-05,8.12177]
[1778172144318,34.85,79845.06,9.2,-0.91767,8e-05,8.1248]
[1778172145325,34.85,79842.2,9.2,-0.91791,8e-05,8.1069]
[1778172148347,34.85,79839.57,9.2,-0.91813,8e-05,8.08995]
[1778172149354,34.85,79842.06,9.2,-0.91793,8e-05,8.10502]
[1778172151368,34.85,79843.2,9.2,-0.91789,8e-05,8.10639]
[1778172155396,34.85,79841.44,9.2,-0.91805,8e-05,8.0945]
[1778172156403,34.85,79838.98,9.2,-0.91825,8e-05,8.07912]
[1778172157410,34.84,79836.04,9.2,-0.91849,8e-05,8.06083]
[1778172159626,34.84,79834.15,9.2,-0.91866,8e-05,8.04859]
[1778172160431,34.84,79829.69,9.2,-0.91902,8e-05,8.02083]
[1778172161438,34.84,79825.81,9.2,-0.91934,8e-05,7.99669]
[1778172166473,34.84,79825.9,9.2,-0.91936,8e-05,7.9954]
[1778172167480,34.84,79824.2,9.2,-0.9195,8e-05,7.98463]
[1778172172515,34.83,79823.81,9.2,-0.91955,8e-05,7.9804]
[1778172174529,34.83,79825.07,9.2,-0.91946,8e-05,7.98736]
[1778172179564,34.83,79825.37,9.2,-0.91946,8e-05,7.98728]
[1778172180572,34.83,79826.97,9.2,-0.91934,8e-05,7.99668]
[1778172181579,34.83,79834.61,9.2,-0.91872,8e-05,8.04397]
[1778172182586,34.83,79835.99,9.2,-0.9186,8e-05,8.05286]
[1778172183593,34.83,79844.27,9.2,-0.91792,8e-05,8.10416]
[1778172184600,34.83,79850.18,9.2,-0.91744,8e-05,8.14091]
[1778172185607,34.83,79851.94,9.2,-0.91729,8e-05,8.15204]
[1778172186631,34.83,79854.13,9.2,-0.91711,8e-05,8.16582]
[1778172191689,34.83,79855.44,9.2,-0.91698,8e-05,8.17505]
[1778172192674,34.83,79853.96,9.2,-0.9171,8e-05,8.16612]
[1778172193681,34.83,79851.31,9.2,-0.91732,8e-05,8.14998]
[1778172195695,34.83,79853.09,9.2,-0.91717,8e-05,8.16106]
[1778172196702,34.83,79857.69,9.2,-0.91679,8e-05,8.18932]
[1778172198716,34.83,79855.85,9.2,-0.91695,8e-05,8.17752]
[1778172203972,34.83,79855.56,9.2,-0.91699,8e-05,8.17495]
[1778172204073,34.83,79851.75,9.2,-0.9173,8e-05,8.15123]
[1778172204758,34.83,79847.07,9.2,-0.91768,8e-05,8.12221]
[1778172206422,34.83,79845.73,9.2,-0.9178,8e-05,8.11329]
[1778172206772,34.83,79840.58,9.2,-0.91822,8e-05,8.0816]
[1778172211807,34.82,79840.68,9.2,-0.91828,8e-05,8.07528]
[1778172212814,34.82,79842.36,9.2,-0.91815,8e-05,8.08534]
[1778172217885,34.82,79842.79,9.2,-0.91813,8e-05,8.08688]
[1778172223891,34.82,79842.96,9.2,-0.91816,8e-05,8.08503]
[1778172228926,34.82,79842.54,9.2,-0.91819,8e-05,8.08231]
[1778172233961,34.82,79842.37,9.2,-0.91821,8e-05,8.08115]
[1778172234968,34.82,79839.9,9.2,-0.91841,8e-05,8.06594]
[1778172235975,34.82,79838.45,9.2,-0.91853,8e-05,8.05704]
[1778172237989,34.81,79831.3,9.2,-0.91911,8e-05,8.01275]
[1778172238996,34.81,79828.24,9.2,-0.91936,8e-05,7.99362]
[1778172242020,34.81,79829.55,9.2,-0.91927,8e-05,8.00056]
[1778172247055,34.81,79830.02,9.2,-0.91925,8e-05,8.00182]
[1778172251083,34.81,79839.08,9.2,-0.91852,8e-05,8.05746]
[1778172252094,34.81,79847.16,9.2,-0.91786,8e-05,8.1076]
[1778172254620,34.81,79847.52,9.2,-0.91781,8e-05,8.11089]
[1778172255115,34.81,79853.92,9.2,-0.91729,8e-05,8.15037]
[1778172256122,34.81,79855.66,9.2,-0.91714,8e-05,8.16141]
[1778172258136,34.81,79863.45,9.2,-0.9165,8e-05,8.21018]
[1778172259143,34.81,79864.76,9.2,-0.91639,8e-05,8.21851]
[1778172260150,34.81,79866.38,9.2,-0.91625,8e-05,8.22875]
[1778172264178,34.82,79868.04,9.2,-0.9161,8e-05,8.23978]
[1778172265598,34.82,79870.56,9.2,-0.91589,8e-05,8.25574]
[1778172270325,34.82,79866.55,9.2,-0.91621,8e-05,8.23138]
[1778172272234,34.82,79864.3,9.2,-0.91644,8e-05,8.21262]
[1778172275197,34.82,79865.5,9.2,-0.91635,8e-05,8.21963]
[1778172281298,34.81,79866.18,9.2,-0.91631,8e-05,8.22241]
[1778172285326,34.81,79868.8,9.2,-0.9161,8e-05,8.23788]
[1778172290361,34.81,79870.36,9.2,-0.91596,8e-05,8.24845]
[1778172295396,34.81,79870.09,9.2,-0.91598,8e-05,8.24688]
[1778172297410,34.81,79873.44,9.2,-0.91571,8e-05,8.26718]
[1778172298417,34.81,79882.63,9.2,-0.91495,8e-05,8.32414]
[1778172299424,34.81,79884.51,9.2,-0.9148,8e-05,8.3355]
[1778172302426,34.81,79885.11,9.2,-0.91476,8e-05,8.33846]
[1778172302555,34.81,79885.11,9.2,-0.91476,8e-05,8.33846]
[1778172302613,34.81,79885.11,9.2,-0.91476,8e-05,8.33846]
[1778172302652,34.81,79885.09,9.2,-0.91477,8e-05,8.33794]
[1778172303676,34.81,79885.09,9.2,-0.91477,8e-05,8.33794]
[1778172303734,34.81,79888.49,9.2,-0.91449,8e-05,8.35879]
[1778172304459,34.81,79890.71,9.2,-0.9143,8e-05,8.37268]
[1778172305466,34.81,79894.32,9.2,-0.914,8e-05,8.39522]
[1778172306473,34.81,79900.3,9.2,-0.91349,8e-05,8.43265]
[1778172307480,34.81,79902.82,9.2,-0.91328,8e-05,8.44834]
[1778172310501,34.81,79905.99,9.2,-0.91302,9e-05,8.46779]
[1778172311508,34.81,79904.12,9.2,-0.91318,8e-05,8.45584]
[1778172312515,34.81,79895.8,9.2,-0.91389,8e-05,8.40344]
[1778172313522,34.81,79892.51,9.2,-0.91417,8e-05,8.38274]
[1778172314529,34.81,79890.98,9.2,-0.9143,8e-05,8.37311]
[1778172315536,34.81,79884.47,9.2,-0.91484,8e-05,8.33242]
[1778172317550,34.8,79888.32,9.2,-0.91452,8e-05,8.35603]
[1778172322585,34.8,79886.2,9.2,-0.9147,8e-05,8.34262]
[1778172324599,34.8,79883.34,9.2,-0.91494,8e-05,8.32475]
[1778172329634,34.8,79878.85,9.2,-0.91532,8e-05,8.29643]
[1778172333662,34.8,79875.49,9.2,-0.91567,8e-05,8.26902]
[1778172334669,34.8,79870.56,9.2,-0.91608,8e-05,8.23807]
[1778172335676,34.8,79867.54,9.2,-0.91633,8e-05,8.21907]
[1778172341718,34.8,79867.55,9.2,-0.91635,8e-05,8.21789]
[1778172344739,34.8,79864.98,9.2,-0.91657,8e-05,8.20142]
[1778172345746,34.79,79867.91,9.2,-0.91633,8e-05,8.21944]
[1778172347760,34.79,79869.12,9.2,-0.91623,8e-05,8.22659]
[1778172348767,34.79,79871.03,9.2,-0.91608,8e-05,8.23826]
[1778172349774,34.79,79879.8,9.2,-0.91535,8e-05,8.29303]
[1778172350781,34.79,79885.82,9.2,-0.91484,8e-05,8.3307]
[1778172351788,34.79,79887.83,9.2,-0.91467,8e-05,8.34331]
[1778172352795,34.79,79890.22,9.2,-0.91447,8e-05,8.35829]
[1778172354809,34.79,79888.65,9.2,-0.9146,8e-05,8.3485]
[1778172357830,34.79,79890.61,9.2,-0.91444,8e-05,8.3608]
[1778172358837,34.79,79892.69,9.2,-0.91426,8e-05,8.37381]
[1778172360851,34.79,79895.78,9.2,-0.914,8e-05,8.39311]
[1778172363872,34.79,79899.49,9.2,-0.91369,8e-05,8.41621]
[1778172364879,34.79,79911.18,9.2,-0.9127,9e-05,8.48961]
[1778172366295,34.79,79910.79,9.2,-0.91274,9e-05,8.48695]
[1778172368907,34.79,79912.67,9.2,-0.91258,9e-05,8.4982]
[1778172373942,34.79,79913.69,9.2,-0.91251,9e-05,8.50357]
[1778172378977,34.79,79913.77,9.2,-0.91252,9e-05,8.50304]
[1778172380769,34.79,79915.2,9.2,-0.9124,9e-05,8.51164]
[1778172380991,34.79,79913.66,9.2,-0.91253,9e-05,8.50192]
[1778172383005,34.79,79911.15,9.2,-0.91275,9e-05,8.48571]
[1778172384013,34.79,79908.14,9.2,-0.91301,9e-05,8.46658]
[1778172387038,34.78,79911.18,9.2,-0.91276,9e-05,8.48528]
[1778172388042,34.78,79913.45,9.2,-0.91257,9e-05,8.49941]
[1778172389049,34.78,79911.77,9.2,-0.91272,9e-05,8.48862]
[1778172394084,34.78,79912.42,9.2,-0.91272,9e-05,8.48667]
[1778172397105,34.78,79910.49,9.2,-0.91289,9e-05,8.474]
[1778172398112,34.78,79909.02,9.2,-0.91302,9e-05,8.46459]
[1778172402140,34.78,79904.51,9.2,-0.91341,8e-05,8.43567]
[1778172403147,34.78,79902.0,9.2,-0.91362,8e-05,8.41981]
[1778172405161,34.78,79899.1,9.2,-0.91387,8e-05,8.40147]
[1778172406168,34.78,79895.57,9.2,-0.91417,8e-05,8.37889]
[1778172407175,34.78,79893.62,9.2,-0.91434,8e-05,8.36626]
[1778172409189,34.78,79891.52,9.2,-0.91453,8e-05,8.35234]
[1778172412210,34.77,79892.79,9.2,-0.91443,8e-05,8.35954]
[1778172413217,34.77,79891.06,9.2,-0.91458,8e-05,8.34873]
[1778172415231,34.77,79893.8,9.2,-0.91435,8e-05,8.36593]
[1778172417245,34.77,79902.63,9.2,-0.9136,8e-05,8.4213]
[1778172418252,34.77,79905.16,9.2,-0.91339,8e-05,8.4371]
[1778172420266,34.77,79906.58,9.2,-0.91327,8e-05,8.44579]
[1778172421273,34.77,79903.87,9.2,-0.9135,8e-05,8.42862]
[1778172423288,34.77,79899.81,9.2,-0.91385,8e-05,8.40292]
[1778172424295,34.77,79894.45,9.2,-0.9143,8e-05,8.36925]
[1778172425302,34.77,79887.25,9.2,-0.91491,8e-05,8.3242]
[1778172426309,34.77,79881.59,9.2,-0.91539,8e-05,8.28851]
[1778172427316,34.77,79884.27,9.2,-0.91517,8e-05,8.30493]
[1778172428323,34.77,79890.42,9.2,-0.91466,8e-05,8.34302]
[1778172429330,34.77,79902.15,9.2,-0.91367,8e-05,8.41655]
[1778172430337,34.77,79909.27,9.2,-0.91306,9e-05,8.46122]
[1778172431344,34.77,79914.97,9.2,-0.91258,9e-05,8.49697]
[1778172432442,34.77,79914.97,9.2,-0.91258,9e-05,8.49697]
[1778172432522,34.77,79918.86,9.2,-0.91225,9e-05,8.5213]
[1778172433763,34.77,79922.88,9.2,-0.91191,9e-05,8.5462]
[1778172436385,34.77,79921.04,9.2,-0.91208,9e-05,8.53398]
[1778172437392,34.77,79919.42,9.2,-0.91222,9e-05,8.52346]
[1778172438399,34.77,79921.0,9.2,-0.91209,9e-05,8.53318]
[1778172439406,34.76,79925.56,9.2,-0.9117,9e-05,8.56178]
[1778172440413,34.76,79927.13,9.2,-0.91157,9e-05,8.57147]
[1778172445450,34.76,79924.64,9.2,-0.9118,9e-05,8.55418]
[1778172447464,34.76,79926.24,9.2,-0.91167,9e-05,8.56373]
[1778172452745,34.76,79927.04,9.2,-0.91167,9e-05,8.56242]
[1778172452831,34.76,79930.34,9.2,-0.91139,9e-05,8.58304]
[1778172453513,34.76,79932.31,9.2,-0.91122,9e-05,8.59524]
[1778172455527,34.75,79930.07,9.2,-0.91142,9e-05,8.58037]
[1778172456534,34.75,79932.53,9.2,-0.91122,9e-05,8.59563]
[1778172461569,34.75,79931.08,9.2,-0.91137,9e-05,8.58444]
[1778172463584,34.75,79928.82,9.2,-0.91157,9e-05,8.5695]
[1778172465854,34.75,79926.8,9.2,-0.91176,9e-05,8.55612]
[1778172468619,34.74,79924.58,9.2,-0.91196,9e-05,8.54124]
[1778172470633,34.74,79912.68,9.2,-0.91299,9e-05,8.46519]
[1778172471032,34.74,79912.68,9.2,-0.91299,9e-05,8.46519]
[1778172471640,34.74,79913.76,9.2,-0.91291,9e-05,8.47145]
[1778172474661,34.74,79910.65,9.2,-0.91318,9e-05,8.45101]
[1778172475668,34.74,79907.8,9.2,-0.91343,8e-05,8.43295]
[1778172479696,34.73,79910.81,9.2,-0.91321,9e-05,8.44889]
[1778172484731,34.73,79910.24,9.2,-0.91327,9e-05,8.44431]
[1778172490773,34.73,79909.53,9.2,-0.91334,9e-05,8.43908]
[1778172495808,34.73,79907.65,9.2,-0.91351,8e-05,8.42663]
[1778172498637,34.73,79908.03,9.2,-0.91348,8e-05,8.4288]
[1778172498900,34.73,79910.22,9.2,-0.9133,9e-05,8.44247]
[1778172499836,34.73,79919.06,9.2,-0.91255,9e-05,8.49808]
[1778172500843,34.73,79920.65,9.2,-0.91241,9e-05,8.50791]
[1778172505878,34.72,79921.61,9.2,-0.91235,9e-05,8.51286]
[1778172508899,34.72,79923.17,9.2,-0.91222,9e-05,8.52205]
[1778172509909,34.72,79929.64,9.2,-0.91167,9e-05,8.56278]
[1778172510913,34.72,79933.35,9.2,-0.91135,9e-05,8.58602]
[1778172513934,34.72,79930.43,9.2,-0.91166,9e-05,8.56136]
[1778172518971,34.72,79931.12,9.2,-0.91162,9e-05,8.5643]
[1778172524008,34.71,79931.17,9.2,-0.91164,9e-05,8.56324]
[1778172529041,34.71,79931.01,9.2,-0.91167,9e-05,8.56088]
[1778172534076,34.71,79932.1,9.2,-0.9116,9e-05,8.56647]
[1778172538104,34.7,79923.14,9.2,-0.91238,9e-05,8.50864]
[1778172539111,34.7,79919.06,9.2,-0.91273,9e-05,8.48268]
[1778172540241,34.7,79919.06,9.2,-0.91273,9e-05,8.48268]
[1778172542132,34.7,79917.63,9.2,-0.91286,9e-05,8.47324]
[1778172547168,34.7,79916.04,9.2,-0.913,9e-05,8.46265]
[1778172551197,34.7,79913.38,9.2,-0.91324,9e-05,8.44546]
[1778172552478,34.7,79913.38,9.2,-0.91324,9e-05,8.44546]
[1778172552511,34.7,79906.67,9.2,-0.91381,8e-05,8.40314]
[1778172553660,34.7,79906.67,9.2,-0.91381,8e-05,8.40314]
[1778172553761,34.7,79903.11,9.2,-0.91411,8e-05,8.38079]
[1778172554318,34.7,79896.18,9.2,-0.91469,8e-05,8.33732]
[1778172555762,34.7,79896.18,9.2,-0.91469,8e-05,8.33732]
[1778172555784,34.7,79893.13,9.2,-0.91495,8e-05,8.31843]
[1778172556236,34.7,79894.61,9.2,-0.91482,8e-05,8.32769]
[1778172557863,34.7,79894.61,9.2,-0.91482,8e-05,8.32769]
[1778172558426,34.7,79894.94,9.2,-0.91479,8e-05,8.32996]
[1778172560264,34.7,79896.35,9.2,-0.91467,8e-05,8.33898]
[1778172565299,34.7,79901.39,9.2,-0.91424,8e-05,8.37099]
[1778172567313,34.7,79900.05,9.2,-0.91435,8e-05,8.36265]
[1778172572348,34.7,79899.82,9.2,-0.91442,8e-05,8.35628]
[1778172574362,34.7,79894.19,9.2,-0.91489,8e-05,8.32111]
[1778172575369,34.7,79892.01,9.2,-0.91507,8e-05,8.30757]
[1778172576376,34.7,79889.9,9.2,-0.91525,8e-05,8.29449]
[1778172577383,34.7,79893.54,9.2,-0.91494,8e-05,8.3174]
[1778172578390,34.71,79895.28,9.2,-0.91479,8e-05,8.32839]
[1778172579397,34.71,79893.98,9.2,-0.9149,8e-05,8.32034]
[1778172580404,34.71,79892.5,9.2,-0.91502,8e-05,8.31117]
[1778172584709,34.71,79892.99,9.2,-0.91498,8e-05,8.31457]
[1778172584772,34.71,79895.38,9.2,-0.91477,8e-05,8.3297]
[1778172585439,34.71,79905.17,9.2,-0.91395,8e-05,8.39112]
[1778172586446,34.71,79913.27,9.2,-0.91326,9e-05,8.44207]
[1778172587453,34.71,79916.79,9.2,-0.91296,9e-05,8.46416]
[1778172589467,34.71,79911.52,9.2,-0.91341,9e-05,8.43067]
[1778172592201,34.71,79911.32,9.2,-0.91343,9e-05,8.42925]
[1778172592877,34.71,79911.32,9.2,-0.91343,9e-05,8.42925]
[1778172592944,34.71,79909.16,9.2,-0.91362,8e-05,8.4155]
[1778172593590,34.71,79909.16,9.2,-0.91362,8e-05,8.4155]
[1778172593614,34.71,79906.9,9.2,-0.91381,8e-05,8.40128]
[1778172594504,34.71,79904.47,9.2,-0.91402,8e-05,8.38597]
[1778172598073,34.7,79904.43,9.2,-0.91402,8e-05,8.38567]
[1778172598532,34.7,79900.12,9.2,-0.91439,8e-05,8.35858]
[1778172599539,34.7,79895.22,9.2,-0.9148,8e-05,8.32786]
[1778172600546,34.7,79891.33,9.2,-0.91512,8e-05,8.30354]
[1778172601553,34.71,79899.3,9.2,-0.91445,8e-05,8.35351]
[1778172602560,34.71,79902.32,9.2,-0.9142,8e-05,8.37256]
[1778172603567,34.71,79900.62,9.2,-0.91434,8e-05,8.36191]
[1778172607596,34.71,79896.9,9.2,-0.91465,8e-05,8.33859]
[1778172608602,34.71,79893.71,9.2,-0.91492,8e-05,8.31862]
[1778172612836,34.71,79892.01,9.2,-0.91506,8e-05,8.30829]
[1778172613595,34.71,79892.01,9.2,-0.91506,8e-05,8.30829]
[1778172613637,34.71,79887.53,9.2,-0.91544,8e-05,8.28029]
[1778172614644,34.71,79884.71,9.2,-0.91567,8e-05,8.26276]
[1778172615900,34.71,79882.43,9.2,-0.91586,8e-05,8.2484]
[1778172617665,34.71,79876.57,9.2,-0.91635,8e-05,8.21207]
[1778172618696,34.71,79876.57,9.2,-0.91635,8e-05,8.21207]
[1778172619016,34.71,79871.47,9.2,-0.91678,8e-05,8.17996]
[1778172619679,34.71,79869.01,9.2,-0.91698,8e-05,8.16469]
[1778172620686,34.71,79867.58,9.2,-0.9171,8e-05,8.1557]
[1778172621693,34.7,79873.5,9.2,-0.91661,8e-05,8.19234]
[1778172622827,34.7,79873.5,9.2,-0.91661,8e-05,8.19234]
[1778172623039,34.7,79868.42,9.2,-0.91703,8e-05,8.16059]
[1778172623708,34.7,79871.85,9.2,-0.91675,8e-05,8.18187]
[1778172625722,34.7,79870.13,9.2,-0.91689,8e-05,8.171]
[1778172628909,34.7,79870.07,9.2,-0.9169,8e-05,8.17043]
[1778172628992,34.7,79872.38,9.2,-0.91671,8e-05,8.18461]
[1778172629751,34.7,79882.9,9.2,-0.91584,8e-05,8.25008]
[1778172632090,34.7,79877.49,9.2,-0.91633,8e-05,8.212]
[1778172632772,34.71,79875.65,9.2,-0.91647,8e-05,8.20083]
[1778172633779,34.71,79876.87,9.2,-0.91637,8e-05,8.20872]
[1778172634929,34.71,79876.87,9.2,-0.91637,8e-05,8.20872]
[1778172635030,34.71,79875.59,9.2,-0.91647,8e-05,8.20104]
[1778172638814,34.71,79878.15,9.2,-0.91624,8e-05,8.21815]
[1778172640960,34.71,79879.15,9.2,-0.91616,8e-05,8.22437]
[1778172643849,34.71,79884.89,9.2,-0.91567,8e-05,8.2614]
[1778172644856,34.71,79887.93,9.2,-0.91541,8e-05,8.28056]
[1778172645863,34.71,79890.29,9.2,-0.91521,8e-05,8.29546]
[1778172650898,34.71,79890.26,9.2,-0.9152,8e-05,8.29591]
[1778172652039,34.71,79885.59,9.2,-0.91559,8e-05,8.26688]
[1778172652912,34.71,79883.98,9.2,-0.91572,8e-05,8.25701]
[1778172653919,34.72,79879.84,9.2,-0.91607,8e-05,8.2314]
[1778172654990,34.72,79879.84,9.2,-0.91607,8e-05,8.2314]
[1778172655011,34.72,79876.96,9.2,-0.9163,8e-05,8.2137]
[1778172655933,34.72,79874.96,9.2,-0.91646,8e-05,8.20152]
[1778172656940,34.72,79876.47,9.2,-0.91634,8e-05,8.21118]
[1778172659250,34.72,79876.81,9.2,-0.9163,8e-05,8.2138]
[1778172661975,34.72,79872.56,9.2,-0.91664,8e-05,8.18814]
[1778172664389,34.72,79871.85,9.2,-0.91669,8e-05,8.18431]
[1778172666003,34.72,79869.75,9.2,-0.91686,8e-05,8.17188]
[1778172666173,34.72,79869.75,9.2,-0.91686,8e-05,8.17188]
[1778172667010,34.72,79865.8,9.2,-0.91718,8e-05,8.14772]
[1778172668018,34.72,79859.9,9.2,-0.91766,8e-05,8.11116]
[1778172669025,34.72,79857.9,9.2,-0.91783,8e-05,8.09882]
[1778172670706,34.72,79856.87,9.2,-0.91791,8e-05,8.09249]
[1778172671039,34.72,79856.01,9.2,-0.91798,8e-05,8.08723]
[1778172673053,34.72,79853.01,9.2,-0.91823,8e-05,8.06884]
[1778172674060,34.72,79854.31,9.2,-0.91812,8e-05,8.07694]
[1778172677081,34.72,79851.08,9.2,-0.91838,8e-05,8.05724]
[1778172682116,34.72,79851.47,9.2,-0.91835,8e-05,8.05977]
[1778172686144,34.72,79856.32,9.2,-0.91794,8e-05,8.09006]
[1778172687151,34.73,79861.27,9.2,-0.91753,8e-05,8.1211]
[1778172689165,34.73,79863.75,9.2,-0.91732,8e-05,8.13725]
[1778172690172,34.73,79865.53,9.2,-0.91717,8e-05,8.14867]
[1778172694200,34.73,79864.0,9.2,-0.91732,8e-05,8.1356]
[1778172696214,34.73,79865.57,9.2,-0.91718,8e-05,8.14612]
[1778172697998,34.74,79868.34,9.2,-0.91694,8e-05,8.16403]
[1778172699236,34.74,79874.91,9.2,-0.91639,8e-05,8.20516]
[1778172703264,34.74,79868.98,9.2,-0.91687,8e-05,8.16952]
[1778172704271,34.74,79866.56,9.2,-0.91706,8e-05,8.15488]
[1778172706285,34.74,79864.81,9.2,-0.91719,8e-05,8.1448]
[1778172707292,34.74,79853.26,9.2,-0.91814,8e-05,8.07343]
[1778172708741,34.74,79850.88,9.2,-0.91833,8e-05,8.05886]
[1778172712327,34.74,79852.85,9.2,-0.91817,8e-05,8.07148]
[1778172717362,34.74,79852.75,9.2,-0.91817,8e-05,8.07133]
[1778172720383,34.74,79854.43,9.2,-0.91802,8e-05,8.08239]
[1778172721390,34.75,79855.92,9.2,-0.91789,8e-05,8.09206]
[1778172724411,34.75,79858.16,9.2,-0.91769,8e-05,8.1073]
[1778172726425,34.75,79859.86,9.2,-0.91754,8e-05,8.1187]
[1778172729732,34.75,79865.93,9.2,-0.91702,8e-05,8.15756]
[1778172730587,34.75,79868.51,9.2,-0.91681,8e-05,8.17392]
[1778172736495,34.76,79868.26,9.2,-0.9168,8e-05,8.17451]
[1778172741530,34.76,79867.9,9.2,-0.9168,8e-05,8.1741]
[1778172744551,34.77,79869.39,9.2,-0.91666,8e-05,8.18447]
[1778172747932,34.77,79866.39,9.2,-0.91689,8e-05,8.16735]
[1778172749586,34.77,79860.05,9.2,-0.91741,8e-05,8.12852]
[1778172752607,34.77,79862.61,9.2,-0.91723,8e-05,8.14056]
[1778172753614,34.77,79871.61,9.2,-0.91648,8e-05,8.19675]
[1778172754625,34.77,79873.4,9.2,-0.91632,8e-05,8.2082]
[1778172756635,34.78,79877.12,9.2,-0.91601,8e-05,8.23196]
[1778172761670,34.78,79874.48,9.2,-0.91621,8e-05,8.21699]
[1778172762677,34.78,79865.21,9.2,-0.91697,8e-05,8.15979]
[1778172763887,34.78,79853.5,9.2,-0.91793,8e-05,8.08754]
[1778172764691,34.78,79851.03,9.2,-0.91813,8e-05,8.07232]
[1778172766705,34.78,79852.48,9.2,-0.91801,8e-05,8.08108]
[1778172771250,34.78,79854.28,9.2,-0.91789,8e-05,8.09078]
[1778172775768,34.78,79853.0,9.2,-0.91798,8e-05,8.08398]
[1778172776775,34.78,79850.27,9.2,-0.91819,8e-05,8.06764]
[1778172777782,34.78,79846.28,9.2,-0.91851,8e-05,8.04358]
[1778172778789,34.78,79845.0,9.2,-0.91861,8e-05,8.03601]
[1778172780803,34.78,79842.98,9.2,-0.91877,8e-05,8.02409]
[1778172782817,34.78,79841.47,9.2,-0.91888,8e-05,8.01533]
[1778172783824,34.78,79839.37,9.2,-0.91905,8e-05,8.00262]
[1778172784831,34.78,79841.78,9.2,-0.91886,8e-05,8.01722]
[1778172785838,34.78,79844.14,9.2,-0.91867,8e-05,8.03154]
[1778172786845,34.78,79847.34,9.2,-0.91841,8e-05,8.05101]
[1778172787852,34.78,79850.56,9.2,-0.91815,8e-05,8.07097]
[1778172789866,34.78,79852.76,9.2,-0.91797,8e-05,8.08471]
[1778172792887,34.78,79852.57,9.2,-0.91798,8e-05,8.08382]
[1778172794901,34.78,79849.95,9.2,-0.91819,8e-05,8.06782]
[1778172796915,34.78,79851.38,9.2,-0.91807,8e-05,8.07681]
[1778172798929,34.79,79853.35,9.2,-0.9179,8e-05,8.08952]
[1778172801950,34.79,79851.83,9.2,-0.91801,8e-05,8.08156]
[1778172803964,34.79,79855.95,9.2,-0.91766,8e-05,8.10792]
[1778172804971,34.79,79858.77,9.2,-0.91742,8e-05,8.12576]
[1778172805978,34.79,79860.37,9.2,-0.91728,8e-05,8.13606]
[1778172806985,34.79,79864.27,9.2,-0.91696,8e-05,8.16058]
[1778172812022,34.8,79856.02,9.2,-0.91766,8e-05,8.10629]
[1778172813029,34.8,79853.7,9.2,-0.91784,8e-05,8.09243]
[1778172815044,34.8,79849.64,9.2,-0.91816,8e-05,8.06835]
[1778172816303,34.8,79847.68,9.2,-0.91832,8e-05,8.05631]
[1778172817058,34.8,79845.47,9.2,-0.9185,8e-05,8.04277]
[1778172819072,34.8,79854.22,9.2,-0.91778,8e-05,8.09721]
[1778172820079,34.8,79858.51,9.2,-0.91742,8e-05,8.12413]
[1778172825114,34.81,79859.17,9.2,-0.91735,8e-05,8.12931]
[1778172830153,34.81,79851.74,9.2,-0.91793,8e-05,8.08554]
[1778172831160,34.81,79848.1,9.2,-0.91822,8e-05,8.06361]
[1778172833174,34.81,79846.55,9.2,-0.91833,8e-05,8.0551]
[1778172834181,34.81,79843.57,9.2,-0.91857,8e-05,8.03732]
[1778172836195,34.82,79841.96,9.2,-0.91869,8e-05,8.0277]
[1778172838209,34.81,79837.93,9.2,-0.91902,8e-05,8.0028]
[1778172840223,34.81,79839.41,9.2,-0.9189,8e-05,8.01175]
[1778172841230,34.82,79849.42,9.2,-0.91808,8e-05,8.0738]
[1778172842237,34.82,79854.78,9.2,-0.91764,8e-05,8.10728]
[1778172847272,34.82,79855.14,9.2,-0.91758,8e-05,8.11157]
[1778172850294,34.82,79859.05,9.2,-0.91725,8e-05,8.13693]
[1778172852307,34.83,79863.26,9.2,-0.91689,8e-05,8.16369]
[1778172853314,34.83,79861.27,9.2,-0.91705,8e-05,8.15172]
[1778172855328,34.83,79859.25,9.2,-0.91721,8e-05,8.13995]
[1778172856335,34.83,79860.75,9.2,-0.91708,8e-05,8.14959]
[1778172857342,34.83,79865.78,9.2,-0.91666,8e-05,8.18106]
[1778172858349,34.83,79869.62,9.2,-0.91634,8e-05,8.20515]
[1778172860366,34.83,79868.1,9.2,-0.91645,8e-05,8.19627]
[1778172865401,34.83,79872.88,9.2,-0.91604,8e-05,8.22736]
[1778172870436,34.84,79873.1,9.2,-0.91601,8e-05,8.22991]
[1778172871443,34.84,79875.43,9.2,-0.91585,8e-05,8.23947]
[1778172872463,34.84,79872.05,9.2,-0.91613,8e-05,8.2187]
[1778172873470,34.84,79865.01,9.2,-0.91672,8e-05,8.17494]
[1778172874477,34.84,79863.55,9.2,-0.91684,8e-05,8.16583]
[1778172877498,34.84,79861.57,9.2,-0.917,8e-05,8.15341]
[1778172879512,34.84,79859.82,9.2,-0.91715,8e-05,8.14252]
[1778172884547,34.84,79860.05,9.2,-0.91713,8e-05,8.1438]
[1778172889582,34.84,79860.19,9.2,-0.91712,8e-05,8.14455]
[1778172894617,34.84,79861.34,9.2,-0.91703,8e-05,8.15155]
[1778172895624,34.84,79863.12,9.2,-0.91688,8e-05,8.16252]
[1778172896631,34.84,79865.42,9.2,-0.91669,8e-05,8.1767]
[1778172900659,34.84,79867.63,9.2,-0.91651,8e-05,8.19012]
[1778172901666,34.84,79870.9,9.2,-0.91624,8e-05,8.21071]
[1778172903680,34.84,79868.76,9.2,-0.91641,8e-05,8.19804]
[1778172904687,34.84,79871.06,9.2,-0.91622,8e-05,8.21221]
[1778172907946,34.84,79872.43,9.2,-0.91611,8e-05,8.22036]
[1778172910729,34.84,79870.48,9.2,-0.91628,8e-05,8.20789]
[1778172915764,34.83,79870.71,9.2,-0.91627,8e-05,8.20879]
[1778172919904,34.83,79872.12,9.2,-0.91615,8e-05,8.2171]
[1778172925451,34.83,79872.67,9.2,-0.91612,8e-05,8.21991]
[1778172926139,34.83,79876.61,9.2,-0.91579,8e-05,8.2441]
[1778172926841,34.83,79879.73,9.2,-0.91553,8e-05,8.26349]
[1778172928858,34.83,79883.05,9.2,-0.91525,8e-05,8.28459]
[1778172929865,34.83,79886.75,9.2,-0.91494,8e-05,8.30784]
[1778172932982,34.83,79888.81,9.2,-0.91481,8e-05,8.31597]
[1778172933894,34.83,79890.92,9.2,-0.91463,8e-05,8.32927]
[1778172938277,34.84,79893.0,9.2,-0.91444,8e-05,8.34283]
[1778172940942,34.84,79886.25,9.2,-0.91501,8e-05,8.3009]
[1778172944970,34.84,79884.7,9.2,-0.91514,8e-05,8.29111]
[1778172945977,34.84,79881.67,9.2,-0.9154,8e-05,8.27201]
[1778172946669,34.84,79881.67,9.2,-0.9154,8e-05,8.27201]
[1778172946984,34.83,79872.04,9.2,-0.9162,8e-05,8.21199]
[1778172948804,34.83,79871.02,9.2,-0.91629,8e-05,8.20511]
[1778172948999,34.83,79871.1,9.2,-0.91629,8e-05,8.20515]
[1778172951244,34.83,79870.99,9.2,-0.91631,8e-05,8.20401]
[1778172951345,34.83,79863.89,9.2,-0.9169,8e-05,8.15915]
[1778172952019,34.83,79858.53,9.2,-0.91735,8e-05,8.12604]
[1778172954033,34.83,79860.32,9.2,-0.91721,8e-05,8.13637]
[1778172956708,34.83,79859.83,9.2,-0.91726,8e-05,8.13265]
[1778172957054,34.83,79863.79,9.2,-0.91694,8e-05,8.15678]
[1778172957857,34.83,79863.79,9.2,-0.91694,8e-05,8.15678]
[1778172958810,34.83,79863.35,9.2,-0.91698,8e-05,8.15371]
[1778172964206,34.82,79862.43,9.2,-0.91708,8e-05,8.14617]
[1778172966118,34.82,79866.1,9.2,-0.91679,8e-05,8.16779]
[1778172969139,34.82,79864.49,9.2,-0.91694,8e-05,8.15668]
[1778172972160,34.81,79865.8,9.2,-0.91684,8e-05,8.16388]
[1778172976188,34.81,79867.31,9.2,-0.91673,8e-05,8.1725]
[1778172982388,34.81,79868.31,9.2,-0.91665,8e-05,8.17809]
[1778172982477,34.81,79863.81,9.2,-0.91703,8e-05,8.14993]
[1778172985251,34.81,79860.84,9.2,-0.91729,8e-05,8.13054]
[1778172986258,34.81,79859.05,9.2,-0.91744,8e-05,8.11917]
[1778172987737,34.81,79858.75,9.2,-0.91747,8e-05,8.11702]
[1778172988272,34.81,79856.77,9.2,-0.91763,8e-05,8.1045]
[1778172989279,34.81,79854.55,9.2,-0.91782,8e-05,8.09053]
[1778172990286,34.81,79850.65,9.2,-0.91814,8e-05,8.06625]
[1778172994445,34.8,79849.78,9.2,-0.91827,8e-05,8.05511]
[1778172994314,34.8,79844.28,9.2,-0.91872,8e-05,8.02098]
[1778172995321,34.8,79841.97,9.2,-0.91891,8e-05,8.00652]
[1778172999349,34.8,79836.84,9.2,-0.91934,8e-05,7.97401]
[1778173002377,34.8,79835.1,9.2,-0.91949,8e-05,7.96264]
[1778173003383,34.8,79831.8,9.2,-0.91976,8e-05,7.94224]
[1778173003994,34.8,79831.8,9.2,-0.91976,8e-05,7.94224]
[1778173004017,34.8,79831.8,9.2,-0.91976,8e-05,7.94224]
[1778173004104,34.8,79831.8,9.2,-0.91976,8e-05,7.94224]
[1778173004390,34.8,79826.59,9.2,-0.92018,8e-05,7.91024]
[1778173004713,34.8,79826.59,9.2,-0.92018,8e-05,7.91024]
[1778173005148,34.8,79826.59,9.2,-0.92018,8e-05,7.91024]
[1778173005397,34.8,79821.87,9.2,-0.92056,8e-05,7.88133]
[1778173007411,34.8,79819.17,9.2,-0.92077,8e-05,7.8647]
[1778173008418,34.8,79814.31,9.2,-0.92116,8e-05,7.83509]
[1778173009425,34.8,79810.16,9.2,-0.92149,8e-05,7.80988]
[1778173014462,34.8,79810.39,9.2,-0.92147,8e-05,7.81124]
[1778173015469,34.8,79803.38,9.2,-0.92203,8e-05,7.76881]
[1778173017483,34.8,79802.13,9.2,-0.92212,8e-05,7.76138]
[1778173022518,34.8,79802.02,9.2,-0.92213,8e-05,7.76098]
[1778173024532,34.8,79800.71,9.2,-0.92223,8e-05,7.75318]
[1778173026546,34.8,79802.06,9.2,-0.92212,8e-05,7.76144]
[1778173027553,34.8,79804.28,9.2,-0.92195,8e-05,7.7749]
[1778173032589,34.8,79802.83,9.2,-0.92206,8e-05,7.76625]
[1778173035610,34.8,79801.0,9.2,-0.9222,8e-05,7.75528]
[1778173040645,34.8,79801.85,9.2,-0.92213,8e-05,7.7606]
[1778173043518,34.8,79804.01,9.2,-0.92196,8e-05,7.77371]
[1778173046798,34.8,79807.65,9.2,-0.92167,8e-05,7.79577]
[1778173047694,34.8,79813.17,9.2,-0.92124,8e-05,7.82918]
[1778173051722,34.8,79807.73,9.2,-0.92172,8e-05,7.79083]
[1778173052729,34.8,79804.06,9.2,-0.92201,8e-05,7.76861]
[1778173054743,34.8,79802.66,9.2,-0.92212,8e-05,7.76019]
[1778173055750,34.8,79800.58,9.2,-0.92228,8e-05,7.74766]
[1778173056771,34.8,79792.06,9.2,-0.92295,8e-05,7.69637]
[1778173058110,34.8,79792.06,9.2,-0.92295,8e-05,7.69637]
[1778173058309,34.8,79792.06,9.2,-0.92295,8e-05,7.69637]
[1778173058317,34.8,79789.25,9.2,-0.92316,8e-05,7.67974]
[1778173058783,34.8,79783.05,9.2,-0.92364,8e-05,7.64254]
[1778173059902,34.8,79777.91,9.2,-0.92404,8e-05,7.61197]
[1778173060797,34.8,79779.21,9.2,-0.92393,8e-05,7.62]
[1778173061635,34.8,79779.21,9.2,-0.92393,8e-05,7.62]
[1778173066839,34.8,79778.34,9.2,-0.92398,8e-05,7.61627]
[1778173067902,34.8,79778.34,9.2,-0.92398,8e-05,7.61627]
[1778173068492,34.8,79778.34,9.2,-0.92398,8e-05,7.61627]
[1778173070041,34.8,79767.2,9.2,-0.92483,8e-05,7.55056]
[1778173071067,34.81,79758.31,9.2,-0.9255,8e-05,7.49808]
[1778173071900,34.81,79758.31,9.2,-0.9255,8e-05,7.49808]
[1778173072453,34.81,79758.31,9.2,-0.9255,8e-05,7.49808]
[1778173072525,34.81,79753.5,9.2,-0.92586,8e-05,7.46964]
[1778173072881,34.81,79748.04,9.2,-0.92628,8e-05,7.43734]
[1778173073888,34.81,79745.76,9.2,-0.92645,8e-05,7.42397]
[1778173076233,34.81,79748.17,9.2,-0.92626,8e-05,7.43844]
[1778173076909,34.81,79754.55,9.2,-0.92578,8e-05,7.47627]
[1778173077919,34.81,79751.11,9.2,-0.92604,8e-05,7.45594]
[1778173082248,34.81,79747.77,9.2,-0.92629,8e-05,7.43644]
[1778173082954,34.81,79746.0,9.2,-0.92642,8e-05,7.42608]
[1778173085975,34.81,79748.17,9.2,-0.92625,8e-05,7.43919]
[1778173087989,34.81,79749.5,9.2,-0.92615,8e-05,7.44719]
[1778173090245,34.81,79751.01,9.2,-0.92604,8e-05,7.45623]
[1778173091010,34.81,79752.22,9.2,-0.92594,8e-05,7.46387]
[1778173094031,34.81,79756.9,9.2,-0.92557,8e-05,7.49297]
[1778173095196,34.81,79756.9,9.2,-0.92557,8e-05,7.49297]
[1778173096045,34.81,79759.01,9.2,-0.92539,8e-05,7.50633]
[1778173097052,34.82,79761.09,9.2,-0.92523,8e-05,7.51907]
[1778173099066,34.82,79765.77,9.2,-0.92486,8e-05,7.54764]
[1778173100073,34.82,79768.83,9.2,-0.92462,8e-05,7.56619]
[1778173101080,34.82,79764.42,9.2,-0.92496,8e-05,7.54023]
[1778173102088,34.82,79760.01,9.2,-0.92529,8e-05,7.51436]
[1778173103094,34.82,79757.05,9.2,-0.92551,8e-05,7.49717]
[1778173106115,34.82,79758.31,9.2,-0.9254,8e-05,7.50585]
[1778173107122,34.82,79766.93,9.2,-0.92474,8e-05,7.55748]
[1778173108129,34.82,79768.97,9.2,-0.92458,8e-05,7.56994]
[1778173110143,34.83,79771.86,9.2,-0.92435,8e-05,7.58772]
[1778173111150,34.83,79783.55,9.2,-0.92349,8e-05,7.65286]
[1778173112157,34.83,79787.23,9.2,-0.9232,8e-05,7.67508]
[1778173113164,34.83,79789.1,9.2,-0.92305,8e-05,7.68643]
[1778173115178,34.83,79785.72,9.2,-0.92331,8e-05,7.66637]
[1778173117192,34.83,79788.52,9.2,-0.92309,8e-05,7.68343]
[1778173120214,34.83,79790.13,9.2,-0.92296,8e-05,7.69349]
[1778173122227,34.83,79791.52,9.2,-0.92285,8e-05,7.70205]
[1778173124241,34.83,79789.57,9.2,-0.923,8e-05,7.69051]
[1778173125248,34.83,79787.76,9.2,-0.92314,8e-05,7.67972]
[1778173131290,34.83,79788.0,9.2,-0.92311,8e-05,7.6818]
[1778173135318,34.83,79784.83,9.2,-0.92336,8e-05,7.66279]
[1778173137332,34.83,79783.46,9.2,-0.92347,8e-05,7.65398]
[1778173142367,34.83,79783.86,9.2,-0.92346,8e-05,7.65469]
[1778173145388,34.82,79788.92,9.2,-0.92308,8e-05,7.6845]
[1778173146048,34.82,79788.92,9.2,-0.92308,8e-05,7.6845]
[1778173146062,34.82,79788.92,9.2,-0.92308,8e-05,7.6845]
[1778173146396,34.82,79795.63,9.2,-0.92256,8e-05,7.72459]
[1778173147402,34.82,79805.47,9.2,-0.92178,8e-05,7.78413]
[1778173148409,34.82,79806.86,9.2,-0.92167,8e-05,7.7925]
[1778173150423,34.82,79802.99,9.2,-0.92198,8e-05,7.76902]
[1778173154509,34.82,79798.39,9.2,-0.92235,8e-05,7.74079]
[1778173155458,34.82,79793.11,9.2,-0.92276,8e-05,7.70859]
[1778173156465,34.82,79790.99,9.2,-0.92293,8e-05,7.69548]
[1778173161533,34.82,79790.94,9.2,-0.92296,8e-05,7.69381]
[1778173162508,34.82,79794.01,9.2,-0.92273,8e-05,7.71158]
[1778173166536,34.81,79791.89,9.2,-0.92291,8e-05,7.69734]
[1778173167543,34.81,79790.09,9.2,-0.92306,8e-05,7.68618]
[1778173168550,34.81,79787.94,9.2,-0.92323,8e-05,7.67294]
[1778173169557,34.81,79790.94,9.2,-0.923,8e-05,7.69065]
[1778173174592,34.81,79792.17,9.2,-0.92297,8e-05,7.69142]
[1778173175599,34.81,79794.05,9.2,-0.92283,8e-05,7.7024]
[1778173177613,34.81,79792.34,9.2,-0.92297,8e-05,7.69144]
[1778173178620,34.8,79794.11,9.2,-0.92283,8e-05,7.70177]
[1778173183655,34.81,79794.02,9.2,-0.92283,8e-05,7.70171]
[1778173184662,34.81,79795.34,9.2,-0.92273,8e-05,7.70976]
[1778173186676,34.81,79796.96,9.2,-0.9226,8e-05,7.71969]
[1778173188690,34.81,79792.25,9.2,-0.92297,8e-05,7.6915]
[1778173189697,34.81,79789.88,9.2,-0.92315,8e-05,7.67738]
[1778173195464,34.81,79789.62,9.2,-0.92317,8e-05,7.67553]
[1778173200713,34.8,79790.18,9.2,-0.92315,8e-05,7.67718]
[1778173201555,34.8,79790.18,9.2,-0.92315,8e-05,7.67718]
[1778173201556,34.8,79793.55,9.2,-0.92289,8e-05,7.69727]
[1778173201733,34.8,79793.55,9.2,-0.92289,8e-05,7.69727]
[1778173202343,34.8,79793.55,9.2,-0.92289,8e-05,7.69727]
[1778173202361,34.8,79789.01,9.2,-0.92325,8e-05,7.66999]
[1778173202793,34.8,79786.96,9.2,-0.9234,8e-05,7.65784]
[1778173203800,34.8,79794.83,9.2,-0.92279,8e-05,7.70531]
[1778173204958,34.8,79794.83,9.2,-0.92279,8e-05,7.70531]
[1778173206821,34.8,79801.07,9.2,-0.9223,8e-05,7.74318]
[1778173208835,34.8,79799.3,9.2,-0.92243,8e-05,7.73259]
[1778173209844,34.8,79796.0,9.2,-0.92269,8e-05,7.71276]
[1778173210851,34.8,79786.04,9.2,-0.92347,8e-05,7.65256]
[1778173212479,34.8,79786.04,9.2,-0.92347,8e-05,7.65256]
[1778173212570,34.8,79785.0,9.2,-0.92356,8e-05,7.64582]
[1778173213873,34.8,79781.89,9.2,-0.9238,8e-05,7.62696]
[1778173214880,34.8,79783.32,9.2,-0.92369,8e-05,7.63531]
[1778173218857,34.8,79783.23,9.2,-0.92371,8e-05,7.63411]
[1778173219949,34.8,79783.5,9.2,-0.92369,8e-05,7.63594]
[1778173220019,34.8,79785.57,9.2,-0.92352,8e-05,7.64856]
[1778173220922,34.8,79783.4,9.2,-0.92369,8e-05,7.63575]
[1778173222898,34.8,79782.4,9.2,-0.92376,8e-05,7.62998]
[1778173222938,34.8,79772.91,9.2,-0.92449,8e-05,7.57348]
[1778173223945,34.8,79769.18,9.2,-0.92478,8e-05,7.55112]
[1778173228980,34.8,79771.45,9.2,-0.92461,8e-05,7.56421]
[1778173232002,34.8,79773.59,9.2,-0.9245,8e-05,7.57165]
[1778173233013,34.8,79777.01,9.2,-0.92423,8e-05,7.59239]
[1778173235027,34.8,79775.61,9.2,-0.92433,8e-05,7.58461]
[1778173237965,34.8,79776.66,9.2,-0.92424,8e-05,7.59148]
[1778173238664,34.8,79776.66,9.2,-0.92424,8e-05,7.59148]
[1778173238048,34.8,79781.1,9.2,-0.92389,8e-05,7.61832]
[1778173239189,34.8,79781.1,9.2,-0.92389,8e-05,7.61832]
[1778173240062,34.81,79784.21,9.2,-0.92365,8e-05,7.63745]
[1778173241073,34.81,79785.54,9.2,-0.92354,8e-05,7.64565]
[1778173242078,34.81,79787.17,9.2,-0.92341,8e-05,7.65564]
[1778173243083,34.81,79785.73,9.2,-0.92352,8e-05,7.64721]
[1778173245097,34.81,79787.56,9.2,-0.92337,8e-05,7.65862]
[1778173246104,34.81,79789.27,9.2,-0.92324,8e-05,7.66909]
[1778173248118,34.81,79787.51,9.2,-0.92337,8e-05,7.65892]
[1778173253153,34.81,79788.87,9.2,-0.92325,8e-05,7.66808]
[1778173255167,34.81,79793.27,9.2,-0.9229,8e-05,7.6949]
[1778173256174,34.81,79795.19,9.2,-0.92275,8e-05,7.70659]
[1778173257181,34.81,79798.76,9.2,-0.92247,8e-05,7.72822]
[1778173262216,34.81,79798.1,9.2,-0.92251,8e-05,7.72471]
[1778173265237,34.81,79795.58,9.2,-0.92271,8e-05,7.70945]
[1778173269266,34.81,79794.06,9.2,-0.92285,8e-05,7.69912]
[1778173270968,34.81,79793.68,9.2,-0.92288,8e-05,7.69655]
[1778173271280,34.81,79786.82,9.2,-0.92342,8e-05,7.65507]
[1778173272287,34.81,79783.09,9.2,-0.92371,8e-05,7.6325]
[1778173273294,34.81,79781.42,9.2,-0.92384,8e-05,7.62232]
[1778173273806,34.81,79781.42,9.2,-0.92384,8e-05,7.62232]
[1778173274301,34.81,79782.95,9.2,-0.92373,8e-05,7.63131]
[1778173276315,34.81,79790.34,9.2,-0.92316,8e-05,7.67526]
[1778173277322,34.81,79796.12,9.2,-0.92271,8e-05,7.70977]
[1778173279336,34.81,79797.95,9.2,-0.92256,8e-05,7.72104]
[1778173284371,34.81,79800.99,9.2,-0.92232,8e-05,7.73991]
[1778173285378,34.81,79802.88,9.2,-0.92217,8e-05,7.75097]
[1778173289406,34.8,79801.32,9.2,-0.92232,8e-05,7.74007]
[1778173293434,34.8,79798.12,9.2,-0.92263,8e-05,7.71429]
[1778173294441,34.8,79794.18,9.2,-0.92294,8e-05,7.69022]
[1778173295448,34.8,79791.92,9.2,-0.92312,8e-05,7.67631]
[1778173296455,34.8,79794.15,9.2,-0.92295,8e-05,7.68942]
[1778173297464,34.8,79795.55,9.2,-0.92285,8e-05,7.69757]
[1778173298469,34.8,79793.63,9.2,-0.923,8e-05,7.68573]
[1778173299476,34.8,79788.96,9.2,-0.92337,8e-05,7.65737]
[1778173302497,34.8,79794.42,9.2,-0.92295,8e-05,7.6894]
[1778173303504,34.8,79799.1,9.2,-0.92259,8e-05,7.71734]
[1778173305518,34.79,79798.83,9.2,-0.92262,8e-05,7.71509]
[1778173308539,34.79,79801.04,9.2,-0.92244,8e-05,7.72872]
[1778173313574,34.8,79802.11,9.2,-0.92235,8e-05,7.73573]
[1778173319616,34.8,79801.99,9.2,-0.92236,8e-05,7.73548]
[1778173320623,34.8,79800.02,9.2,-0.92251,8e-05,7.72368]
[1778173323671,34.8,79800.87,9.2,-0.92244,8e-05,7.72899]
[1778173323722,34.8,79788.26,9.2,-0.92343,8e-05,7.6528]
[1778173324651,34.8,79781.44,9.2,-0.92396,8e-05,7.61171]
[1778173325658,34.8,79778.93,9.2,-0.92416,8e-05,7.59654]
[1778173327654,34.8,79778.68,9.2,-0.92418,8e-05,7.59491]
[1778173327672,34.8,79773.79,9.2,-0.92455,8e-05,7.56557]
[1778173328679,34.8,79780.22,9.2,-0.92406,8e-05,7.60389]
[1778173329686,34.79,79778.92,9.2,-0.92416,8e-05,7.59597]
[1778173331700,34.79,79777.53,9.2,-0.92427,8e-05,7.58741]
[1778173334721,34.79,79779.42,9.2,-0.92413,8e-05,7.59878]
[1778173337742,34.8,79777.97,9.2,-0.92423,8e-05,7.59104]
[1778173342777,34.8,79785.88,9.2,-0.92359,8e-05,7.63999]
[1778173343046,34.8,79785.88,9.2,-0.92359,8e-05,7.63999]
[1778173343784,34.8,79791.07,9.2,-0.92319,8e-05,7.67137]
[1778173348819,34.8,79791.24,9.2,-0.92316,8e-05,7.67333]
[1778173349826,34.8,79789.12,9.2,-0.92332,8e-05,7.6608]
[1778173352367,34.8,79788.69,9.2,-0.9234,8e-05,7.65362]
[1778173352847,34.8,79785.92,9.2,-0.92361,8e-05,7.63723]
[1778173353854,34.8,79783.51,9.2,-0.92379,8e-05,7.62304]
[1778173355868,34.81,79786.32,9.2,-0.92357,8e-05,7.64042]
[1778173357943,34.81,79786.16,9.2,-0.92358,8e-05,7.63927]
[1778173358025,34.81,79787.77,9.2,-0.92346,8e-05,7.64873]
[1778173358889,34.8,79789.64,9.2,-0.92332,8e-05,7.65975]
[1778173359896,34.81,79792.83,9.2,-0.92307,8e-05,7.67913]
[1778173364045,34.81,79800.37,9.2,-0.92247,8e-05,7.72524]
[1778173364931,34.81,79811.08,9.2,-0.92162,8e-05,7.79004]
[1778173365938,34.81,79814.19,9.2,-0.92138,8e-05,7.80888]
[1778173367173,34.81,79814.19,9.2,-0.92138,8e-05,7.80888]
[1778173367659,34.81,79814.19,9.2,-0.92138,8e-05,7.80888]
[1778173367751,34.81,79817.93,9.2,-0.92108,8e-05,7.83149]
[1778173368046,34.81,79817.93,9.2,-0.92108,8e-05,7.83149]
[1778173368507,34.81,79817.93,9.2,-0.92108,8e-05,7.83149]
[1778173368607,34.81,79845.58,9.2,-0.91886,8e-05,8.00018]
[1778173369610,34.81,79862.38,9.2,-0.9175,8e-05,8.10323]
[1778173369970,34.81,79867.05,9.2,-0.91712,8e-05,8.1316]
[1778173372311,34.8,79860.84,9.2,-0.91764,8e-05,8.09224]
[1778173373398,34.8,79855.35,9.2,-0.9181,8e-05,8.05797]
[1778173376013,34.8,79858.75,9.2,-0.91783,8e-05,8.07774]
[1778173379705,34.8,79854.16,9.2,-0.91823,8e-05,8.04784]
[1778173382055,34.79,79852.76,9.2,-0.91836,8e-05,8.03849]
[1778173383062,34.79,79850.81,9.2,-0.91852,8e-05,8.02614]
[1778173384069,34.79,79847.95,9.2,-0.91876,8e-05,8.00824]
[1778173389106,34.79,79850.02,9.2,-0.91861,8e-05,8.01938]
[1778173393705,34.79,79837.06,9.2,-0.91968,8e-05,7.9384]
[1778173394385,34.79,79837.06,9.2,-0.91968,8e-05,7.9384]
[1778173394446,34.79,79828.15,9.2,-0.92039,8e-05,7.88403]
[1778173395150,34.79,79828.42,9.2,-0.92037,8e-05,7.88555]
[1778173397954,34.79,79827.46,9.2,-0.92045,8e-05,7.87944]
[1778173398637,34.79,79827.46,9.2,-0.92045,8e-05,7.87944]
[1778173400186,34.78,79828.61,9.2,-0.92037,8e-05,7.88604]
[1778173404214,34.78,79830.36,9.2,-0.92024,8e-05,7.89611]
[1778173405486,34.78,79830.36,9.2,-0.92024,8e-05,7.89611]
[1778173407235,34.78,79832.49,9.2,-0.92007,8e-05,7.9086]
[1778173411263,34.78,79831.15,9.2,-0.92023,8e-05,7.8946]
[1778173417723,34.78,79830.43,9.2,-0.9203,8e-05,7.88971]
[1778173421333,34.78,79836.75,9.2,-0.91981,8e-05,7.92716]
[1778173422340,34.78,79839.55,9.2,-0.91958,8e-05,7.94406]
[1778173427376,34.77,79841.37,9.2,-0.91945,8e-05,7.95395]
[1778173431406,34.77,79845.0,9.2,-0.91917,8e-05,7.97514]
[1778173432412,34.77,79846.84,9.2,-0.91903,8e-05,7.98614]
[1778173433419,34.77,79844.99,9.2,-0.91918,8e-05,7.97449]
[1778173434426,34.77,79851.56,9.2,-0.91865,8e-05,8.01452]
[1778173435433,34.77,79852.81,9.2,-0.91856,8e-05,8.02186]
[1778173436440,34.77,79854.69,9.2,-0.91841,8e-05,8.03306]
[1778173439461,34.77,79856.44,9.2,-0.91828,8e-05,8.04271]
[1778173440468,34.76,79858.32,9.2,-0.91813,8e-05,8.05405]
[1778173442484,34.76,79861.13,9.2,-0.91791,8e-05,8.07087]
[1778173443491,34.76,79859.6,9.2,-0.91804,8e-05,8.06116]
[1778173447519,34.76,79861.35,9.2,-0.91791,8e-05,8.0709]
[1778173451547,34.76,79857.79,9.2,-0.91821,8e-05,8.0479]
[1778173452554,34.76,79854.61,9.2,-0.91848,8e-05,8.0281]
[1778173455585,34.76,79859.17,9.2,-0.91811,8e-05,8.05558]
[1778173460622,34.75,79859.1,9.2,-0.91813,8e-05,8.05405]
[1778173462635,34.75,79856.65,9.2,-0.91834,8e-05,8.03851]
[1778173463832,34.75,79854.09,9.2,-0.91855,8e-05,8.02232]
[1778173466663,34.75,79855.88,9.2,-0.91841,8e-05,8.03298]
[1778173470692,34.75,79854.6,9.2,-0.91853,8e-05,8.02438]
[1778173471924,34.75,79849.5,9.2,-0.91899,8e-05,7.98757]
[1778173472944,34.75,79841.63,9.2,-0.91963,8e-05,7.9392]
[1778173476734,34.75,79839.5,9.2,-0.9198,8e-05,7.92602]
[1778173479096,34.75,79839.58,9.2,-0.9198,8e-05,7.92639]
[1778173479755,34.75,79829.69,9.2,-0.92059,8e-05,7.86598]
[1778173480762,34.75,79828.51,9.2,-0.92069,8e-05,7.85884]
[1778173482776,34.75,79827.37,9.2,-0.92077,8e-05,7.85202]
[1778173483783,34.75,79824.19,9.2,-0.92103,8e-05,7.83274]
[1778173488819,34.75,79825.33,9.2,-0.92093,8e-05,7.84011]
[1778173490806,34.75,79824.98,9.2,-0.92096,8e-05,7.83806]
[1778173493854,34.75,79827.79,9.2,-0.92073,8e-05,7.85545]
[1778173495868,34.75,79826.31,9.2,-0.92085,8e-05,7.84655]
[1778173499897,34.75,79831.66,9.2,-0.92042,8e-05,7.87937]
[1778173501910,34.75,79826.4,9.2,-0.92084,8e-05,7.84734]
[1778173502922,34.75,79824.63,9.2,-0.92098,8e-05,7.83663]
[1778173505943,34.75,79828.28,9.2,-0.92068,8e-05,7.85905]
[1778173506950,34.75,79836.54,9.2,-0.92002,8e-05,7.90946]
[1778173507957,34.75,79839.43,9.2,-0.91979,8e-05,7.92708]
[1778173509971,34.75,79843.64,9.2,-0.91945,8e-05,7.9527]
[1778173510978,34.75,79845.44,9.2,-0.91931,8e-05,7.96361]
[1778173511990,34.75,79848.28,9.2,-0.91908,8e-05,7.9809]
[1778173512997,34.75,79853.84,9.2,-0.91863,8e-05,8.0149]
[1778173517025,34.75,79856.39,9.2,-0.91843,8e-05,8.02978]
[1778173519039,34.75,79854.48,9.2,-0.91859,8e-05,8.01757]
[1778173523067,34.75,79849.84,9.2,-0.91898,8e-05,7.98826]
[1778173524074,34.75,79847.41,9.2,-0.91918,8e-05,7.9732]
[1778173526088,34.75,79843.7,9.2,-0.91948,8e-05,7.95019]
[1778173527095,34.74,79842.46,9.2,-0.91959,8e-05,7.94249]
[1778173529109,34.74,79839.11,9.2,-0.91986,8e-05,7.92182]
[1778173531123,34.74,79837.53,9.2,-0.92003,8e-05,7.90696]
[1778173534696,34.74,79837.4,9.2,-0.92004,8e-05,7.9061]
[1778173535151,34.74,79826.63,9.2,-0.92091,8e-05,7.84038]
[1778173536672,34.74,79826.63,9.2,-0.92091,8e-05,7.84038]
[1778173536692,34.74,79821.45,9.2,-0.92132,8e-05,7.80897]
[1778173537165,34.74,79816.11,9.2,-0.92174,8e-05,7.77671]
[1778173538902,34.74,79816.11,9.2,-0.92174,8e-05,7.77671]
[1778173538931,34.75,79812.45,9.2,-0.92202,8e-05,7.75495]
[1778173540186,34.75,79810.95,9.2,-0.92214,8e-05,7.74609]
[1778173542200,34.75,79812.19,9.2,-0.92203,8e-05,7.75406]
[1778173547235,34.75,79812.66,9.2,-0.92198,8e-05,7.75802]
[1778173549249,34.75,79816.14,9.2,-0.9217,8e-05,7.77955]
[1778173554284,34.75,79817.0,9.2,-0.92162,8e-05,7.78578]
[1778173556298,34.75,79818.29,9.2,-0.92151,8e-05,7.79402]
[1778173558059,34.75,79818.29,9.2,-0.92151,8e-05,7.79402]
[1778173558312,34.75,79819.93,9.2,-0.92138,8e-05,7.80437]
[1778173559319,34.75,79823.35,9.2,-0.9211,8e-05,7.82533]
[1778173561333,34.76,79832.59,9.2,-0.92036,8e-05,7.88189]
[1778173562340,34.76,79836.84,9.2,-0.92002,8e-05,7.9079]
[1778173564354,34.76,79838.37,9.2,-0.9199,8e-05,7.9173]
[1778173569389,34.76,79837.54,9.2,-0.91996,8e-05,7.91224]
[1778173570398,34.76,79841.14,9.2,-0.91967,8e-05,7.93426]
[1778173571403,34.76,79844.47,9.2,-0.9194,8e-05,7.95461]
[1778173572410,34.76,79847.08,9.2,-0.91919,8e-05,7.97054]
[1778173577445,34.75,79847.34,9.2,-0.91918,8e-05,7.97172]
[1778173579459,34.75,79848.88,9.2,-0.91905,8e-05,7.981]
[1778173580466,34.75,79850.64,9.2,-0.91891,8e-05,7.99171]
[1778173581310,34.75,79850.64,9.2,-0.91891,8e-05,7.99171]
[1778173582480,34.75,79855.39,9.2,-0.91853,8e-05,8.02068]
[1778173583487,34.75,79858.33,9.2,-0.91829,8e-05,8.03862]
[1778173584640,34.75,79860.37,9.2,-0.91813,8e-05,8.051]
[1778173586516,34.75,79863.3,9.2,-0.91789,8e-05,8.06865]
[1778173587523,34.75,79867.22,9.2,-0.91757,8e-05,8.09263]
[1778173588530,34.75,79869.9,9.2,-0.91736,8e-05,8.10893]
[1778173589377,34.75,79869.9,9.2,-0.91736,8e-05,8.10893]
[1778173589613,34.75,79869.9,9.2,-0.91736,8e-05,8.10893]
[1778173589695,34.75,79870.13,9.2,-0.91734,8e-05,8.11007]
[1778173590544,34.75,79871.66,9.2,-0.91722,8e-05,8.11925]
[1778173591551,34.75,79873.13,9.2,-0.91715,8e-05,8.12291]
[1778173592558,34.75,79874.44,9.2,-0.91705,8e-05,8.13072]
[1778173594572,34.75,79876.34,9.2,-0.9169,8e-05,8.14187]
[1778173595579,34.75,79878.21,9.2,-0.91675,8e-05,8.15314]
[1778173597593,34.74,79881.77,9.2,-0.91646,8e-05,8.17455]
[1778173602241,34.74,79881.7,9.2,-0.91649,8e-05,8.17266]
[1778173602300,34.74,79881.7,9.2,-0.91649,8e-05,8.17266]
[1778173602320,34.74,79881.7,9.2,-0.91649,8e-05,8.17266]
[1778173603043,34.74,79883.94,9.2,-0.91631,8e-05,8.18585]
[1778173603849,34.74,79885.3,9.2,-0.9162,8e-05,8.1943]
[1778173604642,34.74,79887.13,9.2,-0.91605,8e-05,8.2053]
[1778173607663,34.74,79892.12,9.2,-0.91565,8e-05,8.23518]
[1778173610684,34.73,79895.21,9.2,-0.91541,8e-05,8.25312]
[1778173611691,34.73,79893.08,9.2,-0.91559,8e-05,8.23936]
[1778173616727,34.73,79894.11,9.2,-0.91554,8e-05,8.24348]
[1778173620757,34.72,79898.21,9.2,-0.91522,8e-05,8.26723]
[1778173621764,34.72,79905.2,9.2,-0.91464,8e-05,8.3105]
[1778173622927,34.72,79906.36,9.2,-0.91455,8e-05,8.31672]
[1778173623591,34.72,79906.36,9.2,-0.91455,8e-05,8.31672]
[1778173623912,34.72,79906.36,9.2,-0.91455,8e-05,8.31672]
[1778173623946,34.72,79909.43,9.2,-0.91429,8e-05,8.33596]
[1778173624991,34.72,79909.43,9.2,-0.91429,8e-05,8.33596]
[1778173625065,34.72,79911.64,9.2,-0.91412,8e-05,8.34889]
[1778173625910,34.72,79909.38,9.2,-0.91432,8e-05,8.33409]
[1778173626805,34.72,79905.97,9.2,-0.91461,8e-05,8.31271]
[1778173630834,34.71,79901.85,9.2,-0.91499,8e-05,8.28458]
[1778173632848,34.71,79905.01,9.2,-0.91474,8e-05,8.30324]
[1778173633855,34.71,79906.96,9.2,-0.91458,8e-05,8.3149]
[1778173635869,34.71,79908.87,9.2,-0.91443,8e-05,8.32569]
[1778173636919,34.71,79908.87,9.2,-0.91443,8e-05,8.32569]
[1778173636927,34.7,79913.67,9.2,-0.91404,8e-05,8.35459]
[1778173637883,34.7,79916.56,9.2,-0.9138,9e-05,8.37275]
[1778173638993,34.7,79919.2,9.2,-0.91358,9e-05,8.38864]
[1778173642918,34.7,79917.51,9.2,-0.91374,9e-05,8.37681]
[1778173644932,34.7,79912.92,9.2,-0.91415,8e-05,8.34678]
[1778173646946,34.69,79909.46,9.2,-0.91446,8e-05,8.32372]
[1778173647348,34.69,79909.46,9.2,-0.91446,8e-05,8.32372]
[1778173648085,34.69,79909.46,9.2,-0.91446,8e-05,8.32372]
[1778173648157,34.69,79899.73,9.2,-0.91529,8e-05,8.26215]
[1778173648960,34.69,79898.93,9.2,-0.91537,8e-05,8.2566]
[1778173653997,34.68,79899.37,9.2,-0.91541,8e-05,8.25143]
[1778173655008,34.68,79894.92,9.2,-0.91579,8e-05,8.2231]
[1778173656014,34.68,79893.14,9.2,-0.91595,8e-05,8.21149]
[1778173657021,34.68,79891.77,9.2,-0.91607,8e-05,8.20247]
[1778173658028,34.68,79893.22,9.2,-0.91596,8e-05,8.21104]
[1778173662934,34.68,79893.96,9.2,-0.91592,8e-05,8.21375]
[1778173663487,34.67,79894.01,9.2,-0.91592,8e-05,8.2136]
[1778173665077,34.67,79892.51,9.2,-0.91606,8e-05,8.20331]
[1778173669106,34.67,79894.94,9.2,-0.91588,8e-05,8.21663]
[1778173673134,34.66,79892.83,9.2,-0.91608,8e-05,8.2016]
[1778173674141,34.66,79888.94,9.2,-0.91641,8e-05,8.17693]
[1778173677162,34.66,79890.41,9.2,-0.91631,8e-05,8.18491]
[1778173677927,34.66,79890.41,9.2,-0.91631,8e-05,8.18491]
[1778173678467,34.66,79889.48,9.2,-0.91639,8e-05,8.17871]
[1778173682197,34.66,79894.07,9.2,-0.91603,8e-05,8.20575]
[1778173683204,34.66,79892.78,9.2,-0.91614,8e-05,8.19727]
[1778173684211,34.65,79894.72,9.2,-0.91599,8e-05,8.20896]
[1778173685781,34.65,79894.72,9.2,-0.91599,8e-05,8.20896]
[1778173685854,34.65,79897.01,9.2,-0.9158,8e-05,8.22282]
[1778173691007,34.65,79898.07,9.2,-0.91574,8e-05,8.22764]
[1778173691260,34.65,79904.92,9.2,-0.91517,8e-05,8.26957]
[1778173692270,34.65,79908.44,9.2,-0.91488,8e-05,8.29111]
[1778173697302,34.64,79907.5,9.2,-0.915,8e-05,8.28245]
[1778173700323,34.64,79911.46,9.2,-0.91469,8e-05,8.30562]
[1778173705358,34.63,79911.8,9.2,-0.9147,8e-05,8.30478]
[1778173710393,34.62,79912.2,9.2,-0.91471,8e-05,8.30431]
[1778173715907,34.62,79911.51,9.2,-0.91485,8e-05,8.29238]
[1778173721957,34.61,79909.92,9.2,-0.91503,8e-05,8.27883]
[1778173724492,34.61,79907.58,9.2,-0.91526,8e-05,8.26185]
[1778173728520,34.6,79909.25,9.2,-0.91515,8e-05,8.2701]
[1778173729528,34.6,79912.22,9.2,-0.9149,8e-05,8.28817]
[1778173730535,34.6,79913.85,9.2,-0.91477,8e-05,8.29782]
[1778173732549,34.6,79920.1,9.2,-0.91426,9e-05,8.33589]
[1778173734563,34.59,79925.21,9.2,-0.91384,9e-05,8.36675]
[1778173737584,34.59,79927.69,9.2,-0.91366,9e-05,8.38049]
[1778173738591,34.59,79924.83,9.2,-0.91391,9e-05,8.36184]
[1778173743626,34.58,79925.02,9.2,-0.91393,9e-05,8.36015]
[1778173747654,34.58,79920.02,9.2,-0.91439,9e-05,8.32635]
[1778173749058,34.58,79920.02,9.2,-0.91439,9e-05,8.32635]
[1778173749129,34.57,79911.24,9.2,-0.91515,8e-05,8.2702]
[1778173750675,34.57,79909.29,9.2,-0.91532,8e-05,8.25755]
[1778173755711,34.57,79908.58,9.2,-0.91541,8e-05,8.25102]
[1778173757724,34.57,79905.07,9.2,-0.91571,8e-05,8.22824]
[1778173758731,34.57,79903.18,9.2,-0.91588,8e-05,8.21604]
[1778173762868,34.56,79903.64,9.2,-0.91585,8e-05,8.21786]
[1778173763771,34.56,79893.67,9.2,-0.9167,8e-05,8.15487]
[1778173764778,34.56,79893.82,9.2,-0.91669,8e-05,8.15543]
[1778173769815,34.56,79892.62,9.2,-0.91681,8e-05,8.14614]
[1778173771578,34.56,79891.66,9.2,-0.9169,8e-05,8.13982]
[1778173771830,34.56,79882.28,9.2,-0.91773,8e-05,8.076]
[1778173772837,34.56,79882.09,9.2,-0.91775,8e-05,8.07458]
[1778173775235,34.55,79880.21,9.2,-0.91791,8e-05,8.06225]
[1778173777872,34.55,79878.59,9.2,-0.91805,8e-05,8.05181]
[1778173778879,34.55,79874.58,9.2,-0.91838,8e-05,8.02678]
[1778173779886,34.55,79872.17,9.2,-0.91858,8e-05,8.01171]
[1778173783027,34.55,79872.84,9.2,-0.91853,8e-05,8.0156]
[1778173783914,34.55,79868.7,9.2,-0.91887,8e-05,7.98975]
[1778173785281,34.55,79868.7,9.2,-0.91887,8e-05,7.98975]
[1778173784921,34.55,79862.44,9.2,-0.91938,8e-05,7.95098]
[1778173785310,34.55,79862.44,9.2,-0.91938,8e-05,7.95098]
[1778173785928,34.55,79856.55,9.2,-0.91986,8e-05,7.91463]
[1778173786935,34.55,79852.66,9.2,-0.92018,8e-05,7.8907]
[1778173788241,34.55,79850.56,9.2,-0.92035,8e-05,7.87745]
[1778173789195,34.55,79842.09,9.2,-0.92104,8e-05,7.82522]
[1778173789956,34.55,79837.5,9.2,-0.92141,8e-05,7.79718]
[1778173790964,34.55,79839.3,9.2,-0.92127,8e-05,7.80789]
[1778173795999,34.55,79841.57,9.2,-0.92109,8e-05,7.82134]
[1778173797006,34.55,79843.43,9.2,-0.92094,8e-05,7.83245]
[1778173802043,34.55,79840.74,9.2,-0.92116,8e-05,7.81619]
[1778173803258,34.55,79843.04,9.2,-0.92097,8e-05,7.83052]
[1778173804266,34.55,79844.34,9.2,-0.92086,8e-05,7.8386]
[1778173806071,34.55,79846.86,9.2,-0.92066,8e-05,7.85414]
[1778173811108,34.55,79847.51,9.2,-0.9206,8e-05,7.85864]
[1778173813237,34.55,79851.99,9.2,-0.92024,8e-05,7.88627]
[1778173814129,34.55,79855.1,9.2,-0.91999,8e-05,7.90537]
[1778173815136,34.55,79857.15,9.2,-0.91982,8e-05,7.91802]
[1778173820171,34.55,79857.96,9.2,-0.91975,8e-05,7.92296]
[1778173825206,34.55,79858.62,9.2,-0.9197,8e-05,7.92694]
[1778173827220,34.55,79860.7,9.2,-0.91953,8e-05,7.93972]
[1778173829339,34.55,79858.18,9.2,-0.91974,8e-05,7.92416]
[1778173830242,34.55,79850.52,9.2,-0.92036,8e-05,7.8771]
[1778173831249,34.55,79843.79,9.2,-0.92094,8e-05,7.83085]
[1778173832256,34.55,79840.09,9.2,-0.92124,8e-05,7.80837]
[1778173834271,34.55,79836.51,9.2,-0.92152,8e-05,7.78686]
[1778173839306,34.55,79837.97,9.2,-0.92139,8e-05,7.79678]
[1778173840313,34.55,79839.18,9.2,-0.92129,8e-05,7.80434]
[1778173845348,34.56,79839.19,9.2,-0.92128,8e-05,7.80521]
[1778173847363,34.56,79837.02,9.2,-0.92145,8e-05,7.79228]
[1778173850384,34.56,79838.76,9.2,-0.9213,8e-05,7.80342]
[1778173856051,34.56,79837.78,9.2,-0.92137,8e-05,7.79809]
[1778173858440,34.56,79832.48,9.2,-0.92179,8e-05,7.76644]
[1778173859447,34.56,79828.04,9.2,-0.92214,8e-05,7.73964]
[1778173860440,34.56,79828.04,9.2,-0.92214,8e-05,7.73964]
[1778173860495,34.56,79828.04,9.2,-0.92214,8e-05,7.73964]
[1778173860916,34.56,79828.04,9.2,-0.92214,8e-05,7.73964]
[1778173860948,34.56,79825.28,9.2,-0.92235,8e-05,7.72313]
[1778173862290,34.56,79825.28,9.2,-0.92235,8e-05,7.72313]
[1778173862359,34.56,79818.79,9.2,-0.92286,8e-05,7.68439]
[1778173862468,34.56,79816.67,9.2,-0.92302,8e-05,7.67156]
[1778173863475,34.56,79814.18,9.2,-0.92321,8e-05,7.65686]
[1778173864482,34.56,79815.87,9.2,-0.92308,8e-05,7.66705]
[1778173865489,34.56,79821.79,9.2,-0.92261,8e-05,7.70329]
[1778173867503,34.57,79824.83,9.2,-0.92236,8e-05,7.72239]
[1778173869336,34.57,79833.54,9.2,-0.92166,8e-05,7.77586]
[1778173869517,34.57,79836.08,9.2,-0.92146,8e-05,7.79135]
[1778173870524,34.57,79837.68,9.2,-0.92133,8e-05,7.80128]
[1778173871531,34.57,79840.43,9.2,-0.92111,8e-05,7.81824]
[1778173875559,34.57,79838.38,9.2,-0.92126,8e-05,7.80625]
[1778173876566,34.57,79836.82,9.2,-0.92139,8e-05,7.79687]
[1778173878580,34.57,79828.4,9.2,-0.92205,8e-05,7.74591]
[1778173879587,34.57,79828.5,9.2,-0.92204,8e-05,7.74676]
[1778173881601,34.57,79830.79,9.2,-0.92185,8e-05,7.76115]
[1778173886903,34.57,79831.89,9.2,-0.92176,8e-05,7.76868]
[1778173886994,34.57,79828.59,9.2,-0.92202,8e-05,7.7488]
[1778173890666,34.58,79825.95,9.2,-0.92221,8e-05,7.73363]
[1778173891675,34.57,79822.46,9.2,-0.92254,8e-05,7.7072]
[1778173893689,34.57,79823.76,9.2,-0.92244,8e-05,7.71476]
[1778173898740,34.57,79823.41,9.2,-0.92248,8e-05,7.71195]
[1778173901745,34.57,79825.01,9.2,-0.92236,8e-05,7.72099]
[1778173902841,34.57,79826.37,9.2,-0.92225,8e-05,7.72906]
[1778173904918,34.57,79826.51,9.2,-0.92224,8e-05,7.72971]
[1778173908400,34.57,79827.85,9.2,-0.92215,8e-05,7.73725]
[1778173912822,34.57,79830.25,9.2,-0.92197,8e-05,7.75056]
[1778173913829,34.57,79836.29,9.2,-0.92149,8e-05,7.78754]
[1778173917857,34.57,79843.28,9.2,-0.92092,8e-05,7.8308]
[1778173919871,34.57,79846.15,9.2,-0.92069,8e-05,7.84851]
[1778173922207,34.57,79846.53,9.2,-0.92066,8e-05,7.8509]
[1778173922268,34.57,79848.52,9.2,-0.9205,8e-05,7.86318]
[1778173923132,34.57,79850.58,9.2,-0.92033,8e-05,7.87581]
[1778173924907,34.57,79849.02,9.2,-0.92046,8e-05,7.86629]
[1778173929942,34.57,79851.56,9.2,-0.92025,8e-05,7.88204]
[1778173932965,34.57,79849.79,9.2,-0.92039,8e-05,7.87123]
[1778173933972,34.57,79851.58,9.2,-0.92025,8e-05,7.88225]
[1778173934980,34.57,79853.21,9.2,-0.92011,8e-05,7.89226]
[1778173935987,34.57,79856.54,9.2,-0.91984,8e-05,7.91272]
[1778173936994,34.57,79858.26,9.2,-0.9197,8e-05,7.92327]
[1778173937988,34.57,79858.26,9.2,-0.9197,8e-05,7.92327]
[1778173938304,34.57,79858.26,9.2,-0.9197,8e-05,7.92327]
[1778173938385,34.57,79858.86,9.2,-0.91966,8e-05,7.92687]
[1778173938825,34.57,79858.86,9.2,-0.91966,8e-05,7.92687]
[1778173938857,34.57,79858.86,9.2,-0.91966,8e-05,7.92687]
[1778173938911,34.57,79858.86,9.2,-0.91966,8e-05,7.92687]
[1778173939008,34.57,79862.81,9.2,-0.91934,8e-05,7.95119]
[1778173939489,34.57,79862.81,9.2,-0.91934,8e-05,7.95119]
[1778173940018,34.57,79865.74,9.2,-0.9191,8e-05,7.96917]
[1778173945053,34.57,79865.26,9.2,-0.91914,8e-05,7.96568]
[1778173950088,34.57,79865.52,9.2,-0.91913,8e-05,7.96686]
[1778173953109,34.57,79862.5,9.2,-0.91942,8e-05,7.9429]
[1778173953658,34.57,79862.5,9.2,-0.91942,8e-05,7.9429]
[1778173954116,34.57,79856.99,9.2,-0.91988,8e-05,7.90851]
[1778173956444,34.56,79856.12,9.2,-0.91996,8e-05,7.90269]
[1778173956418,34.56,79853.43,9.2,-0.92018,8e-05,7.88536]
[1778173957117,34.56,79853.43,9.2,-0.92018,8e-05,7.88536]
[1778173957137,34.56,79849.39,9.2,-0.92051,8e-05,7.86058]
[1778173958500,34.56,79841.41,9.2,-0.92116,8e-05,7.81104]
[1778173961019,34.56,79841.56,9.2,-0.92115,8e-05,7.81169]
[1778173962181,34.56,79844.86,9.2,-0.92089,8e-05,7.83133]
[1778173964373,34.56,79845.91,9.2,-0.92081,8e-05,7.83748]
[1778173965202,34.56,79844.43,9.2,-0.92094,8e-05,7.82782]
[1778173966209,34.56,79843.12,9.2,-0.92105,8e-05,7.8195]
[1778173971244,34.55,79843.71,9.2,-0.92102,8e-05,7.82169]
[1778173973258,34.55,79842.19,9.2,-0.92115,8e-05,7.81183]
[1778173977286,34.55,79839.22,9.2,-0.9214,8e-05,7.79259]
[1778173982321,34.55,79838.93,9.2,-0.92145,8e-05,7.78933]
[1778173982838,34.55,79838.93,9.2,-0.92145,8e-05,7.78933]
[1778173983328,34.55,79841.94,9.2,-0.92121,8e-05,7.80747]
[1778173987955,34.54,79842.71,9.2,-0.92116,8e-05,7.81134]
[1778173988490,34.54,79842.71,9.2,-0.92116,8e-05,7.81134]
[1778173988750,34.54,79842.73,9.2,-0.92116,8e-05,7.81091]
[1778173989370,34.54,79841.2,9.2,-0.92129,8e-05,7.80128]
[1778173990377,34.54,79838.99,9.2,-0.92147,8e-05,7.78752]
[1778173992391,34.54,79840.6,9.2,-0.92135,8e-05,7.79686]
[1778173993976,34.54,79841.28,9.2,-0.9213,8e-05,7.80075]
[1778173994210,34.54,79841.28,9.2,-0.9213,8e-05,7.80075]
[1778173995412,34.54,79843.28,9.2,-0.92114,8e-05,7.81244]
[1778173996419,34.54,79844.58,9.2,-0.92104,8e-05,7.82011]
[1778173997426,34.54,79848.14,9.2,-0.92076,8e-05,7.8416]
[1778173998433,34.54,79853.41,9.2,-0.92034,8e-05,7.87402]
[1778173999440,34.54,79856.94,9.2,-0.92005,8e-05,7.89575]
[1778174000447,34.54,79859.13,9.2,-0.91988,8e-05,7.90881]
[1778174001454,34.54,79868.61,9.2,-0.91911,8e-05,7.96723]
[1778174002461,34.54,79870.19,9.2,-0.91898,8e-05,7.9769]
[1778174004475,34.54,79868.67,9.2,-0.9191,8e-05,7.96735]
[1778174007496,34.54,79871.81,9.2,-0.91885,8e-05,7.98652]
[1778174010517,34.54,79869.4,9.2,-0.91905,8e-05,7.97136]
[1778174015552,34.53,79866.31,9.2,-0.91935,8e-05,7.94691]
[1778174016559,34.53,79864.66,9.2,-0.91949,8e-05,7.93672]
[1778174017566,34.53,79867.39,9.2,-0.91926,8e-05,7.95355]
[1778174018459,34.53,79867.39,9.2,-0.91926,8e-05,7.95355]
[1778174018508,34.53,79867.39,9.2,-0.91927,8e-05,7.95353]
[1778174021133,34.53,79867.19,9.2,-0.91928,8e-05,7.95227]
[1778174021161,34.53,79867.93,9.2,-0.91922,8e-05,7.95681]
[1778174026891,34.53,79867.22,9.2,-0.91928,8e-05,7.95233]
[1778174026934,34.53,79867.22,9.2,-0.91928,8e-05,7.95233]
[1778174026961,34.53,79863.08,9.2,-0.91962,8e-05,7.92679]
[1778174027963,34.53,79863.08,9.2,-0.91962,8e-05,7.92679]
[1778174028052,34.53,79860.01,9.2,-0.91987,8e-05,7.90792]
[1778174028968,34.53,79860.01,9.2,-0.91987,8e-05,7.90792]
[1778174029012,34.53,79860.01,9.2,-0.91987,8e-05,7.90792]
[1778174029051,34.53,79853.64,9.2,-0.92039,8e-05,7.86841]
[1778174031664,34.53,79855.64,9.2,-0.92024,8e-05,7.87972]
[1778174033337,34.53,79855.64,9.2,-0.92024,8e-05,7.87972]
[1778174033371,34.53,79855.64,9.2,-0.92024,8e-05,7.87972]
[1778174033504,34.53,79855.64,9.2,-0.92024,8e-05,7.87972]
[1778174033570,34.53,79855.88,9.2,-0.92023,8e-05,7.88052]
[1778174033721,34.53,79855.88,9.2,-0.92023,8e-05,7.88052]
[1778174036315,34.53,79856.61,9.2,-0.92017,8e-05,7.88466]
[1778174036473,34.53,79856.61,9.2,-0.92017,8e-05,7.88466]
[1778174036731,34.53,79855.99,9.2,-0.92023,8e-05,7.88017]
[1778174036762,34.53,79858.21,9.2,-0.92005,8e-05,7.89381]
[1778174041372,34.53,79858.34,9.2,-0.92006,8e-05,7.89354]
[1778174041734,34.52,79861.5,9.2,-0.91981,8e-05,7.91226]
[1778174043209,34.52,79861.5,9.2,-0.91981,8e-05,7.91226]
[1778174043380,34.52,79861.5,9.2,-0.91981,8e-05,7.91226]
[1778174044090,34.52,79862.15,9.2,-0.91977,8e-05,7.9155]
[1778174044192,34.52,79862.15,9.2,-0.91977,8e-05,7.9155]
[1778174044253,34.52,79863.95,9.2,-0.91962,8e-05,7.92658]
[1778174045702,34.52,79864.96,9.2,-0.91955,8e-05,7.9324]
[1778174045783,34.52,79864.96,9.2,-0.91955,8e-05,7.9324]
[1778174045885,34.52,79864.96,9.2,-0.91955,8e-05,7.9324]
[1778174046133,34.52,79864.96,9.2,-0.91955,8e-05,7.9324]
[1778174046138,34.52,79865.82,9.2,-0.91948,8e-05,7.93729]
[1778174051805,34.52,79866.01,9.2,-0.9195,8e-05,7.93597]
[1778174056840,34.51,79867.12,9.2,-0.91944,8e-05,7.94075]
[1778174057847,34.51,79868.7,9.2,-0.91931,8e-05,7.95009]
[1778174062882,34.51,79868.5,9.2,-0.91936,8e-05,7.94674]
[1778174066911,34.5,79863.75,9.2,-0.91977,8e-05,7.91579]
[1778174067918,34.5,79861.57,9.2,-0.91995,8e-05,7.902]
[1778174069039,34.5,79861.57,9.2,-0.91995,8e-05,7.902]
[1778174069221,34.5,79861.57,9.2,-0.91995,8e-05,7.902]
[1778174069288,34.5,79863.18,9.2,-0.91982,8e-05,7.91156]
[1778174069932,34.5,79865.86,9.2,-0.91961,8e-05,7.92771]
[1778174070939,34.5,79870.84,9.2,-0.91921,8e-05,7.95805]
[1778174072953,34.5,79872.6,9.2,-0.91912,8e-05,7.96293]
[1778174074212,34.5,79872.6,9.2,-0.91912,8e-05,7.96293]
[1778174074281,34.5,79872.6,9.2,-0.91912,8e-05,7.96293]
[1778174074384,34.5,79872.6,9.2,-0.91912,8e-05,7.96293]
[1778174074626,34.5,79872.6,9.2,-0.91912,8e-05,7.96293]
[1778174074892,34.49,79871.23,9.2,-0.91925,8e-05,7.9536]
[1778174074966,34.49,79871.23,9.2,-0.91925,8e-05,7.9536]
[1778174075036,34.49,79871.23,9.2,-0.91925,8e-05,7.9536]
[1778174075238,34.49,79871.23,9.2,-0.91925,8e-05,7.9536]
[1778174075287,34.49,79871.23,9.2,-0.91925,8e-05,7.9536]
[1778174075352,34.49,79872.13,9.2,-0.91917,8e-05,7.95916]
[1778174076067,34.49,79872.13,9.2,-0.91917,8e-05,7.95916]
[1778174080010,34.49,79874.35,9.2,-0.91902,8e-05,7.97073]
[1778174085040,34.48,79875.67,9.2,-0.91894,8e-05,7.97666]
[1778174087990,34.48,79875.78,9.2,-0.91894,8e-05,7.97646]
[1778174088219,34.48,79875.78,9.2,-0.91894,8e-05,7.97646]
[1778174088616,34.48,79875.78,9.2,-0.91894,8e-05,7.97646]
[1778174088635,34.48,79875.78,9.2,-0.91894,8e-05,7.97646]
[1778174088268,34.48,79878.6,9.2,-0.91872,8e-05,7.99347]
[1778174088706,34.48,79878.6,9.2,-0.91872,8e-05,7.99347]
[1778174089091,34.48,79878.6,9.2,-0.91872,8e-05,7.99347]
[1778174089192,34.48,79879.18,9.2,-0.91868,8e-05,7.9966]
[1778174092089,34.48,79881.11,9.2,-0.91854,8e-05,8.00715]
[1778174094696,34.48,79880.84,9.2,-0.91857,8e-05,8.00452]
[1778174095032,34.48,79880.84,9.2,-0.91857,8e-05,8.00452]
[1778174095110,34.47,79880.39,9.2,-0.91862,8e-05,8.00125]
[1778174096117,34.47,79882.76,9.2,-0.91843,8e-05,8.01548]
[1778174100263,34.47,79882.86,9.2,-0.91844,8e-05,8.01464]
[1778174100433,34.47,79882.86,9.2,-0.91844,8e-05,8.01464]
[1778174101152,34.47,79878.27,9.2,-0.91883,8e-05,7.98523]
[1778174102159,34.47,79874.93,9.2,-0.91911,8e-05,7.96412]
[1778174105316,34.47,79875.53,9.2,-0.91907,8e-05,7.96703]
[1778174105393,34.46,79873.58,9.2,-0.91924,8e-05,7.95456]
[1778174108201,34.46,79869.79,9.2,-0.91956,8e-05,7.93003]
[1778174110132,34.46,79868.35,9.2,-0.91968,8e-05,7.9208]
[1778174110258,34.46,79860.57,9.2,-0.92032,8e-05,7.87254]
[1778174111538,34.46,79860.57,9.2,-0.92032,8e-05,7.87254]
[1778174111622,34.46,79851.43,9.2,-0.92106,8e-05,7.81599]
[1778174112465,34.46,79851.43,9.2,-0.92106,8e-05,7.81599]
[1778174112524,34.46,79849.32,9.2,-0.92123,8e-05,7.80291]
[1778174116578,34.46,79848.68,9.2,-0.92129,8e-05,7.7987]
[1778174116589,34.46,79848.43,9.2,-0.92131,8e-05,7.79686]
[1778174117700,34.46,79848.03,9.2,-0.92135,8e-05,7.79441]
[1778174117842,34.46,79848.03,9.2,-0.92135,8e-05,7.79441]
[1778174118277,34.46,79849.06,9.2,-0.92127,8e-05,7.80057]
[1778174122965,34.46,79849.19,9.2,-0.92126,8e-05,7.80113]
[1778174123017,34.46,79849.19,9.2,-0.92126,8e-05,7.80113]
[1778174123459,34.46,79849.19,9.2,-0.92126,8e-05,7.80113]
[1778174123465,34.46,79849.0,9.2,-0.92127,8e-05,7.80045]
[1778174123806,34.46,79849.0,9.2,-0.92127,8e-05,7.80045]
[1778174124442,34.46,79849.0,9.2,-0.92127,8e-05,7.80045]
[1778174124474,34.46,79849.0,9.2,-0.92127,8e-05,7.80045]
[1778174124538,34.46,79849.0,9.2,-0.92127,8e-05,7.80045]
[1778174124634,34.46,79849.06,9.2,-0.92126,8e-05,7.80107]
[1778174126334,34.46,79847.46,9.2,-0.92138,8e-05,7.79151]
[1778174129704,34.46,79846.92,9.2,-0.92142,8e-05,7.78854]
[1778174130053,34.46,79846.92,9.2,-0.92142,8e-05,7.78854]
[1778174130499,34.46,79846.92,9.2,-0.92142,8e-05,7.78854]
[1778174130512,34.46,79843.13,9.2,-0.92173,8e-05,7.76505]
[1778174131051,34.46,79843.13,9.2,-0.92173,8e-05,7.76505]
[1778174131371,34.46,79835.79,9.2,-0.92236,8e-05,7.71521]
[1778174132378,34.46,79830.87,9.2,-0.92275,8e-05,7.68515]
[1778174134028,34.46,79831.58,9.2,-0.9227,8e-05,7.6894]
[1778174134112,34.46,79831.58,9.2,-0.9227,8e-05,7.6894]
[1778174134392,34.46,79832.02,9.2,-0.92266,8e-05,7.69206]
[1778174135399,34.46,79834.95,9.2,-0.92243,8e-05,7.70987]
[1778174136056,34.46,79834.95,9.2,-0.92243,8e-05,7.70987]
[1778174136124,34.46,79834.95,9.2,-0.92243,8e-05,7.70987]
[1778174136205,34.46,79834.95,9.2,-0.92243,8e-05,7.70987]
[1778174136606,34.46,79834.95,9.2,-0.92243,8e-05,7.70987]
[1778174136624,34.46,79836.76,9.2,-0.92229,8e-05,7.7208]
[1778174136857,34.46,79836.76,9.2,-0.92229,8e-05,7.7208]
[1778174137413,34.46,79841.19,9.2,-0.92193,8e-05,7.74781]
[1778174137886,34.46,79841.19,9.2,-0.92193,8e-05,7.74781]
[1778174138668,34.46,79841.19,9.2,-0.92193,8e-05,7.74781]
[1778174138420,34.46,79845.53,9.2,-0.92159,8e-05,7.77424]
[1778174139427,34.46,79852.98,9.2,-0.92099,8e-05,7.81973]
[1778174140437,34.46,79855.72,9.2,-0.92077,8e-05,7.83679]
[1778174141444,34.46,79862.44,9.2,-0.92022,8e-05,7.87826]
[1778174142451,34.46,79864.69,9.2,-0.92004,8e-05,7.89227]
[1778174143458,34.46,79866.56,9.2,-0.91988,8e-05,7.90388]
[1778174144465,34.46,79869.3,9.2,-0.91966,8e-05,7.92084]
[1778174146479,34.46,79871.29,9.2,-0.9195,8e-05,7.93322]
[1778174149004,34.46,79872.34,9.2,-0.91941,8e-05,7.93972]
[1778174149015,34.46,79872.34,9.2,-0.91941,8e-05,7.93972]
[1778174149502,34.46,79873.43,9.2,-0.91932,8e-05,7.94645]
[1778174154052,34.46,79873.81,9.2,-0.9193,8e-05,7.94836]
[1778174154104,34.46,79873.81,9.2,-0.9193,8e-05,7.94836]
[1778174154177,34.46,79873.81,9.2,-0.9193,8e-05,7.94836]
[1778174154409,34.46,79873.81,9.2,-0.9193,8e-05,7.94836]
[1778174154541,34.46,79874.26,9.2,-0.91927,8e-05,7.95031]
[1778174158276,34.46,79874.18,9.2,-0.91929,8e-05,7.94858]
[1778174158602,34.46,79874.18,9.2,-0.91929,8e-05,7.94858]
[1778174162596,34.45,79869.04,9.2,-0.91973,8e-05,7.91564]
[1778174164611,34.45,79866.73,9.2,-0.91993,8e-05,7.90068]
[1778174165618,34.45,79861.57,9.2,-0.92035,8e-05,7.86857]
[1778174166625,34.45,79864.11,9.2,-0.92015,8e-05,7.88393]
[1778174168311,34.45,79862.65,9.2,-0.92027,8e-05,7.87464]
[1778174168639,34.45,79860.93,9.2,-0.92041,8e-05,7.86377]
[1778174169646,34.45,79857.69,9.2,-0.92068,8e-05,7.84358]
[1778174170653,34.45,79855.48,9.2,-0.92086,8e-05,7.82977]
[1778174171661,34.45,79860.6,9.2,-0.92045,8e-05,7.861]
[1778174172249,34.45,79860.6,9.2,-0.92045,8e-05,7.861]
[1778174172668,34.45,79862.87,9.2,-0.92027,8e-05,7.8747]
[1778174174041,34.45,79862.71,9.2,-0.92029,8e-05,7.87342]
[1778174174266,34.45,79862.71,9.2,-0.92029,8e-05,7.87342]
[1778174174682,34.44,79862.86,9.2,-0.92028,8e-05,7.87406]
[1778174178255,34.44,79863.39,9.2,-0.92025,8e-05,7.87601]
[1778174178327,34.44,79863.39,9.2,-0.92025,8e-05,7.87601]
[1778174178712,34.44,79863.39,9.2,-0.92025,8e-05,7.87601]
[1778174178726,34.44,79863.39,9.2,-0.92025,8e-05,7.87601]
[1778174178710,34.44,79864.04,9.2,-0.92021,8e-05,7.87957]
[1778174179717,34.44,79863.66,9.2,-0.92024,8e-05,7.87679]
[1778174181094,34.44,79863.27,9.2,-0.92028,8e-05,7.87395]
[1778174181268,34.44,79863.27,9.2,-0.92028,8e-05,7.87395]
[1778174181734,34.44,79858.66,9.2,-0.92066,8e-05,7.84516]
[1778174184024,34.44,79858.67,9.2,-0.92066,8e-05,7.84483]
[1778174184083,34.44,79858.67,9.2,-0.92066,8e-05,7.84483]
[1778174184183,34.44,79859.06,9.2,-0.92064,8e-05,7.84684]
[1778174189453,34.43,79860.78,9.2,-0.92052,8e-05,7.85583]
[1778174189463,34.43,79860.78,9.2,-0.92052,8e-05,7.85583]
[1778174189519,34.43,79860.78,9.2,-0.92052,8e-05,7.85583]
[1778174190275,34.43,79862.26,9.2,-0.92041,8e-05,7.86411]
[1778174190413,34.43,79862.26,9.2,-0.92041,8e-05,7.86411]
[1778174190617,34.43,79862.26,9.2,-0.92041,8e-05,7.86411]
[1778174190626,34.43,79862.26,9.2,-0.92041,8e-05,7.86411]
[1778174190712,34.43,79862.26,9.2,-0.92041,8e-05,7.86411]
[1778174190718,34.43,79862.21,9.2,-0.92042,8e-05,7.86339]
[1778174191120,34.43,79862.21,9.2,-0.92042,8e-05,7.86339]
[1778174196727,34.43,79863.12,9.2,-0.92042,8e-05,7.86223]
[1778174196746,34.42,79865.6,9.2,-0.92023,8e-05,7.87665]
[1778174198038,34.42,79866.71,9.2,-0.92014,8e-05,7.88349]
[1778174198525,34.42,79866.71,9.2,-0.92014,8e-05,7.88349]
[1778174198568,34.42,79848.54,9.2,-0.92161,8e-05,7.77119]
[1778174198853,34.42,79838.97,9.2,-0.92237,8e-05,7.71274]
[1778174200100,34.42,79838.97,9.2,-0.92237,8e-05,7.71274]
[1778174200137,34.42,79833.65,9.2,-0.9228,8e-05,7.68016]
[1778174200867,34.42,79827.59,9.2,-0.92328,8e-05,7.6432]
[1778174205902,34.42,79827.66,9.2,-0.92329,8e-05,7.6423]
[1778174207916,34.42,79829.44,9.2,-0.92316,8e-05,7.65246]
[1778174208923,34.42,79833.5,9.2,-0.92284,8e-05,7.6768]
[1778174211944,34.42,79831.36,9.2,-0.92302,8e-05,7.66307]
[1778174212951,34.42,79829.33,9.2,-0.92318,8e-05,7.6506]
[1778174217987,34.41,79829.42,9.2,-0.92319,8e-05,7.65048]
[1778174218994,34.41,79827.99,9.2,-0.9233,8e-05,7.64167]
[1778174220513,34.41,79827.99,9.2,-0.9233,8e-05,7.64167]
[1778174220576,34.41,79827.56,9.2,-0.92334,8e-05,7.63881]
[1778174221627,34.41,79820.33,9.2,-0.92391,8e-05,7.59472]
[1778174222015,34.41,79815.9,9.2,-0.92426,8e-05,7.56795]
[1778174223022,34.41,79814.59,9.2,-0.92436,8e-05,7.56003]
[1778174225036,34.41,79811.8,9.2,-0.92458,8e-05,7.54323]
[1778174228057,34.41,79809.14,9.2,-0.92478,8e-05,7.52734]
[1778174230401,34.41,79807.81,9.2,-0.92489,8e-05,7.51926]
[1778174236116,34.41,79807.16,9.2,-0.92494,8e-05,7.51521]
[1778174239137,34.41,79809.24,9.2,-0.92477,8e-05,7.52798]
[1778174241151,34.41,79807.49,9.2,-0.92491,8e-05,7.51756]
[1778174243165,34.41,79809.06,9.2,-0.92478,8e-05,7.52715]
[1778174248200,34.41,79808.48,9.2,-0.92483,8e-05,7.52391]
[1778174249392,34.41,79808.48,9.2,-0.92483,8e-05,7.52391]
[1778174249461,34.41,79808.03,9.2,-0.92486,8e-05,7.52124]
[1778174250270,34.41,79808.03,9.2,-0.92486,8e-05,7.52124]
[1778174250721,34.41,79808.03,9.2,-0.92486,8e-05,7.52124]
[1778174250761,34.41,79792.74,9.2,-0.92604,8e-05,7.42933]
[1778174251221,34.41,79785.9,9.2,-0.92661,8e-05,7.38349]
[1778174252228,34.41,79780.38,9.2,-0.92703,8e-05,7.35033]
[1778174255249,34.41,79783.37,9.2,-0.92681,8e-05,7.36747]
[1778174256258,34.41,79787.29,9.2,-0.92651,8e-05,7.39111]
[1778174257265,34.41,79785.81,9.2,-0.92662,8e-05,7.38251]
[1778174258272,34.41,79781.09,9.2,-0.92698,8e-05,7.35464]
[1778174263307,34.41,79782.67,9.2,-0.92685,8e-05,7.36441]
[1778174264705,34.42,79784.19,9.2,-0.92673,8e-05,7.37397]
[1778174265323,34.42,79781.63,9.2,-0.92693,8e-05,7.35873]
[1778174266330,34.42,79778.63,9.2,-0.92715,8e-05,7.34115]
[1778174271366,34.42,79778.73,9.2,-0.92712,8e-05,7.34318]
[1778174274712,34.42,79776.19,9.2,-0.9273,8e-05,7.3292]
[1778174275394,34.42,79772.9,9.2,-0.92755,8e-05,7.30968]
[1778174280429,34.43,79772.55,9.2,-0.92756,8e-05,7.30923]
[1778174282443,34.43,79774.37,9.2,-0.92741,8e-05,7.32068]
[1778174287478,34.43,79774.57,9.2,-0.92737,8e-05,7.32347]
[1778174289492,34.43,79773.08,9.2,-0.92748,8e-05,7.31526]
[1778174291506,34.43,79776.47,9.2,-0.92721,8e-05,7.33602]
[1778174292513,34.43,79777.82,9.2,-0.92711,8e-05,7.34435]
[1778174293520,34.43,79779.94,9.2,-0.92694,8e-05,7.35725]
[1778174297549,34.44,79777.68,9.2,-0.9271,8e-05,7.34487]
[1778174298556,34.44,79776.4,9.2,-0.92719,8e-05,7.33752]
[1778174299563,34.44,79773.21,9.2,-0.92743,8e-05,7.31887]
[1778174303591,34.44,79775.44,9.2,-0.92725,8e-05,7.33332]
[1778174308626,34.44,79773.07,9.2,-0.92741,8e-05,7.32069]
[1778174309633,34.44,79771.69,9.2,-0.92751,8e-05,7.31279]
[1778174310640,34.44,79767.97,9.2,-0.92779,8e-05,7.29105]
[1778174311776,34.44,79761.75,9.2,-0.9283,7e-05,7.24892]
[1778174313662,34.44,79760.4,9.2,-0.9284,7e-05,7.24084]
[1778174314670,34.44,79753.88,9.2,-0.92889,7e-05,7.20231]
[1778174316752,34.44,79753.38,9.2,-0.92893,7e-05,7.19918]
[1778174317759,34.44,79749.7,9.2,-0.92921,7e-05,7.17752]
[1778174319773,34.44,79747.65,9.2,-0.92936,7e-05,7.16548]
[1778174320780,34.44,79746.22,9.2,-0.92946,7e-05,7.1571]
[1778174321787,34.44,79744.92,9.2,-0.92956,7e-05,7.14951]
[1778174324808,34.44,79746.35,9.2,-0.92945,7e-05,7.15801]
[1778174325815,34.44,79750.11,9.2,-0.92917,7e-05,7.18011]
[1778174327830,34.44,79747.26,9.2,-0.92939,7e-05,7.1634]
[1778174330850,34.44,79744.52,9.2,-0.92959,7e-05,7.14744]
[1778174330999,34.44,79744.52,9.2,-0.92959,7e-05,7.14744]
[1778174331857,34.44,79740.11,9.2,-0.92991,7e-05,7.1217]
[1778174332750,34.44,79740.11,9.2,-0.92991,7e-05,7.1217]
[1778174332864,34.44,79738.4,9.2,-0.93004,7e-05,7.11181]
[1778174337412,34.45,79737.74,9.2,-0.93008,7e-05,7.10847]
[1778174337899,34.45,79730.79,9.2,-0.93059,7e-05,7.06809]
[1778174338171,34.45,79730.79,9.2,-0.93059,7e-05,7.06809]
[1778174338425,34.45,79730.79,9.2,-0.93059,7e-05,7.06809]
[1778174338906,34.45,79725.45,9.2,-0.93097,7e-05,7.03725]
[1778174340707,34.45,79725.45,9.2,-0.93097,7e-05,7.03725]
[1778174340764,34.45,79720.08,9.2,-0.93136,7e-05,7.00635]
[1778174341114,34.45,79720.08,9.2,-0.93136,7e-05,7.00635]
[1778174341742,34.45,79720.08,9.2,-0.93136,7e-05,7.00635]
[1778174341847,34.45,79711.97,9.2,-0.93194,7e-05,6.96012]
[1778174341928,34.45,79705.6,9.2,-0.93239,7e-05,6.92341]
[1778174344948,34.45,79706.88,9.2,-0.93229,7e-05,6.93202]
[1778174347969,34.45,79715.42,9.2,-0.93166,7e-05,6.98246]
[1778174348976,34.45,79712.06,9.2,-0.9319,7e-05,6.96336]
[1778174354024,34.46,79711.17,9.2,-0.93194,7e-05,6.95956]
[1778174357032,34.46,79712.45,9.2,-0.93183,7e-05,6.96829]
[1778174359046,34.46,79710.97,9.2,-0.93193,7e-05,6.96039]
[1778174361060,34.46,79713.6,9.2,-0.93173,7e-05,6.97621]
[1778174362067,34.46,79711.43,9.2,-0.93189,7e-05,6.96398]
[1778174367447,34.47,79711.34,9.2,-0.93188,7e-05,6.96471]
[1778174371519,34.47,79716.65,9.2,-0.93152,7e-05,6.99199]
[1778174372139,34.47,79721.9,9.2,-0.93113,7e-05,7.02264]
[1778174374153,34.47,79723.66,9.2,-0.931,7e-05,7.03326]
[1778174379188,34.47,79721.38,9.2,-0.93115,7e-05,7.02104]
[1778174383216,34.47,79722.74,9.2,-0.93104,7e-05,7.02979]
[1778174388251,34.48,79722.9,9.2,-0.93102,7e-05,7.03172]
[1778174392280,34.48,79724.61,9.2,-0.93089,7e-05,7.04244]
[1778174393287,34.48,79722.79,9.2,-0.93102,7e-05,7.03206]
[1778174398322,34.48,79722.45,9.2,-0.93103,7e-05,7.03111]
[1778174401343,34.48,79718.91,9.2,-0.93128,7e-05,7.01119]
[1778174402350,34.48,79716.34,9.2,-0.93146,7e-05,6.99655]
[1778174404364,34.48,79714.94,9.2,-0.93155,7e-05,6.98896]
[1778174406379,34.49,79713.46,9.2,-0.93166,7e-05,6.98093]
[1778174408393,34.49,79711.13,9.2,-0.93182,7e-05,6.96802]
[1778174411414,34.49,79708.35,9.2,-0.93201,7e-05,6.95285]
[1778174412421,34.49,79706.76,9.2,-0.93212,7e-05,6.944]
[1778174417456,34.49,79707.95,9.2,-0.93201,7e-05,6.95239]
[1778174419470,34.49,79713.83,9.2,-0.93158,7e-05,6.98691]
[1778174423498,34.5,79715.48,9.2,-0.93145,7e-05,6.99739]
[1778174424505,34.5,79717.41,9.2,-0.93131,7e-05,7.00877]
[1778174426519,34.5,79721.34,9.2,-0.93101,7e-05,7.03247]
[1778174431554,34.51,79719.8,9.2,-0.93112,7e-05,7.02211]
[1778174437596,34.52,79720.42,9.2,-0.93102,7e-05,7.02996]
[1778174441624,34.52,79716.6,9.2,-0.93126,7e-05,7.01064]
[1778174443638,34.52,79718.73,9.2,-0.93109,7e-05,7.02441]
[1778174448673,34.53,79716.41,9.2,-0.93121,7e-05,7.01452]
[1778174450687,34.54,79718.04,9.2,-0.93108,7e-05,7.02537]
[1778174455722,34.54,79718.87,9.2,-0.93097,7e-05,7.03371]
[1778174460757,34.55,79718.54,9.2,-0.93095,7e-05,7.03529]
[1778174464210,34.56,79718.47,9.2,-0.93093,7e-05,7.03697]
[1778174464223,34.56,79718.47,9.2,-0.93093,7e-05,7.03697]
[1778174464684,34.56,79718.47,9.2,-0.93093,7e-05,7.03697]
[1778174464832,34.56,79718.47,9.2,-0.93093,7e-05,7.03697]
[1778174464933,34.56,79718.47,9.2,-0.93093,7e-05,7.03697]
[1778174465035,34.56,79723.98,9.2,-0.93051,7e-05,7.0703]
[1778174465142,34.56,79723.98,9.2,-0.93051,7e-05,7.0703]
[1778174465243,34.56,79723.98,9.2,-0.93051,7e-05,7.0703]
[1778174465792,34.56,79727.69,9.2,-0.93024,7e-05,7.09185]
[1778174466799,34.56,79731.72,9.2,-0.92994,7e-05,7.11595]
[1778174468813,34.56,79728.89,9.2,-0.93013,7e-05,7.10065]
[1778174469937,34.57,79724.24,9.2,-0.93045,7e-05,7.07479]
[1778174475863,34.57,79724.87,9.2,-0.93036,7e-05,7.08224]
[1778174478889,34.58,79726.09,9.2,-0.93025,7e-05,7.09117]
[1778174483924,34.58,79726.34,9.2,-0.93019,7e-05,7.09562]
[1778174486945,34.59,79729.52,9.2,-0.92993,7e-05,7.11589]
[1778174489966,34.59,79731.62,9.2,-0.92976,7e-05,7.12978]
[1778174490973,34.59,79738.7,9.2,-0.92923,7e-05,7.17163]
[1778174491980,34.59,79741.42,9.2,-0.92907,7e-05,7.18306]
[1778174495007,34.6,79749.91,9.2,-0.92842,7e-05,7.23416]
[1778174496011,34.6,79752.76,9.2,-0.9282,7e-05,7.25127]
[1778174497017,34.6,79755.06,9.2,-0.92802,7e-05,7.26514]
[1778174498037,34.6,79753.09,9.2,-0.92817,7e-05,7.25387]
[1778174499047,34.6,79748.93,9.2,-0.92847,7e-05,7.22977]
[1778174501059,34.6,79747.36,9.2,-0.92858,7e-05,7.22132]
[1778174505041,34.6,79745.52,9.2,-0.9287,7e-05,7.21157]
[1778174505087,34.6,79743.3,9.2,-0.92887,7e-05,7.19856]
[1778174508108,34.6,79744.57,9.2,-0.92878,7e-05,7.20569]
[1778174512136,34.6,79746.07,9.2,-0.92867,7e-05,7.21398]
[1778174513143,34.6,79749.7,9.2,-0.92841,7e-05,7.23514]
[1778174518475,34.6,79750.42,9.2,-0.92834,7e-05,7.24028]
[1778174519185,34.61,79755.22,9.2,-0.92797,7e-05,7.26921]
[1778174520414,34.61,79755.22,9.2,-0.92797,7e-05,7.26921]
[1778174520535,34.61,79756.84,9.2,-0.92785,7e-05,7.27906]
[1778174522010,34.61,79756.84,9.2,-0.92785,7e-05,7.27906]
[1778174522094,34.61,79760.5,9.2,-0.92756,8e-05,7.30118]
[1778174522342,34.61,79760.5,9.2,-0.92756,8e-05,7.30118]
[1778174522423,34.61,79766.96,9.2,-0.92708,8e-05,7.33934]
[1778174523183,34.61,79766.96,9.2,-0.92708,8e-05,7.33934]
[1778174524008,34.61,79776.64,9.2,-0.92633,8e-05,7.39741]
[1778174524220,34.61,79782.64,9.2,-0.92588,8e-05,7.43309]
[1778174525227,34.61,79794.48,9.2,-0.92496,8e-05,7.50421]
[1778174526234,34.61,79792.48,9.2,-0.92511,8e-05,7.49258]
[1778174527241,34.61,79789.56,9.2,-0.92533,8e-05,7.47549]
[1778174528248,34.61,79785.0,9.2,-0.92568,8e-05,7.44867]
[1778174530262,34.61,79783.66,9.2,-0.92577,8e-05,7.44155]
[1778174535297,34.62,79783.42,9.2,-0.92577,8e-05,7.44116]
[1778174539974,34.62,79786.28,9.2,-0.92555,8e-05,7.45843]
[1778174540332,34.62,79789.15,9.2,-0.92533,8e-05,7.47556]
[1778174543353,34.62,79786.63,9.2,-0.92552,8e-05,7.46052]
[1778174544360,34.62,79785.13,9.2,-0.92564,8e-05,7.45161]
[1778174547381,34.62,79778.11,9.2,-0.92617,8e-05,7.40996]
[1778174548388,34.62,79773.73,9.2,-0.9265,8e-05,7.38406]
[1778174550402,34.62,79776.62,9.2,-0.92628,8e-05,7.40151]
[1778174553425,34.62,79778.28,9.2,-0.92619,8e-05,7.40672]
[1778174558460,34.62,79778.7,9.2,-0.92614,8e-05,7.41057]
[1778174562488,34.63,79785.65,9.2,-0.92559,8e-05,7.45396]
[1778174563495,34.63,79788.39,9.2,-0.92537,8e-05,7.47074]
[1778174565509,34.63,79790.67,9.2,-0.92518,8e-05,7.48518]
[1778174566516,34.63,79793.41,9.2,-0.92497,8e-05,7.50194]
[1778174569537,34.63,79796.09,9.2,-0.92475,8e-05,7.51908]
[1778174571551,34.63,79797.44,9.2,-0.92463,8e-05,7.52785]
[1778174573109,34.64,79795.76,9.2,-0.92475,8e-05,7.51847]
[1778174573565,34.64,79797.5,9.2,-0.92462,8e-05,7.52889]
[1778174575579,34.64,79798.88,9.2,-0.9245,8e-05,7.53783]
[1778174576892,34.64,79801.76,9.2,-0.92428,8e-05,7.55542]
[1778174577497,34.64,79801.76,9.2,-0.92428,8e-05,7.55542]
[1778174578889,34.64,79807.23,9.2,-0.92384,8e-05,7.58888]
[1778174579607,34.64,79811.8,9.2,-0.92348,8e-05,7.61663]
[1778174580614,34.64,79815.45,9.2,-0.92319,8e-05,7.63883]
[1778174582566,34.64,79815.0,9.2,-0.92323,8e-05,7.63628]
[1778174583090,34.64,79815.0,9.2,-0.92323,8e-05,7.63628]
[1778174583117,34.64,79815.0,9.2,-0.92323,8e-05,7.63628]
[1778174582630,34.64,79811.68,9.2,-0.92348,8e-05,7.61643]
[1778174583692,34.64,79811.68,9.2,-0.92348,8e-05,7.61643]
[1778174583697,34.64,79811.68,9.2,-0.92348,8e-05,7.61643]
[1778174583854,34.64,79821.79,9.2,-0.92269,8e-05,7.67765]
[1778174584644,34.64,79823.54,9.2,-0.92255,8e-05,7.68834]
[1778174585651,34.64,79831.82,9.2,-0.92189,8e-05,7.73862]
[1778174586204,34.64,79831.82,9.2,-0.92189,8e-05,7.73862]
[1778174586659,34.64,79843.74,9.2,-0.92094,8e-05,7.81118]
[1778174587329,34.64,79843.74,9.2,-0.92094,8e-05,7.81118]
[1778174587666,34.64,79855.82,9.2,-0.91996,8e-05,7.88495]
[1778174588674,34.64,79859.06,9.2,-0.91971,8e-05,7.9046]
[1778174589680,34.64,79854.52,9.2,-0.92008,8e-05,7.87652]
[1778174591694,34.64,79853.04,9.2,-0.9202,8e-05,7.86705]
[1778174593075,34.64,79855.33,9.2,-0.92002,8e-05,7.88068]
[1778174593708,34.64,79856.71,9.2,-0.91991,8e-05,7.88914]
[1778174595722,34.64,79854.75,9.2,-0.92007,8e-05,7.8767]
[1778174598743,34.64,79856.11,9.2,-0.91997,8e-05,7.88443]
[1778174601117,34.63,79853.08,9.2,-0.92023,8e-05,7.86528]
[1778174606823,34.63,79852.61,9.2,-0.92027,8e-05,7.86171]
[1778174607142,34.63,79849.18,9.2,-0.92055,8e-05,7.84043]
[1778174607813,34.63,79842.57,9.2,-0.92108,8e-05,7.80006]
[1778174608821,34.63,79840.99,9.2,-0.92121,8e-05,7.7903]
[1778174611841,34.63,79836.35,9.2,-0.92163,8e-05,7.75677]
[1778174612848,34.63,79831.99,9.2,-0.92198,8e-05,7.73023]
[1778174613855,34.63,79827.74,9.2,-0.92232,8e-05,7.70443]
[1778174614862,34.63,79829.17,9.2,-0.9222,8e-05,7.71313]
[1778174615869,34.63,79830.39,9.2,-0.9221,8e-05,7.7206]
[1778174616876,34.63,79828.06,9.2,-0.92229,8e-05,7.70652]
[1778174619897,34.63,79831.13,9.2,-0.92204,8e-05,7.72529]
[1778174624932,34.63,79830.18,9.2,-0.92212,8e-05,7.71965]
[1778174626946,34.63,79828.39,9.2,-0.92226,8e-05,7.70882]
[1778174629967,34.63,79829.96,9.2,-0.92213,8e-05,7.71843]
[1778174635008,34.63,79830.35,9.2,-0.9221,8e-05,7.7209]
[1778174636016,34.63,79832.54,9.2,-0.92193,8e-05,7.73422]
[1778174637022,34.63,79830.79,9.2,-0.92207,8e-05,7.72358]
[1778174642057,34.63,79830.63,9.2,-0.92208,8e-05,7.72265]
[1778174645079,34.63,79832.37,9.2,-0.92194,8e-05,7.73322]
[1778174646086,34.63,79834.09,9.2,-0.9218,8e-05,7.74365]
[1778174647093,34.63,79838.41,9.2,-0.92146,8e-05,7.7699]
[1778174648100,34.63,79843.45,9.2,-0.92106,8e-05,7.80053]
[1778174649107,34.63,79844.91,9.2,-0.92094,8e-05,7.80932]
[1778174650114,34.63,79843.21,9.2,-0.92108,8e-05,7.79882]
[1778174651122,34.63,79841.89,9.2,-0.92119,8e-05,7.79066]
[1778174652128,34.63,79835.89,9.2,-0.92167,8e-05,7.75403]
[1778174653135,34.63,79834.27,9.2,-0.9218,8e-05,7.74414]
[1778174654142,34.63,79835.85,9.2,-0.92167,8e-05,7.75372]
[1778174655149,34.63,79838.33,9.2,-0.92147,8e-05,7.76876]
[1778174657163,34.63,79840.5,9.2,-0.9213,8e-05,7.78184]
[1778174658170,34.63,79845.54,9.2,-0.9209,8e-05,7.8125]
[1778174659177,34.63,79844.15,9.2,-0.92101,8e-05,7.80388]
[1778174661191,34.63,79842.3,9.2,-0.92116,8e-05,7.79237]
[1778174662198,34.63,79839.25,9.2,-0.92141,8e-05,7.77369]
[1778174663205,34.63,79837.49,9.2,-0.92155,8e-05,7.76291]
[1778174668240,34.63,79836.54,9.2,-0.92163,8e-05,7.75687]
[1778174671059,34.63,79839.01,9.2,-0.92148,8e-05,7.76663]
[1778174671261,34.63,79841.19,9.2,-0.92131,8e-05,7.7799]
[1778174674152,34.63,79838.87,9.2,-0.9215,8e-05,7.76552]
[1778174674282,34.63,79836.34,9.2,-0.9217,8e-05,7.75012]
[1778174679317,34.63,79836.95,9.2,-0.92165,8e-05,7.75363]
[1778174680324,34.63,79838.83,9.2,-0.9215,8e-05,7.76502]
[1778174683520,34.63,79846.66,9.2,-0.92088,8e-05,7.81253]
[1778174684354,34.63,79853.39,9.2,-0.92034,8e-05,7.85352]
[1778174689105,34.62,79856.14,9.2,-0.92013,8e-05,7.86933]
[1778174689390,34.62,79858.9,9.2,-0.91991,8e-05,7.88625]
[1778174691404,34.62,79862.1,9.2,-0.91965,8e-05,7.9054]
[1778174693418,34.62,79864.51,9.2,-0.91946,8e-05,7.91967]
[1778174695432,34.62,79863.0,9.2,-0.91959,8e-05,7.90983]
[1778174697446,34.62,79858.82,9.2,-0.91994,8e-05,7.88365]
[1778174698453,34.62,79856.57,9.2,-0.92013,8e-05,7.86964]
[1778174703488,34.62,79854.15,9.2,-0.92033,8e-05,7.85384]
[1778174704495,34.62,79855.46,9.2,-0.92023,8e-05,7.8617]
[1778174705502,34.62,79857.03,9.2,-0.92011,8e-05,7.87114]
[1778174709531,34.62,79860.47,9.2,-0.91984,8e-05,7.89151]
[1778174710538,34.61,79865.35,9.2,-0.91944,8e-05,7.92128]
[1778174712552,34.61,79866.9,9.2,-0.91932,8e-05,7.93029]
[1778174714566,34.61,79870.22,9.2,-0.91906,8e-05,7.95018]
[1778174719601,34.61,79870.93,9.2,-0.91902,8e-05,7.95307]
[1778174723629,34.61,79865.43,9.2,-0.91949,8e-05,7.91808]
[1778174724636,34.61,79864.07,9.2,-0.9196,8e-05,7.9095]
[1778174727657,34.6,79858.85,9.2,-0.92003,8e-05,7.87683]
[1778174728664,34.6,79854.8,9.2,-0.92036,8e-05,7.85185]
[1778174732692,34.6,79853.06,9.2,-0.92055,8e-05,7.83564]
[1778174734152,34.6,79853.06,9.2,-0.92055,8e-05,7.83564]
[1778174734197,34.6,79875.03,9.2,-0.91877,8e-05,7.97025]
[1778174735130,34.6,79875.03,9.2,-0.91877,8e-05,7.97025]
[1778174735230,34.6,79875.03,9.2,-0.91877,8e-05,7.97025]
[1778174735250,34.6,79904.24,9.2,-0.91635,8e-05,8.15148]
[1778174735720,34.6,79915.76,9.2,-0.91539,8e-05,8.22296]
[1778174736746,34.6,79914.83,9.2,-0.91548,8e-05,8.2165]
[1778174737765,34.6,79914.83,9.2,-0.91548,8e-05,8.2165]
[1778174738263,34.6,79900.89,9.2,-0.91666,8e-05,8.1283]
[1778174738789,34.6,79900.89,9.2,-0.91666,8e-05,8.1283]
[1778174738873,34.6,79872.83,9.2,-0.91898,8e-05,7.95438]
[1778174740177,34.6,79882.0,9.2,-0.91824,8e-05,8.01048]
[1778174741102,34.6,79880.34,9.2,-0.91837,8e-05,8.00021]
[1778174742236,34.6,79880.34,9.2,-0.91837,8e-05,8.00021]
[1778174742269,34.6,79880.34,9.2,-0.91837,8e-05,8.00021]
[1778174742244,34.6,79871.27,9.2,-0.91913,8e-05,7.94372]
[1778174742712,34.6,79871.27,9.2,-0.91913,8e-05,7.94372]
[1778174743284,34.6,79871.27,9.2,-0.91913,8e-05,7.94372]
[1778174742766,34.6,79862.97,9.2,-0.9198,8e-05,7.89266]
[1778174744158,34.6,79862.97,9.2,-0.9198,8e-05,7.89266]
[1778174744227,34.6,79843.17,9.2,-0.9214,8e-05,7.77137]
[1778174745287,34.6,79843.17,9.2,-0.9214,8e-05,7.77137]
[1778174745323,34.59,79810.98,9.2,-0.92395,8e-05,7.57625]
[1778174745630,34.59,79810.98,9.2,-0.92395,8e-05,7.57625]
[1778174746162,34.59,79793.33,9.2,-0.92532,8e-05,7.46984]
[1778174746797,34.59,79798.78,9.2,-0.92491,8e-05,7.50202]
[1778174748047,34.59,79791.6,9.2,-0.92546,8e-05,7.45915]
[1778174749028,34.59,79791.6,9.2,-0.92546,8e-05,7.45915]
[1778174749031,34.59,79794.25,9.2,-0.92526,8e-05,7.47511]
[1778174750330,34.59,79794.25,9.2,-0.92526,8e-05,7.47511]
[1778174750317,34.59,79784.0,9.2,-0.92604,8e-05,7.41409]
[1778174750750,34.59,79784.0,9.2,-0.92604,8e-05,7.41409]
[1778174751016,34.59,79784.0,9.2,-0.92604,8e-05,7.41409]
[1778174751047,34.59,79770.81,9.2,-0.92705,8e-05,7.33549]
[1778174751344,34.59,79770.81,9.2,-0.92705,8e-05,7.33549]
[1778174751463,34.59,79770.81,9.2,-0.92705,8e-05,7.33549]
[1778174752124,34.59,79758.01,9.2,-0.92802,7e-05,7.25975]
[1778174752841,34.59,79749.18,9.2,-0.92868,7e-05,7.20779]
[1778174754208,34.59,79743.74,9.2,-0.92908,7e-05,7.17593]
[1778174754954,34.59,79736.24,9.2,-0.92963,7e-05,7.1327]
[1778174755373,34.59,79736.24,9.2,-0.92963,7e-05,7.1327]
[1778174755863,34.59,79732.33,9.2,-0.92991,7e-05,7.11004]
[1778174756888,34.59,79732.33,9.2,-0.92991,7e-05,7.11004]
[1778174756966,34.59,79735.21,9.2,-0.9297,7e-05,7.12696]
[1778174757877,34.59,79743.16,9.2,-0.92911,7e-05,7.1735]
[1778174758885,34.59,79747.32,9.2,-0.9288,7e-05,7.19789]
[1778174760999,34.6,79747.53,9.2,-0.92878,7e-05,7.19966]
[1778174761078,34.6,79738.5,9.2,-0.92944,7e-05,7.1474]
[1778174762050,34.6,79738.5,9.2,-0.92944,7e-05,7.1474]
[1778174762251,34.6,79738.5,9.2,-0.92944,7e-05,7.1474]
[1778174762305,34.6,79731.54,9.2,-0.92995,7e-05,7.10747]
[1778174762697,34.6,79731.54,9.2,-0.92995,7e-05,7.10747]
[1778174762898,34.6,79731.54,9.2,-0.92995,7e-05,7.10747]
[1778174763267,34.6,79731.54,9.2,-0.92995,7e-05,7.10747]
[1778174763277,34.6,79708.56,9.2,-0.93162,7e-05,6.9746]
[1778174763473,34.6,79708.56,9.2,-0.93162,7e-05,6.9746]
[1778174763886,34.6,79708.56,9.2,-0.93162,7e-05,6.9746]
[1778174763928,34.6,79708.56,9.2,-0.93162,7e-05,6.9746]
[1778174763944,34.6,79683.76,9.2,-0.93338,7e-05,6.83295]
[1778174764555,34.6,79683.76,9.2,-0.93338,7e-05,6.83295]
[1778174764911,34.6,79683.76,9.2,-0.93338,7e-05,6.83295]
[1778174764977,34.6,79683.76,9.2,-0.93338,7e-05,6.83295]
[1778174765083,34.6,79656.32,9.2,-0.93529,7e-05,6.67828]
[1778174765699,34.6,79656.32,9.2,-0.93529,7e-05,6.67828]
[1778174765944,34.6,79625.01,9.2,-0.93743,7e-05,6.50359]
[1778174766836,34.6,79625.01,9.2,-0.93743,7e-05,6.50359]
[1778174766964,34.6,79597.63,9.2,-0.93924,7e-05,6.35381]
[1778174767962,34.61,79604.37,9.2,-0.93877,7e-05,6.39266]
[1778174768969,34.61,79601.98,9.2,-0.93892,7e-05,6.37995]
[1778174769976,34.61,79618.07,9.2,-0.93784,7e-05,6.46923]
[1778174770586,34.61,79618.07,9.2,-0.93784,7e-05,6.46923]
[1778174770855,34.61,79618.07,9.2,-0.93784,7e-05,6.46923]
[1778174771294,34.61,79618.07,9.2,-0.93784,7e-05,6.46923]
[1778174770983,34.61,79644.58,9.2,-0.93603,7e-05,6.61796]
[1778174771535,34.61,79644.58,9.2,-0.93603,7e-05,6.61796]
[1778174771651,34.61,79644.58,9.2,-0.93603,7e-05,6.61796]
[1778174772283,34.61,79655.66,9.2,-0.93526,7e-05,6.68098]
[1778174773344,34.62,79637.68,9.2,-0.93648,7e-05,6.58116]
[1778174774008,34.62,79646.39,9.2,-0.93588,7e-05,6.6303]
[1778174775015,34.62,79651.26,9.2,-0.93553,7e-05,6.65847]
[1778174776031,34.62,79655.34,9.2,-0.93524,7e-05,6.68222]
[1778174777087,34.62,79655.34,9.2,-0.93524,7e-05,6.68222]
[1778174777158,34.62,79655.34,9.2,-0.93524,7e-05,6.68222]
[1778174777292,34.62,79655.34,9.2,-0.93524,7e-05,6.68222]
[1778174777300,34.62,79668.51,9.2,-0.93432,7e-05,6.75705]
[1778174778080,34.62,79668.51,9.2,-0.93432,7e-05,6.75705]
[1778174778124,34.62,79684.46,9.2,-0.93319,7e-05,6.84826]
[1778174779055,34.65,79690.27,9.2,-0.93264,7e-05,6.89203]
[1778174780062,34.67,79685.16,9.2,-0.93288,7e-05,6.87279]
[1778174781069,34.69,79683.4,9.2,-0.93288,7e-05,6.87297]
[1778174784090,34.7,79679.31,9.2,-0.93315,7e-05,6.85118]
[1778174786105,34.7,79677.43,9.2,-0.93326,7e-05,6.84157]
[1778174787112,34.7,79678.88,9.2,-0.93316,7e-05,6.85037]
[1778174789126,34.7,79667.91,9.2,-0.93391,7e-05,6.78923]
[1778174790137,34.7,79666.59,9.2,-0.934,7e-05,6.78241]
[1778174791142,34.7,79667.78,9.2,-0.93395,7e-05,6.78495]
[1778174791481,34.7,79667.78,9.2,-0.93395,7e-05,6.78495]
[1778174791576,34.7,79667.78,9.2,-0.93395,7e-05,6.78495]
[1778174792149,34.71,79659.89,9.2,-0.93449,7e-05,6.74104]
[1778174793156,34.71,79652.75,9.2,-0.93498,7e-05,6.70159]
[1778174794163,34.71,79656.7,9.2,-0.93469,7e-05,6.72457]
[1778174796177,34.71,79655.32,9.2,-0.93477,7e-05,6.71828]
[1778174798195,34.71,79654.79,9.2,-0.9348,7e-05,6.71605]
[1778174798266,34.72,79648.86,9.2,-0.9352,7e-05,6.68351]
[1778174799198,34.72,79644.34,9.2,-0.9355,7e-05,6.659]
[1778174800326,34.72,79644.34,9.2,-0.9355,7e-05,6.659]
[1778174800347,34.72,79644.34,9.2,-0.9355,7e-05,6.659]
[1778174800395,34.72,79644.34,9.2,-0.9355,7e-05,6.659]
[1778174800208,34.72,79642.51,9.2,-0.93562,7e-05,6.64961]
[1778174800648,34.72,79642.51,9.2,-0.93562,7e-05,6.64961]
[1778174801215,34.72,79632.05,9.2,-0.93632,7e-05,6.59213]
[1778174801617,34.72,79632.05,9.2,-0.93632,7e-05,6.59213]
[1778174802223,34.72,79621.49,9.2,-0.93702,7e-05,6.53448]
[1778174803230,34.73,79621.14,9.2,-0.93704,7e-05,6.53334]
[1778174804237,34.73,79612.4,9.2,-0.93761,7e-05,6.48611]
[1778174805244,34.73,79604.29,9.2,-0.93814,7e-05,6.44261]
[1778174806484,34.73,79604.29,9.2,-0.93814,7e-05,6.44261]
[1778174806251,34.73,79595.22,9.2,-0.93873,7e-05,6.39388]
[1778174806883,34.73,79595.22,9.2,-0.93873,7e-05,6.39388]
[1778174807259,34.73,79589.53,9.2,-0.93909,7e-05,6.36361]
[1778174807563,34.73,79589.53,9.2,-0.93909,7e-05,6.36361]
[1778174808270,34.74,79590.4,9.2,-0.93903,7e-05,6.36913]
[1778174809025,34.74,79590.4,9.2,-0.93903,7e-05,6.36913]
[1778174809277,34.74,79575.29,9.2,-0.94001,6e-05,6.28789]
[1778174809884,34.74,79575.29,9.2,-0.94001,6e-05,6.28789]
[1778174810045,34.74,79575.29,9.2,-0.94001,6e-05,6.28789]
[1778174810284,34.74,79567.71,9.2,-0.94049,6e-05,6.24777]
[1778174811291,34.74,79571.93,9.2,-0.94021,6e-05,6.2709]
[1778174812301,34.74,79589.04,9.2,-0.93908,7e-05,6.36473]
[1778174813308,34.74,79593.06,9.2,-0.93881,7e-05,6.38705]
[1778174814315,34.75,79585.77,9.2,-0.93928,7e-05,6.34815]
[1778174815322,34.75,79569.72,9.2,-0.94032,6e-05,6.26198]
[1778174817336,34.75,79573.51,9.2,-0.94005,6e-05,6.28428]
[1778174818343,34.75,79571.64,9.2,-0.94016,6e-05,6.27515]
[1778174820357,34.76,79576.44,9.2,-0.93982,7e-05,6.30301]
[1778174821036,34.76,79576.44,9.2,-0.93982,7e-05,6.30301]
[1778174821364,34.76,79559.07,9.2,-0.94093,6e-05,6.21032]
[1778174822371,34.76,79544.32,9.2,-0.94186,6e-05,6.13234]
[1778174823378,34.76,79543.11,9.2,-0.94193,6e-05,6.12638]
[1778174823708,34.76,79543.11,9.2,-0.94193,6e-05,6.12638]
[1778174823745,34.76,79543.11,9.2,-0.94193,6e-05,6.12638]
[1778174824385,34.78,79519.5,9.2,-0.94334,6e-05,6.00744]
[1778174824484,34.78,79519.5,9.2,-0.94334,6e-05,6.00744]
[1778174824629,34.78,79519.5,9.2,-0.94334,6e-05,6.00744]
[1778174824838,34.78,79519.5,9.2,-0.94334,6e-05,6.00744]
[1778174825392,34.78,79511.96,9.2,-0.9438,6e-05,5.96845]
[1778174826399,34.78,79524.64,9.2,-0.943,6e-05,6.03593]
[1778174827406,34.8,79525.9,9.2,-0.94282,6e-05,6.05118]
[1778174828413,34.8,79528.2,9.2,-0.94267,6e-05,6.06407]
[1778174829420,34.8,79540.08,9.2,-0.94191,6e-05,6.12781]
[1778174830435,34.8,79531.23,9.2,-0.94246,6e-05,6.08155]
[1778174831437,34.81,79523.35,9.2,-0.94295,6e-05,6.04052]
[1778174832444,34.81,79533.75,9.2,-0.94229,6e-05,6.0962]
[1778174833451,34.81,79537.71,9.2,-0.94203,6e-05,6.11797]
[1778174834459,34.81,79538.17,9.2,-0.94199,6e-05,6.12108]
[1778174835466,34.81,79543.88,9.2,-0.94162,6e-05,6.15209]
[1778174836473,34.81,79548.34,9.2,-0.94133,6e-05,6.1765]
[1778174837480,34.82,79550.92,9.2,-0.94115,6e-05,6.19137]
[1778174839332,34.82,79550.92,9.2,-0.94115,6e-05,6.19137]
[1778174839371,34.82,79550.92,9.2,-0.94115,6e-05,6.19137]
[1778174839379,34.82,79552.74,9.2,-0.94103,6e-05,6.20161]
[1778174839662,34.82,79552.74,9.2,-0.94103,6e-05,6.20161]
[1778174839703,34.82,79563.01,9.2,-0.94037,6e-05,6.25722]
[1778174840565,34.82,79563.01,9.2,-0.94037,6e-05,6.25722]
[1778174840642,34.82,79564.42,9.2,-0.94027,6e-05,6.2652]
[1778174842021,34.82,79562.57,9.2,-0.94039,6e-05,6.25561]
[1778174845539,34.82,79570.94,9.2,-0.93983,6e-05,6.30229]
[1778174846546,34.82,79569.02,9.2,-0.93995,6e-05,6.29191]
[1778174848561,34.83,79580.65,9.2,-0.93918,7e-05,6.35589]
[1778174849952,34.83,79580.65,9.2,-0.93918,7e-05,6.35589]
[1778174850014,34.83,79583.45,9.2,-0.93899,7e-05,6.37164]
[1778174850626,34.83,79583.45,9.2,-0.93899,7e-05,6.37164]
[1778174850753,34.83,79583.45,9.2,-0.93899,7e-05,6.37164]
[1778174850818,34.83,79583.45,9.2,-0.93899,7e-05,6.37164]
[1778174851138,34.83,79583.45,9.2,-0.93899,7e-05,6.37164]
[1778174851466,34.83,79583.45,9.2,-0.93899,7e-05,6.37164]
[1778174851188,34.83,79592.17,9.2,-0.93845,7e-05,6.41494]
[1778174852099,34.83,79592.17,9.2,-0.93845,7e-05,6.41494]
[1778174852182,34.83,79613.14,9.2,-0.93704,7e-05,6.53075]
[1778174853309,34.83,79617.67,9.2,-0.93673,7e-05,6.5563]
[1778174855023,34.83,79626.14,9.2,-0.93615,7e-05,6.6042]
[1778174855618,34.83,79631.2,9.2,-0.9358,7e-05,6.63273]
[1778174856625,34.83,79634.04,9.2,-0.9356,7e-05,6.6489]
[1778174858086,34.83,79631.69,9.2,-0.93575,7e-05,6.63615]
[1778174859646,34.84,79628.6,9.2,-0.93596,7e-05,6.61967]
[1778174860653,34.84,79633.44,9.2,-0.93562,7e-05,6.64698]
[1778174862667,34.84,79641.01,9.2,-0.93509,7e-05,6.6899]
[1778174863674,34.84,79635.37,9.2,-0.93548,7e-05,6.65867]
[1778174864681,34.84,79630.85,9.2,-0.93578,7e-05,6.63381]
[1778174867460,34.84,79627.49,9.2,-0.936,7e-05,6.61585]
[1778174867702,34.84,79629.27,9.2,-0.93588,7e-05,6.62612]
[1778174871731,34.85,79626.83,9.2,-0.93603,7e-05,6.61375]
[1778174873104,34.85,79630.92,9.2,-0.93575,7e-05,6.63659]
[1778174877774,34.85,79629.62,9.2,-0.93581,7e-05,6.63112]
[1778174879951,34.85,79634.93,9.2,-0.93544,7e-05,6.6614]
[1778174881311,34.85,79632.07,9.2,-0.93563,7e-05,6.64578]
[1778174882129,34.85,79622.71,9.2,-0.93627,7e-05,6.59383]
[1778174883197,34.85,79616.42,9.2,-0.9367,7e-05,6.55886]
[1778174883816,34.85,79620.51,9.2,-0.93642,7e-05,6.58196]
[1778174884824,34.85,79621.95,9.2,-0.93632,7e-05,6.59009]
[1778174886140,34.85,79629.33,9.2,-0.93581,7e-05,6.6312]
[1778174887347,34.85,79631.89,9.2,-0.93563,7e-05,6.6458]
[1778174887845,34.85,79619.85,9.2,-0.93645,7e-05,6.57928]
[1778174888852,34.86,79625.18,9.2,-0.93608,7e-05,6.60925]
[1778174889859,34.86,79626.9,9.2,-0.93596,7e-05,6.61919]
[1778174890866,34.86,79634.18,9.2,-0.93546,7e-05,6.66007]
[1778174891873,34.86,79630.01,9.2,-0.93574,7e-05,6.63715]
[1778174892880,34.86,79626.61,9.2,-0.93597,7e-05,6.61858]
[1778174893887,34.86,79619.87,9.2,-0.93642,7e-05,6.58128]
[1778174894894,34.86,79618.5,9.2,-0.93651,7e-05,6.57412]
[1778174895901,34.86,79624.28,9.2,-0.93611,7e-05,6.60658]
[1778174896908,34.86,79625.97,9.2,-0.93599,7e-05,6.61633]
[1778174898507,34.86,79621.12,9.2,-0.93632,7e-05,6.58951]
[1778174898922,34.86,79610.31,9.2,-0.93705,7e-05,6.52961]
[1778174899929,34.86,79614.0,9.2,-0.93681,7e-05,6.54989]
[1778174900936,34.86,79624.74,9.2,-0.93607,7e-05,6.60981]
[1778174901944,34.86,79639.67,9.2,-0.93505,7e-05,6.69334]
[1778174902951,34.86,79638.07,9.2,-0.93516,7e-05,6.68465]
[1778174903958,34.86,79633.34,9.2,-0.93548,7e-05,6.65852]
[1778174905424,34.86,79633.34,9.2,-0.93548,7e-05,6.65852]
[1778174905494,34.87,79636.9,9.2,-0.93523,7e-05,6.67867]
[1778174905972,34.87,79647.82,9.2,-0.93447,7e-05,6.74004]
[1778174907346,34.87,79647.82,9.2,-0.93447,7e-05,6.74004]
[1778174907386,34.87,79652.24,9.2,-0.93416,7e-05,6.76503]
[1778174908038,34.87,79652.24,9.2,-0.93416,7e-05,6.76503]
[1778174908397,34.87,79652.24,9.2,-0.93416,7e-05,6.76503]
[1778174908400,34.87,79680.74,9.2,-0.93216,7e-05,6.92644]
[1778174909170,34.87,79680.74,9.2,-0.93216,7e-05,6.92644]
[1778174909257,34.87,79695.02,9.2,-0.93113,7e-05,7.00837]
[1778174910347,34.87,79698.68,9.2,-0.93087,7e-05,7.02958]
[1778174911008,34.87,79696.95,9.2,-0.93103,7e-05,7.01491]
[1778174913023,34.87,79699.68,9.2,-0.93083,7e-05,7.03097]
[1778174915042,34.87,79697.53,9.2,-0.93098,7e-05,7.01896]
[1778174916049,34.87,79706.91,9.2,-0.9303,7e-05,7.07307]
[1778174917017,34.87,79706.91,9.2,-0.9303,7e-05,7.07307]
[1778174917523,34.87,79717.33,9.2,-0.92954,7e-05,7.13335]
[1778174918065,34.87,79726.88,9.2,-0.92884,7e-05,7.18874]
[1778174919307,34.87,79728.37,9.2,-0.92873,7e-05,7.19732]
[1778174920079,34.87,79722.87,9.2,-0.92913,7e-05,7.16528]
[1778174921086,34.87,79715.35,9.2,-0.92969,7e-05,7.12168]
[1778174922093,34.87,79718.2,9.2,-0.92948,7e-05,7.13819]
[1778174923277,34.87,79718.2,9.2,-0.92948,7e-05,7.13819]
[1778174923361,34.87,79730.08,9.2,-0.9286,7e-05,7.20715]
[1778174923896,34.87,79730.08,9.2,-0.9286,7e-05,7.20715]
[1778174924107,34.87,79746.5,9.2,-0.92738,7e-05,7.30293]
[1778174925048,34.87,79746.5,9.2,-0.92738,7e-05,7.30293]
[1778174925114,34.87,79755.22,9.2,-0.92673,8e-05,7.35387]
[1778174926121,34.87,79755.83,9.2,-0.92669,8e-05,7.35711]
[1778174926784,34.87,79755.83,9.2,-0.92669,8e-05,7.35711]
[1778174929142,34.87,79757.24,9.2,-0.9266,8e-05,7.3644]
[1778174931243,34.86,79755.39,9.2,-0.92674,8e-05,7.35282]
[1778174933170,34.86,79757.45,9.2,-0.9266,8e-05,7.36428]
[1778174934177,34.86,79750.74,9.2,-0.92711,8e-05,7.32449]
[1778174935359,34.86,79750.74,9.2,-0.92711,8e-05,7.32449]
[1778174935460,34.86,79743.39,9.2,-0.92766,7e-05,7.28112]
[1778174936191,34.86,79739.78,9.2,-0.92793,7e-05,7.2598]
[1778174939215,34.86,79738.53,9.2,-0.92803,7e-05,7.25197]
[1778174941233,34.86,79736.8,9.2,-0.92817,7e-05,7.24156]
[1778174942240,34.86,79745.79,9.2,-0.9275,7e-05,7.29399]
[1778174943247,34.86,79749.43,9.2,-0.92723,8e-05,7.31512]
[1778174944254,34.86,79751.06,9.2,-0.92711,8e-05,7.32444]
[1778174945261,34.86,79752.99,9.2,-0.92697,8e-05,7.33552]
[1778174946268,34.86,79751.48,9.2,-0.92708,8e-05,7.32638]
[1778174949289,34.86,79757.29,9.2,-0.92666,8e-05,7.35979]
[1778174950296,34.85,79759.44,9.2,-0.9265,8e-05,7.37215]
[1778174950764,34.85,79759.44,9.2,-0.9265,8e-05,7.37215]
[1778174950890,34.85,79759.44,9.2,-0.9265,8e-05,7.37215]
[1778174951029,34.85,79759.44,9.2,-0.9265,8e-05,7.37215]
[1778174951303,34.85,79767.29,9.2,-0.92591,8e-05,7.41816]
[1778174951963,34.85,79767.29,9.2,-0.92591,8e-05,7.41816]
[1778174952363,34.85,79770.11,9.2,-0.9257,8e-05,7.43446]
[1778174953318,34.85,79764.21,9.2,-0.92615,8e-05,7.39917]
[1778174954326,34.85,79762.76,9.2,-0.92626,8e-05,7.39026]
[1778174955333,34.85,79761.0,9.2,-0.9264,8e-05,7.37955]
[1778174957350,34.85,79758.75,9.2,-0.92658,8e-05,7.36565]
[1778174958357,34.85,79757.14,9.2,-0.92671,8e-05,7.35586]
[1778174959364,34.85,79751.75,9.2,-0.92712,8e-05,7.32388]
[1778174960371,34.85,79749.71,9.2,-0.92727,8e-05,7.31165]
[1778174961378,34.85,79748.25,9.2,-0.92739,7e-05,7.30286]
[1778174962386,34.85,79745.23,9.2,-0.92761,7e-05,7.28494]
[1778174963392,34.85,79742.64,9.2,-0.92781,7e-05,7.26959]
[1778174964029,34.85,79742.64,9.2,-0.92781,7e-05,7.26959]
[1778174964399,34.85,79742.45,9.2,-0.92783,7e-05,7.26831]
[1778174964726,34.85,79742.45,9.2,-0.92783,7e-05,7.26831]
[1778174965491,34.85,79742.45,9.2,-0.92783,7e-05,7.26831]
[1778174965573,34.84,79730.82,9.2,-0.92869,7e-05,7.20028]
[1778174965729,34.84,79730.82,9.2,-0.92869,7e-05,7.20028]
[1778174966413,34.84,79728.8,9.2,-0.92884,7e-05,7.18847]
[1778174967420,34.84,79736.9,9.2,-0.92824,7e-05,7.23562]
[1778174972455,34.84,79738.03,9.2,-0.92821,7e-05,7.23671]
[1778174975476,34.84,79736.03,9.2,-0.92836,7e-05,7.22472]
[1778174976483,34.84,79730.82,9.2,-0.92875,7e-05,7.19426]
[1778174977490,34.84,79728.9,9.2,-0.92889,7e-05,7.18301]
[1778174978498,34.84,79725.2,9.2,-0.92917,7e-05,7.16148]
[1778174979504,34.84,79720.25,9.2,-0.92953,7e-05,7.13276]
[1778174980511,34.84,79718.37,9.2,-0.92967,7e-05,7.12189]
[1778174981164,34.84,79718.37,9.2,-0.92967,7e-05,7.12189]
[1778174981479,34.84,79718.37,9.2,-0.92967,7e-05,7.12189]
[1778174981552,34.84,79718.37,9.2,-0.92967,7e-05,7.12189]
[1778174981554,34.84,79708.42,9.2,-0.93039,7e-05,7.06449]
[1778174982163,34.84,79708.42,9.2,-0.93039,7e-05,7.06449]
[1778174982215,34.84,79708.42,9.2,-0.93039,7e-05,7.06449]
[1778174982559,34.84,79696.25,9.2,-0.93128,7e-05,6.99416]
[1778174983532,34.84,79689.87,9.2,-0.93174,7e-05,6.95735]
[1778174984539,34.84,79687.44,9.2,-0.93191,7e-05,6.94329]
[1778174985546,34.84,79689.12,9.2,-0.93179,7e-05,6.95275]
[1778174987560,34.84,79682.73,9.2,-0.93225,7e-05,6.91606]
[1778174990581,34.84,79685.39,9.2,-0.93207,7e-05,6.93097]
[1778174992595,34.84,79682.88,9.2,-0.93225,7e-05,6.91649]
[1778174997596,34.84,79682.55,9.2,-0.93228,7e-05,6.91428]
[1778174997630,34.84,79678.59,9.2,-0.93256,7e-05,6.89166]
[1778174998637,34.84,79679.86,9.2,-0.93247,7e-05,6.89879]
[1778174999971,34.84,79683.13,9.2,-0.93224,7e-05,6.91728]
[1778175001447,34.84,79685.57,9.2,-0.93206,7e-05,6.93155]
[1778175002328,34.84,79674.84,9.2,-0.93282,7e-05,6.87083]
[1778175003284,34.84,79689.48,9.2,-0.93177,7e-05,6.95463]
[1778175004387,34.84,79688.06,9.2,-0.93187,7e-05,6.94681]
[1778175006327,34.84,79695.3,9.2,-0.93134,7e-05,6.98884]
[1778175007385,34.84,79691.01,9.2,-0.93165,7e-05,6.96453]
[1778175007700,34.84,79686.81,9.2,-0.93194,7e-05,6.94083]
[1778175009381,34.84,79687.97,9.2,-0.93186,7e-05,6.94778]
[1778175010489,34.84,79697.79,9.2,-0.93115,7e-05,7.00429]
[1778175010818,34.84,79694.47,9.2,-0.93138,7e-05,6.98549]
[1778175011732,34.85,79688.87,9.2,-0.93178,7e-05,6.95371]
[1778175012930,34.85,79690.34,9.2,-0.93167,7e-05,6.96242]
[1778175013746,34.85,79684.3,9.2,-0.9321,7e-05,6.92823]
[1778175014753,34.85,79678.16,9.2,-0.93253,7e-05,6.89361]
[1778175015762,34.85,79675.58,9.2,-0.93272,7e-05,6.87895]
[1778175017399,34.85,79675.58,9.2,-0.93272,7e-05,6.87895]
[1778175017549,34.85,79675.58,9.2,-0.93272,7e-05,6.87895]
[1778175017585,34.85,79674.43,9.2,-0.93279,7e-05,6.87323]
[1778175017774,34.85,79667.66,9.2,-0.93326,7e-05,6.83487]
[1778175018781,34.85,79657.6,9.2,-0.93397,7e-05,6.77806]
[1778175020646,34.85,79657.6,9.2,-0.93397,7e-05,6.77806]
[1778175019788,34.85,79667.94,9.2,-0.93324,7e-05,6.83643]
[1778175021363,34.85,79667.94,9.2,-0.93324,7e-05,6.83643]
[1778175021455,34.85,79671.92,9.2,-0.93296,7e-05,6.8591]
[1778175021802,34.85,79658.21,9.2,-0.93392,7e-05,6.7816]
[1778175023178,34.85,79658.21,9.2,-0.93392,7e-05,6.7816]
[1778175023225,34.85,79663.01,9.2,-0.93359,7e-05,6.80877]
[1778175023818,34.85,79664.84,9.2,-0.93346,7e-05,6.81917]
[1778175027525,34.85,79665.84,9.2,-0.93339,7e-05,6.82491]
[1778175027889,34.85,79664.97,9.2,-0.93345,7e-05,6.82002]
[1778175027940,34.85,79656.99,9.2,-0.93401,7e-05,6.77505]
[1778175029384,34.85,79656.99,9.2,-0.93401,7e-05,6.77505]
[1778175029439,34.85,79658.75,9.2,-0.93388,7e-05,6.78508]
[1778175030869,34.85,79652.96,9.2,-0.93428,7e-05,6.75268]
[1778175031876,34.85,79654.55,9.2,-0.93421,7e-05,6.75692]
[1778175032883,34.85,79659.64,9.2,-0.93386,7e-05,6.78569]
[1778175033890,34.85,79658.02,9.2,-0.93397,7e-05,6.77665]
[1778175036916,34.85,79661.63,9.2,-0.93371,7e-05,6.79775]
[1778175037923,34.85,79666.02,9.2,-0.93339,7e-05,6.82306]
[1778175038932,34.86,79673.77,9.2,-0.93284,7e-05,6.86742]
[1778175039940,34.86,79686.39,9.2,-0.93194,7e-05,6.93921]
[1778175040946,34.86,79694.49,9.2,-0.93136,7e-05,6.98622]
[1778175041953,34.86,79697.74,9.2,-0.93112,7e-05,7.00508]
[1778175043651,34.86,79697.74,9.2,-0.93112,7e-05,7.00508]
[1778175043967,34.86,79708.38,9.2,-0.93034,7e-05,7.06663]
[1778175045483,34.86,79707.81,9.2,-0.93038,7e-05,7.06345]
[1778175046989,34.86,79710.51,9.2,-0.93019,7e-05,7.07924]
[1778175052023,34.86,79710.69,9.2,-0.93017,7e-05,7.08079]
[1778175053030,34.86,79713.06,9.2,-0.92999,7e-05,7.09456]
[1778175054037,34.86,79710.96,9.2,-0.93014,7e-05,7.08253]
[1778175054724,34.86,79710.96,9.2,-0.93014,7e-05,7.08253]
[1778175055044,34.86,79719.42,9.2,-0.92952,7e-05,7.13152]
[1778175056051,34.86,79720.71,9.2,-0.92943,7e-05,7.13901]
[1778175057058,34.86,79722.94,9.2,-0.92927,7e-05,7.15195]
[1778175059116,34.86,79725.98,9.2,-0.92904,7e-05,7.16959]
[1778175060085,34.86,79728.62,9.2,-0.92885,7e-05,7.18492]
[1778175061139,34.86,79728.62,9.2,-0.92885,7e-05,7.18492]
[1778175061168,34.86,79728.62,9.2,-0.92885,7e-05,7.18492]
[1778175061596,34.86,79728.62,9.2,-0.92885,7e-05,7.18492]
[1778175061630,34.86,79728.1,9.2,-0.92889,7e-05,7.18187]
[1778175061909,34.86,79728.1,9.2,-0.92889,7e-05,7.18187]
[1778175062561,34.86,79728.1,9.2,-0.92889,7e-05,7.18187]
[1778175062584,34.86,79730.4,9.2,-0.92872,7e-05,7.19524]
[1778175063525,34.86,79723.81,9.2,-0.9292,7e-05,7.15691]
[1778175064137,34.86,79726.0,9.2,-0.92904,7e-05,7.16955]
[1778175065141,34.86,79732.54,9.2,-0.92856,7e-05,7.20757]
[1778175066530,34.86,79734.65,9.2,-0.9284,7e-05,7.21975]
[1778175067155,34.86,79747.02,9.2,-0.92748,7e-05,7.29203]
[1778175068162,34.86,79750.45,9.2,-0.92723,8e-05,7.31203]
[1778175069169,34.86,79749.75,9.2,-0.92728,8e-05,7.30771]
[1778175070176,34.86,79748.08,9.2,-0.92741,7e-05,7.29767]
[1778175072190,34.86,79745.21,9.2,-0.92763,7e-05,7.28038]
[1778175073197,34.86,79736.45,9.2,-0.92829,7e-05,7.22897]
[1778175074651,34.86,79737.13,9.2,-0.92824,7e-05,7.23261]
[1778175078232,34.86,79738.51,9.2,-0.92815,7e-05,7.24011]
[1778175080463,34.86,79736.26,9.2,-0.92832,7e-05,7.22668]
[1778175081253,34.85,79734.8,9.2,-0.92843,7e-05,7.21804]
[1778175083573,34.85,79729.42,9.2,-0.92883,7e-05,7.18649]
[1778175084274,34.85,79718.19,9.2,-0.92965,7e-05,7.12128]
[1778175085581,34.85,79716.62,9.2,-0.92977,7e-05,7.11223]
[1778175086288,34.85,79718.61,9.2,-0.92962,7e-05,7.12379]
[1778175087537,34.85,79729.44,9.2,-0.92883,7e-05,7.18663]
[1778175088307,34.85,79732.31,9.2,-0.92862,7e-05,7.20326]
[1778175092335,34.85,79738.01,9.2,-0.92824,7e-05,7.23109]
[1778175093342,34.85,79739.89,9.2,-0.9281,7e-05,7.24192]
[1778175095356,34.85,79743.43,9.2,-0.92784,7e-05,7.26228]
[1778175096554,34.85,79740.02,9.2,-0.9281,7e-05,7.24215]
[1778175097370,34.85,79732.78,9.2,-0.92864,7e-05,7.19978]
[1778175098492,34.85,79725.71,9.2,-0.92916,7e-05,7.15858]
[1778175099509,34.85,79714.85,9.2,-0.92997,7e-05,7.09521]
[1778175100391,34.85,79712.75,9.2,-0.93012,7e-05,7.08269]
[1778175104419,34.85,79714.11,9.2,-0.93004,7e-05,7.08902]
[1778175108447,34.84,79712.56,9.2,-0.93017,7e-05,7.07943]
[1778175111468,34.84,79715.43,9.2,-0.92995,7e-05,7.09621]
[1778175112606,34.85,79721.21,9.2,-0.92953,7e-05,7.12969]
[1778175113685,34.85,79736.98,9.2,-0.92837,7e-05,7.22133]
[1778175114489,34.84,79740.22,9.2,-0.92813,7e-05,7.24009]
[1778175118519,34.84,79744.97,9.2,-0.92778,7e-05,7.26715]
[1778175119526,34.84,79752.8,9.2,-0.9272,8e-05,7.31283]
[1778175120533,34.84,79756.43,9.2,-0.92693,8e-05,7.33387]
[1778175121540,34.84,79752.05,9.2,-0.92726,8e-05,7.30782]
[1778175123556,34.84,79750.71,9.2,-0.92737,8e-05,7.29941]
[1778175124563,34.84,79749.21,9.2,-0.92749,7e-05,7.29035]
[1778175125570,34.84,79752.83,9.2,-0.92722,8e-05,7.31133]
[1778175127584,34.84,79748.95,9.2,-0.92752,7e-05,7.288]
[1778175128591,34.84,79743.76,9.2,-0.92791,7e-05,7.25736]
[1778175132619,34.84,79748.22,9.2,-0.92759,7e-05,7.28264]
[1778175133626,34.83,79749.72,9.2,-0.92748,7e-05,7.29119]
[1778175134633,34.83,79754.02,9.2,-0.92716,8e-05,7.31617]
[1778175137654,34.83,79757.67,9.2,-0.92689,8e-05,7.33678]
[1778175140675,34.83,79754.29,9.2,-0.92716,8e-05,7.31597]
[1778175141685,34.83,79752.04,9.2,-0.92733,8e-05,7.30247]
[1778175142690,34.83,79750.62,9.2,-0.92744,7e-05,7.29388]
[1778175143697,34.83,79746.95,9.2,-0.92772,7e-05,7.27212]
[1778175144704,34.83,79739.49,9.2,-0.92828,7e-05,7.22829]
[1778175145711,34.83,79742.6,9.2,-0.92805,7e-05,7.2463]
[1778175146718,34.83,79739.65,9.2,-0.92827,7e-05,7.22889]
[1778175148732,34.83,79746.07,9.2,-0.9278,7e-05,7.26611]
[1778175149739,34.83,79749.33,9.2,-0.92756,7e-05,7.285]
[1778175150746,34.83,79753.93,9.2,-0.92721,8e-05,7.31176]
[1778175152760,34.82,79755.86,9.2,-0.92712,8e-05,7.31756]
[1778175153767,34.82,79759.73,9.2,-0.92683,8e-05,7.34004]
[1778175154296,34.82,79759.73,9.2,-0.92683,8e-05,7.34004]
[1778175154774,34.82,79763.9,9.2,-0.92652,8e-05,7.36429]
[1778175155781,34.82,79765.63,9.2,-0.9264,8e-05,7.37414]
[1778175159265,34.82,79765.41,9.2,-0.92643,8e-05,7.37175]
[1778175159307,34.82,79765.41,9.2,-0.92643,8e-05,7.37175]
[1778175159544,34.82,79765.41,9.2,-0.92643,8e-05,7.37175]
[1778175159812,34.82,79773.45,9.2,-0.92582,8e-05,7.4189]
[1778175159876,34.82,79773.45,9.2,-0.92582,8e-05,7.4189]
[1778175160460,34.82,79773.45,9.2,-0.92582,8e-05,7.4189]
[1778175160499,34.82,79773.45,9.2,-0.92583,8e-05,7.41846]
[1778175161827,34.82,79776.3,9.2,-0.92561,8e-05,7.4349]
[1778175163080,34.82,79789.26,9.2,-0.92462,8e-05,7.51146]
[1778175163931,34.81,79790.32,9.2,-0.92455,8e-05,7.5172]
[1778175164847,34.81,79793.33,9.2,-0.92432,8e-05,7.53458]
[1778175167808,34.81,79791.11,9.2,-0.92452,8e-05,7.51956]
[1778175167899,34.81,79791.11,9.2,-0.92452,8e-05,7.51956]
[1778175168821,34.81,79794.7,9.2,-0.92425,8e-05,7.54037]
[1778175169760,34.81,79806.92,9.2,-0.92331,8e-05,7.61281]
[1778175170895,34.81,79808.84,9.2,-0.92317,8e-05,7.62362]
[1778175173916,34.8,79802.17,9.2,-0.92372,8e-05,7.58143]
[1778175176937,34.8,79800.65,9.2,-0.92386,8e-05,7.57036]
[1778175178954,34.79,79795.77,9.2,-0.92426,8e-05,7.5399]
[1778175179960,34.79,79790.24,9.2,-0.92469,8e-05,7.50631]
[1778175181387,34.79,79790.24,9.2,-0.92469,8e-05,7.50631]
[1778175181444,34.79,79786.45,9.2,-0.925,8e-05,7.48271]
[1778175181974,34.79,79778.89,9.2,-0.92558,8e-05,7.43779]
[1778175182981,34.79,79777.29,9.2,-0.92571,8e-05,7.42787]
[1778175184646,34.79,79777.29,9.2,-0.92571,8e-05,7.42787]
[1778175185557,34.79,79777.44,9.2,-0.92571,8e-05,7.42795]
[1778175185656,34.79,79768.23,9.2,-0.92642,8e-05,7.37267]
[1778175186003,34.79,79756.49,9.2,-0.9273,8e-05,7.30351]
[1778175187331,34.79,79756.49,9.2,-0.9273,8e-05,7.30351]
[1778175187432,34.78,79758.31,9.2,-0.92718,8e-05,7.31285]
[1778175188147,34.78,79756.01,9.2,-0.92736,8e-05,7.29933]
[1778175190033,34.78,79747.68,9.2,-0.928,7e-05,7.24914]
[1778175191040,34.78,79745.95,9.2,-0.92814,7e-05,7.23842]
[1778175192048,34.78,79744.31,9.2,-0.92827,7e-05,7.22825]
[1778175193055,34.78,79746.13,9.2,-0.92813,7e-05,7.23878]
[1778175194843,34.78,79746.13,9.2,-0.92813,7e-05,7.23878]
[1778175194062,34.78,79747.22,9.2,-0.92805,7e-05,7.24503]
[1778175194950,34.78,79747.22,9.2,-0.92805,7e-05,7.24503]
[1778175195069,34.78,79743.08,9.2,-0.92836,7e-05,7.22067]
[1778175196590,34.78,79743.08,9.2,-0.92836,7e-05,7.22067]
[1778175196714,34.78,79743.08,9.2,-0.92836,7e-05,7.22067]
[1778175196749,34.78,79737.95,9.2,-0.92875,7e-05,7.19055]
[1778175196940,34.78,79737.95,9.2,-0.92875,7e-05,7.19055]
[1778175197665,34.78,79737.95,9.2,-0.92875,7e-05,7.19055]
[1778175197764,34.77,79731.58,9.2,-0.92922,7e-05,7.153]
[1778175198224,34.77,79725.08,9.2,-0.9297,7e-05,7.11526]
[1778175199097,34.77,79727.83,9.2,-0.9295,7e-05,7.13127]
[1778175201372,34.77,79726.62,9.2,-0.92959,7e-05,7.12434]
[1778175202118,34.77,79730.81,9.2,-0.92928,7e-05,7.14867]
[1778175205139,34.77,79732.73,9.2,-0.92914,7e-05,7.1598]
[1778175206146,34.77,79731.12,9.2,-0.92926,7e-05,7.15041]
[1778175207774,34.77,79729.34,9.2,-0.92939,7e-05,7.14006]
[1778175208161,34.77,79721.99,9.2,-0.92993,7e-05,7.09744]
[1778175209866,34.77,79721.99,9.2,-0.92993,7e-05,7.09744]
[1778175209174,34.77,79715.38,9.2,-0.93041,7e-05,7.05929]
[1778175210792,34.77,79706.45,9.2,-0.93106,7e-05,7.00773]
[1778175211334,34.77,79691.12,9.2,-0.9322,7e-05,6.91499]
[1778175212788,34.77,79688.97,9.2,-0.93236,7e-05,6.90253]
[1778175214221,34.77,79690.41,9.2,-0.93225,7e-05,6.91066]
[1778175215228,34.77,79697.13,9.2,-0.93178,7e-05,6.94897]
[1778175216235,34.77,79698.33,9.2,-0.93169,7e-05,6.95568]
[1778175217242,34.77,79688.81,9.2,-0.93237,7e-05,6.90111]
[1778175218597,34.77,79688.81,9.2,-0.93237,7e-05,6.90111]
[1778175218618,34.77,79685.4,9.2,-0.93262,7e-05,6.88151]
[1778175219577,34.77,79684.24,9.2,-0.9327,7e-05,6.87485]
[1778175223284,34.77,79679.77,9.2,-0.93302,7e-05,6.84931]
[1778175224291,34.77,79683.28,9.2,-0.93277,7e-05,6.86921]
[1778175226305,34.77,79680.74,9.2,-0.93295,7e-05,6.85473]
[1778175228851,34.77,79683.36,9.2,-0.93277,7e-05,6.86953]
[1778175229326,34.77,79690.43,9.2,-0.93227,7e-05,6.90981]
[1778175231340,34.77,79691.32,9.2,-0.9322,7e-05,6.91497]
[1778175232348,34.77,79693.85,9.2,-0.93202,7e-05,6.92931]
[1778175233531,34.77,79693.85,9.2,-0.93202,7e-05,6.92931]
[1778175234362,34.77,79695.72,9.2,-0.93188,7e-05,6.94067]
[1778175235369,34.77,79694.18,9.2,-0.93199,7e-05,6.93219]
[1778175236376,34.77,79695.4,9.2,-0.93189,7e-05,6.93947]
[1778175237383,34.78,79696.7,9.2,-0.9318,7e-05,6.94724]
[1778175238390,34.77,79692.36,9.2,-0.93211,7e-05,6.92227]
[1778175240408,34.77,79688.5,9.2,-0.93239,7e-05,6.89997]
[1778175241415,34.77,79686.07,9.2,-0.93256,7e-05,6.88601]
[1778175242422,34.77,79681.91,9.2,-0.93286,7e-05,6.86225]
[1778175243429,34.77,79684.12,9.2,-0.9327,7e-05,6.87474]
[1778175244436,34.77,79682.21,9.2,-0.93284,7e-05,6.86387]
[1778175246452,34.77,79685.13,9.2,-0.93263,7e-05,6.88041]
[1778175248466,34.77,79686.35,9.2,-0.93255,7e-05,6.88727]
[1778175249473,34.77,79687.68,9.2,-0.93245,7e-05,6.89479]
[1778175254508,34.77,79689.51,9.2,-0.93233,7e-05,6.90472]
[1778175256522,34.77,79707.88,9.2,-0.93101,7e-05,7.00985]
[1778175257529,34.77,79716.86,9.2,-0.93035,7e-05,7.06217]
[1778175258651,34.77,79719.56,9.2,-0.93015,7e-05,7.07789]
[1778175259544,34.77,79730.26,9.2,-0.92937,7e-05,7.13999]
[1778175260550,34.77,79731.7,9.2,-0.92926,7e-05,7.14836]
[1778175261557,34.77,79736.29,9.2,-0.92892,7e-05,7.17506]
[1778175262564,34.77,79738.14,9.2,-0.92879,7e-05,7.18578]
[1778175263571,34.77,79735.9,9.2,-0.92895,7e-05,7.17266]
[1778175265585,34.77,79739.24,9.2,-0.92871,7e-05,7.19202]
[1778175268606,34.77,79741.21,9.2,-0.92857,7e-05,7.20325]
[1778175270620,34.77,79738.33,9.2,-0.92878,7e-05,7.18623]
[1778175274928,34.77,79739.68,9.2,-0.92873,7e-05,7.18881]
[1778175276385,34.77,79739.84,9.2,-0.92872,7e-05,7.18965]
[1778175276662,34.77,79741.38,9.2,-0.92861,7e-05,7.19854]
[1778175280690,34.77,79738.85,9.2,-0.9288,7e-05,7.18333]
[1778175281697,34.77,79737.27,9.2,-0.92892,7e-05,7.17404]
[1778175282704,34.77,79738.83,9.2,-0.92881,7e-05,7.18259]
[1778175283711,34.77,79741.23,9.2,-0.92864,7e-05,7.19604]
[1778175284718,34.77,79746.72,9.2,-0.92823,7e-05,7.228]
[1778175285725,34.77,79749.01,9.2,-0.92806,7e-05,7.24125]
[1778175286020,34.77,79749.01,9.2,-0.92806,7e-05,7.24125]
[1778175286732,34.77,79755.58,9.2,-0.92757,8e-05,7.27959]
[1778175289753,34.76,79763.21,9.2,-0.92701,8e-05,7.32376]
[1778175290900,34.76,79763.21,9.2,-0.92701,8e-05,7.32376]
[1778175290954,34.76,79765.28,9.2,-0.92686,8e-05,7.33566]
[1778175291088,34.76,79765.28,9.2,-0.92686,8e-05,7.33566]
[1778175291133,34.76,79765.28,9.2,-0.92686,8e-05,7.33566]
[1778175293785,34.76,79763.14,9.2,-0.92703,8e-05,7.3221]
[1778175295799,34.76,79765.21,9.2,-0.92688,8e-05,7.33371]
[1778175296806,34.76,79766.72,9.2,-0.92677,8e-05,7.34231]
[1778175298821,34.76,79764.6,9.2,-0.92694,8e-05,7.32917]
[1778175299827,34.76,79760.73,9.2,-0.92723,8e-05,7.30608]
[1778175300834,34.76,79762.03,9.2,-0.92714,8e-05,7.31346]
[1778175301846,34.76,79755.72,9.2,-0.92762,8e-05,7.27608]
[1778175302423,34.76,79755.72,9.2,-0.92762,8e-05,7.27608]
[1778175302851,34.76,79741.95,9.2,-0.92865,7e-05,7.19525]
[1778175303858,34.75,79743.21,9.2,-0.92856,7e-05,7.20205]
[1778175306880,34.75,79741.97,9.2,-0.92867,7e-05,7.19402]
[1778175311934,34.75,79742.3,9.2,-0.92865,7e-05,7.19549]
[1778175311977,34.75,79738.54,9.2,-0.92893,7e-05,7.17344]
[1778175312922,34.75,79737.23,9.2,-0.92902,7e-05,7.16571]
[1778175313929,34.75,79740.58,9.2,-0.92878,7e-05,7.18516]
[1778175314936,34.75,79738.6,9.2,-0.92893,7e-05,7.17351]
[1778175317957,34.75,79736.51,9.2,-0.92908,7e-05,7.16107]
[1778175318964,34.75,79731.97,9.2,-0.92942,7e-05,7.13459]
[1778175319001,34.75,79731.97,9.2,-0.92942,7e-05,7.13459]
[1778175319160,34.75,79731.97,9.2,-0.92942,7e-05,7.13459]
[1778175319322,34.75,79731.97,9.2,-0.92942,7e-05,7.13459]
[1778175319548,34.75,79731.97,9.2,-0.92942,7e-05,7.13459]
[1778175319971,34.75,79725.81,9.2,-0.92987,7e-05,7.09881]
[1778175320191,34.75,79725.81,9.2,-0.92987,7e-05,7.09881]
[1778175320978,34.75,79724.04,9.2,-0.93,7e-05,7.08859]
[1778175322992,34.75,79726.2,9.2,-0.92984,7e-05,7.10121]
[1778175323999,34.75,79730.25,9.2,-0.92954,7e-05,7.12475]
[1778175326013,34.75,79731.83,9.2,-0.92943,7e-05,7.13393]
[1778175328027,34.75,79735.05,9.2,-0.92919,7e-05,7.15263]
[1778175329417,34.75,79733.31,9.2,-0.92932,7e-05,7.14248]
[1778175330042,34.75,79737.96,9.2,-0.92898,7e-05,7.16953]
[1778175331910,34.75,79741.85,9.2,-0.92873,7e-05,7.18709]
[1778175332056,34.75,79734.68,9.2,-0.92926,7e-05,7.14532]
[1778175334070,34.75,79736.29,9.2,-0.92915,7e-05,7.15464]
[1778175336834,34.75,79737.45,9.2,-0.92906,7e-05,7.16135]
[1778175336860,34.75,79740.87,9.2,-0.92881,7e-05,7.18115]
[1778175337091,34.75,79743.45,9.2,-0.92862,7e-05,7.19621]
[1778175338098,34.75,79745.17,9.2,-0.92849,7e-05,7.20615]
[1778175339642,34.75,79745.17,9.2,-0.92849,7e-05,7.20615]
[1778175339681,34.75,79745.06,9.2,-0.9285,7e-05,7.20527]
[1778175340112,34.75,79749.35,9.2,-0.92818,7e-05,7.23036]
[1778175342001,34.75,79760.55,9.2,-0.92735,8e-05,7.29566]
[1778175342480,34.75,79760.55,9.2,-0.92735,8e-05,7.29566]
[1778175342560,34.75,79760.55,9.2,-0.92735,8e-05,7.29566]
[1778175342609,34.75,79762.52,9.2,-0.9272,8e-05,7.30725]
[1778175343588,34.75,79766.63,9.2,-0.92689,8e-05,7.33119]
[1778175344140,34.75,79768.29,9.2,-0.92677,8e-05,7.34067]
[1778175345769,34.75,79771.91,9.2,-0.92651,8e-05,7.36136]
[1778175346591,34.75,79770.67,9.2,-0.9266,8e-05,7.35404]
[1778175347161,34.74,79769.08,9.2,-0.92673,8e-05,7.3443]
[1778175351189,34.74,79771.56,9.2,-0.92656,8e-05,7.35764]
[1778175356224,34.74,79771.75,9.2,-0.92656,8e-05,7.35706]
[1778175357231,34.74,79775.71,9.2,-0.92627,8e-05,7.38015]
[1778175359549,34.74,79781.11,9.2,-0.92586,8e-05,7.41141]
[1778175360289,34.74,79781.11,9.2,-0.92586,8e-05,7.41141]
[1778175360912,34.74,79781.11,9.2,-0.92586,8e-05,7.41141]
[1778175360967,34.74,79781.11,9.2,-0.92586,8e-05,7.41141]
[1778175360980,34.73,79780.9,9.2,-0.92589,8e-05,7.40935]
[1778175361224,34.73,79780.9,9.2,-0.92589,8e-05,7.40935]
[1778175361535,34.73,79780.9,9.2,-0.92589,8e-05,7.40935]
[1778175361566,34.73,79789.12,9.2,-0.92526,8e-05,7.4582]
[1778175362789,34.73,79791.67,9.2,-0.92507,8e-05,7.47291]
[1778175365566,34.73,79789.1,9.2,-0.92529,8e-05,7.45613]
[1778175367301,34.73,79791.57,9.2,-0.92511,8e-05,7.46992]
[1778175369779,34.72,79786.73,9.2,-0.9255,8e-05,7.43973]
[1778175370926,34.72,79786.73,9.2,-0.9255,8e-05,7.43973]
[1778175371022,34.72,79798.01,9.2,-0.92464,8e-05,7.50644]
[1778175371352,34.72,79803.36,9.2,-0.92422,8e-05,7.53843]
[1778175372360,34.72,79805.57,9.2,-0.92406,8e-05,7.5511]
[1778175377394,34.72,79804.63,9.2,-0.92417,8e-05,7.54259]
[1778175378401,34.71,79802.99,9.2,-0.9243,8e-05,7.5322]
[1778175379408,34.71,79801.09,9.2,-0.92446,8e-05,7.52029]
[1778175381422,34.71,79798.93,9.2,-0.92464,8e-05,7.50631]
[1778175382429,34.71,79795.06,9.2,-0.92495,8e-05,7.48269]
[1778175383436,34.71,79793.34,9.2,-0.92508,8e-05,7.47196]
[1778175386458,34.71,79791.13,9.2,-0.92527,8e-05,7.45744]
[1778175387466,34.7,79785.32,9.2,-0.92572,8e-05,7.42245]
[1778175388473,34.7,79783.48,9.2,-0.92587,8e-05,7.41115]
[1778175391494,34.7,79781.88,9.2,-0.92605,8e-05,7.39561]
[1778175392501,34.7,79783.21,9.2,-0.92595,8e-05,7.40316]
[1778175393508,34.7,79786.31,9.2,-0.92572,8e-05,7.42126]
[1778175394515,34.7,79791.68,9.2,-0.92531,8e-05,7.45288]
[1778175395522,34.7,79797.48,9.2,-0.92487,8e-05,7.48711]
[1778175396529,34.7,79798.91,9.2,-0.92476,8e-05,7.49525]
[1778175397536,34.7,79797.51,9.2,-0.92488,8e-05,7.48644]
[1778175399550,34.69,79801.43,9.2,-0.92459,8e-05,7.50895]
[1778175400557,34.69,79805.55,9.2,-0.92427,8e-05,7.53315]
[1778175401564,34.69,79808.33,9.2,-0.92406,8e-05,7.54933]
[1778175403578,34.69,79806.77,9.2,-0.9242,8e-05,7.53891]
[1778175405592,34.69,79804.61,9.2,-0.92438,8e-05,7.5249]
[1778175406599,34.69,79795.71,9.2,-0.92508,8e-05,7.47119]
[1778175408648,34.68,79795.84,9.2,-0.92508,8e-05,7.47102]
[1778175410659,34.68,79800.64,9.2,-0.92472,8e-05,7.49884]
[1778175412673,34.68,79797.25,9.2,-0.92499,8e-05,7.47767]
[1778175416701,34.68,79800.33,9.2,-0.92478,8e-05,7.49382]
[1778175419722,34.67,79806.67,9.2,-0.92431,8e-05,7.53036]
[1778175423750,34.67,79809.17,9.2,-0.92414,8e-05,7.54326]
[1778175426771,34.66,79812.11,9.2,-0.92394,8e-05,7.55925]
[1778175427778,34.66,79815.51,9.2,-0.92368,8e-05,7.57911]
[1778175428785,34.66,79818.78,9.2,-0.92343,8e-05,7.59818]
[1778175429540,34.66,79818.78,9.2,-0.92343,8e-05,7.59818]
[1778175430800,34.66,79821.56,9.2,-0.92323,8e-05,7.61367]
[1778175431812,34.66,79818.77,9.2,-0.92345,8e-05,7.59621]
[1778175432820,34.66,79815.26,9.2,-0.92374,8e-05,7.57446]
[1778175433529,34.66,79815.26,9.2,-0.92374,8e-05,7.57446]
[1778175433978,34.66,79807.53,9.2,-0.92434,8e-05,7.52805]
[1778175434840,34.66,79804.73,9.2,-0.92457,8e-05,7.51069]
[1778175435847,34.65,79805.65,9.2,-0.92451,8e-05,7.51519]
[1778175437861,34.65,79804.11,9.2,-0.92464,8e-05,7.50496]
[1778175443045,34.65,79805.25,9.2,-0.92458,8e-05,7.5098]
[1778175448058,34.64,79804.12,9.2,-0.92471,8e-05,7.50005]
[1778175448938,34.64,79806.86,9.2,-0.9245,8e-05,7.51597]
[1778175452966,34.63,79803.44,9.2,-0.92484,8e-05,7.4884]
[1778175453973,34.63,79801.49,9.2,-0.92499,8e-05,7.47627]
[1778175459037,34.63,79801.38,9.2,-0.92503,8e-05,7.47379]
[1778175463043,34.62,79804.47,9.2,-0.92482,8e-05,7.49002]
[1778175464050,34.62,79806.76,9.2,-0.92465,8e-05,7.50326]
[1778175467071,34.62,79809.56,9.2,-0.92445,8e-05,7.51855]
[1778175468078,34.62,79806.31,9.2,-0.92471,8e-05,7.49856]
[1778175469085,34.62,79808.3,9.2,-0.92456,8e-05,7.51]
[1778175470092,34.62,79811.85,9.2,-0.92429,8e-05,7.53079]
[1778175471099,34.62,79815.56,9.2,-0.92401,8e-05,7.55254]
[1778175472237,34.61,79816.23,9.2,-0.92396,8e-05,7.55601]
[1778175473114,34.61,79822.29,9.2,-0.92349,8e-05,7.59245]
[1778175474043,34.61,79822.29,9.2,-0.92349,8e-05,7.59245]
[1778175474121,34.61,79822.29,9.2,-0.92349,8e-05,7.59245]
[1778175474165,34.61,79832.11,9.2,-0.92272,8e-05,7.65114]
[1778175475129,34.61,79852.66,9.2,-0.92109,8e-05,7.7753]
[1778175475344,34.61,79852.66,9.2,-0.92109,8e-05,7.7753]
[1778175476136,34.61,79853.27,9.2,-0.92105,8e-05,7.77812]
[1778175476229,34.61,79853.27,9.2,-0.92105,8e-05,7.77812]
[1778175477143,34.61,79847.97,9.2,-0.92149,8e-05,7.74491]
[1778175478150,34.61,79842.26,9.2,-0.92196,8e-05,7.70932]
[1778175479157,34.6,79836.28,9.2,-0.92245,8e-05,7.67223]
[1778175480164,34.6,79835.0,9.2,-0.92255,8e-05,7.66426]
[1778175482178,34.6,79833.29,9.2,-0.9227,8e-05,7.65299]
[1778175483218,34.6,79833.29,9.2,-0.9227,8e-05,7.65299]
[1778175483265,34.6,79829.04,9.2,-0.92304,8e-05,7.62658]
[1778175484194,34.6,79826.88,9.2,-0.92322,8e-05,7.61288]
[1778175486209,34.6,79830.18,9.2,-0.92298,8e-05,7.63154]
[1778175489157,34.59,79829.63,9.2,-0.92303,8e-05,7.62755]
[1778175489184,34.59,79826.33,9.2,-0.92331,8e-05,7.60633]
[1778175489229,34.59,79824.14,9.2,-0.92348,8e-05,7.59311]
[1778175490236,34.59,79826.71,9.2,-0.92329,8e-05,7.60802]
[1778175492250,34.59,79819.85,9.2,-0.92384,8e-05,7.56539]
[1778175493261,34.59,79816.15,9.2,-0.92414,8e-05,7.54257]
[1778175494268,34.58,79812.98,9.2,-0.92439,8e-05,7.52299]
[1778175498296,34.58,79821.22,9.2,-0.92378,8e-05,7.57055]
[1778175499427,34.58,79826.76,9.2,-0.92335,8e-05,7.60339]
[1778175500868,34.58,79826.76,9.2,-0.92335,8e-05,7.60339]
[1778175500919,34.58,79836.28,9.2,-0.92261,8e-05,7.65965]
[1778175501504,34.58,79838.49,9.2,-0.92244,8e-05,7.67305]
[1778175502519,34.58,79834.64,9.2,-0.92275,8e-05,7.6495]
[1778175504338,34.57,79836.33,9.2,-0.92262,8e-05,7.65942]
[1778175505345,34.57,79839.19,9.2,-0.92239,8e-05,7.67658]
[1778175508366,34.57,79835.42,9.2,-0.9227,8e-05,7.65312]
[1778175509373,34.57,79827.69,9.2,-0.92331,8e-05,7.60619]
[1778175510381,34.57,79824.8,9.2,-0.92354,8e-05,7.58866]
[1778175511388,34.57,79826.37,9.2,-0.92346,8e-05,7.59301]
[1778175515416,34.57,79828.12,9.2,-0.92336,8e-05,7.60125]
[1778175518438,34.56,79826.55,9.2,-0.9235,8e-05,7.58999]
[1778175521460,34.56,79824.62,9.2,-0.92368,8e-05,7.57664]
[1778175522391,34.56,79824.62,9.2,-0.92368,8e-05,7.57664]
[1778175522467,34.56,79818.93,9.2,-0.92413,8e-05,7.54181]
[1778175523474,34.56,79815.42,9.2,-0.92441,8e-05,7.52021]
[1778175528364,34.55,79814.19,9.2,-0.92453,8e-05,7.51098]
[1778175529516,34.55,79810.37,9.2,-0.92484,8e-05,7.48715]
[1778175530523,34.55,79806.67,9.2,-0.92513,8e-05,7.46455]
[1778175532537,34.55,79808.76,9.2,-0.92498,8e-05,7.47629]
[1778175533544,34.55,79815.5,9.2,-0.92446,8e-05,7.51632]
[1778175536598,34.55,79814.95,9.2,-0.92452,8e-05,7.51207]
[1778175536675,34.55,79822.12,9.2,-0.92396,8e-05,7.55526]
[1778175537572,34.55,79823.64,9.2,-0.92384,8e-05,7.56441]
[1778175538579,34.55,79826.45,9.2,-0.92362,8e-05,7.58133]
[1778175539586,34.54,79829.58,9.2,-0.92338,8e-05,7.59965]
[1778175543614,34.54,79835.2,9.2,-0.92295,8e-05,7.63227]
[1778175544621,34.54,79837.8,9.2,-0.92275,8e-05,7.6479]
[1778175549656,34.54,79837.37,9.2,-0.92279,8e-05,7.64457]
[1778175553684,34.54,79839.54,9.2,-0.92263,8e-05,7.65716]
[1778175554691,34.54,79843.35,9.2,-0.92233,8e-05,7.68015]
[1778175557712,34.54,79846.1,9.2,-0.92211,8e-05,7.69635]
[1778175560733,34.54,79849.79,9.2,-0.92183,8e-05,7.71823]
[1778175565768,34.53,79847.89,9.2,-0.92199,8e-05,7.70554]
[1778175567782,34.53,79851.04,9.2,-0.92175,8e-05,7.72429]
[1778175571810,34.53,79857.27,9.2,-0.92131,8e-05,7.75631]
[1778175576845,34.53,79857.42,9.2,-0.92131,8e-05,7.75593]
[1778175580873,34.53,79855.15,9.2,-0.92151,8e-05,7.74106]
[1778175583894,34.52,79852.04,9.2,-0.92177,8e-05,7.72119]
[1778175588929,34.52,79853.25,9.2,-0.92168,8e-05,7.7276]
[1778175591950,34.52,79856.54,9.2,-0.92143,8e-05,7.74709]
[1778175593966,34.52,79853.17,9.2,-0.9217,8e-05,7.72609]
[1778175599001,34.52,79856.63,9.2,-0.92144,8e-05,7.74628]
[1778175600021,34.52,79858.22,9.2,-0.92131,8e-05,7.75579]
[1778175603036,34.51,79856.03,9.2,-0.9215,8e-05,7.74175]
[1778175604043,34.51,79853.06,9.2,-0.92174,8e-05,7.72342]
[1778175609078,34.51,79853.52,9.2,-0.92171,8e-05,7.72538]
[1778175610085,34.51,79855.27,9.2,-0.92158,8e-05,7.73589]
[1778175610756,34.51,79855.27,9.2,-0.92158,8e-05,7.73589]
[1778175611102,34.51,79868.75,9.2,-0.92049,8e-05,7.8182]
[1778175611908,34.51,79868.75,9.2,-0.92049,8e-05,7.8182]
[1778175612102,34.51,79881.0,9.2,-0.91949,8e-05,7.89364]
[1778175613108,34.51,79875.64,9.2,-0.91993,8e-05,7.8606]
[1778175614115,34.51,79872.08,9.2,-0.92022,8e-05,7.83833]
[1778175616129,34.51,79869.47,9.2,-0.92045,8e-05,7.82159]
[1778175617136,34.51,79867.58,9.2,-0.9206,8e-05,7.80966]
[1778175619302,34.51,79870.71,9.2,-0.92036,8e-05,7.82824]
[1778175620221,34.51,79873.12,9.2,-0.92017,8e-05,7.84269]
[1778175622174,34.5,79870.91,9.2,-0.92036,8e-05,7.82836]
[1778175623181,34.5,79868.88,9.2,-0.92053,8e-05,7.81553]
[1778175624188,34.5,79870.33,9.2,-0.92041,8e-05,7.8241]
[1778175625195,34.5,79874.62,9.2,-0.92007,8e-05,7.85011]
[1778175626202,34.5,79877.72,9.2,-0.91982,8e-05,7.8688]
[1778175627210,34.5,79882.31,9.2,-0.91945,8e-05,7.89667]
[1778175628217,34.5,79888.26,9.2,-0.91896,8e-05,7.93335]
[1778175631242,34.5,79886.41,9.2,-0.91917,8e-05,7.916]
[1778175632296,34.5,79882.64,9.2,-0.91949,8e-05,7.89223]
[1778175634263,34.5,79884.24,9.2,-0.91937,8e-05,7.90118]
[1778175639304,34.49,79884.4,9.2,-0.91938,8e-05,7.90024]
[1778175640305,34.49,79882.3,9.2,-0.91957,8e-05,7.88631]
[1778175644333,34.49,79880.01,9.2,-0.91978,8e-05,7.87039]
[1778175645340,34.48,79873.07,9.2,-0.92035,8e-05,7.82725]
[1778175645673,34.48,79873.07,9.2,-0.92035,8e-05,7.82725]
[1778175646347,34.48,79868.1,9.2,-0.92076,8e-05,7.79637]
[1778175648085,34.48,79868.1,9.2,-0.92076,8e-05,7.79605]
[1778175648886,34.48,79868.5,9.2,-0.92074,8e-05,7.79818]
[1778175649204,34.48,79868.5,9.2,-0.92074,8e-05,7.79818]
[1778175652134,34.48,79870.35,9.2,-0.9206,8e-05,7.80827]
[1778175653245,34.48,79868.47,9.2,-0.92076,8e-05,7.79642]
[1778175657307,34.48,79867.91,9.2,-0.92082,8e-05,7.79209]
[1778175661326,34.47,79871.57,9.2,-0.92054,8e-05,7.81306]
[1778175662223,34.47,79873.36,9.2,-0.92039,8e-05,7.82413]
[1778175662490,34.47,79873.36,9.2,-0.92039,8e-05,7.82413]
[1778175663133,34.47,79876.48,9.2,-0.92014,8e-05,7.84336]
[1778175664297,34.47,79878.66,9.2,-0.91996,8e-05,7.85679]
[1778175669357,34.47,79879.44,9.2,-0.9199,8e-05,7.86159]
[1778175670283,34.47,79882.19,9.2,-0.91968,8e-05,7.87808]
[1778175671363,34.47,79887.09,9.2,-0.91928,8e-05,7.90784]
[1778175672322,34.47,79895.28,9.2,-0.91861,8e-05,7.95836]
[1778175673057,34.47,79901.92,9.2,-0.91806,8e-05,7.99935]
[1778175675314,34.47,79906.16,9.2,-0.91772,8e-05,8.02524]
[1778175675657,34.47,79906.16,9.2,-0.91772,8e-05,8.02524]
[1778175680722,34.47,79905.51,9.2,-0.91779,8e-05,8.01997]
[1778175681592,34.47,79905.25,9.2,-0.91781,8e-05,8.01812]
[1778175683307,34.47,79903.32,9.2,-0.91798,8e-05,8.00569]
[1778175685234,34.47,79906.89,9.2,-0.91769,8e-05,8.02746]
[1778175690273,34.46,79906.74,9.2,-0.91771,8e-05,8.02562]
[1778175695468,34.46,79907.23,9.2,-0.91774,8e-05,8.02218]
[1778175697353,34.46,79909.44,9.2,-0.91756,8e-05,8.03549]
[1778175702391,34.46,79908.6,9.2,-0.91764,8e-05,8.02933]
[1778175704352,34.45,79905.49,9.2,-0.91791,8e-05,8.00891]
[1778175705375,34.45,79911.77,9.2,-0.91739,8e-05,8.04776]
[1778175706144,34.45,79911.77,9.2,-0.91739,8e-05,8.04776]
[1778175707546,34.45,79914.03,9.2,-0.91721,8e-05,8.06132]
[1778175710510,34.45,79912.66,9.2,-0.91734,8e-05,8.05198]
[1778175712949,34.45,79912.77,9.2,-0.91733,8e-05,8.05215]
[1778175714347,34.45,79910.87,9.2,-0.91751,8e-05,8.03941]
[1778175717280,34.44,79908.26,9.2,-0.91775,8e-05,8.02123]
[1778175718101,34.44,79908.26,9.2,-0.91775,8e-05,8.02123]
[1778175718345,34.44,79904.65,9.2,-0.91806,8e-05,7.99815]
[1778175721218,34.44,79908.38,9.2,-0.91777,8e-05,8.01961]
[1778175724278,34.43,79904.67,9.2,-0.91811,8e-05,7.9947]
[1778175725260,34.43,79902.67,9.2,-0.91828,8e-05,7.98169]
[1778175726271,34.43,79900.86,9.2,-0.91844,8e-05,7.96989]
[1778175729425,34.43,79897.91,9.2,-0.9187,8e-05,7.94996]
[1778175730160,34.43,79902.64,9.2,-0.91832,8e-05,7.97882]
[1778175731417,34.43,79906.41,9.2,-0.91801,8e-05,8.00171]
[1778175736457,34.42,79906.09,9.2,-0.91807,8e-05,7.99737]
[1778175738491,34.42,79904.6,9.2,-0.91822,8e-05,7.98637]
[1778175742423,34.41,79901.74,9.2,-0.91849,8e-05,7.96635]
[1778175743203,34.41,79892.27,9.2,-0.91928,8e-05,7.9071]
[1778175744390,34.41,79892.47,9.2,-0.91927,8e-05,7.9079]
[1778175749403,34.41,79893.72,9.2,-0.91919,8e-05,7.91387]
[1778175751434,34.4,79892.07,9.2,-0.91939,8e-05,7.89715]
[1778175756435,34.4,79895.88,9.2,-0.9191,8e-05,7.91857]
[1778175756900,34.4,79895.88,9.2,-0.9191,8e-05,7.91857]
[1778175757266,34.4,79905.95,9.2,-0.91827,8e-05,7.98103]
[1778175758141,34.4,79908.88,9.2,-0.91803,8e-05,7.99911]
[1778175759148,34.4,79906.92,9.2,-0.91819,8e-05,7.98673]
[1778175760491,34.4,79904.66,9.2,-0.91838,8e-05,7.9725]
[1778175760933,34.4,79904.66,9.2,-0.91838,8e-05,7.9725]
[1778175763469,34.4,79902.39,9.2,-0.91858,8e-05,7.95757]
[1778175764319,34.39,79899.09,9.2,-0.91886,8e-05,7.93655]
[1778175766197,34.39,79900.74,9.2,-0.91874,8e-05,7.9458]
[1778175767478,34.39,79903.45,9.2,-0.91852,8e-05,7.96213]
[1778175768438,34.39,79905.31,9.2,-0.91837,8e-05,7.97357]
[1778175773529,34.39,79904.01,9.2,-0.91849,8e-05,7.96478]
[1778175777274,34.39,79902.07,9.2,-0.91867,8e-05,7.95142]
[1778175781305,34.38,79898.78,9.2,-0.91897,8e-05,7.92892]
[1778175782432,34.38,79893.8,9.2,-0.91938,8e-05,7.89757]
[1778175783316,34.38,79890.81,9.2,-0.91964,8e-05,7.87863]
[1778175784478,34.38,79878.72,9.2,-0.92063,8e-05,7.80363]
[1778175785330,34.38,79875.0,9.2,-0.92094,8e-05,7.78046]
[1778175786489,34.38,79875.0,9.2,-0.92094,8e-05,7.78046]
[1778175787404,34.38,79872.48,9.2,-0.92116,8e-05,7.76343]
[1778175788486,34.38,79873.92,9.2,-0.92105,8e-05,7.77205]
[1778175790365,34.37,79876.49,9.2,-0.92085,8e-05,7.78737]
[1778175791104,34.37,79876.49,9.2,-0.92085,8e-05,7.78737]
[1778175791372,34.37,79878.87,9.2,-0.92066,8e-05,7.80176]
[1778175793386,34.37,79876.63,9.2,-0.92085,8e-05,7.78743]
[1778175794393,34.37,79881.55,9.2,-0.92045,8e-05,7.81746]
[1778175795400,34.37,79884.41,9.2,-0.92022,8e-05,7.8348]
[1778175796407,34.37,79888.02,9.2,-0.91993,8e-05,7.85676]
[1778175798421,34.37,79891.72,9.2,-0.91963,8e-05,7.87932]
[1778175799524,34.37,79893.37,9.2,-0.91949,8e-05,7.88955]
[1778175800435,34.37,79890.61,9.2,-0.91972,8e-05,7.87247]
[1778175802449,34.37,79888.27,9.2,-0.91991,8e-05,7.85808]
[1778175805470,34.37,79890.45,9.2,-0.91973,8e-05,7.87169]
[1778175810489,34.37,79890.19,9.2,-0.91977,8e-05,7.86858]
[1778175811515,34.37,79891.88,9.2,-0.91969,8e-05,7.87315]
[1778175812534,34.37,79898.62,9.2,-0.91913,8e-05,7.91493]
[1778175813529,34.37,79900.28,9.2,-0.919,8e-05,7.92519]
[1778175814536,34.37,79901.73,9.2,-0.91888,8e-05,7.93414]
[1778175818564,34.36,79900.29,9.2,-0.919,8e-05,7.925]
[1778175823534,34.36,79901.87,9.2,-0.91888,8e-05,7.93416]
[1778175828624,34.36,79901.52,9.2,-0.91894,8e-05,7.92961]
[1778175833648,34.35,79901.42,9.2,-0.91898,8e-05,7.92664]
[1778175838965,34.35,79902.67,9.2,-0.91891,8e-05,7.93201]
[1778175844259,34.34,79902.01,9.2,-0.91899,8e-05,7.92547]
[1778175849287,34.34,79901.56,9.2,-0.91907,8e-05,7.92024]
[1778175849590,34.34,79898.83,9.2,-0.9193,8e-05,7.90284]
[1778175854654,34.33,79899.48,9.2,-0.91927,8e-05,7.90459]
[1778175859566,34.33,79893.53,9.2,-0.91979,8e-05,7.86548]
[1778175860605,34.33,79889.76,9.2,-0.92011,8e-05,7.8418]
[1778175862562,34.32,79894.43,9.2,-0.91973,8e-05,7.87033]
[1778175863514,34.32,79898.82,9.2,-0.91937,8e-05,7.89709]
[1778175868732,34.32,79897.42,9.2,-0.91952,8e-05,7.8862]
[1778175871605,34.32,79894.28,9.2,-0.91984,8e-05,7.86032]
[1778175872550,34.32,79887.86,9.2,-0.92037,8e-05,7.8203]
[1778175874539,34.31,79886.14,9.2,-0.92052,8e-05,7.80903]
[1778175876375,34.31,79886.26,9.2,-0.92052,8e-05,7.80944]
[1778175876560,34.31,79883.55,9.2,-0.92074,8e-05,7.79242]
[1778175877381,34.31,79877.6,9.2,-0.92123,8e-05,7.75555]
[1778175880501,34.31,79875.5,9.2,-0.92141,8e-05,7.74191]
[1778175882457,34.31,79875.79,9.2,-0.92139,8e-05,7.74347]
[1778175885041,34.31,79875.88,9.2,-0.92139,8e-05,7.74332]
[1778175886382,34.31,79873.17,9.2,-0.92162,8e-05,7.72621]
[1778175890554,34.31,79875.46,9.2,-0.92144,8e-05,7.73944]
[1778175894636,34.3,79875.17,9.2,-0.92147,8e-05,7.73701]
[1778175897552,34.3,79873.25,9.2,-0.92164,8e-05,7.7244]
[1778175898271,34.3,79875.05,9.2,-0.9215,8e-05,7.73528]
[1778175903614,34.3,79874.87,9.2,-0.92152,8e-05,7.73338]
[1778175903162,34.3,79877.55,9.2,-0.92131,8e-05,7.74986]
[1778175904534,34.3,79882.07,9.2,-0.92094,8e-05,7.77728]
[1778175905608,34.3,79888.37,9.2,-0.92043,8e-05,7.8163]
[1778175906453,34.3,79893.27,9.2,-0.92002,8e-05,7.84668]
[1778175907380,34.3,79898.64,9.2,-0.91958,8e-05,7.87999]
[1778175910655,34.3,79900.42,9.2,-0.91944,8e-05,7.89103]
[1778175911664,34.3,79903.76,9.2,-0.91916,8e-05,7.91176]
[1778175912591,34.3,79906.02,9.2,-0.91897,8e-05,7.92577]
[1778175912720,34.3,79906.02,9.2,-0.91897,8e-05,7.92577]
[1778175913045,34.3,79906.02,9.2,-0.91897,8e-05,7.92577]
[1778175913598,34.3,79906.02,9.2,-0.91897,8e-05,7.92577]
[1778175916607,34.3,79909.11,9.2,-0.91873,8e-05,7.94433]
[1778175919964,34.3,79909.9,9.2,-0.91868,8e-05,7.94777]
[1778175920393,34.3,79913.61,9.2,-0.91837,8e-05,7.9708]
[1778175921018,34.3,79913.61,9.2,-0.91837,8e-05,7.9708]
[1778175921487,34.29,79915.62,9.2,-0.91821,8e-05,7.98322]
[1778175924633,34.29,79914.07,9.2,-0.91834,8e-05,7.97314]
[1778175926664,34.29,79916.74,9.2,-0.91812,8e-05,7.98956]
[1778175928462,34.29,79912.55,9.2,-0.91847,8e-05,7.96315]
[1778175929346,34.29,79910.51,9.2,-0.91865,8e-05,7.95034]
[1778175930998,34.29,79910.42,9.2,-0.91865,8e-05,7.94969]
[1778175933650,34.29,79908.52,9.2,-0.91886,8e-05,7.93248]
[1778175934628,34.29,79906.27,9.2,-0.91905,8e-05,7.91802]
[1778175937688,34.29,79908.19,9.2,-0.91891,8e-05,7.92861]
[1778175939491,34.29,79905.79,9.2,-0.91913,8e-05,7.91276]
[1778175941430,34.28,79901.24,9.2,-0.91951,8e-05,7.88363]
[1778175942271,34.28,79901.24,9.2,-0.91951,8e-05,7.88363]
[1778175942437,34.28,79895.7,9.2,-0.91997,8e-05,7.84889]
[1778175943619,34.28,79892.28,9.2,-0.92026,8e-05,7.82738]
[1778175944451,34.28,79889.39,9.2,-0.9205,8e-05,7.80921]
[1778175946866,34.28,79890.85,9.2,-0.92039,8e-05,7.81764]
[1778175947680,34.28,79890.85,9.2,-0.92039,8e-05,7.81764]
[1778175947687,34.28,79896.28,9.2,-0.91995,8e-05,7.85093]
[1778175948479,34.28,79900.57,9.2,-0.91959,8e-05,7.87757]
[1778175949608,34.28,79904.09,9.2,-0.9193,8e-05,7.89943]
[1778175950652,34.28,79905.74,9.2,-0.91917,8e-05,7.90966]
[1778175956024,34.28,79906.55,9.2,-0.9191,8e-05,7.91447]
[1778175956535,34.28,79908.49,9.2,-0.91894,8e-05,7.92649]
[1778175960563,34.28,79910.54,9.2,-0.91878,8e-05,7.93893]
[1778175961570,34.28,79908.22,9.2,-0.91898,8e-05,7.92399]
[1778175962637,34.28,79905.77,9.2,-0.91919,8e-05,7.90828]
[1778175963584,34.28,79912.04,9.2,-0.91867,8e-05,7.94685]
[1778175967472,34.27,79913.04,9.2,-0.9186,8e-05,7.95235]
[1778175967613,34.27,79915.16,9.2,-0.91842,8e-05,7.96546]
[1778175968619,34.27,79918.2,9.2,-0.91817,8e-05,7.98431]
[1778175973654,34.27,79918.02,9.2,-0.9182,8e-05,7.98246]
[1778175978689,34.27,79917.19,9.2,-0.91829,8e-05,7.9758]
[1778175979696,34.27,79915.07,9.2,-0.91847,8e-05,7.96204]
[1778175981715,34.27,79917.6,9.2,-0.91827,8e-05,7.9768]
[1778175982721,34.26,79922.6,9.2,-0.91786,8e-05,8.00752]
[1778175984736,34.26,79915.92,9.2,-0.91844,8e-05,7.96464]
[1778175985651,34.26,79915.92,9.2,-0.91844,8e-05,7.96464]
[1778175985745,34.26,79917.85,9.2,-0.91828,8e-05,7.97618]
[1778175990646,34.25,79915.9,9.2,-0.91848,8e-05,7.96139]
[1778175991746,34.25,79915.9,9.2,-0.91848,8e-05,7.96139]
[1778175992656,34.25,79911.14,9.2,-0.91893,8e-05,7.92604]
[1778175993697,34.25,79909.17,9.2,-0.9191,8e-05,7.91287]
[1778175994315,34.25,79905.65,9.2,-0.9194,8e-05,7.89098]
[1778175995635,34.25,79903.51,9.2,-0.91958,8e-05,7.8769]
[1778175997930,34.25,79902.72,9.2,-0.91966,8e-05,7.87121]
[1778175999433,34.25,79903.07,9.2,-0.91964,8e-05,7.873]
[1778175999597,34.25,79904.77,9.2,-0.9195,8e-05,7.88315]
[1778176001728,34.25,79905.44,9.2,-0.91945,8e-05,7.8869]
[1778176002404,34.24,79902.58,9.2,-0.9197,8e-05,7.86835]
[1778176007453,34.24,79902.87,9.2,-0.9197,8e-05,7.8686]
[1778176012483,34.24,79903.84,9.2,-0.91964,8e-05,7.87265]
[1778176014440,34.23,79903.95,9.2,-0.91964,8e-05,7.87254]
[1778176015636,34.23,79901.54,9.2,-0.91985,8e-05,7.85681]
[1778176016133,34.23,79901.54,9.2,-0.91985,8e-05,7.85681]
[1778176019753,34.23,79897.58,9.2,-0.9202,8e-05,7.83082]
[1778176023051,34.23,79898.17,9.2,-0.92016,8e-05,7.83343]
[1778176023582,34.23,79898.17,9.2,-0.92016,8e-05,7.83343]
[1778176028940,34.22,79897.49,9.2,-0.92025,8e-05,7.82711]
[1778176034185,34.22,79897.8,9.2,-0.92025,8e-05,7.82726]
[1778176034448,34.22,79897.8,9.2,-0.92025,8e-05,7.82726]
[1778176039660,34.22,79898.96,9.2,-0.92018,8e-05,7.83262]
[1778176040682,34.21,79899.43,9.2,-0.92014,8e-05,7.83517]
[1778176045938,34.21,79899.53,9.2,-0.92016,8e-05,7.83357]
[1778176049762,34.21,79909.63,9.2,-0.91934,8e-05,7.89524]
[1778176050235,34.21,79909.63,9.2,-0.91934,8e-05,7.89524]
[1778176050712,34.21,79917.94,9.2,-0.91865,8e-05,7.94699]
[1778176052294,34.21,79918.37,9.2,-0.91867,8e-05,7.94437]
[1778176052781,34.21,79913.75,9.2,-0.91905,8e-05,7.91543]
[1778176052834,34.21,79913.75,9.2,-0.91905,8e-05,7.91543]
[1778176053799,34.21,79910.93,9.2,-0.91929,8e-05,7.89779]
[1778176055697,34.21,79909.19,9.2,-0.91943,8e-05,7.88688]
[1778176056465,34.21,79911.62,9.2,-0.91923,8e-05,7.90197]
[1778176057723,34.21,79913.5,9.2,-0.91908,8e-05,7.91364]
[1778176059005,34.21,79914.09,9.2,-0.91903,8e-05,7.91725]
[1778176059533,34.21,79913.1,9.2,-0.91911,8e-05,7.91101]
[1778176061749,34.2,79916.39,9.2,-0.91885,8e-05,7.93059]
[1778176062144,34.2,79916.39,9.2,-0.91885,8e-05,7.93059]
[1778176062798,34.2,79918.66,9.2,-0.91866,8e-05,7.94468]
[1778176063654,34.2,79922.92,9.2,-0.91831,8e-05,7.9712]
[1778176064813,34.2,79926.18,9.2,-0.91804,8e-05,7.99105]
[1778176069967,34.2,79925.74,9.2,-0.91812,8e-05,7.98543]
[1778176070751,34.19,79920.43,9.2,-0.91857,8e-05,7.95166]
[1778176071049,34.19,79920.43,9.2,-0.91857,8e-05,7.95166]
[1778176071830,34.19,79919.13,9.2,-0.91869,8e-05,7.94304]
[1778176075741,34.19,79921.91,9.2,-0.91848,8e-05,7.95847]
[1778176077101,34.19,79923.32,9.2,-0.91837,8e-05,7.9668]
[1778176077748,34.19,79924.36,9.2,-0.91829,8e-05,7.9728]
[1778176079270,34.19,79925.17,9.2,-0.91823,8e-05,7.97736]
[1778176081942,34.18,79926.35,9.2,-0.91815,8e-05,7.9832]
[1778176083244,34.18,79925.88,9.2,-0.9182,8e-05,7.97974]
[1778176084805,34.18,79930.17,9.2,-0.91785,8e-05,8.00559]
[1778176085935,34.18,79930.61,9.2,-0.91782,8e-05,8.00781]
[1778176086527,34.18,79927.11,9.2,-0.91812,8e-05,7.98532]
[1778176087647,34.18,79924.79,9.2,-0.91832,8e-05,7.97028]
[1778176089781,34.17,79921.97,9.2,-0.91857,8e-05,7.95168]
[1778176090555,34.17,79920.37,9.2,-0.91871,8e-05,7.94122]
[1778176095627,34.17,79920.22,9.2,-0.91875,8e-05,7.93853]
[1778176097606,34.17,79917.54,9.2,-0.91899,8e-05,7.92051]
[1778176101183,34.16,79917.73,9.2,-0.91899,8e-05,7.9205]
[1778176101242,34.16,79917.73,9.2,-0.91899,8e-05,7.9205]
[1778176101634,34.16,79908.01,9.2,-0.9198,8e-05,7.85954]
[1778176102796,34.16,79905.94,9.2,-0.91998,8e-05,7.84637]
[1778176103694,34.16,79905.94,9.2,-0.91998,8e-05,7.84637]
[1778176105072,34.16,79904.27,9.2,-0.92012,8e-05,7.83542]
[1778176106863,34.16,79897.28,9.2,-0.9207,8e-05,7.79153]
[1778176107625,34.16,79897.28,9.2,-0.9207,8e-05,7.79153]
[1778176108710,34.16,79896.77,9.2,-0.92075,8e-05,7.78816]
[1778176109759,34.16,79893.96,9.2,-0.92098,8e-05,7.77037]
[1778176111809,34.16,79888.96,9.2,-0.92144,8e-05,7.73399]
[1778176116836,34.16,79888.21,9.2,-0.92151,8e-05,7.72884]
[1778176119788,34.16,79888.5,9.2,-0.92149,8e-05,7.73021]
[1778176122814,34.15,79886.54,9.2,-0.92166,8e-05,7.71755]
[1778176124796,34.15,79883.77,9.2,-0.92189,8e-05,7.70023]
[1778176125825,34.15,79883.77,9.2,-0.92189,8e-05,7.70023]
[1778176127950,34.15,79882.07,9.2,-0.92203,8e-05,7.68944]
[1778176128706,34.15,79882.07,9.2,-0.92203,8e-05,7.68944]
[1778176128824,34.15,79881.08,9.2,-0.92211,8e-05,7.68325]
[1778176133859,34.15,79881.76,9.2,-0.92206,8e-05,7.68692]
[1778176136887,34.15,79876.06,9.2,-0.92253,8e-05,7.65156]
[1778176141959,34.15,79875.53,9.2,-0.92257,8e-05,7.64802]
[1778176143573,34.15,79869.15,9.2,-0.92309,8e-05,7.60889]
[1778176144863,34.15,79858.93,9.2,-0.9239,8e-05,7.54656]
[1778176149933,34.15,79857.5,9.2,-0.92401,8e-05,7.5384]
[1778176150561,34.15,79857.5,9.2,-0.92401,8e-05,7.5384]
[1778176150873,34.15,79855.62,9.2,-0.92415,8e-05,7.52708]
[1778176152854,34.15,79852.83,9.2,-0.92438,8e-05,7.50988]
[1778176157860,34.15,79851.66,9.2,-0.9245,8e-05,7.5009]
[1778176160383,34.15,79851.77,9.2,-0.9245,8e-05,7.50084]
[1778176161506,34.14,79842.98,9.2,-0.92519,8e-05,7.44715]
[1778176162465,34.14,79842.98,9.2,-0.92519,8e-05,7.44715]
[1778176162791,34.14,79835.97,9.2,-0.92575,8e-05,7.40427]
[1778176167839,34.14,79835.08,9.2,-0.92583,8e-05,7.39809]
[1778176168862,34.14,79834.13,9.2,-0.92591,8e-05,7.39216]
[1778176171476,34.14,79835.53,9.2,-0.92585,8e-05,7.39495]
[1778176172332,34.14,79835.53,9.2,-0.92585,8e-05,7.39495]
[1778176172438,34.14,79835.53,9.2,-0.92585,8e-05,7.39495]
[1778176173897,34.14,79843.11,9.2,-0.92527,8e-05,7.44009]
[1778176174608,34.14,79846.04,9.2,-0.92504,8e-05,7.45754]
[1778176178863,34.14,79848.59,9.2,-0.92484,8e-05,7.47282]
[1778176181764,34.14,79850.16,9.2,-0.92473,8e-05,7.48136]
[1778176186787,34.13,79850.82,9.2,-0.9247,8e-05,7.48406]
[1778176189582,34.13,79854.25,9.2,-0.92444,8e-05,7.50353]
[1778176194609,34.13,79854.08,9.2,-0.92448,8e-05,7.50099]
[1778176194833,34.13,79855.97,9.2,-0.92433,8e-05,7.5121]
[1778176195908,34.12,79858.36,9.2,-0.92415,8e-05,7.52624]
[1778176197939,34.12,79863.81,9.2,-0.92372,8e-05,7.55912]
[1778176200769,34.12,79867.47,9.2,-0.92342,8e-05,7.58162]
[1778176205818,34.12,79867.53,9.2,-0.92342,8e-05,7.58212]
[1778176207908,34.12,79872.66,9.2,-0.92301,8e-05,7.61361]
[1778176209575,34.12,79873.29,9.2,-0.92296,8e-05,7.61693]
[1778176210869,34.12,79869.8,9.2,-0.92324,8e-05,7.59551]
[1778176211223,34.12,79869.8,9.2,-0.92324,8e-05,7.59551]
[1778176212855,34.12,79874.24,9.2,-0.92289,8e-05,7.62272]
[1778176213188,34.12,79874.24,9.2,-0.92289,8e-05,7.62272]
[1778176213870,34.12,79875.56,9.2,-0.92278,8e-05,7.63079]
[1778176217376,34.12,79876.19,9.2,-0.92273,8e-05,7.63454]
[1778176217965,34.12,79876.13,9.2,-0.92274,8e-05,7.63413]
[1778176223213,34.12,79875.46,9.2,-0.92279,8e-05,7.62988]
[1778176223376,34.12,79875.46,9.2,-0.92279,8e-05,7.62988]
[1778176223989,34.12,79875.76,9.2,-0.92277,8e-05,7.6317]
[1778176226546,34.12,79875.35,9.2,-0.9228,8e-05,7.62915]
[1778176226569,34.12,79874.55,9.2,-0.92287,8e-05,7.62424]
[1778176227795,34.12,79874.55,9.2,-0.92287,8e-05,7.62424]
[1778176227980,34.12,79860.52,9.2,-0.92399,8e-05,7.53842]
[1778176228942,34.12,79855.0,9.2,-0.92443,8e-05,7.5044]
[1778176229536,34.12,79855.0,9.2,-0.92443,8e-05,7.5044]
[1778176229963,34.12,79858.03,9.2,-0.92419,8e-05,7.52303]
[1778176231785,34.12,79860.94,9.2,-0.92401,8e-05,7.53494]
[1778176232925,34.12,79867.39,9.2,-0.9235,8e-05,7.57392]
[1778176233973,34.12,79870.05,9.2,-0.9233,8e-05,7.58973]
[1778176234769,34.12,79870.05,9.2,-0.9233,8e-05,7.58973]
[1778176234782,34.12,79869.41,9.2,-0.92336,8e-05,7.58534]
[1778176235980,34.12,79873.2,9.2,-0.92305,8e-05,7.60835]
[1778176240997,34.12,79872.26,9.2,-0.92313,8e-05,7.60272]
[1778176241975,34.12,79876.38,9.2,-0.9228,8e-05,7.62806]
[1778176242929,34.12,79878.25,9.2,-0.92265,8e-05,7.63955]
[1778176243698,34.12,79880.46,9.2,-0.92247,8e-05,7.65311]
[1778176244465,34.12,79880.46,9.2,-0.92247,8e-05,7.65311]
[1778176244904,34.12,79882.93,9.2,-0.92227,8e-05,7.66827]
[1778176248038,34.12,79887.12,9.2,-0.92193,8e-05,7.6939]
[1778176248842,34.12,79889.35,9.2,-0.92175,8e-05,7.70755]
[1778176251874,34.12,79891.38,9.2,-0.92159,8e-05,7.71972]
[1778176256947,34.12,79891.16,9.2,-0.92162,8e-05,7.7178]
[1778176259771,34.11,79894.54,9.2,-0.92135,8e-05,7.7381]
[1778176260778,34.11,79900.89,9.2,-0.92083,8e-05,7.77764]
[1778176261992,34.11,79902.7,9.2,-0.92068,8e-05,7.78904]
[1778176263962,34.12,79905.48,9.2,-0.92044,8e-05,7.8066]
[1778176264531,34.12,79905.48,9.2,-0.92044,8e-05,7.8066]
[1778176266038,34.12,79904.63,9.2,-0.92051,8e-05,7.80146]
[1778176269222,34.11,79906.05,9.2,-0.9204,8e-05,7.80955]
[1778176270053,34.11,79906.12,9.2,-0.9204,8e-05,7.80969]
[1778176270340,34.11,79906.12,9.2,-0.9204,8e-05,7.80969]
[1778176270851,34.11,79905.81,9.2,-0.92043,8e-05,7.80748]
[1778176271920,34.11,79905.81,9.2,-0.92043,8e-05,7.80748]
[1778176272865,34.11,79910.75,9.2,-0.92003,8e-05,7.83801]
[1778176274590,34.11,79910.76,9.2,-0.92002,8e-05,7.83815]
[1778176278177,34.11,79910.07,9.2,-0.92008,8e-05,7.83418]
[1778176278907,34.11,79912.41,9.2,-0.91988,8e-05,7.84883]
[1778176281928,34.11,79916.24,9.2,-0.91957,8e-05,7.87247]
[1778176283552,34.11,79917.83,9.2,-0.91944,8e-05,7.8824]
[1778176283942,34.11,79919.13,9.2,-0.91933,8e-05,7.89053]
[1778176284379,34.11,79919.13,9.2,-0.91933,8e-05,7.89053]
[1778176284949,34.11,79923.62,9.2,-0.91895,8e-05,7.91857]
[1778176285956,34.11,79925.14,9.2,-0.91883,8e-05,7.92803]
[1778176290969,34.11,79926.54,9.2,-0.91871,8e-05,7.93656]
[1778176292130,34.11,79928.06,9.2,-0.91863,8e-05,7.94078]
[1778176296111,34.11,79929.76,9.2,-0.91851,8e-05,7.94994]
[1778176298092,34.11,79929.12,9.2,-0.91857,8e-05,7.94545]
[1778176298784,34.11,79929.0,9.2,-0.91859,8e-05,7.94423]
[1778176299009,34.11,79929.0,9.2,-0.91859,8e-05,7.94423]
[1778176299087,34.11,79929.0,9.2,-0.91859,8e-05,7.94423]
[1778176299049,34.11,79922.62,9.2,-0.91913,8e-05,7.90385]
[1778176300087,34.11,79916.99,9.2,-0.9196,8e-05,7.8683]
[1778176301064,34.1,79913.72,9.2,-0.91988,8e-05,7.84758]
[1778176303078,34.1,79907.01,9.2,-0.92044,8e-05,7.80524]
[1778176306099,34.1,79908.64,9.2,-0.92032,8e-05,7.81465]
[1778176310258,34.1,79909.63,9.2,-0.92024,8e-05,7.82002]
[1778176311047,34.1,79891.86,9.2,-0.9217,8e-05,7.70959]
[1778176312117,34.1,79888.84,9.2,-0.92195,8e-05,7.6909]
[1778176312833,34.1,79886.26,9.2,-0.92216,8e-05,7.67496]
[1778176314684,34.1,79885.98,9.2,-0.92218,8e-05,7.67319]
[1778176316764,34.1,79890.33,9.2,-0.92183,8e-05,7.69981]
[1778176318125,34.1,79892.84,9.2,-0.92163,8e-05,7.71518]
[1778176321952,34.1,79891.2,9.2,-0.92177,8e-05,7.70459]
[1778176324020,34.1,79889.44,9.2,-0.92192,8e-05,7.69352]
[1778176325716,34.1,79891.22,9.2,-0.92178,8e-05,7.70427]
[1778176328100,34.1,79892.28,9.2,-0.92169,8e-05,7.71068]
[1778176328612,34.1,79893.57,9.2,-0.92159,8e-05,7.7185]
[1778176329073,34.1,79897.41,9.2,-0.92128,8e-05,7.74206]
[1778176330088,34.09,79894.5,9.2,-0.92152,8e-05,7.72391]
[1778176331128,34.09,79891.35,9.2,-0.92177,8e-05,7.70433]
[1778176332508,34.09,79889.99,9.2,-0.92189,8e-05,7.69582]
[1778176332564,34.09,79889.99,9.2,-0.92189,8e-05,7.69582]
[1778176332879,34.09,79886.44,9.2,-0.92218,8e-05,7.67385]
[1778176333637,34.09,79886.44,9.2,-0.92218,8e-05,7.67385]
[1778176333776,34.09,79883.05,9.2,-0.92245,8e-05,7.65293]
[1778176334952,34.09,79876.19,9.2,-0.923,8e-05,7.61081]
[1778176338014,34.09,79879.95,9.2,-0.9227,8e-05,7.63388]
[1778176339205,34.09,79880.73,9.2,-0.92264,8e-05,7.63865]
[1778176344289,34.09,79880.75,9.2,-0.92264,8e-05,7.63866]
[1778176344532,34.09,79880.75,9.2,-0.92264,8e-05,7.63866]
[1778176346134,34.09,79880.83,9.2,-0.92263,8e-05,7.63914]
[1778176348046,34.09,79880.22,9.2,-0.92268,8e-05,7.63536]
[1778176348700,34.09,79879.56,9.2,-0.92273,8e-05,7.63131]
[1778176350122,34.09,79881.49,9.2,-0.92258,8e-05,7.64315]
[1778176350676,34.09,79883.47,9.2,-0.92242,8e-05,7.65533]
[1778176352037,34.09,79883.47,9.2,-0.92242,8e-05,7.65533]
[1778176352064,34.09,79883.47,9.2,-0.92242,8e-05,7.65533]
[1778176352093,34.09,79885.75,9.2,-0.92228,8e-05,7.66415]
[1778176357112,34.09,79886.63,9.2,-0.92221,8e-05,7.66933]
[1778176358120,34.09,79887.18,9.2,-0.92217,8e-05,7.67264]
[1778176358663,34.09,79887.33,9.2,-0.92216,8e-05,7.67349]
[1778176359372,34.09,79887.45,9.2,-0.92215,8e-05,7.67415]
[1778176363346,34.09,79890.19,9.2,-0.92193,8e-05,7.69067]
[1778176363556,34.09,79890.19,9.2,-0.92193,8e-05,7.69067]
[1778176365913,34.09,79888.58,9.2,-0.92207,8e-05,7.6804]
[1778176366996,34.09,79887.01,9.2,-0.9222,8e-05,7.67064]
[1778176372064,34.09,79887.95,9.2,-0.92213,8e-05,7.67599]
[1778176374156,34.09,79885.35,9.2,-0.92234,8e-05,7.65965]
[1778176379235,34.09,79885.74,9.2,-0.92232,8e-05,7.66162]
[1778176382048,34.09,79885.06,9.2,-0.92237,8e-05,7.65726]
[1778176382057,34.09,79885.06,9.2,-0.92237,8e-05,7.65726]
[1778176382149,34.09,79876.13,9.2,-0.92309,8e-05,7.60233]
[1778176383119,34.09,79876.37,9.2,-0.92308,8e-05,7.6038]
[1778176384990,34.09,79884.38,9.2,-0.92243,8e-05,7.65299]
[1778176386045,34.09,79887.92,9.2,-0.92214,8e-05,7.67472]
[1778176387309,34.09,79887.86,9.2,-0.92215,8e-05,7.67424]
[1778176387927,34.09,79887.86,9.2,-0.92215,8e-05,7.67424]
[1778176387959,34.09,79887.04,9.2,-0.92222,8e-05,7.66907]
[1778176392911,34.09,79890.74,9.2,-0.92193,8e-05,7.69135]
[1778176395143,34.08,79894.32,9.2,-0.92164,8e-05,7.71315]
[1778176397101,34.08,79895.91,9.2,-0.92151,8e-05,7.72261]
[1778176401075,34.08,79905.95,9.2,-0.9207,8e-05,7.78402]
[1778176402177,34.08,79908.0,9.2,-0.92054,8e-05,7.79647]
[1778176402608,34.08,79908.0,9.2,-0.92054,8e-05,7.79647]
[1778176403054,34.08,79908.09,9.2,-0.92053,8e-05,7.79673]
[1778176405530,34.08,79909.05,9.2,-0.92046,8e-05,7.8025]
[1778176406120,34.08,79911.38,9.2,-0.92026,8e-05,7.8171]
[1778176406817,34.08,79913.82,9.2,-0.92006,8e-05,7.83237]
[1778176411135,34.08,79910.87,9.2,-0.92035,8e-05,7.80874]
[1778176412235,34.08,79913.69,9.2,-0.92012,8e-05,7.82598]
[1778176417312,34.08,79913.96,9.2,-0.92012,8e-05,7.82607]
[1778176419585,34.08,79915.22,9.2,-0.92003,8e-05,7.8333]
[1778176424686,34.07,79913.88,9.2,-0.92016,8e-05,7.82346]
[1778176428149,34.07,79915.87,9.2,-0.92001,8e-05,7.83472]
[1778176429626,34.07,79916.72,9.2,-0.91994,8e-05,7.83972]
[1778176429982,34.07,79916.72,9.2,-0.91994,8e-05,7.83972]
[1778176430138,34.07,79921.97,9.2,-0.91951,8e-05,7.87216]
[1778176432999,34.07,79923.9,9.2,-0.91936,8e-05,7.88318]
[1778176438015,34.07,79924.67,9.2,-0.9193,8e-05,7.88785]
[1778176443135,34.06,79925.27,9.2,-0.91927,8e-05,7.89017]
[1778176444212,34.06,79929.03,9.2,-0.91897,8e-05,7.91297]
[1778176447123,34.06,79931.49,9.2,-0.91878,8e-05,7.92718]
[1778176450121,34.06,79931.18,9.2,-0.91881,8e-05,7.92441]
[1778176451203,34.06,79931.37,9.2,-0.9188,8e-05,7.92518]
[1778176451243,34.06,79929.79,9.2,-0.91894,8e-05,7.91487]
[1778176456272,34.05,79930.94,9.2,-0.91887,8e-05,7.92004]
[1778176459619,34.05,79929.97,9.2,-0.91897,8e-05,7.91274]
[1778176461347,34.05,79932.17,9.2,-0.9188,8e-05,7.92571]
[1778176462203,34.05,79934.18,9.2,-0.91863,8e-05,7.9379]
[1778176464217,34.04,79939.1,9.2,-0.91823,8e-05,7.96792]
[1778176464517,34.04,79939.1,9.2,-0.91823,8e-05,7.96792]
[1778176465224,34.04,79944.17,9.2,-0.91781,8e-05,7.99933]
[1778176470522,34.04,79943.93,9.2,-0.91787,8e-05,7.99516]
[1778176474297,34.03,79940.52,9.2,-0.91823,8e-05,7.96645]
[1778176479379,34.03,79941.69,9.2,-0.91817,8e-05,7.97138]
[1778176484409,34.02,79942.52,9.2,-0.91813,8e-05,7.97416]
[1778176489426,34.02,79941.99,9.2,-0.91821,8e-05,7.9684]
[1778176492242,34.01,79935.19,9.2,-0.9188,8e-05,7.92431]
[1778176494273,34.01,79937.99,9.2,-0.91857,8e-05,7.94104]
[1778176496091,34.01,79934.0,9.2,-0.91892,8e-05,7.91516]
[1778176501148,34.01,79935.11,9.2,-0.91885,8e-05,7.92054]
[1778176501311,34.01,79936.81,9.2,-0.91871,8e-05,7.93081]
[1778176502279,34.0,79944.68,9.2,-0.91805,8e-05,7.97981]
[1778176503159,34.0,79944.68,9.2,-0.91805,8e-05,7.97981]
[1778176503219,34.0,79947.18,9.2,-0.91785,8e-05,7.99506]
[1778176503860,34.0,79947.18,9.2,-0.91785,8e-05,7.99506]
[1778176504075,34.0,79951.63,9.2,-0.91748,8e-05,8.02299]
[1778176504489,34.0,79951.63,9.2,-0.91748,8e-05,8.02299]
[1778176505296,34.0,79955.84,9.2,-0.91712,9e-05,8.04942]
[1778176506328,34.0,79963.43,9.2,-0.91647,9e-05,8.09723]
[1778176508222,34.0,79960.42,9.2,-0.91674,9e-05,8.07768]
[1778176509243,34.0,79962.64,9.2,-0.91655,9e-05,8.0915]
[1778176510129,34.0,79965.93,9.2,-0.91627,9e-05,8.11209]
[1778176513278,34.0,79968.01,9.2,-0.91611,9e-05,8.12442]
[1778176515336,34.0,79972.94,9.2,-0.91569,9e-05,8.1551]
[1778176516284,34.0,79974.5,9.2,-0.91556,9e-05,8.16466]
[1778176517713,33.99,79973.81,9.2,-0.91563,9e-05,8.15991]
[1778176517967,33.99,79977.45,9.2,-0.91532,9e-05,8.1827]
[1778176519796,33.99,79976.11,9.2,-0.91544,9e-05,8.17377]
[1778176525658,33.99,79975.5,9.2,-0.91552,9e-05,8.16759]
[1778176529169,33.98,79984.7,9.2,-0.91475,9e-05,8.22472]
[1778176534723,33.98,79984.24,9.2,-0.91487,9e-05,8.21427]
[1778176538751,33.98,79979.06,9.2,-0.91534,9e-05,8.17947]
[1778176539758,33.98,79975.14,9.2,-0.91569,9e-05,8.15406]
[1778176541772,33.97,79975.56,9.2,-0.91566,9e-05,8.15601]
[1778176546807,33.97,79973.2,9.2,-0.91589,9e-05,8.13924]
[1778176548821,33.97,79975.09,9.2,-0.91573,9e-05,8.1506]
[1778176550905,33.97,79973.41,9.2,-0.91589,9e-05,8.13923]
[1778176553856,33.96,79967.12,9.2,-0.91644,9e-05,8.09825]
[1778176557884,33.96,79969.89,9.2,-0.91622,9e-05,8.11473]
[1778176562925,33.96,79968.74,9.2,-0.91634,9e-05,8.10594]
[1778176564939,33.96,79970.46,9.2,-0.9162,9e-05,8.116]
[1778176569975,33.95,79972.33,9.2,-0.91606,9e-05,8.12638]
[1778176572996,33.95,79970.59,9.2,-0.91622,9e-05,8.11437]
[1778176579040,33.95,79968.27,9.2,-0.91645,9e-05,8.09785]
[1778176580047,33.95,79964.67,9.2,-0.91676,9e-05,8.07472]
[1778176583068,33.95,79966.9,9.2,-0.91658,9e-05,8.08811]
[1778176586089,33.94,79962.99,9.2,-0.91693,9e-05,8.06249]
[1778176587096,33.94,79956.34,9.2,-0.9175,9e-05,8.02015]
[1778176590117,33.94,79950.31,9.2,-0.91802,8e-05,7.98154]
[1778176591788,33.94,79949.75,9.2,-0.91811,8e-05,7.97271]
[1778176592230,33.94,79949.75,9.2,-0.91811,8e-05,7.97271]
[1778176592307,33.94,79984.79,9.2,-0.91511,9e-05,8.19518]
[1778176592893,33.94,79984.79,9.2,-0.91511,9e-05,8.19518]
[1778176593164,33.94,80030.93,9.2,-0.91104,9e-05,8.49196]
[1778176594219,33.94,80030.93,9.2,-0.91104,9e-05,8.49196]
[1778176594283,33.94,80033.88,9.2,-0.91078,9e-05,8.51026]
[1778176594786,33.94,80033.88,9.2,-0.91078,9e-05,8.51026]
[1778176595136,33.94,80033.88,9.2,-0.91078,9e-05,8.51026]
[1778176595417,33.94,80028.04,9.2,-0.91131,9e-05,8.47232]
[1778176595858,33.94,80028.04,9.2,-0.91131,9e-05,8.47232]
[1778176596202,33.94,80036.72,9.2,-0.91053,9e-05,8.52824]
[1778176597221,33.94,80062.96,9.2,-0.90815,9e-05,8.69936]
[1778176598219,33.94,80059.5,9.2,-0.90846,9e-05,8.6766]
[1778176599226,33.94,80061.64,9.2,-0.90827,9e-05,8.69035]
[1778176599738,33.94,80061.64,9.2,-0.90827,9e-05,8.69035]
[1778176600137,33.94,80061.64,9.2,-0.90827,9e-05,8.69035]
[1778176600448,33.94,80061.64,9.2,-0.90827,9e-05,8.69035]
[1778176600456,33.94,80076.91,9.2,-0.90686,9e-05,8.79057]
[1778176600941,33.94,80076.91,9.2,-0.90686,9e-05,8.79057]
[1778176601273,33.94,80076.91,9.2,-0.90686,9e-05,8.79057]
[1778176601339,33.94,80076.91,9.2,-0.90686,9e-05,8.79057]
[1778176601414,33.93,80083.45,9.2,-0.90626,9e-05,8.83304]
[1778176602251,33.93,80085.17,9.2,-0.90611,9e-05,8.84393]
[1778176603258,33.93,80076.54,9.2,-0.90692,9e-05,8.78692]
[1778176604265,33.93,80069.06,9.2,-0.90762,9e-05,8.73714]
[1778176605272,33.93,80062.5,9.2,-0.90823,9e-05,8.69327]
[1778176606279,33.93,80053.27,9.2,-0.90908,9e-05,8.63249]
[1778176607286,33.93,80047.89,9.2,-0.90958,9e-05,8.59712]
[1778176608293,33.93,80038.97,9.2,-0.91039,9e-05,8.53842]
[1778176609301,33.93,80031.47,9.2,-0.91107,9e-05,8.48921]
[1778176609944,33.93,80031.47,9.2,-0.91107,9e-05,8.48921]
[1778176610206,33.93,80031.47,9.2,-0.91107,9e-05,8.48921]
[1778176610281,33.93,80031.47,9.2,-0.91107,9e-05,8.48921]
[1778176610454,33.93,80031.47,9.2,-0.91107,9e-05,8.48921]
[1778176610307,33.93,80024.31,9.2,-0.91172,9e-05,8.44274]
[1778176611037,33.93,80024.31,9.2,-0.91172,9e-05,8.44274]
[1778176611314,33.93,80016.4,9.2,-0.91244,9e-05,8.39043]
[1778176615347,33.92,80017.26,9.2,-0.91238,9e-05,8.39472]
[1778176620382,33.92,80018.88,9.2,-0.91225,9e-05,8.40401]
[1778176621389,33.92,80026.17,9.2,-0.9116,9e-05,8.45105]
[1778176622396,33.92,80029.0,9.2,-0.91135,9e-05,8.46916]
[1778176622913,33.92,80029.0,9.2,-0.91135,9e-05,8.46916]
[1778176622961,33.92,80029.0,9.2,-0.91135,9e-05,8.46916]
[1778176623441,33.92,80039.52,9.2,-0.9104,9e-05,8.53769]
[1778176624126,33.92,80039.52,9.2,-0.9104,9e-05,8.53769]
[1778176624168,33.92,80039.52,9.2,-0.9104,9e-05,8.53769]
[1778176624437,33.92,80058.16,9.2,-0.90871,9e-05,8.65953]
[1778176625444,33.92,80068.85,9.2,-0.90772,9e-05,8.72956]
[1778176626457,33.92,80072.08,9.2,-0.90743,9e-05,8.75054]
[1778176626549,33.92,80072.08,9.2,-0.90743,9e-05,8.75054]
[1778176627252,33.92,80072.08,9.2,-0.90743,9e-05,8.75054]
[1778176627461,33.92,80081.85,9.2,-0.90653,9e-05,8.81469]
[1778176628470,33.92,80082.54,9.2,-0.90647,9e-05,8.81883]
[1778176629476,33.92,80077.19,9.2,-0.90697,9e-05,8.78309]
[1778176630483,33.91,80074.05,9.2,-0.90727,9e-05,8.76202]
[1778176632497,33.91,80075.46,9.2,-0.90715,9e-05,8.77069]
[1778176634514,33.91,80073.63,9.2,-0.90733,9e-05,8.75795]
[1778176636156,33.91,80070.8,9.2,-0.90759,9e-05,8.739]
[1778176637534,33.91,80076.6,9.2,-0.90707,9e-05,8.77629]
[1778176638541,33.91,80071.97,9.2,-0.90751,9e-05,8.74506]
[1778176639548,33.91,80066.9,9.2,-0.90799,9e-05,8.71102]
[1778176641562,33.9,80071.34,9.2,-0.90759,9e-05,8.739]
[1778176642569,33.9,80072.89,9.2,-0.90746,9e-05,8.74856]
[1778176644169,33.9,80083.74,9.2,-0.90645,9e-05,8.8199]
[1778176644712,33.9,80081.68,9.2,-0.90665,9e-05,8.80589]
[1778176646597,33.9,80083.9,9.2,-0.90646,9e-05,8.81983]
[1778176650625,33.9,80082.43,9.2,-0.90661,9e-05,8.80862]
[1778176651632,33.9,80072.63,9.2,-0.90758,9e-05,8.73825]
[1778176652639,33.89,80067.32,9.2,-0.90808,9e-05,8.70266]
[1778176653646,33.89,80071.04,9.2,-0.90774,9e-05,8.72657]
[1778176654654,33.89,80080.79,9.2,-0.90684,9e-05,8.79064]
[1778176655660,33.89,80079.0,9.2,-0.90701,9e-05,8.7785]
[1778176657674,33.89,80074.16,9.2,-0.90747,9e-05,8.74597]
[1778176658681,33.89,80069.92,9.2,-0.90787,9e-05,8.71778]
[1778176661703,33.89,80072.72,9.2,-0.90762,9e-05,8.73559]
[1778176663717,33.89,80069.81,9.2,-0.90789,9e-05,8.71595]
[1778176664918,33.89,80077.86,9.2,-0.90715,9e-05,8.7688]
[1778176666358,33.89,80080.81,9.2,-0.90688,9e-05,8.78767]
[1778176667450,33.88,80073.62,9.2,-0.90756,9e-05,8.73998]
[1778176671281,33.88,80072.15,9.2,-0.90771,9e-05,8.72934]
[1778176674188,33.88,80077.61,9.2,-0.90721,9e-05,8.76486]
[1778176675214,33.88,80079.53,9.2,-0.90703,9e-05,8.77726]
[1778176676809,33.88,80081.42,9.2,-0.90686,9e-05,8.78916]
[1778176677817,33.88,80079.93,9.2,-0.90701,9e-05,8.779]
[1778176682897,33.88,80080.5,9.2,-0.90697,9e-05,8.78162]
[1778176682997,33.88,80077.33,9.2,-0.90727,9e-05,8.7604]
[1778176686879,33.87,80075.1,9.2,-0.90749,9e-05,8.74468]
[1778176689268,33.87,80072.09,9.2,-0.90778,9e-05,8.72437]
[1778176694312,33.87,80071.2,9.2,-0.90787,9e-05,8.7177]
[1778176695348,33.87,80077.13,9.2,-0.90733,9e-05,8.75615]
[1778176695946,33.87,80087.6,9.2,-0.90635,9e-05,8.82536]
[1778176697199,33.87,80094.64,9.2,-0.9057,9e-05,8.87168]
[1778176702187,33.86,80096.74,9.2,-0.90553,9e-05,8.88357]
[1778176703998,33.86,80099.33,9.2,-0.9053,9e-05,8.89995]
[1778176706012,33.86,80103.08,9.2,-0.90496,9e-05,8.92403]
[1778176709380,33.86,80105.54,9.2,-0.90475,9e-05,8.93858]
[1778176711047,33.86,80106.94,9.2,-0.90467,9e-05,8.94206]
[1778176715075,33.85,80105.09,9.2,-0.90488,9e-05,8.92789]
[1778176718096,33.85,80106.73,9.2,-0.90474,9e-05,8.93751]
[1778176723132,33.84,80104.4,9.2,-0.90499,9e-05,8.91988]
[1778176727159,33.84,80106.46,9.2,-0.90482,9e-05,8.932]
[1778176730180,33.84,80109.7,9.2,-0.90453,9e-05,8.95233]
[1778176733342,33.84,80110.01,9.2,-0.90451,0.0001,8.95353]
[1778176733574,33.84,80110.01,9.2,-0.90451,0.0001,8.95353]
[1778176733432,33.83,80109.44,9.2,-0.90458,9e-05,8.94881]
[1778176734349,33.83,80109.44,9.2,-0.90458,9e-05,8.94881]
[1778176734532,33.83,80109.44,9.2,-0.90458,9e-05,8.94881]
[1778176734605,33.83,80110.05,9.2,-0.90453,0.0001,8.95243]
[1778176737337,33.83,80108.99,9.2,-0.90464,9e-05,8.9449]
[1778176739639,33.83,80109.3,9.2,-0.90463,9e-05,8.94514]
[1778176744959,33.82,80110.32,9.2,-0.90457,0.0001,8.94961]
[1778176750935,33.82,80110.09,9.2,-0.90463,9e-05,8.94525]
[1778176751387,33.82,80112.3,9.2,-0.90443,0.0001,8.95952]
[1778176752394,33.82,80115.89,9.2,-0.90409,0.0001,8.98301]
[1778176757465,33.81,80116.33,9.2,-0.90408,0.0001,8.98383]
[1778176757528,33.81,80122.8,9.2,-0.90347,0.0001,9.02658]
[1778176758438,33.81,80126.99,9.2,-0.90308,0.0001,9.05406]
[1778176761028,33.81,80125.45,9.2,-0.90324,0.0001,9.04248]
[1778176763473,33.8,80128.87,9.2,-0.90294,0.0001,9.06351]
[1778176764622,33.8,80133.67,9.2,-0.90249,0.0001,9.09508]
[1778176765601,33.8,80133.67,9.2,-0.90249,0.0001,9.09508]
[1778176765610,33.8,80135.58,9.2,-0.90232,0.0001,9.1072]
[1778176766494,33.8,80129.3,9.2,-0.90293,0.0001,9.06429]
[1778176767501,33.8,80121.4,9.2,-0.9037,0.0001,9.01067]
[1778176768508,33.79,80119.06,9.2,-0.90393,0.0001,8.99442]
[1778176769516,33.79,80109.16,9.2,-0.90488,9e-05,8.92773]
[1778176770523,33.79,80094.9,9.2,-0.90624,9e-05,8.83238]
[1778176771579,33.79,80094.9,9.2,-0.90624,9e-05,8.83238]
[1778176771617,33.79,80090.84,9.2,-0.90667,9e-05,8.79976]
[1778176777576,33.79,80088.1,9.2,-0.90695,9e-05,8.77996]
[1778176778583,33.79,80084.57,9.2,-0.90728,9e-05,8.75637]
[1778176781604,33.79,80090.16,9.2,-0.90677,9e-05,8.79281]
[1778176784625,33.78,80087.18,9.2,-0.90706,9e-05,8.77235]
[1778176788653,33.78,80085.36,9.2,-0.90724,9e-05,8.75951]
[1778176792683,33.78,80089.42,9.2,-0.90687,9e-05,8.7857]
[1778176793690,33.78,80091.3,9.2,-0.9067,9e-05,8.79796]
[1778176794697,33.78,80096.6,9.2,-0.9062,9e-05,8.83291]
[1778176796083,33.78,80096.6,9.2,-0.9062,9e-05,8.83291]
[1778176801746,33.78,80110.31,9.2,-0.90494,9e-05,8.92229]
[1778176803423,33.78,80110.31,9.2,-0.90494,9e-05,8.92229]
[1778176803507,33.77,80096.16,9.2,-0.90628,9e-05,8.82745]
[1778176803765,33.77,80087.9,9.2,-0.90706,9e-05,8.77267]
[1778176804772,33.77,80077.25,9.2,-0.90805,9e-05,8.70208]
[1778176805781,33.77,80083.16,9.2,-0.9075,9e-05,8.74106]
[1778176807521,33.77,80091.62,9.2,-0.90672,9e-05,8.79675]
[1778176808265,33.77,80091.62,9.2,-0.90672,9e-05,8.79675]
[1778176809817,33.77,80099.11,9.2,-0.90602,9e-05,8.84606]
[1778176810796,33.77,80099.11,9.2,-0.90602,9e-05,8.84606]
[1778176810824,33.77,80092.11,9.2,-0.90668,9e-05,8.7993]
[1778176811831,33.77,80085.98,9.2,-0.90726,9e-05,8.75847]
[1778176813089,33.77,80085.98,9.2,-0.90726,9e-05,8.75847]
[1778176813124,33.77,80089.33,9.2,-0.90694,9e-05,8.7805]
[1778176813846,33.77,80096.13,9.2,-0.90631,9e-05,8.82543]
[1778176817875,33.77,80089.75,9.2,-0.90692,9e-05,8.78212]
[1778176820362,33.77,80089.22,9.2,-0.90697,9e-05,8.77842]
[1778176821903,33.77,80091.17,9.2,-0.9068,9e-05,8.79079]
[1778176824054,33.77,80090.53,9.2,-0.90686,9e-05,8.78635]
[1778176824229,33.77,80097.51,9.2,-0.90621,9e-05,8.83248]
[1778176824924,33.77,80107.94,9.2,-0.90523,9e-05,8.90164]
[1778176826066,33.76,80116.34,9.2,-0.90444,0.0001,8.95735]
[1778176826938,33.76,80117.27,9.2,-0.90436,0.0001,8.96311]
[1778176828952,33.76,80119.36,9.2,-0.90417,0.0001,8.97612]
[1778176833987,33.76,80122.4,9.2,-0.90397,0.0001,8.98863]
[1778176837008,33.75,80124.05,9.2,-0.90383,0.0001,8.99812]
[1778176838015,33.75,80120.56,9.2,-0.90417,0.0001,8.97422]
[1778176838770,33.75,80120.56,9.2,-0.90417,0.0001,8.97422]
[1778176839022,33.75,80125.72,9.2,-0.90369,0.0001,9.00828]
[1778176840029,33.75,80132.7,9.2,-0.90302,0.0001,9.05457]
[1778176843050,33.75,80129.36,9.2,-0.90337,0.0001,9.03031]
[1778176845185,33.74,80132.58,9.2,-0.90308,0.0001,9.05076]
[1778176846246,33.74,80134.51,9.2,-0.9029,0.0001,9.06312]
[1778176847264,33.74,80134.51,9.2,-0.9029,0.0001,9.06312]
[1778176847556,33.74,80134.51,9.2,-0.9029,0.0001,9.06312]
[1778176847651,33.74,80136.32,9.2,-0.90274,0.0001,9.07467]
[1778176848263,33.74,80136.32,9.2,-0.90274,0.0001,9.07467]
[1778176848328,33.74,80136.32,9.2,-0.90274,0.0001,9.07467]
[1778176848399,33.74,80149.35,9.2,-0.90148,0.0001,9.16183]
[1778176849369,33.74,80153.43,9.2,-0.90108,0.0001,9.18923]
[1778176853626,33.73,80151.34,9.2,-0.90133,0.0001,9.17258]
[1778176854937,33.73,80151.67,9.2,-0.90129,0.0001,9.17481]
[1778176855155,33.73,80162.47,9.2,-0.90024,0.0001,9.24733]
[1778176855946,33.73,80162.47,9.2,-0.90024,0.0001,9.24733]
[1778176856154,33.73,80168.84,9.2,-0.89962,0.0001,9.29025]
[1778176857506,33.73,80156.09,9.2,-0.90088,0.0001,9.20325]
[1778176858165,33.73,80152.29,9.2,-0.90127,0.0001,9.17673]
[1778176859172,33.73,80150.65,9.2,-0.90143,0.0001,9.1653]
[1778176860179,33.73,80143.32,9.2,-0.90215,0.0001,9.1155]
[1778176861186,33.72,80138.59,9.2,-0.90262,0.0001,9.08294]
[1778176862661,33.72,80142.9,9.2,-0.90221,0.0001,9.11106]
[1778176863205,33.72,80152.9,9.2,-0.90124,0.0001,9.17856]
[1778176864212,33.72,80153.76,9.2,-0.90116,0.0001,9.1838]
[1778176867233,33.72,80151.34,9.2,-0.90142,0.0001,9.16594]
[1778176868240,33.72,80145.73,9.2,-0.90198,0.0001,9.12751]
[1778176869248,33.72,80134.61,9.2,-0.90306,0.0001,9.05212]
[1778176870254,33.71,80130.6,9.2,-0.90346,0.0001,9.02456]
[1778176871261,33.71,80127.09,9.2,-0.9038,0.0001,9.00043]
[1778176873276,33.71,80124.41,9.2,-0.90407,0.0001,8.98138]
[1778176875290,33.71,80131.3,9.2,-0.90343,0.0001,9.02658]
[1778176876297,33.71,80136.2,9.2,-0.90296,0.0001,9.05893]
[1778176877425,33.71,80143.03,9.2,-0.90231,0.0001,9.10429]
[1778176878311,33.71,80147.57,9.2,-0.90188,0.0001,9.13465]
[1778176880325,33.7,80150.68,9.2,-0.90159,0.0001,9.15459]
[1778176882339,33.7,80147.3,9.2,-0.90193,0.0001,9.13066]
[1778176884353,33.7,80143.11,9.2,-0.90236,0.0001,9.10136]
[1778176886367,33.7,80140.02,9.2,-0.90267,0.0001,9.07958]
[1778176889388,33.69,80136.04,9.2,-0.90308,0.0001,9.05121]
[1778176892409,33.69,80138.11,9.2,-0.90295,0.0001,9.05784]
[1778176895431,33.69,80136.08,9.2,-0.90317,0.0001,9.04268]
[1778176896446,33.68,80132.95,9.2,-0.90348,0.0001,9.02121]
[1778176897034,33.68,80132.95,9.2,-0.90348,0.0001,9.02121]
[1778176897445,33.68,80130.43,9.2,-0.90373,0.0001,9.00387]
[1778176899193,33.68,80129.93,9.2,-0.90379,0.0001,8.99991]
[1778176899586,33.68,80129.93,9.2,-0.90379,0.0001,8.99991]
[1778176899719,33.68,80129.93,9.2,-0.90379,0.0001,8.99991]
[1778176899782,33.68,80129.93,9.2,-0.90379,0.0001,8.99991]
[1778176899672,33.68,80130.0,9.2,-0.9038,0.0001,8.99923]
[1778176900748,33.68,80130.0,9.2,-0.9038,0.0001,8.99923]
[1778176900783,33.68,80129.49,9.2,-0.90385,0.0001,8.99523]
[1778176901473,33.68,80131.5,9.2,-0.90366,0.0001,9.00873]
[1778176902489,33.68,80138.13,9.2,-0.90303,0.0001,9.05274]
[1778176903495,33.68,80145.06,9.2,-0.90237,0.0001,9.09885]
[1778176904502,33.68,80148.28,9.2,-0.90206,0.0001,9.12036]
[1778176906516,33.67,80148.63,9.2,-0.90204,0.0001,9.12168]
[1778176907523,33.67,80146.12,9.2,-0.90229,0.0001,9.1042]
[1778176908530,33.67,80144.42,9.2,-0.90246,0.0001,9.09241]
[1778176910544,33.67,80136.9,9.2,-0.9032,0.0001,9.04075]
[1778176913565,33.67,80136.33,9.2,-0.90329,0.0001,9.03494]
[1778176918600,33.66,80135.69,9.2,-0.9034,0.0001,9.02685]
[1778176921621,33.65,80138.42,9.2,-0.90316,0.0001,9.04397]
[1778176922629,33.65,80146.73,9.2,-0.90236,0.0001,9.09937]
[1778176923640,33.65,80150.63,9.2,-0.90199,0.0001,9.12528]
[1778176924647,33.65,80152.68,9.2,-0.90179,0.0001,9.13886]
[1778176925654,33.65,80147.89,9.2,-0.90227,0.0001,9.10582]
[1778176928676,33.65,80149.74,9.2,-0.9021,0.0001,9.11742]
[1778176929683,33.65,80147.67,9.2,-0.90231,0.0001,9.10314]
[1778176930690,33.65,80146.01,9.2,-0.90247,0.0001,9.09165]
[1778176931697,33.65,80138.26,9.2,-0.90323,0.0001,9.03914]
[1778176932704,33.65,80128.01,9.2,-0.90422,0.0001,8.9696]
[1778176933711,33.64,80139.01,9.2,-0.90317,0.0001,9.04347]
[1778176934718,33.64,80139.76,9.2,-0.9031,0.0001,9.04833]
[1778176936733,33.64,80137.95,9.2,-0.90328,0.0001,9.03529]
[1778176938747,33.64,80132.01,9.2,-0.90387,0.0001,8.99453]
[1778176940762,33.64,80135.91,9.2,-0.9035,0.0001,9.0203]
[1778176941769,33.64,80142.25,9.2,-0.90289,0.0001,9.06261]
[1778176942777,33.64,80146.45,9.2,-0.90249,0.0001,9.0905]
[1778176943784,33.64,80139.99,9.2,-0.90312,0.0001,9.04666]
[1778176944791,33.64,80138.36,9.2,-0.90328,0.0001,9.03548]
[1778176946805,33.63,80133.26,9.2,-0.90379,0.0001,8.9999]
[1778176947812,33.63,80136.27,9.2,-0.90351,0.0001,9.01957]
[1778176948819,33.63,80138.12,9.2,-0.90334,0.0001,9.03165]
[1778176950833,33.63,80134.96,9.2,-0.90365,0.0001,9.00957]
[1778176951840,33.63,80131.47,9.2,-0.90404,0.0001,8.98035]
[1778176952847,33.63,80128.85,9.2,-0.9043,0.0001,8.96243]
[1778176956877,33.62,80123.02,9.2,-0.90489,0.0001,8.92128]
[1778176958206,33.62,80125.03,9.2,-0.9047,0.0001,8.9343]
[1778176958889,33.62,80133.02,9.2,-0.90394,0.0001,8.98792]
[1778176960370,33.62,80139.05,9.2,-0.90336,0.0001,9.02839]
[1778176961297,33.62,80140.8,9.2,-0.9032,0.0001,9.03957]
[1778176961910,33.62,80147.9,9.2,-0.90251,0.0001,9.08728]
[1778176963634,33.62,80152.93,9.2,-0.90203,0.0001,9.12102]
[1778176963926,33.62,80154.58,9.2,-0.90188,0.0001,9.13144]
[1778176964931,33.62,80150.98,9.2,-0.90223,0.0001,9.10677]
[1778176969966,33.61,80150.1,9.2,-0.90235,0.0001,9.09841]
[1778176972987,33.61,80152.72,9.2,-0.90212,0.0001,9.11469]
[1778176973994,33.61,80156.62,9.2,-0.90175,0.0001,9.14058]
[1778176975007,33.61,80159.43,9.2,-0.90148,0.0001,9.15908]
[1778176980036,33.6,80159.11,9.2,-0.90154,0.0001,9.15457]
[1778176982055,33.6,80154.65,9.2,-0.90199,0.0001,9.12349]
[1778176983059,33.6,80149.01,9.2,-0.90255,0.0001,9.08486]
[1778176984066,33.6,80150.89,9.2,-0.90237,0.0001,9.09712]
[1778176988094,33.6,80148.79,9.2,-0.90259,0.0001,9.082]
[1778176989101,33.6,80146.49,9.2,-0.90282,0.0001,9.06604]
[1778176994136,33.59,80145.22,9.2,-0.90296,0.0001,9.05648]
[1778176999689,33.59,80146.5,9.2,-0.90284,0.0001,9.06458]
[1778177002515,33.59,80148.3,9.2,-0.90268,0.0001,9.07598]
[1778177004347,33.59,80153.03,9.2,-0.90223,0.0001,9.10735]
[1778177005781,33.59,80155.58,9.2,-0.90199,0.0001,9.1241]
[1778177006221,33.59,80149.88,9.2,-0.90254,0.0001,9.08554]
[1778177007228,33.59,80146.26,9.2,-0.90289,0.0001,9.06088]
[1778177010249,33.59,80151.95,9.2,-0.90236,0.0001,9.09837]
[1778177013573,33.58,80149.53,9.2,-0.90267,0.0001,9.07459]
[1778177014277,33.58,80146.47,9.2,-0.90298,0.0001,9.05329]
[1778177016291,33.58,80152.76,9.2,-0.90238,0.0001,9.09459]
[1778177017541,33.58,80152.76,9.2,-0.90238,0.0001,9.09459]
[1778177017559,33.58,80157.2,9.2,-0.90196,0.0001,9.12398]
[1778177018306,33.58,80159.37,9.2,-0.90176,0.0001,9.13798]
[1778177020320,33.57,80156.72,9.2,-0.90203,0.0001,9.11946]
[1778177025355,33.57,80156.87,9.2,-0.90203,0.0001,9.11922]
[1778177028847,33.57,80155.09,9.2,-0.90222,0.0001,9.10619]
[1778177029383,33.57,80144.14,9.2,-0.90328,0.0001,9.03218]
[1778177030393,33.57,80135.68,9.2,-0.90411,0.0001,8.97462]
[1778177031398,33.57,80133.87,9.2,-0.90429,0.0001,8.96197]
[1778177032959,33.57,80133.87,9.2,-0.90429,0.0001,8.96197]
[1778177033860,33.56,80136.44,9.2,-0.90406,0.0001,8.97785]
[1778177034806,33.56,80140.03,9.2,-0.90372,0.0001,9.00151]
[1778177035646,33.56,80144.18,9.2,-0.90332,0.0001,9.02949]
[1778177036433,33.56,80146.14,9.2,-0.90314,0.0001,9.04216]
[1778177038834,33.56,80146.35,9.2,-0.90314,0.0001,9.04241]
[1778177039617,33.56,80152.42,9.2,-0.90255,0.0001,9.08284]
[1778177040948,33.56,80155.72,9.2,-0.90224,0.0001,9.10453]
[1778177041853,33.56,80159.91,9.2,-0.90184,0.0001,9.13264]
[1778177043683,33.55,80161.75,9.2,-0.90166,0.0001,9.14486]
[1778177044892,33.55,80163.51,9.2,-0.9015,0.0001,9.1562]
[1778177046787,33.55,80160.48,9.2,-0.9018,0.0001,9.13534]
[1778177048674,33.55,80158.84,9.2,-0.90197,0.0001,9.12346]
[1778177053758,33.55,80158.37,9.2,-0.90204,0.0001,9.11854]
[1778177053857,33.55,80154.36,9.2,-0.90244,0.0001,9.09094]
[1778177055835,33.55,80156.1,9.2,-0.90228,0.0001,9.10227]
[1778177056951,33.55,80160.56,9.2,-0.90184,0.0001,9.13226]
[1778177058706,33.54,80156.51,9.2,-0.90224,0.0001,9.10452]
[1778177063003,33.54,80152.6,9.2,-0.90264,0.0001,9.07685]
[1778177066719,33.54,80154.3,9.2,-0.9025,0.0001,9.08686]
[1778177071006,33.53,80156.23,9.2,-0.90241,0.0001,9.09123]
[1778177075714,33.53,80157.85,9.2,-0.90229,0.0001,9.09952]
[1778177076907,33.52,80164.56,9.2,-0.90164,0.0001,9.14435]
[1778177077728,33.52,80160.55,9.2,-0.90204,0.0001,9.11713]
[1778177081760,33.52,80158.55,9.2,-0.90225,0.0001,9.10219]
[1778177086905,33.52,80158.41,9.2,-0.90228,0.0001,9.10022]
[1778177088028,33.52,80131.62,9.2,-0.90488,0.0001,8.91843]
[1778177088648,33.52,80131.62,9.2,-0.90488,0.0001,8.91843]
[1778177089816,33.52,80133.81,9.2,-0.90469,0.0001,8.93233]
[1778177091837,33.51,80135.44,9.2,-0.90454,0.0001,8.9424]
[1778177093543,33.51,80135.52,9.2,-0.90454,0.0001,8.94248]
[1778177093845,33.51,80137.18,9.2,-0.90439,0.0001,8.9532]
[1778177097873,33.51,80142.62,9.2,-0.90389,0.0001,8.98797]
[1778177099004,33.51,80144.22,9.2,-0.90375,0.0001,8.99824]
[1778177099600,33.51,80144.22,9.2,-0.90375,0.0001,8.99824]
[1778177102908,33.5,80139.53,9.2,-0.90422,0.0001,8.96532]
[1778177104922,33.5,80142.5,9.2,-0.90395,0.0001,8.98436]
[1778177105859,33.5,80142.5,9.2,-0.90395,0.0001,8.98436]
[1778177108957,33.5,80140.27,9.2,-0.90418,0.0001,8.96777]
[1778177112987,33.49,80137.58,9.2,-0.90448,0.0001,8.94713]
[1778177118016,33.49,80137.6,9.2,-0.9045,0.0001,8.94541]
[1778177123061,33.48,80137.28,9.2,-0.90457,0.0001,8.94049]
[1778177124943,33.48,80138.72,9.2,-0.90444,0.0001,8.94973]
[1778177125081,33.48,80128.58,9.2,-0.90542,0.0001,8.88102]
[1778177126085,33.48,80124.11,9.2,-0.90585,0.0001,8.85064]
[1778177129901,33.48,80124.32,9.2,-0.90584,0.0001,8.85183]
[1778177131227,33.48,80126.27,9.2,-0.90567,0.0001,8.86387]
[1778177135982,33.47,80124.9,9.2,-0.90587,0.0001,8.8479]
[1778177138141,33.47,80125.06,9.2,-0.90586,0.0001,8.84796]
[1778177138855,33.47,80125.06,9.2,-0.90586,0.0001,8.84796]
[1778177138928,33.47,80127.16,9.2,-0.90567,0.0001,8.86169]
[1778177139565,33.47,80127.16,9.2,-0.90567,0.0001,8.86169]
[1778177140057,33.47,80135.64,9.2,-0.90487,0.0001,8.91825]
[1778177141815,33.47,80136.97,9.2,-0.90474,0.0001,8.92675]
[1778177142154,33.47,80137.5,9.2,-0.9047,0.0001,8.92986]
[1778177142810,33.47,80139.28,9.2,-0.90453,0.0001,8.94185]
[1778177144070,33.47,80140.97,9.2,-0.90437,0.0001,8.95316]
[1778177146064,33.47,80139.17,9.2,-0.90456,0.0001,8.94004]
[1778177151012,33.46,80144.85,9.2,-0.90404,0.0001,8.97641]
[1778177153122,33.46,80147.14,9.2,-0.90381,0.0001,8.99206]
[1778177153974,33.46,80157.6,9.2,-0.90279,0.0001,9.06303]
[1778177154620,33.46,80166.15,9.2,-0.90196,0.0001,9.12107]
[1778177157865,33.46,80167.81,9.2,-0.90179,0.0001,9.13264]
[1778177161852,33.46,80165.68,9.2,-0.902,0.0001,9.11852]
[1778177166978,33.46,80166.93,9.2,-0.90189,0.0001,9.12577]
[1778177168130,33.46,80164.02,9.2,-0.90218,0.0001,9.10552]
[1778177170983,33.46,80164.18,9.2,-0.90217,0.0001,9.10637]
[1778177172331,33.46,80166.4,9.2,-0.90196,0.0001,9.12075]
[1778177172553,33.46,80166.4,9.2,-0.90196,0.0001,9.12075]
[1778177174851,33.46,80165.93,9.2,-0.90201,0.0001,9.11732]
[1778177174862,33.46,80168.59,9.2,-0.90176,0.0001,9.13517]
[1778177175961,33.46,80168.59,9.2,-0.90176,0.0001,9.13517]
[1778177176040,33.46,80168.59,9.2,-0.90176,0.0001,9.13517]
[1778177176114,33.46,80168.59,9.2,-0.90176,0.0001,9.13517]
[1778177176105,33.46,80180.48,9.2,-0.90059,0.0001,9.21555]
[1778177177134,33.45,80189.93,9.2,-0.89966,0.0001,9.27968]
[1778177178150,33.45,80187.73,9.2,-0.89989,0.0001,9.26419]
[1778177183566,33.45,80188.25,9.2,-0.89986,0.0001,9.26598]
[1778177187086,33.45,80190.05,9.2,-0.89968,0.0001,9.27812]
[1778177190121,33.45,80184.56,9.2,-0.90023,0.0001,9.2405]
[1778177191116,33.45,80182.43,9.2,-0.90049,0.0001,9.22056]
[1778177191924,33.45,80179.92,9.2,-0.90074,0.0001,9.20343]
[1778177193220,33.45,80179.72,9.2,-0.90076,0.0001,9.20222]
[1778177194017,33.45,80176.79,9.2,-0.90105,0.0001,9.18234]
[1778177194852,33.45,80174.0,9.2,-0.90132,0.0001,9.16333]
[1778177195595,33.45,80172.37,9.2,-0.90148,0.0001,9.15237]
[1778177196613,33.45,80172.37,9.2,-0.90148,0.0001,9.15237]
[1778177196891,33.45,80172.37,9.2,-0.90148,0.0001,9.15237]
[1778177197806,33.45,80164.61,9.2,-0.90225,0.0001,9.09915]
[1778177199087,33.45,80161.63,9.2,-0.90254,0.0001,9.07865]
[1778177202487,33.45,80160.9,9.2,-0.90262,0.0001,9.07334]
[1778177204348,33.45,80158.91,9.2,-0.90282,0.0001,9.05963]
[1778177204731,33.45,80158.91,9.2,-0.90282,0.0001,9.05963]
[1778177209086,33.45,80158.5,9.2,-0.90286,0.0001,9.05644]
[1778177212871,33.45,80163.18,9.2,-0.90241,0.0001,9.0878]
[1778177213983,33.45,80161.46,9.2,-0.90258,0.0001,9.07586]
[1778177215087,33.45,80171.37,9.2,-0.90161,0.0001,9.14338]
[1778177215289,33.45,80171.37,9.2,-0.90161,0.0001,9.14338]
[1778177216914,33.45,80182.68,9.2,-0.90049,0.0001,9.22065]
[1778177217751,33.45,80182.97,9.2,-0.90046,0.0001,9.22268]
[1778177222103,33.45,80185.69,9.2,-0.90019,0.0001,9.24147]
[1778177223032,33.45,80188.64,9.2,-0.8999,0.0001,9.26167]
[1778177225095,33.45,80190.81,9.2,-0.89968,0.0001,9.27652]
[1778177228968,33.45,80193.15,9.2,-0.89945,0.0001,9.29246]
[1778177229836,33.45,80196.1,9.2,-0.89915,0.0001,9.31268]
[1778177232085,33.45,80193.29,9.2,-0.89943,0.0001,9.29329]
[1778177233864,33.45,80187.88,9.2,-0.89997,0.0001,9.25623]
[1778177235219,33.45,80184.5,9.2,-0.90031,0.0001,9.23315]
[1778177239716,33.45,80183.55,9.2,-0.9004,0.0001,9.22694]
[1778177241630,33.45,80182.94,9.2,-0.90046,0.0001,9.22286]
[1778177242079,33.45,80182.94,9.2,-0.90046,0.0001,9.22286]
[1778177242180,33.45,80174.85,9.2,-0.90126,0.0001,9.16785]
[1778177242636,33.45,80174.85,9.2,-0.90126,0.0001,9.16785]
[1778177242928,33.45,80172.86,9.2,-0.90145,0.0001,9.15429]
[1778177244074,33.45,80175.08,9.2,-0.90123,0.0001,9.16977]
[1778177246184,33.45,80173.19,9.2,-0.90141,0.0001,9.15724]
[1778177247086,33.45,80167.45,9.2,-0.90198,0.0001,9.11798]
[1778177248065,33.45,80167.45,9.2,-0.90198,0.0001,9.11798]
[1778177248148,33.45,80167.45,9.2,-0.90198,0.0001,9.11798]
[1778177248242,33.45,80167.09,9.2,-0.90201,0.0001,9.11538]
[1778177249164,33.45,80167.09,9.2,-0.90201,0.0001,9.11538]
[1778177250201,33.45,80165.45,9.2,-0.90218,0.0001,9.10397]
[1778177251232,33.45,80167.1,9.2,-0.90207,0.0001,9.10965]
[1778177255063,33.45,80169.61,9.2,-0.90183,0.0001,9.12655]
[1778177256020,33.45,80173.05,9.2,-0.90148,0.0001,9.15019]
[1778177257027,33.45,80177.09,9.2,-0.90108,0.0001,9.17792]
[1778177257796,33.45,80177.09,9.2,-0.90108,0.0001,9.17792]
[1778177258035,33.45,80181.96,9.2,-0.9006,0.0001,9.2113]
[1778177258366,33.45,80181.96,9.2,-0.9006,0.0001,9.2113]
[1778177258759,33.45,80181.96,9.2,-0.9006,0.0001,9.2113]
[1778177259041,33.45,80187.29,9.2,-0.90007,0.0001,9.24783]
[1778177262145,33.45,80190.16,9.2,-0.89978,0.0001,9.26763]
[1778177263069,33.45,80193.07,9.2,-0.89949,0.0001,9.28759]
[1778177264158,33.45,80195.27,9.2,-0.89927,0.0001,9.30267]
[1778177266808,33.45,80195.5,9.2,-0.89925,0.0001,9.30424]
[1778177266992,33.45,80195.5,9.2,-0.89925,0.0001,9.30424]
[1778177267097,33.45,80199.1,9.2,-0.89889,0.0001,9.32892]
[1778177267282,33.45,80199.1,9.2,-0.89889,0.0001,9.32892]
[1778177268104,33.45,80205.96,9.2,-0.8982,0.0001,9.37598]
[1778177269166,33.45,80208.27,9.2,-0.89796,0.0001,9.39176]
[1778177269949,33.45,80208.27,9.2,-0.89796,0.0001,9.39176]
[1778177270189,33.45,80213.32,9.2,-0.89745,0.0001,9.42652]
[1778177271219,33.45,80213.32,9.2,-0.89745,0.0001,9.42652]
[1778177272199,33.45,80210.85,9.2,-0.89771,0.0001,9.409]
[1778177276227,33.45,80208.88,9.2,-0.89792,0.0001,9.39483]
[1778177278241,33.45,80211.69,9.2,-0.89764,0.0001,9.4139]
[1778177282270,33.44,80214.84,9.2,-0.89733,0.0001,9.43496]
[1778177287643,33.44,80216.04,9.2,-0.89722,0.0001,9.44223]
[1778177292965,33.44,80216.51,9.2,-0.89719,0.0001,9.44437]
[1778177293011,33.44,80213.91,9.2,-0.89746,0.0001,9.42644]
[1778177293930,33.44,80212.07,9.2,-0.89765,0.0001,9.41356]
[1778177297267,33.44,80210.34,9.2,-0.89783,0.0001,9.40094]
[1778177297713,33.44,80210.34,9.2,-0.89783,0.0001,9.40094]
[1778177298076,33.44,80210.51,9.2,-0.89782,0.0001,9.40195]
[1778177299138,33.44,80204.09,9.2,-0.89847,0.0001,9.35768]
[1778177299967,33.44,80200.01,9.2,-0.89888,0.0001,9.32966]
[1778177302922,33.44,80198.57,9.2,-0.89902,0.0001,9.31962]
[1778177303079,33.44,80198.57,9.2,-0.89902,0.0001,9.31962]
[1778177303168,33.44,80198.57,9.2,-0.89902,0.0001,9.31962]
[1778177303184,33.44,80189.54,9.2,-0.89992,0.0001,9.25778]
[1778177303946,33.44,80189.54,9.2,-0.89992,0.0001,9.25778]
[1778177304270,33.44,80179.44,9.2,-0.90092,0.0001,9.18891]
[1778177304958,33.44,80173.88,9.2,-0.90147,0.0001,9.15101]
[1778177310197,33.44,80173.12,9.2,-0.90153,0.0001,9.14685]
[1778177312234,33.44,80170.09,9.2,-0.90187,0.0001,9.12144]
[1778177314014,33.44,80174.59,9.2,-0.90143,0.0001,9.15231]
[1778177319083,33.44,80173.28,9.2,-0.90154,0.0001,9.1441]
[1778177319891,33.44,80178.59,9.2,-0.90102,0.0001,9.18066]
[1778177325146,33.44,80179.42,9.2,-0.90092,0.0001,9.18693]
[1778177327000,33.45,80189.66,9.2,-0.8999,0.0001,9.25713]
[1778177328324,33.45,80188.62,9.2,-0.90001,0.0001,9.25005]
[1778177329104,33.45,80186.41,9.2,-0.90023,0.0001,9.23499]
[1778177334140,33.45,80186.15,9.2,-0.90025,0.0001,9.23338]
[1778177334236,33.45,80188.15,9.2,-0.90005,0.0001,9.24714]
[1778177339626,33.45,80187.75,9.2,-0.90009,0.0001,9.2446]
[1778177340086,33.45,80183.01,9.2,-0.90056,0.0001,9.21221]
[1778177341255,33.45,80176.17,9.2,-0.90123,0.0001,9.16579]
[1778177342175,33.45,80177.74,9.2,-0.90107,0.0001,9.17664]
[1778177347445,33.45,80178.44,9.2,-0.901,0.0001,9.18193]
[1778177349101,33.45,80178.42,9.2,-0.901,0.0001,9.18192]
[1778177349140,33.45,80178.42,9.2,-0.901,0.0001,9.18192]
[1778177349148,33.45,80178.42,9.2,-0.901,0.0001,9.18192]
[1778177349305,33.45,80167.97,9.2,-0.90202,0.0001,9.11113]
[1778177350098,33.45,80167.97,9.2,-0.90202,0.0001,9.11113]
[1778177350200,33.45,80162.36,9.2,-0.90256,0.0001,9.07332]
[1778177355343,33.45,80162.66,9.2,-0.90252,0.0001,9.07646]
[1778177358325,33.45,80168.13,9.2,-0.90197,0.0001,9.11462]
[1778177359143,33.46,80176.7,9.2,-0.90112,0.0001,9.17348]
[1778177362108,33.46,80174.4,9.2,-0.90132,0.0001,9.15942]
[1778177365242,33.46,80167.12,9.2,-0.90201,0.0001,9.11161]
[1778177366048,33.46,80163.62,9.2,-0.90235,0.0001,9.08784]
[1778177367316,33.47,80167.17,9.2,-0.90199,0.0001,9.11321]
[1778177368269,33.47,80169.76,9.2,-0.90173,0.0001,9.13139]
[1778177370149,33.47,80165.94,9.2,-0.90209,0.0001,9.10602]
[1778177371199,33.47,80163.4,9.2,-0.90237,0.0001,9.08461]
[1778177376394,33.48,80162.38,9.2,-0.90243,0.0001,9.08023]
[1778177375993,33.48,80157.73,9.2,-0.90289,0.0001,9.04871]
[1778177380640,33.48,80158.47,9.2,-0.90278,0.0001,9.05646]
[1778177380789,33.48,80158.47,9.2,-0.90278,0.0001,9.05646]
[1778177380980,33.48,80156.88,9.2,-0.90292,0.0001,9.04637]
[1778177381725,33.48,80156.88,9.2,-0.90292,0.0001,9.04637]
[1778177381867,33.48,80156.88,9.2,-0.90292,0.0001,9.04637]
[1778177382360,33.48,80152.47,9.2,-0.90334,0.0001,9.01707]
[1778177383166,33.49,80147.65,9.2,-0.9038,0.0001,8.98482]
[1778177384360,33.49,80145.39,9.2,-0.90402,0.0001,8.96993]
[1778177386023,33.49,80136.69,9.2,-0.90485,0.0001,8.9117]
[1778177387027,33.49,80118.01,9.2,-0.90662,9e-05,8.78678]
[1778177388389,33.5,80119.32,9.2,-0.9064,9e-05,8.80265]
[1778177389219,33.5,80117.73,9.2,-0.90654,9e-05,8.79265]
[1778177391306,33.51,80115.77,9.2,-0.9067,9e-05,8.78085]
[1778177392123,33.51,80113.56,9.2,-0.90691,9e-05,8.76609]
[1778177393275,33.51,80111.1,9.2,-0.90714,9e-05,8.75033]
[1778177395140,33.51,80111.77,9.2,-0.90705,9e-05,8.75619]
[1778177395412,33.51,80116.98,9.2,-0.90655,9e-05,8.79168]
[1778177396266,33.51,80116.98,9.2,-0.90655,9e-05,8.79168]
[1778177396309,33.51,80117.75,9.2,-0.90647,9e-05,8.79746]
[1778177398211,33.52,80115.26,9.2,-0.90669,9e-05,8.78207]
[1778177400118,33.52,80113.54,9.2,-0.90684,9e-05,8.77122]
[1778177401125,33.52,80110.97,9.2,-0.90707,9e-05,8.75471]
[1778177403321,33.52,80110.14,9.2,-0.90714,9e-05,8.74982]
[1778177403354,33.52,80110.14,9.2,-0.90714,9e-05,8.74982]
[1778177403416,33.52,80109.61,9.2,-0.90717,9e-05,8.74763]
[1778177403470,33.52,80109.61,9.2,-0.90717,9e-05,8.74763]
[1778177403731,33.52,80109.61,9.2,-0.90717,9e-05,8.74763]
[1778177403822,33.52,80109.61,9.2,-0.90717,9e-05,8.74763]
[1778177404136,33.52,80109.61,9.2,-0.90717,9e-05,8.74763]
[1778177404336,33.52,80109.61,9.2,-0.90717,9e-05,8.74763]
[1778177404146,33.52,80102.97,9.2,-0.9078,9e-05,8.7034]
[1778177405285,33.53,80098.58,9.2,-0.90819,9e-05,8.67562]
[1778177407175,33.53,80096.6,9.2,-0.90835,9e-05,8.66401]
[1778177408310,33.53,80095.0,9.2,-0.90849,9e-05,8.65417]
[1778177409378,33.53,80091.71,9.2,-0.90879,9e-05,8.63276]
[1778177413343,33.54,80089.07,9.2,-0.90901,9e-05,8.61706]
[1778177414304,33.54,80091.19,9.2,-0.9088,9e-05,8.63158]
[1778177415234,33.54,80092.7,9.2,-0.90866,9e-05,8.64205]
[1778177417365,33.54,80097.69,9.2,-0.90817,9e-05,8.67645]
[1778177420272,33.55,80106.6,9.2,-0.90731,9e-05,8.73802]
[1778177421335,33.55,80112.34,9.2,-0.90676,9e-05,8.77696]
[1778177422410,33.55,80115.05,9.2,-0.90649,9e-05,8.79566]
[1778177424300,33.55,80117.94,9.2,-0.9062,9e-05,8.81612]
[1778177425350,33.55,80113.97,9.2,-0.90657,9e-05,8.79014]
[1778177426314,33.55,80111.45,9.2,-0.9068,9e-05,8.7739]
[1778177428328,33.56,80113.45,9.2,-0.90659,9e-05,8.78846]
[1778177429335,33.56,80115.27,9.2,-0.90641,9e-05,8.8012]
[1778177434370,33.56,80116.2,9.2,-0.90633,9e-05,8.80481]
[1778177436384,33.57,80114.36,9.2,-0.90649,9e-05,8.79361]
[1778177437391,33.57,80116.18,9.2,-0.90631,9e-05,8.80632]
[1778177442426,33.57,80116.46,9.2,-0.90625,9e-05,8.81082]
[1778177443433,33.57,80114.57,9.2,-0.90642,9e-05,8.79872]
[1778177448468,33.58,80112.9,9.2,-0.90654,9e-05,8.79024]
[1778177451164,33.58,80115.61,9.2,-0.90627,9e-05,8.80941]
[1778177456244,33.59,80115.86,9.2,-0.90621,9e-05,8.81361]
[1778177457656,33.59,80114.06,9.2,-0.90637,9e-05,8.8021]
[1778177462738,33.6,80112.52,9.2,-0.90647,9e-05,8.79491]
[1778177464171,33.6,80112.78,9.2,-0.90644,9e-05,8.79664]
[1778177465439,33.6,80115.2,9.2,-0.90619,9e-05,8.81431]
[1778177466320,33.6,80119.33,9.2,-0.9058,9e-05,8.84235]
[1778177467406,33.6,80116.19,9.2,-0.90609,9e-05,8.82184]
[1778177468001,33.6,80108.9,9.2,-0.90678,9e-05,8.77321]
[1778177469472,33.6,80105.16,9.2,-0.90711,9e-05,8.74944]
[1778177474884,33.61,80104.41,9.2,-0.90715,9e-05,8.74676]
[1778177475203,33.61,80107.04,9.2,-0.90689,9e-05,8.76485]
[1778177476445,33.61,80112.54,9.2,-0.90636,9e-05,8.80257]
[1778177477254,33.61,80114.64,9.2,-0.90616,9e-05,8.81659]
[1778177481496,33.62,80108.68,9.2,-0.90669,9e-05,8.77881]
[1778177482291,33.62,80101.87,9.2,-0.90733,9e-05,8.73404]
[1778177487374,33.62,80103.04,9.2,-0.90717,9e-05,8.74485]
[1778177487376,33.63,80106.9,9.2,-0.9068,9e-05,8.7711]
[1778177488313,33.63,80110.71,9.2,-0.90644,9e-05,8.797]
[1778177489167,33.63,80112.51,9.2,-0.90627,9e-05,8.809]
[1778177494417,33.63,80111.07,9.2,-0.90642,9e-05,8.79605]
[1778177498400,33.64,80112.81,9.2,-0.90621,9e-05,8.81074]
[1778177501519,33.64,80110.42,9.2,-0.90642,9e-05,8.79633]
[1778177502394,33.64,80107.89,9.2,-0.90665,9e-05,8.78002]
[1778177506224,33.65,80110.49,9.2,-0.90638,9e-05,8.79895]
[1778177511373,33.65,80109.8,9.2,-0.90641,9e-05,8.79689]
[1778177516088,33.66,80111.83,9.2,-0.90618,9e-05,8.81297]
[1778177520528,33.66,80111.73,9.2,-0.90616,9e-05,8.81423]
[1778177520351,33.66,80114.33,9.2,-0.90592,9e-05,8.83156]
[1778177521175,33.66,80117.82,9.2,-0.90558,9e-05,8.85531]
[1778177522378,33.66,80117.82,9.2,-0.90558,9e-05,8.85531]
[1778177523326,33.66,80115.8,9.2,-0.90576,9e-05,8.84265]
[1778177524137,33.66,80113.67,9.2,-0.90595,9e-05,8.82888]
[1778177527050,33.67,80111.79,9.2,-0.90611,9e-05,8.81772]
[1778177532093,33.67,80111.37,9.2,-0.90612,9e-05,8.81732]
[1778177534357,33.67,80109.53,9.2,-0.90628,9e-05,8.80602]
[1778177535175,33.68,80103.98,9.2,-0.90679,9e-05,8.76958]
[1778177539424,33.68,80099.95,9.2,-0.90713,9e-05,8.74561]
[1778177542444,33.69,80101.86,9.2,-0.90693,9e-05,8.76]
[1778177543390,33.69,80105.0,9.2,-0.90662,9e-05,8.78139]
[1778177544313,33.69,80107.76,9.2,-0.90636,9e-05,8.79975]
[1778177546281,33.69,80104.54,9.2,-0.90665,9e-05,8.77931]
[1778177549477,33.69,80107.38,9.2,-0.90636,9e-05,8.80026]
[1778177551347,33.69,80108.78,9.2,-0.90627,9e-05,8.80469]
[1778177552541,33.7,80113.98,9.2,-0.90576,9e-05,8.84026]
[1778177557614,33.7,80115.29,9.2,-0.90561,9e-05,8.85062]
[1778177559464,33.7,80119.31,9.2,-0.90521,0.0001,8.87864]
[1778177560293,33.7,80121.03,9.2,-0.90505,0.0001,8.89013]
[1778177562478,33.7,80123.36,9.2,-0.90481,0.0001,8.90674]
[1778177566438,33.71,80119.5,9.2,-0.90516,0.0001,8.88218]
[1778177567372,33.71,80111.97,9.2,-0.90587,9e-05,8.83231]
[1778177568396,33.71,80104.42,9.2,-0.90658,9e-05,8.7825]
[1778177569522,33.71,80102.86,9.2,-0.90672,9e-05,8.77264]
[1778177574759,33.71,80103.24,9.2,-0.90665,9e-05,8.77721]
[1778177577644,33.72,80104.93,9.2,-0.90647,9e-05,8.79042]
[1778177582693,33.72,80104.77,9.2,-0.90645,9e-05,8.79171]
[1778177584466,33.73,80108.64,9.2,-0.90607,9e-05,8.81837]
[1778177586550,33.73,80106.47,9.2,-0.90626,9e-05,8.8048]
[1778177591581,33.73,80105.49,9.2,-0.90633,9e-05,8.80006]
[1778177596734,33.74,80105.54,9.2,-0.90628,9e-05,8.80314]
[1778177597838,33.74,80107.54,9.2,-0.90609,9e-05,8.81689]
[1778177598570,33.74,80110.95,9.2,-0.90576,9e-05,8.84001]
[1778177601591,33.74,80113.31,9.2,-0.90552,9e-05,8.8569]
[1778177604615,33.74,80110.79,9.2,-0.90574,9e-05,8.84122]
[1778177605622,33.75,80108.84,9.2,-0.90592,9e-05,8.82863]
[1778177609650,33.75,80107.03,9.2,-0.90607,9e-05,8.81825]
[1778177611250,33.75,80101.84,9.2,-0.9066,9e-05,8.77882]
[1778177616440,33.75,80100.72,9.2,-0.90668,9e-05,8.77332]
[1778177618346,33.76,80097.88,9.2,-0.90692,9e-05,8.75595]
[1778177621214,33.76,80101.45,9.2,-0.90657,9e-05,8.78117]
[1778177622489,33.76,80101.45,9.2,-0.90657,9e-05,8.78117]
[1778177622592,33.76,80104.44,9.2,-0.90627,9e-05,8.80193]
[1778177623516,33.76,80106.31,9.2,-0.90609,9e-05,8.81478]
[1778177625489,33.77,80110.56,9.2,-0.90568,9e-05,8.84383]
[1778177628294,33.77,80112.2,9.2,-0.90551,9e-05,8.85549]
[1778177629234,33.77,80114.6,9.2,-0.90528,9e-05,8.87183]
[1778177630620,33.77,80119.13,9.2,-0.90484,0.0001,8.90266]
[1778177631356,33.77,80121.36,9.2,-0.90462,0.0001,8.91755]
[1778177633610,33.77,80119.56,9.2,-0.90478,0.0001,8.90635]
[1778177636534,33.77,80121.87,9.2,-0.90455,0.0001,8.92259]
[1778177637512,33.77,80124.32,9.2,-0.90431,0.0001,8.9392]
[1778177639602,33.77,80129.2,9.2,-0.90384,0.0001,8.97229]
[1778177640466,33.77,80132.49,9.2,-0.90352,0.0001,8.99433]
[1778177640717,33.77,80132.49,9.2,-0.90352,0.0001,8.99433]
[1778177641791,33.77,80132.73,9.2,-0.9035,0.0001,8.99626]
[1778177642965,33.78,80133.49,9.2,-0.90342,0.0001,9.00152]
[1778177643505,33.78,80139.13,9.2,-0.90288,0.0001,9.03946]
[1778177645381,33.78,80140.89,9.2,-0.9027,0.0001,9.05138]
[1778177650410,33.78,80142.75,9.2,-0.90252,0.0001,9.06432]
[1778177655413,33.78,80144.11,9.2,-0.90238,0.0001,9.07376]
[1778177659462,33.78,80147.3,9.2,-0.90207,0.0001,9.09545]
[1778177661525,33.78,80155.81,9.2,-0.90124,0.0001,9.15282]
[1778177662478,33.78,80161.25,9.2,-0.90071,0.0001,9.18946]
[1778177664366,33.78,80163.89,9.2,-0.90045,0.0001,9.20722]
[1778177665238,33.78,80157.1,9.2,-0.90112,0.0001,9.16121]
[1778177666558,33.78,80154.53,9.2,-0.90137,0.0001,9.14381]
[1778177668520,33.78,80151.78,9.2,-0.90164,0.0001,9.12524]
[1778177673624,33.78,80150.82,9.2,-0.90178,0.0001,9.11347]
[1778177677837,33.78,80149.15,9.2,-0.90194,0.0001,9.10246]
[1778177683045,33.78,80151.23,9.2,-0.90173,0.0001,9.11673]
[1778177683909,33.78,80151.5,9.2,-0.90171,0.0001,9.11855]
[1778177684624,33.78,80159.94,9.2,-0.90088,0.0001,9.17551]
[1778177685499,33.78,80169.46,9.2,-0.89994,0.0001,9.23992]
[1778177687441,33.78,80167.18,9.2,-0.90017,0.0001,9.22423]
[1778177689269,33.78,80164.64,9.2,-0.90042,0.0001,9.20704]
[1778177690712,33.78,80162.27,9.2,-0.90065,0.0001,9.19128]
[1778177694702,33.78,80159.69,9.2,-0.9009,0.0001,9.17431]
[1778177696709,33.78,80157.93,9.2,-0.90107,0.0001,9.16242]
[1778177699539,33.78,80156.26,9.2,-0.90123,0.0001,9.15115]
[1778177703686,33.78,80158.06,9.2,-0.90106,0.0001,9.16336]
[1778177708745,33.78,80158.25,9.2,-0.90104,0.0001,9.16469]
[1778177713894,33.78,80159.32,9.2,-0.90093,0.0001,9.17194]
[1778177718914,33.78,80158.78,9.2,-0.90098,0.0001,9.16832]
[1778177719439,33.78,80156.82,9.2,-0.90118,0.0001,9.1551]
[1778177720769,33.78,80153.92,9.2,-0.90146,0.0001,9.13556]
[1778177721458,33.78,80139.63,9.2,-0.90285,0.0001,9.03943]
[1778177722465,33.78,80136.04,9.2,-0.90319,0.0001,9.01541]
[1778177723676,33.78,80135.68,9.2,-0.90322,0.0001,9.01346]
[1778177728827,33.78,80135.27,9.2,-0.90325,0.0001,9.01171]
[1778177729698,33.78,80132.23,9.2,-0.90353,0.0001,8.99184]
[1778177734901,33.79,80132.82,9.2,-0.9035,0.0001,8.99183]
[1778177736988,33.79,80132.06,9.2,-0.90357,0.0001,8.9873]
[1778177738154,33.79,80132.06,9.2,-0.90356,0.0001,8.98758]
[1778177741617,33.79,80140.93,9.2,-0.90269,0.0001,9.04818]
[1778177743614,33.79,80142.89,9.2,-0.90249,0.0001,9.06205]
[1778177745629,33.79,80147.31,9.2,-0.90205,0.0001,9.09245]
[1778177746471,33.79,80147.31,9.2,-0.90205,0.0001,9.09245]
[1778177746636,33.8,80151.81,9.2,-0.90161,0.0001,9.12304]
[1778177748681,33.8,80153.23,9.2,-0.90147,0.0001,9.13285]
[1778177748832,33.8,80153.37,9.2,-0.90145,0.0001,9.13402]
[1778177748962,33.8,80153.37,9.2,-0.90145,0.0001,9.13402]
[1778177749056,33.8,80153.37,9.2,-0.90145,0.0001,9.13402]
[1778177749658,33.8,80153.56,9.2,-0.90143,0.0001,9.13553]
[1778177751672,33.8,80156.83,9.2,-0.9011,0.0001,9.15802]
[1778177752685,33.8,80164.69,9.2,-0.90033,0.0001,9.21131]
[1778177753146,33.8,80164.69,9.2,-0.90033,0.0001,9.21131]
[1778177753166,33.8,80164.69,9.2,-0.90033,0.0001,9.21131]
[1778177753798,33.8,80168.96,9.2,-0.89991,0.0001,9.24037]
[1778177754695,33.8,80176.41,9.2,-0.89917,0.0001,9.29099]
[1778177755702,33.8,80179.37,9.2,-0.89887,0.0001,9.31112]
[1778177756971,33.8,80180.02,9.2,-0.89881,0.0001,9.31554]
[1778177757716,33.8,80173.5,9.2,-0.89945,0.0001,9.27129]
[1778177758400,33.8,80173.5,9.2,-0.89945,0.0001,9.27129]
[1778177758723,33.8,80171.6,9.2,-0.89964,0.0001,9.25846]
[1778177759730,33.8,80169.8,9.2,-0.89982,0.0001,9.24634]
[1778177760735,33.8,80169.8,9.2,-0.89982,0.0001,9.24634]
[1778177760737,33.8,80171.88,9.2,-0.89961,0.0001,9.26051]
[1778177761744,33.8,80176.11,9.2,-0.89919,0.0001,9.28926]
[1778177762906,33.8,80176.23,9.2,-0.89918,0.0001,9.29008]
[1778177763090,33.8,80176.23,9.2,-0.89918,0.0001,9.29008]
[1778177763761,33.8,80176.23,9.2,-0.89918,0.0001,9.29008]
[1778177763796,33.8,80179.14,9.2,-0.89889,0.0001,9.30984]
[1778177763893,33.8,80179.14,9.2,-0.89889,0.0001,9.30984]
[1778177763905,33.8,80179.14,9.2,-0.89889,0.0001,9.30984]
[1778177764290,33.8,80179.14,9.2,-0.89889,0.0001,9.30984]
[1778177764568,33.8,80179.14,9.2,-0.89889,0.0001,9.30984]
[1778177764773,33.8,80179.14,9.2,-0.89889,0.0001,9.30984]
[1778177764765,33.8,80185.26,9.2,-0.89827,0.0001,9.35185]
[1778177765772,33.8,80190.65,9.2,-0.89773,0.0001,9.3889]
[1778177766779,33.8,80193.48,9.2,-0.89744,0.0001,9.40848]
[1778177767787,33.8,80188.24,9.2,-0.89796,0.0001,9.37304]
[1778177767976,33.8,80188.24,9.2,-0.89796,0.0001,9.37304]
[1778177768165,33.8,80188.24,9.2,-0.89796,0.0001,9.37304]
[1778177768793,33.8,80183.87,9.2,-0.89839,0.0001,9.34362]
[1778177774790,33.81,80183.8,9.2,-0.89838,0.0001,9.34454]
[1778177778863,33.81,80186.0,9.2,-0.89813,0.0001,9.36144]
[1778177783898,33.81,80191.19,9.2,-0.89759,0.0001,9.39829]
[1778177784905,33.81,80193.31,9.2,-0.89737,0.0001,9.41298]
[1778177786919,33.82,80188.99,9.2,-0.8978,0.0001,9.38398]
[1778177791758,33.82,80191.28,9.2,-0.8976,0.0001,9.3957]
[1778177793765,33.82,80191.51,9.2,-0.89757,0.0001,9.39762]
[1778177793377,33.82,80188.76,9.2,-0.89784,0.0001,9.37889]
[1778177794689,33.82,80181.53,9.2,-0.89855,0.0001,9.33055]
[1778177795663,33.82,80179.25,9.2,-0.89877,0.0001,9.31554]
[1778177799081,33.82,80179.68,9.2,-0.89872,0.0001,9.31938]
[1778177804213,33.83,80180.59,9.2,-0.89859,0.0001,9.32823]
[1778177804889,33.83,80180.89,9.2,-0.89856,0.0001,9.33026]
[1778177804907,33.83,80180.89,9.2,-0.89856,0.0001,9.33026]
[1778177805411,33.83,80180.89,9.2,-0.89856,0.0001,9.33026]
[1778177805725,33.83,80180.89,9.2,-0.89854,0.0001,9.33112]
[1778177810708,33.84,80178.27,9.2,-0.89877,0.0001,9.31546]
[1778177812432,33.84,80176.65,9.2,-0.89893,0.0001,9.30492]
[1778177815598,33.84,80175.09,9.2,-0.89906,0.0001,9.29569]
[1778177816544,33.84,80172.72,9.2,-0.89929,0.0001,9.28008]
[1778177821685,33.85,80172.54,9.2,-0.89927,0.0001,9.28128]
[1778177821768,33.85,80174.1,9.2,-0.89911,0.0001,9.29232]
[1778177823755,33.85,80176.78,9.2,-0.89883,0.0001,9.31138]
[1778177825727,33.85,80180.57,9.2,-0.89844,0.0001,9.33794]
[1778177826705,33.85,80182.48,9.2,-0.89825,0.0001,9.35129]
[1778177827680,33.85,80180.85,9.2,-0.8984,0.0001,9.34062]
[1778177832735,33.86,80181.16,9.2,-0.89835,0.0001,9.34388]
[1778177837882,33.86,80181.38,9.2,-0.8983,0.0001,9.34761]
[1778177841656,33.86,80183.75,9.2,-0.89804,0.0001,9.36513]
[1778177842805,33.87,80185.88,9.2,-0.89782,0.0001,9.38025]
[1778177843765,33.87,80181.27,9.2,-0.89827,0.0001,9.34928]
[1778177845743,33.87,80179.25,9.2,-0.89846,0.0001,9.33631]
[1778177850793,33.87,80179.43,9.2,-0.89842,0.0001,9.33937]
[1778177855812,33.87,80179.0,9.2,-0.8985,0.0001,9.33209]
[1778177858888,33.88,80181.85,9.2,-0.89819,0.0001,9.35324]
[1778177859671,33.88,80189.53,9.2,-0.89742,0.0001,9.40544]
[1778177860863,33.88,80192.06,9.2,-0.89716,0.0001,9.42315]
[1778177865961,33.88,80192.28,9.2,-0.89712,0.0001,9.42584]
[1778177871281,33.88,80193.99,9.2,-0.89692,0.0001,9.43872]
[1778177876742,33.89,80195.4,9.2,-0.89676,0.0001,9.44955]
[1778177882020,33.89,80193.79,9.2,-0.8969,0.0001,9.44004]
[1778177886926,33.89,80192.15,9.2,-0.89705,0.0001,9.43021]
[1778177888898,33.89,80188.95,9.2,-0.89737,0.0001,9.40872]
[1778177889781,33.89,80179.45,9.2,-0.89831,0.0001,9.34449]
[1778177890851,33.89,80174.96,9.2,-0.89876,0.0001,9.31372]
[1778177895957,33.9,80173.53,9.2,-0.8989,0.0001,9.30451]
[1778177897725,33.9,80177.31,9.2,-0.89852,0.0001,9.33022]
[1778177898732,33.9,80183.0,9.2,-0.89795,0.0001,9.36891]
[1778177899821,33.9,80190.19,9.2,-0.89722,0.0001,9.41855]
[1778177904938,33.9,80190.68,9.2,-0.89716,0.0001,9.423]
[1778177910817,33.9,80190.88,9.2,-0.89711,0.0001,9.42627]
[1778177912831,33.91,80192.57,9.2,-0.89698,0.0001,9.43282]
[1778177916859,33.91,80190.71,9.2,-0.89715,0.0001,9.42122]
[1778177919978,33.91,80193.28,9.2,-0.89688,0.0001,9.43953]
[1778177920887,33.91,80202.29,9.2,-0.89597,0.0001,9.50119]
[1778177921894,33.91,80202.87,9.2,-0.89588,0.0001,9.50671]
[1778177924915,33.91,80200.83,9.2,-0.89608,0.0001,9.49324]
[1778177925922,33.91,80197.62,9.2,-0.89641,0.0001,9.47153]
[1778177926929,33.92,80195.52,9.2,-0.89661,0.0001,9.45743]
[1778177927939,33.92,80193.88,9.2,-0.89678,0.0001,9.44649]
[1778177931966,33.92,80196.23,9.2,-0.89653,0.0001,9.46346]
[1778177937001,33.92,80194.19,9.2,-0.89671,0.0001,9.45073]
[1778177942037,33.92,80196.67,9.2,-0.89644,0.0001,9.46888]
[1778177943044,33.92,80198.66,9.2,-0.89624,0.0001,9.48266]
[1778177948080,33.93,80198.74,9.2,-0.89622,0.0001,9.48426]
[1778177955129,33.93,80197.35,9.2,-0.89633,0.0001,9.47637]
[1778177960022,33.93,80195.01,9.2,-0.89655,0.0001,9.46169]
[1778177965200,33.94,80194.53,9.2,-0.89658,0.0001,9.4598]
[1778177970235,33.94,80195.04,9.2,-0.8965,0.0001,9.46465]
[1778177972249,33.94,80197.59,9.2,-0.89629,0.0001,9.47708]
[1778177976326,33.94,80195.83,9.2,-0.89645,0.0001,9.46614]
[1778177977284,33.94,80192.46,9.2,-0.89679,0.0001,9.44347]
[1778177980305,33.94,80189.59,9.2,-0.89706,0.0001,9.42484]
[1778177981312,33.95,80187.2,9.2,-0.8973,0.0001,9.40893]
[1778177984336,33.95,80182.22,9.2,-0.89778,0.0001,9.37615]
[1778177985782,33.95,80179.99,9.2,-0.898,0.0001,9.36141]
[1778177986350,33.95,80177.6,9.2,-0.89823,0.0001,9.34562]
[1778177987358,33.95,80175.75,9.2,-0.89841,0.0001,9.33351]
[1778177989371,33.95,80173.89,9.2,-0.89858,0.0001,9.32179]
[1778177992393,33.95,80171.85,9.2,-0.89877,0.0001,9.30896]
[1778177993400,33.96,80169.27,9.2,-0.89902,0.0001,9.29198]
[1778177995415,33.96,80167.37,9.2,-0.89919,0.0001,9.28013]
[1778178000450,33.96,80173.27,9.2,-0.89857,0.0001,9.32256]
[1778178001457,33.96,80175.83,9.2,-0.89831,0.0001,9.34033]
[1778178003471,33.97,80182.24,9.2,-0.89765,0.0001,9.38462]
[1778178004478,33.97,80184.54,9.2,-0.89742,0.0001,9.40059]
[1778178006495,33.97,80192.14,9.2,-0.89665,0.0001,9.45289]
[1778178007501,33.97,80197.69,9.2,-0.89608,0.0001,9.49091]
[1778178010022,33.97,80199.36,9.2,-0.8959,0.0001,9.50286]
[1778178013544,33.97,80197.61,9.2,-0.89607,0.0001,9.4915]
[1778178017572,33.97,80194.5,9.2,-0.89637,0.0001,9.47114]
[1778178021603,33.97,80196.23,9.2,-0.89619,0.0001,9.48376]
[1778178022612,33.98,80193.02,9.2,-0.89651,0.0001,9.46212]
[1778178027645,33.98,80192.03,9.2,-0.89659,0.0001,9.45657]
[1778178029659,33.98,80184.85,9.2,-0.8973,0.0001,9.40825]
[1778178030666,33.98,80182.06,9.2,-0.89758,0.0001,9.38963]
[1778178032680,33.98,80176.49,9.2,-0.89818,0.0001,9.34708]
[1778178037715,33.99,80176.16,9.2,-0.89818,0.0001,9.34667]
[1778178040990,33.99,80173.06,9.2,-0.89848,0.0001,9.32643]
[1778178045771,33.99,80175.63,9.2,-0.8982,0.0001,9.34504]
[1778178047785,33.99,80171.33,9.2,-0.89862,0.0001,9.31672]
[1778178052820,33.99,80172.08,9.2,-0.89855,0.0001,9.32179]
[1778178053827,33.99,80170.1,9.2,-0.89874,0.0001,9.30841]
[1778178058862,33.99,80168.65,9.2,-0.89888,0.0001,9.29877]
[1778178059869,33.99,80170.5,9.2,-0.8987,0.0001,9.31132]
[1778178064904,33.99,80170.58,9.2,-0.89867,0.0001,9.31297]
[1778178066918,34.0,80168.16,9.2,-0.89891,0.0001,9.29716]
[1778178070946,34.0,80164.83,9.2,-0.89923,0.0001,9.27511]
[1778178075982,34.0,80164.99,9.2,-0.8992,0.0001,9.27682]
[1778178076989,34.0,80163.12,9.2,-0.89939,0.0001,9.26434]
[1778178082029,34.0,80165.28,9.2,-0.89916,0.0001,9.27965]
[1778178087064,34.0,80165.74,9.2,-0.89911,0.0001,9.28335]
[1778178092100,34.0,80165.16,9.2,-0.89921,0.0001,9.27458]
[1778178097135,34.0,80166.42,9.2,-0.89907,0.0001,9.28368]
[1778178100156,34.01,80164.68,9.2,-0.89923,0.0001,9.27289]
[1778178105191,34.01,80166.87,9.2,-0.89899,0.0001,9.28934]
[1778178110226,34.01,80167.42,9.2,-0.89891,0.0001,9.29461]
[1778178113248,34.01,80170.01,9.2,-0.89865,0.0001,9.31284]
[1778178114817,34.02,80171.92,9.2,-0.89845,0.0001,9.32603]
[1778178116268,34.02,80170.11,9.2,-0.89863,0.0001,9.31414]
[1778178117275,34.02,80168.24,9.2,-0.89881,0.0001,9.3016]
[1778178122311,34.02,80168.97,9.2,-0.89873,0.0001,9.30706]
[1778178123318,34.02,80166.76,9.2,-0.89895,0.0001,9.29224]
[1778178124325,34.02,80168.5,9.2,-0.89877,0.0001,9.3041]
[1778178126339,34.02,80166.96,9.2,-0.89892,0.0001,9.2939]
[1778178128353,34.02,80169.74,9.2,-0.89864,0.0001,9.31288]
[1778178130367,34.02,80174.36,9.2,-0.89818,0.0001,9.34428]
[1778178131374,34.02,80177.84,9.2,-0.89783,0.0001,9.36807]
[1778178132381,34.02,80179.91,9.2,-0.89762,0.0001,9.38229]
[1778178133388,34.02,80183.25,9.2,-0.89728,0.0001,9.40531]
[1778178135402,34.02,80180.5,9.2,-0.89755,0.0001,9.38738]
[1778178137416,34.02,80188.16,9.2,-0.89677,0.0001,9.44006]
[1778178138461,34.02,80194.69,9.2,-0.89611,0.0001,9.4847]
[1778178139430,34.03,80197.46,9.2,-0.89582,0.0001,9.50376]
[1778178140437,34.03,80200.89,9.2,-0.89547,0.0001,9.52729]
[1778178145472,34.03,80201.71,9.2,-0.89538,0.0001,9.5336]
[1778178150573,34.03,80202.69,9.2,-0.89527,0.0001,9.54086]
[1778178156549,34.03,80198.1,9.2,-0.89577,0.0001,9.50512]
[1778178157556,34.03,80194.83,9.2,-0.8961,0.0001,9.48307]
[1778178158563,34.03,80192.46,9.2,-0.89634,0.0001,9.46719]
[1778178163598,34.03,80193.96,9.2,-0.89617,0.0001,9.47859]
[1778178166619,34.04,80192.17,9.2,-0.89634,0.0001,9.4671]
[1778178167660,34.04,80199.31,9.2,-0.89561,0.0001,9.51588]
[1778178169011,34.04,80195.43,9.2,-0.896,0.0001,9.48965]
[1778178170647,34.04,80189.34,9.2,-0.89661,0.0001,9.4487]
[1778178174675,34.04,80186.52,9.2,-0.89688,0.0001,9.43062]
[1778178179710,34.04,80189.28,9.2,-0.89661,0.0001,9.44894]
[1778178182019,34.04,80187.39,9.2,-0.8968,0.0001,9.43579]
[1778178184745,34.04,80189.69,9.2,-0.89657,0.0001,9.45117]
[1778178189780,34.04,80192.74,9.2,-0.89625,0.0001,9.47301]
[1778178190787,34.04,80196.57,9.2,-0.89586,0.0001,9.49924]
[1778178192801,34.04,80194.07,9.2,-0.89611,0.0001,9.48256]
[1778178197132,34.04,80196.14,9.2,-0.89588,0.0001,9.49753]
[1778178202889,34.05,80195.56,9.2,-0.89593,0.0001,9.49427]
[1778178204096,34.05,80189.49,9.2,-0.89653,0.0001,9.45364]
[1778178204885,34.05,80186.15,9.2,-0.89687,0.0001,9.43098]
[1778178210927,34.05,80185.86,9.2,-0.89688,0.0001,9.43061]
[1778178215962,34.05,80186.28,9.2,-0.89687,0.0001,9.42924]
[1778178218983,34.05,80184.71,9.2,-0.89701,0.0001,9.41933]
[1778178220997,34.06,80186.99,9.2,-0.89678,0.0001,9.43529]
[1778178222005,34.06,80190.27,9.2,-0.89644,0.0001,9.45777]
[1778178227039,34.06,80187.33,9.2,-0.89672,0.0001,9.43876]
[1778178229053,34.06,80189.1,9.2,-0.89654,0.0001,9.45117]
[1778178234088,34.06,80189.59,9.2,-0.89647,0.0001,9.45561]
[1778178239123,34.06,80190.4,9.2,-0.89638,0.0001,9.46197]
[1778178244158,34.07,80191.29,9.2,-0.89628,0.0001,9.46885]
[1778178249193,34.07,80192.02,9.2,-0.89619,0.0001,9.47459]
[1778178251207,34.07,80194.12,9.2,-0.89598,0.0001,9.48914]
[1778178253221,34.07,80192.21,9.2,-0.89616,0.0001,9.47644]
[1778178254228,34.07,80187.77,9.2,-0.89661,0.0001,9.44647]
[1778178255235,34.07,80185.65,9.2,-0.89682,0.0001,9.43229]
[1778178257249,34.07,80187.35,9.2,-0.89664,0.0001,9.44423]
[1778178258257,34.07,80189.33,9.2,-0.89644,0.0001,9.45785]
[1778178259264,34.07,80193.63,9.2,-0.896,0.0001,9.48721]
[1778178260271,34.07,80195.56,9.2,-0.89581,0.0001,9.50045]
[1778178265306,34.07,80195.81,9.2,-0.89577,0.0001,9.50267]
[1778178268327,34.07,80193.35,9.2,-0.89602,0.0001,9.48628]
[1778178273362,34.07,80194.1,9.2,-0.89598,0.0001,9.4865]
[1778178275376,34.07,80192.29,9.2,-0.89616,0.0001,9.47446]
[1778178280411,34.08,80191.79,9.2,-0.8962,0.0001,9.47178]
[1778178282425,34.08,80193.83,9.2,-0.89599,0.0001,9.4859]
[1778178284439,34.08,80195.46,9.2,-0.89582,0.0001,9.49721]
[1778178289474,34.08,80194.39,9.2,-0.89592,0.0001,9.49046]
[1778178293205,34.08,80191.99,9.2,-0.89616,0.0001,9.47472]
[1778178298537,34.08,80193.13,9.2,-0.89603,0.0001,9.48321]
[1778178303573,34.08,80186.55,9.2,-0.89668,0.0001,9.43928]
[1778178304582,34.08,80181.06,9.2,-0.89723,0.0001,9.4023]
[1778178309617,34.09,80182.24,9.2,-0.89709,0.0001,9.41158]
[1778178313646,34.09,80184.69,9.2,-0.89683,0.0001,9.42914]
[1778178314652,34.09,80190.32,9.2,-0.89626,0.0001,9.46752]
[1778178319687,34.09,80190.47,9.2,-0.89624,0.0001,9.46932]
[1778178320694,34.09,80193.46,9.2,-0.89593,0.0001,9.48977]
[1778178325729,34.09,80194.12,9.2,-0.89586,0.0001,9.49489]
[1778178330764,34.09,80193.56,9.2,-0.8959,0.0001,9.49174]
[1778178335799,34.1,80191.12,9.2,-0.89619,0.0001,9.47037]
[1778178340837,34.1,80190.89,9.2,-0.8962,0.0001,9.46964]
[1778178344865,34.1,80188.86,9.2,-0.8964,0.0001,9.45654]
[1778178349900,34.1,80189.9,9.2,-0.89628,0.0001,9.46447]
[1778178354935,34.1,80189.44,9.2,-0.89631,0.0001,9.46219]
[1778178359970,34.1,80188.71,9.2,-0.89637,0.0001,9.45809]
[1778178364336,34.11,80181.9,9.2,-0.89704,0.0001,9.4127]
[1778178365008,34.11,80180.1,9.2,-0.89722,0.0001,9.40052]
[1778178368028,34.11,80183.71,9.2,-0.89686,0.0001,9.4251]
[1778178370042,34.11,80178.92,9.2,-0.89734,0.0001,9.39273]
[1778178375077,34.1,80177.92,9.2,-0.89746,0.0001,9.38451]
[1778178379105,34.1,80179.48,9.2,-0.89733,0.0001,9.39345]
[1778178381119,34.1,80181.36,9.2,-0.89715,0.0001,9.40554]
[1778178382126,34.1,80184.09,9.2,-0.89688,0.0001,9.42369]
[1778178387161,34.09,80185.59,9.2,-0.89676,0.0001,9.43185]
[1778178392196,34.09,80183.73,9.2,-0.89704,0.0001,9.41134]
[1778178393203,34.09,80188.91,9.2,-0.89652,0.0001,9.44609]
[1778178394210,34.09,80190.54,9.2,-0.89636,0.0001,9.45715]
[1778178396224,34.09,80188.85,9.2,-0.89653,0.0001,9.44581]
[1778178401259,34.09,80188.37,9.2,-0.89656,0.0001,9.44354]
[1778178406294,34.09,80187.78,9.2,-0.89661,0.0001,9.44038]
[1778178407301,34.09,80182.39,9.2,-0.89715,0.0001,9.40365]
[1778178412337,34.09,80182.62,9.2,-0.89714,0.0001,9.40434]
[1778178413348,34.09,80179.89,9.2,-0.89741,0.0001,9.38588]
[1778178414355,34.09,80174.64,9.2,-0.89795,0.0001,9.34935]
[1778178419391,34.08,80175.52,9.2,-0.8979,0.0001,9.35299]
[1778178422411,34.08,80173.65,9.2,-0.89811,0.0001,9.33899]
[1778178424425,34.08,80170.75,9.2,-0.89841,0.0001,9.31856]
[1778178425432,34.08,80165.45,9.2,-0.89894,0.0001,9.28243]
[1778178428453,34.07,80163.85,9.2,-0.89911,0.0001,9.27066]
[1778178433488,34.07,80163.75,9.2,-0.89914,0.0001,9.26842]
[1778178436509,34.07,80166.14,9.2,-0.89892,0.0001,9.28361]
[1778178438523,34.07,80163.54,9.2,-0.89919,0.0001,9.26547]
[1778178441544,34.06,80161.57,9.2,-0.89939,0.0001,9.25136]
[1778178443559,34.06,80159.95,9.2,-0.89956,0.0001,9.23996]
[1778178445057,34.06,80161.53,9.2,-0.89941,0.0001,9.25034]
[1778178446580,34.06,80159.49,9.2,-0.89962,0.0001,9.2361]
[1778178451614,34.06,80159.65,9.2,-0.89967,0.0001,9.23051]
[1778178453628,34.06,80157.68,9.2,-0.89987,0.0001,9.21716]
[1778178458222,34.06,80159.99,9.2,-0.89963,0.0001,9.23328]
[1778178459964,34.06,80157.34,9.2,-0.89989,0.0001,9.21572]
[1778178460677,34.06,80152.12,9.2,-0.9004,0.0001,9.18046]
[1778178461684,34.06,80149.43,9.2,-0.90067,0.0001,9.16226]
[1778178466719,34.06,80150.2,9.2,-0.9006,0.0001,9.16681]
[1778178471754,34.06,80149.28,9.2,-0.9007,0.0001,9.16004]
[1778178473035,34.06,80155.14,9.2,-0.90013,0.0001,9.19926]
[1778178473768,34.06,80158.44,9.2,-0.89981,0.0001,9.22126]
[1778178475782,34.06,80160.42,9.2,-0.89962,0.0001,9.23417]
[1778178478803,34.05,80158.31,9.2,-0.89984,0.0001,9.21934]
[1778178482831,34.05,80159.76,9.2,-0.8997,0.0001,9.22834]
[1778178483839,34.05,80177.46,9.2,-0.89795,0.0001,9.34784]
[1778178484846,34.05,80174.28,9.2,-0.89826,0.0001,9.32635]
[1778178486860,34.05,80176.16,9.2,-0.89808,0.0001,9.33909]
[1778178488874,34.05,80178.6,9.2,-0.89783,0.0001,9.35561]
[1778178489881,34.05,80176.73,9.2,-0.89802,0.0001,9.34296]
[1778178490888,34.05,80179.03,9.2,-0.89779,0.0001,9.35852]
[1778178492902,34.05,80181.12,9.2,-0.89758,0.0001,9.37261]
[1778178498157,34.05,80181.04,9.2,-0.89759,0.0001,9.37187]
[1778178498944,34.05,80184.47,9.2,-0.89725,0.0001,9.39497]
[1778178500597,34.05,80188.2,9.2,-0.89688,0.0001,9.42002]
[1778178503350,34.05,80189.77,9.2,-0.89673,0.0001,9.4304]
[1778178509018,34.05,80189.82,9.2,-0.89675,0.0001,9.42916]
[1778178514395,34.04,80190.89,9.2,-0.89672,0.0001,9.42894]
[1778178520427,34.04,80191.7,9.2,-0.89668,0.0001,9.43152]
[1778178524126,34.03,80188.01,9.2,-0.89709,0.0001,9.40406]
[1778178531175,34.03,80187.63,9.2,-0.89716,0.0001,9.39918]
[1778178536262,34.02,80188.93,9.2,-0.89705,0.0001,9.40654]
[1778178536356,34.02,80183.01,9.2,-0.89765,0.0001,9.36636]
[1778178537278,34.02,80172.77,9.2,-0.89868,0.0001,9.29671]
[1778178538270,34.02,80169.65,9.2,-0.89899,0.0001,9.27534]
[1778178541245,34.02,80166.86,9.2,-0.89928,0.0001,9.25571]
[1778178543259,34.02,80164.88,9.2,-0.89948,0.0001,9.24187]
[1778178549301,34.02,80166.7,9.2,-0.89932,0.0001,9.25278]
[1778178554336,34.01,80168.1,9.2,-0.8992,0.0001,9.2611]
[1778178560378,34.01,80167.93,9.2,-0.89923,0.0001,9.25868]
[1778178565413,34.01,80168.62,9.2,-0.89918,0.0001,9.26232]
[1778178566519,34.01,80170.45,9.2,-0.89901,0.0001,9.27427]
[1778178567427,34.01,80173.17,9.2,-0.89874,0.0001,9.29263]
[1778178568574,34.01,80171.46,9.2,-0.89891,0.0001,9.28064]
[1778178573472,34.01,80160.85,9.2,-0.90002,0.0001,9.20344]
[1778178574479,34.01,80152.56,9.2,-0.90083,0.0001,9.14763]
[1778178574794,34.01,80152.56,9.2,-0.90083,0.0001,9.14763]
[1778178575144,34.01,80152.56,9.2,-0.90083,0.0001,9.14763]
[1778178575486,34.01,80138.22,9.2,-0.90223,0.0001,9.05158]
[1778178576493,34.01,80129.87,9.2,-0.90303,0.0001,8.99595]
[1778178577500,34.01,80131.52,9.2,-0.90287,0.0001,9.00716]
[1778178578507,34.01,80138.33,9.2,-0.90221,0.0001,9.05282]
[1778178579514,34.01,80140.64,9.2,-0.90198,0.0001,9.06838]
[1778178584549,34.01,80138.29,9.2,-0.9022,0.0001,9.05312]
[1778178586564,34.01,80140.35,9.2,-0.902,0.0001,9.06709]
[1778178591599,34.01,80138.81,9.2,-0.90214,0.0001,9.05718]
[1778178592607,34.01,80135.22,9.2,-0.90249,0.0001,9.03329]
[1778178593613,34.01,80130.5,9.2,-0.90294,0.0001,9.00191]
[1778178594341,34.01,80130.5,9.2,-0.90294,0.0001,9.00191]
[1778178595627,34.01,80124.54,9.2,-0.90351,0.0001,8.96256]
[1778178598649,34.01,80126.28,9.2,-0.90333,0.0001,8.97482]
[1778178598842,34.01,80126.28,9.2,-0.90333,0.0001,8.97482]
[1778178604691,34.01,80127.19,9.2,-0.90323,0.0001,8.98212]
[1778178608719,34.02,80125.26,9.2,-0.9034,0.0001,8.97003]
[1778178609726,34.02,80126.76,9.2,-0.90326,0.0001,8.98023]
[1778178610739,34.02,80128.74,9.2,-0.90306,0.0001,8.99361]
[1778178611740,34.02,80132.6,9.2,-0.90269,0.0001,9.01952]
[1778178614761,34.02,80134.53,9.2,-0.9025,0.0001,9.03277]
[1778178615768,34.02,80136.94,9.2,-0.90226,0.0001,9.04897]
[1778178616775,34.02,80142.45,9.2,-0.90173,0.0001,9.08589]
[1778178617782,34.02,80145.66,9.2,-0.90141,0.0001,9.10741]
[1778178619796,34.02,80153.21,9.2,-0.90068,0.0001,9.15801]
[1778178620803,34.02,80155.91,9.2,-0.90041,0.0001,9.17606]
[1778178621810,34.02,80157.64,9.2,-0.90025,0.0001,9.18758]
[1778178623824,34.02,80155.48,9.2,-0.90046,0.0001,9.17283]
[1778178626366,34.02,80155.86,9.2,-0.90043,0.0001,9.17528]
[1778178627227,34.02,80156.55,9.2,-0.90036,0.0001,9.17982]
[1778178627242,34.02,80160.33,9.2,-0.89999,0.0001,9.20512]
[1778178629258,34.02,80161.47,9.2,-0.89988,0.0001,9.21265]
[1778178629586,34.02,80161.47,9.2,-0.89988,0.0001,9.21265]
[1778178629756,34.02,80166.75,9.2,-0.89936,0.0001,9.24784]
[1778178634901,34.01,80167.87,9.2,-0.89932,0.0001,9.24894]
[1778178635908,34.01,80172.95,9.2,-0.89882,0.0001,9.283]
[1778178637213,34.01,80172.95,9.2,-0.89882,0.0001,9.283]
[1778178637371,34.01,80172.95,9.2,-0.89882,0.0001,9.283]
[1778178637628,34.01,80172.95,9.2,-0.89882,0.0001,9.283]
[1778178637676,34.01,80176.43,9.2,-0.89848,0.0001,9.30597]
[1778178637922,34.01,80185.05,9.2,-0.89762,0.0001,9.36428]
[1778178638929,34.01,80187.36,9.2,-0.8974,0.0001,9.37957]
[1778178641431,34.01,80190.55,9.2,-0.89709,0.0001,9.40041]
[1778178642254,34.01,80190.55,9.2,-0.89709,0.0001,9.40041]
[1778178643052,34.01,80192.22,9.2,-0.89693,0.0001,9.41132]
[1778178643359,34.01,80192.22,9.2,-0.89693,0.0001,9.41132]
[1778178651022,34.0,80192.02,9.2,-0.897,0.0001,9.40643]
[1778178652050,34.0,80191.37,9.2,-0.89707,0.0001,9.40158]
[1778178652195,34.0,80192.86,9.2,-0.89693,0.0001,9.41126]
[1778178658068,33.99,80193.41,9.2,-0.89691,0.0001,9.41227]
[1778178663101,33.99,80196.38,9.2,-0.89664,0.0001,9.43048]
[1778178669143,33.99,80196.91,9.2,-0.8966,0.0001,9.43359]
[1778178672164,33.99,80194.83,9.2,-0.89679,0.0001,9.42029]
[1778178673313,33.99,80196.7,9.2,-0.8966,0.0001,9.43331]
[1778178674178,33.99,80198.94,9.2,-0.89638,0.0001,9.44849]
[1778178676864,33.99,80199.79,9.2,-0.89629,0.0001,9.45411]
[1778178677200,33.99,80205.52,9.2,-0.89571,0.0001,9.49304]
[1778178678132,33.99,80205.52,9.2,-0.89571,0.0001,9.49304]
[1778178678672,33.99,80205.52,9.2,-0.89571,0.0001,9.49304]
[1778178679936,33.99,80205.38,9.2,-0.89574,0.0001,9.49137]
[1778178682235,33.99,80207.67,9.2,-0.89551,0.0001,9.50644]
[1778178683242,33.99,80207.67,9.2,-0.89551,0.0001,9.50644]
[1778178688987,33.99,80207.3,9.2,-0.89554,0.0001,9.50468]
[1778178694319,33.99,80206.95,9.2,-0.89564,0.0001,9.49585]
[1778178695165,33.99,80206.95,9.2,-0.89564,0.0001,9.49585]
[1778178696333,33.99,80209.47,9.2,-0.89539,0.0001,9.51273]
[1778178701263,33.98,80208.79,9.2,-0.89547,0.0001,9.50741]
[1778178706403,33.98,80210.34,9.2,-0.89533,0.0001,9.51696]
[1778178711439,33.98,80210.36,9.2,-0.89534,0.0001,9.51623]
[1778178716474,33.98,80211.4,9.2,-0.89525,0.0001,9.52245]
[1778178721510,33.98,80211.91,9.2,-0.89521,0.0001,9.52503]
[1778178722114,33.98,80211.91,9.2,-0.89521,0.0001,9.52503]
[1778178722476,33.98,80211.91,9.2,-0.89521,0.0001,9.52503]
[1778178722586,33.98,80222.33,9.2,-0.89414,0.0001,9.59605]
[1778178723192,33.98,80222.33,9.2,-0.89414,0.0001,9.59605]
[1778178723653,33.98,80222.33,9.2,-0.89414,0.0001,9.59605]
[1778178723755,33.98,80235.27,9.2,-0.89281,0.0001,9.685]
[1778178724557,33.98,80228.88,9.2,-0.89347,0.0001,9.64117]
[1778178725564,33.98,80227.63,9.2,-0.8936,0.0001,9.63255]
[1778178726571,33.98,80218.97,9.2,-0.89449,0.0001,9.57328]
[1778178727578,33.98,80217.4,9.2,-0.89465,0.0001,9.56258]
[1778178728586,33.98,80213.51,9.2,-0.89504,0.0001,9.53611]
[1778178729594,33.98,80210.9,9.2,-0.89531,0.0001,9.51807]
[1778178730845,33.97,80199.84,9.2,-0.89644,0.0001,9.44235]
[1778178731145,33.97,80199.84,9.2,-0.89644,0.0001,9.44235]
[1778178731191,33.97,80199.84,9.2,-0.89644,0.0001,9.44235]
[1778178731778,33.97,80199.84,9.2,-0.89644,0.0001,9.44235]
[1778178731796,33.97,80181.24,9.2,-0.89831,0.0001,9.31568]
[1778178732161,33.97,80181.24,9.2,-0.89831,0.0001,9.31568]
[1778178732619,33.97,80177.5,9.2,-0.89869,0.0001,9.29038]
[1778178733626,33.97,80180.6,9.2,-0.89837,0.0001,9.31147]
[1778178734633,33.97,80178.73,9.2,-0.89856,0.0001,9.29857]
[1778178735640,33.97,80176.82,9.2,-0.89876,0.0001,9.28511]
[1778178737654,33.97,80178.43,9.2,-0.89861,0.0001,9.29552]
[1778178742689,33.97,80177.46,9.2,-0.89873,0.0001,9.28771]
[1778178746717,33.97,80179.8,9.2,-0.89851,0.0001,9.30255]
[1778178747724,33.97,80183.56,9.2,-0.89814,0.0001,9.32773]
[1778178751753,33.96,80188.81,9.2,-0.89767,0.0001,9.35741]
[1778178755781,33.96,80191.89,9.2,-0.89737,0.0001,9.37769]
[1778178756788,33.96,80196.9,9.2,-0.89686,0.0001,9.41189]
[1778178757605,33.96,80196.9,9.2,-0.89686,0.0001,9.41189]
[1778178757796,33.96,80205.82,9.2,-0.89596,0.0001,9.47271]
[1778178758196,33.96,80205.82,9.2,-0.89596,0.0001,9.47271]
[1778178758803,33.96,80221.73,9.2,-0.89433,0.0001,9.58157]
[1778178759810,33.96,80223.18,9.2,-0.89418,0.0001,9.59157]
[1778178760184,33.96,80223.18,9.2,-0.89418,0.0001,9.59157]
[1778178761328,33.96,80224.64,9.2,-0.89403,0.0001,9.60163]
[1778178761358,33.96,80224.64,9.2,-0.89403,0.0001,9.60163]
[1778178762396,33.97,80224.41,9.2,-0.89405,0.0001,9.60011]
[1778178762831,33.97,80220.73,9.2,-0.89443,0.0001,9.57498]
[1778178763228,33.97,80220.73,9.2,-0.89443,0.0001,9.57498]
[1778178766859,33.97,80222.89,9.2,-0.8942,0.0001,9.59017]
[1778178767610,33.97,80222.89,9.2,-0.8942,0.0001,9.59017]
[1778178767866,33.97,80225.56,9.2,-0.89393,0.0001,9.60853]
[1778178769083,33.97,80223.91,9.2,-0.8941,0.0001,9.59728]
[1778178769884,33.97,80216.87,9.2,-0.89482,0.0001,9.54921]
[1778178770890,33.97,80213.35,9.2,-0.89517,0.0001,9.5253]
[1778178772664,33.97,80214.38,9.2,-0.89507,0.0001,9.53251]
[1778178772904,33.97,80212.09,9.2,-0.8953,0.0001,9.51703]
[1778178773911,33.97,80207.36,9.2,-0.89578,0.0001,9.48496]
[1778178774918,33.97,80203.89,9.2,-0.89612,0.0001,9.46154]
[1778178775926,33.97,80206.31,9.2,-0.89587,0.0001,9.47829]
[1778178777940,33.97,80208.63,9.2,-0.89563,0.0001,9.49457]
[1778178782975,33.97,80209.68,9.2,-0.89551,0.0001,9.50274]
[1778178785781,33.97,80209.74,9.2,-0.8955,0.0001,9.50334]
[1778178787004,33.97,80215.77,9.2,-0.89488,0.0001,9.54507]
[1778178788205,33.97,80215.77,9.2,-0.89488,0.0001,9.54507]
[1778178788736,33.97,80215.77,9.2,-0.89488,0.0001,9.54507]
[1778178788820,33.97,80218.65,9.2,-0.89458,0.0001,9.56495]
[1778178791724,33.97,80219.93,9.2,-0.89445,0.0001,9.57378]
[1778178791821,33.98,80217.25,9.2,-0.89472,0.0001,9.55563]
[1778178797143,33.98,80216.94,9.2,-0.89475,0.0001,9.55388]
[1778178798081,33.98,80210.13,9.2,-0.89544,0.0001,9.50758]
[1778178799088,33.98,80212.32,9.2,-0.89521,0.0001,9.52268]
[1778178804123,33.98,80212.47,9.2,-0.89519,0.0001,9.52436]
[1778178805130,33.98,80210.46,9.2,-0.89539,0.0001,9.51077]
[1778178806137,33.98,80207.31,9.2,-0.89571,0.0001,9.48944]
[1778178807144,33.98,80201.43,9.2,-0.8963,0.0001,9.44958]
[1778178812180,33.98,80202.63,9.2,-0.89621,0.0001,9.45337]
[1778178813187,33.98,80199.71,9.2,-0.89651,0.0001,9.43374]
[1778178814194,33.98,80196.35,9.2,-0.89684,0.0001,9.41096]
[1778178819229,33.98,80195.98,9.2,-0.89688,0.0001,9.40827]
[1778178820236,33.98,80197.94,9.2,-0.89669,0.0001,9.42146]
[1778178823257,33.98,80199.92,9.2,-0.89649,0.0001,9.43447]
[1778178826278,33.98,80198.12,9.2,-0.89668,0.0001,9.42212]
[1778178831313,33.98,80196.39,9.2,-0.89685,0.0001,9.41063]
[1778178832320,33.98,80194.69,9.2,-0.89702,0.0001,9.39914]
[1778178833327,33.98,80192.22,9.2,-0.89727,0.0001,9.38224]
[1778178835341,33.98,80189.49,9.2,-0.89755,0.0001,9.36351]
[1778178836348,33.98,80187.81,9.2,-0.89772,0.0001,9.35204]
[1778178841383,33.98,80187.73,9.2,-0.89772,0.0001,9.35179]
[1778178846419,33.98,80184.47,9.2,-0.89805,0.0001,9.32937]
[1778178847746,33.98,80184.47,9.2,-0.89805,0.0001,9.32937]
[1778178847795,33.98,80182.89,9.2,-0.89821,0.0001,9.31862]
[1778178848433,33.98,80177.49,9.2,-0.89875,0.0001,9.2821]
[1778178853468,33.98,80177.19,9.2,-0.89877,0.0001,9.28033]
[1778178856489,33.98,80174.6,9.2,-0.89903,0.0001,9.26303]
[1778178859206,33.98,80175.58,9.2,-0.89893,0.0001,9.26984]
[1778178865267,33.98,80176.35,9.2,-0.89884,0.0001,9.27563]
[1778178868574,33.98,80185.89,9.2,-0.89788,0.0001,9.34061]
[1778178870587,33.98,80182.04,9.2,-0.89827,0.0001,9.31478]
[1778178871390,33.98,80182.04,9.2,-0.89827,0.0001,9.31478]
[1778178876999,33.99,80182.62,9.2,-0.89824,0.0001,9.31453]
[1778178882672,33.99,80183.73,9.2,-0.8981,0.0001,9.32384]
[1778178887708,33.99,80183.48,9.2,-0.89811,0.0001,9.32335]
[1778178892751,33.99,80182.6,9.2,-0.89819,0.0001,9.31775]
[1778178895014,33.99,80183.94,9.2,-0.89806,0.0001,9.32691]
[1778178897786,33.99,80183.62,9.2,-0.89809,0.0001,9.32479]
[1778178898793,33.99,80185.95,9.2,-0.89785,0.0001,9.3406]
[1778178903828,34.0,80186.67,9.2,-0.89776,0.0001,9.34669]
[1778178907856,34.0,80188.56,9.2,-0.89756,0.0001,9.36023]
[1778178912892,34.0,80188.5,9.2,-0.89756,0.0001,9.36067]
[1778178917927,34.0,80189.72,9.2,-0.89743,0.0001,9.36916]
[1778178918934,34.0,80193.6,9.2,-0.89704,0.0001,9.39563]
[1778178919941,34.0,80203.19,9.2,-0.89607,0.0001,9.4609]
[1778178920948,34.0,80205.89,9.2,-0.89579,0.0001,9.47929]
[1778178921955,34.0,80207.96,9.2,-0.89558,0.0001,9.49337]
[1778178923969,34.0,80211.95,9.2,-0.89517,0.0001,9.52089]
[1778178927997,34.0,80209.45,9.2,-0.89543,0.0001,9.50378]
[1778178929004,34.0,80207.31,9.2,-0.89565,0.0001,9.48896]
[1778178930011,34.0,80199.66,9.2,-0.89643,0.0001,9.43689]
[1778178931018,34.0,80194.86,9.2,-0.89696,0.0001,9.39885]
[1778178935046,34.0,80192.03,9.2,-0.89724,0.0001,9.38009]
[1778178939074,34.0,80194.13,9.2,-0.89702,0.0001,9.39486]
[1778178941088,34.0,80196.32,9.2,-0.8968,0.0001,9.40973]
[1778178943102,34.0,80198.05,9.2,-0.89663,0.0001,9.42124]
[1778178944278,34.0,80198.05,9.2,-0.89663,0.0001,9.42124]
[1778178944511,34.0,80203.72,9.2,-0.89606,0.0001,9.45965]
[1778178945116,34.0,80209.92,9.2,-0.89542,0.0001,9.50208]
[1778178946123,34.0,80211.95,9.2,-0.89522,0.0001,9.51606]
[1778178947130,34.0,80213.59,9.2,-0.89505,0.0001,9.52738]
[1778178950619,34.0,80212.07,9.2,-0.8952,0.0001,9.51684]
[1778178950699,34.0,80214.61,9.2,-0.89495,0.0001,9.5341]
[1778178951159,34.0,80208.14,9.2,-0.89561,0.0001,9.4899]
[1778178954292,34.0,80198.0,9.2,-0.89663,0.0001,9.42087]
[1778178955737,34.0,80197.59,9.2,-0.89668,0.0001,9.41796]
[1778178956195,34.0,80200.07,9.2,-0.89642,0.0001,9.4351]
[1778178957202,34.0,80198.34,9.2,-0.89659,0.0001,9.4236]
[1778178962727,34.0,80197.5,9.2,-0.89668,0.0001,9.41759]
[1778178962737,34.0,80205.71,9.2,-0.89585,0.0001,9.4735]
[1778178963245,34.0,80212.93,9.2,-0.89512,0.0001,9.52269]
[1778178965260,34.0,80214.66,9.2,-0.89494,0.0001,9.53434]
[1778178967092,34.0,80218.86,9.2,-0.89451,0.0001,9.56318]
[1778178967273,34.0,80220.74,9.2,-0.89432,0.0001,9.57602]
[1778178968217,34.0,80220.74,9.2,-0.89432,0.0001,9.57602]
[1778178968819,34.0,80220.74,9.2,-0.89432,0.0001,9.57602]
[1778178970143,34.0,80219.41,9.2,-0.89445,0.0001,9.56703]
[1778178970294,34.0,80222.56,9.2,-0.89413,0.0001,9.58861]
[1778178971328,34.0,80222.56,9.2,-0.89413,0.0001,9.58861]
[1778178971468,34.0,80222.56,9.2,-0.89413,0.0001,9.58861]
[1778178975983,34.0,80221.86,9.2,-0.8942,0.0001,9.58394]
[1778178976342,34.01,80219.09,9.2,-0.89448,0.0001,9.56507]
[1778178978216,34.01,80218.09,9.2,-0.89458,0.0001,9.5583]
[1778178978730,34.01,80218.09,9.2,-0.89458,0.0001,9.5583]
[1778178978988,34.01,80218.09,9.2,-0.89458,0.0001,9.5583]
[1778178981317,34.01,80220.04,9.2,-0.89438,0.0001,9.57179]
[1778178982384,34.01,80216.32,9.2,-0.89476,0.0001,9.54648]
[1778178983209,34.01,80216.32,9.2,-0.89476,0.0001,9.54648]
[1778178983729,34.01,80216.32,9.2,-0.89476,0.0001,9.54648]
[1778178988569,34.01,80215.77,9.2,-0.89481,0.0001,9.54314]
[1778178993326,34.01,80217.53,9.2,-0.89468,0.0001,9.55003]
[1778178995475,34.01,80214.0,9.2,-0.89503,0.0001,9.52615]
[1778179000205,34.01,80215.57,9.2,-0.89487,0.0001,9.53726]
[1778179005861,34.01,80218.08,9.2,-0.8946,0.0001,9.55481]
[1778179007559,34.01,80221.63,9.2,-0.89424,0.0001,9.57922]
[1778179008244,34.01,80221.63,9.2,-0.89424,0.0001,9.57922]
[1778179008838,34.01,80221.63,9.2,-0.89424,0.0001,9.57922]
[1778179010464,34.01,80222.03,9.2,-0.8942,0.0001,9.58199]
[1778179013103,34.01,80222.76,9.2,-0.89412,0.0001,9.58701]
[1778179013489,34.01,80223.14,9.2,-0.89408,0.0001,9.58962]
[1778179014335,34.01,80222.37,9.2,-0.89416,0.0001,9.58437]
[1778179016623,34.01,80224.74,9.2,-0.89392,0.0001,9.60061]
[1778179017630,34.01,80226.91,9.2,-0.89369,0.0001,9.61545]
[1778179018637,34.01,80229.75,9.2,-0.8934,0.0001,9.63487]
[1778179020213,34.01,80229.04,9.2,-0.89348,0.0001,9.62996]
[1778179023982,34.01,80229.09,9.2,-0.89347,0.0001,9.63012]
[1778179024679,34.01,80230.86,9.2,-0.89329,0.0001,9.6422]
[1778179026693,34.01,80233.78,9.2,-0.89299,0.0001,9.66209]
[1778179029714,34.01,80232.06,9.2,-0.89317,0.0001,9.65005]
[1778179033742,34.01,80235.39,9.2,-0.89283,0.0001,9.67264]
[1778179034212,34.01,80235.39,9.2,-0.89283,0.0001,9.67264]
[1778179034726,34.01,80235.39,9.2,-0.89283,0.0001,9.67264]
[1778179034749,34.01,80241.0,9.2,-0.89225,0.0001,9.71106]
[1778179035287,34.01,80241.0,9.2,-0.89225,0.0001,9.71106]
[1778179035930,34.01,80246.86,9.2,-0.89164,0.0001,9.75119]
[1778179036764,34.01,80244.84,9.2,-0.89186,0.0001,9.7371]
[1778179040792,34.01,80240.9,9.2,-0.89228,0.0001,9.70931]
[1778179041736,34.01,80240.9,9.2,-0.89228,0.0001,9.70931]
[1778179041801,34.01,80240.9,9.2,-0.89228,0.0001,9.70931]
[1778179041829,34.01,80232.37,9.2,-0.89316,0.0001,9.65061]
[1778179042806,34.01,80229.24,9.2,-0.89349,0.0001,9.62904]
[1778179044820,34.01,80231.08,9.2,-0.8933,0.0001,9.64158]
[1778179046834,34.0,80233.95,9.2,-0.89301,0.0001,9.66119]
[1778179050862,34.0,80231.3,9.2,-0.89328,0.0001,9.64276]
[1778179051869,34.0,80228.75,9.2,-0.8936,0.0001,9.61969]
[1778179056904,34.0,80228.6,9.2,-0.89362,0.0001,9.61856]
[1778179057911,34.0,80226.5,9.2,-0.89383,0.0001,9.60417]
[1778179059702,34.0,80225.79,9.2,-0.89391,0.0001,9.59929]
[1778179059925,34.0,80223.51,9.2,-0.89414,0.0001,9.58369]
[1778179060932,34.0,80212.21,9.2,-0.8953,0.0001,9.50655]
[1778179062946,34.0,80208.71,9.2,-0.89565,0.0001,9.48286]
[1778179063335,34.0,80208.71,9.2,-0.89565,0.0001,9.48286]
[1778179063717,34.0,80208.71,9.2,-0.89565,0.0001,9.48286]
[1778179064221,34.0,80200.51,9.2,-0.89648,0.0001,9.4274]
[1778179064245,34.0,80200.51,9.2,-0.89648,0.0001,9.4274]
[1778179064265,34.0,80200.51,9.2,-0.89648,0.0001,9.4274]
[1778179064432,34.0,80200.51,9.2,-0.89648,0.0001,9.4274]
[1778179064442,34.0,80200.51,9.2,-0.89648,0.0001,9.4274]
[1778179064960,34.0,80196.75,9.2,-0.89685,0.0001,9.40186]
[1778179065368,34.0,80196.75,9.2,-0.89685,0.0001,9.40186]
[1778179065972,34.0,80196.75,9.2,-0.89685,0.0001,9.40186]
[1778179066024,34.01,80181.17,9.2,-0.89841,0.0001,9.29658]
[1778179066974,34.01,80176.6,9.2,-0.89887,0.0001,9.26565]
[1778179067824,34.01,80176.6,9.2,-0.89887,0.0001,9.26565]
[1778179068117,34.01,80184.44,9.2,-0.89807,0.0001,9.31959]
[1778179068988,34.01,80189.55,9.2,-0.89756,0.0001,9.35418]
[1778179069997,34.01,80188.68,9.2,-0.89764,0.0001,9.34911]
[1778179071004,34.01,80190.65,9.2,-0.89743,0.0001,9.36284]
[1778179076042,34.01,80190.44,9.2,-0.89743,0.0001,9.36324]
[1778179081077,34.02,80188.9,9.2,-0.89755,0.0001,9.35461]
[1778179082084,34.02,80179.1,9.2,-0.89853,0.0001,9.28828]
[1778179082272,34.02,80179.1,9.2,-0.89853,0.0001,9.28828]
[1778179083091,34.02,80178.94,9.2,-0.89855,0.0001,9.28725]
[1778179084098,34.02,80181.52,9.2,-0.89828,0.0001,9.30515]
[1778179087127,34.02,80178.25,9.2,-0.8986,0.0001,9.28402]
[1778179088049,34.02,80178.25,9.2,-0.8986,0.0001,9.28402]
[1778179088132,34.02,80158.19,9.2,-0.90058,0.0001,9.14887]
[1778179089136,34.02,80151.66,9.2,-0.90122,0.0001,9.10507]
[1778179090143,34.02,80152.59,9.2,-0.90112,0.0001,9.11161]
[1778179095178,34.02,80152.87,9.2,-0.9011,0.0001,9.11336]
[1778179098199,34.02,80151.1,9.2,-0.90127,0.0001,9.1014]
[1778179099206,34.02,80153.49,9.2,-0.90104,0.0001,9.11741]
[1778179100213,34.02,80157.27,9.2,-0.90067,0.0001,9.14273]
[1778179101220,34.02,80159.99,9.2,-0.9004,0.0001,9.16093]
[1778179102227,34.02,80161.93,9.2,-0.90021,0.0001,9.17427]
[1778179102477,34.02,80161.93,9.2,-0.90021,0.0001,9.17427]
[1778179103234,34.02,80169.6,9.2,-0.89945,0.0001,9.22597]
[1778179104241,34.02,80173.72,9.2,-0.89904,0.0001,9.25375]
[1778179105248,34.02,80177.62,9.2,-0.89865,0.0001,9.28039]
[1778179106255,34.02,80181.15,9.2,-0.89829,0.0001,9.30453]
[1778179106703,34.02,80181.15,9.2,-0.89829,0.0001,9.30453]
[1778179107262,34.02,80179.47,9.2,-0.89846,0.0001,9.29343]
[1778179109276,34.02,80181.56,9.2,-0.89825,0.0001,9.30775]
[1778179114311,34.02,80180.93,9.2,-0.89836,0.0001,9.29782]
[1778179118342,34.02,80189.95,9.2,-0.89748,0.0001,9.3576]
[1778179119349,34.02,80196.23,9.2,-0.89684,0.0001,9.40053]
[1778179121365,34.02,80198.48,9.2,-0.89661,0.0001,9.41619]
[1778179122370,34.02,80200.11,9.2,-0.89644,0.0001,9.42753]
[1778179127147,34.03,80202.66,9.2,-0.89617,0.0001,9.44603]
[1778179132464,34.03,80196.67,9.2,-0.89673,0.0001,9.40823]
[1778179138243,34.03,80197.69,9.2,-0.89661,0.0001,9.41595]
[1778179143254,34.03,80198.24,9.2,-0.89656,0.0001,9.41951]
[1778179148576,34.04,80201.86,9.2,-0.89619,0.0001,9.44455]
[1778179152515,34.04,80202.08,9.2,-0.89615,0.0001,9.44667]
[1778179153611,34.04,80207.93,9.2,-0.89556,0.0001,9.48686]
[1778179155283,34.04,80207.93,9.2,-0.89556,0.0001,9.48686]
[1778179154689,34.04,80211.22,9.2,-0.89522,0.0001,9.5094]
[1778179160135,34.04,80211.01,9.2,-0.89523,0.0001,9.50838]
[1778179160236,34.04,80207.86,9.2,-0.89555,0.0001,9.48717]
[1778179160661,34.04,80204.71,9.2,-0.89587,0.0001,9.46574]
[1778179162675,34.04,80198.12,9.2,-0.89653,0.0001,9.42131]
[1778179167710,34.04,80199.46,9.2,-0.89638,0.0001,9.4315]
[1778179171738,34.04,80197.17,9.2,-0.89665,0.0001,9.41128]
[1778179175318,34.05,80198.99,9.2,-0.89645,0.0001,9.42453]
[1778179180801,34.05,80199.44,9.2,-0.89639,0.0001,9.42848]
[1778179182032,34.05,80194.46,9.2,-0.8969,0.0001,9.39471]
[1778179182816,34.05,80188.1,9.2,-0.89754,0.0001,9.35149]
[1778179185278,34.05,80191.25,9.2,-0.89722,0.0001,9.37273]
[1778179185871,34.05,80191.25,9.2,-0.89722,0.0001,9.37273]
[1778179186056,34.05,80191.25,9.2,-0.89722,0.0001,9.37273]
[1778179186080,34.05,80194.82,9.2,-0.89686,0.0001,9.39692]
[1778179186456,34.05,80194.82,9.2,-0.89686,0.0001,9.39692]
[1778179186886,34.05,80194.82,9.2,-0.89686,0.0001,9.39692]
[1778179187123,34.05,80194.82,9.2,-0.89686,0.0001,9.39692]
[1778179187219,34.05,80230.68,9.2,-0.8932,0.0001,9.64136]
[1778179187858,34.05,80233.23,9.2,-0.89294,0.0001,9.65882]
[1778179192893,34.05,80233.05,9.2,-0.89297,0.0001,9.65698]
[1778179195914,34.05,80231.25,9.2,-0.89316,0.0001,9.64431]
[1778179197947,34.05,80233.23,9.2,-0.89296,0.0001,9.65767]
[1778179198949,34.05,80230.04,9.2,-0.89329,0.0001,9.63573]
[1778179199955,34.04,80233.22,9.2,-0.89296,0.0001,9.65742]
[1778179201969,34.04,80237.98,9.2,-0.89247,0.0001,9.68985]
[1778179207004,34.04,80239.6,9.2,-0.89232,0.0001,9.70021]
[1778179209018,34.04,80242.56,9.2,-0.89201,0.0001,9.72023]
[1778179210968,34.04,80243.61,9.2,-0.89191,0.0001,9.72729]
[1778179212040,34.04,80246.84,9.2,-0.89157,0.0001,9.74913]
[1778179213047,34.04,80248.66,9.2,-0.89139,0.0001,9.76144]
[1778179214054,34.04,80244.51,9.2,-0.89182,0.0001,9.73272]
[1778179216144,34.04,80243.56,9.2,-0.89193,0.0001,9.72597]
[1778179222110,34.04,80243.69,9.2,-0.89193,0.0001,9.72569]
[1778179226138,34.04,80246.42,9.2,-0.89166,0.0001,9.74383]
[1778179227235,34.04,80246.42,9.2,-0.89166,0.0001,9.74383]
[1778179227354,34.04,80242.09,9.2,-0.89211,0.0001,9.71394]
[1778179227674,34.04,80242.09,9.2,-0.89211,0.0001,9.71394]
[1778179228347,34.04,80242.09,9.2,-0.89211,0.0001,9.71394]
[1778179228158,34.03,80217.18,9.2,-0.89468,0.0001,9.54329]
[1778179229167,34.03,80222.64,9.2,-0.89412,0.0001,9.58043]
[1778179230174,34.03,80225.49,9.2,-0.89383,0.0001,9.60001]
[1778179231181,34.04,80228.07,9.2,-0.89361,0.0001,9.61217]
[1778179233195,34.04,80229.83,9.2,-0.89343,0.0001,9.62424]
[1778179236216,34.03,80222.24,9.2,-0.89421,0.0001,9.57232]
[1778179239237,34.04,80218.86,9.2,-0.89456,0.0001,9.54943]
[1778179239533,34.04,80218.86,9.2,-0.89456,0.0001,9.54943]
[1778179240244,34.04,80205.09,9.2,-0.89596,0.0001,9.45564]
[1778179240994,34.04,80205.09,9.2,-0.89596,0.0001,9.45564]
[1778179241258,34.03,80196.5,9.2,-0.89683,0.0001,9.39703]
[1778179242261,34.04,80195.88,9.2,-0.89689,0.0001,9.39297]
[1778179244957,34.04,80196.79,9.2,-0.8968,0.0001,9.39936]
[1778179246289,34.04,80201.75,9.2,-0.8963,0.0001,9.43281]
[1778179247296,34.04,80205.41,9.2,-0.89593,0.0001,9.45793]
[1778179252331,34.04,80204.59,9.2,-0.89599,0.0001,9.45343]
[1778179253338,34.04,80212.96,9.2,-0.89514,0.0001,9.51061]
[1778179254346,34.04,80215.99,9.2,-0.89483,0.0001,9.53139]
[1778179258617,34.04,80215.85,9.2,-0.89483,0.0001,9.53088]
[1778179261394,34.04,80210.39,9.2,-0.89539,0.0001,9.49404]
[1778179265422,34.04,80212.19,9.2,-0.89519,0.0001,9.50697]
[1778179269450,34.04,80215.25,9.2,-0.89487,0.0001,9.52843]
[1778179274485,34.04,80214.97,9.2,-0.89489,0.0001,9.52713]
[1778179276629,34.05,80213.81,9.2,-0.89501,0.0001,9.51934]
[1778179276930,34.05,80213.81,9.2,-0.89501,0.0001,9.51934]
[1778179279520,34.05,80216.89,9.2,-0.89469,0.0001,9.54078]
[1778179281534,34.05,80218.6,9.2,-0.89451,0.0001,9.5526]
[1778179283548,34.05,80223.18,9.2,-0.89404,0.0001,9.58398]
[1778179284555,34.05,80227.3,9.2,-0.89361,0.0001,9.61215]
[1778179285962,34.05,80227.3,9.2,-0.89361,0.0001,9.61215]
[1778179286569,34.05,80214.93,9.2,-0.89488,0.0001,9.52764]
[1778179287580,34.05,80202.64,9.2,-0.89613,0.0001,9.44411]
[1778179289088,34.05,80202.64,9.2,-0.89613,0.0001,9.44411]
[1778179289107,34.05,80200.17,9.2,-0.89638,0.0001,9.42755]
[1778179290396,34.05,80200.17,9.2,-0.89638,0.0001,9.42755]
[1778179290601,34.05,80198.22,9.2,-0.89653,0.0001,9.41691]
[1778179292615,34.05,80202.7,9.2,-0.89613,0.0001,9.4423]
[1778179294629,34.06,80204.79,9.2,-0.89591,0.0001,9.45689]
[1778179297650,34.06,80207.66,9.2,-0.89561,0.0001,9.47689]
[1778179299664,34.06,80201.47,9.2,-0.89623,0.0001,9.4351]
[1778179300671,34.06,80196.18,9.2,-0.89676,0.0001,9.3994]
[1778179302685,34.06,80198.8,9.2,-0.89649,0.0001,9.41765]
[1778179305293,34.06,80198.82,9.2,-0.89649,0.0001,9.418]
[1778179307283,34.06,80198.28,9.2,-0.89654,0.0001,9.41475]
[1778179312755,34.06,80201.39,9.2,-0.8962,0.0001,9.43735]
[1778179318400,34.06,80201.14,9.2,-0.89621,0.0001,9.43642]
[1778179320334,34.07,80201.58,9.2,-0.89616,0.0001,9.43979]
[1778179324839,34.07,80204.74,9.2,-0.89583,0.0001,9.46236]
[1778179325540,34.07,80204.74,9.2,-0.89583,0.0001,9.46236]
[1778179326640,34.07,80204.99,9.2,-0.8958,0.0001,9.46422]
[1778179326935,34.07,80204.99,9.2,-0.8958,0.0001,9.46422]
[1778179327395,34.07,80204.99,9.2,-0.8958,0.0001,9.46422]
[1778179327418,34.07,80195.21,9.2,-0.89678,0.0001,9.39826]
[1778179327523,34.07,80195.21,9.2,-0.89678,0.0001,9.39826]
[1778179327594,34.07,80195.21,9.2,-0.89678,0.0001,9.39826]
[1778179328456,34.07,80195.21,9.2,-0.89678,0.0001,9.39826]
[1778179327866,34.07,80185.62,9.2,-0.89774,0.0001,9.33335]
[1778179328873,34.07,80180.47,9.2,-0.89826,0.0001,9.29857]
[1778179333908,34.07,80184.02,9.2,-0.8979,0.0001,9.32285]
[1778179334915,34.07,80187.62,9.2,-0.89754,0.0001,9.34722]
[1778179339951,34.07,80187.56,9.2,-0.89752,0.0001,9.34833]
[1778179344187,34.08,80189.65,9.2,-0.89729,0.0001,9.36396]
[1778179344804,34.08,80189.65,9.2,-0.89729,0.0001,9.36396]
[1778179344990,34.08,80202.66,9.2,-0.89598,0.0001,9.45215]
[1778179345997,34.08,80204.99,9.2,-0.89573,0.0001,9.46855]
[1778179349024,34.08,80202.26,9.2,-0.896,0.0001,9.4506]
[1778179354060,34.08,80201.32,9.2,-0.89613,0.0001,9.43986]
[1778179356475,34.08,80199.08,9.2,-0.89634,0.0001,9.42538]
[1778179357086,34.08,80189.86,9.2,-0.89727,0.0001,9.36293]
[1778179358093,34.08,80190.6,9.2,-0.89719,0.0001,9.36828]
[1778179361114,34.09,80195.51,9.2,-0.89668,0.0001,9.40251]
[1778179365142,34.09,80199.21,9.2,-0.89629,0.0001,9.4287]
[1778179366149,34.09,80202.44,9.2,-0.89596,0.0001,9.45085]
[1778179367888,34.09,80202.38,9.2,-0.89597,0.0001,9.45065]
[1778179368163,34.09,80206.42,9.2,-0.89555,0.0001,9.47829]
[1778179369170,34.09,80209.29,9.2,-0.89526,0.0001,9.49796]
[1778179372534,34.09,80209.73,9.2,-0.89521,0.0001,9.50123]
[1778179372890,34.09,80210.45,9.2,-0.89514,0.0001,9.50626]
[1778179373856,34.09,80210.9,9.2,-0.89509,0.0001,9.50946]
[1778179374205,34.09,80210.51,9.2,-0.89513,0.0001,9.50694]
[1778179375212,34.09,80212.73,9.2,-0.8949,0.0001,9.52217]
[1778179378233,34.09,80214.26,9.2,-0.89474,0.0001,9.53293]
[1778179380258,34.09,80216.95,9.2,-0.89446,0.0001,9.55145]
[1778179381260,34.09,80220.39,9.2,-0.8941,0.0001,9.57499]
[1778179385288,34.09,80222.67,9.2,-0.89387,0.0001,9.59073]
[1778179386295,34.09,80235.12,9.2,-0.89258,0.0001,9.67586]
[1778179387302,34.09,80241.59,9.2,-0.89191,0.0001,9.72021]
[1778179388309,34.09,80242.55,9.2,-0.89181,0.0001,9.7267]
[1778179393345,34.09,80243.09,9.2,-0.89177,0.0001,9.72956]
[1778179398380,34.09,80243.12,9.2,-0.89178,0.0001,9.72872]
[1778179404422,34.09,80243.14,9.2,-0.8918,0.0001,9.72781]
[1778179407443,34.09,80238.97,9.2,-0.89224,0.0001,9.6987]
[1778179408450,34.09,80231.85,9.2,-0.89298,0.0001,9.64981]
[1778179409457,34.09,80228.5,9.2,-0.89332,0.0001,9.62684]
[1778179411471,34.09,80225.16,9.2,-0.89372,0.0001,9.59842]
[1778179416506,34.09,80225.26,9.2,-0.89371,0.0001,9.5991]
[1778179417513,34.09,80221.61,9.2,-0.89409,0.0001,9.57417]
[1778179419527,34.09,80219.68,9.2,-0.89428,0.0001,9.56107]
[1778179423555,34.09,80222.02,9.2,-0.89404,0.0001,9.57717]
[1778179426576,34.09,80223.74,9.2,-0.89386,0.0001,9.58889]
[1778179428517,34.09,80223.06,9.2,-0.89393,0.0001,9.58424]
[1778179428591,34.09,80204.05,9.2,-0.89587,0.0001,9.45483]
[1778179429137,34.09,80204.05,9.2,-0.89587,0.0001,9.45483]
[1778179429155,34.09,80204.05,9.2,-0.89587,0.0001,9.45483]
[1778179429561,34.09,80204.05,9.2,-0.89587,0.0001,9.45483]
[1778179429620,34.09,80204.05,9.2,-0.89587,0.0001,9.45483]
[1778179429597,34.09,80191.32,9.2,-0.89716,0.0001,9.36852]
[1778179430604,34.09,80197.6,9.2,-0.89653,0.0001,9.41088]
[1778179431611,34.09,80200.32,9.2,-0.89625,0.0001,9.42987]
[1778179432618,34.09,80194.58,9.2,-0.89682,0.0001,9.39118]
[1778179433625,34.09,80191.35,9.2,-0.89714,0.0001,9.36958]
[1778179435639,34.09,80195.1,9.2,-0.89676,0.0001,9.39555]
[1778179440674,34.09,80196.19,9.2,-0.89663,0.0001,9.40422]
[1778179443695,34.09,80193.37,9.2,-0.8969,0.0001,9.38586]
[1778179447413,34.1,80192.19,9.2,-0.89701,0.0001,9.3787]
[1778179447726,34.1,80176.26,9.2,-0.8986,0.0001,9.27141]
[1778179448733,34.1,80177.42,9.2,-0.89847,0.0001,9.27967]
[1778179450750,34.1,80174.1,9.2,-0.89879,0.0001,9.25816]
[1778179451757,34.1,80172.23,9.2,-0.89897,0.0001,9.24603]
[1778179453771,34.1,80176.3,9.2,-0.89855,0.0001,9.2744]
[1778179455785,34.1,80174.18,9.2,-0.89875,0.0001,9.26059]
[1778179456792,34.1,80172.13,9.2,-0.89895,0.0001,9.24726]
[1778179458257,34.1,80172.13,9.2,-0.89895,0.0001,9.24726]
[1778179458358,34.11,80169.99,9.2,-0.89916,0.0001,9.23334]
[1778179459170,34.11,80169.99,9.2,-0.89916,0.0001,9.23334]
[1778179459271,34.11,80167.7,9.2,-0.89937,0.0001,9.21846]
[1778179460618,34.11,80167.7,9.2,-0.89937,0.0001,9.21846]
[1778179460627,34.11,80165.73,9.2,-0.89958,0.0001,9.20477]
[1778179461153,34.11,80165.73,9.2,-0.89958,0.0001,9.20477]
[1778179461197,34.11,80165.73,9.2,-0.89958,0.0001,9.20477]
[1778179461621,34.11,80165.73,9.2,-0.89958,0.0001,9.20477]
[1778179461282,34.11,80163.77,9.2,-0.89977,0.0001,9.19161]
[1778179462153,34.11,80145.11,9.2,-0.9016,0.0001,9.06648]
[1778179462834,34.11,80144.15,9.2,-0.90169,0.0001,9.06006]
[1778179463841,34.11,80147.53,9.2,-0.90136,0.0001,9.08305]
[1778179464848,34.11,80145.91,9.2,-0.90152,0.0001,9.0722]
[1778179467869,34.11,80144.15,9.2,-0.90169,0.0001,9.06042]
[1778179468876,34.11,80147.38,9.2,-0.90137,0.0001,9.082]
[1778179472904,34.11,80149.61,9.2,-0.90121,0.0001,9.09135]
[1778179473911,34.11,80151.28,9.2,-0.90105,0.0001,9.10248]
[1778179475925,34.11,80144.85,9.2,-0.90167,0.0001,9.05942]
[1778179477627,34.11,80139.93,9.2,-0.90215,0.0001,9.02667]
[1778179477939,34.11,80134.3,9.2,-0.90269,0.0001,8.98917]
[1778179479044,34.11,80131.81,9.2,-0.90293,0.0001,8.97272]
[1778179480480,34.11,80131.81,9.2,-0.90293,0.0001,8.97272]
[1778179480615,34.11,80129.14,9.2,-0.90319,0.0001,8.95528]
[1778179481470,34.11,80129.14,9.2,-0.90319,0.0001,8.95528]
[1778179481553,34.11,80129.14,9.2,-0.90319,0.0001,8.95528]
[1778179481589,34.11,80114.65,9.2,-0.90457,0.0001,8.85954]
[1778179481968,34.11,80108.77,9.2,-0.90513,9e-05,8.82068]
[1778179482979,34.11,80100.64,9.2,-0.90589,9e-05,8.76745]
[1778179483986,34.11,80093.28,9.2,-0.90657,9e-05,8.71949]
[1778179485220,34.11,80093.28,9.2,-0.90657,9e-05,8.71949]
[1778179485272,34.11,80081.55,9.2,-0.90766,9e-05,8.6431]
[1778179485866,34.11,80081.55,9.2,-0.90766,9e-05,8.6431]
[1778179486271,34.11,80081.55,9.2,-0.90766,9e-05,8.6431]
[1778179486373,34.11,80080.74,9.2,-0.90773,9e-05,8.63845]
[1778179487072,34.11,80080.74,9.2,-0.90773,9e-05,8.63845]
[1778179488020,34.11,80087.32,9.2,-0.90709,9e-05,8.68284]
[1778179489027,34.12,80089.49,9.2,-0.90688,9e-05,8.69767]
[1778179490099,34.12,80089.49,9.2,-0.90688,9e-05,8.69767]
[1778179490190,34.12,80082.62,9.2,-0.90752,9e-05,8.65321]
[1778179491234,34.12,80087.02,9.2,-0.9071,9e-05,8.68267]
[1778179492048,34.12,80085.4,9.2,-0.90724,9e-05,8.67265]
[1778179493616,34.12,80085.4,9.2,-0.90724,9e-05,8.67265]
[1778179493651,34.12,80089.7,9.2,-0.90682,9e-05,8.70204]
[1778179494231,34.12,80093.18,9.2,-0.90649,9e-05,8.72488]
[1778179495070,34.12,80098.62,9.2,-0.90598,9e-05,8.76119]
[1778179496076,34.13,80107.74,9.2,-0.90511,9e-05,8.82178]
[1778179496984,34.13,80107.74,9.2,-0.90511,9e-05,8.82178]
[1778179497086,34.13,80115.5,9.2,-0.90436,0.0001,8.87345]
[1778179498165,34.13,80115.5,9.2,-0.90436,0.0001,8.87345]
[1778179498265,34.13,80120.58,9.2,-0.90388,0.0001,8.90739]
[1778179499100,34.13,80122.26,9.2,-0.90371,0.0001,8.91879]
[1778179500403,34.13,80125.14,9.2,-0.90343,0.0001,8.93813]
[1778179501114,34.13,80127.07,9.2,-0.90324,0.0001,8.95115]
[1778179502398,34.13,80122.76,9.2,-0.90365,0.0001,8.92275]
[1778179505142,34.13,80115.76,9.2,-0.90431,0.0001,8.8771]
[1778179506554,34.13,80114.0,9.2,-0.90447,0.0001,8.86606]
[1778179508163,34.13,80118.01,9.2,-0.90408,0.0001,8.8929]
[1778179509170,34.13,80122.44,9.2,-0.90366,0.0001,8.9225]
[1778179510177,34.13,80124.65,9.2,-0.90344,0.0001,8.93738]
[1778179511184,34.13,80122.7,9.2,-0.90363,0.0001,8.92464]
[1778179512191,34.13,80117.62,9.2,-0.90411,0.0001,8.89119]
[1778179514205,34.14,80112.53,9.2,-0.90459,0.0001,8.85805]
[1778179514835,34.14,80112.53,9.2,-0.90459,0.0001,8.85805]
[1778179514923,34.14,80112.53,9.2,-0.90459,0.0001,8.85805]
[1778179514933,34.14,80112.53,9.2,-0.90459,0.0001,8.85805]
[1778179515422,34.14,80112.53,9.2,-0.90459,0.0001,8.85805]
[1778179515522,34.14,80111.2,9.2,-0.90471,9e-05,8.84956]
[1778179515846,34.14,80111.2,9.2,-0.90471,9e-05,8.84956]
[1778179516223,34.14,80102.35,9.2,-0.90554,9e-05,8.7915]
[1778179517230,34.14,80097.1,9.2,-0.90604,9e-05,8.75697]
[1778179518237,34.14,80089.8,9.2,-0.90671,9e-05,8.70947]
[1778179520251,34.14,80084.87,9.2,-0.90717,9e-05,8.67743]
[1778179522265,34.14,80088.6,9.2,-0.90682,9e-05,8.70225]
[1778179523272,34.14,80093.98,9.2,-0.90631,9e-05,8.73772]
[1778179525286,34.14,80087.04,9.2,-0.90696,9e-05,8.69238]
[1778179526294,34.14,80079.98,9.2,-0.90761,9e-05,8.64632]
[1778179527301,34.14,80081.88,9.2,-0.90743,9e-05,8.65899]
[1778179528309,34.14,80080.01,9.2,-0.9076,9e-05,8.64698]
[1778179529315,34.14,80081.86,9.2,-0.90743,9e-05,8.65932]
[1778179530322,34.14,80084.17,9.2,-0.90721,9e-05,8.67467]
[1778179531329,34.14,80087.96,9.2,-0.9069,9e-05,8.6943]
[1778179533343,34.15,80091.61,9.2,-0.90654,9e-05,8.71932]
[1778179534562,34.15,80103.43,9.2,-0.90543,9e-05,8.79755]
[1778179534766,34.15,80103.43,9.2,-0.90543,9e-05,8.79755]
[1778179535357,34.15,80109.96,9.2,-0.9048,9e-05,8.84101]
[1778179537373,34.15,80114.12,9.2,-0.9044,0.0001,8.86914]
[1778179538380,34.15,80116.27,9.2,-0.90419,0.0001,8.88364]
[1778179539387,34.15,80120.3,9.2,-0.9038,0.0001,8.91057]
[1778179540959,34.15,80120.95,9.2,-0.90373,0.0001,8.91514]
[1778179541401,34.15,80132.89,9.2,-0.90258,0.0001,8.99459]
[1778179543415,34.15,80133.15,9.2,-0.90255,0.0001,8.99664]
[1778179544422,34.15,80136.94,9.2,-0.90218,0.0001,9.02194]
[1778179545429,34.15,80134.47,9.2,-0.90242,0.0001,9.00561]
[1778179550464,34.15,80133.86,9.2,-0.90248,0.0001,9.00194]
[1778179551471,34.15,80137.67,9.2,-0.90211,0.0001,9.02738]
[1778179554492,34.15,80139.62,9.2,-0.90191,0.0001,9.04058]
[1778179555499,34.15,80142.63,9.2,-0.90162,0.0001,9.0607]
[1778179557053,34.15,80143.55,9.2,-0.90153,0.0001,9.06688]
[1778179562966,34.15,80145.93,9.2,-0.9013,0.0001,9.0827]
[1778179564562,34.15,80144.11,9.2,-0.90148,0.0001,9.07049]
[1778179565079,34.15,80144.11,9.2,-0.90148,0.0001,9.07049]
[1778179565569,34.15,80146.49,9.2,-0.90125,0.0001,9.08634]
[1778179570054,34.15,80146.7,9.2,-0.90123,0.0001,9.08754]
[1778179570604,34.15,80144.23,9.2,-0.90147,0.0001,9.07101]
[1778179571929,34.15,80143.96,9.2,-0.9015,0.0001,9.06919]
[1778179572933,34.15,80143.89,9.2,-0.9015,0.0001,9.0687]
[1778179573625,34.15,80141.91,9.2,-0.9017,0.0001,9.05547]
[1778179575639,34.15,80137.55,9.2,-0.90212,0.0001,9.02641]
[1778179580674,34.15,80138.78,9.2,-0.902,0.0001,9.03474]
[1778179583256,34.15,80139.06,9.2,-0.90197,0.0001,9.03664]
[1778179585709,34.15,80143.16,9.2,-0.90157,0.0001,9.06398]
[1778179586944,34.15,80143.01,9.2,-0.90159,0.0001,9.06295]
[1778179587723,34.15,80139.85,9.2,-0.90189,0.0001,9.04187]
[1778179588473,34.15,80139.85,9.2,-0.90189,0.0001,9.04187]
[1778179593604,34.15,80139.6,9.2,-0.90197,0.0001,9.0348]
[1778179595784,34.15,80142.16,9.2,-0.90172,0.0001,9.05191]
[1778179596738,34.15,80142.16,9.2,-0.90172,0.0001,9.05191]
[1778179597758,34.15,80141.62,9.2,-0.90177,0.0001,9.04831]
[1778179597798,34.15,80145.03,9.2,-0.90144,0.0001,9.07145]
[1778179598805,34.15,80149.16,9.2,-0.90103,0.0001,9.09898]
[1778179599812,34.15,80152.49,9.2,-0.90071,0.0001,9.12115]
[1778179604852,34.15,80152.53,9.2,-0.90071,0.0001,9.12087]
[1778179610384,34.15,80152.17,9.2,-0.90075,0.0001,9.11806]
[1778179612139,34.15,80148.68,9.2,-0.9011,0.0001,9.09446]
[1778179615030,34.15,80148.67,9.2,-0.9011,0.0001,9.09427]
[1778179615636,34.15,80150.28,9.2,-0.90095,0.0001,9.10496]
[1778179615924,34.15,80161.17,9.2,-0.89988,0.0001,9.17776]
[1778179617248,34.15,80162.07,9.2,-0.89979,0.0001,9.18361]
[1778179617939,34.15,80158.61,9.2,-0.90014,0.0001,9.16024]
[1778179618946,34.15,80156.82,9.2,-0.90031,0.0001,9.1481]
[1778179620960,34.15,80153.12,9.2,-0.90067,0.0001,9.1235]
[1778179621967,34.15,80151.23,9.2,-0.90086,0.0001,9.11077]
[1778179623088,34.15,80148.32,9.2,-0.90115,0.0001,9.09125]
[1778179628406,34.15,80148.51,9.2,-0.90113,0.0001,9.09235]
[1778179632349,34.15,80150.0,9.2,-0.90099,0.0001,9.10211]
[1778179632450,34.15,80154.45,9.2,-0.90055,0.0001,9.1318]
[1778179634056,34.15,80156.7,9.2,-0.90034,0.0001,9.14665]
[1778179636070,34.15,80155.05,9.2,-0.9005,0.0001,9.13537]
[1778179641105,34.15,80154.92,9.2,-0.90052,0.0001,9.13399]
[1778179643119,34.15,80156.4,9.2,-0.90038,0.0001,9.1437]
[1778179646140,34.15,80152.43,9.2,-0.90077,0.0001,9.11684]
[1778179647147,34.15,80149.48,9.2,-0.90106,0.0001,9.09706]
[1778179648219,34.14,80148.0,9.2,-0.90121,0.0001,9.08714]
[1778179651175,34.15,80144.89,9.2,-0.90156,0.0001,9.06129]
[1778179652732,34.15,80144.89,9.2,-0.90156,0.0001,9.06129]
[1778179652773,34.15,80142.89,9.2,-0.90175,0.0001,9.048]
[1778179653130,34.15,80142.89,9.2,-0.90175,0.0001,9.048]
[1778179653543,34.15,80137.22,9.2,-0.9023,0.0001,9.01023]
[1778179654196,34.15,80134.19,9.2,-0.90259,0.0001,8.99017]
[1778179656210,34.15,80137.61,9.2,-0.90226,0.0001,9.01316]
[1778179658249,34.15,80137.54,9.2,-0.90226,0.0001,9.01278]
[1778179659072,34.15,80136.91,9.2,-0.90232,0.0001,9.00867]
[1778179659231,34.15,80130.61,9.2,-0.90293,0.0001,8.96687]
[1778179660229,34.15,80130.61,9.2,-0.90293,0.0001,8.96687]
[1778179660523,34.15,80127.4,9.2,-0.90323,0.0001,8.94572]
[1778179660963,34.15,80127.4,9.2,-0.90323,0.0001,8.94572]
[1778179661245,34.15,80124.88,9.2,-0.90347,0.0001,8.92919]
[1778179663017,34.15,80124.87,9.2,-0.90347,0.0001,8.92934]
[1778179663259,34.15,80121.89,9.2,-0.90375,0.0001,8.9098]
[1778179667524,34.15,80121.7,9.2,-0.90376,0.0001,8.90927]
[1778179668295,34.15,80106.64,9.2,-0.90519,9e-05,8.81023]
[1778179669592,34.15,80103.25,9.2,-0.9055,9e-05,8.78828]
[1778179670311,34.15,80106.29,9.2,-0.90521,9e-05,8.80873]
[1778179671318,34.15,80108.65,9.2,-0.90498,9e-05,8.82468]
[1778179675378,34.16,80108.4,9.2,-0.90499,9e-05,8.82411]
[1778179678622,34.16,80110.73,9.2,-0.90475,9e-05,8.8405]
[1778179684410,34.16,80112.03,9.2,-0.9046,0.0001,8.85129]
[1778179685350,34.16,80112.03,9.2,-0.9046,0.0001,8.85129]
[1778179685418,34.16,80110.01,9.2,-0.90478,9e-05,8.83825]
[1778179686712,34.16,80110.01,9.2,-0.90478,9e-05,8.83825]
[1778179686848,34.17,80108.09,9.2,-0.90496,9e-05,8.82623]
[1778179687431,34.17,80097.02,9.2,-0.906,9e-05,8.75336]
[1778179688438,34.17,80095.96,9.2,-0.9061,9e-05,8.74684]
[1778179689846,34.17,80097.69,9.2,-0.90592,9e-05,8.75909]
[1778179692466,34.17,80106.13,9.2,-0.90511,9e-05,8.81549]
[1778179694480,34.17,80108.2,9.2,-0.9049,9e-05,8.82985]
[1778179695065,34.17,80108.2,9.2,-0.9049,9e-05,8.82985]
[1778179695248,34.17,80108.2,9.2,-0.9049,9e-05,8.82985]
[1778179695487,34.17,80114.22,9.2,-0.90433,0.0001,8.86992]
[1778179697501,34.17,80116.47,9.2,-0.9041,0.0001,8.88534]
[1778179698602,34.17,80120.04,9.2,-0.90376,0.0001,8.9092]
[1778179700637,34.18,80111.39,9.2,-0.90458,0.0001,8.85246]
[1778179702536,34.18,80109.35,9.2,-0.90476,9e-05,8.8396]
[1778179703843,34.18,80105.96,9.2,-0.90507,9e-05,8.81791]
[1778179705557,34.18,80104.38,9.2,-0.90522,9e-05,8.80784]
[1778179706564,34.18,80101.07,9.2,-0.90553,9e-05,8.78641]
[1778179708578,34.18,80104.3,9.2,-0.90521,9e-05,8.80841]
[1778179709585,34.18,80102.38,9.2,-0.90539,9e-05,8.79616]
[1778179710592,34.18,80104.01,9.2,-0.90523,9e-05,8.80724]
[1778179714382,34.19,80103.1,9.2,-0.90535,9e-05,8.79693]
[1778179714743,34.19,80098.8,9.2,-0.90575,9e-05,8.76902]
[1778179715627,34.19,80091.99,9.2,-0.90638,9e-05,8.72469]
[1778179715967,34.19,80091.99,9.2,-0.90638,9e-05,8.72469]
[1778179716634,34.19,80087.61,9.2,-0.90679,9e-05,8.6964]
[1778179717641,34.19,80085.23,9.2,-0.90701,9e-05,8.68093]
[1778179719723,34.19,80080.28,9.2,-0.90746,9e-05,8.6489]
[1778179720997,34.19,80079.26,9.2,-0.90755,9e-05,8.64242]
[1778179721669,34.19,80080.81,9.2,-0.90741,9e-05,8.65277]
[1778179726704,34.19,80080.73,9.2,-0.90739,9e-05,8.65373]
[1778179728719,34.2,80077.11,9.2,-0.90771,9e-05,8.63128]
[1778179730733,34.2,80079.35,9.2,-0.90749,9e-05,8.64712]
[1778179733139,34.2,80079.3,9.2,-0.90747,9e-05,8.64861]
[1778179737784,34.21,80077.69,9.2,-0.90757,9e-05,8.64106]
[1778179738791,34.21,80075.57,9.2,-0.90776,9e-05,8.62784]
[1778179740805,34.21,80070.82,9.2,-0.90818,9e-05,8.59814]
[1778179744833,34.22,80069.09,9.2,-0.9083,9e-05,8.5896]
[1778179746848,34.22,80070.54,9.2,-0.90815,9e-05,8.60041]
[1778179750883,34.23,80069.1,9.2,-0.90824,9e-05,8.59376]
[1778179752208,34.23,80069.93,9.2,-0.90815,9e-05,8.59985]
[1778179754386,34.23,80070.06,9.2,-0.90812,9e-05,8.60205]
[1778179755869,34.23,80070.46,9.2,-0.90808,9e-05,8.60533]
[1778179760952,34.24,80070.71,9.2,-0.908,9e-05,8.61096]
[1778179765009,34.25,80070.2,9.2,-0.90801,9e-05,8.60964]
[1778179766022,34.25,80070.07,9.2,-0.90802,9e-05,8.60946]
[1778179766086,34.25,80068.68,9.2,-0.90814,9e-05,8.60108]
[1778179766994,34.25,80066.97,9.2,-0.90828,9e-05,8.59063]
[1778179770015,34.26,80064.6,9.2,-0.90847,9e-05,8.57731]
[1778179772946,34.26,80065.34,9.2,-0.90844,9e-05,8.57744]
[1778179775298,34.26,80065.85,9.2,-0.90837,9e-05,8.58287]
[1778179780971,34.27,80066.25,9.2,-0.90828,9e-05,8.58894]
[1778179781841,34.27,80066.48,9.2,-0.90825,9e-05,8.59112]
[1778179782561,34.28,80067.8,9.2,-0.90811,9e-05,8.60105]
[1778179782598,34.28,80072.96,9.2,-0.90763,9e-05,8.63463]
[1778179784113,34.28,80070.93,9.2,-0.9078,9e-05,8.62265]
[1778179787811,34.28,80070.82,9.2,-0.90779,9e-05,8.62319]
[1778179787896,34.28,80069.09,9.2,-0.90793,9e-05,8.61321]
[1778179793226,34.29,80069.12,9.2,-0.90789,9e-05,8.61597]
[1778179793762,34.29,80069.12,9.2,-0.90789,9e-05,8.61597]
[1778179794849,34.29,80067.81,9.2,-0.908,9e-05,8.60875]
[1778179795197,34.29,80065.9,9.2,-0.90817,9e-05,8.59659]
[1778179800130,34.3,80065.24,9.2,-0.90821,9e-05,8.59346]
[1778179800607,34.3,80065.24,9.2,-0.90821,9e-05,8.59346]
[1778179800684,34.3,80063.05,9.2,-0.90841,9e-05,8.57953]
[1778179801240,34.3,80046.37,9.2,-0.90993,9e-05,8.47154]
[1778179802731,34.3,80036.69,9.2,-0.91081,9e-05,8.40949]
[1778179803253,34.3,80038.29,9.2,-0.91065,9e-05,8.42036]
[1778179804260,34.3,80039.78,9.2,-0.91052,9e-05,8.43005]
[1778179805267,34.3,80043.63,9.2,-0.91017,9e-05,8.45496]
[1778179806274,34.3,80040.61,9.2,-0.91043,9e-05,8.43598]
[1778179807281,34.3,80038.54,9.2,-0.91061,9e-05,8.42317]
[1778179809295,34.3,80034.43,9.2,-0.91097,9e-05,8.3978]
[1778179810871,34.3,80034.43,9.2,-0.91097,9e-05,8.3978]
[1778179810985,34.3,80034.43,9.2,-0.91097,9e-05,8.3978]
[1778179810999,34.3,80034.51,9.2,-0.91095,9e-05,8.39889]
[1778179811536,34.3,80034.51,9.2,-0.91095,9e-05,8.39889]
[1778179811762,34.3,80034.51,9.2,-0.91095,9e-05,8.39889]
[1778179811863,34.3,80034.51,9.2,-0.91095,9e-05,8.39889]
[1778179811924,34.31,80021.21,9.2,-0.91214,9e-05,8.31415]
[1778179812548,34.31,80012.43,9.2,-0.91291,9e-05,8.25876]
[1778179813328,34.31,80013.42,9.2,-0.91281,9e-05,8.26587]
[1778179815579,34.31,80016.83,9.2,-0.9125,9e-05,8.28833]
[1778179816352,34.31,80023.89,9.2,-0.91186,9e-05,8.33381]
[1778179817533,34.31,80022.07,9.2,-0.91202,9e-05,8.32239]
[1778179818366,34.31,80018.05,9.2,-0.91238,9e-05,8.29693]
[1778179821387,34.31,80016.43,9.2,-0.91251,9e-05,8.28747]
[1778179822394,34.32,80018.27,9.2,-0.91234,9e-05,8.29954]
[1778179824697,34.32,80031.21,9.2,-0.91117,9e-05,8.38303]
[1778179825420,34.32,80024.28,9.2,-0.91179,9e-05,8.33875]
[1778179826881,34.32,80024.28,9.2,-0.91179,9e-05,8.33899]
[1778179827742,34.32,80026.85,9.2,-0.91155,9e-05,8.35613]
[1778179830685,34.32,80028.31,9.2,-0.91141,9e-05,8.36634]
[1778179830786,34.32,80034.9,9.2,-0.91081,9e-05,8.40908]
[1778179832009,34.32,80036.47,9.2,-0.91071,9e-05,8.41416]
[1778179832749,34.32,80026.86,9.2,-0.91157,9e-05,8.35278]
[1778179833474,34.32,80024.74,9.2,-0.91176,9e-05,8.33962]
[1778179835490,34.33,80023.13,9.2,-0.91188,9e-05,8.33064]
[1778179836496,34.33,80025.47,9.2,-0.91167,9e-05,8.34584]
[1778179839517,34.33,80022.86,9.2,-0.91189,9e-05,8.32971]
[1778179841531,34.33,80019.43,9.2,-0.91219,9e-05,8.30819]
[1778179842560,34.33,80019.43,9.2,-0.91219,9e-05,8.30819]
[1778179842906,34.33,80014.0,9.2,-0.91267,9e-05,8.27374]
[1778179847573,34.34,80019.3,9.2,-0.91217,9e-05,8.30997]
[1778179848608,34.34,80019.3,9.2,-0.91217,9e-05,8.30997]
[1778179849008,34.34,80023.84,9.2,-0.91176,9e-05,8.33927]
[1778179853615,34.34,80031.55,9.2,-0.91103,9e-05,8.39162]
[1778179857643,34.35,80032.85,9.2,-0.91089,9e-05,8.40124]
[1778179860779,34.35,80035.77,9.2,-0.91061,9e-05,8.42105]
[1778179861671,34.35,80033.85,9.2,-0.91078,9e-05,8.40879]
[1778179862678,34.35,80030.6,9.2,-0.91108,9e-05,8.38802]
[1778179867751,34.35,80030.48,9.2,-0.91108,9e-05,8.38775]
[1778179868071,34.35,80026.13,9.2,-0.91147,9e-05,8.35998]
[1778179868720,34.35,80019.32,9.2,-0.91207,9e-05,8.31655]
[1778179873755,34.35,80020.53,9.2,-0.91195,9e-05,8.32541]
[1778179877783,34.35,80024.59,9.2,-0.91157,9e-05,8.35231]
[1778179880016,34.36,80027.97,9.2,-0.91127,9e-05,8.37434]
[1778179880804,34.36,80021.9,9.2,-0.9118,9e-05,8.33605]
[1778179882818,34.36,80020.32,9.2,-0.91192,9e-05,8.32726]
[1778179884832,34.36,80018.11,9.2,-0.91212,9e-05,8.31356]
[1778179889869,34.36,80018.42,9.2,-0.91207,9e-05,8.31666]
[1778179890876,34.36,80015.98,9.2,-0.91229,9e-05,8.3013]
[1778179891368,34.36,80015.98,9.2,-0.91229,9e-05,8.3013]
[1778179891883,34.36,80011.14,9.2,-0.91276,9e-05,8.26535]
[1778179892890,34.36,80014.92,9.2,-0.91242,9e-05,8.28977]
[1778179894904,34.37,80012.72,9.2,-0.91261,9e-05,8.2763]
[1778179896918,34.37,80015.12,9.2,-0.91239,9e-05,8.29222]
[1778179897164,34.37,80015.12,9.2,-0.91239,9e-05,8.29222]
[1778179899325,34.37,80012.85,9.2,-0.91258,9e-05,8.27833]
[1778179899939,34.37,80008.0,9.2,-0.91301,9e-05,8.24774]
[1778179902029,34.37,80005.06,9.2,-0.91325,9e-05,8.22977]
[1778179902787,34.37,80005.06,9.2,-0.91325,9e-05,8.22977]
[1778179902960,34.37,80001.31,9.2,-0.91358,9e-05,8.20633]
[1778179903969,34.37,80001.31,9.2,-0.91358,9e-05,8.20633]
[1778179904015,34.37,80006.05,9.2,-0.91316,9e-05,8.23689]
[1778179904535,34.37,80006.05,9.2,-0.91316,9e-05,8.23689]
[1778179904974,34.37,80016.3,9.2,-0.91225,9e-05,8.3022]
[1778179905981,34.37,80017.91,9.2,-0.9121,9e-05,8.31277]
[1778179909002,34.38,80016.35,9.2,-0.91223,9e-05,8.30362]
[1778179911016,34.38,80018.03,9.2,-0.91207,9e-05,8.3149]
[1778179913030,34.38,80020.89,9.2,-0.91181,9e-05,8.33369]
[1778179918065,34.38,80022.49,9.2,-0.91165,9e-05,8.34503]
[1778179919072,34.38,80024.34,9.2,-0.91148,9e-05,8.35707]
[1778179920079,34.38,80030.36,9.2,-0.91094,9e-05,8.39584]
[1778179922093,34.38,80028.3,9.2,-0.91112,9e-05,8.3829]
[1778179924107,34.38,80031.04,9.2,-0.91087,9e-05,8.40069]
[1778179928135,34.38,80036.39,9.2,-0.91038,9e-05,8.43542]
[1778179929145,34.38,80041.65,9.2,-0.9099,9e-05,8.46933]
[1778179930149,34.38,80033.29,9.2,-0.91066,9e-05,8.41559]
[1778179931156,34.38,80027.65,9.2,-0.91117,9e-05,8.37937]
[1778179933680,34.38,80023.99,9.2,-0.91149,9e-05,8.35618]
[1778179936192,34.38,80022.11,9.2,-0.91166,9e-05,8.34442]
[1778179938206,34.38,80025.83,9.2,-0.91132,9e-05,8.36852]
[1778179940220,34.39,80027.7,9.2,-0.91115,9e-05,8.38074]
[1778179941227,34.39,80024.99,9.2,-0.91139,9e-05,8.36347]
[1778179942234,34.39,80022.58,9.2,-0.9116,9e-05,8.34812]
[1778179946262,34.39,80025.01,9.2,-0.91138,9e-05,8.36425]
[1778179950785,34.39,80025.53,9.2,-0.91133,9e-05,8.36785]
[1778179951086,34.39,80031.64,9.2,-0.91083,9e-05,8.40175]
[1778179951297,34.39,80039.39,9.2,-0.91013,9e-05,8.45157]
[1778179952304,34.39,80042.94,9.2,-0.9098,9e-05,8.47482]
[1778179953277,34.39,80042.94,9.2,-0.9098,9e-05,8.47482]
[1778179953885,34.39,80042.94,9.2,-0.9098,9e-05,8.47482]
[1778179958116,34.39,80044.11,9.2,-0.90968,9e-05,8.48336]
[1778179958169,34.39,80040.84,9.2,-0.90998,9e-05,8.46222]
[1778179958346,34.39,80037.43,9.2,-0.91029,9e-05,8.44023]
[1778179961367,34.39,80039.16,9.2,-0.91013,9e-05,8.45176]
[1778179964082,34.39,80040.35,9.2,-0.91002,9e-05,8.45939]
[1778179965479,34.39,80041.21,9.2,-0.90993,9e-05,8.46572]
[1778179968354,34.4,80041.9,9.2,-0.90985,9e-05,8.47135]
[1778179968416,34.4,80051.64,9.2,-0.90896,9e-05,8.53456]
[1778179969423,34.4,80052.26,9.2,-0.9089,9e-05,8.53886]
[1778179970281,34.4,80052.26,9.2,-0.9089,9e-05,8.53886]
[1778179970430,34.4,80056.8,9.2,-0.90848,9e-05,8.56851]
[1778179971437,34.4,80060.01,9.2,-0.90818,9e-05,8.58954]
[1778179973451,34.4,80065.55,9.2,-0.90766,9e-05,8.6259]
[1778179974458,34.4,80067.36,9.2,-0.90749,9e-05,8.63782]
[1778179977154,34.4,80067.58,9.2,-0.90747,9e-05,8.63941]
[1778179977529,34.4,80067.3,9.2,-0.90749,9e-05,8.63775]
[1778179977630,34.4,80067.73,9.2,-0.90745,9e-05,8.64071]
[1778179982087,34.4,80074.02,9.2,-0.90686,9e-05,8.6823]
[1778179983105,34.4,80068.1,9.2,-0.9074,9e-05,8.64393]
[1778179984118,34.4,80058.97,9.2,-0.90824,9e-05,8.5849]
[1778179984533,34.4,80057.43,9.2,-0.90838,9e-05,8.57519]
[1778179986548,34.4,80059.68,9.2,-0.90817,9e-05,8.58987]
[1778179988561,34.4,80061.47,9.2,-0.90801,9e-05,8.60111]
[1778179989568,34.4,80063.26,9.2,-0.90785,9e-05,8.61275]
[1778179990575,34.4,80067.75,9.2,-0.90743,9e-05,8.64212]
[1778179991582,34.4,80070.36,9.2,-0.90718,9e-05,8.65927]
[1778179995612,34.41,80068.41,9.2,-0.90735,9e-05,8.64731]
[1778179996621,34.41,80063.02,9.2,-0.90785,9e-05,8.61253]
[1778179997624,34.41,80059.5,9.2,-0.90817,9e-05,8.58998]
[1778180000875,34.41,80058.62,9.2,-0.90824,9e-05,8.58487]
[1778180000950,34.41,80055.01,9.2,-0.90858,9e-05,8.56137]
[1778180001652,34.41,80048.7,9.2,-0.90915,9e-05,8.52051]
[1778180002659,34.41,80050.83,9.2,-0.90895,9e-05,8.53467]
[1778180003666,34.41,80052.88,9.2,-0.90876,9e-05,8.5483]
[1778180005680,34.41,80051.22,9.2,-0.90891,9e-05,8.53743]
[1778180009708,34.41,80070.92,9.2,-0.9071,9e-05,8.66527]
[1778180010715,34.41,80069.92,9.2,-0.90719,9e-05,8.65896]
[1778180012729,34.41,80071.39,9.2,-0.90711,9e-05,8.66264]
[1778180016757,34.41,80068.51,9.2,-0.90737,9e-05,8.64434]
[1778180017764,34.41,80064.78,9.2,-0.90771,9e-05,8.62038]
[1778180021796,34.41,80066.64,9.2,-0.90752,9e-05,8.63358]
[1778180024816,34.41,80071.27,9.2,-0.90709,9e-05,8.66401]
[1778180025823,34.41,80076.53,9.2,-0.9066,9e-05,8.69845]
[1778180026830,34.41,80080.89,9.2,-0.90619,9e-05,8.72704]
[1778180027837,34.41,80082.66,9.2,-0.90602,9e-05,8.73872]
[1778180032718,34.42,80083.29,9.2,-0.90595,9e-05,8.74332]
[1778180033159,34.42,80085.56,9.2,-0.90574,9e-05,8.75825]
[1778180033393,34.42,80085.56,9.2,-0.90574,9e-05,8.75825]
[1778180034084,34.42,80085.56,9.2,-0.90574,9e-05,8.75825]
[1778180034165,34.42,80089.23,9.2,-0.9054,9e-05,8.78232]
[1778180039922,34.42,80086.67,9.2,-0.90563,9e-05,8.76597]
[1778180043176,34.42,80086.48,9.2,-0.90564,9e-05,8.76492]
[1778180049425,34.42,80088.26,9.2,-0.90547,9e-05,8.77726]
[1778180055029,34.42,80088.81,9.2,-0.90541,9e-05,8.78142]
[1778180058050,34.42,80090.7,9.2,-0.90523,9e-05,8.79404]
[1778180059058,34.42,80093.18,9.2,-0.90499,9e-05,8.81034]
[1778180064092,34.42,80092.07,9.2,-0.90509,9e-05,8.80338]
[1778180069127,34.42,80092.45,9.2,-0.90505,9e-05,8.8062]
[1778180072016,34.42,80091.15,9.2,-0.90522,9e-05,8.7924]
[1778180073162,34.42,80095.04,9.2,-0.90486,9e-05,8.81758]
[1778180073379,34.42,80095.04,9.2,-0.90486,9e-05,8.81758]
[1778180074062,34.42,80095.04,9.2,-0.90486,9e-05,8.81758]
[1778180076183,34.42,80100.1,9.2,-0.90439,9e-05,8.85025]
[1778180078221,34.42,80100.68,9.2,-0.90433,9e-05,8.85406]
[1778180078197,34.42,80097.59,9.2,-0.90463,9e-05,8.83381]
[1778180080211,34.42,80095.27,9.2,-0.90485,9e-05,8.81849]
[1778180082225,34.42,80096.93,9.2,-0.90469,9e-05,8.82949]
[1778180084587,34.42,80095.8,9.2,-0.90479,9e-05,8.82219]
[1778180085249,34.42,80098.77,9.2,-0.90451,9e-05,8.84171]
[1778180085533,34.42,80098.77,9.2,-0.90451,9e-05,8.84171]
[1778180086256,34.42,80102.63,9.2,-0.90415,9e-05,8.8671]
[1778180086732,34.42,80102.63,9.2,-0.90415,9e-05,8.8671]
[1778180087263,34.42,80111.41,9.2,-0.90331,0.0001,8.92485]
[1778180088270,34.42,80113.38,9.2,-0.90312,0.0001,8.93782]
[1778180089296,34.42,80112.67,9.2,-0.90319,0.0001,8.93306]
[1778180090485,34.42,80113.19,9.2,-0.90314,0.0001,8.93639]
[1778180091378,34.42,80115.25,9.2,-0.90295,0.0001,8.94986]
[1778180093324,34.42,80117.31,9.2,-0.90277,0.0001,8.96233]
[1778180098359,34.42,80117.23,9.2,-0.90279,0.0001,8.9606]
[1778180102387,34.41,80123.73,9.2,-0.90218,0.0001,9.00288]
[1778180103394,34.41,80126.53,9.2,-0.90191,0.0001,9.02123]
[1778180105408,34.41,80128.94,9.2,-0.90169,0.0001,9.03644]
[1778180110281,34.41,80128.67,9.2,-0.90172,0.0001,9.03386]
[1778180110393,34.41,80128.67,9.2,-0.90172,0.0001,9.03386]
[1778180110400,34.41,80133.09,9.2,-0.9013,0.0001,9.06286]
[1778180110492,34.41,80133.09,9.2,-0.9013,0.0001,9.06286]
[1778180111401,34.41,80133.09,9.2,-0.9013,0.0001,9.06286]
[1778180110504,34.41,80137.53,9.2,-0.90087,0.0001,9.09198]
[1778180111839,34.41,80144.48,9.2,-0.9002,0.0001,9.13777]
[1778180113464,34.41,80141.51,9.2,-0.90051,0.0001,9.1172]
[1778180117492,34.4,80143.02,9.2,-0.90038,0.0001,9.12558]
[1778180119506,34.4,80139.29,9.2,-0.90076,0.0001,9.09996]
[1778180121315,34.4,80139.29,9.2,-0.90076,0.0001,9.09996]
[1778180121397,34.4,80136.43,9.2,-0.90104,0.0001,9.08059]
[1778180124541,34.4,80139.47,9.2,-0.90077,0.0001,9.09931]
[1778180125908,34.4,80139.47,9.2,-0.90077,0.0001,9.09931]
[1778180128569,34.39,80144.22,9.2,-0.90033,0.0001,9.1292]
[1778180129576,34.39,80142.39,9.2,-0.90052,0.0001,9.11657]
[1778180130583,34.39,80143.97,9.2,-0.90037,0.0001,9.12663]
[1778180135620,34.39,80143.99,9.2,-0.90045,0.0001,9.11897]
[1778180140339,34.38,80144.05,9.2,-0.90047,0.0001,9.118]
[1778180140416,34.38,80142.98,9.2,-0.90058,0.0001,9.11043]
[1778180140915,34.38,80142.98,9.2,-0.90058,0.0001,9.11043]
[1778180141481,34.38,80142.98,9.2,-0.90058,0.0001,9.11043]
[1778180140942,34.38,80176.31,9.2,-0.89729,0.0001,9.33294]
[1778180141681,34.38,80204.51,9.2,-0.89445,0.0001,9.52272]
[1778180142683,34.38,80202.86,9.2,-0.89462,0.0001,9.51116]
[1778180144409,34.38,80219.52,9.2,-0.89293,0.0001,9.62326]
[1778180144697,34.38,80222.78,9.2,-0.8926,0.0001,9.64511]
[1778180145704,34.38,80219.78,9.2,-0.89292,0.0001,9.62392]
[1778180147235,34.37,80215.52,9.2,-0.89338,0.0001,9.59333]
[1778180147721,34.37,80219.06,9.2,-0.89302,0.0001,9.61734]
[1778180148778,34.37,80219.06,9.2,-0.89302,0.0001,9.61734]
[1778180149115,34.37,80235.41,9.2,-0.89135,0.0001,9.72726]
[1778180149998,34.37,80246.64,9.2,-0.89019,0.0001,9.80327]
[1778180150742,34.37,80243.28,9.2,-0.89054,0.0001,9.78033]
[1778180151749,34.37,80239.44,9.2,-0.89095,0.0001,9.75345]
[1778180153763,34.36,80237.05,9.2,-0.89122,0.0001,9.73589]
[1778180155104,34.36,80235.06,9.2,-0.89145,0.0001,9.72114]
[1778180156006,34.36,80230.35,9.2,-0.89194,0.0001,9.68852]
[1778180158409,34.36,80226.78,9.2,-0.89233,0.0001,9.66323]
[1778180159805,34.36,80229.15,9.2,-0.89209,0.0001,9.67887]
[1778180161199,34.35,80231.31,9.2,-0.89189,0.0001,9.69219]
[1778180163833,34.35,80229.18,9.2,-0.89215,0.0001,9.67498]
[1778180164840,34.35,80225.35,9.2,-0.89256,0.0001,9.64805]
[1778180166053,34.35,80225.35,9.2,-0.89256,0.0001,9.64805]
[1778180166100,34.34,80219.64,9.2,-0.89316,0.0001,9.60843]
[1778180166854,34.34,80213.27,9.2,-0.89382,0.0001,9.56484]
[1778180168069,34.34,80213.27,9.2,-0.89382,0.0001,9.56484]
[1778180169875,34.34,80225.0,9.2,-0.89263,0.0001,9.64342]
[1778180170883,34.34,80227.53,9.2,-0.89238,0.0001,9.66018]
[1778180171890,34.34,80224.38,9.2,-0.89271,0.0001,9.6383]
[1778180172897,34.34,80226.1,9.2,-0.89254,0.0001,9.64955]
[1778180175921,34.33,80229.24,9.2,-0.89223,0.0001,9.66955]
[1778180176928,34.33,80237.54,9.2,-0.89138,0.0001,9.7256]
[1778180177935,34.33,80241.42,9.2,-0.89099,0.0001,9.75151]
[1778180178942,34.33,80243.79,9.2,-0.89075,0.0001,9.76709]
[1778180179817,34.33,80243.79,9.2,-0.89075,0.0001,9.76709]
[1778180179952,34.33,80248.56,9.2,-0.89026,0.0001,9.79907]
[1778180180959,34.33,80253.01,9.2,-0.8898,0.00011,9.82885]
[1778180183980,34.32,80257.01,9.2,-0.88941,0.00011,9.85414]
[1778180185994,34.32,80265.61,9.2,-0.88852,0.00011,9.91201]
[1778180187006,34.32,80262.24,9.2,-0.88889,0.00011,9.88842]
[1778180188250,34.32,80262.24,9.2,-0.88889,0.00011,9.88842]
[1778180189020,34.32,80255.65,9.2,-0.88959,0.00011,9.8424]
[1778180191034,34.32,80253.74,9.2,-0.88986,0.00011,9.82303]
[1778180192041,34.32,80255.71,9.2,-0.88966,0.00011,9.83619]
[1778180193048,34.31,80246.42,9.2,-0.89064,0.0001,9.77195]
[1778180194055,34.31,80244.91,9.2,-0.89081,0.0001,9.76103]
[1778180195062,34.31,80248.55,9.2,-0.89044,0.0001,9.78532]
[1778180200097,34.3,80246.36,9.2,-0.89072,0.0001,9.76723]
[1778180201104,34.3,80244.72,9.2,-0.8909,0.0001,9.75542]
[1778180206139,34.29,80253.03,9.2,-0.89008,0.0001,9.80894]
[1778180206528,34.29,80253.03,9.2,-0.89008,0.0001,9.80894]
[1778180207146,34.29,80255.75,9.2,-0.8898,0.00011,9.82691]
[1778180208153,34.29,80253.49,9.2,-0.89006,0.00011,9.81036]
[1778180210024,34.29,80252.51,9.2,-0.89017,0.0001,9.803]
[1778180214195,34.28,80256.04,9.2,-0.88985,0.00011,9.82392]
[1778180215399,34.28,80256.04,9.2,-0.88985,0.00011,9.82392]
[1778180215480,34.28,80256.69,9.2,-0.88979,0.00011,9.82771]
[1778180216310,34.28,80256.69,9.2,-0.88979,0.00011,9.82771]
[1778180216411,34.28,80265.38,9.2,-0.88888,0.00011,9.887]
[1778180216581,34.28,80265.38,9.2,-0.88888,0.00011,9.887]
[1778180217217,34.28,80269.91,9.2,-0.88841,0.00011,9.91771]
[1778180220238,34.27,80271.9,9.2,-0.88822,0.00011,9.92966]
[1778180222252,34.27,80277.53,9.2,-0.88764,0.00011,9.96746]
[1778180224266,34.27,80271.92,9.2,-0.88825,0.00011,9.92778]
[1778180225273,34.27,80270.01,9.2,-0.88846,0.00011,9.91418]
[1778180229303,34.26,80271.82,9.2,-0.88832,0.00011,9.92348]
[1778180232324,34.26,80270.11,9.2,-0.88854,0.00011,9.90938]
[1778180237359,34.25,80270.78,9.2,-0.88853,0.00011,9.91021]
[1778180238366,34.25,80274.5,9.2,-0.88814,0.00011,9.93506]
[1778180243401,34.24,80275.34,9.2,-0.8881,0.00011,9.93765]
[1778180248436,34.23,80275.96,9.2,-0.88808,0.00011,9.93946]
[1778180253471,34.23,80276.61,9.2,-0.88809,0.00011,9.93627]
[1778180256492,34.23,80274.74,9.2,-0.88831,0.00011,9.92219]
[1778180257499,34.23,80272.73,9.2,-0.88853,0.00011,9.90798]
[1778180261533,34.22,80269.87,9.2,-0.88886,0.00011,9.88687]
[1778180262354,34.22,80269.87,9.2,-0.88886,0.00011,9.88687]
[1778180262539,34.22,80251.66,9.2,-0.89078,0.0001,9.76155]
[1778180262681,34.22,80251.66,9.2,-0.89078,0.0001,9.76155]
[1778180263546,34.22,80246.04,9.2,-0.89137,0.0001,9.72294]
[1778180264553,34.22,80241.17,9.2,-0.89188,0.0001,9.68921]
[1778180265560,34.22,80238.87,9.2,-0.89213,0.0001,9.67311]
[1778180266567,34.22,80236.77,9.2,-0.89235,0.0001,9.6584]
[1778180267574,34.22,80232.45,9.2,-0.89281,0.0001,9.62859]
[1778180270595,34.22,80230.76,9.2,-0.89299,0.0001,9.61614]
[1778180273278,34.21,80230.33,9.2,-0.89304,0.0001,9.61292]
[1778180273365,34.21,80227.52,9.2,-0.89334,0.0001,9.59322]
[1778180273890,34.21,80227.52,9.2,-0.89334,0.0001,9.59322]
[1778180279659,34.21,80224.08,9.2,-0.89372,0.0001,9.56823]
[1778180282680,34.21,80226.51,9.2,-0.89348,0.0001,9.584]
[1778180284695,34.21,80228.77,9.2,-0.89326,0.0001,9.59884]
[1778180285702,34.21,80232.73,9.2,-0.89285,0.0001,9.62552]
[1778180290737,34.2,80231.88,9.2,-0.89297,0.0001,9.61801]
[1778180295774,34.2,80229.83,9.2,-0.89321,0.0001,9.60232]
[1778180300556,34.2,80230.97,9.2,-0.8931,0.0001,9.60911]
[1778180304843,34.19,80227.08,9.2,-0.89354,0.0001,9.58057]
[1778180306198,34.19,80227.08,9.2,-0.89354,0.0001,9.58057]
[1778180306299,34.19,80224.17,9.2,-0.89385,0.0001,9.56013]
[1778180307292,34.19,80224.17,9.2,-0.89385,0.0001,9.56013]
[1778180307355,34.19,80222.34,9.2,-0.89404,0.0001,9.54741]
[1778180307864,34.19,80219.53,9.2,-0.89433,0.0001,9.5283]
[1778180308871,34.19,80212.71,9.2,-0.89503,0.0001,9.48173]
[1778180310559,34.19,80212.24,9.2,-0.89509,0.0001,9.47776]
[1778180315920,34.19,80212.13,9.2,-0.89516,0.0001,9.47075]
[1778180321962,34.18,80212.45,9.2,-0.89514,0.0001,9.47209]
[1778180324983,34.18,80214.34,9.2,-0.89495,0.0001,9.4845]
[1778180325990,34.18,80218.39,9.2,-0.89455,0.0001,9.5113]
[1778180328019,34.18,80216.49,9.2,-0.89475,0.0001,9.498]
[1778180329015,34.18,80210.2,9.2,-0.8954,0.0001,9.45514]
[1778180330643,34.18,80207.52,9.2,-0.89567,0.0001,9.43686]
[1778180332036,34.18,80204.79,9.2,-0.89595,0.0001,9.41822]
[1778180337071,34.18,80202.22,9.2,-0.89621,0.0001,9.40061]
[1778180341099,34.18,80208.77,9.2,-0.89555,0.0001,9.44492]
[1778180342663,34.18,80212.63,9.2,-0.89516,0.0001,9.47102]
[1778180343113,34.18,80216.79,9.2,-0.89473,0.0001,9.49914]
[1778180344120,34.18,80221.02,9.2,-0.8943,0.0001,9.52772]
[1778180345127,34.18,80229.13,9.2,-0.89347,0.0001,9.58271]
[1778180346134,34.18,80230.79,9.2,-0.89331,0.0001,9.59373]
[1778180348148,34.18,80232.69,9.2,-0.89312,0.0001,9.60606]
[1778180349155,34.17,80229.1,9.2,-0.8935,0.0001,9.58125]
[1778180353585,34.17,80231.03,9.2,-0.89332,0.0001,9.5932]
[1778180355198,34.17,80229.16,9.2,-0.89352,0.0001,9.57983]
[1778180356205,34.17,80227.31,9.2,-0.89371,0.0001,9.56693]
[1778180361240,34.17,80227.36,9.2,-0.89373,0.0001,9.56587]
[1778180365268,34.16,80229.58,9.2,-0.89352,0.0001,9.57987]
[1778180370303,34.16,80229.85,9.2,-0.89353,0.0001,9.579]
[1778180371310,34.16,80231.31,9.2,-0.89344,0.0001,9.58268]
[1778180375338,34.15,80226.52,9.2,-0.89396,0.0001,9.54839]
[1778180376345,34.15,80223.41,9.2,-0.89429,0.0001,9.52694]
[1778180377352,34.15,80218.94,9.2,-0.89475,0.0001,9.4963]
[1778180380373,34.15,80214.93,9.2,-0.89517,0.0001,9.46849]
[1778180386415,34.15,80215.43,9.2,-0.89513,0.0001,9.47091]
[1778180391450,34.15,80212.87,9.2,-0.8954,0.0001,9.45278]
[1778180395480,34.15,80208.16,9.2,-0.89589,0.0001,9.42037]
[1778180399507,34.14,80206.62,9.2,-0.89605,0.0001,9.40969]
[1778180400514,34.14,80204.29,9.2,-0.89629,0.0001,9.39385]
[1778180401034,34.14,80204.29,9.2,-0.89629,0.0001,9.39385]
[1778180401175,34.14,80204.29,9.2,-0.89629,0.0001,9.39385]
[1778180401385,34.14,80204.29,9.2,-0.89629,0.0001,9.39385]
[1778180401521,34.14,80196.16,9.2,-0.89711,0.0001,9.33883]
[1778180402194,34.14,80196.16,9.2,-0.89711,0.0001,9.33883]
[1778180402528,34.14,80196.08,9.2,-0.89712,0.0001,9.33834]
[1778180405549,34.14,80193.08,9.2,-0.89743,0.0001,9.31741]
[1778180410584,34.14,80181.46,9.2,-0.89859,0.0001,9.2391]
[1778180411591,34.14,80180.31,9.2,-0.89871,0.0001,9.23117]
[1778180412598,34.14,80178.38,9.2,-0.8989,0.0001,9.218]
[1778180414612,34.14,80180.44,9.2,-0.8987,0.0001,9.23151]
[1778180419647,34.14,80180.51,9.2,-0.89871,0.0001,9.23104]
[1778180424683,34.14,80181.17,9.2,-0.89866,0.0001,9.23449]
[1778180426697,34.14,80190.03,9.2,-0.89778,0.0001,9.29376]
[1778180427704,34.14,80184.33,9.2,-0.89835,0.0001,9.25505]
[1778180431732,34.14,80185.73,9.2,-0.89827,0.0001,9.25884]
[1778180436767,34.14,80185.99,9.2,-0.89824,0.0001,9.26065]
[1778180438324,34.13,80190.57,9.2,-0.89779,0.0001,9.29103]
[1778180438781,34.13,80192.82,9.2,-0.89756,0.0001,9.30622]
[1778180441802,34.13,80190.93,9.2,-0.89775,0.0001,9.29381]
[1778180443816,34.13,80186.27,9.2,-0.89822,0.0001,9.26223]
[1778180445696,34.13,80176.07,9.2,-0.89924,0.0001,9.19322]
[1778180447757,34.13,80175.48,9.2,-0.8993,0.0001,9.18926]
[1778180449627,34.13,80169.05,9.2,-0.89994,0.0001,9.14565]
[1778180450529,34.13,80169.05,9.2,-0.89994,0.0001,9.14565]
[1778180454294,34.13,80168.2,9.2,-0.90003,0.0001,9.13975]
[1778180454324,34.13,80168.2,9.2,-0.90003,0.0001,9.13975]
[1778180454374,34.13,80164.52,9.2,-0.90039,0.0001,9.115]
[1778180455165,34.13,80162.82,9.2,-0.90056,0.0001,9.10361]
[1778180458934,34.13,80160.36,9.2,-0.90081,0.0001,9.08674]
[1778180461162,34.13,80160.31,9.2,-0.90082,0.0001,9.08604]
[1778180463466,34.13,80160.37,9.2,-0.90082,0.0001,9.08571]
[1778180466026,34.13,80160.83,9.2,-0.9008,0.0001,9.08766]
[1778180466794,34.13,80161.89,9.2,-0.9007,0.0001,9.09437]
[1778180469005,34.12,80165.34,9.2,-0.90036,0.0001,9.11705]
[1778180471938,34.12,80165.51,9.2,-0.90035,0.0001,9.11805]
[1778180471989,34.12,80165.51,9.2,-0.90035,0.0001,9.11805]
[1778180472088,34.12,80165.51,9.2,-0.90035,0.0001,9.11805]
[1778180472481,34.12,80165.51,9.2,-0.90035,0.0001,9.11805]
[1778180472519,34.12,80165.51,9.2,-0.90035,0.0001,9.11805]
[1778180472760,34.12,80165.55,9.2,-0.90035,0.0001,9.11826]
[1778180472949,34.12,80165.55,9.2,-0.90035,0.0001,9.11826]
[1778180473456,34.12,80160.15,9.2,-0.90088,0.0001,9.08205]
[1778180474041,34.12,80155.82,9.2,-0.9013,0.0001,9.05312]
[1778180475730,34.12,80153.32,9.2,-0.90155,0.0001,9.03645]
[1778180476055,34.12,80150.99,9.2,-0.90177,0.0001,9.0209]
[1778180481090,34.12,80149.97,9.2,-0.90189,0.0001,9.01295]
[1778180486125,34.12,80149.1,9.2,-0.902,0.0001,9.00572]
[1778180491160,34.11,80148.39,9.2,-0.90214,0.0001,8.99387]
[1778180494182,34.11,80146.23,9.2,-0.90236,0.0001,8.97872]
[1778180495192,34.11,80150.12,9.2,-0.90199,0.0001,9.00441]
[1778180496541,34.11,80155.26,9.2,-0.90149,0.0001,9.03844]
[1778180497235,34.11,80155.26,9.2,-0.90149,0.0001,9.03844]
[1778180497314,34.11,80159.56,9.2,-0.90107,0.0001,9.06685]
[1778180503359,34.11,80159.49,9.2,-0.90111,0.0001,9.0646]
[1778180504106,34.11,80159.48,9.2,-0.90111,0.0001,9.06418]
[1778180505535,34.11,80158.56,9.2,-0.90121,0.0001,9.05767]
[1778180511301,34.1,80155.95,9.2,-0.9015,0.0001,9.03782]
[1778180512308,34.1,80153.19,9.2,-0.90177,0.0001,9.01907]
[1778180517343,34.1,80152.25,9.2,-0.90189,0.0001,9.01123]
[1778180521371,34.09,80154.15,9.2,-0.90172,0.0001,9.02269]
[1778180527775,34.09,80154.83,9.2,-0.90167,0.0001,9.02592]
[1778180533455,34.08,80153.46,9.2,-0.90185,0.0001,9.01419]
[1778180535469,34.08,80150.14,9.2,-0.90218,0.0001,8.9914]
[1778180539497,34.08,80123.27,9.2,-0.90479,0.0001,8.81174]
[1778180540504,34.08,80123.6,9.2,-0.90475,0.0001,8.81409]
[1778180545392,34.08,80123.99,9.2,-0.9047,0.0001,8.81804]
[1778180550574,34.09,80124.87,9.2,-0.90458,0.0001,8.82596]
[1778180551584,34.09,80124.87,9.2,-0.90458,0.0001,8.82596]
[1778180552834,34.09,80125.23,9.2,-0.9046,0.0001,8.82284]
[1778180552988,34.09,80125.93,9.2,-0.90453,0.0001,8.82742]
[1778180553596,34.09,80121.49,9.2,-0.90496,0.0001,8.79801]
[1778180553884,34.09,80121.49,9.2,-0.90496,0.0001,8.79801]
[1778180554603,34.09,80121.78,9.2,-0.90493,0.0001,8.79991]
[1778180558631,34.09,80117.28,9.2,-0.90536,0.0001,8.77012]
[1778180559639,34.09,80114.94,9.2,-0.90558,9e-05,8.75471]
[1778180564674,34.09,80113.22,9.2,-0.90574,9e-05,8.74367]
[1778180567694,34.09,80114.9,9.2,-0.90558,9e-05,8.75451]
[1778180568701,34.09,80119.08,9.2,-0.90519,0.0001,8.7817]
[1778180569708,34.09,80127.76,9.2,-0.90437,0.0001,8.83868]
[1778180570715,34.09,80129.88,9.2,-0.90417,0.0001,8.85265]
[1778180576757,34.08,80130.72,9.2,-0.9041,0.0001,8.85762]
[1778180579778,34.08,80126.07,9.2,-0.90455,0.0001,8.82654]
[1778180580785,34.08,80122.1,9.2,-0.90492,0.0001,8.80023]
[1778180581792,34.08,80118.74,9.2,-0.90525,0.0001,8.77803]
[1778180587834,34.08,80118.81,9.2,-0.90524,0.0001,8.77867]
[1778180588841,34.08,80123.76,9.2,-0.90476,0.0001,8.81141]
[1778180593876,34.08,80127.35,9.2,-0.90442,0.0001,8.83504]
[1778180595890,34.08,80124.45,9.2,-0.9047,0.0001,8.81574]
[1778180598911,34.08,80126.21,9.2,-0.90453,0.0001,8.82729]
[1778180599918,34.08,80128.11,9.2,-0.90435,0.0001,8.83982]
[1778180604953,34.08,80128.59,9.2,-0.90432,0.0001,8.84228]
[1778180606967,34.08,80132.65,9.2,-0.90393,0.0001,8.86906]
[1778180608981,34.08,80136.64,9.2,-0.90355,0.0001,8.89534]
[1778180614017,34.08,80137.17,9.2,-0.90356,0.0001,8.89274]
[1778180617038,34.08,80139.29,9.2,-0.90336,0.0001,8.90647]
[1778180620059,34.08,80142.29,9.2,-0.90308,0.0001,8.92599]
[1778180625094,34.08,80140.55,9.2,-0.90326,0.0001,8.91362]
[1778180626103,34.08,80139.02,9.2,-0.90341,0.0001,8.90331]
[1778180628115,34.08,80134.72,9.2,-0.90382,0.0001,8.87451]
[1778180629122,34.08,80132.42,9.2,-0.90405,0.0001,8.85917]
[1778180631136,34.07,80128.61,9.2,-0.90441,0.0001,8.83379]
[1778180632143,34.07,80122.45,9.2,-0.905,0.0001,8.793]
[1778180634157,34.07,80125.17,9.2,-0.90474,0.0001,8.81104]
[1778180638185,34.07,80123.1,9.2,-0.90494,0.0001,8.79735]
[1778180639192,34.08,80119.84,9.2,-0.90525,0.0001,8.77582]
[1778180642213,34.08,80114.04,9.2,-0.9058,9e-05,8.73769]
[1778180643220,34.08,80111.86,9.2,-0.906,9e-05,8.7234]
[1778180648316,34.08,80111.97,9.2,-0.90599,9e-05,8.72465]
[1778180654510,34.07,80112.78,9.2,-0.90593,9e-05,8.72864]
[1778180657322,34.07,80111.17,9.2,-0.9061,9e-05,8.71686]
[1778180662357,34.07,80112.16,9.2,-0.90603,9e-05,8.72177]
[1778180667392,34.06,80111.87,9.2,-0.90607,9e-05,8.71858]
[1778180669406,34.06,80105.92,9.2,-0.90664,9e-05,8.67894]
[1778180670413,34.06,80104.29,9.2,-0.90679,9e-05,8.66848]
[1778180673434,34.07,80102.59,9.2,-0.90699,9e-05,8.65274]
[1778180674321,34.07,80102.59,9.2,-0.90699,9e-05,8.65274]
[1778180674441,34.07,80097.04,9.2,-0.90751,9e-05,8.61663]
[1778180675484,34.07,80088.27,9.2,-0.90832,9e-05,8.55957]
[1778180676241,34.07,80088.27,9.2,-0.90832,9e-05,8.55957]
[1778180676455,34.07,80081.57,9.2,-0.90894,9e-05,8.51583]
[1778180677462,34.07,80074.4,9.2,-0.90959,9e-05,8.46963]
[1778180680483,34.07,80076.25,9.2,-0.90941,9e-05,8.48252]
[1778180681490,34.07,80077.7,9.2,-0.90928,9e-05,8.49207]
[1778180684511,34.07,80079.23,9.2,-0.90913,9e-05,8.50232]
[1778180685423,34.07,80079.23,9.2,-0.90913,9e-05,8.50232]
[1778180690553,34.07,80079.23,9.2,-0.90912,9e-05,8.50277]
[1778180695588,34.07,80080.2,9.2,-0.90903,9e-05,8.50939]
[1778180697572,34.07,80079.59,9.2,-0.90909,9e-05,8.50546]
[1778180698317,34.07,80078.41,9.2,-0.90919,9e-05,8.49783]
[1778180698916,34.07,80078.41,9.2,-0.90919,9e-05,8.49783]
[1778180700525,34.07,80078.58,9.2,-0.90918,9e-05,8.49907]
[1778180702925,34.07,80084.68,9.2,-0.90861,9e-05,8.53905]
[1778180703644,34.07,80088.03,9.2,-0.9083,9e-05,8.56095]
[1778180704651,34.07,80091.77,9.2,-0.90794,9e-05,8.58582]
[1778180709686,34.08,80092.15,9.2,-0.90788,9e-05,8.59024]
[1778180711700,34.08,80096.09,9.2,-0.9075,9e-05,8.61679]
[1778180716735,34.08,80096.24,9.2,-0.90747,9e-05,8.61902]
[1778180717742,34.08,80098.85,9.2,-0.90722,9e-05,8.63646]
[1778180720763,34.08,80100.95,9.2,-0.90702,9e-05,8.65028]
[1778180725006,34.09,80099.2,9.2,-0.90717,9e-05,8.63995]
[1778180725798,34.09,80089.9,9.2,-0.90804,9e-05,8.57934]
[1778180726805,34.09,80088.66,9.2,-0.90815,9e-05,8.57119]
[1778180727828,34.09,80085.75,9.2,-0.90842,9e-05,8.55259]
[1778180728460,34.09,80085.75,9.2,-0.90842,9e-05,8.55259]
[1778180728560,34.09,80085.75,9.2,-0.90842,9e-05,8.55259]
[1778180728822,34.09,80066.86,9.2,-0.91016,9e-05,8.42961]
[1778180729345,34.09,80066.86,9.2,-0.91016,9e-05,8.42961]
[1778180729827,34.09,80068.03,9.2,-0.91005,9e-05,8.43738]
[1778180730107,34.09,80068.03,9.2,-0.91005,9e-05,8.43738]
[1778180731116,34.09,80068.85,9.2,-0.90996,9e-05,8.44331]
[1778180732871,34.09,80068.93,9.2,-0.91,9e-05,8.43859]
[1778180736676,34.09,80067.7,9.2,-0.91011,9e-05,8.43125]
[1778180736856,34.09,80067.7,9.2,-0.91011,9e-05,8.43125]
[1778180736877,34.09,80063.95,9.2,-0.91045,9e-05,8.4071]
[1778180737791,34.09,80063.95,9.2,-0.91045,9e-05,8.4071]
[1778180737891,34.09,80061.69,9.2,-0.91065,9e-05,8.39267]
[1778180742919,34.1,80061.47,9.2,-0.91066,9e-05,8.39237]
[1778180743926,34.1,80065.55,9.2,-0.91028,9e-05,8.41903]
[1778180744933,34.1,80075.31,9.2,-0.90938,9e-05,8.4826]
[1778180745940,34.1,80076.68,9.2,-0.90925,9e-05,8.4916]
[1778180746947,34.1,80074.19,9.2,-0.90948,9e-05,8.47592]
[1778180751982,34.1,80074.56,9.2,-0.90941,9e-05,8.48058]
[1778180757017,34.11,80074.16,9.2,-0.90941,9e-05,8.48071]
[1778180762053,34.11,80073.34,9.2,-0.90946,9e-05,8.4768]
[1778180763723,34.11,80073.0,9.2,-0.90949,9e-05,8.47471]
[1778180764066,34.11,80077.33,9.2,-0.90909,9e-05,8.503]
[1778180765857,34.11,80076.49,9.2,-0.90917,9e-05,8.4976]
[1778180765889,34.11,80076.49,9.2,-0.90917,9e-05,8.4976]
[1778180767265,34.11,80077.31,9.2,-0.90909,9e-05,8.50311]
[1778180768094,34.11,80077.18,9.2,-0.9091,9e-05,8.50234]
[1778180773129,34.11,80076.91,9.2,-0.90912,9e-05,8.50097]
[1778180778164,34.11,80077.42,9.2,-0.90907,9e-05,8.50466]
[1778180783199,34.12,80079.67,9.2,-0.90885,9e-05,8.51968]
[1778180787227,34.12,80074.63,9.2,-0.90932,9e-05,8.48708]
[1778180792262,34.12,80071.9,9.2,-0.90961,9e-05,8.46448]
[1778180793269,34.12,80073.43,9.2,-0.90947,9e-05,8.47455]
[1778180798304,34.12,80074.03,9.2,-0.9094,9e-05,8.479]
[1778180803312,34.12,80074.59,9.2,-0.90935,9e-05,8.48308]
[1778180803339,34.12,80078.14,9.2,-0.90902,9e-05,8.50628]
[1778180804346,34.12,80081.76,9.2,-0.90868,9e-05,8.52996]
[1778180808375,34.12,80083.8,9.2,-0.90848,9e-05,8.54386]
[1778180809385,34.12,80090.5,9.2,-0.90786,9e-05,8.58766]
[1778180811399,34.12,80090.43,9.2,-0.90787,9e-05,8.58716]
[1778180817441,34.12,80088.13,9.2,-0.90809,9e-05,8.57183]
[1778180820722,34.12,80091.04,9.2,-0.90782,9e-05,8.5907]
[1778180821469,34.12,80092.78,9.2,-0.90765,9e-05,8.60208]
[1778180826504,34.12,80092.16,9.2,-0.90772,9e-05,8.59765]
[1778180829530,34.12,80090.75,9.2,-0.90785,9e-05,8.58828]
[1778180829644,34.12,80090.75,9.2,-0.90785,9e-05,8.58828]
[1778180829749,34.12,80090.75,9.2,-0.90785,9e-05,8.58828]
[1778180830137,34.12,80090.75,9.2,-0.90785,9e-05,8.58828]
[1778180829850,34.12,80088.75,9.2,-0.90804,9e-05,8.57509]
[1778180830239,34.12,80088.75,9.2,-0.90804,9e-05,8.57509]
[1778180830485,34.12,80088.75,9.2,-0.90804,9e-05,8.57509]
[1778180830566,34.12,80088.75,9.2,-0.90804,9e-05,8.57509]
[1778180830668,34.12,80081.26,9.2,-0.90873,9e-05,8.52618]
[1778180833045,34.12,80079.34,9.2,-0.90891,9e-05,8.51374]
[1778180838733,34.12,80078.45,9.2,-0.90898,9e-05,8.50866]
[1778180841609,34.12,80072.58,9.2,-0.90951,9e-05,8.47155]
[1778180842616,34.12,80069.02,9.2,-0.90983,9e-05,8.44854]
[1778180843623,34.12,80067.05,9.2,-0.91001,9e-05,8.4359]
[1778180847651,34.12,80064.71,9.2,-0.91022,9e-05,8.4214]
[1778180851679,34.13,80066.97,9.2,-0.91005,9e-05,8.43138]
[1778180854700,34.13,80062.53,9.2,-0.91045,9e-05,8.4031]
[1778180858728,34.13,80063.89,9.2,-0.91031,9e-05,8.41274]
[1778180859735,34.13,80067.46,9.2,-0.90998,9e-05,8.43607]
[1778180860743,34.13,80077.77,9.2,-0.90903,9e-05,8.5032]
[1778180861749,34.13,80083.26,9.2,-0.90852,9e-05,8.53901]
[1778180862565,34.13,80083.26,9.2,-0.90852,9e-05,8.53901]
[1778180862782,34.13,80083.26,9.2,-0.90852,9e-05,8.53901]
[1778180863178,34.13,80083.26,9.2,-0.90852,9e-05,8.53901]
[1778180862867,34.13,80091.32,9.2,-0.90778,9e-05,8.59162]
[1778180863591,34.13,80091.32,9.2,-0.90778,9e-05,8.59162]
[1778180863798,34.13,80091.32,9.2,-0.90778,9e-05,8.59162]
[1778180863874,34.13,80101.2,9.2,-0.90685,9e-05,8.65645]
[1778180864778,34.13,80096.76,9.2,-0.90726,9e-05,8.62761]
[1778180866956,34.13,80101.58,9.2,-0.9068,9e-05,8.65958]
[1778180869807,34.13,80103.78,9.2,-0.90659,9e-05,8.67475]
[1778180871821,34.13,80100.9,9.2,-0.90685,9e-05,8.6563]
[1778180872944,34.14,80097.15,9.2,-0.9072,9e-05,8.63198]
[1778180874843,34.14,80099.47,9.2,-0.90697,9e-05,8.64774]
[1778180878871,34.14,80100.98,9.2,-0.90682,9e-05,8.6587]
[1778180879878,34.14,80103.63,9.2,-0.90656,9e-05,8.67634]
[1778180880885,34.14,80106.67,9.2,-0.90627,9e-05,8.69653]
[1778180881892,34.14,80111.04,9.2,-0.90586,9e-05,8.72546]
[1778180885920,34.14,80108.98,9.2,-0.90604,9e-05,8.71256]
[1778180888941,34.14,80107.06,9.2,-0.90622,9e-05,8.70054]
[1778180890955,34.14,80108.94,9.2,-0.90604,9e-05,8.71244]
[1778180891964,34.14,80111.32,9.2,-0.90582,9e-05,8.72785]
[1778180893978,34.14,80113.42,9.2,-0.90563,9e-05,8.74114]
[1778180898007,34.14,80111.48,9.2,-0.90581,9e-05,8.72859]
[1778180902035,34.14,80108.97,9.2,-0.90605,9e-05,8.71198]
[1778180903042,34.14,80112.36,9.2,-0.90573,9e-05,8.7345]
[1778180909084,34.14,80112.18,9.2,-0.90574,9e-05,8.73358]
[1778180913112,34.14,80108.44,9.2,-0.90615,9e-05,8.7033]
[1778180918147,34.14,80109.31,9.2,-0.90608,9e-05,8.70808]
[1778180920161,34.14,80107.51,9.2,-0.90626,9e-05,8.69586]
[1778180923182,34.14,80105.72,9.2,-0.90643,9e-05,8.68359]
[1778180928217,34.14,80105.16,9.2,-0.9065,9e-05,8.67915]
[1778180929224,34.14,80103.43,9.2,-0.90666,9e-05,8.66764]
[1778180931238,34.13,80105.78,9.2,-0.90644,9e-05,8.68279]
[1778180936273,34.13,80106.79,9.2,-0.90636,9e-05,8.68863]
[1778180940623,34.13,80108.82,9.2,-0.90618,9e-05,8.70129]
[1778180941653,34.13,80106.54,9.2,-0.9064,9e-05,8.68597]
[1778180944666,34.13,80106.54,9.2,-0.9064,9e-05,8.68581]
[1778180944742,34.13,80113.59,9.2,-0.90574,9e-05,8.7318]
[1778180946344,34.13,80117.22,9.2,-0.90539,0.0001,8.7559]
[1778180948970,34.13,80117.87,9.2,-0.90533,0.0001,8.75992]
[1778180949158,34.13,80114.77,9.2,-0.90564,9e-05,8.73897]
[1778180949365,34.13,80108.04,9.2,-0.90627,9e-05,8.69469]
[1778180950372,34.13,80106.41,9.2,-0.90643,9e-05,8.6838]
[1778180952469,34.13,80104.75,9.2,-0.90659,9e-05,8.67255]
[1778180953393,34.13,80095.51,9.2,-0.90746,9e-05,8.61182]
[1778180954400,34.13,80094.54,9.2,-0.90755,9e-05,8.6054]
[1778180959435,34.13,80093.69,9.2,-0.90764,9e-05,8.59953]
[1778180963463,34.13,80091.04,9.2,-0.90788,9e-05,8.58243]
[1778180967491,34.13,80098.18,9.2,-0.90719,9e-05,8.63079]
[1778180970513,34.13,80096.69,9.2,-0.90731,9e-05,8.62205]
[1778180972526,34.13,80094.85,9.2,-0.90753,9e-05,8.60528]
[1778180973533,34.13,80093.36,9.2,-0.90766,9e-05,8.59589]
[1778180974540,34.14,80091.39,9.2,-0.90784,9e-05,8.58338]
[1778180978118,34.14,80090.82,9.2,-0.90788,9e-05,8.58046]
[1778180980795,34.14,80090.88,9.2,-0.90786,9e-05,8.58207]
[1778180986169,34.14,80091.62,9.2,-0.90778,9e-05,8.58717]
[1778180991663,34.14,80091.31,9.2,-0.90782,9e-05,8.58483]
[1778180993313,34.14,80091.31,9.2,-0.90782,9e-05,8.58483]
[1778180993883,34.14,80091.36,9.2,-0.90781,9e-05,8.58511]
[1778180997419,34.14,80091.17,9.2,-0.90783,9e-05,8.58369]
[1778180999719,34.14,80094.3,9.2,-0.90754,9e-05,8.60396]
[1778181000726,34.14,80096.31,9.2,-0.90736,9e-05,8.61704]
[1778181006768,34.14,80093.9,9.2,-0.90759,9e-05,8.60066]
[1778181007775,34.14,80092.04,9.2,-0.90777,9e-05,8.58842]
[1778181009085,34.14,80089.21,9.2,-0.90803,9e-05,8.56986]
[1778181009571,34.14,80089.21,9.2,-0.90803,9e-05,8.56986]
[1778181009790,34.14,80086.01,9.2,-0.90833,9e-05,8.54894]
[1778181013305,34.14,80085.09,9.2,-0.90841,9e-05,8.54294]
[1778181013872,34.14,80085.91,9.2,-0.90834,9e-05,8.54829]
[1778181015677,34.14,80086.09,9.2,-0.90832,9e-05,8.54944]
[1778181015832,34.14,80088.92,9.2,-0.90806,9e-05,8.5679]
[1778181018010,34.14,80092.64,9.2,-0.90771,9e-05,8.59216]
[1778181019244,34.14,80103.21,9.2,-0.90672,9e-05,8.66134]
[1778181019867,34.14,80105.4,9.2,-0.90652,9e-05,8.67571]
[1778181021277,34.14,80103.84,9.2,-0.90667,9e-05,8.66539]
[1778181022301,34.14,80102.05,9.2,-0.90684,9e-05,8.65344]
[1778181022888,34.14,80099.82,9.2,-0.90705,9e-05,8.63862]
[1778181025909,34.13,80101.67,9.2,-0.90688,9e-05,8.65025]
[1778181029362,34.13,80104.01,9.2,-0.90667,9e-05,8.66486]
[1778181034972,34.13,80105.46,9.2,-0.9066,9e-05,8.66786]
[1778181040111,34.13,80105.4,9.2,-0.90662,9e-05,8.66656]
[1778181045868,34.12,80105.53,9.2,-0.90663,9e-05,8.66579]
[1778181046381,34.12,80103.73,9.2,-0.90681,9e-05,8.65374]
[1778181051382,34.12,80103.22,9.2,-0.90687,9e-05,8.64932]
[1778181055114,34.12,80094.77,9.2,-0.90767,9e-05,8.59314]
[1778181060149,34.12,80093.8,9.2,-0.90777,9e-05,8.58617]
[1778181065184,34.12,80094.13,9.2,-0.90775,9e-05,8.58776]
[1778181069212,34.12,80096.29,9.2,-0.90756,9e-05,8.60147]
[1778181073240,34.12,80098.26,9.2,-0.90738,9e-05,8.61387]
[1778181078275,34.11,80099.18,9.2,-0.9073,9e-05,8.61923]
[1778181079285,34.11,80104.2,9.2,-0.90683,9e-05,8.65201]
[1778181080291,34.11,80107.62,9.2,-0.90651,9e-05,8.67427]
[1778181081298,34.11,80109.74,9.2,-0.90632,9e-05,8.68798]
[1778181086333,34.11,80111.23,9.2,-0.90619,9e-05,8.69651]
[1778181091368,34.11,80111.45,9.2,-0.90624,9e-05,8.69121]
[1778181096403,34.1,80111.01,9.2,-0.9063,9e-05,8.68704]
[1778181101438,34.1,80110.79,9.2,-0.90634,9e-05,8.68433]
[1778181104459,34.1,80112.87,9.2,-0.90616,9e-05,8.69726]
[1778181104524,34.1,80112.87,9.2,-0.90616,9e-05,8.69726]
[1778181105466,34.1,80115.94,9.2,-0.90587,9e-05,8.7172]
[1778181107480,34.1,80120.38,9.2,-0.90546,0.0001,8.74586]
[1778181108487,34.1,80122.32,9.2,-0.90528,0.0001,8.75831]
[1778181113332,34.09,80121.54,9.2,-0.90537,0.0001,8.75208]
[1778181113934,34.09,80121.15,9.2,-0.90542,0.0001,8.74881]
[1778181120572,34.09,80121.22,9.2,-0.90544,0.0001,8.74686]
[1778181121579,34.09,80124.74,9.2,-0.90511,0.0001,8.76976]
[1778181122586,34.09,80128.58,9.2,-0.90475,0.0001,8.79476]
[1778181123593,34.08,80126.07,9.2,-0.905,0.0001,8.77776]
[1778181124600,34.08,80120.21,9.2,-0.90556,0.0001,8.73868]
[1778181125916,34.08,80120.21,9.2,-0.90556,0.0001,8.73868]
[1778181131649,34.08,80121.1,9.2,-0.90551,0.0001,8.74231]
[1778181136684,34.08,80121.04,9.2,-0.90554,0.0001,8.74035]
[1778181141719,34.07,80121.47,9.2,-0.90552,0.0001,8.74165]
[1778181142726,34.07,80123.72,9.2,-0.90531,0.0001,8.7562]
[1778181143733,34.07,80129.58,9.2,-0.90476,0.0001,8.79461]
[1778181144556,34.07,80129.58,9.2,-0.90476,0.0001,8.79461]
[1778181149775,34.07,80131.34,9.2,-0.90461,0.0001,8.80476]
[1778181153324,34.07,80131.27,9.2,-0.90462,0.0001,8.80411]
[1778181153968,34.07,80131.42,9.2,-0.90467,0.0001,8.79905]
[1778181158190,34.06,80132.17,9.2,-0.90461,0.0001,8.80298]
[1778181158486,34.06,80132.17,9.2,-0.90461,0.0001,8.80298]
[1778181159235,34.06,80133.02,9.2,-0.90453,0.0001,8.80819]
[1778181159327,34.06,80133.02,9.2,-0.90453,0.0001,8.80819]
[1778181159496,34.06,80139.59,9.2,-0.90391,0.0001,8.85124]
[1778181159846,34.06,80146.48,9.2,-0.90324,0.0001,8.89702]
[1778181161860,34.06,80147.88,9.2,-0.90312,0.0001,8.90517]
[1778181167903,34.05,80148.15,9.2,-0.90313,0.0001,8.90476]
[1778181172938,34.05,80150.98,9.2,-0.90289,0.0001,8.92169]
[1778181177973,34.05,80151.54,9.2,-0.90285,0.0001,8.924]
[1778181178980,34.05,80154.2,9.2,-0.9026,0.0001,8.94153]
[1778181180761,34.05,80154.68,9.2,-0.90255,0.0001,8.9445]
[1778181180994,34.04,80159.84,9.2,-0.90205,0.0001,8.9787]
[1778181184015,34.04,80161.51,9.2,-0.9019,0.0001,8.98899]
[1778181186029,34.04,80158.79,9.2,-0.90218,0.0001,8.97002]
[1778181190057,34.04,80165.1,9.2,-0.90159,0.0001,9.01046]
[1778181191502,34.04,80165.1,9.2,-0.90159,0.0001,9.01046]
[1778181191551,34.04,80167.12,9.2,-0.9014,0.0001,9.02338]
[1778181192071,34.04,80170.78,9.2,-0.90104,0.0001,9.04789]
[1778181193078,34.04,80174.72,9.2,-0.90066,0.0001,9.07397]
[1778181198113,34.03,80173.98,9.2,-0.90077,0.0001,9.06636]
[1778181203294,34.03,80174.23,9.2,-0.90077,0.0001,9.06623]
[1778181204245,34.02,80165.74,9.2,-0.90162,0.0001,9.00835]
[1778181205166,34.02,80163.36,9.2,-0.90187,0.0001,8.99161]
[1778181206172,34.02,80153.28,9.2,-0.90286,0.0001,8.92358]
[1778181207179,34.02,80149.76,9.2,-0.90321,0.0001,8.89985]
[1778181208187,34.02,80148.94,9.2,-0.90329,0.0001,8.89421]
[1778181211209,34.02,80151.33,9.2,-0.90313,0.0001,8.90342]
[1778181214229,34.01,80149.62,9.2,-0.90331,0.0001,8.8909]
[1778181216243,34.01,80151.53,9.2,-0.90313,0.0001,8.90289]
[1778181221278,34.01,80152.65,9.2,-0.90306,0.0001,8.90838]
[1778181222285,34.01,80156.94,9.2,-0.90264,0.0001,8.9366]
[1778181225306,34.0,80158.68,9.2,-0.90249,0.0001,8.94688]
[1778181228332,34.0,80151.08,9.2,-0.90325,0.0001,8.89486]
[1778181230534,34.0,80149.35,9.2,-0.90343,0.0001,8.88261]
[1778181236016,34.0,80149.49,9.2,-0.90343,0.0001,8.88243]
[1778181241181,33.99,80149.28,9.2,-0.90346,0.0001,8.88038]
[1778181241425,33.99,80153.79,9.2,-0.90303,0.0001,8.9103]
[1778181246460,33.99,80153.6,9.2,-0.90307,0.0001,8.90757]
[1778181252502,33.99,80154.16,9.2,-0.90305,0.0001,8.9091]
[1778181258327,33.98,80153.89,9.2,-0.90309,0.0001,8.90634]
[1778181263579,33.98,80152.44,9.2,-0.90329,0.0001,8.89278]
[1778181268615,33.97,80153.21,9.2,-0.90324,0.0001,8.89624]
[1778181273650,33.97,80153.34,9.2,-0.90331,0.0001,8.88929]
[1778181277679,33.96,80155.05,9.2,-0.90316,0.0001,8.89937]
[1778181282716,33.96,80153.09,9.2,-0.90338,0.0001,8.88459]
[1778181286744,33.96,80150.37,9.2,-0.90366,0.0001,8.8652]
[1778181291832,33.95,80151.64,9.2,-0.90356,0.0001,8.8725]
[1778181291861,33.95,80162.3,9.2,-0.90252,0.0001,8.94337]
[1778181292786,33.95,80165.59,9.2,-0.90221,0.0001,8.96497]
[1778181294800,33.95,80167.99,9.2,-0.90198,0.0001,8.98018]
[1778181295788,33.95,80167.99,9.2,-0.90198,0.0001,8.98018]
[1778181299835,33.95,80163.28,9.2,-0.90246,0.0001,8.9475]
[1778181301170,33.95,80160.13,9.2,-0.90277,0.0001,8.92627]
[1778181304870,33.95,80157.11,9.2,-0.90308,0.0001,8.90553]
[1778181309905,33.95,80156.63,9.2,-0.90313,0.0001,8.9018]
[1778181311919,33.95,80160.29,9.2,-0.90278,0.0001,8.92602]
[1778181313050,33.95,80160.29,9.2,-0.90278,0.0001,8.92602]
[1778181318968,33.94,80160.97,9.2,-0.90274,0.0001,8.92843]
[1778181322576,33.94,80164.31,9.2,-0.90244,0.0001,8.94925]
[1778181323322,33.94,80164.31,9.2,-0.90244,0.0001,8.94925]
[1778181323836,33.94,80165.57,9.2,-0.90232,0.0001,8.95727]
[1778181328225,33.93,80165.03,9.2,-0.90239,0.0001,8.95244]
[1778181328272,33.93,80152.84,9.2,-0.90359,0.0001,8.8706]
[1778181329040,33.93,80145.78,9.2,-0.90428,0.0001,8.82307]
[1778181331058,33.93,80142.38,9.2,-0.90466,0.0001,8.79455]
[1778181336093,33.93,80143.95,9.2,-0.90451,0.0001,8.80473]
[1778181338334,33.93,80146.36,9.2,-0.90429,0.0001,8.82038]
[1778181339114,33.93,80148.27,9.2,-0.9041,0.0001,8.83309]
[1778181344149,33.93,80147.54,9.2,-0.90419,0.0001,8.82712]
[1778181349185,33.92,80147.54,9.2,-0.90421,0.0001,8.82604]
[1778181354220,33.92,80147.16,9.2,-0.90426,0.0001,8.82244]
[1778181356636,33.92,80149.53,9.2,-0.90404,0.0001,8.8376]
[1778181361269,33.92,80145.67,9.2,-0.90443,0.0001,8.81071]
[1778181363283,33.92,80147.72,9.2,-0.90424,0.0001,8.82393]
[1778181366842,33.92,80147.74,9.2,-0.90424,0.0001,8.82343]
[1778181367311,33.92,80150.93,9.2,-0.90394,0.0001,8.84447]
[1778181371339,33.91,80154.08,9.2,-0.90364,0.0001,8.86493]
[1778181373353,33.91,80152.47,9.2,-0.90381,0.0001,8.85365]
[1778181374227,33.91,80152.47,9.2,-0.90381,0.0001,8.85365]
[1778181377382,33.91,80156.08,9.2,-0.90346,0.0001,8.87726]
[1778181381410,33.91,80159.46,9.2,-0.90315,0.0001,8.89884]
[1778181381806,33.91,80159.46,9.2,-0.90315,0.0001,8.89884]
[1778181382417,33.91,80162.54,9.2,-0.90285,0.0001,8.91909]
[1778181387452,33.91,80163.17,9.2,-0.90279,0.0001,8.9231]
[1778181388322,33.91,80163.17,9.2,-0.90279,0.0001,8.9231]
[1778181388831,33.91,80162.88,9.2,-0.90282,0.0001,8.92101]
[1778181395012,33.91,80162.88,9.2,-0.90289,0.0001,8.91471]
[1778181395508,33.91,80167.64,9.2,-0.90242,0.0001,8.94644]
[1778181400543,33.9,80167.79,9.2,-0.90242,0.0001,8.9466]
[1778181402557,33.9,80165.81,9.2,-0.90262,0.0001,8.93301]
[1778181407592,33.9,80164.55,9.2,-0.90276,0.0001,8.92387]
[1778181409606,33.9,80166.16,9.2,-0.9026,0.0001,8.93437]
[1778181410613,33.9,80170.86,9.2,-0.90214,0.0001,8.9657]
[1778181415648,33.9,80172.3,9.2,-0.90202,0.0001,8.97415]
[1778181416655,33.9,80184.34,9.2,-0.90084,0.0001,9.05484]
[1778181417772,33.9,80184.34,9.2,-0.90084,0.0001,9.05484]
[1778181417662,33.9,80186.08,9.2,-0.90067,0.0001,9.06622]
[1778181418347,33.9,80186.08,9.2,-0.90067,0.0001,9.06622]
[1778181418669,33.9,80183.75,9.2,-0.9009,0.0001,9.05018]
[1778181418855,33.9,80183.75,9.2,-0.9009,0.0001,9.05018]
[1778181419676,33.9,80178.97,9.2,-0.90138,0.0001,9.0177]
[1778181421690,33.89,80180.8,9.2,-0.90121,0.0001,9.02945]
[1778181426725,33.89,80181.42,9.2,-0.90117,0.0001,9.03212]
[1778181431760,33.89,80181.44,9.2,-0.90117,0.0001,9.03223]
[1778181434782,33.89,80183.11,9.2,-0.901,0.0001,9.04365]
[1778181438325,33.89,80182.38,9.2,-0.90107,0.0001,9.03884]
[1778181438875,33.89,80182.38,9.2,-0.90107,0.0001,9.03889]
[1778181442341,33.89,80183.32,9.2,-0.90097,0.0001,9.04539]
[1778181443277,33.89,80183.36,9.2,-0.90097,0.0001,9.0457]
[1778181443350,33.89,80185.3,9.2,-0.90078,0.0001,9.05881]
[1778181447187,33.89,80185.84,9.2,-0.90072,0.0001,9.06251]
[1778181448881,33.89,80187.84,9.2,-0.90052,0.0001,9.07606]
[1778181450963,33.89,80187.77,9.2,-0.90053,0.0001,9.07559]
[1778181451013,33.89,80187.77,9.2,-0.90053,0.0001,9.07559]
[1778181458377,33.89,80188.09,9.2,-0.90055,0.0001,9.0723]
[1778181458915,33.89,80188.36,9.2,-0.90052,0.0001,9.07413]
[1778181462979,33.89,80184.98,9.2,-0.90086,0.0001,9.05143]
[1778181465842,33.89,80184.01,9.2,-0.90095,0.0001,9.04495]
[1778181466164,33.89,80145.21,9.2,-0.90475,0.0001,8.78508]
[1778181466941,33.89,80145.21,9.2,-0.90475,0.0001,8.78508]
[1778181467007,33.89,80141.81,9.2,-0.90508,0.0001,8.7621]
[1778181468014,33.89,80144.39,9.2,-0.90483,0.0001,8.77935]
[1778181470554,33.89,80143.46,9.2,-0.90492,0.0001,8.77279]
[1778181470584,33.89,80138.21,9.2,-0.90544,0.0001,8.73725]
[1778181471038,33.89,80127.72,9.2,-0.90644,0.0001,8.66776]
[1778181472547,33.89,80127.72,9.2,-0.90644,0.0001,8.66776]
[1778181472752,33.89,80127.72,9.2,-0.90644,0.0001,8.66776]
[1778181472777,33.89,80123.11,9.2,-0.90688,9e-05,8.63692]
[1778181473284,33.89,80123.11,9.2,-0.90688,9e-05,8.63692]
[1778181473339,33.89,80123.11,9.2,-0.90688,9e-05,8.63692]
[1778181473606,33.89,80123.11,9.2,-0.90688,9e-05,8.63692]
[1778181473623,33.89,80101.35,9.2,-0.90893,9e-05,8.4938]
[1778181474514,33.89,80098.08,9.2,-0.90922,9e-05,8.47289]
[1778181475076,33.89,80095.76,9.2,-0.90944,9e-05,8.45771]
[1778181476083,33.89,80102.74,9.2,-0.90879,9e-05,8.50354]
[1778181477090,33.89,80104.65,9.2,-0.90861,9e-05,8.5161]
[1778181478097,33.89,80096.32,9.2,-0.90939,9e-05,8.46152]
[1778181479190,33.89,80096.32,9.2,-0.90939,9e-05,8.46152]
[1778181479218,33.89,80088.44,9.2,-0.91012,9e-05,8.40971]
[1778181480049,33.89,80088.44,9.2,-0.91012,9e-05,8.40971]
[1778181480122,33.89,80088.44,9.2,-0.91012,9e-05,8.40971]
[1778181480237,33.89,80088.44,9.2,-0.91012,9e-05,8.40971]
[1778181480410,33.89,80073.98,9.2,-0.91145,9e-05,8.31534]
[1778181480938,33.89,80073.98,9.2,-0.91145,9e-05,8.31534]
[1778181481120,33.89,80065.48,9.2,-0.91223,9e-05,8.26015]
[1778181482023,33.89,80065.48,9.2,-0.91223,9e-05,8.26015]
[1778181482127,33.89,80047.54,9.2,-0.91384,9e-05,8.14437]
[1778181483134,33.89,80045.56,9.2,-0.91402,9e-05,8.13182]
[1778181484671,33.89,80053.27,9.2,-0.91332,9e-05,8.18175]
[1778181485148,33.89,80061.79,9.2,-0.91255,9e-05,8.23676]
[1778181486451,33.89,80064.27,9.2,-0.91233,9e-05,8.25283]
[1778181490275,33.89,80065.54,9.2,-0.91221,9e-05,8.26102]
[1778181490324,33.89,80067.34,9.2,-0.91205,9e-05,8.27266]
[1778181491192,33.89,80061.75,9.2,-0.91255,9e-05,8.23685]
[1778181492023,33.89,80061.75,9.2,-0.91255,9e-05,8.23685]
[1778181492301,33.89,80061.75,9.2,-0.91255,9e-05,8.23685]
[1778181492354,33.89,80045.57,9.2,-0.91401,9e-05,8.13256]
[1778181493015,33.89,80045.57,9.2,-0.91401,9e-05,8.13256]
[1778181493653,33.89,80035.0,9.2,-0.91494,9e-05,8.06522]
[1778181494213,33.89,80037.2,9.2,-0.91475,9e-05,8.07931]
[1778181495220,33.89,80048.1,9.2,-0.91377,9e-05,8.14956]
[1778181496227,33.89,80051.32,9.2,-0.91348,9e-05,8.17044]
[1778181498241,33.89,80054.17,9.2,-0.91322,9e-05,8.18905]
[1778181499248,33.89,80057.02,9.2,-0.91296,9e-05,8.20753]
[1778181500255,33.89,80059.03,9.2,-0.91278,9e-05,8.22057]
[1778181501262,33.89,80060.76,9.2,-0.91262,9e-05,8.2322]
[1778181503619,33.9,80065.13,9.2,-0.9122,9e-05,8.26171]
[1778181505290,33.9,80060.52,9.2,-0.91262,9e-05,8.23227]
[1778181506297,33.9,80059.06,9.2,-0.91274,9e-05,8.22328]
[1778181508312,33.9,80061.63,9.2,-0.9125,9e-05,8.24077]
[1778181509319,33.9,80060.09,9.2,-0.91263,9e-05,8.23124]
[1778181513347,33.91,80058.36,9.2,-0.91281,9e-05,8.21649]
[1778181515361,33.91,80056.69,9.2,-0.91295,9e-05,8.20664]
[1778181519389,33.91,80059.23,9.2,-0.91269,9e-05,8.22491]
[1778181520400,33.91,80061.44,9.2,-0.91249,9e-05,8.23965]
[1778181522557,33.92,80064.18,9.2,-0.91222,9e-05,8.25865]
[1778181527695,33.92,80064.15,9.2,-0.9122,9e-05,8.26001]
[1778181528754,33.92,80059.73,9.2,-0.91259,9e-05,8.23222]
[1778181533487,33.92,80056.74,9.2,-0.91283,9e-05,8.21464]
[1778181535501,33.93,80054.68,9.2,-0.91301,9e-05,8.20225]
[1778181536508,33.93,80050.13,9.2,-0.91341,9e-05,8.1734]
[1778181538522,33.93,80051.98,9.2,-0.91323,9e-05,8.18632]
[1778181542550,33.93,80060.43,9.2,-0.91244,9e-05,8.24285]
[1778181543558,33.94,80062.48,9.2,-0.91224,9e-05,8.25701]
[1778181546583,33.94,80059.18,9.2,-0.91252,9e-05,8.23687]
[1778181547590,33.94,80051.8,9.2,-0.91319,9e-05,8.18928]
[1778181548597,33.94,80040.32,9.2,-0.9142,9e-05,8.11644]
[1778181549604,33.94,80036.63,9.2,-0.91452,9e-05,8.0934]
[1778181550090,33.94,80036.63,9.2,-0.91452,9e-05,8.0934]
[1778181550265,33.94,80036.63,9.2,-0.91452,9e-05,8.0934]
[1778181550611,33.94,80034.6,9.2,-0.91469,9e-05,8.08106]
[1778181551088,33.94,80034.6,9.2,-0.91469,9e-05,8.08106]
[1778181551618,33.95,80029.15,9.2,-0.91517,9e-05,8.04689]
[1778181553632,33.95,80027.65,9.2,-0.91528,9e-05,8.03877]
[1778181554639,33.95,80025.74,9.2,-0.91544,9e-05,8.02732]
[1778181555646,33.95,80024.38,9.2,-0.91555,9e-05,8.01901]
[1778181556653,33.95,80020.23,9.2,-0.91591,9e-05,7.99294]
[1778181557888,33.95,80020.23,9.2,-0.91591,9e-05,7.99294]
[1778181557906,33.95,80010.75,9.2,-0.91673,9e-05,7.93312]
[1778181558667,33.95,80004.81,9.2,-0.91724,9e-05,7.89599]
[1778181563702,33.96,80006.22,9.2,-0.9171,9e-05,7.9068]
[1778181564003,33.96,80006.22,9.2,-0.9171,9e-05,7.9068]
[1778181564310,33.96,80006.22,9.2,-0.9171,9e-05,7.9068]
[1778181564433,33.96,80006.22,9.2,-0.9171,9e-05,7.9068]
[1778181564709,33.96,79999.38,9.2,-0.91769,9e-05,7.86366]
[1778181565200,33.96,79999.38,9.2,-0.91769,9e-05,7.86366]
[1778181565764,33.96,79999.38,9.2,-0.91769,9e-05,7.86366]
[1778181565873,33.96,79999.38,9.2,-0.91769,9e-05,7.86366]
[1778181565864,33.96,79991.07,9.2,-0.9184,9e-05,7.81145]
[1778181565967,33.96,79991.07,9.2,-0.9184,9e-05,7.81145]
[1778181566256,33.96,79991.07,9.2,-0.9184,9e-05,7.81145]
[1778181566419,33.96,79991.07,9.2,-0.9184,9e-05,7.81145]
[1778181566791,33.96,79991.07,9.2,-0.9184,9e-05,7.81145]
[1778181566854,33.96,79991.07,9.2,-0.9184,9e-05,7.81145]
[1778181566872,33.96,79979.57,9.2,-0.91937,9e-05,7.73989]
[1778181567949,33.96,79979.01,9.2,-0.91941,9e-05,7.73716]
[1778181568737,33.96,79977.45,9.2,-0.91953,8e-05,7.72816]
[1778181569744,33.96,79969.44,9.2,-0.92021,8e-05,7.67848]
[1778181570751,33.97,79967.54,9.2,-0.92036,8e-05,7.66708]
[1778181571758,33.97,79968.81,9.2,-0.92029,8e-05,7.67064]
[1778181575787,33.97,79977.43,9.2,-0.91953,8e-05,7.72638]
[1778181576794,33.97,79980.82,9.2,-0.91924,9e-05,7.748]
[1778181578808,33.97,79982.83,9.2,-0.91906,9e-05,7.76129]
[1778181579815,33.97,79987.0,9.2,-0.9187,9e-05,7.78747]
[1778181580332,33.97,79987.0,9.2,-0.9187,9e-05,7.78747]
[1778181580822,33.97,80002.66,9.2,-0.91735,9e-05,7.88648]
[1778181581950,33.98,80004.68,9.2,-0.91716,9e-05,7.90036]
[1778181582836,33.98,80006.17,9.2,-0.917,9e-05,7.91166]
[1778181586864,33.99,80007.8,9.2,-0.91681,9e-05,7.92556]
[1778181589822,33.99,80008.47,9.2,-0.91673,9e-05,7.93153]
[1778181589885,33.99,80012.31,9.2,-0.91639,9e-05,7.95632]
[1778181590892,34.0,80014.07,9.2,-0.91622,9e-05,7.9683]
[1778181593913,34.0,80017.15,9.2,-0.91592,9e-05,7.99022]
[1778181594920,34.0,80013.61,9.2,-0.91622,9e-05,7.96849]
[1778181596934,34.01,80015.93,9.2,-0.91599,9e-05,7.98478]
[1778181597761,34.01,80015.93,9.2,-0.91599,9e-05,7.98478]
[1778181597941,34.01,80015.86,9.2,-0.91599,9e-05,7.98509]
[1778181599955,34.01,80019.75,9.2,-0.91563,9e-05,8.01132]
[1778181600962,34.01,80017.78,9.2,-0.91579,9e-05,7.9995]
[1778181601969,34.01,80013.97,9.2,-0.91611,9e-05,7.97603]
[1778181602976,34.01,80009.4,9.2,-0.91651,9e-05,7.9474]
[1778181609019,34.02,80008.96,9.2,-0.91651,9e-05,7.94701]
[1778181610026,34.02,80007.49,9.2,-0.91664,9e-05,7.93809]
[1778181611033,34.02,80003.27,9.2,-0.917,9e-05,7.9118]
[1778181614056,34.02,80008.14,9.2,-0.91655,9e-05,7.94396]
[1778181615063,34.03,80012.95,9.2,-0.91613,9e-05,7.97485]
[1778181616070,34.03,80019.26,9.2,-0.91556,9e-05,8.01568]
[1778181617077,34.03,80021.15,9.2,-0.91539,9e-05,8.0284]
[1778181618500,34.03,80021.15,9.2,-0.91539,9e-05,8.0284]
[1778181618601,34.03,80021.41,9.2,-0.91536,9e-05,8.03072]
[1778181619077,34.03,80021.41,9.2,-0.91536,9e-05,8.03072]
[1778181619270,34.03,80021.41,9.2,-0.91536,9e-05,8.03072]
[1778181619389,34.03,80021.41,9.2,-0.91536,9e-05,8.03072]
[1778181619616,34.03,80021.41,9.2,-0.91536,9e-05,8.03072]
[1778181619694,34.03,80027.37,9.2,-0.91482,9e-05,8.06936]
[1778181620455,34.03,80038.48,9.2,-0.91383,9e-05,8.14099]
[1778181621105,34.03,80040.41,9.2,-0.91365,9e-05,8.15385]
[1778181622514,34.03,80040.41,9.2,-0.91365,9e-05,8.15385]
[1778181622539,34.04,80038.47,9.2,-0.91381,9e-05,8.1419]
[1778181623372,34.04,80034.68,9.2,-0.91414,9e-05,8.11814]
[1778181625134,34.04,80031.52,9.2,-0.91441,9e-05,8.09902]
[1778181628154,34.04,80024.36,9.2,-0.91502,9e-05,8.05503]
[1778181629519,34.04,80022.69,9.2,-0.91516,9e-05,8.04503]
[1778181630168,34.05,80020.75,9.2,-0.91532,9e-05,8.03333]
[1778181631178,34.05,80020.75,9.2,-0.91532,9e-05,8.03333]
[1778181632188,34.05,80018.43,9.2,-0.91556,9e-05,8.0142]
[1778181633195,34.05,80016.67,9.2,-0.91571,9e-05,8.00332]
[1778181636216,34.05,80020.3,9.2,-0.91536,9e-05,8.0282]
[1778181637223,34.05,80022.31,9.2,-0.91518,9e-05,8.04128]
[1778181642258,34.06,80022.07,9.2,-0.91519,9e-05,8.04111]
[1778181647293,34.06,80020.89,9.2,-0.91527,9e-05,8.03502]
[1778181651321,34.06,80018.44,9.2,-0.91547,9e-05,8.0206]
[1778181652328,34.06,80028.12,9.2,-0.91461,9e-05,8.08256]
[1778181653322,34.06,80028.12,9.2,-0.91461,9e-05,8.08256]
[1778181653335,34.06,80031.35,9.2,-0.91432,9e-05,8.1038]
[1778181658525,34.07,80030.17,9.2,-0.9144,9e-05,8.09764]
[1778181658868,34.07,80030.17,9.2,-0.9144,9e-05,8.09764]
[1778181659390,34.07,80030.17,9.2,-0.91439,9e-05,8.09822]
[1778181659398,34.07,80033.85,9.2,-0.91407,9e-05,8.12173]
[1778181662398,34.07,80036.0,9.2,-0.91385,9e-05,8.13716]
[1778181665419,34.08,80043.34,9.2,-0.91317,9e-05,8.1858]
[1778181669447,34.08,80038.49,9.2,-0.91358,9e-05,8.1566]
[1778181670549,34.08,80038.49,9.2,-0.91358,9e-05,8.1566]
[1778181670620,34.08,80036.61,9.2,-0.91374,9e-05,8.14508]
[1778181672470,34.08,80032.41,9.2,-0.9141,9e-05,8.11928]
[1778181676498,34.09,80034.22,9.2,-0.91391,9e-05,8.13273]
[1778181682961,34.09,80036.8,9.2,-0.91367,9e-05,8.15022]
[1778181684554,34.09,80038.76,9.2,-0.91349,9e-05,8.16288]
[1778181686568,34.09,80037.04,9.2,-0.91364,9e-05,8.15209]
[1778181688779,34.09,80037.53,9.2,-0.9136,9e-05,8.15534]
[1778181688800,34.09,80036.0,9.2,-0.91373,9e-05,8.14579]
[1778181690841,34.09,80037.09,9.2,-0.91363,9e-05,8.15277]
[1778181692831,34.09,80035.89,9.2,-0.91378,9e-05,8.14]
[1778181692901,34.09,80024.24,9.2,-0.91481,9e-05,8.06594]
[1778181693576,34.09,80024.24,9.2,-0.91481,9e-05,8.06594]
[1778181693618,34.09,80018.83,9.2,-0.91529,9e-05,8.03151]
[1778181694625,34.09,80018.95,9.2,-0.91528,9e-05,8.03254]
[1778181698653,34.1,80021.98,9.2,-0.91499,9e-05,8.05307]
[1778181699660,34.1,80019.86,9.2,-0.91517,9e-05,8.03989]
[1778181703688,34.1,80023.34,9.2,-0.91485,9e-05,8.0632]
[1778181704162,34.1,80023.34,9.2,-0.91485,9e-05,8.0632]
[1778181704259,34.1,80023.34,9.2,-0.91485,9e-05,8.0632]
[1778181704483,34.1,80023.34,9.2,-0.91485,9e-05,8.0632]
[1778181704731,34.1,80023.34,9.2,-0.91485,9e-05,8.0632]
[1778181704755,34.1,80007.66,9.2,-0.91622,9e-05,7.96394]
[1778181705527,34.1,80007.66,9.2,-0.91622,9e-05,7.96394]
[1778181705707,34.1,79992.99,9.2,-0.91749,9e-05,7.8716]
[1778181706714,34.1,79992.1,9.2,-0.91756,9e-05,7.86641]
[1778181707721,34.1,79991.24,9.2,-0.91763,9e-05,7.86154]
[1778181711749,34.11,79993.81,9.2,-0.91738,9e-05,7.87988]
[1778181716784,34.11,79993.48,9.2,-0.91736,9e-05,7.88083]
[1778181720812,34.12,80005.22,9.2,-0.91631,9e-05,7.95764]
[1778181721819,34.12,80003.73,9.2,-0.91643,9e-05,7.94899]
[1778181722826,34.12,80001.4,9.2,-0.91662,9e-05,7.93504]
[1778181727861,34.13,80002.79,9.2,-0.91644,9e-05,7.94776]
[1778181728555,34.13,80002.79,9.2,-0.91644,9e-05,7.94776]
[1778181728868,34.13,80005.7,9.2,-0.91619,9e-05,7.96615]
[1778181729875,34.13,80007.95,9.2,-0.91597,9e-05,7.98188]
[1778181730863,34.13,80007.95,9.2,-0.91597,9e-05,7.98188]
[1778181731817,34.14,80009.0,9.2,-0.91587,9e-05,7.98923]
[1778181738938,34.15,80009.75,9.2,-0.91573,9e-05,7.99939]
[1778181743973,34.16,80010.27,9.2,-0.91564,9e-05,8.00598]
[1778181745699,34.16,80009.82,9.2,-0.91567,9e-05,8.00378]
[1778181745767,34.16,80009.82,9.2,-0.91567,9e-05,8.00378]
[1778181745987,34.16,80018.72,9.2,-0.91488,9e-05,8.06089]
[1778181746994,34.16,80025.13,9.2,-0.9143,9e-05,8.10224]
[1778181748001,34.16,80023.24,9.2,-0.91446,9e-05,8.0907]
[1778181750451,34.16,80024.37,9.2,-0.91435,9e-05,8.09893]
[1778181751036,34.16,80029.19,9.2,-0.91396,9e-05,8.12481]
[1778181752043,34.17,80039.95,9.2,-0.913,9e-05,8.19405]
[1778181753050,34.17,80040.02,9.2,-0.91299,9e-05,8.19486]
[1778181754057,34.17,80038.34,9.2,-0.91313,9e-05,8.18448]
[1778181757078,34.17,80036.45,9.2,-0.91328,9e-05,8.17358]
[1778181758086,34.17,80032.47,9.2,-0.91363,9e-05,8.14856]
[1778181759093,34.17,80024.07,9.2,-0.91437,9e-05,8.09546]
[1778181760100,34.17,80023.18,9.2,-0.91444,9e-05,8.09033]
[1778181764128,34.18,80021.33,9.2,-0.91457,9e-05,8.08076]
[1778181769163,34.18,80019.61,9.2,-0.91469,9e-05,8.07269]
[1778181773191,34.19,80018.16,9.2,-0.91478,9e-05,8.06582]
[1778181775205,34.19,80016.5,9.2,-0.91492,9e-05,8.05567]
[1778181776212,34.19,80014.55,9.2,-0.91509,9e-05,8.04351]
[1778181781248,34.2,80014.63,9.2,-0.91505,9e-05,8.04636]
[1778181782660,34.2,80014.63,9.2,-0.91505,9e-05,8.04636]
[1778181782761,34.2,80014.01,9.2,-0.9151,9e-05,8.04305]
[1778181783262,34.2,80011.79,9.2,-0.91529,9e-05,8.0292]
[1778181786283,34.2,80013.47,9.2,-0.91513,9e-05,8.04059]
[1778181787290,34.2,80015.45,9.2,-0.91495,9e-05,8.05337]
[1778181788924,34.2,80011.64,9.2,-0.91527,9e-05,8.03044]
[1778181789304,34.2,80009.47,9.2,-0.91546,9e-05,8.0167]
[1778181792614,34.21,80008.37,9.2,-0.91554,9e-05,8.01104]
[1778181794340,34.21,80012.52,9.2,-0.91515,9e-05,8.03929]
[1778181795918,34.21,80012.52,9.2,-0.91515,9e-05,8.03929]
[1778181796353,34.21,80017.55,9.2,-0.91469,9e-05,8.07241]
[1778181801388,34.22,80011.8,9.2,-0.91515,9e-05,8.03869]
[1778181802325,34.22,80011.8,9.2,-0.91515,9e-05,8.03869]
[1778181802395,34.22,79994.26,9.2,-0.91668,9e-05,7.92811]
[1778181803402,34.22,79991.85,9.2,-0.91688,9e-05,7.91331]
[1778181805416,34.22,79993.67,9.2,-0.9167,9e-05,7.92634]
[1778181808333,34.22,79993.1,9.2,-0.91674,9e-05,7.9235]
[1778181808818,34.22,79993.1,9.2,-0.91674,9e-05,7.9235]
[1778181810857,34.23,79992.53,9.2,-0.91678,9e-05,7.92064]
[1778181811458,34.23,79993.89,9.2,-0.9167,9e-05,7.92461]
[1778181816524,34.24,79994.16,9.2,-0.91663,9e-05,7.93006]
[1778181816580,34.24,79988.49,9.2,-0.91712,9e-05,7.89441]
[1778181818317,34.24,79987.68,9.2,-0.91718,9e-05,7.88971]
[1778181818981,34.24,79987.68,9.2,-0.91718,9e-05,7.88971]
[1778181819514,34.24,79989.24,9.2,-0.91704,9e-05,7.9003]
[1778181822914,34.24,79989.43,9.2,-0.91701,9e-05,7.90222]
[1778181825768,34.24,79989.09,9.2,-0.91703,9e-05,7.90115]
[1778181828986,34.25,79989.24,9.2,-0.917,9e-05,7.90316]
[1778181830593,34.25,79983.85,9.2,-0.91745,9e-05,7.87036]
[1778181831600,34.25,79982.24,9.2,-0.91757,9e-05,7.86106]
[1778181833614,34.25,79990.44,9.2,-0.91685,9e-05,7.91412]
[1778181834696,34.25,79990.44,9.2,-0.91685,9e-05,7.91412]
[1778181834864,34.25,79990.44,9.2,-0.91685,9e-05,7.91412]
[1778181834897,34.25,79986.52,9.2,-0.91717,9e-05,7.89022]
[1778181835700,34.25,79986.52,9.2,-0.91717,9e-05,7.89022]
[1778181835708,34.26,79976.21,9.2,-0.91805,9e-05,7.8264]
[1778181837144,34.26,79976.16,9.2,-0.91804,9e-05,7.82698]
[1778181837645,34.26,79978.73,9.2,-0.91782,9e-05,7.84305]
[1778181838652,34.26,79983.4,9.2,-0.91741,9e-05,7.87271]
[1778181839659,34.26,79989.21,9.2,-0.91691,9e-05,7.90953]
[1778181841674,34.26,79986.34,9.2,-0.91715,9e-05,7.89214]
[1778181845812,34.26,79991.52,9.2,-0.91668,9e-05,7.92597]
[1778181850939,34.27,79991.08,9.2,-0.9167,9e-05,7.92468]
[1778181850990,34.27,79988.84,9.2,-0.91687,9e-05,7.91197]
[1778181851789,34.27,79982.56,9.2,-0.91741,9e-05,7.87258]
[1778181852992,34.27,79976.28,9.2,-0.91793,9e-05,7.83484]
[1778181856052,34.28,79974.25,9.2,-0.91808,9e-05,7.82417]
[1778181856784,34.28,79965.54,9.2,-0.91882,8e-05,7.76987]
[1778181857398,34.28,79965.54,9.2,-0.91882,8e-05,7.76987]
[1778181857790,34.28,79957.17,9.2,-0.91952,8e-05,7.71828]
[1778181858797,34.28,79957.44,9.2,-0.91949,8e-05,7.72045]
[1778181859440,34.28,79957.44,9.2,-0.91949,8e-05,7.72045]
[1778181859804,34.28,79957.6,9.2,-0.91947,8e-05,7.72203]
[1778181861818,34.28,79963.66,9.2,-0.91894,8e-05,7.76085]
[1778181862826,34.29,79967.72,9.2,-0.91859,9e-05,7.78671]
[1778181864839,34.29,79968.19,9.2,-0.91853,9e-05,7.79068]
[1778181865540,34.29,79968.19,9.2,-0.91853,9e-05,7.79068]
[1778181865846,34.29,79960.33,9.2,-0.91919,8e-05,7.74228]
[1778181867860,34.29,79960.43,9.2,-0.91917,8e-05,7.744]
[1778181868379,34.29,79960.43,9.2,-0.91917,8e-05,7.744]
[1778181868960,34.29,79960.43,9.2,-0.91917,8e-05,7.744]
[1778181871888,34.3,79958.29,9.2,-0.91937,8e-05,7.72781]
[1778181873348,34.3,79958.32,9.2,-0.91935,8e-05,7.72861]
[1778181874909,34.3,79960.84,9.2,-0.91912,8e-05,7.74551]
[1778181876923,34.3,79964.69,9.2,-0.91878,8e-05,7.77067]
[1778181878937,34.31,79966.95,9.2,-0.91857,8e-05,7.78591]
[1778181879944,34.31,79968.34,9.2,-0.91845,9e-05,7.79513]
[1778181883093,34.31,79965.36,9.2,-0.91867,8e-05,7.77872]
[1778181883760,34.31,79965.36,9.2,-0.91867,8e-05,7.77872]
[1778181883972,34.31,79961.66,9.2,-0.91898,8e-05,7.75628]
[1778181889007,34.32,79960.68,9.2,-0.91902,8e-05,7.75323]
[1778181890014,34.32,79958.36,9.2,-0.91921,8e-05,7.73944]
[1778181892029,34.32,79956.4,9.2,-0.91935,8e-05,7.72854]
[1778181894043,34.33,79958.08,9.2,-0.91919,8e-05,7.74025]
[1778181899078,34.33,79959.7,9.2,-0.91901,8e-05,7.7534]
[1778181900085,34.34,79961.85,9.2,-0.91882,8e-05,7.76736]
[1778181902099,34.34,79960.35,9.2,-0.91894,8e-05,7.75888]
[1778181903106,34.34,79956.29,9.2,-0.91928,8e-05,7.73412]
[1778181904113,34.34,79952.66,9.2,-0.91958,8e-05,7.7121]
[1778181905120,34.34,79948.3,9.2,-0.91993,8e-05,7.68563]
[1778181906290,34.34,79948.3,9.2,-0.91993,8e-05,7.68563]
[1778181906338,34.34,79938.71,9.2,-0.92073,8e-05,7.627]
[1778181907134,34.34,79932.32,9.2,-0.92125,8e-05,7.5881]
[1778181911162,34.35,79936.02,9.2,-0.92092,8e-05,7.61261]
[1778181912169,34.35,79939.27,9.2,-0.92065,8e-05,7.63302]
[1778181913176,34.35,79940.8,9.2,-0.92051,8e-05,7.64282]
[1778181915190,34.35,79939.26,9.2,-0.92063,8e-05,7.63405]
[1778181918355,34.35,79938.52,9.2,-0.92068,8e-05,7.63022]
[1778181918872,34.35,79939.62,9.2,-0.92059,8e-05,7.63737]
[1778181924253,34.36,79940.34,9.2,-0.9205,8e-05,7.64394]
[1778181927274,34.36,79944.29,9.2,-0.92015,8e-05,7.66936]
[1778181932309,34.36,79943.91,9.2,-0.92021,8e-05,7.66326]
[1778181934323,34.36,79945.9,9.2,-0.92004,8e-05,7.67615]
[1778181934867,34.36,79945.9,9.2,-0.92004,8e-05,7.67615]
[1778181935330,34.37,79949.16,9.2,-0.91976,8e-05,7.69656]
[1778181936337,34.37,79951.09,9.2,-0.9196,8e-05,7.70875]
[1778181938476,34.37,79951.25,9.2,-0.91958,8e-05,7.71019]
[1778181941374,34.37,79956.8,9.2,-0.9191,8e-05,7.74521]
[1778181942381,34.37,79949.39,9.2,-0.91972,8e-05,7.6995]
[1778181943388,34.37,79954.16,9.2,-0.91932,8e-05,7.72925]
[1778181944395,34.37,79956.84,9.2,-0.91909,8e-05,7.74605]
[1778181947417,34.37,79959.89,9.2,-0.91882,8e-05,7.76546]
[1778181948424,34.37,79961.76,9.2,-0.91866,8e-05,7.77721]
[1778181949431,34.37,79959.84,9.2,-0.91882,8e-05,7.76541]
[1778181950438,34.37,79962.24,9.2,-0.91862,8e-05,7.78045]
[1778181951582,34.37,79959.9,9.2,-0.91881,8e-05,7.76604]
[1778181952467,34.37,79942.11,9.2,-0.92031,8e-05,7.65613]
[1778181953484,34.37,79942.99,9.2,-0.92023,8e-05,7.66187]
[1778181956633,34.37,79941.82,9.2,-0.92032,8e-05,7.65527]
[1778181963554,34.38,79942.2,9.2,-0.92025,8e-05,7.66006]
[1778181964561,34.38,79935.48,9.2,-0.92081,8e-05,7.61899]
[1778181969598,34.38,79934.92,9.2,-0.92083,8e-05,7.61738]
[1778181974632,34.39,79935.65,9.2,-0.92075,8e-05,7.62365]
[1778181975639,34.39,79931.25,9.2,-0.92111,8e-05,7.59697]
[1778181977363,34.39,79931.25,9.2,-0.92111,8e-05,7.59697]
[1778181977653,34.39,79929.22,9.2,-0.92126,8e-05,7.58528]
[1778181979667,34.39,79927.95,9.2,-0.92136,8e-05,7.57831]
[1778181981681,34.39,79931.51,9.2,-0.92105,8e-05,7.60098]
[1778181982688,34.4,79936.56,9.2,-0.92063,8e-05,7.63238]
[1778181988385,34.4,79936.07,9.2,-0.92065,8e-05,7.63069]
[1778181988902,34.4,79936.36,9.2,-0.92062,8e-05,7.63314]
[1778181990744,34.4,79934.96,9.2,-0.92072,8e-05,7.62518]
[1778181992347,34.4,79934.96,9.2,-0.92072,8e-05,7.62518]
[1778181992352,34.4,79936.6,9.2,-0.92063,8e-05,7.63069]
[1778181992758,34.4,79949.06,9.2,-0.91959,8e-05,7.70751]
[1778181993765,34.4,79948.18,9.2,-0.91966,8e-05,7.70228]
[1778181999416,34.41,79947.02,9.2,-0.91974,8e-05,7.69602]
[1778181999419,34.41,79945.57,9.2,-0.91986,8e-05,7.68754]
[1778182000512,34.41,79946.14,9.2,-0.91981,8e-05,7.69106]
[1778182000814,34.41,79949.67,9.2,-0.91951,8e-05,7.7131]
[1778182008870,34.41,79950.82,9.2,-0.91939,8e-05,7.72181]
[1778182011507,34.41,79950.77,9.2,-0.91939,8e-05,7.7219]
[1778182012627,34.41,79951.13,9.2,-0.91936,8e-05,7.72432]
[1778182012899,34.41,79957.08,9.2,-0.91885,8e-05,7.76137]
[1778182013906,34.41,79960.05,9.2,-0.9186,8e-05,7.77993]
[1778182014913,34.41,79957.54,9.2,-0.91881,8e-05,7.76448]
[1778182019948,34.41,79961.87,9.2,-0.91843,8e-05,7.79202]
[1778182021962,34.41,79956.16,9.2,-0.91891,8e-05,7.75683]
[1778182022582,34.41,79956.16,9.2,-0.91891,8e-05,7.75683]
[1778182022969,34.41,79959.82,9.2,-0.9186,8e-05,7.77961]
[1778182023631,34.41,79959.82,9.2,-0.9186,8e-05,7.77961]
[1778182023976,34.42,79964.78,9.2,-0.91818,9e-05,7.81058]
[1778182025138,34.42,79967.93,9.2,-0.91791,9e-05,7.83036]
[1778182030030,34.42,79964.74,9.2,-0.91818,9e-05,7.81063]
[1778182035066,34.42,79963.9,9.2,-0.91825,9e-05,7.80566]
[1778182039094,34.42,79966.26,9.2,-0.91804,9e-05,7.82057]
[1778182041108,34.42,79968.92,9.2,-0.91781,9e-05,7.8372]
[1778182043122,34.42,79974.29,9.2,-0.91735,9e-05,7.87071]
[1778182048157,34.42,79973.51,9.2,-0.91742,9e-05,7.86562]
[1778182053193,34.42,79972.43,9.2,-0.91757,9e-05,7.85338]
[1778182057221,34.42,79969.64,9.2,-0.91781,9e-05,7.83589]
[1778182058228,34.42,79966.42,9.2,-0.91808,9e-05,7.81584]
[1778182060246,34.42,79969.05,9.2,-0.91786,9e-05,7.83224]
[1778182064274,34.42,79970.77,9.2,-0.91771,9e-05,7.84291]
[1778182069415,34.42,79971.17,9.2,-0.91768,9e-05,7.8453]
[1778182077365,34.42,79972.68,9.2,-0.91755,9e-05,7.85446]
[1778182081393,34.41,79978.68,9.2,-0.91704,9e-05,7.89178]
[1778182082134,34.41,79978.68,9.2,-0.91704,9e-05,7.89178]
[1778182082400,34.41,79981.61,9.2,-0.91679,9e-05,7.91001]
[1778182082649,34.41,79981.61,9.2,-0.91679,9e-05,7.91001]
[1778182082712,34.41,79981.61,9.2,-0.91679,9e-05,7.91001]
[1778182083135,34.41,79981.61,9.2,-0.91679,9e-05,7.91001]
[1778182083407,34.41,79984.02,9.2,-0.91658,9e-05,7.92498]
[1778182084212,34.41,79984.02,9.2,-0.91658,9e-05,7.92498]
[1778182088442,34.41,79986.31,9.2,-0.9164,9e-05,7.93861]
[1778182093477,34.41,79986.39,9.2,-0.9164,9e-05,7.93842]
[1778182095618,34.41,79986.2,9.2,-0.91642,9e-05,7.93697]
[1778182098385,34.41,79986.33,9.2,-0.91641,9e-05,7.93754]
[1778182098512,34.41,79989.71,9.2,-0.91612,9e-05,7.95862]
[1778182098907,34.41,79989.71,9.2,-0.91612,9e-05,7.95862]
[1778182100963,34.41,79989.26,9.2,-0.91616,9e-05,7.95551]
[1778182101533,34.41,79987.6,9.2,-0.91631,9e-05,7.94495]
[1778182101716,34.41,79987.6,9.2,-0.91631,9e-05,7.94495]
[1778182103302,34.41,79987.97,9.2,-0.91628,9e-05,7.94715]
[1778182103944,34.41,79987.95,9.2,-0.91628,9e-05,7.94691]
[1778182105561,34.41,79982.16,9.2,-0.91679,9e-05,7.91039]
[1778182110598,34.41,79978.04,9.2,-0.91715,9e-05,7.88391]
[1778182111605,34.41,79975.72,9.2,-0.9174,9e-05,7.86367]
[1778182116022,34.4,79976.39,9.2,-0.91736,9e-05,7.86658]
[1778182120040,34.4,79977.09,9.2,-0.91731,9e-05,7.87053]
[1778182123689,34.39,79975.51,9.2,-0.91749,9e-05,7.85725]
[1778182126079,34.39,79976.17,9.2,-0.91744,9e-05,7.86096]
[1778182130433,34.39,79976.25,9.2,-0.91746,9e-05,7.8598]
[1778182130739,34.39,79966.96,9.2,-0.91826,9e-05,7.80108]
[1778182131746,34.39,79966.9,9.2,-0.91827,9e-05,7.80038]
[1778182136034,34.38,79966.27,9.2,-0.91834,9e-05,7.7955]
[1778182138263,34.38,79966.48,9.2,-0.91833,9e-05,7.79615]
[1778182144480,34.38,79965.59,9.2,-0.91843,8e-05,7.78908]
[1778182144841,34.38,79967.71,9.2,-0.91825,9e-05,7.80247]
[1778182147862,34.38,79969.17,9.2,-0.91812,9e-05,7.81176]
[1778182152898,34.38,79968.48,9.2,-0.91817,9e-05,7.80777]
[1778182158353,34.38,79967.86,9.2,-0.91823,9e-05,7.80375]
[1778182158823,34.38,79968.2,9.2,-0.91821,9e-05,7.80515]
[1778182160899,34.38,79968.51,9.2,-0.91819,9e-05,7.80672]
[1778182162631,34.38,79968.89,9.2,-0.91817,9e-05,7.80836]
[1778182163975,34.38,79974.32,9.2,-0.91771,9e-05,7.84147]
[1778182168779,34.37,79974.39,9.2,-0.91771,9e-05,7.8415]
[1778182170021,34.37,79975.8,9.2,-0.91759,9e-05,7.85032]
[1778182171953,34.37,79975.53,9.2,-0.91766,9e-05,7.84333]
[1778182172381,34.37,79975.53,9.2,-0.91766,9e-05,7.84333]
[1778182175056,34.37,79976.6,9.2,-0.91757,9e-05,7.84999]
[1778182180056,34.37,79976.17,9.2,-0.91761,9e-05,7.8473]
[1778182185127,34.37,79976.06,9.2,-0.91762,9e-05,7.84661]
[1778182189155,34.37,79972.54,9.2,-0.91792,9e-05,7.82466]
[1778182191169,34.37,79974.33,9.2,-0.91777,9e-05,7.83587]
[1778182193349,34.37,79973.38,9.2,-0.91785,9e-05,7.82997]
[1778182193398,34.37,79973.38,9.2,-0.91785,9e-05,7.82997]
[1778182193428,34.37,79967.1,9.2,-0.91839,9e-05,7.79049]
[1778182194190,34.37,79964.94,9.2,-0.91857,8e-05,7.77706]
[1778182199225,34.37,79965.34,9.2,-0.91856,8e-05,7.77794]
[1778182200332,34.37,79965.34,9.2,-0.91856,8e-05,7.77794]
[1778182201239,34.37,79972.2,9.2,-0.91798,9e-05,7.81998]
[1778182202521,34.37,79972.2,9.2,-0.91798,9e-05,7.81998]
[1778182202588,34.37,79974.82,9.2,-0.91777,9e-05,7.83559]
[1778182205267,34.37,79973.06,9.2,-0.91793,9e-05,7.82379]
[1778182209532,34.36,79973.34,9.2,-0.91791,9e-05,7.82519]
[1778182209579,34.36,79974.93,9.2,-0.91779,9e-05,7.83432]
[1778182210865,34.36,79975.3,9.2,-0.91776,9e-05,7.83662]
[1778182211746,34.36,79975.38,9.2,-0.91775,9e-05,7.83672]
[1778182214040,34.36,79975.28,9.2,-0.91777,9e-05,7.83568]
[1778182214331,34.36,79978.58,9.2,-0.9175,9e-05,7.85547]
[1778182215307,34.36,79978.58,9.2,-0.9175,9e-05,7.85547]
[1778182215337,34.36,79981.46,9.2,-0.91725,9e-05,7.87349]
[1778182216344,34.36,79983.46,9.2,-0.91708,9e-05,7.886]
[1778182220986,34.36,79983.12,9.2,-0.91711,9e-05,7.88365]
[1778182222077,34.36,79983.35,9.2,-0.91709,9e-05,7.88505]
[1778182222386,34.36,79994.7,9.2,-0.91611,9e-05,7.95619]
[1778182223390,34.36,79994.7,9.2,-0.91611,9e-05,7.95619]
[1778182223393,34.36,79994.56,9.2,-0.91612,9e-05,7.95516]
[1778182224213,34.36,79994.56,9.2,-0.91612,9e-05,7.95516]
[1778182224401,34.36,79996.97,9.2,-0.91592,9e-05,7.97016]
[1778182225408,34.36,79999.42,9.2,-0.91571,9e-05,7.98541]
[1778182225967,34.36,79999.42,9.2,-0.91571,9e-05,7.98541]
[1778182227422,34.36,80006.22,9.2,-0.91512,9e-05,8.02789]
[1778182228276,34.36,80006.22,9.2,-0.91512,9e-05,8.02789]
[1778182228691,34.36,80007.82,9.2,-0.91498,9e-05,8.03774]
[1778182229436,34.36,80012.05,9.2,-0.91461,9e-05,8.06421]
[1778182232458,34.35,80005.84,9.2,-0.91522,9e-05,8.01874]
[1778182234472,34.35,80011.3,9.2,-0.91474,9e-05,8.05316]
[1778182239507,34.35,80010.82,9.2,-0.9148,9e-05,8.04874]
[1778182241521,34.35,80008.07,9.2,-0.91505,9e-05,8.03085]
[1778182243535,34.35,80009.84,9.2,-0.9149,9e-05,8.04155]
[1778182248570,34.35,80009.66,9.2,-0.91494,9e-05,8.03922]
[1778182250584,34.34,80011.53,9.2,-0.91478,9e-05,8.05058]
[1778182253605,34.34,80013.26,9.2,-0.91464,9e-05,8.06077]
[1778182258640,34.34,80012.82,9.2,-0.91469,9e-05,8.05676]
[1778182260654,34.34,80014.57,9.2,-0.91455,9e-05,8.06735]
[1778182262668,34.34,80017.39,9.2,-0.9143,9e-05,8.08471]
[1778182264682,34.34,80023.49,9.2,-0.91376,9e-05,8.12367]
[1778182265689,34.34,80027.91,9.2,-0.91337,9e-05,8.15184]
[1778182266696,34.34,80021.8,9.2,-0.91392,9e-05,8.11265]
[1778182267703,34.34,80023.88,9.2,-0.91373,9e-05,8.12594]
[1778182268710,34.34,80028.59,9.2,-0.91331,9e-05,8.15596]
[1778182269717,34.34,80030.19,9.2,-0.91317,9e-05,8.16578]
[1778182274757,34.34,80030.22,9.2,-0.91317,9e-05,8.16568]
[1778182279792,34.33,80032.41,9.2,-0.91301,9e-05,8.17774]
[1778182282058,34.33,80024.7,9.2,-0.9137,9e-05,8.12789]
[1778182282813,34.33,80010.98,9.2,-0.91492,9e-05,8.0406]
[1778182283820,34.33,80011.23,9.2,-0.9149,9e-05,8.04199]
[1778182284827,34.33,80012.75,9.2,-0.91477,9e-05,8.05141]
[1778182289862,34.33,80018.14,9.2,-0.91431,9e-05,8.08448]
[1778182290869,34.33,80021.65,9.2,-0.914,9e-05,8.10649]
[1778182292883,34.32,80023.79,9.2,-0.91387,9e-05,8.11415]
[1778182297918,34.32,80023.09,9.2,-0.91394,9e-05,8.10937]
[1778182299932,34.32,80029.56,9.2,-0.91337,9e-05,8.1503]
[1778182301674,34.32,80035.29,9.2,-0.91285,9e-05,8.18681]
[1778182302953,34.32,80038.01,9.2,-0.91261,9e-05,8.20413]
[1778182308362,34.32,80038.24,9.2,-0.91262,9e-05,8.20373]
[1778182308443,34.32,80035.59,9.2,-0.91287,9e-05,8.1859]
[1778182315037,34.31,80036.12,9.2,-0.91286,9e-05,8.18659]
[1778182316044,34.31,80034.12,9.2,-0.91304,9e-05,8.17339]
[1778182321079,34.31,80033.13,9.2,-0.91316,9e-05,8.16497]
[1778182326719,34.3,80033.16,9.2,-0.91318,9e-05,8.16349]
[1778182328789,34.3,80031.73,9.2,-0.91333,9e-05,8.15272]
[1778182332158,34.3,80028.76,9.2,-0.91362,9e-05,8.13261]
[1778182333591,34.29,80024.32,9.2,-0.91402,9e-05,8.10368]
[1778182336193,34.29,80025.78,9.2,-0.9139,9e-05,8.1123]
[1778182341228,34.29,80027.92,9.2,-0.91373,9e-05,8.12424]
[1778182342235,34.29,80030.63,9.2,-0.9135,9e-05,8.14113]
[1778182343242,34.29,80032.08,9.2,-0.91337,9e-05,8.14999]
[1778182344249,34.29,80030.18,9.2,-0.91355,9e-05,8.1375]
[1778182347270,34.28,80026.34,9.2,-0.9139,9e-05,8.11197]
[1778182348277,34.28,80028.57,9.2,-0.91371,9e-05,8.12582]
[1778182349284,34.28,80030.93,9.2,-0.91351,9e-05,8.1405]
[1778182350291,34.28,80032.62,9.2,-0.91336,9e-05,8.15089]
[1778182355326,34.28,80031.94,9.2,-0.9135,9e-05,8.13931]
[1778182360361,34.27,80031.89,9.2,-0.91353,9e-05,8.13719]
[1778182365396,34.27,80033.12,9.2,-0.91344,9e-05,8.14325]
[1778182366102,34.27,80033.12,9.2,-0.91344,9e-05,8.14325]
[1778182366403,34.27,80038.96,9.2,-0.91293,9e-05,8.18015]
[1778182367410,34.27,80028.91,9.2,-0.91383,9e-05,8.11572]
[1778182368346,34.27,80028.91,9.2,-0.91383,9e-05,8.11572]
[1778182369424,34.27,80030.85,9.2,-0.91367,9e-05,8.12733]
[1778182373452,34.26,80028.01,9.2,-0.91394,9e-05,8.1079]
[1778182377768,34.26,80025.33,9.2,-0.9142,9e-05,8.08929]
[1778182378487,34.26,80009.96,9.2,-0.91555,9e-05,7.9919]
[1778182380501,34.26,80011.17,9.2,-0.91545,9e-05,7.99913]
[1778182384529,34.26,80009.27,9.2,-0.91563,9e-05,7.98638]
[1778182387550,34.26,80012.35,9.2,-0.91537,9e-05,8.00539]
[1778182390571,34.25,80009.92,9.2,-0.91559,9e-05,7.98949]
[1778182394599,34.25,80007.12,9.2,-0.91584,9e-05,7.97117]
[1778182399634,34.25,80007.26,9.2,-0.91584,9e-05,7.97133]
[1778182401648,34.25,80005.86,9.2,-0.91596,9e-05,7.9622]
[1778182403053,34.25,80005.79,9.2,-0.91597,9e-05,7.96162]
[1778182403719,34.25,80005.79,9.2,-0.91597,9e-05,7.96162]
[1778182403754,34.25,80005.79,9.2,-0.91597,9e-05,7.96162]
[1778182403855,34.25,79995.53,9.2,-0.91687,9e-05,7.89688]
[1778182404137,34.25,79995.53,9.2,-0.91687,9e-05,7.89688]
[1778182404670,34.25,79993.86,9.2,-0.91701,9e-05,7.88635]
[1778182409705,34.25,79992.78,9.2,-0.91711,9e-05,7.87948]
[1778182410712,34.25,79996.6,9.2,-0.91678,9e-05,7.90347]
[1778182411873,34.25,79998.81,9.2,-0.91663,9e-05,7.912]
[1778182414740,34.25,80000.57,9.2,-0.91648,9e-05,7.92291]
[1778182419775,34.25,80001.08,9.2,-0.91644,9e-05,7.92575]
[1778182420782,34.25,80006.3,9.2,-0.91599,9e-05,7.95857]
[1778182425817,34.25,80006.48,9.2,-0.91598,9e-05,7.95906]
[1778182428846,34.25,80017.35,9.2,-0.91503,9e-05,8.02783]
[1778182429445,34.25,80017.35,9.2,-0.91503,9e-05,8.02783]
[1778182429845,34.25,80027.88,9.2,-0.9141,9e-05,8.09484]
[1778182430852,34.25,80029.26,9.2,-0.91398,9e-05,8.10354]
[1778182431148,34.25,80029.26,9.2,-0.91398,9e-05,8.10354]
[1778182431859,34.25,80033.12,9.2,-0.91363,9e-05,8.12801]
[1778182433873,34.25,80035.25,9.2,-0.91345,9e-05,8.14124]
[1778182434734,34.25,80035.25,9.2,-0.91345,9e-05,8.14124]
[1778182434880,34.25,80039.68,9.2,-0.91306,9e-05,8.16935]
[1778182436894,34.24,80041.8,9.2,-0.91287,9e-05,8.18249]
[1778182439470,34.24,80042.6,9.2,-0.9128,9e-05,8.18746]
[1778182439917,34.24,80042.63,9.2,-0.9128,9e-05,8.18758]
[1778182442072,34.24,80042.3,9.2,-0.91283,9e-05,8.18533]
[1778182445708,34.24,80042.39,9.2,-0.91283,9e-05,8.18554]
[1778182445959,34.24,80049.44,9.2,-0.9122,9e-05,8.23043]
[1778182450995,34.24,80048.92,9.2,-0.91227,9e-05,8.22559]
[1778182456043,34.23,80049.96,9.2,-0.91221,9e-05,8.22981]
[1778182458056,34.23,80052.31,9.2,-0.91201,9e-05,8.2438]
[1778182463091,34.23,80052.84,9.2,-0.91199,9e-05,8.24555]
[1778182469133,34.22,80052.6,9.2,-0.91205,9e-05,8.24093]
[1778182472154,34.22,80050.81,9.2,-0.91229,9e-05,8.22241]
[1778182473161,34.22,80049.22,9.2,-0.91244,9e-05,8.2117]
[1778182476184,34.21,80047.85,9.2,-0.91258,9e-05,8.20144]
[1778182478198,34.21,80046.45,9.2,-0.91272,9e-05,8.19152]
[1778182480212,34.21,80049.39,9.2,-0.91247,9e-05,8.20943]
[1778182485247,34.2,80049.44,9.2,-0.91249,9e-05,8.20803]
[1778182490282,34.2,80048.62,9.2,-0.91258,9e-05,8.2016]
[1778182493312,34.2,80039.66,9.2,-0.91339,9e-05,8.14365]
[1778182494319,34.2,80041.75,9.2,-0.91321,9e-05,8.15687]
[1778182495326,34.2,80043.18,9.2,-0.91309,9e-05,8.16562]
[1778182496333,34.2,80046.47,9.2,-0.9128,9e-05,8.18627]
[1778182499354,34.2,80048.75,9.2,-0.91261,9e-05,8.19959]
[1778182500361,34.19,80050.8,9.2,-0.91243,9e-05,8.21228]
[1778182501368,34.19,80054.67,9.2,-0.91209,9e-05,8.23665]
[1778182506403,34.19,80055.79,9.2,-0.91201,9e-05,8.24254]
[1778182508417,34.19,80059.0,9.2,-0.91172,9e-05,8.26296]
[1778182509424,34.19,80060.57,9.2,-0.91158,9e-05,8.27292]
[1778182511440,34.19,80058.55,9.2,-0.91177,9e-05,8.25947]
[1778182512447,34.19,80061.83,9.2,-0.91148,9e-05,8.28028]
[1778182517667,34.18,80062.28,9.2,-0.91147,9e-05,8.28092]
[1778182520503,34.18,80060.36,9.2,-0.91167,9e-05,8.2663]
[1778182522518,34.18,80055.29,9.2,-0.91215,9e-05,8.23263]
[1778182523525,34.17,80053.99,9.2,-0.91227,9e-05,8.22378]
[1778182525539,34.17,80061.78,9.2,-0.91158,9e-05,8.27288]
[1778182530575,34.17,80059.4,9.2,-0.91184,9e-05,8.25487]
[1778182535609,34.16,80059.8,9.2,-0.91189,9e-05,8.24942]
[1778182537754,34.16,80058.14,9.2,-0.91206,9e-05,8.23719]
[1778182538809,34.16,80053.7,9.2,-0.91247,9e-05,8.20817]
[1778182539637,34.16,80049.2,9.2,-0.91287,9e-05,8.17931]
[1778182541651,34.15,80052.13,9.2,-0.91262,9e-05,8.19721]
[1778182546998,34.15,80051.25,9.2,-0.91273,9e-05,8.18985]
[1778182550714,34.14,80055.61,9.2,-0.91237,9e-05,8.21532]
[1778182555750,34.14,80055.44,9.2,-0.91241,9e-05,8.21241]
[1778182556756,34.14,80052.8,9.2,-0.91266,9e-05,8.19456]
[1778182558770,34.14,80047.49,9.2,-0.91315,9e-05,8.15969]
[1778182559777,34.14,80046.08,9.2,-0.91328,9e-05,8.15029]
[1778182563816,34.13,80048.58,9.2,-0.91308,9e-05,8.16488]
[1778182568851,34.13,80046.27,9.2,-0.91331,9e-05,8.14826]
[1778182571872,34.13,80050.96,9.2,-0.91291,9e-05,8.17725]
[1778182572879,34.13,80052.96,9.2,-0.91273,9e-05,8.19009]
[1778182577915,34.13,80052.24,9.2,-0.91279,9e-05,8.18546]
[1778182582949,34.13,80051.94,9.2,-0.91282,9e-05,8.18358]
[1778182583956,34.13,80054.64,9.2,-0.91257,9e-05,8.20091]
[1778182584963,34.13,80056.26,9.2,-0.91243,9e-05,8.2113]
[1778182585971,34.13,80059.62,9.2,-0.91212,9e-05,8.23286]
[1778182591005,34.13,80058.63,9.2,-0.91227,9e-05,8.22077]
[1778182593019,34.13,80060.58,9.2,-0.91209,9e-05,8.23321]
[1778182595033,34.13,80062.2,9.2,-0.91195,9e-05,8.24349]
[1778182597047,34.12,80063.56,9.2,-0.91183,9e-05,8.25208]
[1778182599061,34.12,80064.9,9.2,-0.91171,9e-05,8.26051]
[1778182604098,34.12,80072.39,9.2,-0.91103,9e-05,8.30831]
[1778182609133,34.12,80076.21,9.2,-0.9107,9e-05,8.33213]
[1778182610140,34.12,80079.44,9.2,-0.9104,9e-05,8.35283]
[1778182615175,34.12,80076.95,9.2,-0.91065,9e-05,8.3356]
[1778182616182,34.12,80071.81,9.2,-0.91112,9e-05,8.30216]
[1778182617189,34.12,80069.4,9.2,-0.91134,9e-05,8.28645]
[1778182622224,34.12,80070.27,9.2,-0.91127,9e-05,8.29138]
[1778182627259,34.11,80069.28,9.2,-0.91137,9e-05,8.28427]
[1778182632294,34.11,80068.17,9.2,-0.91149,9e-05,8.27638]
[1778182635633,34.11,80074.06,9.2,-0.91096,9e-05,8.31359]
[1778182641129,34.11,80073.88,9.2,-0.911,9e-05,8.31085]
[1778182642251,34.11,80073.54,9.2,-0.91104,9e-05,8.30827]
[1778182642756,34.11,80080.02,9.2,-0.91044,9e-05,8.35001]
[1778182643692,34.11,80080.02,9.2,-0.91044,9e-05,8.35001]
[1778182643845,34.1,80088.28,9.2,-0.90969,9e-05,8.403]
[1778182646467,34.1,80088.96,9.2,-0.90963,9e-05,8.40742]
[1778182646483,34.1,80093.06,9.2,-0.90926,9e-05,8.43341]
[1778182647487,34.1,80093.06,9.2,-0.90926,9e-05,8.43341]
[1778182647989,34.1,80093.06,9.2,-0.90926,9e-05,8.43341]
[1778182648011,34.1,80095.29,9.2,-0.90906,9e-05,8.44716]
[1778182649068,34.1,80095.29,9.2,-0.90906,9e-05,8.44716]
[1778182649045,34.1,80098.6,9.2,-0.90876,9e-05,8.4683]
[1778182652368,34.1,80098.66,9.2,-0.90882,9e-05,8.46241]
[1778182656471,34.09,80096.73,9.2,-0.90903,9e-05,8.44779]
[1778182659884,34.09,80099.4,9.2,-0.90879,9e-05,8.46405]
[1778182661053,34.09,80104.69,9.2,-0.90831,9e-05,8.49812]
[1778182663527,34.09,80102.5,9.2,-0.90852,9e-05,8.48332]
[1778182668563,34.08,80103.06,9.2,-0.9085,9e-05,8.48482]
[1778182673598,34.08,80102.87,9.2,-0.90855,9e-05,8.48144]
[1778182676968,34.08,80103.33,9.2,-0.90852,9e-05,8.48317]
[1778182677013,34.08,80103.33,9.2,-0.90852,9e-05,8.48317]
[1778182677041,34.08,80105.5,9.2,-0.90833,9e-05,8.49689]
[1778182677272,34.08,80105.5,9.2,-0.90833,9e-05,8.49689]
[1778182677449,34.08,80105.5,9.2,-0.90833,9e-05,8.49689]
[1778182677725,34.08,80105.5,9.2,-0.90833,9e-05,8.49689]
[1778182678081,34.08,80105.5,9.2,-0.90833,9e-05,8.49689]
[1778182678156,34.07,80116.17,9.2,-0.90733,9e-05,8.56618]
[1778182679056,34.07,80116.17,9.2,-0.90733,9e-05,8.56618]
[1778182679092,34.07,80122.1,9.2,-0.90678,9e-05,8.6045]
[1778182680647,34.07,80124.79,9.2,-0.90653,9e-05,8.62157]
[1778182682661,34.07,80127.6,9.2,-0.90629,0.0001,8.6388]
[1778182685682,34.07,80133.07,9.2,-0.90579,0.0001,8.67285]
[1778182686589,34.07,80133.07,9.2,-0.90579,0.0001,8.67285]
[1778182689710,34.06,80131.68,9.2,-0.90597,0.0001,8.66089]
[1778182694745,34.05,80133.98,9.2,-0.9058,0.0001,8.67268]
[1778182697766,34.05,80135.37,9.2,-0.90568,0.0001,8.681]
[1778182698773,34.05,80137.2,9.2,-0.90551,0.0001,8.69279]
[1778182703808,34.05,80136.93,9.2,-0.90555,0.0001,8.68945]
[1778182708845,34.04,80137.53,9.2,-0.90552,0.0001,8.69188]
[1778182710859,34.04,80143.99,9.2,-0.90491,0.0001,8.73397]
[1778182711866,34.04,80147.42,9.2,-0.90463,0.0001,8.75086]
[1778182713881,34.04,80148.95,9.2,-0.9045,0.0001,8.76022]
[1778182714892,34.04,80153.63,9.2,-0.90405,0.0001,8.79085]
[1778182719927,34.03,80155.05,9.2,-0.90396,0.0001,8.79754]
[1778182721169,34.03,80158.28,9.2,-0.90365,0.0001,8.81853]
[1778182725134,34.03,80162.39,9.2,-0.90328,0.0001,8.84391]
[1778182726976,34.02,80165.1,9.2,-0.90303,0.0001,8.86089]
[1778182733861,34.02,80164.98,9.2,-0.90307,0.0001,8.85785]
[1778182734026,34.01,80158.34,9.2,-0.90375,0.0001,8.81197]
[1778182735033,34.01,80156.76,9.2,-0.90391,0.0001,8.80097]
[1778182740068,34.01,80157.25,9.2,-0.90389,0.0001,8.80184]
[1778182742082,34.01,80161.31,9.2,-0.90351,0.0001,8.82789]
[1778182745103,34.0,80164.03,9.2,-0.90327,0.0001,8.84446]
[1778182750138,34.0,80164.86,9.2,-0.90323,0.0001,8.84725]
[1778182755173,33.99,80164.99,9.2,-0.90326,0.0001,8.84537]
[1778182760208,33.98,80164.59,9.2,-0.90334,0.0001,8.83992]
[1778182763229,33.98,80166.19,9.2,-0.90321,0.0001,8.84892]
[1778182768266,33.97,80166.13,9.2,-0.90326,0.0001,8.8457]
[1778182770280,33.97,80167.74,9.2,-0.90312,0.0001,8.85532]
[1778182775213,33.97,80167.7,9.2,-0.9032,0.0001,8.84782]
[1778182775315,33.96,80169.31,9.2,-0.90306,0.0001,8.85743]
[1778182781204,33.96,80168.91,9.2,-0.90313,0.0001,8.85246]
[1778182788436,33.95,80169.16,9.2,-0.90317,0.0001,8.84963]
[1778182789413,33.95,80176.2,9.2,-0.9025,0.0001,8.89554]
[1778182794336,33.94,80175.41,9.2,-0.90262,0.0001,8.88719]
[1778182794675,33.94,80175.09,9.2,-0.90265,0.0001,8.88505]
[1778182795346,33.94,80175.09,9.2,-0.90265,0.0001,8.88505]
[1778182795563,33.94,80175.09,9.2,-0.90265,0.0001,8.88505]
[1778182795649,33.94,80174.0,9.2,-0.90277,0.0001,8.87715]
[1778182796639,33.94,80174.0,9.2,-0.90277,0.0001,8.87715]
[1778182796736,33.94,80172.6,9.2,-0.90292,0.0001,8.86721]
[1778182799962,33.94,80173.68,9.2,-0.90282,0.0001,8.87385]
[1778182799987,33.93,80172.26,9.2,-0.90298,0.0001,8.86318]
[1778182800490,33.93,80165.07,9.2,-0.90369,0.0001,8.81464]
[1778182801497,33.93,80159.96,9.2,-0.90419,0.0001,8.78011]
[1778182806541,33.93,80160.11,9.2,-0.9042,0.0001,8.77936]
[1778182806586,33.93,80168.61,9.2,-0.90338,0.0001,8.83558]
[1778182807539,33.93,80171.13,9.2,-0.90314,0.0001,8.85188]
[1778182812063,33.92,80170.87,9.2,-0.90319,0.0001,8.84853]
[1778182817564,33.91,80171.78,9.2,-0.90315,0.0001,8.85135]
[1778182821967,33.91,80170.39,9.2,-0.90332,0.0001,8.83994]
[1778182826329,33.91,80170.56,9.2,-0.90333,0.0001,8.8395]
[1778182828688,33.9,80172.09,9.2,-0.90322,0.0001,8.84714]
[1778182829694,33.9,80174.53,9.2,-0.90298,0.0001,8.86291]
[1778182834729,33.89,80174.31,9.2,-0.9031,0.0001,8.85319]
[1778182840771,33.89,80174.06,9.2,-0.90317,0.0001,8.84834]
[1778182842875,33.89,80173.99,9.2,-0.90319,0.0001,8.84735]
[1778182843792,33.88,80168.44,9.2,-0.90374,0.0001,8.80925]
[1778182848827,33.88,80167.36,9.2,-0.90388,0.0001,8.79977]
[1778182853862,33.87,80168.04,9.2,-0.90385,0.0001,8.80208]
[1778182858897,33.87,80161.85,9.2,-0.90448,0.0001,8.7586]
[1778182861918,33.87,80159.92,9.2,-0.90469,0.0001,8.74457]
[1778182866958,33.86,80159.83,9.2,-0.90472,0.0001,8.74219]
[1778182867040,33.86,80157.61,9.2,-0.90494,0.0001,8.72742]
[1778182867501,33.86,80157.61,9.2,-0.90494,0.0001,8.72742]
[1778182867960,33.86,80146.31,9.2,-0.90603,0.0001,8.65204]
[1778182869974,33.86,80146.75,9.2,-0.906,0.0001,8.65442]
[1778182870981,33.86,80148.16,9.2,-0.90587,0.0001,8.66356]
[1778182874002,33.86,80146.19,9.2,-0.90607,0.0001,8.64983]
[1778182880044,33.85,80145.05,9.2,-0.90619,0.0001,8.64105]
[1778182883092,33.85,80140.71,9.2,-0.90662,0.0001,8.61156]
[1778182884099,33.85,80137.91,9.2,-0.90689,0.0001,8.59289]
[1778182887228,33.85,80140.36,9.2,-0.90666,0.0001,8.60872]
[1778182888127,33.85,80149.31,9.2,-0.9058,0.0001,8.66786]
[1778182889134,33.85,80152.06,9.2,-0.90554,0.0001,8.68588]
[1778182890141,33.85,80153.66,9.2,-0.90539,0.0001,8.69625]
[1778182895243,33.85,80154.37,9.2,-0.90539,0.0001,8.69441]
[1778182895346,33.85,80152.34,9.2,-0.90559,0.0001,8.68067]
[1778182899204,33.85,80162.18,9.2,-0.90465,0.0001,8.74515]
[1778182900211,33.84,80164.56,9.2,-0.90443,0.0001,8.76068]
[1778182903232,33.84,80166.41,9.2,-0.90426,0.0001,8.77194]
[1778182904239,33.84,80164.38,9.2,-0.90447,0.0001,8.75804]
[1778182906253,33.84,80160.98,9.2,-0.90481,0.0001,8.73467]
[1778182907260,33.84,80158.47,9.2,-0.90506,0.0001,8.71764]
[1778182908278,33.84,80157.02,9.2,-0.9052,0.0001,8.70769]
[1778182909280,33.84,80146.32,9.2,-0.90623,0.0001,8.63637]
[1778182910287,33.84,80143.07,9.2,-0.90655,0.0001,8.61467]
[1778182914315,33.84,80141.26,9.2,-0.90673,0.0001,8.60212]
[1778182919350,33.83,80141.07,9.2,-0.90676,0.0001,8.60018]
[1778182924385,33.83,80141.79,9.2,-0.9067,0.0001,8.60433]
[1778182925392,33.83,80140.43,9.2,-0.90683,0.0001,8.5952]
[1778182930432,33.83,80140.05,9.2,-0.90687,0.0001,8.59208]
[1778182933897,33.83,80144.61,9.2,-0.90644,0.0001,8.62192]
[1778182934461,33.83,80142.37,9.2,-0.90666,0.0001,8.60694]
[1778182935467,33.83,80137.08,9.2,-0.90717,0.0001,8.57182]
[1778182938488,33.83,80135.37,9.2,-0.90733,0.0001,8.56029]
[1778182943523,33.83,80134.55,9.2,-0.90741,0.0001,8.55462]
[1778182948558,33.83,80134.87,9.2,-0.90739,0.0001,8.55654]
[1778182953338,33.83,80136.12,9.2,-0.90732,0.0001,8.55913]
[1778182954602,33.83,80138.64,9.2,-0.90708,0.0001,8.57574]
[1778182955609,33.83,80141.43,9.2,-0.90682,0.0001,8.59413]
[1778182959130,33.83,80137.39,9.2,-0.90721,0.0001,8.56715]
[1778182964672,33.83,80137.85,9.2,-0.90717,0.0001,8.56985]
[1778182966686,33.83,80136.2,9.2,-0.90733,0.0001,8.55883]
[1778182969707,33.83,80137.69,9.2,-0.90719,0.0001,8.5685]
[1778182970714,33.83,80139.48,9.2,-0.90702,0.0001,8.58026]
[1778182975749,33.82,80139.37,9.2,-0.90704,0.0001,8.57909]
[1778182981791,33.82,80138.62,9.2,-0.90711,0.0001,8.57363]
[1778182986826,33.82,80138.59,9.2,-0.90712,0.0001,8.57301]
[1778182991861,33.82,80138.44,9.2,-0.90714,0.0001,8.57164]
[1778182995889,33.82,80139.9,9.2,-0.90701,0.0001,8.58106]
[1778183001403,33.82,80140.77,9.2,-0.90693,0.0001,8.58653]
[1778183007102,33.82,80142.26,9.2,-0.90679,0.0001,8.59594]
[1778183013240,33.82,80142.86,9.2,-0.90679,0.0001,8.59391]
[1778183015197,33.82,80149.59,9.2,-0.90615,0.0001,8.63823]
[1778183016029,33.82,80152.15,9.2,-0.90591,0.0001,8.65506]
[1778183021064,33.82,80152.17,9.2,-0.90591,0.0001,8.65519]
[1778183025092,33.82,80150.46,9.2,-0.90606,0.0001,8.64488]
[1778183026458,33.82,80148.4,9.2,-0.90625,0.0001,8.63176]
[1778183028113,33.82,80150.51,9.2,-0.90604,0.0001,8.64605]
[1778183033403,33.82,80150.62,9.2,-0.90601,0.0001,8.64789]
[1778183033438,33.83,80145.42,9.2,-0.9065,0.0001,8.61396]
[1778183034155,33.83,80143.14,9.2,-0.90672,0.0001,8.59886]
[1778183039190,33.83,80142.46,9.2,-0.90678,0.0001,8.59476]
[1778183040479,33.83,80144.38,9.2,-0.9066,0.0001,8.60729]
[1778183046239,33.82,80145.19,9.2,-0.90653,0.0001,8.61206]
[1778183051274,33.82,80145.13,9.2,-0.90655,0.0001,8.61105]
[1778183056309,33.83,80144.46,9.2,-0.90659,0.0001,8.60767]
[1778183061670,33.83,80145.05,9.2,-0.90652,0.0001,8.61285]
[1778183067387,33.83,80145.9,9.2,-0.90641,0.0001,8.62063]
[1778183072425,33.83,80146.12,9.2,-0.90643,0.0001,8.61718]
[1778183076453,33.83,80134.86,9.2,-0.9075,0.0001,8.5426]
[1778183077460,33.83,80134.68,9.2,-0.90752,0.0001,8.54138]
[1778183078467,33.83,80136.03,9.2,-0.90739,0.0001,8.55026]
[1778183081488,33.83,80134.12,9.2,-0.90758,9e-05,8.53753]
[1778183082496,33.83,80129.04,9.2,-0.90806,9e-05,8.50402]
[1778183083502,33.83,80125.73,9.2,-0.90837,9e-05,8.48226]
[1778183086570,33.83,80125.49,9.2,-0.90839,9e-05,8.48079]
[1778183086526,33.83,80123.63,9.2,-0.90857,9e-05,8.46862]
[1778183087532,33.83,80127.04,9.2,-0.90824,9e-05,8.49112]
[1778183092567,33.83,80126.76,9.2,-0.90827,9e-05,8.48949]
[1778183095588,33.84,80128.2,9.2,-0.90813,9e-05,8.49906]
[1778183099617,33.84,80130.71,9.2,-0.90789,9e-05,8.5157]
[1778183101631,33.84,80132.19,9.2,-0.90775,9e-05,8.52545]
[1778183103280,33.84,80132.19,9.2,-0.90775,9e-05,8.52545]
[1778183103645,33.84,80134.16,9.2,-0.90756,9e-05,8.53842]
[1778183104652,33.84,80138.17,9.2,-0.90718,0.0001,8.56487]
[1778183109687,33.84,80140.05,9.2,-0.90698,0.0001,8.57921]
[1778183111546,33.84,80140.05,9.2,-0.90698,0.0001,8.57921]
[1778183110694,33.84,80131.6,9.2,-0.90778,9e-05,8.52378]
[1778183111701,33.84,80126.0,9.2,-0.9083,9e-05,8.48735]
[1778183116736,33.84,80126.77,9.2,-0.9082,9e-05,8.494]
[1778183122623,33.85,80126.81,9.2,-0.9082,9e-05,8.49443]
[1778183128480,33.85,80126.45,9.2,-0.9082,9e-05,8.49448]
[1778183128581,33.85,80124.33,9.2,-0.90838,9e-05,8.48152]
[1778183133855,33.86,80125.47,9.2,-0.9083,9e-05,8.48517]
[1778183138890,33.86,80126.03,9.2,-0.90821,9e-05,8.49129]
[1778183145939,33.87,80126.05,9.2,-0.90816,9e-05,8.49474]
[1778183147353,33.87,80123.4,9.2,-0.90841,9e-05,8.4778]
[1778183147953,33.87,80120.04,9.2,-0.90871,9e-05,8.45623]
[1778183151981,33.87,80121.37,9.2,-0.90858,9e-05,8.46579]
[1778183157016,33.87,80121.61,9.2,-0.90855,9e-05,8.46777]
[1778183160041,33.87,80124.18,9.2,-0.9083,9e-05,8.4849]
[1778183161048,33.87,80126.18,9.2,-0.90811,9e-05,8.49811]
[1778183166244,33.87,80126.18,9.2,-0.90811,9e-05,8.49822]
[1778183166345,33.87,80126.36,9.2,-0.90809,9e-05,8.49948]
[1778183169104,33.88,80123.73,9.2,-0.90834,9e-05,8.48232]
[1778183174139,33.88,80121.38,9.2,-0.90856,9e-05,8.46723]
[1778183179174,33.88,80121.45,9.2,-0.90854,9e-05,8.46862]
[1778183184413,33.88,80121.55,9.2,-0.90852,9e-05,8.46959]
[1778183184446,33.88,80124.8,9.2,-0.90821,9e-05,8.49123]
[1778183185216,33.88,80126.26,9.2,-0.90807,9e-05,8.50083]
[1778183190251,33.88,80127.42,9.2,-0.90793,9e-05,8.51092]
[1778183195286,33.89,80127.06,9.2,-0.90798,9e-05,8.50549]
[1778183200321,33.9,80127.27,9.2,-0.90792,9e-05,8.50929]
[1778183202948,33.9,80127.07,9.2,-0.90793,9e-05,8.50893]
[1778183208444,33.9,80126.68,9.2,-0.90793,9e-05,8.50875]
[1778183210673,33.91,80125.37,9.2,-0.90804,9e-05,8.50108]
[1778183211398,33.91,80120.95,9.2,-0.90844,9e-05,8.47301]
[1778183212405,33.91,80118.29,9.2,-0.90869,9e-05,8.45604]
[1778183217607,33.91,80118.21,9.2,-0.90866,9e-05,8.45769]
[1778183217616,33.92,80115.96,9.2,-0.90886,9e-05,8.44405]
[1778183219454,33.92,80114.44,9.2,-0.909,9e-05,8.43436]
[1778183224489,33.92,80115.46,9.2,-0.90889,9e-05,8.44172]
[1778183225496,33.92,80113.54,9.2,-0.90907,9e-05,8.42928]
[1778183230531,33.92,80114.25,9.2,-0.90899,9e-05,8.43466]
[1778183234559,33.92,80112.84,9.2,-0.90912,9e-05,8.42598]
[1778183236573,33.92,80109.36,9.2,-0.90944,9e-05,8.40353]
[1778183237580,33.92,80104.14,9.2,-0.90992,9e-05,8.36962]
[1778183238587,33.92,80105.91,9.2,-0.90975,9e-05,8.38141]
[1778183239594,33.92,80109.68,9.2,-0.9094,9e-05,8.40624]
[1778183241608,33.92,80112.34,9.2,-0.90914,9e-05,8.42396]
[1778183246643,33.93,80112.07,9.2,-0.90916,9e-05,8.42283]
[1778183250671,33.93,80115.13,9.2,-0.90887,9e-05,8.44339]
[1778183251678,33.93,80116.7,9.2,-0.90877,9e-05,8.44831]
[1778183256699,33.93,80116.78,9.2,-0.90875,9e-05,8.44929]
[1778183261748,33.93,80116.64,9.2,-0.90876,9e-05,8.44884]
[1778183266783,33.93,80115.03,9.2,-0.9089,9e-05,8.43882]
[1778183271819,33.93,80116.52,9.2,-0.90875,9e-05,8.44917]
[1778183275005,33.93,80118.84,9.2,-0.90853,9e-05,8.46466]
[1778183276854,33.93,80121.74,9.2,-0.90826,9e-05,8.48383]
[1778183281889,33.94,80122.05,9.2,-0.9082,9e-05,8.48786]
[1778183287089,33.94,80122.36,9.2,-0.90815,9e-05,8.49098]
[1778183292966,33.94,80118.6,9.2,-0.9085,9e-05,8.46673]
[1778183293973,33.94,80117.1,9.2,-0.90864,9e-05,8.457]
[1778183298457,33.94,80115.46,9.2,-0.90877,9e-05,8.44803]
[1778183300015,33.94,80117.2,9.2,-0.9086,9e-05,8.45967]
[1778183305433,33.95,80115.92,9.2,-0.90872,9e-05,8.45172]
[1778183310085,33.95,80117.54,9.2,-0.90855,9e-05,8.46301]
[1778183311092,33.95,80120.89,9.2,-0.90829,9e-05,8.4796]
[1778183316127,33.95,80120.86,9.2,-0.90829,9e-05,8.47974]
[1778183321451,33.95,80119.54,9.2,-0.90839,9e-05,8.47227]
[1778183323176,33.95,80115.28,9.2,-0.90877,9e-05,8.44593]
[1778183324183,33.96,80108.56,9.2,-0.90939,9e-05,8.40255]
[1778183328411,33.96,80095.75,9.2,-0.91056,9e-05,8.32065]
[1778183329358,33.96,80091.71,9.2,-0.91093,9e-05,8.29469]
[1778183335261,33.96,80095.58,9.2,-0.91054,9e-05,8.32176]
[1778183336268,33.96,80098.46,9.2,-0.91027,9e-05,8.34076]
[1778183341303,33.97,80098.93,9.2,-0.91021,9e-05,8.34497]
[1778183346338,33.97,80097.95,9.2,-0.91029,9e-05,8.33973]
[1778183349359,33.97,80104.86,9.2,-0.90964,9e-05,8.3854]
[1778183351373,33.97,80107.34,9.2,-0.9094,9e-05,8.40188]
[1778183356408,33.97,80107.05,9.2,-0.90941,9e-05,8.40107]
[1778183358426,33.97,80115.84,9.2,-0.90859,9e-05,8.45877]
[1778183362454,33.98,80123.19,9.2,-0.90788,9e-05,8.50805]
[1778183367489,33.98,80125.6,9.2,-0.90764,9e-05,8.52484]
[1778183372532,33.98,80126.71,9.2,-0.90757,9e-05,8.52727]
[1778183373538,33.98,80135.64,9.2,-0.90672,0.0001,8.58618]
[1778183374674,33.98,80136.93,9.2,-0.90659,0.0001,8.59513]
[1778183374946,33.98,80136.93,9.2,-0.90659,0.0001,8.59513]
[1778183375824,33.98,80136.93,9.2,-0.90659,0.0001,8.59513]
[1778183375878,33.98,80152.5,9.2,-0.9051,0.0001,8.69802]
[1778183376197,33.98,80152.5,9.2,-0.9051,0.0001,8.69802]
[1778183376560,33.98,80150.51,9.2,-0.90529,0.0001,8.68512]
[1778183377567,33.98,80150.19,9.2,-0.90532,0.0001,8.68313]
[1778183380588,33.98,80148.47,9.2,-0.90547,0.0001,8.67219]
[1778183381595,33.98,80143.87,9.2,-0.90591,0.0001,8.64193]
[1778183386630,33.99,80144.46,9.2,-0.90584,0.0001,8.64698]
[1778183390658,33.98,80143.08,9.2,-0.90599,0.0001,8.63691]
[1778183395155,33.98,80142.02,9.2,-0.9061,0.0001,8.62901]
[1778183395325,33.98,80142.02,9.2,-0.9061,0.0001,8.62901]
[1778183395737,33.98,80135.84,9.2,-0.9067,0.0001,8.58803]
[1778183396218,33.98,80135.84,9.2,-0.9067,0.0001,8.58803]
[1778183396702,33.98,80133.93,9.2,-0.90688,0.0001,8.57529]
[1778183400730,33.98,80153.63,9.2,-0.905,0.0001,8.70501]
[1778183401879,33.98,80164.84,9.2,-0.9039,0.0001,8.77985]
[1778183402744,33.98,80165.39,9.2,-0.90386,0.0001,8.78308]
[1778183404758,33.98,80168.76,9.2,-0.90353,0.0001,8.8055]
[1778183405765,33.98,80165.77,9.2,-0.90382,0.0001,8.78557]
[1778183406772,33.98,80158.79,9.2,-0.9045,0.0001,8.73918]
[1778183407779,33.98,80157.35,9.2,-0.90464,0.0001,8.72968]
[1778183408786,33.98,80162.4,9.2,-0.90415,0.0001,8.76322]
[1778183409793,33.98,80160.75,9.2,-0.90431,0.0001,8.75236]
[1778183410800,33.98,80159.04,9.2,-0.90447,0.0001,8.74104]
[1778183413256,33.98,80160.33,9.2,-0.90434,0.0001,8.74971]
[1778183413912,33.98,80167.08,9.2,-0.90369,0.0001,8.79459]
[1778183414828,33.98,80172.27,9.2,-0.90318,0.0001,8.82917]
[1778183419863,33.98,80172.23,9.2,-0.90319,0.0001,8.82846]
[1778183420831,33.98,80172.23,9.2,-0.90319,0.0001,8.82846]
[1778183422065,33.98,80174.47,9.2,-0.90298,0.0001,8.84276]
[1778183423153,33.98,80174.26,9.2,-0.903,0.0001,8.84125]
[1778183428926,33.97,80175.08,9.2,-0.90295,0.0001,8.84493]
[1778183431947,33.97,80181.61,9.2,-0.90238,0.0001,8.88172]
[1778183433961,33.97,80186.51,9.2,-0.9019,0.0001,8.91408]
[1778183436640,33.97,80182.37,9.2,-0.90232,0.0001,8.88588]
[1778183442020,33.97,80181.62,9.2,-0.90241,0.0001,8.87963]
[1778183446051,33.96,80185.11,9.2,-0.90208,0.0001,8.90214]
[1778183452093,33.96,80184.37,9.2,-0.90217,0.0001,8.89578]
[1778183457168,33.96,80184.55,9.2,-0.90217,0.0001,8.8958]
[1778183458142,33.96,80181.95,9.2,-0.90243,0.0001,8.87818]
[1778183460861,33.96,80183.47,9.2,-0.90229,0.0001,8.88768]
[1778183461570,33.96,80183.47,9.2,-0.90229,0.0001,8.88768]
[1778183461712,33.96,80198.3,9.2,-0.90082,0.0001,8.98712]
[1778183462168,33.96,80210.37,9.2,-0.89961,0.0001,9.06837]
[1778183463175,33.96,80211.56,9.2,-0.8995,0.0001,9.07628]
[1778183467203,33.96,80209.33,9.2,-0.89973,0.0001,9.06073]
[1778183468210,33.96,80203.6,9.2,-0.9003,0.0001,9.02203]
[1778183469217,33.95,80198.34,9.2,-0.90084,0.0001,8.98625]
[1778183471530,33.95,80197.83,9.2,-0.90089,0.0001,8.98247]
[1778183471578,33.95,80198.46,9.2,-0.90083,0.0001,8.98636]
[1778183472238,33.95,80194.6,9.2,-0.90122,0.0001,8.96009]
[1778183473726,33.95,80191.95,9.2,-0.90149,0.0001,8.942]
[1778183474252,33.95,80182.49,9.2,-0.90243,0.0001,8.87836]
[1778183475837,33.95,80175.88,9.2,-0.90309,0.0001,8.8339]
[1778183476266,33.95,80173.29,9.2,-0.90334,0.0001,8.81662]
[1778183480299,33.95,80171.26,9.2,-0.90355,0.0001,8.80206]
[1778183482313,33.95,80168.93,9.2,-0.90379,0.0001,8.78573]
[1778183483720,33.95,80168.93,9.2,-0.90379,0.0001,8.78573]
[1778183483966,33.95,80172.22,9.2,-0.90347,0.0001,8.80748]
[1778183484857,33.95,80172.22,9.2,-0.90347,0.0001,8.80748]
[1778183484957,33.95,80173.81,9.2,-0.90332,0.0001,8.81797]
[1778183486413,33.95,80176.97,9.2,-0.90301,0.0001,8.83894]
[1778183488356,33.94,80174.86,9.2,-0.90322,0.0001,8.82457]
[1778183489362,33.94,80176.28,9.2,-0.90309,0.0001,8.83392]
[1778183494397,33.94,80175.02,9.2,-0.90327,0.0001,8.81929]
[1778183496924,33.94,80175.69,9.2,-0.90321,0.0001,8.82363]
[1778183496938,33.94,80167.0,9.2,-0.90406,0.0001,8.76553]
[1778183498033,33.94,80167.0,9.2,-0.90406,0.0001,8.76553]
[1778183497418,33.94,80177.39,9.2,-0.90304,0.0001,8.83479]
[1778183499037,33.94,80179.93,9.2,-0.9028,0.0001,8.85141]
[1778183502938,33.94,80181.4,9.2,-0.90267,0.0001,8.86048]
[1778183503460,33.94,80184.32,9.2,-0.90238,0.0001,8.88001]
[1778183507488,33.94,80188.92,9.2,-0.90194,0.0001,8.90992]
[1778183508495,33.94,80190.83,9.2,-0.90175,0.0001,8.92284]
[1778183510509,33.94,80189.12,9.2,-0.90191,0.0001,8.91156]
[1778183515544,33.94,80188.13,9.2,-0.902,0.0001,8.90548]
[1778183520579,33.94,80190.73,9.2,-0.90175,0.0001,8.92271]
[1778183521586,33.94,80178.3,9.2,-0.90298,0.0001,8.83924]
[1778183523014,33.94,80178.3,9.2,-0.90298,0.0001,8.83924]
[1778183522593,33.94,80171.25,9.2,-0.90367,0.0001,8.79194]
[1778183523271,33.94,80171.25,9.2,-0.90367,0.0001,8.79194]
[1778183523610,33.94,80140.88,9.2,-0.90661,0.0001,8.59043]
[1778183524243,33.94,80140.88,9.2,-0.90661,0.0001,8.59043]
[1778183524757,33.94,80140.88,9.2,-0.90661,0.0001,8.59043]
[1778183524891,33.93,80121.95,9.2,-0.90847,9e-05,8.46175]
[1778183525728,33.93,80121.95,9.2,-0.90847,9e-05,8.46175]
[1778183526076,33.93,80121.95,9.2,-0.90847,9e-05,8.46175]
[1778183525790,33.93,80045.04,9.2,-0.9155,9e-05,7.96412]
[1778183526518,33.93,80045.04,9.2,-0.9155,9e-05,7.96412]
[1778183526800,33.93,80045.04,9.2,-0.9155,9e-05,7.96412]
[1778183527026,33.93,80050.98,9.2,-0.91497,9e-05,8.00203]
[1778183527651,33.93,80040.4,9.2,-0.9159,9e-05,7.93524]
[1778183528658,33.93,80038.26,9.2,-0.91609,9e-05,7.92188]
[1778183529909,33.93,80050.78,9.2,-0.91497,9e-05,8.00249]
[1778183530673,33.93,80053.14,9.2,-0.91476,9e-05,8.01759]
[1778183531681,33.93,80052.1,9.2,-0.91485,9e-05,8.01119]
[1778183532687,33.93,80058.79,9.2,-0.91424,9e-05,8.05453]
[1778183533841,33.93,80036.41,9.2,-0.91623,9e-05,7.91181]
[1778183534420,33.93,80036.41,9.2,-0.91623,9e-05,7.91181]
[1778183534701,33.93,80032.96,9.2,-0.91653,9e-05,7.88988]
[1778183535708,33.94,80028.57,9.2,-0.91691,9e-05,7.86267]
[1778183536823,33.94,80028.57,9.2,-0.91691,9e-05,7.86267]
[1778183536832,33.94,80028.94,9.2,-0.91687,9e-05,7.8653]
[1778183537899,33.94,80009.03,9.2,-0.9186,9e-05,7.73982]
[1778183538915,33.94,80004.71,9.2,-0.91897,9e-05,7.71295]
[1778183539743,33.94,80001.66,9.2,-0.91923,9e-05,7.69412]
[1778183540750,33.94,80005.64,9.2,-0.91888,9e-05,7.71946]
[1778183541967,33.94,80011.85,9.2,-0.91834,9e-05,7.75885]
[1778183542764,33.94,80018.29,9.2,-0.91778,9e-05,7.79972]
[1778183544778,33.94,80022.67,9.2,-0.91739,9e-05,7.82819]
[1778183545785,33.94,80018.43,9.2,-0.91775,9e-05,7.80195]
[1778183547799,33.94,80021.18,9.2,-0.9175,9e-05,7.81972]
[1778183548806,33.94,80025.26,9.2,-0.91714,9e-05,7.84569]
[1778183551004,33.95,80039.97,9.2,-0.9159,9e-05,7.93399]
[1778183551830,33.95,80057.87,9.2,-0.9143,9e-05,8.04832]
[1778183552834,33.95,80063.44,9.2,-0.91379,9e-05,8.08467]
[1778183555120,33.95,80064.13,9.2,-0.91373,9e-05,8.08927]
[1778183555131,33.95,80063.6,9.2,-0.91377,9e-05,8.08603]
[1778183555226,33.95,80063.6,9.2,-0.91377,9e-05,8.08603]
[1778183555408,33.95,80063.6,9.2,-0.91377,9e-05,8.08603]
[1778183555855,33.95,80076.23,9.2,-0.91263,9e-05,8.16749]
[1778183556429,33.95,80076.23,9.2,-0.91263,9e-05,8.16749]
[1778183556455,33.95,80076.23,9.2,-0.91263,9e-05,8.16749]
[1778183556862,33.95,80071.67,9.2,-0.91304,9e-05,8.13814]
[1778183557871,33.95,80069.17,9.2,-0.91326,9e-05,8.12212]
[1778183558878,33.95,80070.93,9.2,-0.9131,9e-05,8.13356]
[1778183560892,33.95,80072.62,9.2,-0.91295,9e-05,8.1446]
[1778183562906,33.95,80078.71,9.2,-0.91239,9e-05,8.18402]
[1778183566934,33.95,80075.38,9.2,-0.9127,9e-05,8.16256]
[1778183567941,33.95,80072.54,9.2,-0.91295,9e-05,8.1443]
[1778183568948,33.95,80070.91,9.2,-0.9131,9e-05,8.13387]
[1778183569955,33.95,80074.41,9.2,-0.91278,9e-05,8.15651]
[1778183571969,33.95,80072.63,9.2,-0.91294,9e-05,8.14515]
[1778183574993,33.95,80080.65,9.2,-0.91221,9e-05,8.19708]
[1778183576000,33.95,80084.02,9.2,-0.9119,9e-05,8.21887]
[1778183580031,33.95,80087.38,9.2,-0.91159,9e-05,8.24046]
[1778183581039,33.95,80089.0,9.2,-0.91145,9e-05,8.2509]
[1778183582045,33.95,80091.49,9.2,-0.91122,9e-05,8.26698]
[1778183583052,33.95,80099.47,9.2,-0.91048,9e-05,8.31873]
[1778183584063,33.95,80082.85,9.2,-0.91201,9e-05,8.21075]
[1778183585074,33.95,80078.34,9.2,-0.91243,9e-05,8.1816]
[1778183586079,33.95,80084.69,9.2,-0.91185,9e-05,8.22268]
[1778183587086,33.95,80086.43,9.2,-0.91169,9e-05,8.23392]
[1778183588094,33.95,80088.09,9.2,-0.91154,9e-05,8.24463]
[1778183588321,33.95,80088.09,9.2,-0.91154,9e-05,8.24463]
[1778183593847,33.95,80087.23,9.2,-0.91162,9e-05,8.23874]
[1778183597161,33.95,80090.48,9.2,-0.91132,9e-05,8.25955]
[1778183598168,33.95,80093.29,9.2,-0.91107,9e-05,8.27769]
[1778183598227,33.95,80093.29,9.2,-0.91107,9e-05,8.27769]
[1778183599175,33.95,80095.94,9.2,-0.91082,9e-05,8.29478]
[1778183600182,33.95,80097.53,9.2,-0.91068,9e-05,8.30496]
[1778183601189,33.95,80099.83,9.2,-0.91047,9e-05,8.31976]
[1778183605217,33.94,80096.48,9.2,-0.91079,9e-05,8.29722]
[1778183606844,33.94,80094.53,9.2,-0.91097,9e-05,8.28427]
[1778183608239,33.94,80096.23,9.2,-0.91082,9e-05,8.29519]
[1778183613443,33.94,80096.76,9.2,-0.91083,9e-05,8.29263]
[1778183615160,33.94,80098.5,9.2,-0.91068,9e-05,8.30334]
[1778183615290,33.94,80100.29,9.2,-0.91051,9e-05,8.31498]
[1778183616634,33.94,80103.57,9.2,-0.91021,9e-05,8.33617]
[1778183620990,33.94,80099.77,9.2,-0.91057,9e-05,8.31046]
[1778183626711,33.94,80098.72,9.2,-0.91068,9e-05,8.30299]
[1778183626938,33.94,80097.02,9.2,-0.91084,9e-05,8.29166]
[1778183631403,33.94,80099.62,9.2,-0.91061,9e-05,8.30803]
[1778183635690,33.93,80095.45,9.2,-0.911,9e-05,8.28031]
[1778183636861,33.93,80095.45,9.2,-0.911,9e-05,8.28031]
[1778183636955,33.93,80082.83,9.2,-0.91216,9e-05,8.19841]
[1778183640469,33.93,80080.85,9.2,-0.91235,9e-05,8.18564]
[1778183642176,33.93,80082.26,9.2,-0.91222,9e-05,8.19477]
[1778183642483,33.93,80085.98,9.2,-0.91188,9e-05,8.21884]
[1778183643430,33.93,80085.98,9.2,-0.91188,9e-05,8.21884]
[1778183643490,33.93,80090.04,9.2,-0.9115,9e-05,8.24511]
[1778183644497,33.93,80086.99,9.2,-0.91178,9e-05,8.22526]
[1778183649532,33.93,80087.79,9.2,-0.91172,9e-05,8.23012]
[1778183653383,33.93,80087.15,9.2,-0.91178,9e-05,8.22573]
[1778183653560,33.93,80084.76,9.2,-0.912,9e-05,8.21018]
[1778183654567,33.93,80073.86,9.2,-0.91299,9e-05,8.13973]
[1778183655576,33.93,80069.95,9.2,-0.91335,9e-05,8.1146]
[1778183658600,33.93,80067.45,9.2,-0.91357,9e-05,8.09884]
[1778183660623,33.93,80071.71,9.2,-0.91318,9e-05,8.12649]
[1778183661630,33.93,80075.49,9.2,-0.91283,9e-05,8.15094]
[1778183662637,33.93,80077.79,9.2,-0.91262,9e-05,8.16583]
[1778183667672,33.93,80077.88,9.2,-0.91261,9e-05,8.16661]
[1778183670151,33.93,80081.23,9.2,-0.91231,9e-05,8.18838]
[1778183670693,33.93,80082.67,9.2,-0.91218,9e-05,8.19769]
[1778183675728,33.93,80081.46,9.2,-0.91233,9e-05,8.18455]
[1778183676735,33.93,80074.3,9.2,-0.91299,9e-05,8.13837]
[1778183677742,33.93,80070.77,9.2,-0.91331,9e-05,8.11567]
[1778183678749,33.93,80068.71,9.2,-0.91349,9e-05,8.10253]
[1778183680763,33.94,80057.62,9.2,-0.91448,9e-05,8.03165]
[1778183682082,33.94,80057.62,9.2,-0.91448,9e-05,8.03165]
[1778183682090,33.94,80055.32,9.2,-0.91468,9e-05,8.01736]
[1778183683111,33.94,80050.53,9.2,-0.91511,9e-05,7.98702]
[1778183684279,33.94,80048.72,9.2,-0.91526,9e-05,7.9758]
[1778183690105,33.94,80048.59,9.2,-0.91525,9e-05,7.97671]
[1778183690956,33.94,80057.02,9.2,-0.91449,9e-05,8.0313]
[1778183691840,33.94,80055.39,9.2,-0.91463,9e-05,8.02113]
[1778183693854,33.95,80056.93,9.2,-0.91449,9e-05,8.03153]
[1778183697883,33.95,80058.66,9.2,-0.91432,9e-05,8.04367]
[1778183698889,33.95,80060.78,9.2,-0.91412,9e-05,8.0575]
[1778183700903,33.95,80055.0,9.2,-0.91463,9e-05,8.02091]
[1778183701911,33.95,80060.12,9.2,-0.91417,9e-05,8.05398]
[1778183702918,33.95,80063.63,9.2,-0.91385,9e-05,8.07673]
[1778183703926,33.95,80071.95,9.2,-0.9131,9e-05,8.13041]
[1778183704932,33.95,80079.84,9.2,-0.91238,9e-05,8.1814]
[1778183709968,33.95,80081.47,9.2,-0.91223,9e-05,8.19178]
[1778183715008,33.95,80082.2,9.2,-0.91216,9e-05,8.19669]
[1778183718029,33.95,80088.28,9.2,-0.9116,9e-05,8.23617]
[1778183720043,33.95,80084.9,9.2,-0.91191,9e-05,8.21426]
[1778183721135,33.95,80083.17,9.2,-0.91207,9e-05,8.20309]
[1778183723064,33.95,80080.47,9.2,-0.91232,9e-05,8.1857]
[1778183726085,33.95,80072.7,9.2,-0.91302,9e-05,8.13577]
[1778183727092,33.95,80069.17,9.2,-0.91334,9e-05,8.11319]
[1778183728099,33.95,80071.09,9.2,-0.91316,9e-05,8.12572]
[1778183732127,33.95,80072.91,9.2,-0.91304,9e-05,8.13251]
[1778183733134,33.95,80074.59,9.2,-0.91289,9e-05,8.14348]
[1778183736155,33.95,80077.84,9.2,-0.91259,9e-05,8.16484]
[1778183737162,33.95,80083.06,9.2,-0.91211,9e-05,8.19866]
[1778183738169,33.95,80085.18,9.2,-0.91191,9e-05,8.21243]
[1778183743204,33.96,80085.64,9.2,-0.91187,9e-05,8.21564]
[1778183746226,33.96,80087.73,9.2,-0.91167,9e-05,8.2293]
[1778183750253,33.96,80085.55,9.2,-0.91187,9e-05,8.21529]
[1778183755289,33.96,80085.81,9.2,-0.91184,9e-05,8.21717]
[1778183756296,33.96,80090.32,9.2,-0.91143,9e-05,8.24641]
[1778183757303,33.96,80092.65,9.2,-0.91122,9e-05,8.2615]
[1778183762338,33.96,80092.87,9.2,-0.9112,9e-05,8.26277]
[1778183770395,33.96,80089.22,9.2,-0.91154,9e-05,8.23898]
[1778183775430,33.96,80089.21,9.2,-0.91153,9e-05,8.23908]
[1778183779458,33.96,80083.61,9.2,-0.91205,9e-05,8.20301]
[1778183781653,33.96,80085.29,9.2,-0.91189,9e-05,8.21406]
[1778183787514,33.96,80085.26,9.2,-0.91188,9e-05,8.21434]
[1778183788521,33.96,80086.96,9.2,-0.91173,9e-05,8.22542]
[1778183793556,33.96,80086.11,9.2,-0.91185,9e-05,8.2148]
[1778183794563,33.96,80092.35,9.2,-0.91128,9e-05,8.25529]
[1778183795934,33.96,80095.12,9.2,-0.91102,9e-05,8.27326]
[1778183797352,33.96,80098.86,9.2,-0.91068,9e-05,8.2975]
[1778183802842,33.96,80099.44,9.2,-0.91063,9e-05,8.30108]
[1778183807843,33.96,80099.49,9.2,-0.91063,9e-05,8.3012]
[1778183807857,33.96,80095.46,9.2,-0.911,9e-05,8.27498]
[1778183812700,33.96,80093.21,9.2,-0.91121,9e-05,8.26041]
[1778183817743,33.96,80093.97,9.2,-0.91113,9e-05,8.26545]
[1778183818750,33.96,80092.32,9.2,-0.91129,9e-05,8.25477]
[1778183822778,33.96,80094.13,9.2,-0.91112,9e-05,8.26667]
[1778183823858,33.96,80096.44,9.2,-0.9109,9e-05,8.28168]
[1778183824792,33.96,80102.81,9.2,-0.91031,9e-05,8.32308]
[1778183826806,33.96,80102.6,9.2,-0.91033,9e-05,8.32155]
[1778183831834,33.96,80103.03,9.2,-0.9103,9e-05,8.32399]
[1778183832853,33.96,80103.88,9.2,-0.91022,9e-05,8.32942]
[1778183832973,33.96,80107.29,9.2,-0.90991,9e-05,8.35153]
[1778183833899,33.96,80107.29,9.2,-0.90991,9e-05,8.35153]
[1778183835869,33.96,80104.8,9.2,-0.91015,9e-05,8.33487]
[1778183840904,33.95,80105.92,9.2,-0.91005,9e-05,8.34137]
[1778183845939,33.95,80105.97,9.2,-0.91006,9e-05,8.34083]
[1778183847275,33.95,80105.97,9.2,-0.91006,9e-05,8.34083]
[1778183847334,33.95,80107.24,9.2,-0.90995,9e-05,8.34874]
[1778183848382,33.95,80107.24,9.2,-0.90995,9e-05,8.34874]
[1778183848439,33.95,80107.24,9.2,-0.90995,9e-05,8.34874]
[1778183848389,33.95,80125.32,9.2,-0.90826,9e-05,8.46676]
[1778183848960,33.95,80127.44,9.2,-0.90806,9e-05,8.48067]
[1778183849967,33.95,80117.67,9.2,-0.90898,9e-05,8.41668]
[1778183851981,33.95,80115.6,9.2,-0.90923,9e-05,8.39698]
[1778183857016,33.95,80116.79,9.2,-0.90914,9e-05,8.40312]
[1778183858023,33.95,80118.26,9.2,-0.90901,9e-05,8.41246]
[1778183860037,33.94,80116.31,9.2,-0.9092,9e-05,8.39913]
[1778183865072,33.94,80116.86,9.2,-0.90917,9e-05,8.40145]
[1778183870107,33.94,80116.31,9.2,-0.90924,9e-05,8.39657]
[1778183872121,33.94,80114.89,9.2,-0.90938,9e-05,8.38678]
[1778183874135,33.94,80113.27,9.2,-0.90954,9e-05,8.37573]
[1778183878163,33.93,80115.65,9.2,-0.90933,9e-05,8.39041]
[1778183881184,33.93,80117.07,9.2,-0.9092,9e-05,8.39896]
[1778183883204,33.93,80111.27,9.2,-0.90975,9e-05,8.36057]
[1778183884205,33.93,80109.68,9.2,-0.90991,9e-05,8.35]
[1778183886219,33.93,80106.95,9.2,-0.91016,9e-05,8.33184]
[1778183887226,33.93,80101.5,9.2,-0.91067,9e-05,8.2962]
[1778183888233,33.93,80097.6,9.2,-0.91103,9e-05,8.27076]
[1778183890247,33.93,80099.53,9.2,-0.91086,9e-05,8.28318]
[1778183894275,33.93,80101.15,9.2,-0.91071,9e-05,8.29337]
[1778183896290,33.93,80099.81,9.2,-0.91084,9e-05,8.28445]
[1778183897297,33.93,80101.42,9.2,-0.91069,9e-05,8.29484]
[1778183901513,33.93,80100.08,9.2,-0.91082,9e-05,8.28571]
[1778183907367,33.93,80099.8,9.2,-0.91086,9e-05,8.28335]
[1778183911396,33.93,80097.68,9.2,-0.91111,9e-05,8.26377]
[1778183912403,33.93,80093.34,9.2,-0.91151,9e-05,8.23555]
[1778183914417,33.92,80081.16,9.2,-0.91263,9e-05,8.15669]
[1778183914591,33.92,80081.16,9.2,-0.91263,9e-05,8.15669]
[1778183915425,33.93,80079.55,9.2,-0.91277,9e-05,8.1464]
[1778183916794,33.93,80079.48,9.2,-0.91278,9e-05,8.14606]
[1778183919527,33.93,80079.32,9.2,-0.91279,9e-05,8.14485]
[1778183921466,33.93,80082.52,9.2,-0.9125,9e-05,8.16586]
[1778183922473,33.93,80084.13,9.2,-0.91235,9e-05,8.17635]
[1778183925666,33.93,80085.34,9.2,-0.91223,9e-05,8.18436]
[1778183927508,33.93,80085.8,9.2,-0.91219,9e-05,8.18742]
[1778183931537,33.93,80084.36,9.2,-0.91232,9e-05,8.17818]
[1778183932544,33.93,80082.46,9.2,-0.9125,9e-05,8.16593]
[1778183937849,33.93,80083.7,9.2,-0.91238,9e-05,8.17413]
[1778183938586,33.93,80086.2,9.2,-0.91215,9e-05,8.19039]
[1778183939593,33.93,80089.63,9.2,-0.91183,9e-05,8.21261]
[1778183940929,33.93,80096.39,9.2,-0.91121,9e-05,8.25643]
[1778183943094,33.93,80096.43,9.2,-0.91121,9e-05,8.2566]
[1778183943194,33.93,80096.51,9.2,-0.91121,9e-05,8.25694]
[1778183943622,33.93,80087.42,9.2,-0.91204,9e-05,8.19803]
[1778183944628,33.93,80085.31,9.2,-0.91223,9e-05,8.18438]
[1778183946642,33.93,80083.64,9.2,-0.91239,9e-05,8.17364]
[1778183948126,33.93,80083.64,9.2,-0.91239,9e-05,8.17364]
[1778183948656,33.93,80079.16,9.2,-0.9128,9e-05,8.1444]
[1778183949991,33.93,80079.16,9.2,-0.9128,9e-05,8.1444]
[1778183951320,33.93,80079.76,9.2,-0.91275,9e-05,8.14797]
[1778183953892,33.92,80077.58,9.2,-0.91296,9e-05,8.13272]
[1778183955195,33.92,80077.58,9.2,-0.91296,9e-05,8.13272]
[1778183955705,33.92,80087.19,9.2,-0.91209,9e-05,8.19466]
[1778183956712,33.92,80088.56,9.2,-0.91196,9e-05,8.20357]
[1778183958727,33.92,80090.5,9.2,-0.91178,9e-05,8.2162]
[1778183960271,33.92,80092.23,9.2,-0.91162,9e-05,8.22744]
[1778183960741,33.92,80096.37,9.2,-0.91124,9e-05,8.2543]
[1778183963078,33.92,80107.98,9.2,-0.91017,9e-05,8.32972]
[1778183963762,33.92,80112.74,9.2,-0.90973,9e-05,8.36062]
[1778183967906,33.92,80112.86,9.2,-0.90973,9e-05,8.36056]
[1778183968537,33.92,80112.86,9.2,-0.90973,9e-05,8.36056]
[1778183968560,33.92,80114.91,9.2,-0.90954,9e-05,8.37372]
[1778183970811,33.92,80117.13,9.2,-0.90934,9e-05,8.38777]
[1778183973115,33.92,80116.73,9.2,-0.90943,9e-05,8.37943]
[1778183975846,33.92,80119.85,9.2,-0.90915,9e-05,8.39886]
[1778183979279,33.92,80120.52,9.2,-0.9091,9e-05,8.4027]
[1778183979283,33.91,80116.36,9.2,-0.9095,9e-05,8.37498]
[1778183979874,33.91,80113.92,9.2,-0.90972,9e-05,8.35904]
[1778183980881,33.91,80116.43,9.2,-0.90949,9e-05,8.37523]
[1778183982596,33.91,80116.43,9.2,-0.90949,9e-05,8.37523]
[1778183982597,33.91,80118.79,9.2,-0.90928,9e-05,8.39017]
[1778183982895,33.91,80121.44,9.2,-0.90903,9e-05,8.40751]
[1778183984125,33.91,80121.44,9.2,-0.90903,9e-05,8.40751]
[1778183984491,33.91,80121.44,9.2,-0.90903,9e-05,8.40751]
[1778183984550,33.91,80124.04,9.2,-0.90879,9e-05,8.42394]
[1778183984909,33.91,80127.22,9.2,-0.90849,9e-05,8.44479]
[1778183985916,33.91,80129.71,9.2,-0.90826,9e-05,8.46079]
[1778183986923,33.91,80131.69,9.2,-0.90808,9e-05,8.47343]
[1778183989947,33.91,80125.99,9.2,-0.90864,9e-05,8.43486]
[1778183993449,33.91,80126.0,9.2,-0.90865,9e-05,8.43427]
[1778183993515,33.91,80126.0,9.2,-0.90865,9e-05,8.43427]
[1778183993965,33.9,80125.25,9.2,-0.90873,9e-05,8.4287]
[1778183994983,33.9,80122.19,9.2,-0.90902,9e-05,8.40833]
[1778183995806,33.9,80122.19,9.2,-0.90902,9e-05,8.40833]
[1778183996701,33.9,80123.35,9.2,-0.90891,9e-05,8.41561]
[1778183996844,33.9,80123.35,9.2,-0.90891,9e-05,8.41561]
[1778183997512,33.9,80123.35,9.2,-0.90891,9e-05,8.41561]
[1778183997606,33.9,80126.26,9.2,-0.90865,9e-05,8.43409]
[1778183999014,33.9,80128.85,9.2,-0.90841,9e-05,8.45076]
[1778184000214,33.9,80128.85,9.2,-0.90841,9e-05,8.45076]
[1778184000402,33.9,80131.56,9.2,-0.90816,9e-05,8.46824]
[1778184000970,33.9,80131.56,9.2,-0.90816,9e-05,8.46824]
[1778184001349,33.9,80131.56,9.2,-0.90816,9e-05,8.46824]
[1778184001392,33.9,80147.68,9.2,-0.90662,0.0001,8.57444]
[1778184002012,33.9,80147.68,9.2,-0.90662,0.0001,8.57444]
[1778184002328,33.9,80152.9,9.2,-0.90612,0.0001,8.60896]
[1778184002790,33.9,80152.9,9.2,-0.90612,0.0001,8.60896]
[1778184003087,33.9,80161.33,9.2,-0.90531,0.0001,8.66482]
[1778184003994,33.9,80161.33,9.2,-0.90531,0.0001,8.66482]
[1778184004082,33.9,80167.38,9.2,-0.90473,0.0001,8.70466]
[1778184005141,33.9,80167.17,9.2,-0.90475,0.0001,8.70299]
[1778184009075,33.9,80166.19,9.2,-0.90487,0.0001,8.69518]
[1778184010208,33.89,80157.78,9.2,-0.90569,0.0001,8.63871]
[1778184011223,33.89,80154.12,9.2,-0.90605,0.0001,8.61383]
[1778184012507,33.89,80156.2,9.2,-0.90586,0.0001,8.62701]
[1778184014241,33.89,80154.72,9.2,-0.90602,0.0001,8.616]
[1778184016256,33.89,80150.73,9.2,-0.90642,0.0001,8.58842]
[1778184018270,33.88,80156.67,9.2,-0.90587,0.0001,8.62665]
[1778184019277,33.88,80159.35,9.2,-0.90562,0.0001,8.64382]
[1778184020284,33.88,80156.65,9.2,-0.90589,0.0001,8.6253]
[1778184023305,33.88,80158.7,9.2,-0.90571,0.0001,8.63712]
[1778184024312,33.88,80161.87,9.2,-0.90542,0.0001,8.65756]
[1778184025319,33.88,80168.49,9.2,-0.90478,0.0001,8.70133]
[1778184026326,33.87,80172.04,9.2,-0.90444,0.0001,8.72467]
[1778184028310,33.87,80171.45,9.2,-0.9045,0.0001,8.72041]
[1778184028620,33.87,80171.45,9.2,-0.9045,0.0001,8.72041]
[1778184028636,33.87,80172.55,9.2,-0.9044,0.0001,8.72741]
[1778184028872,33.87,80172.55,9.2,-0.9044,0.0001,8.72741]
[1778184029547,33.87,80172.55,9.2,-0.9044,0.0001,8.72741]
[1778184029558,33.87,80181.29,9.2,-0.90355,0.0001,8.78538]
[1778184029849,33.87,80181.29,9.2,-0.90355,0.0001,8.78538]
[1778184030354,33.87,80181.44,9.2,-0.90354,0.0001,8.78595]
[1778184031361,33.87,80182.68,9.2,-0.90347,0.0001,8.78827]
[1778184032634,33.87,80180.78,9.2,-0.90367,0.0001,8.77514]
[1778184033488,33.87,80184.53,9.2,-0.90331,0.0001,8.79977]
[1778184035105,33.87,80184.77,9.2,-0.90329,0.0001,8.80092]
[1778184035389,33.87,80177.94,9.2,-0.90397,0.0001,8.75484]
[1778184036396,33.87,80175.88,9.2,-0.90417,0.0001,8.7407]
[1778184038410,33.86,80178.22,9.2,-0.90396,0.0001,8.75552]
[1778184040666,33.86,80176.51,9.2,-0.90414,0.0001,8.74328]
[1778184042622,33.86,80179.34,9.2,-0.90387,0.0001,8.76135]
[1778184043451,33.86,80183.68,9.2,-0.90345,0.0001,8.7899]
[1778184045577,33.86,80180.2,9.2,-0.90381,0.0001,8.76568]
[1778184048681,33.85,80178.54,9.2,-0.90399,0.0001,8.75323]
[1778184049689,33.85,80173.37,9.2,-0.9045,0.0001,8.71832]
[1778184050500,33.85,80176.19,9.2,-0.90423,0.0001,8.73673]
[1778184051507,33.85,80182.82,9.2,-0.90359,0.0001,8.78058]
[1778184052514,33.85,80176.72,9.2,-0.90419,0.0001,8.73937]
[1778184053521,33.85,80171.77,9.2,-0.90468,0.0001,8.70595]
[1778184056542,33.85,80167.9,9.2,-0.90508,0.0001,8.67908]
[1778184060571,33.84,80164.46,9.2,-0.90543,0.0001,8.65487]
[1778184061090,33.84,80164.46,9.2,-0.90543,0.0001,8.65487]
[1778184061107,33.84,80164.46,9.2,-0.90543,0.0001,8.65487]
[1778184061578,33.84,80160.21,9.2,-0.90585,0.0001,8.62634]
[1778184062093,33.84,80160.21,9.2,-0.90585,0.0001,8.62634]
[1778184062585,33.84,80159.43,9.2,-0.90593,0.0001,8.6209]
[1778184066613,33.84,80156.78,9.2,-0.9062,0.0001,8.60233]
[1778184071655,33.84,80158.79,9.2,-0.90602,0.0001,8.61465]
[1778184077695,33.84,80158.81,9.2,-0.90603,0.0001,8.61358]
[1778184082730,33.83,80155.7,9.2,-0.90635,0.0001,8.59208]
[1778184086758,33.83,80152.03,9.2,-0.90671,0.0001,8.56721]
[1778184087765,33.83,80147.7,9.2,-0.90712,0.0001,8.53845]
[1778184088772,33.83,80144.24,9.2,-0.90745,0.0001,8.51552]
[1778184094814,33.83,80144.65,9.2,-0.90747,0.0001,8.51265]
[1778184098842,33.83,80147.03,9.2,-0.90724,0.0001,8.52836]
[1778184099851,33.83,80151.89,9.2,-0.90678,0.0001,8.56043]
[1778184101030,33.83,80151.89,9.2,-0.90678,0.0001,8.56043]
[1778184105481,33.83,80150.72,9.2,-0.90689,0.0001,8.55237]
[1778184105893,33.83,80143.97,9.2,-0.90754,0.0001,8.50765]
[1778184106900,33.83,80142.02,9.2,-0.90773,0.0001,8.49479]
[1778184108543,33.83,80144.49,9.2,-0.90749,0.0001,8.5111]
[1778184108914,33.83,80147.54,9.2,-0.9072,0.0001,8.53124]
[1778184113949,33.83,80146.29,9.2,-0.90732,0.0001,8.52281]
[1778184115911,33.83,80146.21,9.2,-0.90733,0.0001,8.52226]
[1778184116584,33.83,80149.13,9.2,-0.90705,0.0001,8.54152]
[1778184117014,33.83,80149.13,9.2,-0.90705,0.0001,8.54152]
[1778184117085,33.83,80149.13,9.2,-0.90705,0.0001,8.54152]
[1778184117667,33.83,80181.75,9.2,-0.90389,0.0001,8.75824]
[1778184117977,33.83,80191.12,9.2,-0.90297,0.0001,8.82092]
[1778184119238,33.83,80191.32,9.2,-0.90296,0.0001,8.82184]
[1778184120546,33.83,80196.9,9.2,-0.90241,0.0001,8.85879]
[1778184121170,33.83,80196.9,9.2,-0.90241,0.0001,8.85879]
[1778184121237,33.83,80218.75,9.2,-0.90022,0.0001,9.00622]
[1778184122114,33.83,80221.6,9.2,-0.89993,0.0001,9.02554]
[1778184124427,33.83,80222.1,9.2,-0.89988,0.0001,9.02895]
[1778184124441,33.83,80221.3,9.2,-0.89996,0.0001,9.02357]
[1778184125447,33.83,80221.3,9.2,-0.89996,0.0001,9.02357]
[1778184125663,33.83,80221.3,9.2,-0.89996,0.0001,9.02357]
[1778184125724,33.83,80232.26,9.2,-0.89885,0.0001,9.09784]
[1778184125914,33.83,80232.26,9.2,-0.89885,0.0001,9.09784]
[1778184126642,33.83,80232.26,9.2,-0.89885,0.0001,9.09784]
[1778184126698,33.83,80237.28,9.2,-0.89834,0.0001,9.13184]
[1778184126887,33.83,80237.28,9.2,-0.89834,0.0001,9.13184]
[1778184127044,33.83,80240.0,9.2,-0.89806,0.0001,9.1502]
[1778184128173,33.83,80238.3,9.2,-0.89824,0.0001,9.13849]
[1778184129650,33.83,80238.3,9.2,-0.89824,0.0001,9.13849]
[1778184132081,33.83,80241.85,9.2,-0.89789,0.0001,9.1621]
[1778184133167,33.83,80234.69,9.2,-0.89862,0.0001,9.11327]
[1778184134198,33.83,80226.34,9.2,-0.89947,0.0001,9.05657]
[1778184135108,33.82,80225.47,9.2,-0.89956,0.0001,9.05029]
[1778184137708,33.82,80223.59,9.2,-0.89977,0.0001,9.03684]
[1778184138592,33.82,80221.97,9.2,-0.89993,0.0001,9.02553]
[1778184139138,33.82,80225.39,9.2,-0.89959,0.0001,9.04834]
[1778184140144,33.82,80234.15,9.2,-0.89871,0.0001,9.10736]
[1778184141151,33.82,80230.77,9.2,-0.89905,0.0001,9.08435]
[1778184142158,33.82,80228.18,9.2,-0.89932,0.0001,9.06675]
[1778184143165,33.82,80216.33,9.2,-0.90052,0.0001,8.98621]
[1778184144172,33.82,80212.69,9.2,-0.90089,0.0001,8.96137]
[1778184145179,33.82,80214.55,9.2,-0.90071,0.0001,8.97368]
[1778184146655,33.82,80214.55,9.2,-0.90071,0.0001,8.97368]
[1778184146748,33.82,80229.38,9.2,-0.89921,0.0001,9.07411]
[1778184147337,33.82,80229.38,9.2,-0.89921,0.0001,9.07411]
[1778184147375,33.82,80234.92,9.2,-0.89865,0.0001,9.11166]
[1778184148112,33.82,80234.92,9.2,-0.89865,0.0001,9.11166]
[1778184148306,33.82,80234.92,9.2,-0.89865,0.0001,9.11166]
[1778184148673,33.82,80234.92,9.2,-0.89865,0.0001,9.11166]
[1778184148766,33.82,80260.88,9.2,-0.89598,0.0001,9.28848]
[1778184149770,33.82,80270.5,9.2,-0.89498,0.0001,9.35401]
[1778184150604,33.82,80265.61,9.2,-0.8955,0.0001,9.32006]
[1778184151437,33.82,80268.2,9.2,-0.89529,0.0001,9.33178]
[1778184153372,33.81,80265.49,9.2,-0.89558,0.0001,9.31238]
[1778184154708,33.81,80254.76,9.2,-0.8967,0.0001,9.23863]
[1778184155723,33.81,80263.61,9.2,-0.89579,0.0001,9.29884]
[1778184156258,33.81,80275.92,9.2,-0.89451,0.0001,9.38285]
[1778184157610,33.81,80280.78,9.2,-0.894,0.00011,9.41575]
[1778184159279,33.81,80289.65,9.2,-0.89308,0.00011,9.47574]
[1778184160324,33.81,80289.65,9.2,-0.89308,0.00011,9.47574]
[1778184160614,33.81,80289.65,9.2,-0.89308,0.00011,9.47574]
[1778184160729,33.81,80296.18,9.2,-0.89239,0.00011,9.52052]
[1778184161355,33.81,80296.18,9.2,-0.89239,0.00011,9.52052]
[1778184162526,33.81,80296.71,9.2,-0.89234,0.00011,9.52385]
[1778184162527,33.81,80301.98,9.2,-0.89179,0.00011,9.55992]
[1778184163311,33.81,80307.88,9.2,-0.89116,0.00011,9.60036]
[1778184164251,33.81,80307.88,9.2,-0.89116,0.00011,9.60036]
[1778184164784,33.81,80307.88,9.2,-0.89116,0.00011,9.60036]
[1778184164317,33.8,80321.6,9.2,-0.88969,0.00011,9.69508]
[1778184165474,33.8,80321.6,9.2,-0.88969,0.00011,9.69508]
[1778184165811,33.8,80321.6,9.2,-0.88969,0.00011,9.69508]
[1778184165539,33.8,80357.67,9.2,-0.88573,0.00011,9.94676]
[1778184166147,33.8,80357.67,9.2,-0.88573,0.00011,9.94676]
[1778184166816,33.8,80360.23,9.2,-0.88547,0.00011,9.96358]
[1778184167082,33.8,80360.23,9.2,-0.88547,0.00011,9.96358]
[1778184167351,33.8,80353.96,9.2,-0.88617,0.00011,9.91909]
[1778184168357,33.8,80342.53,9.2,-0.88744,0.00011,9.83868]
[1778184169706,33.8,80342.53,9.2,-0.88744,0.00011,9.83868]
[1778184169807,33.8,80326.1,9.2,-0.88924,0.00011,9.72379]
[1778184170529,33.8,80326.1,9.2,-0.88924,0.00011,9.72379]
[1778184170589,33.8,80324.76,9.2,-0.88939,0.00011,9.71426]
[1778184171009,33.8,80324.76,9.2,-0.88939,0.00011,9.71426]
[1778184171357,33.8,80324.76,9.2,-0.88939,0.00011,9.71426]
[1778184171832,33.8,80324.76,9.2,-0.88939,0.00011,9.71426]
[1778184171765,33.8,80308.78,9.2,-0.89112,0.00011,9.60316]
[1778184172389,33.8,80308.78,9.2,-0.89112,0.00011,9.60316]
[1778184172550,33.8,80308.78,9.2,-0.89112,0.00011,9.60316]
[1778184172565,33.8,80306.74,9.2,-0.89134,0.00011,9.589]
[1778184174284,33.8,80306.13,9.2,-0.8914,0.00011,9.58476]
[1778184174595,33.8,80303.96,9.2,-0.89164,0.00011,9.56934]
[1778184175406,33.79,80291.95,9.2,-0.89293,0.00011,9.48565]
[1778184176413,33.79,80291.36,9.2,-0.893,0.00011,9.48098]
[1778184178427,33.79,80286.69,9.2,-0.89351,0.00011,9.44802]
[1778184180441,33.79,80281.55,9.2,-0.89407,0.00011,9.41158]
[1778184181448,33.79,80279.75,9.2,-0.89427,0.00011,9.39872]
[1778184183462,33.79,80284.29,9.2,-0.8938,0.00011,9.42904]
[1778184184477,33.79,80282.54,9.2,-0.89399,0.00011,9.41699]
[1778184184977,33.79,80282.54,9.2,-0.89399,0.00011,9.41699]
[1778184185253,33.79,80282.54,9.2,-0.89399,0.00011,9.41699]
[1778184185498,33.79,80282.54,9.2,-0.89399,0.00011,9.41699]
[1778184185536,33.79,80282.54,9.2,-0.89399,0.00011,9.41699]
[1778184186045,33.79,80282.54,9.2,-0.89399,0.00011,9.41699]
[1778184185611,33.78,80263.74,9.2,-0.89596,0.0001,9.28746]
[1778184186375,33.78,80263.74,9.2,-0.89596,0.0001,9.28746]
[1778184186759,33.78,80263.74,9.2,-0.89596,0.0001,9.28746]
[1778184186831,33.78,80251.56,9.2,-0.89722,0.0001,9.20422]
[1778184187505,33.78,80244.97,9.2,-0.89791,0.0001,9.15882]
[1778184188509,33.78,80242.96,9.2,-0.89812,0.0001,9.14497]
[1778184189516,33.78,80239.57,9.2,-0.89847,0.0001,9.1218]
[1778184190756,33.78,80236.58,9.2,-0.89877,0.0001,9.10136]
[1778184191599,33.78,80234.83,9.2,-0.89895,0.0001,9.08947]
[1778184192537,33.78,80245.12,9.2,-0.8979,0.0001,9.15944]
[1778184193544,33.78,80249.64,9.2,-0.89744,0.0001,9.19025]
[1778184194556,33.78,80249.26,9.2,-0.89748,0.0001,9.18757]
[1778184196856,33.78,80248.41,9.2,-0.89757,0.0001,9.18151]
[1778184197574,33.78,80257.53,9.2,-0.89663,0.0001,9.24363]
[1778184197901,33.78,80257.53,9.2,-0.89663,0.0001,9.24363]
[1778184198603,33.78,80257.53,9.2,-0.89663,0.0001,9.24363]
[1778184198711,33.78,80262.72,9.2,-0.89609,0.0001,9.2794]
[1778184198987,33.78,80262.72,9.2,-0.89609,0.0001,9.2794]
[1778184199283,33.78,80262.72,9.2,-0.89609,0.0001,9.2794]
[1778184199701,33.78,80262.72,9.2,-0.89609,0.0001,9.2794]
[1778184199764,33.78,80274.6,9.2,-0.89484,0.0001,9.36115]
[1778184200598,33.78,80271.05,9.2,-0.89521,0.0001,9.33679]
[1778184201605,33.78,80269.28,9.2,-0.8954,0.0001,9.32425]
[1778184205633,33.78,80267.67,9.2,-0.89559,0.0001,9.31192]
[1778184208654,33.78,80264.39,9.2,-0.89594,0.0001,9.28926]
[1778184209661,33.78,80266.31,9.2,-0.89574,0.0001,9.3021]
[1778184210668,33.78,80271.65,9.2,-0.89519,0.0001,9.33838]
[1778184211716,33.78,80276.68,9.2,-0.89472,0.0001,9.3669]
[1778184212682,33.78,80272.45,9.2,-0.89517,0.0001,9.33782]
[1778184214696,33.78,80270.69,9.2,-0.89535,0.0001,9.32579]
[1778184215703,33.78,80268.97,9.2,-0.89553,0.0001,9.31363]
[1778184220738,33.77,80269.31,9.2,-0.89552,0.0001,9.31432]
[1778184223759,33.77,80262.36,9.2,-0.89626,0.0001,9.26572]
[1778184224766,33.77,80253.87,9.2,-0.89715,0.0001,9.20742]
[1778184228794,33.77,80251.58,9.2,-0.89739,0.0001,9.19149]
[1778184230809,33.77,80250.02,9.2,-0.89755,0.0001,9.18053]
[1778184231832,33.77,80250.02,9.2,-0.89755,0.0001,9.18053]
[1778184232650,33.77,80249.64,9.2,-0.89759,0.0001,9.17779]
[1778184232825,33.77,80244.53,9.2,-0.89812,0.0001,9.14283]
[1778184237865,33.77,80243.7,9.2,-0.89821,0.0001,9.13672]
[1778184238943,33.77,80243.7,9.2,-0.89821,0.0001,9.13672]
[1778184240886,33.77,80240.04,9.2,-0.89859,0.0001,9.11152]
[1778184242900,33.77,80242.59,9.2,-0.89833,0.0001,9.12873]
[1778184244715,33.77,80242.2,9.2,-0.89837,0.0001,9.12599]
[1778184244914,33.76,80244.1,9.2,-0.89818,0.0001,9.13884]
[1778184246930,33.76,80248.74,9.2,-0.89771,0.0001,9.17025]
[1778184247940,33.76,80270.18,9.2,-0.89548,0.0001,9.31711]
[1778184248982,33.76,80270.18,9.2,-0.89548,0.0001,9.31711]
[1778184248946,33.77,80285.51,9.2,-0.89387,0.00011,9.42264]
[1778184249952,33.76,80283.87,9.2,-0.89405,0.00011,9.41096]
[1778184251008,33.76,80283.87,9.2,-0.89405,0.00011,9.41096]
[1778184251098,33.76,80280.27,9.2,-0.89443,0.00011,9.38582]
[1778184251967,33.76,80278.1,9.2,-0.89467,0.0001,9.37057]
[1778184252974,33.76,80282.62,9.2,-0.89419,0.00011,9.40175]
[1778184254491,33.76,80282.62,9.2,-0.89419,0.00011,9.40175]
[1778184254576,33.76,80285.33,9.2,-0.8939,0.00011,9.42047]
[1778184254989,33.76,80293.69,9.2,-0.89302,0.00011,9.47813]
[1778184256884,33.76,80293.69,9.2,-0.89302,0.00011,9.47813]
[1778184256940,33.76,80289.33,9.2,-0.89348,0.00011,9.448]
[1778184257004,33.76,80285.35,9.2,-0.8939,0.00011,9.42057]
[1778184258011,33.76,80287.82,9.2,-0.89364,0.00011,9.43763]
[1778184259018,33.76,80291.19,9.2,-0.89328,0.00011,9.461]
[1778184261034,33.76,80288.46,9.2,-0.89357,0.00011,9.44239]
[1778184262939,33.76,80288.46,9.2,-0.89357,0.00011,9.44239]
[1778184264055,33.76,80291.45,9.2,-0.89325,0.00011,9.46338]
[1778184265062,33.77,80295.33,9.2,-0.89283,0.00011,9.49027]
[1778184266069,33.77,80293.55,9.2,-0.89302,0.00011,9.47806]
[1778184267076,33.77,80282.53,9.2,-0.89418,0.00011,9.4022]
[1778184268083,33.77,80286.38,9.2,-0.89377,0.00011,9.42891]
[1778184269090,33.77,80288.65,9.2,-0.89353,0.00011,9.44471]
[1778184271104,33.77,80282.94,9.2,-0.89419,0.00011,9.39963]
[1778184272111,33.77,80276.91,9.2,-0.89482,0.0001,9.35836]
[1778184273118,33.77,80273.72,9.2,-0.89515,0.0001,9.33673]
[1778184274127,33.77,80275.71,9.2,-0.89494,0.0001,9.35029]
[1778184275092,33.77,80275.71,9.2,-0.89494,0.0001,9.35029]
[1778184276141,33.77,80279.44,9.2,-0.89454,0.00011,9.37648]
[1778184277148,33.77,80277.73,9.2,-0.89472,0.0001,9.36497]
[1778184278509,33.77,80275.91,9.2,-0.89491,0.0001,9.35273]
[1778184282183,33.77,80277.59,9.2,-0.89471,0.0001,9.36538]
[1778184287218,33.77,80276.56,9.2,-0.8948,0.0001,9.35966]
[1778184290239,33.78,80274.91,9.2,-0.89496,0.0001,9.3492]
[1778184293558,33.78,80272.93,9.2,-0.89515,0.0001,9.33657]
[1778184294267,33.78,80269.04,9.2,-0.89555,0.0001,9.31023]
[1778184295967,33.78,80265.79,9.2,-0.89588,0.0001,9.28874]
[1778184296281,33.78,80262.63,9.2,-0.89621,0.0001,9.26711]
[1778184297288,33.78,80255.37,9.2,-0.89695,0.0001,9.21792]
[1778184300310,33.78,80253.2,9.2,-0.89717,0.0001,9.20379]
[1778184305345,33.78,80249.03,9.2,-0.8976,0.0001,9.17535]
[1778184306352,33.78,80246.61,9.2,-0.89785,0.0001,9.15872]
[1778184307256,33.78,80246.61,9.2,-0.89785,0.0001,9.15872]
[1778184312396,33.78,80245.17,9.2,-0.89801,0.0001,9.14828]
[1778184315415,33.78,80247.86,9.2,-0.89772,0.0001,9.16751]
[1778184317429,33.78,80245.96,9.2,-0.89791,0.0001,9.15431]
[1778184318436,33.78,80241.51,9.2,-0.89837,0.0001,9.1239]
[1778184321457,33.78,80239.52,9.2,-0.89858,0.0001,9.11017]
[1778184326492,33.78,80239.47,9.2,-0.89858,0.0001,9.10993]
[1778184329067,33.78,80239.5,9.2,-0.89858,0.0001,9.11001]
[1778184329513,33.78,80236.15,9.2,-0.89892,0.0001,9.08718]
[1778184332534,33.78,80234.57,9.2,-0.89914,0.0001,9.07078]
[1778184336562,33.78,80232.5,9.2,-0.89935,0.0001,9.05668]
[1778184338703,33.78,80231.63,9.2,-0.89944,0.0001,9.05079]
[1778184338753,33.78,80231.63,9.2,-0.89944,0.0001,9.05079]
[1778184338786,33.78,80231.63,9.2,-0.89944,0.0001,9.05079]
[1778184338887,33.78,80233.54,9.2,-0.89925,0.0001,9.06375]
[1778184340049,33.78,80233.54,9.2,-0.89925,0.0001,9.06375]
[1778184340051,33.78,80232.38,9.2,-0.89936,0.0001,9.05588]
[1778184345625,33.78,80233.12,9.2,-0.89929,0.0001,9.0609]
[1778184349653,33.78,80231.32,9.2,-0.89947,0.0001,9.04866]
[1778184354689,33.78,80231.37,9.2,-0.89947,0.0001,9.049]
[1778184359725,33.78,80231.24,9.2,-0.89948,0.0001,9.04815]
[1778184365767,33.78,80230.79,9.2,-0.89952,0.0001,9.04519]
[1778184370802,33.78,80230.85,9.2,-0.89951,0.0001,9.04582]
[1778184377851,33.78,80231.33,9.2,-0.89946,0.0001,9.0494]
[1778184381879,33.78,80228.64,9.2,-0.89973,0.0001,9.03137]
[1778184386914,33.79,80227.44,9.2,-0.89984,0.0001,9.02367]
[1778184391949,33.79,80227.5,9.2,-0.89988,0.0001,9.01899]
[1778184394970,33.79,80225.67,9.2,-0.90006,0.0001,9.00693]
[1778184396984,33.79,80218.36,9.2,-0.9008,0.0001,8.95779]
[1778184397991,33.79,80213.77,9.2,-0.90125,0.0001,8.92703]
[1778184403026,33.79,80213.37,9.2,-0.90128,0.0001,8.92559]
[1778184408995,33.79,80213.19,9.2,-0.90128,0.0001,8.92538]
[1778184414107,33.8,80213.07,9.2,-0.90126,0.0001,8.92629]
[1778184419142,33.8,80212.55,9.2,-0.9013,0.0001,8.92399]
[1778184421361,33.8,80211.62,9.2,-0.90139,0.0001,8.91796]
[1778184421413,33.8,80211.62,9.2,-0.90139,0.0001,8.91796]
[1778184421558,33.8,80211.62,9.2,-0.90139,0.0001,8.91796]
[1778184421562,33.8,80211.62,9.2,-0.90138,0.0001,8.91821]
[1778184422562,33.8,80211.62,9.2,-0.90138,0.0001,8.91821]
[1778184422620,33.8,80205.28,9.2,-0.90201,0.0001,8.87578]
[1778184423170,33.8,80202.85,9.2,-0.90225,0.0001,8.85976]
[1778184426191,33.8,80200.43,9.2,-0.90248,0.0001,8.8445]
[1778184431226,33.81,80199.91,9.2,-0.9025,0.0001,8.84275]
[1778184432233,33.81,80202.71,9.2,-0.90222,0.0001,8.86189]
[1778184435811,33.81,80204.19,9.2,-0.90206,0.0001,8.87273]
[1778184440290,33.81,80201.37,9.2,-0.90232,0.0001,8.85525]
[1778184443311,33.82,80198.79,9.2,-0.90256,0.0001,8.83891]
[1778184448346,33.82,80199.55,9.2,-0.90246,0.0001,8.84567]
[1778184453381,33.82,80203.53,9.2,-0.90209,0.0001,8.86844]
[1778184458420,33.83,80203.76,9.2,-0.90205,0.0001,8.87139]
[1778184463455,33.83,80206.3,9.2,-0.90177,0.0001,8.88985]
[1778184464462,33.83,80209.34,9.2,-0.90146,0.0001,8.91056]
[1778184466476,33.83,80214.93,9.2,-0.9009,0.0001,8.94868]
[1778184467483,33.83,80216.75,9.2,-0.90071,0.0001,8.96113]
[1778184472518,33.83,80219.48,9.2,-0.90043,0.0001,8.98036]
[1778184477553,33.84,80220.24,9.2,-0.90034,0.0001,8.98618]
[1778184482588,33.84,80220.37,9.2,-0.90031,0.0001,8.98777]
[1778184488631,33.84,80219.64,9.2,-0.90037,0.0001,8.98377]
[1778184493666,33.84,80219.16,9.2,-0.90041,0.0001,8.98133]
[1778184498701,33.84,80219.17,9.2,-0.9004,0.0001,8.98222]
[1778184499708,33.84,80213.64,9.2,-0.90095,0.0001,8.94508]
[1778184500715,33.84,80208.52,9.2,-0.90146,0.0001,8.91082]
[1778184505750,33.85,80207.39,9.2,-0.90155,0.0001,8.90453]
[1778184510785,33.85,80207.74,9.2,-0.9015,0.0001,8.90817]
[1778184515820,33.85,80207.58,9.2,-0.90155,0.0001,8.90279]
[1778184519848,33.85,80203.11,9.2,-0.90198,0.0001,8.87374]
[1778184520855,33.86,80200.31,9.2,-0.90225,0.0001,8.8552]
[1778184521862,33.86,80198.72,9.2,-0.90241,0.0001,8.84483]
[1778184524934,33.86,80196.97,9.2,-0.90256,0.0001,8.8344]
[1778184526897,33.86,80195.29,9.2,-0.90272,0.0001,8.82348]
[1778184531961,33.86,80194.83,9.2,-0.90274,0.0001,8.82209]
[1778184537102,33.87,80193.75,9.2,-0.90283,0.0001,8.81618]
[1778184543009,33.87,80192.98,9.2,-0.90287,0.0001,8.81361]
[1778184543740,33.87,80192.98,9.2,-0.90287,0.0001,8.81361]
[1778184544017,33.87,80192.84,9.2,-0.90288,0.0001,8.81298]
[1778184544793,33.87,80192.84,9.2,-0.90288,0.0001,8.81298]
[1778184545023,33.87,80192.87,9.2,-0.90287,0.0001,8.81349]
[1778184546071,33.87,80202.25,9.2,-0.90193,0.0001,8.87666]
[1778184546675,33.87,80202.25,9.2,-0.90193,0.0001,8.87666]
[1778184547034,33.87,80202.25,9.2,-0.90193,0.0001,8.87666]
[1778184547037,33.87,80205.46,9.2,-0.90161,0.0001,8.89843]
[1778184550058,33.88,80203.88,9.2,-0.90176,0.0001,8.88836]
[1778184555093,33.88,80204.26,9.2,-0.90171,0.0001,8.89195]
[1778184560128,33.88,80204.76,9.2,-0.90164,0.0001,8.89638]
[1778184565163,33.88,80204.2,9.2,-0.90168,0.0001,8.89373]
[1778184570198,33.89,80204.32,9.2,-0.90165,0.0001,8.89569]
[1778184575233,33.89,80205.0,9.2,-0.90162,0.0001,8.89588]
[1778184580269,33.89,80204.67,9.2,-0.90163,0.0001,8.89487]
[1778184585308,33.89,80204.79,9.2,-0.9016,0.0001,8.89691]
[1778184590343,33.9,80204.45,9.2,-0.90162,0.0001,8.89588]
[1778184592357,33.9,80202.88,9.2,-0.90176,0.0001,8.88586]
[1778184597392,33.9,80202.29,9.2,-0.9018,0.0001,8.88327]
[1778184603888,33.9,80202.18,9.2,-0.9018,0.0001,8.88363]
[1778184604441,33.91,80204.09,9.2,-0.90159,0.0001,8.89727]
[1778184609928,33.91,80202.54,9.2,-0.90173,0.0001,8.8879]
[1778184615992,33.91,80202.28,9.2,-0.90173,0.0001,8.88777]
[1778184622136,33.91,80203.49,9.2,-0.90159,0.0001,8.89746]
[1778184628609,33.92,80203.5,9.2,-0.90156,0.0001,8.89955]
[1778184633644,33.92,80203.7,9.2,-0.90157,0.0001,8.89657]
[1778184640365,33.93,80203.77,9.2,-0.90155,0.0001,8.8983]
[1778184646507,33.93,80203.77,9.2,-0.90154,0.0001,8.89881]
[1778184651974,33.93,80204.58,9.2,-0.90142,0.0001,8.90674]
[1778184652671,33.93,80205.06,9.2,-0.90137,0.0001,8.9102]
[1778184656992,33.93,80204.88,9.2,-0.90137,0.0001,8.90994]
[1778184662856,33.94,80203.79,9.2,-0.90146,0.0001,8.90432]
[1778184666884,33.94,80185.52,9.2,-0.90325,0.0001,8.78309]
[1778184667891,33.94,80182.74,9.2,-0.90352,0.0001,8.76498]
[1778184672926,33.95,80181.63,9.2,-0.90359,0.0001,8.75982]
[1778184677961,33.95,80181.47,9.2,-0.90358,0.0001,8.76089]
[1778184682996,33.96,80180.36,9.2,-0.90366,0.0001,8.75555]
[1778184688034,33.96,80180.61,9.2,-0.9036,0.0001,8.75927]
[1778184692062,33.96,80184.3,9.2,-0.90327,0.0001,8.77987]
[1778184693069,33.97,80186.65,9.2,-0.90303,0.0001,8.79593]
[1778184698407,33.97,80186.29,9.2,-0.90305,0.0001,8.79485]
[1778184704442,33.97,80185.06,9.2,-0.90313,0.0001,8.78891]
[1778184705153,33.97,80181.12,9.2,-0.90351,0.0001,8.7633]
[1778184706160,33.98,80178.99,9.2,-0.90371,0.0001,8.74948]
[1778184711195,33.98,80179.6,9.2,-0.90363,0.0001,8.75539]
[1778184714216,33.98,80181.69,9.2,-0.90341,0.0001,8.77035]
[1778184719251,33.99,80181.03,9.2,-0.90345,0.0001,8.76757]
[1778184724286,33.99,80181.29,9.2,-0.9034,0.0001,8.77089]
[1778184730328,33.99,80179.31,9.2,-0.90356,0.0001,8.75953]
[1778184735363,34.0,80179.81,9.2,-0.90349,0.0001,8.7644]
[1778184740398,34.0,80180.82,9.2,-0.90337,0.0001,8.77262]
[1778184746471,34.0,80180.72,9.2,-0.90335,0.0001,8.77367]
[1778184748484,34.01,80182.68,9.2,-0.90315,0.0001,8.78729]
[1778184753484,34.01,80182.75,9.2,-0.90319,0.0001,8.78298]
[1778184758500,34.01,80182.56,9.2,-0.90319,0.0001,8.78304]
[1778184768624,34.02,80182.05,9.2,-0.90319,0.0001,8.78282]
[1778184772652,34.02,80179.55,9.2,-0.90342,0.0001,8.76722]
[1778184775673,34.02,80178.01,9.2,-0.90356,0.0001,8.75785]
[1778184782019,34.02,80176.73,9.2,-0.90366,0.0001,8.75053]
[1778184787757,34.03,80176.85,9.2,-0.90362,0.0001,8.75366]
[1778184793216,34.03,80176.5,9.2,-0.90364,0.0001,8.75218]
[1778184798834,34.04,80176.12,9.2,-0.90364,0.0001,8.75188]
[1778184803869,34.04,80175.81,9.2,-0.90365,0.0001,8.75117]
[1778184808904,34.04,80175.62,9.2,-0.90365,0.0001,8.75124]
[1778184813939,34.05,80176.22,9.2,-0.90363,0.0001,8.75098]
[1778184818974,34.05,80176.06,9.2,-0.90362,0.0001,8.7512]
[1778184824009,34.05,80175.25,9.2,-0.90368,0.0001,8.74708]
[1778184827030,34.05,80170.51,9.2,-0.90413,0.0001,8.7164]
[1778184828037,34.05,80168.87,9.2,-0.90429,0.0001,8.70583]
[1778184830281,34.05,80164.73,9.2,-0.90468,0.0001,8.67906]
[1778184831058,34.06,80161.71,9.2,-0.90497,0.0001,8.65944]
[1778184832342,34.06,80161.71,9.2,-0.90497,0.0001,8.65944]
[1778184832431,34.06,80158.04,9.2,-0.90532,0.0001,8.63565]
[1778184833072,34.06,80155.5,9.2,-0.90556,0.0001,8.61888]
[1778184838499,34.06,80155.9,9.2,-0.90552,0.0001,8.62192]
[1778184839008,34.06,80155.79,9.2,-0.90553,0.0001,8.62142]
[1778184841988,34.06,80156.02,9.2,-0.9055,0.0001,8.62318]
[1778184846163,34.06,80159.02,9.2,-0.90521,0.0001,8.643]
[1778184847170,34.06,80161.45,9.2,-0.90497,0.0001,8.65921]
[1778184851198,34.06,80158.18,9.2,-0.90528,0.0001,8.63799]
[1778184852205,34.06,80156.71,9.2,-0.90542,0.0001,8.62838]
[1778184853212,34.06,80154.84,9.2,-0.9056,0.0001,8.61616]
[1778184854031,34.06,80154.84,9.2,-0.9056,0.0001,8.61616]
[1778184854219,34.06,80149.93,9.2,-0.90607,0.0001,8.58393]
[1778184856233,34.06,80143.5,9.2,-0.90669,0.0001,8.54156]
[1778184858515,34.06,80142.87,9.2,-0.90675,0.0001,8.53742]
[1778184859026,34.06,80143.0,9.2,-0.90674,0.0001,8.5384]
[1778184862275,34.06,80145.62,9.2,-0.90649,0.0001,8.55518]
[1778184867310,34.06,80144.92,9.2,-0.90656,0.0001,8.55069]
[1778184873352,34.06,80144.16,9.2,-0.90668,0.0001,8.5406]
[1778184880401,34.06,80145.2,9.2,-0.90657,0.0001,8.54801]
[1778184885436,34.06,80145.34,9.2,-0.90655,0.0001,8.54935]
[1778184888457,34.06,80146.75,9.2,-0.90641,0.0001,8.55889]
[1778184890628,34.06,80147.45,9.2,-0.90634,0.0001,8.56357]
[1778184890968,34.06,80147.72,9.2,-0.90631,0.0001,8.56541]
[1778184891478,34.06,80139.69,9.2,-0.90708,0.0001,8.5127]
[1778184892059,34.06,80139.69,9.2,-0.90708,0.0001,8.5127]
[1778184896048,34.06,80138.68,9.2,-0.90718,0.0001,8.50576]
[1778184896099,34.06,80138.68,9.2,-0.90718,0.0001,8.50576]
[1778184896184,34.06,80138.68,9.2,-0.90718,0.0001,8.50576]
[1778184896468,34.06,80138.68,9.2,-0.90718,0.0001,8.50576]
[1778184896582,34.06,80138.68,9.2,-0.90718,0.0001,8.50576]
[1778184896587,34.06,80137.95,9.2,-0.90725,0.0001,8.50089]
[1778184896775,34.06,80137.95,9.2,-0.90725,0.0001,8.50089]
[1778184896883,34.06,80137.95,9.2,-0.90725,0.0001,8.50089]
[1778184897115,34.06,80137.95,9.2,-0.90725,0.0001,8.50089]
[1778184897169,34.06,80137.95,9.2,-0.90725,0.0001,8.50089]
[1778184897520,34.06,80137.61,9.2,-0.90729,0.0001,8.49859]
[1778184898527,34.06,80134.87,9.2,-0.90755,9e-05,8.48057]
[1778184900538,34.06,80134.87,9.2,-0.90755,9e-05,8.48057]
[1778184900547,34.06,80143.92,9.2,-0.90669,0.0001,8.53989]
[1778184900999,34.06,80143.92,9.2,-0.90669,0.0001,8.53989]
[1778184901554,34.06,80153.69,9.2,-0.90575,0.0001,8.60408]
[1778184902561,34.06,80153.24,9.2,-0.90579,0.0001,8.60133]
[1778184902770,34.06,80153.24,9.2,-0.90579,0.0001,8.60133]
[1778184903569,34.06,80155.02,9.2,-0.90562,0.0001,8.61307]
[1778184908604,34.06,80155.09,9.2,-0.90561,0.0001,8.6135]
[1778184908806,34.06,80155.09,9.2,-0.90561,0.0001,8.6135]
[1778184914646,34.06,80155.83,9.2,-0.90554,0.0001,8.61834]
[1778184917061,34.06,80156.23,9.2,-0.9055,0.0001,8.62096]
[1778184921081,34.06,80156.88,9.2,-0.90545,0.0001,8.62473]
[1778184927091,34.06,80156.84,9.2,-0.90547,0.0001,8.62344]
[1778184933199,34.06,80156.77,9.2,-0.90548,0.0001,8.62243]
[1778184939324,34.06,80158.16,9.2,-0.90541,0.0001,8.62553]
[1778184942109,34.06,80158.32,9.2,-0.9054,0.0001,8.62608]
[1778184945527,34.05,80158.44,9.2,-0.9054,0.0001,8.62637]
[1778184951644,34.05,80158.06,9.2,-0.90546,0.0001,8.62186]
[1778184950900,34.05,80156.5,9.2,-0.90562,0.0001,8.61132]
[1778184956942,34.05,80156.28,9.2,-0.90566,0.0001,8.60852]
[1778184958956,34.05,80158.28,9.2,-0.90547,0.0001,8.62127]
[1778184963922,34.04,80158.19,9.2,-0.9055,0.0001,8.61973]
[1778184969026,34.04,80158.03,9.2,-0.90553,0.0001,8.61725]
[1778184969880,34.04,80158.03,9.2,-0.90553,0.0001,8.61725]
[1778184976063,34.04,80158.4,9.2,-0.90551,0.0001,8.61848]
[1778184978089,34.04,80160.05,9.2,-0.90537,0.0001,8.62838]
[1778184979096,34.03,80161.65,9.2,-0.90522,0.0001,8.63869]
[1778184982157,34.03,80162.57,9.2,-0.90514,0.0001,8.64421]
[1778184984131,34.03,80155.96,9.2,-0.90579,0.0001,8.59968]
[1778184985143,34.03,80153.08,9.2,-0.90607,0.0001,8.58046]
[1778184988311,34.03,80152.59,9.2,-0.90612,0.0001,8.57685]
[1778184989171,34.03,80148.6,9.2,-0.90651,0.0001,8.55019]
[1778184990178,34.03,80146.7,9.2,-0.9067,0.0001,8.53754]
[1778184992193,34.03,80148.81,9.2,-0.90655,0.0001,8.54562]
[1778184993199,34.03,80151.1,9.2,-0.90633,0.0001,8.56055]
[1778184997542,34.03,80151.23,9.2,-0.90633,0.0001,8.56089]
[1778184997643,34.03,80158.87,9.2,-0.9056,0.0001,8.61086]
[1778184998234,34.03,80161.88,9.2,-0.90531,0.0001,8.63075]
[1778185002131,34.02,80161.19,9.2,-0.90539,0.0001,8.62536]
[1778185006632,34.02,80160.98,9.2,-0.90542,0.0001,8.6229]
[1778185012332,34.02,80161.18,9.2,-0.90543,0.0001,8.6224]
[1778185013490,34.02,80161.18,9.2,-0.90543,0.0001,8.6224]
[1778185013969,34.02,80161.18,9.2,-0.90544,0.0001,8.62188]
[1778185017053,34.02,80161.12,9.2,-0.90545,0.0001,8.62099]
[1778185018777,34.01,80161.23,9.2,-0.90544,0.0001,8.62146]
[1778185024420,34.01,80162.56,9.2,-0.90534,0.0001,8.62858]
[1778185024809,34.01,80162.56,9.2,-0.90534,0.0001,8.62858]
[1778185025834,34.01,80162.54,9.2,-0.90535,0.0001,8.6282]
[1778185026434,34.01,80163.11,9.2,-0.90529,0.0001,8.63216]
[1778185027441,34.01,80164.89,9.2,-0.90512,0.0001,8.6437]
[1778185031470,34.01,80170.13,9.2,-0.90463,0.0001,8.67737]
[1778185037178,34.01,80170.58,9.2,-0.90458,0.0001,8.68014]
[1778185043250,34.01,80170.4,9.2,-0.90459,0.0001,8.67964]
[1778185044562,34.01,80151.94,9.2,-0.90638,0.0001,8.55754]
[1778185045570,34.01,80149.21,9.2,-0.90664,0.0001,8.53942]
[1778185046576,34.01,80145.36,9.2,-0.90701,0.0001,8.51441]
[1778185049599,34.01,80147.06,9.2,-0.90685,0.0001,8.52538]
[1778185054634,34.01,80145.67,9.2,-0.90704,0.0001,8.51035]
[1778185056653,34.01,80148.87,9.2,-0.90673,0.0001,8.53128]
[1778185057660,34.01,80151.2,9.2,-0.90651,0.0001,8.54653]
[1778185058667,34.01,80148.42,9.2,-0.90678,0.0001,8.52812]
[1778185062696,34.01,80146.66,9.2,-0.90695,0.0001,8.51621]
[1778185067731,34.01,80147.44,9.2,-0.90688,0.0001,8.52099]
[1778185069746,34.01,80142.87,9.2,-0.90732,0.0001,8.4908]
[1778185071760,34.01,80139.95,9.2,-0.9076,0.0001,8.47159]
[1778185074781,34.01,80137.89,9.2,-0.9078,0.0001,8.45809]
[1778185079818,34.01,80137.02,9.2,-0.90788,9e-05,8.45253]
[1778185084851,34.01,80137.71,9.2,-0.90781,0.0001,8.4572]
[1778185086878,34.01,80137.71,9.2,-0.90781,0.0001,8.4572]
[1778185087189,34.01,80137.67,9.2,-0.90781,0.0001,8.457]
[1778185087924,34.01,80129.16,9.2,-0.90862,9e-05,8.4013]
[1778185088879,34.01,80128.76,9.2,-0.90865,9e-05,8.39879]
[1778185090893,34.01,80123.73,9.2,-0.90912,9e-05,8.36617]
[1778185092907,34.01,80121.66,9.2,-0.90931,9e-05,8.353]
[1778185097942,34.01,80121.2,9.2,-0.90934,9e-05,8.35086]
[1778185099957,34.01,80119.19,9.2,-0.90953,9e-05,8.33809]
[1778185100902,34.01,80119.19,9.2,-0.90953,9e-05,8.33809]
[1778185105999,34.01,80120.17,9.2,-0.90942,9e-05,8.34562]
[1778185110308,34.01,80119.86,9.2,-0.90944,9e-05,8.34395]
[1778185116070,34.02,80120.03,9.2,-0.90946,9e-05,8.34095]
[1778185121826,34.02,80119.76,9.2,-0.90947,9e-05,8.33987]
[1778185122625,34.02,80119.01,9.2,-0.90954,9e-05,8.33515]
[1778185122674,34.02,80114.85,9.2,-0.90993,9e-05,8.30844]
[1778185123119,34.02,80112.2,9.2,-0.91017,9e-05,8.29121]
[1778185125133,34.02,80110.27,9.2,-0.91035,9e-05,8.27914]
[1778185128154,34.02,80113.06,9.2,-0.91008,9e-05,8.29801]
[1778185132176,34.02,80112.53,9.2,-0.91012,9e-05,8.29524]
[1778185138498,34.03,80113.58,9.2,-0.91,9e-05,8.30342]
[1778185140855,34.03,80113.34,9.2,-0.91001,9e-05,8.30231]
[1778185142252,34.03,80117.72,9.2,-0.90959,9e-05,8.33149]
[1778185143548,34.03,80117.72,9.2,-0.90959,9e-05,8.33149]
[1778185143639,34.03,80119.34,9.2,-0.90944,9e-05,8.3424]
[1778185144108,34.03,80119.34,9.2,-0.90944,9e-05,8.3424]
[1778185145776,34.03,80119.5,9.2,-0.90942,9e-05,8.34344]
[1778185147287,34.03,80122.13,9.2,-0.90917,9e-05,8.36108]
[1778185150311,34.03,80123.92,9.2,-0.90899,9e-05,8.37318]
[1778185155343,34.03,80123.85,9.2,-0.90899,9e-05,8.37333]
[1778185161387,34.04,80123.55,9.2,-0.90901,9e-05,8.37206]
[1778185166422,34.04,80123.29,9.2,-0.90903,9e-05,8.3709]
[1778185175485,34.04,80123.15,9.2,-0.90908,9e-05,8.36543]
[1778185181528,34.04,80122.94,9.2,-0.90909,9e-05,8.36468]
[1778185185556,34.04,80121.51,9.2,-0.90922,9e-05,8.35575]
[1778185189501,34.04,80120.52,9.2,-0.9093,9e-05,8.34964]
[1778185191598,34.04,80118.57,9.2,-0.90948,9e-05,8.33734]
[1778185193481,34.04,80117.92,9.2,-0.90954,9e-05,8.33324]
[1778185194055,34.04,80117.35,9.2,-0.90959,9e-05,8.32969]
[1778185198647,34.05,80121.06,9.2,-0.90923,9e-05,8.35473]
[1778185203682,34.05,80121.4,9.2,-0.90919,9e-05,8.35787]
[1778185207918,34.05,80121.85,9.2,-0.90914,9e-05,8.36111]
[1778185214082,34.05,80120.5,9.2,-0.90925,9e-05,8.35358]
[1778185217780,34.05,80121.96,9.2,-0.9091,9e-05,8.36374]
[1778185223822,34.05,80121.51,9.2,-0.90913,9e-05,8.36168]
[1778185225836,34.05,80119.64,9.2,-0.9093,9e-05,8.34979]
[1778185226264,34.05,80119.64,9.2,-0.9093,9e-05,8.34979]
[1778185231878,34.06,80117.88,9.2,-0.9095,9e-05,8.33377]
[1778185232885,34.06,80115.77,9.2,-0.9097,9e-05,8.32022]
[1778185233560,34.06,80115.77,9.2,-0.9097,9e-05,8.32022]
[1778185233892,34.06,80113.96,9.2,-0.90986,9e-05,8.30865]
[1778185234046,34.06,80113.96,9.2,-0.90986,9e-05,8.30865]
[1778185238927,34.06,80111.83,9.2,-0.91005,9e-05,8.29588]
[1778185240943,34.06,80109.73,9.2,-0.91025,9e-05,8.28194]
[1778185242256,34.06,80109.77,9.2,-0.91025,9e-05,8.28205]
[1778185244609,34.06,80109.12,9.2,-0.9103,9e-05,8.27835]
[1778185245863,34.06,80109.12,9.2,-0.9103,9e-05,8.27835]
[1778185248999,34.06,80105.91,9.2,-0.91059,9e-05,8.25804]
[1778185251927,34.06,80105.67,9.2,-0.91061,9e-05,8.25678]
[1778185252339,34.06,80102.93,9.2,-0.91085,9e-05,8.23963]
[1778185255044,34.06,80099.67,9.2,-0.91115,9e-05,8.21911]
[1778185256243,34.06,80096.65,9.2,-0.91143,9e-05,8.19953]
[1778185258847,34.06,80097.73,9.2,-0.91133,9e-05,8.20648]
[1778185258911,34.06,80097.15,9.2,-0.91138,9e-05,8.20265]
[1778185259733,34.06,80094.63,9.2,-0.91161,9e-05,8.18636]
[1778185265114,34.07,80103.01,9.2,-0.91084,9e-05,8.24091]
[1778185266121,34.07,80104.99,9.2,-0.91065,9e-05,8.25405]
[1778185271156,34.07,80105.53,9.2,-0.91058,9e-05,8.25899]
[1778185277234,34.07,80105.66,9.2,-0.91055,9e-05,8.26067]
[1778185279212,34.07,80103.76,9.2,-0.91071,9e-05,8.24975]
[1778185284247,34.08,80104.01,9.2,-0.91066,9e-05,8.25282]
[1778185289282,34.08,80104.09,9.2,-0.91064,9e-05,8.25476]
[1778185294317,34.08,80104.1,9.2,-0.91067,9e-05,8.25075]
[1778185299352,34.09,80103.91,9.2,-0.91066,9e-05,8.25094]
[1778185304388,34.09,80104.29,9.2,-0.91061,9e-05,8.25481]
[1778185309423,34.09,80103.74,9.2,-0.91064,9e-05,8.25263]
[1778185314458,34.1,80104.05,9.2,-0.91059,9e-05,8.25603]
[1778185319493,34.1,80105.12,9.2,-0.91047,9e-05,8.26432]
[1778185321615,34.1,80105.03,9.2,-0.91047,9e-05,8.26399]
[1778185322514,34.1,80112.82,9.2,-0.90974,9e-05,8.31504]
[1778185323521,34.1,80115.06,9.2,-0.90953,9e-05,8.32978]
[1778185328731,34.1,80115.12,9.2,-0.90951,9e-05,8.33083]
[1778185335341,34.11,80115.2,9.2,-0.90949,9e-05,8.33238]
[1778185337237,34.11,80115.28,9.2,-0.90947,9e-05,8.33361]
[1778185337619,34.11,80117.11,9.2,-0.9093,9e-05,8.34551]
[1778185342654,34.11,80118.66,9.2,-0.90915,9e-05,8.35639]
[1778185347693,34.11,80118.59,9.2,-0.90914,9e-05,8.35672]
[1778185348700,34.11,80121.37,9.2,-0.90888,9e-05,8.37499]
[1778185350714,34.11,80123.92,9.2,-0.90863,9e-05,8.3919]
[1778185355010,34.11,80123.92,9.2,-0.90863,9e-05,8.3919]
[1778185355751,34.11,80133.51,9.2,-0.90777,9e-05,8.44955]
[1778185356758,34.11,80135.4,9.2,-0.90759,0.0001,8.46202]
[1778185357765,34.11,80134.74,9.2,-0.90765,9e-05,8.45771]
[1778185361793,34.11,80137.63,9.2,-0.90738,0.0001,8.4766]
[1778185366828,34.11,80138.57,9.2,-0.90729,0.0001,8.48257]
[1778185368508,34.11,80138.46,9.2,-0.9073,0.0001,8.48181]
[1778185369014,34.11,80138.46,9.2,-0.9073,0.0001,8.48181]
[1778185375208,34.11,80139.69,9.2,-0.90719,0.0001,8.48961]
[1778185377726,34.11,80139.26,9.2,-0.90723,0.0001,8.48671]
[1778185380929,34.11,80142.4,9.2,-0.90693,0.0001,8.50715]
[1778185382346,34.11,80143.22,9.2,-0.90686,0.0001,8.51247]
[1778185382536,34.11,80143.22,9.2,-0.90686,0.0001,8.51247]
[1778185382943,34.11,80147.36,9.2,-0.90646,0.0001,8.53958]
[1778185384145,34.11,80150.91,9.2,-0.90612,0.0001,8.5628]
[1778185384636,34.11,80150.91,9.2,-0.90612,0.0001,8.5628]
[1778185384957,34.11,80153.42,9.2,-0.90588,0.0001,8.57918]
[1778185392334,34.11,80153.3,9.2,-0.9059,0.0001,8.57764]
[1778185401071,34.11,80153.26,9.2,-0.90593,0.0001,8.57586]
[1778185402078,34.11,80154.69,9.2,-0.90579,0.0001,8.58514]
[1778185404092,34.1,80156.84,9.2,-0.90559,0.0001,8.59901]
[1778185409127,34.1,80159.4,9.2,-0.90536,0.0001,8.61508]
[1778185410134,34.1,80162.95,9.2,-0.90502,0.0001,8.63833]
[1778185412148,34.1,80164.29,9.2,-0.90493,0.0001,8.64207]
[1778185417344,34.1,80164.13,9.2,-0.90494,0.0001,8.64127]
[1778185423228,34.1,80164.17,9.2,-0.90496,0.0001,8.64032]
[1778185428746,34.1,80164.46,9.2,-0.90493,0.0001,8.64234]
[1778185434305,34.1,80164.64,9.2,-0.90493,0.0001,8.64244]
[1778185439340,34.1,80164.7,9.2,-0.90492,0.0001,8.64301]
[1778185444375,34.1,80164.86,9.2,-0.90491,0.0001,8.64374]
[1778185449410,34.1,80164.69,9.2,-0.90493,0.0001,8.64227]
[1778185455452,34.09,80164.66,9.2,-0.90495,0.0001,8.64085]
[1778185460487,34.09,80165.2,9.2,-0.90491,0.0001,8.6438]
[1778185465522,34.09,80165.2,9.2,-0.90492,0.0001,8.64273]
[1778185472887,34.09,80165.45,9.2,-0.90491,0.0001,8.64374]
[1778185478529,34.09,80165.54,9.2,-0.90498,0.0001,8.63687]
[1778185484161,34.08,80165.29,9.2,-0.90501,0.0001,8.63459]
[1778185484236,34.08,80158.63,9.2,-0.90567,0.0001,8.58988]
[1778185484656,34.08,80157.09,9.2,-0.90582,0.0001,8.57973]
[1778185486670,34.08,80153.94,9.2,-0.90611,0.0001,8.55959]
[1778185487677,34.08,80151.91,9.2,-0.90631,0.0001,8.54614]
[1778185493570,34.08,80151.38,9.2,-0.90636,0.0001,8.54242]
[1778185497749,34.08,80148.88,9.2,-0.90661,0.0001,8.52545]
[1778185498756,34.08,80147.47,9.2,-0.90675,0.0001,8.51614]
[1778185502942,34.08,80139.36,9.2,-0.90752,0.0001,8.46281]
[1778185503791,34.08,80137.16,9.2,-0.90773,0.0001,8.44844]
[1778185507345,34.08,80136.39,9.2,-0.9078,9e-05,8.44358]
[1778185507692,34.08,80136.39,9.2,-0.9078,9e-05,8.44358]
[1778185507819,34.08,80130.73,9.2,-0.90834,9e-05,8.40663]
[1778185508542,34.08,80130.73,9.2,-0.90834,9e-05,8.40663]
[1778185508844,34.08,80130.73,9.2,-0.90834,9e-05,8.40663]
[1778185516884,34.09,80132.9,9.2,-0.90809,9e-05,8.42388]
[1778185520228,34.09,80130.62,9.2,-0.9083,9e-05,8.40929]
[1778185520912,34.09,80124.62,9.2,-0.90887,9e-05,8.37015]
[1778185521919,34.09,80121.18,9.2,-0.90919,9e-05,8.34783]
[1778185523933,34.09,80120.16,9.2,-0.90928,9e-05,8.34153]
[1778185526954,34.09,80121.66,9.2,-0.90913,9e-05,8.35185]
[1778185532047,34.09,80122.06,9.2,-0.90908,9e-05,8.35511]
[1778185536017,34.1,80123.55,9.2,-0.90898,9e-05,8.36025]
[1778185539038,34.1,80121.93,9.2,-0.90913,9e-05,8.35012]
[1778185544222,34.1,80122.91,9.2,-0.90903,9e-05,8.35708]
[1778185546087,34.1,80125.18,9.2,-0.90881,9e-05,8.37227]
[1778185551122,34.1,80125.75,9.2,-0.90875,9e-05,8.37652]
[1778185556419,34.1,80125.64,9.2,-0.90875,9e-05,8.37611]
[1778185562291,34.1,80126.12,9.2,-0.9087,9e-05,8.37978]
[1778185568522,34.1,80126.57,9.2,-0.90865,9e-05,8.38329]
[1778185574285,34.1,80127.39,9.2,-0.90856,9e-05,8.38913]
[1778185581335,34.1,80128.75,9.2,-0.90843,9e-05,8.39836]
[1778185586853,34.1,80128.75,9.2,-0.90843,9e-05,8.39845]
[1778185596440,34.11,80128.58,9.2,-0.90849,9e-05,8.39242]
[1778185601475,34.11,80128.72,9.2,-0.90847,9e-05,8.3936]
[1778185606510,34.11,80128.65,9.2,-0.90847,9e-05,8.39342]
[1778185613524,34.11,80128.93,9.2,-0.90844,9e-05,8.39541]
[1778185619602,34.11,80130.69,9.2,-0.90827,9e-05,8.40739]
[1778185624637,34.11,80131.4,9.2,-0.9082,9e-05,8.4122]
[1778185629955,34.11,80130.75,9.2,-0.90826,9e-05,8.40814]
[1778185636268,34.11,80130.42,9.2,-0.90829,9e-05,8.4062]
[1778185641756,34.11,80130.01,9.2,-0.90832,9e-05,8.40385]
[1778185647503,34.11,80129.8,9.2,-0.90834,9e-05,8.40258]
[1778185652833,34.11,80129.99,9.2,-0.90837,9e-05,8.39878]
[1778185654847,34.11,80131.88,9.2,-0.90819,9e-05,8.41123]
[1778185655854,34.11,80133.4,9.2,-0.90804,9e-05,8.4212]
[1778185656861,34.11,80137.79,9.2,-0.90762,0.0001,8.44992]
[1778185657522,34.11,80137.79,9.2,-0.90762,0.0001,8.44992]
[1778185662903,34.11,80139.0,9.2,-0.90751,0.0001,8.45768]
[1778185667939,34.11,80139.06,9.2,-0.90751,0.0001,8.45795]
[1778185672974,34.11,80139.14,9.2,-0.9075,0.0001,8.45834]
[1778185678014,34.11,80139.42,9.2,-0.90748,0.0001,8.46004]
[1778185683045,34.11,80139.09,9.2,-0.90751,0.0001,8.45776]
[1778185685059,34.11,80143.69,9.2,-0.90707,0.0001,8.48785]
[1778185690094,34.11,80144.63,9.2,-0.90699,0.0001,8.4937]
[1778185698150,34.11,80143.68,9.2,-0.90709,0.0001,8.48703]
[1778185703185,34.11,80143.81,9.2,-0.90708,0.0001,8.4876]
[1778185708198,34.11,80143.72,9.2,-0.90709,0.0001,8.48683]
[1778185715269,34.11,80143.95,9.2,-0.90712,0.0001,8.48255]
[1778185716276,34.11,80151.04,9.2,-0.90644,0.0001,8.52904]
[1778185716523,34.11,80151.04,9.2,-0.90644,0.0001,8.52904]
[1778185717456,34.11,80151.04,9.2,-0.90644,0.0001,8.52904]
[1778185717283,34.11,80154.14,9.2,-0.90615,0.0001,8.54932]
[1778185719297,34.11,80156.27,9.2,-0.90595,0.0001,8.56307]
[1778185720666,34.11,80156.27,9.2,-0.90595,0.0001,8.56307]
[1778185723573,34.11,80158.12,9.2,-0.90578,0.0001,8.57467]
[1778185724138,34.11,80158.12,9.2,-0.90578,0.0001,8.57467]
[1778185727450,34.1,80158.93,9.2,-0.90571,0.0001,8.57954]
[1778185732799,34.1,80159.52,9.2,-0.90566,0.0001,8.58282]
[1778185738281,34.1,80158.19,9.2,-0.9058,0.0001,8.57319]
[1778185738430,34.1,80160.9,9.2,-0.90554,0.0001,8.59079]
[1778185738670,34.1,80160.9,9.2,-0.90554,0.0001,8.59079]
[1778185739279,34.1,80160.9,9.2,-0.90554,0.0001,8.59079]
[1778185739437,34.1,80163.21,9.2,-0.90532,0.0001,8.60586]
[1778185740444,34.1,80166.67,9.2,-0.90499,0.0001,8.62852]
[1778185745480,34.1,80171.22,9.2,-0.90456,0.0001,8.65755]
[1778185746487,34.1,80173.41,9.2,-0.90435,0.0001,8.67179]
[1778185749508,34.1,80182.35,9.2,-0.90349,0.0001,8.73023]
[1778185750515,34.09,80184.08,9.2,-0.90332,0.0001,8.74136]
[1778185755551,34.09,80183.7,9.2,-0.90339,0.0001,8.73701]
[1778185760586,34.09,80183.95,9.2,-0.90339,0.0001,8.73689]
[1778185765621,34.08,80184.13,9.2,-0.9034,0.0001,8.7363]
[1778185770113,34.08,80180.45,9.2,-0.90378,0.0001,8.71041]
[1778185771663,34.08,80174.27,9.2,-0.90445,0.0001,8.66324]
[1778185776698,34.07,80174.69,9.2,-0.90443,0.0001,8.66474]
[1778185782450,34.07,80174.73,9.2,-0.90443,0.0001,8.66425]
[1778185790797,34.07,80174.46,9.2,-0.9045,0.0001,8.65992]
[1778185795832,34.06,80173.7,9.2,-0.90459,0.0001,8.65386]
[1778185801380,34.06,80173.5,9.2,-0.90462,0.0001,8.65177]
[1778185801458,34.06,80165.78,9.2,-0.90537,0.0001,8.60043]
[1778185802489,34.06,80161.09,9.2,-0.90583,0.0001,8.56941]
[1778185807916,34.06,80159.02,9.2,-0.90604,0.0001,8.55537]
[1778185809930,34.06,80156.52,9.2,-0.90628,0.0001,8.53876]
[1778185811944,34.06,80154.84,9.2,-0.90644,0.0001,8.52759]
[1778185816979,34.06,80154.1,9.2,-0.90652,0.0001,8.52248]
[1778185822550,34.06,80153.92,9.2,-0.90654,0.0001,8.52103]
[1778185822014,34.06,80148.68,9.2,-0.90704,0.0001,8.48653]
[1778185823021,34.06,80146.69,9.2,-0.90723,0.0001,8.47344]
[1778185828056,34.06,80146.56,9.2,-0.90724,0.0001,8.47259]
[1778185831078,34.06,80144.41,9.2,-0.9075,0.0001,8.45295]
[1778185837509,34.06,80144.38,9.2,-0.9075,0.0001,8.4528]
[1778185843584,34.06,80144.47,9.2,-0.90749,0.0001,8.45358]
[1778185849069,34.06,80144.43,9.2,-0.9075,0.0001,8.45341]
[1778185858220,34.06,80144.47,9.2,-0.90749,0.0001,8.45375]
[1778185858296,34.06,80144.47,9.2,-0.90749,0.0001,8.45382]
[1778185858757,34.06,80144.47,9.2,-0.90749,0.0001,8.45382]
[1778185859137,34.06,80144.47,9.2,-0.90749,0.0001,8.45382]
[1778185859373,34.06,80144.47,9.2,-0.90749,0.0001,8.45382]
[1778185859425,34.06,80113.3,9.2,-0.91043,9e-05,8.25059]
[1778185860344,34.06,80106.01,9.2,-0.91111,9e-05,8.20337]
[1778185861301,34.06,80103.87,9.2,-0.9113,9e-05,8.18954]
[1778185862316,34.06,80108.79,9.2,-0.91085,9e-05,8.22138]
[1778185864343,34.06,80108.62,9.2,-0.91086,9e-05,8.22028]
[1778185865347,34.06,80106.95,9.2,-0.91102,9e-05,8.20944]
[1778185870383,34.06,80108.45,9.2,-0.91088,9e-05,8.21907]
[1778185875418,34.06,80109.3,9.2,-0.91078,9e-05,8.22639]
[1778185878439,34.07,80113.26,9.2,-0.91039,9e-05,8.25309]
[1778185880453,34.07,80115.78,9.2,-0.91015,9e-05,8.27008]
[1778185883966,34.07,80114.82,9.2,-0.91022,9e-05,8.26498]
[1778185884492,34.07,80134.39,9.2,-0.90838,9e-05,8.3924]
[1778185885067,34.07,80134.39,9.2,-0.90838,9e-05,8.3924]
[1778185885509,34.07,80134.39,9.2,-0.90838,9e-05,8.3924]
[1778185885578,34.07,80138.69,9.2,-0.90797,0.0001,8.42089]
[1778185886574,34.07,80138.69,9.2,-0.90797,0.0001,8.42089]
[1778185892547,34.07,80137.76,9.2,-0.9081,9e-05,8.40968]
[1778185897582,34.07,80136.9,9.2,-0.90818,9e-05,8.40434]
[1778185902619,34.07,80137.91,9.2,-0.90808,9e-05,8.41127]
[1778185907964,34.07,80137.82,9.2,-0.90809,9e-05,8.41081]
[1778185912690,34.08,80133.31,9.2,-0.9085,9e-05,8.38193]
[1778185914704,34.08,80131.7,9.2,-0.90865,9e-05,8.37167]
[1778185915711,34.08,80127.25,9.2,-0.90907,9e-05,8.34279]
[1778185920746,34.08,80126.84,9.2,-0.9091,9e-05,8.34102]
[1778185921799,34.08,80126.84,9.2,-0.9091,9e-05,8.34102]
[1778185922624,34.08,80125.31,9.2,-0.90923,9e-05,8.33142]
[1778185922905,34.08,80125.31,9.2,-0.90923,9e-05,8.33142]
[1778185925017,34.08,80126.95,9.2,-0.90908,9e-05,8.34228]
[1778185926211,34.08,80126.91,9.2,-0.90908,9e-05,8.34219]
[1778185926513,34.08,80125.41,9.2,-0.90922,9e-05,8.33258]
[1778185927472,34.08,80118.76,9.2,-0.90984,9e-05,8.28952]
[1778185928805,34.08,80113.99,9.2,-0.91028,9e-05,8.25866]
[1778185933840,34.08,80114.47,9.2,-0.91025,9e-05,8.26121]
[1778185936399,34.08,80109.36,9.2,-0.91073,9e-05,8.22785]
[1778185937868,34.08,80107.74,9.2,-0.91088,9e-05,8.21723]
[1778185947325,34.08,80107.93,9.2,-0.91084,9e-05,8.21972]
[1778185947342,34.08,80113.86,9.2,-0.91028,9e-05,8.25862]
[1778185948611,34.08,80115.28,9.2,-0.91014,9e-05,8.26834]
[1778185948945,34.08,80117.07,9.2,-0.90998,9e-05,8.27995]
[1778185949952,34.08,80114.9,9.2,-0.91018,9e-05,8.26611]
[1778185952357,34.09,80112.98,9.2,-0.9104,9e-05,8.24869]
[1778185954987,34.09,80110.22,9.2,-0.91064,9e-05,8.23166]
[1778185960022,34.09,80110.52,9.2,-0.91059,9e-05,8.23517]
[1778185966064,34.09,80111.15,9.2,-0.91051,9e-05,8.24107]
[1778185971099,34.1,80111.61,9.2,-0.91044,9e-05,8.24554]
[1778185972579,34.1,80114.21,9.2,-0.91019,9e-05,8.26295]
[1778185973559,34.1,80114.21,9.2,-0.91019,9e-05,8.26295]
[1778185973682,34.1,80114.21,9.2,-0.91019,9e-05,8.26295]
[1778185973774,34.1,80117.11,9.2,-0.90992,9e-05,8.282]
[1778185974692,34.1,80117.11,9.2,-0.90992,9e-05,8.282]
[1778185974716,34.1,80120.47,9.2,-0.9096,9e-05,8.30402]
[1778185976134,34.1,80124.25,9.2,-0.90924,9e-05,8.3288]
[1778185977961,34.1,80124.33,9.2,-0.90923,9e-05,8.32948]
[1778185978102,34.1,80124.33,9.2,-0.90923,9e-05,8.32948]
[1778185978485,34.1,80131.03,9.2,-0.9086,9e-05,8.37329]
[1778185979759,34.1,80133.46,9.2,-0.90837,9e-05,8.38932]
[1778185985197,34.1,80132.44,9.2,-0.90846,9e-05,8.38308]
[1778185986204,34.1,80134.12,9.2,-0.9083,9e-05,8.39414]
[1778185990232,34.1,80132.42,9.2,-0.90845,9e-05,8.38341]
[1778185995268,34.11,80132.91,9.2,-0.9084,9e-05,8.3871]
[1778185996275,34.11,80130.79,9.2,-0.9086,9e-05,8.37337]
[1778185998289,34.11,80122.9,9.2,-0.90934,9e-05,8.32185]
[1778185998891,34.11,80122.9,9.2,-0.90934,9e-05,8.32185]
[1778186004331,34.1,80122.76,9.2,-0.90937,9e-05,8.31978]
[1778186009366,34.1,80110.13,9.2,-0.91057,9e-05,8.23682]
[1778186010373,34.1,80107.51,9.2,-0.91081,9e-05,8.21979]
[1778186017422,34.1,80108.29,9.2,-0.9108,9e-05,8.21891]
[1778186021450,34.1,80109.85,9.2,-0.91066,9e-05,8.22867]
[1778186023464,34.1,80111.53,9.2,-0.91051,9e-05,8.23935]
[1778186029138,34.1,80111.56,9.2,-0.91051,9e-05,8.23907]
[1778186029507,34.1,80101.25,9.2,-0.91147,9e-05,8.17217]
[1778186030153,34.1,80101.25,9.2,-0.91147,9e-05,8.17217]
[1778186030818,34.1,80099.23,9.2,-0.91166,9e-05,8.15899]
[1778186031520,34.1,80096.02,9.2,-0.91195,9e-05,8.13831]
[1778186033651,34.1,80095.47,9.2,-0.912,9e-05,8.13486]
[1778186039582,34.1,80095.72,9.2,-0.91197,9e-05,8.13676]
[1778186044616,34.1,80095.57,9.2,-0.91196,9e-05,8.13776]
[1778186047637,34.1,80097.79,9.2,-0.91173,9e-05,8.15355]
[1778186048644,34.11,80099.28,9.2,-0.91159,9e-05,8.16364]
[1778186054686,34.11,80098.69,9.2,-0.9116,9e-05,8.16308]
[1778186059721,34.12,80098.11,9.2,-0.91162,9e-05,8.16165]
[1778186064756,34.12,80097.45,9.2,-0.91164,9e-05,8.15975]
[1778186069791,34.13,80097.86,9.2,-0.91157,9e-05,8.16475]
[1778186070798,34.13,80095.86,9.2,-0.91175,9e-05,8.15233]
[1778186075833,34.14,80095.44,9.2,-0.9118,9e-05,8.14659]
[1778186080868,34.14,80094.65,9.2,-0.91185,9e-05,8.14354]
[1778186087554,34.14,80094.65,9.2,-0.91184,9e-05,8.14381]
[1778186091946,34.14,80081.06,9.2,-0.91307,9e-05,8.05745]
[1778186093382,34.14,80079.26,9.2,-0.91323,9e-05,8.04617]
[1778186093960,34.14,80077.05,9.2,-0.91343,9e-05,8.03229]
[1778186098995,34.15,80078.1,9.2,-0.91332,9e-05,8.04036]
[1778186104031,34.15,80077.37,9.2,-0.91336,9e-05,8.03696]
[1778186109066,34.15,80083.49,9.2,-0.91278,9e-05,8.07776]
[1778186110074,34.15,80080.51,9.2,-0.91305,9e-05,8.05925]
[1778186111081,34.16,80076.57,9.2,-0.9134,9e-05,8.03425]
[1778186115109,34.16,80078.01,9.2,-0.91326,9e-05,8.04444]
[1778186121151,34.16,80077.51,9.2,-0.91328,9e-05,8.04264]
[1778186127193,34.16,80077.07,9.2,-0.9133,9e-05,8.04118]
[1778186133235,34.17,80073.48,9.2,-0.91366,9e-05,8.01424]
[1778186138270,34.17,80073.25,9.2,-0.91366,9e-05,8.01416]
[1778186140284,34.17,80077.02,9.2,-0.91331,9e-05,8.03879]
[1778186141291,34.17,80079.43,9.2,-0.91309,9e-05,8.05443]
[1778186143305,34.17,80081.18,9.2,-0.91292,9e-05,8.06605]
[1778186147333,34.17,80082.57,9.2,-0.91278,9e-05,8.07572]
[1778186148340,34.18,80086.91,9.2,-0.91238,9e-05,8.10412]
[1778186150354,34.18,80088.74,9.2,-0.9122,9e-05,8.11695]
[1778186155390,34.18,80088.88,9.2,-0.91214,9e-05,8.12053]
[1778186159417,34.19,80090.82,9.2,-0.91194,9e-05,8.13512]
[1778186167473,34.2,80091.51,9.2,-0.91182,9e-05,8.14345]
[1778186173553,34.2,80091.98,9.2,-0.91175,9e-05,8.14788]
[1778186178548,34.21,80089.99,9.2,-0.91189,9e-05,8.13831]
[1778186182578,34.21,80086.27,9.2,-0.9122,9e-05,8.11673]
[1778186183585,34.21,80083.64,9.2,-0.91243,9e-05,8.10036]
[1778186184592,34.22,80081.56,9.2,-0.91261,9e-05,8.08756]
[1778186187701,34.22,80079.96,9.2,-0.91275,9e-05,8.07813]
[1778186193655,34.22,80078.21,9.2,-0.91294,9e-05,8.06232]
[1778186198690,34.22,80077.8,9.2,-0.91297,9e-05,8.06046]
[1778186203701,34.23,80077.95,9.2,-0.91293,9e-05,8.06335]
[1778186210775,34.23,80077.14,9.2,-0.91295,9e-05,8.06192]
[1778186211782,34.24,80074.18,9.2,-0.91321,9e-05,8.04355]
[1778186212789,34.24,80072.54,9.2,-0.91335,9e-05,8.03361]
[1778186217824,34.24,80072.69,9.2,-0.91329,9e-05,8.038]
[1778186223546,34.24,80072.69,9.2,-0.91329,9e-05,8.038]
[1778186228901,34.26,80074.45,9.2,-0.91305,9e-05,8.05467]
[1778186233937,34.26,80073.94,9.2,-0.91308,9e-05,8.05221]
[1778186239010,34.26,80073.02,9.2,-0.91316,9e-05,8.04713]
[1778186240021,34.26,80068.7,9.2,-0.91355,9e-05,8.01976]
[1778186241027,34.26,80062.77,9.2,-0.91408,9e-05,7.98223]
[1778186241075,34.26,80062.77,9.2,-0.91408,9e-05,7.98223]
[1778186241423,34.26,80062.77,9.2,-0.91408,9e-05,7.98223]
[1778186242034,34.26,80043.06,9.2,-0.91583,9e-05,7.85768]
[1778186242338,34.26,80043.06,9.2,-0.91583,9e-05,7.85768]
[1778186243041,34.26,80031.44,9.2,-0.91685,9e-05,7.78499]
[1778186244048,34.26,80030.6,9.2,-0.91692,9e-05,7.78027]
[1778186245869,34.26,80030.6,9.2,-0.91692,9e-05,7.78027]
[1778186245941,34.26,80030.32,9.2,-0.91694,9e-05,7.77868]
[1778186246605,34.26,80030.32,9.2,-0.91694,9e-05,7.77868]
[1778186246707,34.26,80030.32,9.2,-0.91694,9e-05,7.77868]
[1778186246746,34.26,80030.32,9.2,-0.91694,9e-05,7.77868]
[1778186246854,34.26,80030.32,9.2,-0.91694,9e-05,7.77868]
[1778186246875,34.26,80030.32,9.2,-0.91694,9e-05,7.77868]
[1778186246895,34.27,80023.02,9.2,-0.91757,9e-05,7.73333]
[1778186247974,34.27,80018.38,9.2,-0.91797,9e-05,7.70459]
[1778186250043,34.27,80014.21,9.2,-0.91832,9e-05,7.67954]
[1778186250876,34.27,80009.29,9.2,-0.91874,9e-05,7.64924]
[1778186251661,34.27,80007.01,9.2,-0.91899,9e-05,7.62968]
[1778186252272,34.27,80002.69,9.2,-0.91935,9e-05,7.60322]
[1778186253693,34.27,80002.69,9.2,-0.91935,9e-05,7.60322]
[1778186253940,34.27,80002.69,9.2,-0.91935,9e-05,7.60322]
[1778186253995,34.27,80002.29,9.2,-0.91938,9e-05,7.60118]
[1778186254381,34.27,80002.29,9.2,-0.91938,9e-05,7.60118]
[1778186254753,34.27,80002.29,9.2,-0.91938,9e-05,7.60118]
[1778186254815,34.27,79992.98,9.2,-0.92017,9e-05,7.54433]
[1778186255453,34.27,79992.98,9.2,-0.92017,9e-05,7.54433]
[1778186255552,34.27,79992.2,9.2,-0.92023,9e-05,7.54004]
[1778186260169,34.28,79985.61,9.2,-0.92076,8e-05,7.50149]
[1778186261176,34.28,79978.74,9.2,-0.92132,8e-05,7.4603]
[1778186263899,34.28,79978.14,9.2,-0.92136,8e-05,7.45727]
[1778186264035,34.29,79976.2,9.2,-0.92151,8e-05,7.44668]
[1778186264542,34.29,79976.2,9.2,-0.92151,8e-05,7.44668]
[1778186265012,34.29,79971.32,9.2,-0.92191,8e-05,7.41746]
[1778186265505,34.29,79971.32,9.2,-0.92191,8e-05,7.41746]
[1778186265541,34.29,79961.41,9.2,-0.92273,8e-05,7.35683]
[1778186266478,34.29,79961.41,9.2,-0.92273,8e-05,7.35683]
[1778186266567,34.29,79962.16,9.2,-0.92266,8e-05,7.36222]
[1778186268121,34.29,79963.44,9.2,-0.92254,8e-05,7.37084]
[1778186268708,34.29,79963.44,9.2,-0.92254,8e-05,7.37084]
[1778186268839,34.29,79963.44,9.2,-0.92254,8e-05,7.37084]
[1778186268942,34.29,79960.12,9.2,-0.9228,8e-05,7.35173]
[1778186269098,34.29,79960.12,9.2,-0.9228,8e-05,7.35173]
[1778186269132,34.29,79960.12,9.2,-0.9228,8e-05,7.35173]
[1778186269797,34.29,79937.37,9.2,-0.92468,8e-05,7.2136]
[1778186270940,34.3,79928.61,9.2,-0.92537,8e-05,7.16204]
[1778186271749,34.3,79931.71,9.2,-0.92512,8e-05,7.18071]
[1778186272262,34.3,79928.72,9.2,-0.92535,8e-05,7.16335]
[1778186273694,34.3,79932.54,9.2,-0.92503,8e-05,7.18704]
[1778186274473,34.3,79932.54,9.2,-0.92503,8e-05,7.18704]
[1778186274519,34.3,79941.24,9.2,-0.92431,8e-05,7.24023]
[1778186275283,34.3,79949.31,9.2,-0.92364,8e-05,7.28971]
[1778186276290,34.3,79943.61,9.2,-0.92411,8e-05,7.25561]
[1778186277297,34.3,79933.67,9.2,-0.92491,8e-05,7.19603]
[1778186278514,34.31,79932.89,9.2,-0.92497,8e-05,7.19194]
[1778186280322,34.31,79943.1,9.2,-0.92412,8e-05,7.25488]
[1778186281325,34.31,79948.96,9.2,-0.92362,8e-05,7.29136]
[1778186283686,34.31,79949.45,9.2,-0.92357,8e-05,7.29522]
[1778186283855,34.31,79949.45,9.2,-0.92357,8e-05,7.29522]
[1778186283939,34.31,79959.1,9.2,-0.92276,8e-05,7.35483]
[1778186284850,34.31,79959.1,9.2,-0.92276,8e-05,7.35483]
[1778186284913,34.32,79974.85,9.2,-0.92143,8e-05,7.45199]
[1778186285239,34.32,79974.85,9.2,-0.92143,8e-05,7.45199]
[1778186285365,34.32,79979.75,9.2,-0.92101,8e-05,7.48273]
[1778186286285,34.32,79979.75,9.2,-0.92101,8e-05,7.48273]
[1778186287799,34.32,79984.91,9.2,-0.92056,8e-05,7.51566]
[1778186288395,34.32,80001.22,9.2,-0.91916,9e-05,7.61706]
[1778186290089,34.32,80002.76,9.2,-0.91902,9e-05,7.62735]
[1778186290400,34.32,79999.98,9.2,-0.91925,9e-05,7.6101]
[1778186291407,34.32,80001.84,9.2,-0.91909,9e-05,7.62202]
[1778186296444,34.33,80007.32,9.2,-0.91859,9e-05,7.65791]
[1778186299669,34.33,80003.31,9.2,-0.91892,9e-05,7.63394]
[1778186300643,34.33,80001.4,9.2,-0.91908,9e-05,7.62245]
[1778186301478,34.33,79999.39,9.2,-0.91925,9e-05,7.61036]
[1778186302485,34.33,79995.36,9.2,-0.91959,9e-05,7.58579]
[1778186303492,34.33,79992.53,9.2,-0.91983,9e-05,7.56829]
[1778186304499,34.33,79986.55,9.2,-0.92034,8e-05,7.5314]
[1778186305506,34.33,79981.45,9.2,-0.92077,8e-05,7.50007]
[1778186306514,34.33,79983.77,9.2,-0.92057,8e-05,7.51451]
[1778186309534,34.33,79982.21,9.2,-0.9207,8e-05,7.50528]
[1778186310541,34.33,79985.93,9.2,-0.92038,8e-05,7.52835]
[1778186314569,34.34,79983.87,9.2,-0.9206,8e-05,7.51079]
[1778186315576,34.34,79986.84,9.2,-0.92035,8e-05,7.52924]
[1778186316583,34.34,79984.67,9.2,-0.92052,8e-05,7.5164]
[1778186321618,34.34,79983.95,9.2,-0.92054,8e-05,7.51472]
[1778186323632,34.35,79987.9,9.2,-0.92019,9e-05,7.54018]
[1778186324639,34.35,79989.72,9.2,-0.92003,9e-05,7.55193]
[1778186325646,34.35,79991.15,9.2,-0.9199,9e-05,7.56125]
[1778186326656,34.35,79992.6,9.2,-0.91977,9e-05,7.57069]
[1778186327660,34.35,79994.04,9.2,-0.91964,9e-05,7.58006]
[1778186329674,34.35,79996.85,9.2,-0.91939,9e-05,7.59834]
[1778186330681,34.35,79998.23,9.2,-0.91927,9e-05,7.60731]
[1778186332695,34.36,79993.79,9.2,-0.91963,9e-05,7.58065]
[1778186333702,34.36,79987.81,9.2,-0.92014,9e-05,7.54416]
[1778186334709,34.36,79985.2,9.2,-0.92035,8e-05,7.52857]
[1778186339744,34.36,79986.0,9.2,-0.92026,8e-05,7.53526]
[1778186344779,34.36,79989.26,9.2,-0.91997,9e-05,7.55615]
[1778186345786,34.36,79997.47,9.2,-0.91926,9e-05,7.60739]
[1778186346793,34.37,79995.98,9.2,-0.91939,9e-05,7.59855]
[1778186347802,34.37,79994.52,9.2,-0.91951,9e-05,7.58992]
[1778186348809,34.37,79989.57,9.2,-0.91992,9e-05,7.55974]
[1778186349816,34.37,79987.47,9.2,-0.92009,9e-05,7.54723]
[1778186351858,34.37,79984.23,9.2,-0.92036,8e-05,7.52822]
[1778186352862,34.37,79978.68,9.2,-0.92083,8e-05,7.49411]
[1778186353869,34.37,79976.13,9.2,-0.92104,8e-05,7.47852]
[1778186354876,34.37,79977.56,9.2,-0.92092,8e-05,7.48744]
[1778186356890,34.37,79979.61,9.2,-0.92073,8e-05,7.50119]
[1778186361925,34.38,79978.77,9.2,-0.92076,8e-05,7.49871]
[1778186363084,34.38,79972.91,9.2,-0.92125,8e-05,7.46325]
[1778186363338,34.38,79972.91,9.2,-0.92125,8e-05,7.46325]
[1778186363948,34.38,79967.15,9.2,-0.92172,8e-05,7.4285]
[1778186364955,34.38,79963.04,9.2,-0.92206,8e-05,7.40396]
[1778186366969,34.39,79962.52,9.2,-0.92208,8e-05,7.40211]
[1778186368604,34.39,79962.89,9.2,-0.92204,8e-05,7.40506]
[1778186368983,34.39,79965.96,9.2,-0.92178,8e-05,7.42451]
[1778186369478,34.39,79965.96,9.2,-0.92178,8e-05,7.42451]
[1778186370063,34.39,79975.29,9.2,-0.92099,8e-05,7.48236]
[1778186372141,34.39,79974.42,9.2,-0.92106,8e-05,7.47725]
[1778186372005,34.39,79973.34,9.2,-0.92119,8e-05,7.46543]
[1778186375282,34.39,79974.39,9.2,-0.92109,8e-05,7.47276]
[1778186375344,34.39,79974.39,9.2,-0.92109,8e-05,7.47276]
[1778186375440,34.39,79974.39,9.2,-0.92109,8e-05,7.47276]
[1778186375823,34.39,79974.39,9.2,-0.92109,8e-05,7.47276]
[1778186376034,34.4,79965.92,9.2,-0.92179,8e-05,7.4216]
[1778186376373,34.4,79965.92,9.2,-0.92179,8e-05,7.4216]
[1778186377041,34.4,79957.22,9.2,-0.92252,8e-05,7.36873]
[1778186378048,34.4,79955.32,9.2,-0.92267,8e-05,7.35747]
[1778186383083,34.4,79956.67,9.2,-0.92253,8e-05,7.36733]
[1778186386104,34.4,79954.73,9.2,-0.92268,8e-05,7.35648]
[1778186388118,34.41,79952.79,9.2,-0.92279,8e-05,7.34835]
[1778186391152,34.41,79947.28,9.2,-0.92323,8e-05,7.31594]
[1778186392157,34.41,79938.3,9.2,-0.92397,8e-05,7.26196]
[1778186393164,34.42,79933.12,9.2,-0.92438,8e-05,7.23117]
[1778186398199,34.42,79932.77,9.2,-0.92437,8e-05,7.23169]
[1778186399206,34.42,79935.28,9.2,-0.92416,8e-05,7.24735]
[1778186400213,34.42,79933.4,9.2,-0.92431,8e-05,7.2365]
[1778186405248,34.43,79932.33,9.2,-0.92436,8e-05,7.23256]
[1778186406255,34.43,79930.43,9.2,-0.92451,8e-05,7.22162]
[1778186407262,34.43,79940.19,9.2,-0.92371,8e-05,7.28106]
[1778186408269,34.43,79944.72,9.2,-0.92333,8e-05,7.30892]
[1778186409277,34.43,79951.57,9.2,-0.92276,8e-05,7.35049]
[1778186410739,34.44,79961.44,9.2,-0.92192,8e-05,7.41217]
[1778186412165,34.44,79973.42,9.2,-0.9209,8e-05,7.48665]
[1778186412975,34.44,79976.11,9.2,-0.92067,8e-05,7.50316]
[1778186413520,34.44,79965.4,9.2,-0.92156,8e-05,7.43804]
[1778186414320,34.44,79956.28,9.2,-0.92232,8e-05,7.383]
[1778186415327,34.44,79941.51,9.2,-0.92354,8e-05,7.29333]
[1778186416334,34.46,79940.36,9.2,-0.92351,8e-05,7.29528]
[1778186420692,34.47,79943.25,9.2,-0.92325,8e-05,7.31436]
[1778186423413,34.47,79941.25,9.2,-0.9234,8e-05,7.30334]
[1778186424420,34.47,79943.12,9.2,-0.92324,8e-05,7.31504]
[1778186425427,34.47,79948.98,9.2,-0.92275,8e-05,7.35094]
[1778186427693,34.47,79953.57,9.2,-0.92236,8e-05,7.37944]
[1778186428448,34.47,79954.88,9.2,-0.92224,8e-05,7.3881]
[1778186432477,34.48,79951.35,9.2,-0.92256,8e-05,7.36359]
[1778186433484,34.48,79955.47,9.2,-0.9222,8e-05,7.38935]
[1778186435507,34.48,79949.46,9.2,-0.92268,8e-05,7.35414]
[1778186436514,34.48,79950.76,9.2,-0.92257,8e-05,7.36233]
[1778186437521,34.48,79949.2,9.2,-0.92269,8e-05,7.35357]
[1778186439535,34.49,79947.86,9.2,-0.92278,8e-05,7.34689]
[1778186440542,34.49,79944.26,9.2,-0.92307,8e-05,7.32578]
[1778186442556,34.49,79942.32,9.2,-0.92322,8e-05,7.31469]
[1778186447591,34.5,79941.94,9.2,-0.92319,8e-05,7.31709]
[1778186449606,34.5,79939.61,9.2,-0.92337,8e-05,7.30364]
[1778186450613,34.5,79937.97,9.2,-0.9235,8e-05,7.29407]
[1778186451620,34.51,79939.45,9.2,-0.92337,8e-05,7.30337]
[1778186453634,34.51,79941.56,9.2,-0.92319,8e-05,7.31681]
[1778186458669,34.51,79941.61,9.2,-0.92316,8e-05,7.31869]
[1778186462697,34.51,79944.0,9.2,-0.92295,8e-05,7.33441]
[1778186463704,34.51,79945.54,9.2,-0.92282,8e-05,7.34402]
[1778186466725,34.52,79943.23,9.2,-0.923,8e-05,7.33084]
[1778186471760,34.52,79943.67,9.2,-0.92294,8e-05,7.33494]
[1778186475788,34.52,79939.22,9.2,-0.92329,8e-05,7.30913]
[1778186477802,34.52,79937.33,9.2,-0.92344,8e-05,7.29835]
[1778186480823,34.53,79939.3,9.2,-0.92326,8e-05,7.31125]
[1778186482837,34.53,79940.66,9.2,-0.92314,8e-05,7.32009]
[1778186485858,34.53,79937.86,9.2,-0.92336,8e-05,7.30405]
[1778186486865,34.53,79934.1,9.2,-0.92367,8e-05,7.28167]
[1778186487872,34.53,79931.59,9.2,-0.92387,8e-05,7.26689]
[1778186488879,34.53,79930.13,9.2,-0.92398,8e-05,7.25848]
[1778186490893,34.53,79928.84,9.2,-0.92407,8e-05,7.25149]
[1778186493914,34.54,79937.21,9.2,-0.92342,8e-05,7.29789]
[1778186495931,34.54,79940.11,9.2,-0.92317,8e-05,7.31607]
[1778186499957,34.54,79945.46,9.2,-0.92272,8e-05,7.34965]
[1778186502979,34.54,79947.04,9.2,-0.92258,8e-05,7.35997]
[1778186509021,34.54,79944.86,9.2,-0.92274,8e-05,7.3482]
[1778186510029,34.55,79941.46,9.2,-0.92301,8e-05,7.32787]
[1778186514056,34.55,79943.43,9.2,-0.92284,8e-05,7.34092]
[1778186519091,34.55,79942.87,9.2,-0.92286,8e-05,7.3389]
[1778186522112,34.55,79937.6,9.2,-0.92329,8e-05,7.30786]
[1778186523119,34.55,79935.42,9.2,-0.92346,8e-05,7.29497]
[1778186524126,34.55,79932.62,9.2,-0.92369,8e-05,7.2784]
[1778186525136,34.56,79931.13,9.2,-0.9238,8e-05,7.26977]
[1778186530286,34.56,79930.73,9.2,-0.92381,8e-05,7.26889]
[1778186536358,34.56,79930.34,9.2,-0.92382,8e-05,7.26852]
[1778186541245,34.57,79928.96,9.2,-0.92389,8e-05,7.26304]
[1778186543259,34.57,79926.96,9.2,-0.92404,8e-05,7.25226]
[1778186548295,34.58,79926.33,9.2,-0.92406,8e-05,7.25066]
[1778186550272,34.58,79925.78,9.2,-0.9241,8e-05,7.24781]
[1778186550309,34.58,79925.29,9.2,-0.92413,8e-05,7.24532]
[1778186551316,34.58,79921.04,9.2,-0.92452,8e-05,7.21499]
[1778186554995,34.58,79921.23,9.2,-0.92448,8e-05,7.21766]
[1778186556086,34.59,79920.62,9.2,-0.92453,8e-05,7.2145]
[1778186556351,34.59,79918.18,9.2,-0.92472,8e-05,7.20038]
[1778186557190,34.59,79918.18,9.2,-0.92472,8e-05,7.20038]
[1778186562394,34.59,79918.6,9.2,-0.92464,8e-05,7.20605]
[1778186564413,34.6,79921.32,9.2,-0.9244,8e-05,7.22339]
[1778186564909,34.6,79921.32,9.2,-0.9244,8e-05,7.22339]
[1778186568441,34.6,79925.39,9.2,-0.92405,8e-05,7.24977]
[1778186571462,34.6,79927.18,9.2,-0.92388,8e-05,7.26185]
[1778186576497,34.61,79926.82,9.2,-0.92388,8e-05,7.2618]
[1778186581532,34.61,79925.54,9.2,-0.92396,8e-05,7.25615]
[1778186586569,34.62,79925.44,9.2,-0.92394,8e-05,7.25755]
[1778186591340,34.62,79924.64,9.2,-0.92399,8e-05,7.25392]
[1778186596640,34.63,79920.88,9.2,-0.92426,8e-05,7.23414]
[1778186599855,34.63,79919.48,9.2,-0.92435,8e-05,7.22705]
[1778186601676,34.63,79918.03,9.2,-0.92446,8e-05,7.21926]
[1778186603610,34.63,79918.3,9.2,-0.92443,8e-05,7.22133]
[1778186604163,34.63,79918.3,9.2,-0.92443,8e-05,7.22133]
[1778186605644,34.63,79918.25,9.2,-0.92442,8e-05,7.22195]
[1778186608731,34.64,79919.97,9.2,-0.92426,8e-05,7.2341]
[1778186610659,34.64,79918.81,9.2,-0.92434,8e-05,7.22759]
[1778186610745,34.64,79918.03,9.2,-0.9244,8e-05,7.22338]
[1778186611904,34.64,79918.03,9.2,-0.9244,8e-05,7.22338]
[1778186611941,34.64,79906.11,9.2,-0.9254,8e-05,7.14736]
[1778186612759,34.64,79903.87,9.2,-0.92558,8e-05,7.1346]
[1778186617794,34.65,79903.33,9.2,-0.92558,8e-05,7.13444]
[1778186621822,34.66,79901.6,9.2,-0.92568,8e-05,7.12658]
[1778186625850,34.66,79902.12,9.2,-0.92561,8e-05,7.13216]
[1778186626857,34.66,79902.04,9.2,-0.92561,8e-05,7.1323]
[1778186631892,34.67,79902.32,9.2,-0.92554,8e-05,7.13703]
[1778186634188,34.67,79905.51,9.2,-0.92527,8e-05,7.15723]
[1778186634913,34.67,79903.96,9.2,-0.92539,8e-05,7.14857]
[1778186640168,34.68,79902.64,9.2,-0.92547,8e-05,7.14249]
[1778186642970,34.69,79906.11,9.2,-0.92515,8e-05,7.16616]
[1778186643977,34.69,79912.23,9.2,-0.92465,8e-05,7.20325]
[1778186648009,34.69,79913.7,9.2,-0.9245,8e-05,7.21406]
[1778186650320,34.69,79915.67,9.2,-0.92433,8e-05,7.22683]
[1778186650780,34.69,79915.67,9.2,-0.92433,8e-05,7.22683]
[1778186651354,34.69,79915.67,9.2,-0.92433,8e-05,7.22683]
[1778186652036,34.7,79925.12,9.2,-0.92355,8e-05,7.28443]
[1778186652707,34.7,79925.12,9.2,-0.92355,8e-05,7.28443]
[1778186653043,34.7,79926.35,9.2,-0.92344,8e-05,7.29221]
[1778186658368,34.7,79925.51,9.2,-0.92349,8e-05,7.28863]
[1778186662107,34.7,79927.76,9.2,-0.92328,8e-05,7.30406]
[1778186667142,34.71,79927.08,9.2,-0.92331,8e-05,7.30176]
[1778186668604,34.71,79926.85,9.2,-0.92332,8e-05,7.30074]
[1778186669083,34.71,79926.85,9.2,-0.92332,8e-05,7.30074]
[1778186670497,34.71,79926.39,9.2,-0.92335,8e-05,7.29835]
[1778186670392,34.71,79929.2,9.2,-0.92311,8e-05,7.31598]
[1778186671170,34.71,79932.61,9.2,-0.92288,8e-05,7.33121]
[1778186676205,34.72,79932.51,9.2,-0.92287,8e-05,7.33219]
[1778186676992,34.72,79932.51,9.2,-0.92287,8e-05,7.33219]
[1778186677214,34.72,79945.2,9.2,-0.92182,8e-05,7.40918]
[1778186678014,34.72,79945.2,9.2,-0.92182,8e-05,7.40918]
[1778186678221,34.72,79958.72,9.2,-0.92069,8e-05,7.49162]
[1778186679228,34.72,79959.88,9.2,-0.92058,8e-05,7.49931]
[1778186680235,34.72,79960.85,9.2,-0.92049,8e-05,7.50573]
[1778186682249,34.72,79962.24,9.2,-0.92036,8e-05,7.51517]
[1778186686277,34.73,79963.75,9.2,-0.92021,8e-05,7.5262]
[1778186691543,34.73,79963.93,9.2,-0.92016,8e-05,7.52944]
[1778186701382,34.74,79965.6,9.2,-0.91996,8e-05,7.54383]
[1778186705414,34.74,79968.86,9.2,-0.91967,8e-05,7.5652]
[1778186708435,34.75,79967.19,9.2,-0.9198,8e-05,7.55596]
[1778186710449,34.75,79964.21,9.2,-0.92004,8e-05,7.53843]
[1778186716491,34.75,79965.26,9.2,-0.91992,8e-05,7.54696]
[1778186721833,34.75,79965.39,9.2,-0.9199,8e-05,7.54843]
[1778186725494,34.76,79963.83,9.2,-0.92,8e-05,7.54088]
[1778186731686,34.76,79964.38,9.2,-0.91997,8e-05,7.54118]
[1778186737698,34.77,79963.74,9.2,-0.92001,8e-05,7.5389]
[1778186740271,34.77,79959.08,9.2,-0.92038,8e-05,7.51145]
[1778186741669,34.77,79955.79,9.2,-0.92066,8e-05,7.49134]
[1778186742676,34.77,79954.48,9.2,-0.92077,8e-05,7.48336]
[1778186743683,34.77,79951.96,9.2,-0.92098,8e-05,7.46805]
[1778186744690,34.77,79950.05,9.2,-0.92114,8e-05,7.45648]
[1778186749727,34.77,79950.02,9.2,-0.92114,8e-05,7.45655]
[1778186755248,34.77,79949.52,9.2,-0.92118,8e-05,7.45372]
[1778186755769,34.77,79947.16,9.2,-0.92137,8e-05,7.43953]
[1778186756776,34.77,79945.77,9.2,-0.92149,8e-05,7.43119]
[1778186759797,34.77,79942.38,9.2,-0.92177,8e-05,7.41097]
[1778186761811,34.77,79940.52,9.2,-0.92192,8e-05,7.4]
[1778186762818,34.77,79942.04,9.2,-0.92179,8e-05,7.40935]
[1778186765839,34.77,79944.0,9.2,-0.92162,8e-05,7.42164]
[1778186768274,34.77,79939.35,9.2,-0.922,8e-05,7.39378]
[1778186768860,34.77,79937.77,9.2,-0.92213,8e-05,7.38441]
[1778186770874,34.78,79935.75,9.2,-0.92229,8e-05,7.3726]
[1778186773895,34.78,79933.59,9.2,-0.92246,8e-05,7.36019]
[1778186777923,34.78,79934.86,9.2,-0.92234,8e-05,7.36872]
[1778186778930,34.78,79940.42,9.2,-0.92188,8e-05,7.4025]
[1778186783965,34.78,79943.44,9.2,-0.92162,8e-05,7.42154]
[1778186785979,34.78,79945.41,9.2,-0.92145,8e-05,7.43371]
[1778186790008,34.78,79947.03,9.2,-0.92131,8e-05,7.44394]
[1778186792022,34.78,79948.89,9.2,-0.9212,8e-05,7.45005]
[1778186797057,34.78,79952.6,9.2,-0.92089,8e-05,7.473]
[1778186798064,34.78,79957.84,9.2,-0.92045,8e-05,7.50491]
[1778186799071,34.78,79959.82,9.2,-0.92028,8e-05,7.51696]
[1778186800078,34.78,79963.01,9.2,-0.92001,8e-05,7.53639]
[1778186805113,34.78,79962.61,9.2,-0.92005,8e-05,7.53367]
[1778186810148,34.78,79962.44,9.2,-0.92007,8e-05,7.53243]
[1778186812162,34.78,79960.62,9.2,-0.92022,8e-05,7.52127]
[1778186816190,34.78,79958.71,9.2,-0.92039,8e-05,7.50955]
[1778186817197,34.78,79957.38,9.2,-0.9205,8e-05,7.50145]
[1778186822232,34.78,79957.86,9.2,-0.92046,8e-05,7.50436]
[1778186827267,34.78,79957.78,9.2,-0.92046,8e-05,7.50381]
[1778186828274,34.78,79956.15,9.2,-0.9206,8e-05,7.49389]
[1778186833309,34.78,79956.92,9.2,-0.92054,8e-05,7.49859]
[1778186836658,34.78,79958.49,9.2,-0.92041,8e-05,7.50812]
[1778186837337,34.78,79960.07,9.2,-0.92027,8e-05,7.51774]
[1778186838344,34.78,79961.95,9.2,-0.92011,8e-05,7.52917]
[1778186840358,34.78,79960.22,9.2,-0.92026,8e-05,7.51853]
[1778186845393,34.78,79959.87,9.2,-0.92029,8e-05,7.51623]
[1778186850428,34.78,79960.38,9.2,-0.92025,8e-05,7.51916]
[1778186855463,34.78,79960.66,9.2,-0.92028,8e-05,7.51534]
[1778186860498,34.78,79963.46,9.2,-0.92005,8e-05,7.53225]
[1778186863519,34.78,79961.87,9.2,-0.92018,8e-05,7.52242]
[1778186872582,34.78,79960.72,9.2,-0.92029,8e-05,7.51509]
[1778186877617,34.78,79962.34,9.2,-0.92015,8e-05,7.52481]
[1778186878624,34.78,79965.33,9.2,-0.9199,8e-05,7.54301]
[1778186879631,34.78,79966.68,9.2,-0.91979,8e-05,7.55119]
[1778186881645,34.78,79968.53,9.2,-0.91963,8e-05,7.56233]
[1778186884666,34.78,79970.01,9.2,-0.91951,8e-05,7.57109]
[1778186886680,34.78,79972.18,9.2,-0.91933,8e-05,7.58417]
[1778186891715,34.78,79972.65,9.2,-0.9193,8e-05,7.58649]
[1778186892722,34.78,79975.78,9.2,-0.91903,9e-05,7.60554]
[1778186897758,34.77,79975.99,9.2,-0.91903,9e-05,7.60608]
[1778186903800,34.77,79976.7,9.2,-0.91898,9e-05,7.60952]
[1778186908835,34.77,79977.06,9.2,-0.91896,9e-05,7.61094]
[1778186911856,34.77,79978.81,9.2,-0.91887,9e-05,7.61582]
[1778186912863,34.77,79980.83,9.2,-0.9187,9e-05,7.62804]
[1778186918622,34.77,79980.3,9.2,-0.91875,9e-05,7.62408]
[1778186923715,34.77,79980.28,9.2,-0.91877,9e-05,7.62311]
[1778186924947,34.76,79976.41,9.2,-0.9191,9e-05,7.59888]
[1778186929982,34.76,79975.59,9.2,-0.91918,9e-05,7.59327]
[1778186935017,34.76,79975.43,9.2,-0.9192,9e-05,7.59169]
[1778186941059,34.76,79975.42,9.2,-0.91921,9e-05,7.59093]
[1778186943073,34.76,79973.76,9.2,-0.91936,8e-05,7.58054]
[1778186948108,34.76,79974.34,9.2,-0.91932,8e-05,7.58357]
[1778186954455,34.76,79974.38,9.2,-0.91932,8e-05,7.5835]
[1778186960192,34.76,79974.54,9.2,-0.91932,8e-05,7.58348]
[1778186961200,34.75,79981.9,9.2,-0.91869,9e-05,7.6285]
[1778186962207,34.75,79988.77,9.2,-0.91811,9e-05,7.67057]
[1778186963214,34.75,79990.29,9.2,-0.91798,9e-05,7.67969]
[1778186968249,34.75,79991.15,9.2,-0.9179,9e-05,7.68537]
[1778186972277,34.76,79988.18,9.2,-0.9182,9e-05,7.66233]
[1778186977313,34.76,79990.13,9.2,-0.91802,9e-05,7.67532]
[1778186981342,34.76,79992.23,9.2,-0.91782,9e-05,7.68896]
[1778186983742,34.76,79994.05,9.2,-0.91766,9e-05,7.70064]
[1778186987384,34.76,79995.61,9.2,-0.91753,9e-05,7.70987]
[1778186992419,34.76,79995.26,9.2,-0.91758,9e-05,7.70632]
[1778186997846,34.76,79995.91,9.2,-0.91753,9e-05,7.7098]
[1778187000841,34.75,80000.01,9.2,-0.91721,9e-05,7.73325]
[1778187001482,34.75,80003.22,9.2,-0.91693,9e-05,7.75311]
[1778187002489,34.75,80006.43,9.2,-0.91665,9e-05,7.7731]
[1778187007524,34.75,80005.64,9.2,-0.91673,9e-05,7.76725]
[1778187012867,34.75,80006.01,9.2,-0.91671,9e-05,7.76856]
[1778187018613,34.75,80006.12,9.2,-0.9167,9e-05,7.76959]
[1778187027666,34.75,80008.38,9.2,-0.91649,9e-05,7.78409]
[1778187028672,34.75,79999.39,9.2,-0.91727,9e-05,7.72845]
[1778187029679,34.75,79997.32,9.2,-0.91746,9e-05,7.71528]
[1778187030690,34.75,79996.77,9.2,-0.91751,9e-05,7.71159]
[1778187035721,34.74,79996.79,9.2,-0.91758,9e-05,7.70501]
[1778187041763,34.74,79997.5,9.2,-0.91754,9e-05,7.70791]
[1778187049819,34.74,79997.61,9.2,-0.91756,9e-05,7.70643]
[1778187054854,34.73,79997.73,9.2,-0.91756,9e-05,7.706]
[1778187060203,34.73,79997.73,9.2,-0.91757,9e-05,7.70531]
[1778187061903,34.73,79995.06,9.2,-0.91782,9e-05,7.68793]
[1778187066939,34.73,79994.54,9.2,-0.91788,9e-05,7.68377]
[1778187071974,34.73,79994.68,9.2,-0.91788,9e-05,7.68367]
[1778187077893,34.72,79994.67,9.2,-0.91789,9e-05,7.68303]
[1778187083938,34.72,79994.79,9.2,-0.91789,9e-05,7.68245]
[1778187089093,34.72,79995.03,9.2,-0.91789,9e-05,7.68261]
[1778187096141,34.72,79994.97,9.2,-0.91796,9e-05,7.67609]
[1778187100656,34.71,79993.49,9.2,-0.9181,9e-05,7.66571]
[1778187101177,34.71,79986.64,9.2,-0.91869,9e-05,7.62337]
[1778187103192,34.71,79983.07,9.2,-0.919,9e-05,7.60125]
[1778187106215,34.71,79981.25,9.2,-0.91916,9e-05,7.5899]
[1778187111250,34.71,79981.01,9.2,-0.91918,9e-05,7.58821]
[1778187115278,34.71,79983.73,9.2,-0.91895,9e-05,7.6047]
[1778187120313,34.71,79983.01,9.2,-0.91902,9e-05,7.59991]
[1778187125348,34.71,79982.03,9.2,-0.91911,9e-05,7.59357]
[1778187130383,34.71,79982.24,9.2,-0.9191,9e-05,7.59453]
[1778187135979,34.71,79981.9,9.2,-0.91913,9e-05,7.59215]
[1778187141460,34.71,79982.11,9.2,-0.91912,9e-05,7.59293]
[1778187142467,34.71,79979.01,9.2,-0.91938,9e-05,7.57384]
[1778187143474,34.71,79977.32,9.2,-0.91953,8e-05,7.56344]
[1778187148611,34.71,79977.86,9.2,-0.91948,8e-05,7.56664]
[1778187153777,34.71,79977.58,9.2,-0.91956,8e-05,7.55938]
[1778187155558,34.71,79974.31,9.2,-0.91984,8e-05,7.5393]
[1778187158031,34.71,79972.35,9.2,-0.92,8e-05,7.52736]
[1778187160593,34.71,79969.24,9.2,-0.92027,8e-05,7.50841]
[1778187161600,34.71,79966.58,9.2,-0.92049,8e-05,7.49223]
[1778187163723,34.71,79958.44,9.2,-0.92117,8e-05,7.44283]
[1778187164622,34.71,79957.08,9.2,-0.92128,8e-05,7.43472]
[1778187170668,34.71,79958.19,9.2,-0.92117,8e-05,7.4425]
[1778187171675,34.71,79961.01,9.2,-0.92094,8e-05,7.45982]
[1778187172682,34.71,79963.13,9.2,-0.92076,8e-05,7.47288]
[1778187179682,34.71,79963.89,9.2,-0.92068,8e-05,7.47814]
[1778187180738,34.71,79967.33,9.2,-0.92039,8e-05,7.49948]
[1778187181745,34.71,79969.18,9.2,-0.92023,8e-05,7.51086]
[1778187183759,34.71,79970.64,9.2,-0.92011,8e-05,7.51994]
[1778187188794,34.71,79970.8,9.2,-0.92009,8e-05,7.52123]
[1778187193829,34.71,79970.19,9.2,-0.92013,8e-05,7.51782]
[1778187195843,34.72,79972.71,9.2,-0.91992,8e-05,7.53336]
[1778187196850,34.72,79974.72,9.2,-0.91975,8e-05,7.54572]
[1778187199871,34.72,79973.13,9.2,-0.91988,8e-05,7.53607]
[1778187204906,34.72,79971.65,9.2,-0.92001,8e-05,7.52718]
[1778187206921,34.72,79965.45,9.2,-0.92053,8e-05,7.48941]
[1778187207928,34.72,79963.92,9.2,-0.92066,8e-05,7.48012]
[1778187208935,34.72,79962.18,9.2,-0.9208,8e-05,7.46962]
[1778187210949,34.72,79959.12,9.2,-0.92105,8e-05,7.45123]
[1778187211956,34.72,79953.02,9.2,-0.92161,8e-05,7.40898]
[1778187213970,34.72,79952.25,9.2,-0.92167,8e-05,7.40467]
[1778187219005,34.72,79953.17,9.2,-0.92157,8e-05,7.4116]
[1778187224041,34.72,79953.45,9.2,-0.92154,8e-05,7.41437]
[1778187229076,34.73,79953.63,9.2,-0.92151,8e-05,7.41651]
[1778187234112,34.73,79954.73,9.2,-0.9214,8e-05,7.42425]
[1778187238145,34.73,79953.42,9.2,-0.9215,8e-05,7.41711]
[1778187239150,34.73,79944.38,9.2,-0.92225,8e-05,7.3626]
[1778187240157,34.73,79945.86,9.2,-0.92212,8e-05,7.37184]
[1778187245192,34.73,79946.04,9.2,-0.92209,8e-05,7.37429]
[1778187250227,34.74,79946.71,9.2,-0.92201,8e-05,7.37968]
[1778187256269,34.74,79946.35,9.2,-0.92202,8e-05,7.37898]
[1778187257276,34.74,79943.2,9.2,-0.92228,8e-05,7.3602]
[1778187259290,34.74,79944.52,9.2,-0.92216,8e-05,7.36872]
[1778187262311,34.74,79945.8,9.2,-0.92204,8e-05,7.37723]
[1778187267347,34.75,79945.77,9.2,-0.92203,8e-05,7.37827]
[1778187273633,34.75,79945.75,9.2,-0.92202,8e-05,7.37864]
[1778187278663,34.75,79943.17,9.2,-0.92226,8e-05,7.35947]
[1778187284468,34.76,79944.9,9.2,-0.92209,8e-05,7.37204]
[1778187289502,34.76,79944.52,9.2,-0.9221,8e-05,7.37109]
[1778187294564,34.76,79943.5,9.2,-0.92217,8e-05,7.36607]
[1778187294702,34.76,79942.96,9.2,-0.92221,8e-05,7.3631]
[1778187295544,34.76,79939.59,9.2,-0.92249,8e-05,7.34307]
[1778187300579,34.77,79938.79,9.2,-0.92253,8e-05,7.33993]
[1778187301509,34.77,79938.79,9.2,-0.92253,8e-05,7.33993]
[1778187301586,34.77,79936.65,9.2,-0.9227,8e-05,7.32738]
[1778187302741,34.77,79933.34,9.2,-0.92297,8e-05,7.30782]
[1778187308635,34.78,79933.22,9.2,-0.92295,8e-05,7.30946]
[1778187312977,34.78,79932.25,9.2,-0.92301,8e-05,7.30442]
[1778187319713,34.79,79932.05,9.2,-0.92298,8e-05,7.30677]
[1778187320553,34.79,79932.05,9.2,-0.92298,8e-05,7.30677]
[1778187325755,34.79,79931.24,9.2,-0.92302,8e-05,7.30427]
[1778187326919,34.79,79931.24,9.2,-0.92302,8e-05,7.30427]
[1778187326925,34.79,79929.56,9.2,-0.92315,8e-05,7.29457]
[1778187331323,34.8,79928.27,9.2,-0.92323,8e-05,7.28848]
[1778187331453,34.8,79928.27,9.2,-0.92323,8e-05,7.28848]
[1778187332885,34.8,79927.96,9.2,-0.9233,8e-05,7.28173]
[1778187337943,34.8,79927.99,9.2,-0.92327,8e-05,7.28402]
[1778187339193,34.8,79927.71,9.2,-0.92329,8e-05,7.28276]
[1778187340130,34.8,79928.17,9.2,-0.92324,8e-05,7.28635]
[1778187345895,34.81,79927.47,9.2,-0.92326,8e-05,7.28464]
[1778187353623,34.81,79927.7,9.2,-0.92323,8e-05,7.28644]
[1778187356642,34.82,79927.87,9.2,-0.92317,8e-05,7.29113]
[1778187362008,34.83,79927.9,9.2,-0.92313,8e-05,7.2937]
[1778187362952,34.83,79927.9,9.2,-0.92313,8e-05,7.2937]
[1778187368518,34.83,79927.84,9.2,-0.92311,8e-05,7.29571]
[1778187372556,34.83,79927.59,9.2,-0.9231,8e-05,7.29577]
[1778187373004,34.83,79927.59,9.2,-0.9231,8e-05,7.29577]
[1778187378906,34.84,79927.59,9.2,-0.92308,8e-05,7.29731]
[1778187382286,34.84,79916.27,9.2,-0.92397,8e-05,7.23225]
[1778187382505,34.84,79916.27,9.2,-0.92397,8e-05,7.23225]
[1778187383185,34.84,79916.27,9.2,-0.92397,8e-05,7.23225]
[1778187383232,34.85,79909.24,9.2,-0.92453,8e-05,7.19083]
[1778187384596,34.85,79909.33,9.2,-0.92452,8e-05,7.19191]
[1778187388190,34.85,79907.03,9.2,-0.92467,8e-05,7.18043]
[1778187390275,34.85,79906.46,9.2,-0.92471,8e-05,7.1776]
[1778187391211,34.86,79902.1,9.2,-0.92509,8e-05,7.14756]
[1778187392218,34.86,79899.9,9.2,-0.92526,8e-05,7.13513]
[1778187395307,34.86,79898.56,9.2,-0.92535,8e-05,7.12845]
[1778187395343,34.86,79898.68,9.2,-0.92533,8e-05,7.1298]
[1778187395412,34.86,79898.68,9.2,-0.92533,8e-05,7.1298]
[1778187396119,34.86,79898.68,9.2,-0.92533,8e-05,7.1298]
[1778187396247,34.86,79897.25,9.2,-0.92544,8e-05,7.12197]
[1778187396327,34.86,79897.25,9.2,-0.92544,8e-05,7.12197]
[1778187396440,34.86,79897.25,9.2,-0.92544,8e-05,7.12197]
[1778187397253,34.86,79895.06,9.2,-0.92561,8e-05,7.10965]
[1778187403044,34.87,79895.05,9.2,-0.92557,8e-05,7.112]
[1778187409276,34.88,79895.24,9.2,-0.92552,8e-05,7.116]
[1778187413540,34.88,79896.6,9.2,-0.92537,8e-05,7.12685]
[1778187414372,34.89,79898.83,9.2,-0.92517,8e-05,7.14168]
[1778187421496,34.89,79898.72,9.2,-0.92517,8e-05,7.14206]
[1778187427464,34.9,79897.93,9.2,-0.92519,8e-05,7.14042]
[1778187431492,34.9,79896.31,9.2,-0.92532,8e-05,7.13081]
[1778187438085,34.9,79896.4,9.2,-0.92528,8e-05,7.13343]
[1778187440555,34.91,79898.02,9.2,-0.92512,8e-05,7.14534]
[1778187445590,34.91,79898.73,9.2,-0.92505,8e-05,7.15075]
[1778187447925,34.91,79895.99,9.2,-0.92526,8e-05,7.135]
[1778187453001,34.91,79896.16,9.2,-0.92527,8e-05,7.13253]
[1778187455660,34.92,79894.14,9.2,-0.9254,8e-05,7.12263]
[1778187456667,34.92,79890.29,9.2,-0.9257,8e-05,7.10042]
[1778187461702,34.93,79888.06,9.2,-0.92584,8e-05,7.09013]
[1778187463724,34.93,79887.66,9.2,-0.92587,8e-05,7.08836]
[1778187463824,34.93,79887.44,9.2,-0.92588,8e-05,7.08765]
[1778187464566,34.93,79887.44,9.2,-0.92588,8e-05,7.08765]
[1778187465036,34.93,79887.44,9.2,-0.92588,8e-05,7.08765]
[1778187465134,34.93,79888.17,9.2,-0.92581,8e-05,7.09254]
[1778187467744,34.93,79886.21,9.2,-0.92595,8e-05,7.08224]
[1778187472779,34.94,79885.89,9.2,-0.92593,8e-05,7.08333]
[1778187478048,34.95,79885.95,9.2,-0.9259,8e-05,7.08576]
[1778187479828,34.95,79888.26,9.2,-0.9257,8e-05,7.10058]
[1778187484863,34.95,79889.75,9.2,-0.92556,8e-05,7.11061]
[1778187487884,34.95,79888.41,9.2,-0.92566,8e-05,7.10357]
[1778187489898,34.95,79886.32,9.2,-0.92582,8e-05,7.09185]
[1778187494070,34.96,79884.62,9.2,-0.92593,8e-05,7.08308]
[1778187496947,34.96,79887.13,9.2,-0.92573,8e-05,7.09806]
[1778187499968,34.96,79889.87,9.2,-0.92551,8e-05,7.11482]
[1778187507017,34.96,79889.7,9.2,-0.92549,8e-05,7.1159]
[1778187513059,34.97,79889.85,9.2,-0.92549,8e-05,7.11461]
[1778187517087,34.98,79888.08,9.2,-0.9256,8e-05,7.10624]
[1778187519101,34.98,79885.08,9.2,-0.92582,8e-05,7.08963]
[1778187521115,34.98,79883.4,9.2,-0.92594,8e-05,7.08085]
[1778187522122,34.98,79881.55,9.2,-0.92608,8e-05,7.07053]
[1778187526150,34.99,79879.97,9.2,-0.92618,8e-05,7.06306]
[1778187527157,34.99,79869.69,9.2,-0.92698,8e-05,7.00337]
[1778187528166,34.99,79864.36,9.2,-0.92739,8e-05,6.97281]
[1778187529173,34.99,79863.55,9.2,-0.92745,8e-05,6.96877]
[1778187530579,34.99,79863.51,9.2,-0.92744,8e-05,6.96882]
[1778187531197,34.99,79857.15,9.2,-0.92794,8e-05,6.93154]
[1778187533211,34.99,79855.74,9.2,-0.92806,8e-05,6.92295]
[1778187538246,35.0,79855.8,9.2,-0.92802,8e-05,6.92554]
[1778187543281,35.01,79856.41,9.2,-0.92792,8e-05,6.93311]
[1778187544288,35.01,79859.78,9.2,-0.92765,8e-05,6.95352]
[1778187545295,35.01,79862.11,9.2,-0.92746,8e-05,6.9679]
[1778187547309,35.01,79860.31,9.2,-0.92758,8e-05,6.95892]
[1778187551337,35.02,79862.4,9.2,-0.92737,8e-05,6.97413]
[1778187552344,35.02,79865.62,9.2,-0.92711,8e-05,6.99368]
[1778187558386,35.03,79866.37,9.2,-0.92698,8e-05,7.00304]
[1778187563421,35.04,79864.81,9.2,-0.92706,8e-05,6.99738]
[1778187566442,35.05,79869.45,9.2,-0.92667,8e-05,7.02658]
[1778187567451,35.05,79871.12,9.2,-0.92653,8e-05,7.037]
[1778187571479,35.05,79874.71,9.2,-0.92626,8e-05,7.0553]
[1778187577521,35.06,79875.21,9.2,-0.92617,8e-05,7.06181]
[1778187579535,35.06,79873.61,9.2,-0.92628,8e-05,7.05363]
[1778187586027,35.07,79873.26,9.2,-0.92628,8e-05,7.05341]
[1778187588598,35.08,79871.27,9.2,-0.92639,8e-05,7.0454]
[1778187591619,35.08,79872.87,9.2,-0.92624,8e-05,7.05662]
[1778187595650,35.09,79875.36,9.2,-0.92601,8e-05,7.07361]
[1778187600685,35.09,79876.46,9.2,-0.92588,8e-05,7.08289]
[1778187601666,35.09,79876.46,9.2,-0.92588,8e-05,7.08289]
[1778187602093,35.09,79895.61,9.2,-0.92435,8e-05,7.19629]
[1778187602699,35.1,79896.27,9.2,-0.92429,8e-05,7.20058]
[1778187607734,35.1,79895.69,9.2,-0.92431,8e-05,7.19911]
[1778187612770,35.11,79892.7,9.2,-0.92452,8e-05,7.18346]
[1778187613777,35.11,79891.05,9.2,-0.92464,8e-05,7.17415]
[1778187616433,35.11,79891.26,9.2,-0.92462,8e-05,7.17584]
[1778187619819,35.11,79893.36,9.2,-0.92442,8e-05,7.19048]
[1778187622416,35.11,79893.36,9.2,-0.92442,8e-05,7.19048]
[1778187623638,35.12,79894.04,9.2,-0.92435,8e-05,7.19578]
[1778187624098,35.12,79894.04,9.2,-0.92435,8e-05,7.19578]
[1778187624124,35.12,79891.39,9.2,-0.92456,8e-05,7.18055]
[1778187630896,35.12,79890.49,9.2,-0.92459,8e-05,7.1784]
[1778187634591,35.12,79890.53,9.2,-0.92463,8e-05,7.1738]
[1778187635931,35.13,79886.48,9.2,-0.92492,8e-05,7.15176]
[1778187639959,35.13,79884.81,9.2,-0.92503,8e-05,7.14394]
[1778187644994,35.14,79884.24,9.2,-0.92504,8e-05,7.14319]
[1778187652043,35.15,79883.23,9.2,-0.92507,8e-05,7.14091]
[1778187657078,35.15,79882.68,9.2,-0.92508,8e-05,7.14027]
[1778187662113,35.16,79883.01,9.2,-0.92502,8e-05,7.14482]
[1778187670142,35.16,79883.64,9.2,-0.92495,8e-05,7.14955]
[1778187677218,35.18,79884.09,9.2,-0.92483,8e-05,7.15863]
[1778187679232,35.18,79888.97,9.2,-0.92442,8e-05,7.18834]
[1778187684267,35.19,79888.97,9.2,-0.92439,8e-05,7.19049]
[1778187689302,35.19,79888.93,9.2,-0.92437,8e-05,7.19238]
[1778187696351,35.2,79888.89,9.2,-0.92438,8e-05,7.18979]
[1778187705414,35.21,79889.17,9.2,-0.9243,8e-05,7.19522]
[1778187710449,35.21,79889.25,9.2,-0.92427,8e-05,7.19777]
[1778187712463,35.21,79890.89,9.2,-0.92413,8e-05,7.20777]
[1778187718505,35.22,79891.44,9.2,-0.92406,8e-05,7.21288]
[1778187728122,35.22,79891.2,9.2,-0.92406,8e-05,7.21301]
[1778187729582,35.23,79886.52,9.2,-0.92439,8e-05,7.18846]
[1778187731596,35.23,79885.06,9.2,-0.9245,8e-05,7.18071]
[1778187731984,35.23,79885.06,9.2,-0.9245,8e-05,7.18071]
[1778187732695,35.23,79885.06,9.2,-0.9245,8e-05,7.18071]
[1778187732603,35.23,79837.33,9.2,-0.92825,8e-05,6.90247]
[1778187732939,35.23,79837.33,9.2,-0.92825,8e-05,6.90247]
[1778187733169,35.23,79837.33,9.2,-0.92825,8e-05,6.90247]
[1778187733172,35.23,79837.33,9.2,-0.92825,8e-05,6.90247]
[1778187733610,35.23,79809.33,9.2,-0.93039,8e-05,6.74144]
[1778187734618,35.25,79819.02,9.2,-0.92951,8e-05,6.80764]
[1778187735628,35.26,79825.11,9.2,-0.92903,8e-05,6.84345]
[1778187740610,35.26,79825.43,9.2,-0.929,8e-05,6.84609]
[1778187740667,35.26,79832.69,9.2,-0.92844,8e-05,6.8878]
[1778187741672,35.26,79845.08,9.2,-0.92749,8e-05,6.95925]
[1778187742679,35.26,79844.97,9.2,-0.9275,8e-05,6.95842]
[1778187747714,35.25,79844.72,9.2,-0.92753,8e-05,6.95595]
[1778187748721,35.25,79839.13,9.2,-0.92797,8e-05,6.92343]
[1778187749728,35.25,79836.48,9.2,-0.92817,8e-05,6.90798]
[1778187755770,35.25,79836.12,9.2,-0.92826,8e-05,6.89992]
[1778187760805,35.25,79830.72,9.2,-0.92868,8e-05,6.86822]
[1778187761812,35.25,79828.26,9.2,-0.92887,8e-05,6.85401]
[1778187766847,35.25,79827.92,9.2,-0.9289,8e-05,6.8518]
[1778187771882,35.25,79827.83,9.2,-0.92891,8e-05,6.85099]
[1778187774636,35.25,79833.36,9.2,-0.92849,8e-05,6.88255]
[1778187780945,35.25,79833.72,9.2,-0.92847,8e-05,6.8839]
[1778187791015,35.24,79835.35,9.2,-0.92836,8e-05,6.89204]
[1778187799071,35.24,79835.67,9.2,-0.92836,8e-05,6.89273]
[1778187808134,35.24,79837.92,9.2,-0.9282,8e-05,6.90443]
[1778187809141,35.24,79842.91,9.2,-0.92782,8e-05,6.93309]
[1778187810148,35.24,79845.03,9.2,-0.92765,8e-05,6.94514]
[1778187815183,35.23,79845.28,9.2,-0.9277,8e-05,6.9402]
[1778187821226,35.23,79845.92,9.2,-0.92767,8e-05,6.94251]
[1778187831296,35.23,79847.72,9.2,-0.92756,8e-05,6.95054]
[1778187841366,35.22,79847.72,9.2,-0.9276,8e-05,6.94801]
[1778187847408,35.22,79848.27,9.2,-0.92757,8e-05,6.9497]
[1778187858485,35.21,79848.52,9.2,-0.92759,8e-05,6.94838]
[1778187864527,35.21,79847.3,9.2,-0.92771,8e-05,6.93983]
[1778187867548,35.2,79839.95,9.2,-0.92828,8e-05,6.89665]
[1778187875604,35.2,79841.57,9.2,-0.92823,8e-05,6.89943]
[1778187882653,35.2,79842.37,9.2,-0.92818,8e-05,6.90293]
[1778187887689,35.2,79843.47,9.2,-0.92811,8e-05,6.90849]
[1778187892724,35.19,79843.34,9.2,-0.92813,8e-05,6.90679]
[1778187901787,35.19,79842.8,9.2,-0.92819,8e-05,6.90237]
[1778187902794,35.19,79899.82,9.2,-0.92369,8e-05,7.23575]
[1778187903777,35.19,79899.82,9.2,-0.92369,8e-05,7.23513]
[1778187905815,35.19,79840.47,9.2,-0.92839,8e-05,6.88697]
[1778187907829,35.19,79840.68,9.2,-0.92838,8e-05,6.88805]
[1778187911857,35.19,79843.36,9.2,-0.92818,8e-05,6.90324]
[1778187916892,35.18,79842.71,9.2,-0.92823,8e-05,6.89899]
[1778187921927,35.18,79840.43,9.2,-0.92842,8e-05,6.88535]
[1778187929983,35.18,79833.68,9.2,-0.92894,8e-05,6.84583]
[1778187935018,35.2,79834.25,9.2,-0.92886,8e-05,6.8502]
[1778187940053,35.21,79834.1,9.2,-0.92878,8e-05,6.85601]
[1778187941060,35.21,79831.82,9.2,-0.92895,8e-05,6.84337]
[1778187950123,35.24,79832.11,9.2,-0.92876,8e-05,6.85788]
[1778187951130,35.24,79834.0,9.2,-0.9286,8e-05,6.86921]
[1778187957172,35.25,79834.11,9.2,-0.92858,8e-05,6.87093]
[1778187962207,35.25,79831.07,9.2,-0.92882,8e-05,6.85308]
[1778187963214,35.25,79833.51,9.2,-0.92863,8e-05,6.86706]
[1778187966235,35.25,79824.5,9.2,-0.92932,8e-05,6.81513]
[1778187967242,35.25,79820.82,9.2,-0.9296,8e-05,6.79407]
[1778187969257,35.25,79822.23,9.2,-0.9295,8e-05,6.8022]
[1778187973285,35.25,79819.32,9.2,-0.92972,8e-05,6.78566]
[1778187978320,35.25,79817.45,9.2,-0.92986,8e-05,6.77519]
[1778187979327,35.25,79811.09,9.2,-0.93033,8e-05,6.73897]
[1778187981938,35.25,79809.77,9.2,-0.93043,8e-05,6.73178]
[1778187982348,35.25,79807.97,9.2,-0.93057,8e-05,6.72154]
[1778187983355,35.25,79805.56,9.2,-0.93074,8e-05,6.70797]
[1778187986426,35.25,79804.8,9.2,-0.9308,7e-05,6.70396]
[1778187986858,35.25,79804.8,9.2,-0.9308,7e-05,6.70396]
[1778187987383,35.25,79797.89,9.2,-0.93131,7e-05,6.66509]
[1778187992870,35.25,79797.64,9.2,-0.93136,7e-05,6.65938]
[1778187994432,35.25,79802.8,9.2,-0.93097,7e-05,6.68929]
[1778187999467,35.26,79802.38,9.2,-0.93099,7e-05,6.68785]
[1778188004502,35.26,79799.08,9.2,-0.93122,7e-05,6.67015]
[1778188009537,35.26,79797.88,9.2,-0.9313,7e-05,6.66456]
[1778188011551,35.26,79794.42,9.2,-0.93155,7e-05,6.64549]
[1778188015413,35.26,79794.22,9.2,-0.93156,7e-05,6.64463]
[1778188015864,35.26,79794.22,9.2,-0.93156,7e-05,6.64463]
[1778188015907,35.27,79790.8,9.2,-0.9318,7e-05,6.62645]
[1778188016859,35.27,79790.8,9.2,-0.9318,7e-05,6.62645]
[1778188016886,35.27,79784.52,9.2,-0.93226,7e-05,6.59143]
[1778188017613,35.27,79764.49,9.2,-0.93372,7e-05,6.47931]
[1778188018603,35.27,79754.74,9.2,-0.93442,7e-05,6.42564]
[1778188019610,35.27,79754.12,9.2,-0.93445,7e-05,6.42281]
[1778188020732,35.27,79758.41,9.2,-0.93414,7e-05,6.44723]
[1778188021641,35.27,79756.94,9.2,-0.93424,7e-05,6.43964]
[1778188022645,35.27,79751.24,9.2,-0.93464,7e-05,6.40862]
[1778188023652,35.27,79747.61,9.2,-0.93489,7e-05,6.38917]
[1778188025947,35.28,79746.79,9.2,-0.93494,7e-05,6.38529]
[1778188026050,35.28,79746.79,9.2,-0.93494,7e-05,6.38529]
[1778188026028,35.28,79746.29,9.2,-0.93496,7e-05,6.38384]
[1778188026432,35.28,79746.29,9.2,-0.93496,7e-05,6.38384]
[1778188026932,35.28,79746.29,9.2,-0.93496,7e-05,6.38384]
[1778188026987,35.28,79731.28,9.2,-0.93601,7e-05,6.30203]
[1778188027076,35.28,79731.28,9.2,-0.93601,7e-05,6.30203]
[1778188027147,35.28,79731.28,9.2,-0.93601,7e-05,6.30203]
[1778188027985,35.28,79733.87,9.2,-0.93582,7e-05,6.317]
[1778188028687,35.28,79740.74,9.2,-0.93533,7e-05,6.35478]
[1778188030023,35.29,79739.16,9.2,-0.93543,7e-05,6.34752]
[1778188031708,35.29,79741.0,9.2,-0.93529,7e-05,6.35837]
[1778188032715,35.29,79738.66,9.2,-0.93544,7e-05,6.34621]
[1778188033722,35.29,79737.31,9.2,-0.93553,7e-05,6.3395]
[1778188035736,35.29,79738.61,9.2,-0.93542,7e-05,6.34813]
[1778188036743,35.3,79736.61,9.2,-0.93555,7e-05,6.33786]
[1778188037750,35.3,79731.91,9.2,-0.93587,7e-05,6.31278]
[1778188040771,35.3,79728.14,9.2,-0.93611,7e-05,6.29445]
[1778188041778,35.31,79726.43,9.2,-0.93622,7e-05,6.28589]
[1778188045806,35.31,79724.84,9.2,-0.93629,7e-05,6.28052]
[1778188046813,35.32,79729.21,9.2,-0.93597,7e-05,6.30526]
[1778188048827,35.32,79733.94,9.2,-0.93561,7e-05,6.33286]
[1778188049834,35.32,79736.34,9.2,-0.93543,7e-05,6.34686]
[1778188050841,35.32,79740.04,9.2,-0.93516,7e-05,6.36799]
[1778188051848,35.32,79738.1,9.2,-0.93533,7e-05,6.35299]
[1778188055876,35.33,79736.5,9.2,-0.93541,7e-05,6.34711]
[1778188059904,35.34,79734.1,9.2,-0.93554,7e-05,6.3369]
[1778188061918,35.34,79726.09,9.2,-0.93608,7e-05,6.29525]
[1778188063933,35.35,79724.67,9.2,-0.93616,7e-05,6.28911]
[1778188068967,35.36,79723.52,9.2,-0.93618,7e-05,6.28694]
[1778188069974,35.36,79725.33,9.2,-0.93605,7e-05,6.29767]
[1778188075022,35.37,79725.91,9.2,-0.93595,7e-05,6.30486]
[1778188076019,35.37,79724.57,9.2,-0.93604,7e-05,6.29833]
[1778188077024,35.37,79717.78,9.2,-0.9365,7e-05,6.26207]
[1778188078031,35.38,79715.77,9.2,-0.93663,7e-05,6.25199]
[1778188081052,35.38,79710.38,9.2,-0.93697,7e-05,6.22531]
[1778188082059,35.38,79708.92,9.2,-0.93706,7e-05,6.2183]
[1778188084073,35.39,79707.53,9.2,-0.93713,7e-05,6.21261]
[1778188084544,35.39,79707.53,9.2,-0.93713,7e-05,6.21261]
[1778188085080,35.39,79701.02,9.2,-0.93757,7e-05,6.17828]
[1778188086087,35.39,79694.63,9.2,-0.938,7e-05,6.14477]
[1778188088103,35.4,79700.86,9.2,-0.93755,7e-05,6.18044]
[1778188089935,35.4,79697.5,9.2,-0.93776,7e-05,6.16325]
[1778188090115,35.4,79694.59,9.2,-0.93795,7e-05,6.14855]
[1778188092129,35.41,79692.91,9.2,-0.93804,7e-05,6.14151]
[1778188097164,35.42,79694.44,9.2,-0.93787,7e-05,6.15474]
[1778188101192,35.43,79697.76,9.2,-0.93759,7e-05,6.17651]
[1778188102199,35.43,79691.78,9.2,-0.93799,7e-05,6.14519]
[1778188103206,35.43,79690.0,9.2,-0.9381,7e-05,6.13658]
[1778188104804,35.43,79690.0,9.2,-0.9381,7e-05,6.13658]
[1778188104890,35.44,79690.25,9.2,-0.93807,7e-05,6.13891]
[1778188105133,35.44,79690.25,9.2,-0.93807,7e-05,6.13891]
[1778188105889,35.44,79690.25,9.2,-0.93807,7e-05,6.13891]
[1778188105907,35.44,79686.8,9.2,-0.9383,7e-05,6.12134]
[1778188106229,35.44,79689.66,9.2,-0.93809,7e-05,6.1377]
[1778188107469,35.44,79689.66,9.2,-0.93809,7e-05,6.1377]
[1778188107945,35.44,79689.66,9.2,-0.93809,7e-05,6.1377]
[1778188107995,35.44,79696.38,9.2,-0.93761,7e-05,6.17487]
[1778188108602,35.44,79696.38,9.2,-0.93761,7e-05,6.17487]
[1778188108830,35.44,79665.56,9.2,-0.9397,7e-05,6.01075]
[1778188109250,35.48,79666.34,9.2,-0.93944,7e-05,6.03097]
[1778188111611,35.56,79669.26,9.2,-0.93889,7e-05,6.07266]
[1778188114287,35.65,79667.71,9.2,-0.93849,7e-05,6.10358]
[1778188119322,35.67,79668.8,9.2,-0.93835,7e-05,6.11428]
[1778188120329,35.69,79670.44,9.2,-0.93811,7e-05,6.13264]
[1778188122893,35.69,79669.82,9.2,-0.93814,7e-05,6.13027]
[1778188122989,35.69,79672.71,9.2,-0.93794,7e-05,6.14665]
[1778188123350,35.72,79682.77,9.2,-0.93713,7e-05,6.20965]
[1778188124357,35.73,79684.85,9.2,-0.93688,7e-05,6.22887]
[1778188125364,35.75,79686.22,9.2,-0.93669,7e-05,6.24393]
[1778188127005,35.75,79686.22,9.2,-0.93669,7e-05,6.24393]
[1778188127021,35.76,79687.6,9.2,-0.93657,7e-05,6.25286]
[1778188127594,35.76,79681.97,9.2,-0.93696,7e-05,6.22255]
[1778188128385,35.78,79679.35,9.2,-0.93704,7e-05,6.21626]
[1778188129392,35.79,79681.01,9.2,-0.93682,7e-05,6.23304]
[1778188131406,35.8,79682.98,9.2,-0.93667,7e-05,6.24515]
[1778188134427,35.8,79678.88,9.2,-0.93692,7e-05,6.22532]
[1778188135434,35.81,79675.91,9.2,-0.93712,7e-05,6.21016]
[1778188136450,35.81,79672.95,9.2,-0.93731,7e-05,6.19509]
[1778188137456,35.81,79665.01,9.2,-0.93784,7e-05,6.15348]
[1778188138463,35.81,79662.09,9.2,-0.93803,7e-05,6.13881]
[1778188139470,35.83,79654.19,9.2,-0.93845,7e-05,6.1058]
[1778188140477,35.86,79655.06,9.2,-0.93826,7e-05,6.1199]
[1778188141484,35.88,79653.43,9.2,-0.93826,7e-05,6.12046]
[1778188145512,35.91,79656.52,9.2,-0.93789,7e-05,6.14875]
[1778188146519,35.91,79657.96,9.2,-0.93778,7e-05,6.15728]
[1778188151554,35.92,79656.7,9.2,-0.93781,7e-05,6.15487]
[1778188154580,35.93,79658.04,9.2,-0.93769,7e-05,6.16458]
[1778188155587,35.93,79663.88,9.2,-0.93728,7e-05,6.19655]
[1778188158608,35.93,79660.03,9.2,-0.93751,7e-05,6.1784]
[1778188159615,35.94,79656.94,9.2,-0.93771,7e-05,6.16277]
[1778188160622,35.94,79653.2,9.2,-0.93795,7e-05,6.14374]
[1778188161629,35.94,79648.62,9.2,-0.93825,7e-05,6.12033]
[1778188162636,35.96,79650.07,9.2,-0.93804,7e-05,6.137]
[1778188167671,35.97,79650.31,9.2,-0.93797,7e-05,6.14258]
[1778188169685,35.98,79652.18,9.2,-0.93782,7e-05,6.15418]
[1778188174720,35.99,79653.42,9.2,-0.93773,7e-05,6.15981]
[1778188179755,36.0,79653.52,9.2,-0.93767,7e-05,6.16429]
[1778188180762,36.02,79657.55,9.2,-0.93729,7e-05,6.19342]
[1778188185800,36.07,79661.44,9.2,-0.93674,7e-05,6.23655]
[1778188186807,36.09,79663.49,9.2,-0.93651,7e-05,6.25392]
[1778188191843,36.16,79663.72,9.2,-0.93611,7e-05,6.28474]
[1778188197885,36.24,79663.37,9.2,-0.93572,7e-05,6.3148]
[1778188202920,36.26,79663.13,9.2,-0.9356,7e-05,6.32391]
[1778188208964,36.26,79663.51,9.2,-0.93557,7e-05,6.32605]
[1778188215007,36.26,79663.61,9.2,-0.93556,7e-05,6.3267]
[1778188221052,36.26,79665.22,9.2,-0.93545,7e-05,6.33546]
[1778188222058,36.26,79669.25,9.2,-0.93516,7e-05,6.35757]
[1778188223065,36.27,79670.69,9.2,-0.93506,7e-05,6.36578]
[1778188224072,36.27,79675.17,9.2,-0.93474,7e-05,6.39031]
[1778188229107,36.27,79676.8,9.2,-0.9346,7e-05,6.40111]
[1778188231121,36.27,79678.05,9.2,-0.93454,7e-05,6.40395]
[1778188232128,36.27,79681.33,9.2,-0.93431,7e-05,6.42164]
[1778188233135,36.28,79682.7,9.2,-0.93421,7e-05,6.4298]
[1778188233461,36.28,79682.7,9.2,-0.93421,7e-05,6.4298]
[1778188234142,36.28,79687.57,9.2,-0.93386,7e-05,6.45649]
[1778188235149,36.28,79689.2,9.2,-0.93374,7e-05,6.46564]
[1778188237163,36.28,79692.47,9.2,-0.9335,7e-05,6.48398]
[1778188242198,36.28,79692.99,9.2,-0.93344,7e-05,6.48822]
[1778188247234,36.29,79694.28,9.2,-0.93333,7e-05,6.49667]
[1778188248340,36.29,79694.22,9.2,-0.93333,7e-05,6.49663]
[1778188250256,36.29,79696.11,9.2,-0.93319,7e-05,6.50748]
[1778188253861,36.29,79696.94,9.2,-0.93312,7e-05,6.51283]
[1778188254105,36.29,79696.94,9.2,-0.93312,7e-05,6.51283]
[1778188254284,36.29,79698.4,9.2,-0.93301,7e-05,6.52104]
[1778188255283,36.29,79698.4,9.2,-0.93301,7e-05,6.52104]
[1778188257058,36.29,79688.6,9.2,-0.9337,7e-05,6.46836]
[1778188257560,36.29,79688.6,9.2,-0.9337,7e-05,6.46836]
[1778188257657,36.29,79685.08,9.2,-0.93395,7e-05,6.44964]
[1778188258316,36.29,79686.65,9.2,-0.93383,7e-05,6.4585]
[1778188259323,36.29,79688.28,9.2,-0.93371,7e-05,6.46768]
[1778188264359,36.3,79689.58,9.2,-0.9336,7e-05,6.47631]
[1778188269394,36.3,79689.55,9.2,-0.93358,7e-05,6.47763]
[1778188274429,36.31,79691.15,9.2,-0.93345,7e-05,6.48767]
[1778188276444,36.31,79692.55,9.2,-0.93334,7e-05,6.49578]
[1778188277451,36.31,79694.99,9.2,-0.93317,7e-05,6.50927]
[1778188279465,36.31,79696.54,9.2,-0.93305,7e-05,6.51813]
[1778188281479,36.31,79697.99,9.2,-0.93294,7e-05,6.52642]
[1778188283356,36.31,79697.99,9.2,-0.93294,7e-05,6.52642]
[1778188284335,36.31,79697.99,9.2,-0.93294,7e-05,6.52642]
[1778188288299,36.31,79697.56,9.2,-0.93296,7e-05,6.525]
[1778188289120,36.31,79697.72,9.2,-0.93295,7e-05,6.52606]
[1778188289124,36.31,79700.27,9.2,-0.93276,7e-05,6.54012]
[1778188289810,36.31,79700.27,9.2,-0.93276,7e-05,6.54012]
[1778188289824,36.31,79700.72,9.2,-0.93273,7e-05,6.54272]
[1778188290826,36.31,79700.72,9.2,-0.93273,7e-05,6.54272]
[1778188291962,36.31,79712.6,9.2,-0.93192,7e-05,6.60278]
[1778188293206,36.31,79718.26,9.2,-0.93151,7e-05,6.63386]
[1778188293564,36.31,79719.54,9.2,-0.93142,7e-05,6.64089]
[1778188295578,36.31,79722.25,9.2,-0.93122,7e-05,6.65577]
[1778188297592,36.31,79719.3,9.2,-0.93144,7e-05,6.63949]
[1778188300613,36.31,79720.57,9.2,-0.93134,7e-05,6.64645]
[1778188305648,36.31,79720.14,9.2,-0.93138,7e-05,6.64398]
[1778188310990,36.31,79720.13,9.2,-0.93138,7e-05,6.64377]
[1778188316726,36.31,79721.15,9.2,-0.93131,7e-05,6.64898]
[1778188319747,36.31,79722.7,9.2,-0.9312,7e-05,6.65729]
[1778188320754,36.31,79724.52,9.2,-0.93108,7e-05,6.66644]
[1778188325789,36.31,79726.14,9.2,-0.93098,7e-05,6.67394]
[1778188327803,36.3,79729.32,9.2,-0.93077,7e-05,6.69021]
[1778188328810,36.3,79731.31,9.2,-0.93064,7e-05,6.6998]
[1778188329817,36.3,79732.99,9.2,-0.93054,7e-05,6.70754]
[1778188333063,36.28,79734.32,9.2,-0.93051,7e-05,6.71003]
[1778188334853,36.28,79739.54,9.2,-0.93015,7e-05,6.73716]
[1778188336867,36.27,79740.86,9.2,-0.9301,7e-05,6.74049]
[1778188342909,36.25,79740.19,9.2,-0.93024,7e-05,6.73041]
[1778188345930,36.25,79741.83,9.2,-0.93013,7e-05,6.73898]
[1778188350968,36.25,79743.01,9.2,-0.93005,7e-05,6.74461]
[1778188356001,36.25,79743.58,9.2,-0.93007,7e-05,6.7417]
[1778188357019,36.25,79745.27,9.2,-0.92995,7e-05,6.7509]
[1778188358015,36.25,79748.54,9.2,-0.92971,7e-05,6.76889]
[1778188360029,36.25,79750.28,9.2,-0.92959,7e-05,6.77814]
[1778188361213,36.25,79750.28,9.2,-0.92959,7e-05,6.77814]
[1778188361413,36.25,79751.62,9.2,-0.92949,7e-05,6.78515]
[1778188369092,36.24,79747.76,9.2,-0.92979,7e-05,6.76269]
[1778188370099,36.24,79746.13,9.2,-0.92991,7e-05,6.75342]
[1778188371106,36.24,79744.24,9.2,-0.93006,7e-05,6.74277]
[1778188372113,36.24,79742.11,9.2,-0.93021,7e-05,6.73081]
[1778188377148,36.24,79742.83,9.2,-0.93017,7e-05,6.73423]
[1778188381176,36.24,79744.5,9.2,-0.93005,7e-05,6.74301]
[1778188384198,36.24,79742.68,9.2,-0.93019,7e-05,6.73253]
[1778188387218,36.24,79745.85,9.2,-0.92996,7e-05,6.74973]
[1778188388450,36.24,79747.56,9.2,-0.92984,7e-05,6.75894]
[1778188395274,36.23,79748.68,9.2,-0.92977,7e-05,6.7642]
[1778188400309,36.23,79749.29,9.2,-0.92974,7e-05,6.76665]
[1778188401544,36.23,79749.37,9.2,-0.92974,7e-05,6.76694]
[1778188401825,36.23,79749.37,9.2,-0.92974,7e-05,6.76694]
[1778188402219,36.23,79749.37,9.2,-0.92974,7e-05,6.76694]
[1778188402334,36.23,79775.44,9.2,-0.92779,8e-05,6.91279]
[1778188402568,36.23,79775.44,9.2,-0.92779,8e-05,6.91279]
[1778188402750,36.23,79775.44,9.2,-0.92779,8e-05,6.91279]
[1778188402756,36.23,79775.44,9.2,-0.92779,8e-05,6.91279]
[1778188403337,36.23,79781.59,9.2,-0.92732,8e-05,6.94734]
[1778188406686,36.23,79782.01,9.2,-0.92729,8e-05,6.94974]
[1778188407448,36.23,79782.01,9.2,-0.92729,8e-05,6.94974]
[1778188407365,36.23,79755.9,9.2,-0.92926,7e-05,6.80283]
[1778188407891,36.23,79755.9,9.2,-0.92926,7e-05,6.80283]
[1778188408375,36.23,79749.52,9.2,-0.92973,7e-05,6.76753]
[1778188412405,36.23,79750.71,9.2,-0.92967,7e-05,6.77013]
[1778188415426,36.24,79762.53,9.2,-0.92879,7e-05,6.83653]
[1778188416433,36.23,79768.84,9.2,-0.92832,8e-05,6.87164]
[1778188417440,36.23,79773.34,9.2,-0.92798,8e-05,6.89661]
[1778188419454,36.23,79777.2,9.2,-0.9277,8e-05,6.91765]
[1778188420461,36.23,79780.53,9.2,-0.92745,8e-05,6.93605]
[1778188422475,36.23,79783.66,9.2,-0.92723,8e-05,6.95291]
[1778188427510,36.22,79784.62,9.2,-0.92718,8e-05,6.9562]
[1778188434132,36.22,79784.57,9.2,-0.92721,8e-05,6.9542]
[1778188438338,36.22,79782.34,9.2,-0.92741,8e-05,6.93949]
[1778188440603,36.21,79786.8,9.2,-0.92709,8e-05,6.96303]
[1778188441780,36.21,79789.56,9.2,-0.92689,8e-05,6.97819]
[1778188445045,36.21,79789.32,9.2,-0.92691,8e-05,6.97635]
[1778188445230,36.21,79789.32,9.2,-0.92691,8e-05,6.97635]
[1778188445284,36.21,79789.43,9.2,-0.92692,8e-05,6.97603]
[1778188446163,36.21,79789.43,9.2,-0.92692,8e-05,6.97603]
[1778188446215,36.21,79787.67,9.2,-0.92706,8e-05,6.9656]
[1778188446645,36.2,79786.16,9.2,-0.92718,8e-05,6.95661]
[1778188451680,36.2,79785.83,9.2,-0.92723,8e-05,6.95254]
[1778188456715,36.19,79786.93,9.2,-0.92718,8e-05,6.95653]
[1778188462757,36.19,79786.92,9.2,-0.92722,8e-05,6.95375]
[1778188467792,36.18,79787.23,9.2,-0.92723,8e-05,6.95323]
[1778188473377,36.18,79786.18,9.2,-0.92738,8e-05,6.94025]
[1778188479170,36.17,79786.0,9.2,-0.92744,8e-05,6.9362]
[1778188484912,36.16,79785.87,9.2,-0.92748,8e-05,6.9329]
[1778188489947,36.16,79786.12,9.2,-0.92749,8e-05,6.93219]
[1778188490954,36.16,79783.74,9.2,-0.92768,8e-05,6.91833]
[1778188492968,36.16,79781.94,9.2,-0.92782,8e-05,6.9074]
[1778188501031,36.15,79783.67,9.2,-0.92773,8e-05,6.91406]
[1778188507074,36.14,79778.0,9.2,-0.92818,8e-05,6.88081]
[1778188508081,36.14,79774.55,9.2,-0.92845,8e-05,6.86108]
[1778188509088,36.14,79772.13,9.2,-0.92863,8e-05,6.84718]
[1778188510095,36.14,79770.18,9.2,-0.92878,7e-05,6.83596]
[1778188511871,36.14,79770.3,9.2,-0.92878,7e-05,6.83637]
[1778188513116,36.14,79767.4,9.2,-0.929,7e-05,6.81961]
[1778188514123,36.14,79765.86,9.2,-0.92912,7e-05,6.81075]
[1778188516137,36.14,79767.72,9.2,-0.92899,7e-05,6.82072]
[1778188520165,36.14,79765.2,9.2,-0.92919,7e-05,6.8057]
[1778188525200,36.13,79764.64,9.2,-0.92924,7e-05,6.80161]
[1778188526207,36.13,79761.07,9.2,-0.92951,7e-05,6.78148]
[1778188527214,36.13,79757.51,9.2,-0.92978,7e-05,6.76147]
[1778188528253,36.13,79757.51,9.2,-0.92978,7e-05,6.76147]
[1778188532249,36.14,79754.43,9.2,-0.93004,7e-05,6.73962]
[1778188533256,36.13,79751.92,9.2,-0.93023,7e-05,6.72557]
[1778188538292,36.13,79751.52,9.2,-0.93026,7e-05,6.7231]
[1778188543330,36.13,79751.14,9.2,-0.93029,7e-05,6.72077]
[1778188548713,36.13,79750.23,9.2,-0.93036,7e-05,6.71555]
[1778188549223,36.13,79750.23,9.2,-0.93036,7e-05,6.71555]
[1778188551752,36.13,79750.4,9.2,-0.93035,7e-05,6.71634]
[1778188552395,36.13,79749.06,9.2,-0.93045,7e-05,6.70886]
[1778188557430,36.13,79747.94,9.2,-0.93054,7e-05,6.7025]
[1778188559399,36.13,79748.07,9.2,-0.93053,7e-05,6.70321]
[1778188559447,36.13,79745.22,9.2,-0.93074,7e-05,6.6874]
[1778188559871,36.13,79745.22,9.2,-0.93074,7e-05,6.6874]
[1778188560455,36.13,79745.22,9.2,-0.93074,7e-05,6.6874]
[1778188560521,36.13,79738.25,9.2,-0.93125,7e-05,6.6488]
[1778188561464,36.13,79733.28,9.2,-0.93161,7e-05,6.62137]
[1778188562471,36.13,79729.74,9.2,-0.93186,7e-05,6.60203]
[1778188563595,36.13,79726.53,9.2,-0.9321,7e-05,6.58451]
[1778188564485,36.13,79723.81,9.2,-0.93229,7e-05,6.56972]
[1778188565492,36.13,79721.48,9.2,-0.93246,7e-05,6.55711]
[1778188569520,36.14,79720.0,9.2,-0.93255,7e-05,6.54975]
[1778188574555,36.14,79719.87,9.2,-0.93255,7e-05,6.54996]
[1778188575562,36.14,79718.4,9.2,-0.93265,7e-05,6.54209]
[1778188576571,36.14,79722.31,9.2,-0.93237,7e-05,6.56371]
[1778188577576,36.14,79725.82,9.2,-0.93211,7e-05,6.58313]
[1778188578583,36.14,79728.09,9.2,-0.93195,7e-05,6.59573]
[1778188583618,36.14,79729.19,9.2,-0.93186,7e-05,6.60225]
[1778188584625,36.14,79733.3,9.2,-0.93156,7e-05,6.62498]
[1778188585632,36.14,79735.77,9.2,-0.93138,7e-05,6.63865]
[1778188586641,36.14,79737.67,9.2,-0.93124,7e-05,6.64918]
[1778188588655,36.14,79740.11,9.2,-0.93106,7e-05,6.66269]
[1778188593657,36.14,79741.6,9.2,-0.931,7e-05,6.66573]
[1778188595704,36.14,79743.56,9.2,-0.93086,7e-05,6.67656]
[1778188598341,36.14,79741.6,9.2,-0.931,7e-05,6.66569]
[1778188598726,36.14,79745.55,9.2,-0.93071,7e-05,6.68757]
[1778188603761,36.14,79746.11,9.2,-0.93068,7e-05,6.69049]
[1778188604768,36.14,79753.91,9.2,-0.9301,7e-05,6.73422]
[1778188605775,36.14,79755.78,9.2,-0.92995,7e-05,6.74497]
[1778188606782,36.14,79757.2,9.2,-0.92985,7e-05,6.75275]
[1778188609332,36.14,79757.42,9.2,-0.92983,7e-05,6.75385]
[1778188609607,36.14,79759.87,9.2,-0.92965,7e-05,6.76766]
[1778188609803,36.14,79761.63,9.2,-0.92952,7e-05,6.77748]
[1778188610810,36.14,79763.09,9.2,-0.92941,7e-05,6.78547]
[1778188611817,36.14,79766.71,9.2,-0.92915,7e-05,6.80553]
[1778188613092,36.14,79766.71,9.2,-0.92915,7e-05,6.80553]
[1778188613466,36.14,79766.71,9.2,-0.92915,7e-05,6.80553]
[1778188613557,36.14,79770.32,9.2,-0.92888,7e-05,6.82575]
[1778188614838,36.14,79771.97,9.2,-0.92875,7e-05,6.83521]
[1778188617560,36.14,79776.66,9.2,-0.92839,8e-05,6.86208]
[1778188618094,36.14,79776.66,9.2,-0.92839,8e-05,6.86208]
[1778188618536,36.14,79778.77,9.2,-0.92823,8e-05,6.87409]
[1778188619406,36.14,79778.77,9.2,-0.92823,8e-05,6.87409]
[1778188619502,36.14,79779.87,9.2,-0.92814,8e-05,6.88041]
[1778188620880,36.14,79782.76,9.2,-0.92793,8e-05,6.89638]
[1778188622894,36.14,79785.77,9.2,-0.9277,8e-05,6.91312]
[1778188624908,36.14,79789.07,9.2,-0.92746,8e-05,6.93148]
[1778188629943,36.14,79790.12,9.2,-0.9274,8e-05,6.93593]
[1778188636215,36.14,79790.47,9.2,-0.92737,8e-05,6.93796]
[1778188642027,36.14,79792.86,9.2,-0.92718,8e-05,6.95196]
[1778188647062,36.14,79792.83,9.2,-0.92718,8e-05,6.95192]
[1778188652097,36.14,79793.24,9.2,-0.9272,8e-05,6.94909]
[1778188655119,36.14,79795.82,9.2,-0.927,8e-05,6.96379]
[1778188658140,36.14,79801.07,9.2,-0.9266,8e-05,6.99356]
[1778188658986,36.14,79801.07,9.2,-0.9266,8e-05,6.99356]
[1778188659147,36.14,79803.7,9.2,-0.9264,8e-05,7.00847]
[1778188663385,36.14,79803.06,9.2,-0.92645,8e-05,7.00465]
[1778188669113,36.14,79803.28,9.2,-0.92644,8e-05,7.00555]
[1778188674252,36.14,79805.91,9.2,-0.92624,8e-05,7.02019]
[1778188675259,36.14,79809.9,9.2,-0.92593,8e-05,7.04284]
[1778188680295,36.14,79809.99,9.2,-0.92593,8e-05,7.04286]
[1778188683316,36.14,79811.41,9.2,-0.92583,8e-05,7.05068]
[1778188687350,36.14,79813.1,9.2,-0.9257,8e-05,7.05993]
[1778188688471,36.14,79813.1,9.2,-0.9257,8e-05,7.05993]
[1778188689364,36.13,79815.07,9.2,-0.92555,8e-05,7.07097]
[1778188692800,36.13,79815.88,9.2,-0.92549,8e-05,7.07522]
[1778188692921,36.13,79815.88,9.2,-0.92549,8e-05,7.07522]
[1778188693018,36.13,79815.88,9.2,-0.92549,8e-05,7.07522]
[1778188693749,36.13,79815.88,9.2,-0.92549,8e-05,7.07522]
[1778188693393,36.13,79831.76,9.2,-0.92426,8e-05,7.16613]
[1778188693947,36.13,79831.76,9.2,-0.92426,8e-05,7.16613]
[1778188694400,36.13,79841.24,9.2,-0.92351,8e-05,7.2205]
[1778188695407,36.13,79842.19,9.2,-0.92344,8e-05,7.22565]
[1778188700442,36.13,79841.74,9.2,-0.92349,8e-05,7.2224]
[1778188701449,36.13,79837.98,9.2,-0.92379,8e-05,7.20038]
[1778188702456,36.13,79836.56,9.2,-0.9239,8e-05,7.19188]
[1778188703463,36.13,79833.64,9.2,-0.92414,8e-05,7.17479]
[1778188706484,36.13,79834.91,9.2,-0.92405,8e-05,7.18092]
[1778188711519,36.12,79835.35,9.2,-0.92412,8e-05,7.17478]
[1778188712526,36.12,79837.31,9.2,-0.92397,8e-05,7.1854]
[1778188717561,36.11,79837.59,9.2,-0.924,8e-05,7.18367]
[1778188722597,36.1,79837.42,9.2,-0.92406,8e-05,7.17932]
[1778188725617,36.09,79838.92,9.2,-0.92397,8e-05,7.18594]
[1778188727631,36.09,79840.83,9.2,-0.92384,8e-05,7.1949]
[1778188731659,36.08,79845.35,9.2,-0.92352,8e-05,7.21821]
[1778188732666,36.08,79847.38,9.2,-0.92337,8e-05,7.2292]
[1778188737701,36.07,79850.98,9.2,-0.92314,8e-05,7.24616]
[1778188742736,36.06,79851.35,9.2,-0.92317,8e-05,7.24419]
[1778188747771,36.05,79852.48,9.2,-0.92314,8e-05,7.24656]
[1778188752807,36.04,79852.94,9.2,-0.92316,8e-05,7.24501]
[1778188755744,36.04,79857.19,9.2,-0.92286,8e-05,7.2671]
[1778188756835,36.03,79859.07,9.2,-0.92272,8e-05,7.27714]
[1778188758850,36.03,79846.23,9.2,-0.92377,8e-05,7.20092]
[1778188760732,36.03,79843.44,9.2,-0.92399,8e-05,7.18428]
[1778188765898,36.02,79842.59,9.2,-0.92408,8e-05,7.1777]
[1778188769926,36.02,79844.22,9.2,-0.92398,8e-05,7.18517]
[1778188774961,36.01,79844.33,9.2,-0.92408,8e-05,7.17674]
[1778188775968,36.01,79847.6,9.2,-0.92383,8e-05,7.19489]
[1778188777982,36.0,79851.0,9.2,-0.92358,8e-05,7.213]
[1778188778989,36.0,79855.1,9.2,-0.92327,8e-05,7.23596]
[1778188779996,36.0,79857.07,9.2,-0.92312,8e-05,7.24655]
[1778188784024,36.0,79858.99,9.2,-0.92299,8e-05,7.25613]
[1778188788052,35.99,79862.18,9.2,-0.92275,8e-05,7.27361]
[1778188794094,35.98,79861.79,9.2,-0.92285,8e-05,7.26603]
[1778188799129,35.97,79857.22,9.2,-0.92328,8e-05,7.23508]
[1778188805171,35.96,79857.35,9.2,-0.92331,8e-05,7.23284]
[1778188810206,35.96,79856.47,9.2,-0.9234,8e-05,7.22609]
[1778188811213,35.96,79854.89,9.2,-0.92353,8e-05,7.2166]
[1778188812221,35.96,79853.49,9.2,-0.92365,8e-05,7.20817]
[1778188817256,35.95,79854.49,9.2,-0.92359,8e-05,7.21246]
[1778188818481,35.95,79853.17,9.2,-0.9237,8e-05,7.20449]
[1778188823692,35.95,79852.9,9.2,-0.92374,8e-05,7.20203]
[1778188831354,35.94,79852.49,9.2,-0.92389,8e-05,7.18937]
[1778188838405,35.93,79852.18,9.2,-0.92399,8e-05,7.18207]
[1778188843482,35.92,79852.18,9.2,-0.92402,8e-05,7.17972]
[1778188848791,35.92,79852.18,9.2,-0.92404,8e-05,7.17816]
[1778188854518,35.9,79853.2,9.2,-0.92408,8e-05,7.17555]
[1778188861567,35.89,79853.56,9.2,-0.92408,8e-05,7.17572]
[1778188868418,35.89,79853.63,9.2,-0.92409,8e-05,7.17475]
[1778188873651,35.88,79853.61,9.2,-0.92412,8e-05,7.17272]
[1778188880700,35.88,79856.14,9.2,-0.92395,8e-05,7.18501]
[1778188882714,35.88,79858.45,9.2,-0.92378,8e-05,7.19736]
[1778188888756,35.87,79858.79,9.2,-0.92379,8e-05,7.19701]
[1778188893762,35.87,79858.99,9.2,-0.92385,8e-05,7.19082]
[1778188897820,35.86,79861.6,9.2,-0.92368,8e-05,7.20305]
[1778188898827,35.86,79863.36,9.2,-0.92355,8e-05,7.21291]
[1778188903862,35.85,79862.5,9.2,-0.92364,8e-05,7.20607]
[1778188907890,35.85,79858.99,9.2,-0.92394,8e-05,7.18415]
[1778188909904,35.85,79857.42,9.2,-0.92408,8e-05,7.17434]
[1778188914939,35.85,79858.26,9.2,-0.924,8e-05,7.18003]
[1778188919979,35.85,79858.51,9.2,-0.92398,8e-05,7.18178]
[1778188923000,35.85,79856.52,9.2,-0.92415,8e-05,7.16936]
[1778188924022,35.85,79858.24,9.2,-0.92401,8e-05,7.17906]
[1778188926021,35.85,79859.7,9.2,-0.92391,8e-05,7.18694]
[1778188931058,35.84,79859.46,9.2,-0.92395,8e-05,7.18402]
[1778188935852,35.84,79858.09,9.2,-0.92407,8e-05,7.17483]
[1778188941128,35.84,79856.0,9.2,-0.92426,8e-05,7.16093]
[1778188946163,35.83,79855.66,9.2,-0.9243,8e-05,7.15797]
[1778188950191,35.83,79854.18,9.2,-0.92441,8e-05,7.15002]
[1778188952971,35.84,79852.69,9.2,-0.92457,8e-05,7.1364]
[1778188953468,35.84,79844.28,9.2,-0.92524,8e-05,7.08755]
[1778188954219,35.83,79840.76,9.2,-0.92552,8e-05,7.06709]
[1778188959275,35.83,79840.97,9.2,-0.92551,8e-05,7.06783]
[1778188959301,35.83,79837.57,9.2,-0.92578,8e-05,7.04765]
[1778188960262,35.83,79830.29,9.2,-0.92636,8e-05,7.00529]
[1778188962276,35.83,79829.26,9.2,-0.92644,8e-05,6.99943]
[1778188964290,35.83,79822.12,9.2,-0.927,8e-05,6.95764]
[1778188965297,35.83,79817.63,9.2,-0.92735,8e-05,6.93161]
[1778188966304,35.83,79819.31,9.2,-0.92722,8e-05,6.94135]
[1778188968318,35.83,79817.99,9.2,-0.92732,8e-05,6.93409]
[1778188971339,35.83,79816.68,9.2,-0.92741,8e-05,6.9271]
[1778188976374,35.83,79817.48,9.2,-0.92734,8e-05,6.93256]
[1778188981409,35.83,79817.9,9.2,-0.92732,8e-05,6.93441]
[1778188986444,35.83,79817.99,9.2,-0.9273,8e-05,6.93546]
[1778188988653,35.83,79815.48,9.2,-0.92749,8e-05,6.92158]
[1778188993493,35.83,79817.17,9.2,-0.92737,8e-05,6.9304]
[1778188998541,35.83,79818.12,9.2,-0.92731,8e-05,6.93468]
[1778189000542,35.83,79819.9,9.2,-0.92719,8e-05,6.94398]
[1778189003563,35.82,79823.49,9.2,-0.92692,8e-05,6.96356]
[1778189004570,35.82,79830.21,9.2,-0.92641,8e-05,7.0017]
[1778189007592,35.82,79834.43,9.2,-0.9261,8e-05,7.02472]
[1778189010612,35.82,79835.92,9.2,-0.92597,8e-05,7.03427]
[1778189015647,35.82,79836.43,9.2,-0.92598,8e-05,7.0317]
[1778189016654,35.82,79838.63,9.2,-0.92581,8e-05,7.04429]
[1778189021689,35.82,79838.31,9.2,-0.92584,8e-05,7.042]
[1778189027731,35.82,79838.66,9.2,-0.92582,8e-05,7.04343]
[1778189035787,35.82,79839.48,9.2,-0.92576,8e-05,7.04751]
[1778189041829,35.82,79839.64,9.2,-0.92576,8e-05,7.04804]
[1778189045857,35.82,79841.6,9.2,-0.9256,8e-05,7.05934]
[1778189048878,35.82,79847.66,9.2,-0.92513,8e-05,7.09395]
[1778189050893,35.82,79852.57,9.2,-0.92474,8e-05,7.12263]
[1778189052907,35.82,79853.92,9.2,-0.92464,8e-05,7.13011]
[1778189053914,35.82,79856.4,9.2,-0.92444,8e-05,7.14454]
[1778189058949,35.82,79857.35,9.2,-0.92436,8e-05,7.15025]
[1778189065998,35.81,79856.04,9.2,-0.92451,8e-05,7.13981]
[1778189067005,35.81,79854.29,9.2,-0.92465,8e-05,7.12928]
[1778189070028,35.81,79852.07,9.2,-0.92485,8e-05,7.1147]
[1778189076070,35.8,79852.68,9.2,-0.9249,8e-05,7.10931]
[1778189081105,35.79,79854.84,9.2,-0.92477,8e-05,7.11881]
[1778189084126,35.79,79856.37,9.2,-0.92467,8e-05,7.12659]
[1778189086141,35.78,79854.99,9.2,-0.92479,8e-05,7.11787]
[1778189091176,35.78,79855.06,9.2,-0.92482,8e-05,7.11547]
[1778189098225,35.77,79857.02,9.2,-0.92472,8e-05,7.12262]
[1778189103260,35.76,79857.34,9.2,-0.92474,8e-05,7.12143]
[1778189109302,35.75,79857.76,9.2,-0.92476,8e-05,7.12024]
[1778189112323,35.75,79860.97,9.2,-0.92453,8e-05,7.13706]
[1778189117358,35.74,79861.45,9.2,-0.92453,8e-05,7.13673]
[1778189125414,35.73,79861.45,9.2,-0.9246,8e-05,7.13183]
[1778189130449,35.72,79861.26,9.2,-0.92466,8e-05,7.12768]
[1778189134477,35.72,79862.68,9.2,-0.92463,8e-05,7.12818]
[1778189137498,35.71,79864.2,9.2,-0.92453,8e-05,7.13517]
[1778189149582,35.69,79865.15,9.2,-0.92456,8e-05,7.13327]
[1778189154604,35.69,79865.61,9.2,-0.92456,8e-05,7.1335]
[1778189160343,35.68,79865.82,9.2,-0.92459,8e-05,7.13166]
[1778189160659,35.68,79868.68,9.2,-0.92437,8e-05,7.14707]
[1778189161279,35.68,79868.68,9.2,-0.92437,8e-05,7.14707]
[1778189161666,35.68,79872.24,9.2,-0.9241,8e-05,7.16717]
[1778189162673,35.67,79874.31,9.2,-0.92394,8e-05,7.17857]
[1778189167708,35.67,79874.34,9.2,-0.92399,8e-05,7.1753]
[1778189170729,35.66,79878.51,9.2,-0.92368,8e-05,7.19758]
[1778189175769,35.65,79877.01,9.2,-0.92385,8e-05,7.18523]
[1778189177099,35.65,79877.01,9.2,-0.92385,8e-05,7.18523]
[1778189180804,35.64,79880.25,9.2,-0.92364,8e-05,7.20063]
[1778189187853,35.63,79880.03,9.2,-0.92373,8e-05,7.19432]
[1778189193895,35.62,79880.21,9.2,-0.92383,8e-05,7.18582]
[1778189203965,35.61,79880.21,9.2,-0.92392,8e-05,7.179]
[1778189211771,35.61,79880.21,9.2,-0.92392,8e-05,7.179]
[1778189224107,35.57,79880.21,9.2,-0.9241,8e-05,7.16584]
[1778189227128,35.57,79887.04,9.2,-0.92358,8e-05,7.20389]
[1778189228135,35.57,79889.25,9.2,-0.92341,8e-05,7.21621]
[1778189230149,35.57,79889.52,9.2,-0.92341,8e-05,7.21638]
[1778189236193,35.55,79889.55,9.2,-0.92347,8e-05,7.21208]
[1778189239213,35.55,79891.42,9.2,-0.92333,8e-05,7.2223]
[1778189242269,35.55,79891.64,9.2,-0.92333,8e-05,7.22263]
[1778189243241,35.55,79894.54,9.2,-0.92311,8e-05,7.23827]
[1778189243616,35.55,79894.54,9.2,-0.92311,8e-05,7.23827]
[1778189244097,35.55,79894.54,9.2,-0.92311,8e-05,7.23827]
[1778189244248,35.55,79909.06,9.2,-0.92193,8e-05,7.32389]
[1778189244552,35.55,79909.06,9.2,-0.92193,8e-05,7.32389]
[1778189244849,35.55,79909.06,9.2,-0.92193,8e-05,7.32389]
[1778189245255,35.55,79911.38,9.2,-0.92175,8e-05,7.33693]
[1778189250290,35.54,79910.97,9.2,-0.92181,8e-05,7.33241]
[1778189253312,35.54,79902.6,9.2,-0.92257,8e-05,7.27638]
[1778189254318,35.54,79897.31,9.2,-0.923,8e-05,7.2449]
[1778189259353,35.53,79897.99,9.2,-0.92296,8e-05,7.24803]
[1778189261303,35.53,79897.99,9.2,-0.92296,8e-05,7.24803]
[1778189261491,35.53,79897.55,9.2,-0.923,8e-05,7.24517]
[1778189261794,35.53,79897.55,9.2,-0.923,8e-05,7.24517]
[1778189261962,35.53,79897.55,9.2,-0.923,8e-05,7.24517]
[1778189262304,35.53,79897.55,9.2,-0.923,8e-05,7.24517]
[1778189262019,35.53,79895.99,9.2,-0.92313,8e-05,7.23528]
[1778189262379,35.53,79895.99,9.2,-0.92313,8e-05,7.23528]
[1778189262406,35.53,79893.13,9.2,-0.92337,8e-05,7.21777]
[1778189267409,35.53,79893.28,9.2,-0.92338,8e-05,7.2175]
[1778189272444,35.53,79893.82,9.2,-0.92335,8e-05,7.2195]
[1778189277479,35.52,79893.37,9.2,-0.9234,8e-05,7.21565]
[1778189282514,35.52,79893.2,9.2,-0.92343,8e-05,7.21347]
[1778189287550,35.52,79892.87,9.2,-0.92348,8e-05,7.21036]
[1778189292585,35.51,79893.8,9.2,-0.92342,8e-05,7.21465]
[1778189297620,35.51,79894.59,9.2,-0.92337,8e-05,7.21806]
[1778189299634,35.51,79900.27,9.2,-0.92292,8e-05,7.25099]
[1778189300641,35.51,79904.81,9.2,-0.92255,8e-05,7.27796]
[1778189305676,35.51,79905.16,9.2,-0.92254,8e-05,7.27835]
[1778189314741,35.5,79904.98,9.2,-0.92265,8e-05,7.26908]
[1778189316755,35.5,79906.94,9.2,-0.92249,8e-05,7.28004]
[1778189320783,35.5,79909.03,9.2,-0.92234,8e-05,7.2911]
[1778189323805,35.49,79911.05,9.2,-0.92219,8e-05,7.30203]
[1778189329847,35.49,79911.58,9.2,-0.92218,8e-05,7.30305]
[1778189331665,35.49,79911.91,9.2,-0.92216,8e-05,7.30464]
[1778189332868,35.49,79914.47,9.2,-0.92196,8e-05,7.31907]
[1778189334882,35.48,79915.92,9.2,-0.92185,8e-05,7.32689]
[1778189339917,35.48,79915.68,9.2,-0.9219,8e-05,7.32351]
[1778189344952,35.48,79916.18,9.2,-0.92187,8e-05,7.32555]
[1778189350994,35.47,79916.48,9.2,-0.92188,8e-05,7.32503]
[1778189358043,35.46,79916.58,9.2,-0.9219,8e-05,7.32299]
[1778189363616,35.46,79916.27,9.2,-0.92195,8e-05,7.31967]
[1778189371136,35.45,79916.85,9.2,-0.922,8e-05,7.31449]
[1778189377178,35.45,79916.61,9.2,-0.92205,8e-05,7.31097]
[1778189382213,35.44,79916.58,9.2,-0.92208,8e-05,7.30906]
[1778189393290,35.44,79916.87,9.2,-0.9221,8e-05,7.30699]
[1778189401346,35.43,79922.88,9.2,-0.92165,8e-05,7.33993]
[1778189405374,35.42,79923.88,9.2,-0.92159,8e-05,7.34392]
[1778189410409,35.42,79923.98,9.2,-0.92162,8e-05,7.34241]
[1778189411416,35.42,79916.84,9.2,-0.92221,8e-05,7.2996]
[1778189412423,35.42,79906.06,9.2,-0.92309,8e-05,7.23585]
[1778189413431,35.42,79902.06,9.2,-0.92342,8e-05,7.21176]
[1778189417468,35.41,79892.36,9.2,-0.92422,8e-05,7.15321]
[1778189417567,35.41,79892.36,9.2,-0.92422,8e-05,7.15321]
[1778189418475,35.41,79891.06,9.2,-0.92434,8e-05,7.14433]
[1778189419482,35.41,79889.37,9.2,-0.92448,8e-05,7.13436]
[1778189421496,35.41,79883.52,9.2,-0.92495,8e-05,7.10001]
[1778189423510,35.41,79881.54,9.2,-0.92512,8e-05,7.08744]
[1778189425793,35.41,79881.42,9.2,-0.92515,8e-05,7.08576]
[1778189431902,35.4,79881.87,9.2,-0.92514,8e-05,7.08594]
[1778189438078,35.4,79882.1,9.2,-0.92519,8e-05,7.08097]
[1778189438235,35.39,79883.49,9.2,-0.92511,8e-05,7.08663]
[1778189438628,35.39,79884.83,9.2,-0.92501,8e-05,7.09396]
[1778189441334,35.39,79887.66,9.2,-0.9248,8e-05,7.10949]
[1778189442656,35.39,79889.06,9.2,-0.9247,8e-05,7.11659]
[1778189444094,35.39,79889.06,9.2,-0.9247,8e-05,7.11659]
[1778189449705,35.38,79888.58,9.2,-0.9248,8e-05,7.10994]
[1778189454817,35.37,79888.56,9.2,-0.92481,8e-05,7.10874]
[1778189460782,35.36,79888.36,9.2,-0.92489,8e-05,7.10274]
[1778189465817,35.36,79888.89,9.2,-0.92487,8e-05,7.10451]
[1778189473873,35.36,79888.98,9.2,-0.92487,8e-05,7.10428]
[1778189479915,35.36,79894.33,9.2,-0.92445,8e-05,7.13509]
[1778189481296,35.36,79895.85,9.2,-0.92433,8e-05,7.14388]
[1778189481929,35.36,79897.28,9.2,-0.92422,8e-05,7.15212]
[1778189488978,35.35,79897.52,9.2,-0.92422,8e-05,7.15242]
[1778189494013,35.35,79898.32,9.2,-0.92421,8e-05,7.15105]
[1778189503710,35.35,79897.66,9.2,-0.92427,8e-05,7.14675]
[1778189510125,35.35,79898.24,9.2,-0.92425,8e-05,7.14851]
[1778189515160,35.34,79898.27,9.2,-0.92425,8e-05,7.14809]
[1778189520171,35.34,79898.38,9.2,-0.92425,8e-05,7.14839]
[1778189520195,35.34,79894.58,9.2,-0.92456,8e-05,7.12585]
[1778189522209,35.34,79893.2,9.2,-0.92467,8e-05,7.11762]
[1778189527244,35.35,79892.93,9.2,-0.92466,8e-05,7.11823]
[1778189528471,35.35,79894.99,9.2,-0.92449,8e-05,7.13075]
[1778189534293,35.35,79895.48,9.2,-0.92442,8e-05,7.13557]
[1778189539328,35.35,79896.93,9.2,-0.92431,8e-05,7.14359]
[1778189544363,35.35,79897.15,9.2,-0.9243,8e-05,7.14433]
[1778189549398,35.35,79893.13,9.2,-0.92462,8e-05,7.12119]
[1778189550406,35.35,79891.02,9.2,-0.9248,8e-05,7.10826]
[1778189555441,35.35,79890.41,9.2,-0.92492,8e-05,7.09742]
[1778189560476,35.34,79891.49,9.2,-0.92486,8e-05,7.10179]
[1778189567529,35.34,79891.18,9.2,-0.92489,8e-05,7.0996]
[1778189573571,35.34,79890.13,9.2,-0.92498,8e-05,7.09319]
[1778189578606,35.34,79890.43,9.2,-0.92495,8e-05,7.09572]
[1778189582640,35.34,79891.83,9.2,-0.92483,8e-05,7.10421]
[1778189585661,35.34,79893.37,9.2,-0.92471,8e-05,7.11303]
[1778189591076,35.34,79894.3,9.2,-0.92463,8e-05,7.11916]
[1778189596741,35.35,79893.72,9.2,-0.92463,8e-05,7.11867]
[1778189603291,35.35,79894.49,9.2,-0.92457,8e-05,7.12351]
[1778189608309,35.35,79894.49,9.2,-0.92457,8e-05,7.12342]
[1778189614638,35.35,79893.72,9.2,-0.92464,8e-05,7.11823]
[1778189617900,35.34,79890.84,9.2,-0.92498,8e-05,7.09189]
[1778189619619,35.34,79883.77,9.2,-0.92555,8e-05,7.04965]
[1778189619913,35.34,79881.7,9.2,-0.92572,8e-05,7.03757]
[1778189620799,35.34,79881.7,9.2,-0.92572,8e-05,7.03757]
[1778189623755,35.34,79881.6,9.2,-0.92572,8e-05,7.03729]
[1778189626580,35.34,79881.53,9.2,-0.92572,8e-05,7.03708]
[1778189627231,35.34,79880.12,9.2,-0.92583,8e-05,7.02905]
[1778189634011,35.34,79880.77,9.2,-0.92577,8e-05,7.03358]
[1778189639046,35.35,79880.27,9.2,-0.92579,8e-05,7.0323]
[1778189642067,35.35,79882.24,9.2,-0.92563,8e-05,7.04385]
[1778189645030,35.35,79882.82,9.2,-0.92559,8e-05,7.04722]
[1778189650123,35.35,79884.48,9.2,-0.92545,8e-05,7.05685]
[1778189655158,35.34,79884.69,9.2,-0.92544,8e-05,7.05792]
[1778189656165,35.34,79888.89,9.2,-0.92511,8e-05,7.08244]
[1778189657172,35.34,79891.1,9.2,-0.92493,8e-05,7.09531]
[1778189662207,35.35,79894.37,9.2,-0.92465,8e-05,7.11606]
[1778189670264,35.35,79894.61,9.2,-0.92462,8e-05,7.11806]
[1778189675601,35.35,79895.56,9.2,-0.9246,8e-05,7.11792]
[1778189680334,35.35,79896.93,9.2,-0.9245,8e-05,7.12538]
[1778189685369,35.35,79896.6,9.2,-0.92451,8e-05,7.12442]
[1778189690404,35.35,79895.3,9.2,-0.92459,8e-05,7.11878]
[1778189695439,35.36,79896.65,9.2,-0.92445,8e-05,7.1287]
[1778189700474,35.36,79897.36,9.2,-0.9244,8e-05,7.13228]
[1778189705605,35.36,79897.64,9.2,-0.92438,8e-05,7.13342]
[1778189705654,35.36,79909.6,9.2,-0.92342,8e-05,7.20369]
[1778189706667,35.36,79911.75,9.2,-0.92324,8e-05,7.21652]
[1778189716586,35.36,79912.33,9.2,-0.92319,8e-05,7.22064]
[1778189721621,35.36,79913.14,9.2,-0.92312,8e-05,7.22536]
[1778189726656,35.36,79914.51,9.2,-0.92301,8e-05,7.23332]
[1778189727663,35.36,79916.31,9.2,-0.92287,8e-05,7.24393]
[1778189730684,35.36,79914.7,9.2,-0.92299,8e-05,7.23473]
[1778189732701,35.36,79917.31,9.2,-0.92283,8e-05,7.24464]
[1778189733706,35.36,79915.61,9.2,-0.92297,8e-05,7.23451]
[1778189734808,35.36,79917.84,9.2,-0.92279,8e-05,7.24739]
[1778189735129,35.36,79917.84,9.2,-0.92279,8e-05,7.24739]
[1778189740760,35.35,79916.49,9.2,-0.92292,8e-05,7.23842]
[1778189747814,35.35,79915.53,9.2,-0.923,8e-05,7.23226]
[1778189748818,35.35,79911.89,9.2,-0.9233,8e-05,7.21069]
[1778189748932,35.35,79911.89,9.2,-0.9233,8e-05,7.21069]
[1778189750832,35.35,79908.53,9.2,-0.92357,8e-05,7.19081]
[1778189755867,35.35,79908.97,9.2,-0.92355,8e-05,7.19289]
[1778189761909,35.35,79909.57,9.2,-0.9235,8e-05,7.19607]
[1778189766944,35.35,79910.1,9.2,-0.92346,8e-05,7.19908]
[1778189768962,35.35,79904.04,9.2,-0.92395,8e-05,7.16334]
[1778189769967,35.35,79899.61,9.2,-0.92431,8e-05,7.13727]
[1778189771574,35.35,79899.61,9.2,-0.92431,8e-05,7.13727]
[1778189771602,35.35,79897.72,9.2,-0.92447,8e-05,7.12576]
[1778189772765,35.35,79894.26,9.2,-0.92475,8e-05,7.10486]
[1778189772989,35.35,79889.27,9.2,-0.92515,8e-05,7.07564]
[1778189773996,35.35,79888.45,9.2,-0.92523,8e-05,7.07026]
[1778189778857,35.34,79888.8,9.2,-0.92522,8e-05,7.07077]
[1778189791117,35.33,79886.45,9.2,-0.92555,8e-05,7.04484]
[1778189797781,35.33,79886.45,9.2,-0.92555,8e-05,7.04484]
[1778189798826,35.32,79886.45,9.2,-0.9256,8e-05,7.04175]
[1778189803970,35.32,79886.36,9.2,-0.92562,8e-05,7.03992]
[1778189808760,35.31,79886.36,9.2,-0.92564,8e-05,7.03862]
[1778189814280,35.3,79886.21,9.2,-0.92571,8e-05,7.03347]
[1778189816351,35.3,79886.21,9.2,-0.92571,8e-05,7.03347]
[1778189827371,35.29,79886.41,9.2,-0.92577,8e-05,7.0292]
[1778189832406,35.29,79886.6,9.2,-0.92578,8e-05,7.02823]
[1778189834717,35.29,79886.6,9.2,-0.92578,8e-05,7.02823]
[1778189840733,35.28,79886.46,9.2,-0.92583,8e-05,7.02454]
[1778189845942,35.28,79886.46,9.2,-0.92586,8e-05,7.02292]
[1778189846019,35.28,79886.46,9.2,-0.92586,8e-05,7.02292]
[1778189846149,35.27,79886.5,9.2,-0.92586,8e-05,7.02235]
[1778189846367,35.27,79886.5,9.2,-0.92586,8e-05,7.02235]
[1778189846962,35.27,79886.5,9.2,-0.92586,8e-05,7.02235]
[1778189846467,35.27,79886.5,9.2,-0.92587,8e-05,7.02195]
[1778189847052,35.27,79886.5,9.2,-0.92587,8e-05,7.02155]
[1778189852974,35.27,79886.5,9.2,-0.92588,8e-05,7.02114]
[1778189859595,35.26,79886.89,9.2,-0.92596,8e-05,7.01377]
[1778189864630,35.26,79887.05,9.2,-0.92597,8e-05,7.01277]
[1778189870672,35.25,79886.07,9.2,-0.92608,8e-05,7.00476]
[1778189875707,35.25,79886.39,9.2,-0.92608,8e-05,7.00477]
[1778189880742,35.24,79885.09,9.2,-0.92621,8e-05,6.99535]
[1778189881749,35.24,79888.34,9.2,-0.92596,8e-05,7.01396]
[1778189882756,35.24,79892.58,9.2,-0.92563,8e-05,7.03836]
[1778189887791,35.23,79893.52,9.2,-0.92558,8e-05,7.04175]
[1778189890814,35.23,79897.38,9.2,-0.92528,8e-05,7.06355]
[1778189892828,35.23,79899.03,9.2,-0.92515,8e-05,7.07325]
[1778189897863,35.23,79899.9,9.2,-0.92507,8e-05,7.07879]
[1778189903807,35.23,79900.69,9.2,-0.92501,8e-05,7.08337]
[1778189908942,35.23,79900.65,9.2,-0.92502,8e-05,7.08305]
[1778189913977,35.23,79901.34,9.2,-0.92501,8e-05,7.08175]
[1778189919012,35.23,79901.43,9.2,-0.925,8e-05,7.08226]
[1778189924047,35.23,79902.08,9.2,-0.92495,8e-05,7.08598]
[1778189929082,35.23,79902.22,9.2,-0.92494,8e-05,7.08668]
[1778189935125,35.24,79902.35,9.2,-0.9249,8e-05,7.08978]
[1778189940160,35.24,79902.98,9.2,-0.92483,8e-05,7.09478]
[1778189942174,35.24,79899.98,9.2,-0.92507,8e-05,7.07713]
[1778189944619,35.24,79893.77,9.2,-0.92557,8e-05,7.04082]
[1778189945195,35.24,79888.72,9.2,-0.92598,8e-05,7.01089]
[1778189946202,35.24,79886.65,9.2,-0.92614,8e-05,6.99895]
[1778189951240,35.24,79886.46,9.2,-0.92615,8e-05,6.99814]
[1778189957301,35.24,79886.21,9.2,-0.92616,8e-05,6.99777]
[1778189958857,35.25,79882.4,9.2,-0.92643,8e-05,6.97738]
[1778189960306,35.25,79880.93,9.2,-0.92653,8e-05,6.97009]
[1778189965341,35.26,79880.21,9.2,-0.92656,8e-05,6.9676]
[1778189970376,35.26,79880.24,9.2,-0.92655,8e-05,6.96846]
[1778189978787,35.26,79880.13,9.2,-0.9266,8e-05,6.96305]
[1778189980446,35.26,79881.55,9.2,-0.92648,8e-05,6.97212]
[1778189981679,35.26,79884.84,9.2,-0.92622,8e-05,6.99141]
[1778189982460,35.26,79887.77,9.2,-0.92598,8e-05,7.00859]
[1778189985481,35.26,79889.19,9.2,-0.92586,8e-05,7.01807]
[1778189987888,35.27,79882.73,9.2,-0.92635,8e-05,6.98152]
[1778189993845,35.27,79882.1,9.2,-0.92639,8e-05,6.97846]
[1778189999579,35.28,79882.2,9.2,-0.92634,8e-05,6.98221]
[1778190004614,35.28,79883.04,9.2,-0.92627,8e-05,6.98758]
[1778190005853,35.28,79876.69,9.2,-0.92678,8e-05,6.95029]
[1778190006628,35.27,79875.24,9.2,-0.92689,8e-05,6.94157]
[1778190012670,35.27,79871.12,9.2,-0.92724,8e-05,6.91601]
[1778190017705,35.27,79870.13,9.2,-0.92733,8e-05,6.90911]
[1778190022740,35.27,79870.46,9.2,-0.92732,8e-05,6.90994]
[1778190028785,35.26,79870.45,9.2,-0.92733,8e-05,6.90923]
[1778190034824,35.26,79870.28,9.2,-0.92742,8e-05,6.90107]
[1778190039859,35.26,79870.29,9.2,-0.92743,8e-05,6.90014]
[1778190050936,35.25,79864.84,9.2,-0.92789,8e-05,6.86649]
[1778190051943,35.25,79858.95,9.2,-0.92835,8e-05,6.83237]
[1778190053957,35.25,79857.17,9.2,-0.92849,8e-05,6.82195]
[1778190058049,35.25,79854.7,9.2,-0.92869,8e-05,6.80744]
[1778190058992,35.25,79851.59,9.2,-0.92893,8e-05,6.78951]
[1778190065034,35.25,79851.38,9.2,-0.92894,8e-05,6.78813]
[1778190070069,35.25,79848.07,9.2,-0.9292,8e-05,6.76908]
[1778190075104,35.25,79847.88,9.2,-0.92921,8e-05,6.76811]
[1778190081146,35.25,79848.64,9.2,-0.92915,8e-05,6.77264]
[1778190090227,35.25,79848.72,9.2,-0.92915,8e-05,6.77314]
[1778190091218,35.25,79848.72,9.2,-0.92915,8e-05,6.77314]
[1778190090315,35.25,79848.72,9.2,-0.92915,8e-05,6.77314]
[1778190091314,35.25,79848.72,9.2,-0.9292,8e-05,6.76788]
[1778190103302,35.25,79848.59,9.2,-0.92921,8e-05,6.76709]
[1778190113959,35.25,79848.59,9.2,-0.92921,8e-05,6.76709]
[1778190114010,35.25,79854.13,9.2,-0.92878,8e-05,6.79875]
[1778190119414,35.25,79855.01,9.2,-0.92872,8e-05,6.80335]
[1778190124449,35.25,79855.4,9.2,-0.92869,8e-05,6.80519]
[1778190129486,35.25,79855.86,9.2,-0.92866,8e-05,6.8074]
[1778190134521,35.25,79855.57,9.2,-0.92869,8e-05,6.80523]
[1778190136535,35.25,79860.41,9.2,-0.92832,8e-05,6.83287]
[1778190141570,35.24,79861.7,9.2,-0.92823,8e-05,6.83946]
[1778190146605,35.24,79857.75,9.2,-0.92855,8e-05,6.81577]
[1778190148619,35.24,79853.12,9.2,-0.92891,8e-05,6.78884]
[1778190149626,35.24,79851.19,9.2,-0.92906,8e-05,6.77765]
[1778190153654,35.24,79847.3,9.2,-0.92942,8e-05,6.74976]
[1778190155668,35.24,79845.87,9.2,-0.92953,8e-05,6.74148]
[1778190157682,35.24,79844.52,9.2,-0.92963,8e-05,6.73371]
[1778190163771,35.24,79844.7,9.2,-0.92962,8e-05,6.73473]
[1778190168854,35.24,79844.31,9.2,-0.92965,8e-05,6.73263]
[1778190174801,35.24,79843.52,9.2,-0.9297,8e-05,6.72838]
[1778190180843,35.24,79842.38,9.2,-0.92979,8e-05,6.72226]
[1778190184871,35.24,79837.98,9.2,-0.93012,8e-05,6.69745]
[1778190185878,35.24,79836.66,9.2,-0.93022,8e-05,6.69005]
[1778190187892,35.24,79830.08,9.2,-0.93071,8e-05,6.6529]
[1778190189906,35.24,79828.26,9.2,-0.93084,8e-05,6.64297]
[1778190193934,35.25,79826.42,9.2,-0.93097,8e-05,6.6334]
[1778190198969,35.25,79826.75,9.2,-0.93093,8e-05,6.6364]
[1778190204004,35.25,79826.81,9.2,-0.93091,8e-05,6.63784]
[1778190210046,35.25,79826.35,9.2,-0.93093,8e-05,6.63651]
[1778190215081,35.26,79826.47,9.2,-0.93095,8e-05,6.63309]
[1778190216088,35.26,79836.05,9.2,-0.93022,8e-05,6.68775]
[1778190217095,35.26,79838.56,9.2,-0.93003,8e-05,6.70219]
[1778190218102,35.26,79842.31,9.2,-0.92974,8e-05,6.7237]
[1778190224144,35.26,79843.14,9.2,-0.92968,8e-05,6.72877]
[1778190228173,35.26,79845.07,9.2,-0.92953,8e-05,6.73992]
[1778190232201,35.26,79842.38,9.2,-0.92973,8e-05,6.72462]
[1778190233208,35.26,79840.29,9.2,-0.92989,8e-05,6.71272]
[1778190234215,35.27,79821.57,9.2,-0.93123,8e-05,6.61188]
[1778190235222,35.27,79822.85,9.2,-0.93114,8e-05,6.61919]
[1778190236229,35.27,79826.23,9.2,-0.93088,8e-05,6.63858]
[1778190238243,35.27,79830.68,9.2,-0.93054,8e-05,6.66426]
[1778190242272,35.28,79821.11,9.2,-0.93125,8e-05,6.61065]
[1778190243279,35.28,79813.54,9.2,-0.93182,7e-05,6.56805]
[1778190244286,35.28,79812.41,9.2,-0.9319,7e-05,6.56193]
[1778190246300,35.28,79813.96,9.2,-0.93177,7e-05,6.5713]
[1778190251335,35.28,79819.04,9.2,-0.93137,8e-05,6.60159]
[1778190256370,35.29,79818.7,9.2,-0.93137,8e-05,6.60138]
[1778190261405,35.29,79819.83,9.2,-0.93127,8e-05,6.60915]
[1778190264429,35.29,79814.94,9.2,-0.93163,7e-05,6.58234]
[1778190266443,35.29,79812.74,9.2,-0.93178,7e-05,6.57056]
[1778190268971,35.29,79812.53,9.2,-0.93179,7e-05,6.56971]
[1778190270420,35.3,79812.23,9.2,-0.93181,7e-05,6.5687]
[1778190271192,35.3,79812.91,9.2,-0.9318,7e-05,6.56768]
[1778190271545,35.3,79810.15,9.2,-0.932,7e-05,6.55248]
[1778190273571,35.3,79806.67,9.2,-0.93225,7e-05,6.53365]
[1778190274499,35.3,79805.05,9.2,-0.93236,7e-05,6.52496]
[1778190275506,35.3,79803.05,9.2,-0.93251,7e-05,6.51416]
[1778190276513,35.3,79797.56,9.2,-0.93291,7e-05,6.48384]
[1778190278527,35.3,79795.23,9.2,-0.93307,7e-05,6.47177]
[1778190282555,35.31,79792.57,9.2,-0.93323,7e-05,6.4589]
[1778190283562,35.31,79790.87,9.2,-0.93335,7e-05,6.44993]
[1778190285576,35.31,79788.87,9.2,-0.93349,7e-05,6.43984]
[1778190288311,35.31,79788.47,9.2,-0.93351,7e-05,6.43815]
[1778190288599,35.32,79786.78,9.2,-0.93362,7e-05,6.42981]
[1778190289608,35.32,79785.1,9.2,-0.93373,7e-05,6.42101]
[1778190290547,35.32,79785.1,9.2,-0.93373,7e-05,6.42101]
[1778190290614,35.32,79781.99,9.2,-0.93395,7e-05,6.40428]
[1778190291621,35.32,79774.92,9.2,-0.93446,7e-05,6.36567]
[1778190292628,35.32,79772.82,9.2,-0.9346,7e-05,6.35469]
[1778190297855,35.33,79771.85,9.2,-0.93464,7e-05,6.35193]
[1778190297949,35.33,79771.91,9.2,-0.93462,7e-05,6.35291]
[1778190299677,35.33,79770.48,9.2,-0.93471,7e-05,6.3463]
[1778190302225,35.34,79765.84,9.2,-0.93503,7e-05,6.32201]
[1778190303705,35.34,79763.46,9.2,-0.93518,7e-05,6.3103]
[1778190308740,35.35,79762.05,9.2,-0.93523,7e-05,6.30612]
[1778190310165,35.35,79765.3,9.2,-0.93499,7e-05,6.32474]
[1778190312769,35.35,79763.38,9.2,-0.9351,7e-05,6.31627]
[1778190313776,35.36,79761.15,9.2,-0.93525,7e-05,6.30471]
[1778190319250,35.36,79760.8,9.2,-0.93524,7e-05,6.30571]
[1778190319825,35.37,79764.16,9.2,-0.93498,7e-05,6.32566]
[1778190321318,35.37,79768.74,9.2,-0.93464,7e-05,6.35161]
[1778190321839,35.37,79774.4,9.2,-0.93422,7e-05,6.38356]
[1778190323853,35.37,79777.28,9.2,-0.93399,7e-05,6.40071]
[1778190325867,35.38,79779.62,9.2,-0.93381,7e-05,6.41481]
[1778190328172,35.38,79777.56,9.2,-0.93394,7e-05,6.40446]
[1778190328893,35.38,79777.56,9.2,-0.93394,7e-05,6.40446]
[1778190328919,35.38,79778.95,9.2,-0.93384,7e-05,6.41272]
[1778190329897,35.38,79795.86,9.2,-0.93259,7e-05,6.50747]
[1778190330781,35.38,79795.86,9.2,-0.93259,7e-05,6.50747]
[1778190331171,35.38,79795.86,9.2,-0.93259,7e-05,6.50747]
[1778190331272,35.38,79804.02,9.2,-0.93203,7e-05,6.54839]
[1778190331589,35.38,79804.02,9.2,-0.93203,7e-05,6.54839]
[1778190332161,35.38,79808.48,9.2,-0.93169,7e-05,6.57377]
[1778190332918,35.38,79815.86,9.2,-0.93113,8e-05,6.61563]
[1778190333925,35.38,79820.47,9.2,-0.93078,8e-05,6.64234]
[1778190335939,35.39,79821.66,9.2,-0.93067,8e-05,6.65031]
[1778190336993,35.39,79821.66,9.2,-0.93067,8e-05,6.65031]
[1778190337143,35.39,79821.66,9.2,-0.93067,8e-05,6.65031]
[1778190337953,35.39,79826.28,9.2,-0.93031,8e-05,6.6777]
[1778190339967,35.39,79830.01,9.2,-0.93002,8e-05,6.69911]
[1778190341260,35.39,79830.01,9.2,-0.93002,8e-05,6.69911]
[1778190341348,35.39,79830.36,9.2,-0.92999,8e-05,6.70119]
[1778190341752,35.39,79830.36,9.2,-0.92999,8e-05,6.70119]
[1778190341837,35.39,79830.36,9.2,-0.92999,8e-05,6.70119]
[1778190342266,35.39,79830.36,9.2,-0.92999,8e-05,6.70119]
[1778190342363,35.39,79841.21,9.2,-0.92916,8e-05,6.76308]
[1778190342989,35.39,79847.52,9.2,-0.92867,8e-05,6.7996]
[1778190343995,35.39,79831.03,9.2,-0.92994,8e-05,6.70543]
[1778190345007,35.39,79827.84,9.2,-0.93018,8e-05,6.68739]
[1778190346367,35.39,79825.04,9.2,-0.93039,8e-05,6.67161]
[1778190349032,35.39,79822.68,9.2,-0.93056,8e-05,6.65867]
[1778190352053,35.4,79818.72,9.2,-0.93085,8e-05,6.63677]
[1778190356081,35.4,79815.35,9.2,-0.93109,8e-05,6.61855]
[1778190357088,35.4,79810.2,9.2,-0.93148,7e-05,6.58975]
[1778190362123,35.4,79810.24,9.2,-0.93146,7e-05,6.59136]
[1778190364287,35.4,79810.16,9.2,-0.93146,7e-05,6.59118]
[1778190364428,35.4,79810.16,9.2,-0.93146,7e-05,6.59118]
[1778190364408,35.4,79810.06,9.2,-0.93146,7e-05,6.59089]
[1778190364790,35.4,79810.06,9.2,-0.93146,7e-05,6.59089]
[1778190365291,35.4,79810.06,9.2,-0.93146,7e-05,6.59089]
[1778190365320,35.4,79807.86,9.2,-0.93162,7e-05,6.57879]
[1778190367158,35.4,79806.45,9.2,-0.93172,7e-05,6.57145]
[1778190372199,35.41,79805.43,9.2,-0.93177,7e-05,6.56731]
[1778190378038,35.41,79805.58,9.2,-0.93175,7e-05,6.56945]
[1778190378241,35.41,79807.75,9.2,-0.93157,7e-05,6.5823]
[1778190379393,35.41,79810.17,9.2,-0.93139,7e-05,6.59623]
[1778190380255,35.41,79812.28,9.2,-0.93123,7e-05,6.6084]
[1778190381262,35.41,79815.22,9.2,-0.931,8e-05,6.62525]
[1778190382269,35.42,79817.43,9.2,-0.93083,8e-05,6.63797]
[1778190387304,35.42,79817.49,9.2,-0.93081,8e-05,6.6394]
[1778190391332,35.42,79819.89,9.2,-0.93067,8e-05,6.64858]
[1778190397374,35.42,79819.31,9.2,-0.9307,8e-05,6.64647]
[1778190399388,35.42,79822.84,9.2,-0.93043,8e-05,6.66683]
[1778190400395,35.42,79824.61,9.2,-0.93029,8e-05,6.67704]
[1778190401406,35.42,79826.01,9.2,-0.93018,8e-05,6.68514]
[1778190405960,35.43,79827.11,9.2,-0.93009,8e-05,6.69192]
[1778190411478,35.43,79829.74,9.2,-0.92988,8e-05,6.70752]
[1778190415506,35.43,79832.9,9.2,-0.92964,8e-05,6.72584]
[1778190416513,35.43,79830.58,9.2,-0.92981,8e-05,6.71272]
[1778190418527,35.43,79828.42,9.2,-0.92998,8e-05,6.70058]
[1778190421548,35.43,79826.77,9.2,-0.9301,8e-05,6.69161]
[1778190426583,35.43,79826.02,9.2,-0.93014,8e-05,6.68796]
[1778190431618,35.43,79827.2,9.2,-0.93005,8e-05,6.69523]
[1778190436653,35.43,79827.64,9.2,-0.93001,8e-05,6.69829]
[1778190441688,35.44,79827.58,9.2,-0.93,8e-05,6.69852]
[1778190446723,35.44,79827.38,9.2,-0.93001,8e-05,6.69795]
[1778190451758,35.44,79827.12,9.2,-0.93007,8e-05,6.69182]
[1778190456795,35.44,79828.56,9.2,-0.92995,8e-05,6.70058]
[1778190462837,35.44,79827.85,9.2,-0.93,8e-05,6.69724]
[1778190471900,35.44,79827.79,9.2,-0.92999,8e-05,6.69792]
[1778190473519,35.44,79829.17,9.2,-0.92988,8e-05,6.70586]
[1778190478806,35.45,79829.41,9.2,-0.92986,8e-05,6.70771]
[1778190481970,35.45,79831.92,9.2,-0.92966,8e-05,6.72236]
[1778190483984,35.45,79833.82,9.2,-0.92951,8e-05,6.73331]
[1778190489019,35.45,79833.93,9.2,-0.9295,8e-05,6.73425]
[1778190494056,35.45,79833.49,9.2,-0.92953,8e-05,6.73208]
[1778190499091,35.45,79833.2,9.2,-0.92955,8e-05,6.73079]
[1778190503459,35.45,79835.02,9.2,-0.92941,8e-05,6.74145]
[1778190504126,35.45,79832.95,9.2,-0.92956,8e-05,6.72973]
[1778190507147,35.45,79831.51,9.2,-0.92967,8e-05,6.7218]
[1778190512182,35.45,79827.01,9.2,-0.93005,8e-05,6.69148]
[1778190514196,35.45,79824.42,9.2,-0.93025,8e-05,6.67709]
[1778190518482,35.45,79821.6,9.2,-0.93045,8e-05,6.6618]
[1778190520238,35.45,79820.25,9.2,-0.93055,8e-05,6.65454]
[1778190526280,35.46,79816.97,9.2,-0.93078,8e-05,6.63717]
[1778190531315,35.46,79812.08,9.2,-0.93113,7e-05,6.61066]
[1778190536350,35.46,79808.78,9.2,-0.93136,7e-05,6.5934]
[1778190537028,35.46,79808.78,9.2,-0.93136,7e-05,6.5934]
[1778190537357,35.46,79807.05,9.2,-0.93149,7e-05,6.58396]
[1778190538364,35.46,79803.63,9.2,-0.93174,7e-05,6.56506]
[1778190539055,35.46,79803.63,9.2,-0.93174,7e-05,6.56506]
[1778190539371,35.47,79802.34,9.2,-0.93183,7e-05,6.55816]
[1778190543299,35.47,79802.45,9.2,-0.93181,7e-05,6.5598]
[1778190544406,35.47,79798.03,9.2,-0.93213,7e-05,6.53572]
[1778190545413,35.47,79799.92,9.2,-0.93198,7e-05,6.54668]
[1778190546421,35.47,79795.88,9.2,-0.93228,7e-05,6.52443]
[1778190548434,35.47,79797.67,9.2,-0.93213,7e-05,6.53522]
[1778190549202,35.47,79797.67,9.2,-0.93213,7e-05,6.53522]
[1778190549620,35.47,79803.04,9.2,-0.93173,7e-05,6.56568]
[1778190550449,35.47,79807.45,9.2,-0.93139,7e-05,6.59077]
[1778190551456,35.48,79811.08,9.2,-0.93112,7e-05,6.61148]
[1778190556491,35.48,79811.59,9.2,-0.93106,8e-05,6.61561]
[1778190557498,35.48,79815.31,9.2,-0.93078,8e-05,6.63683]
[1778190561526,35.48,79817.35,9.2,-0.93062,8e-05,6.64916]
[1778190566561,35.48,79817.38,9.2,-0.9306,8e-05,6.65026]
[1778190571596,35.49,79818.57,9.2,-0.93055,8e-05,6.65261]
[1778190576631,35.49,79818.29,9.2,-0.93056,8e-05,6.65186]
[1778190582673,35.49,79819.6,9.2,-0.93045,8e-05,6.66021]
[1778190587708,35.49,79820.35,9.2,-0.93038,8e-05,6.66533]
[1778190589723,35.49,79822.35,9.2,-0.93023,8e-05,6.67678]
[1778190590729,35.49,79825.19,9.2,-0.93001,8e-05,6.69301]
[1778190592743,35.49,79826.62,9.2,-0.9299,8e-05,6.70142]
[1778190597780,35.49,79826.61,9.2,-0.92989,8e-05,6.70176]
[1778190602816,35.49,79826.15,9.2,-0.92992,8e-05,6.69956]
[1778190603823,35.5,79824.73,9.2,-0.93003,8e-05,6.69159]
[1778190604830,35.5,79823.29,9.2,-0.93014,8e-05,6.68352]
[1778190605837,35.5,79821.32,9.2,-0.93028,8e-05,6.67247]
[1778190608859,35.5,79819.75,9.2,-0.9304,8e-05,6.66383]
[1778190609865,35.5,79818.05,9.2,-0.93052,8e-05,6.65448]
[1778190614900,35.5,79817.89,9.2,-0.93053,8e-05,6.65433]
[1778190619935,35.5,79817.25,9.2,-0.93056,8e-05,6.65148]
[1778190624970,35.5,79817.48,9.2,-0.93054,8e-05,6.65355]
[1778190632019,35.5,79816.9,9.2,-0.93061,8e-05,6.64614]
[1778190633141,35.5,79816.9,9.2,-0.93061,8e-05,6.64614]
[1778190633242,35.51,79806.02,9.2,-0.93143,7e-05,6.58505]
[1778190634033,35.51,79801.2,9.2,-0.93178,7e-05,6.55827]
[1778190636047,35.51,79799.69,9.2,-0.93189,7e-05,6.55044]
[1778190637054,35.51,79796.98,9.2,-0.93208,7e-05,6.53559]
[1778190639068,35.51,79795.47,9.2,-0.93219,7e-05,6.52784]
[1778190644103,35.51,79795.38,9.2,-0.93217,7e-05,6.52911]
[1778190648806,35.52,79794.63,9.2,-0.93221,7e-05,6.52633]
[1778190649324,35.52,79794.63,9.2,-0.93221,7e-05,6.52633]
[1778190657195,35.53,79793.63,9.2,-0.93224,7e-05,6.52394]
[1778190658800,35.53,79793.81,9.2,-0.93222,7e-05,6.5253]
[1778190660216,35.53,79789.45,9.2,-0.93253,7e-05,6.50169]
[1778190664661,35.53,79788.41,9.2,-0.93259,7e-05,6.49708]
[1778190670286,35.54,79789.9,9.2,-0.93245,7e-05,6.50808]
[1778190675321,35.54,79791.86,9.2,-0.93228,7e-05,6.52081]
[1778190678854,35.54,79791.9,9.2,-0.93226,7e-05,6.52172]
[1778190679418,35.54,79791.9,9.2,-0.93226,7e-05,6.52172]
[1778190687408,35.55,79792.07,9.2,-0.93221,7e-05,6.52601]
[1778190689422,35.55,79793.47,9.2,-0.93209,7e-05,6.53449]
[1778190694457,35.56,79793.64,9.2,-0.93211,7e-05,6.53182]
[1778190695103,35.56,79793.64,9.2,-0.93211,7e-05,6.53182]
[1778190701506,35.56,79794.17,9.2,-0.93204,7e-05,6.53697]
[1778190706542,35.57,79795.19,9.2,-0.93194,7e-05,6.54419]
[1778190711577,35.57,79794.82,9.2,-0.93195,7e-05,6.5436]
[1778190719511,35.57,79794.97,9.2,-0.93193,7e-05,6.54532]
[1778190726682,35.58,79794.61,9.2,-0.93191,7e-05,6.54673]
[1778190731724,35.58,79794.97,9.2,-0.93186,7e-05,6.55015]
[1778190738773,35.59,79794.62,9.2,-0.93186,7e-05,6.55014]
[1778190743292,35.59,79794.23,9.2,-0.93188,7e-05,6.54907]
[1778190743808,35.59,79784.98,9.2,-0.93256,7e-05,6.49778]
[1778190745822,35.59,79783.42,9.2,-0.93266,7e-05,6.48974]
[1778190750857,35.6,79782.59,9.2,-0.9327,7e-05,6.48731]
[1778190755868,35.6,79781.94,9.2,-0.93277,7e-05,6.47998]
[1778190755895,35.6,79779.78,9.2,-0.93293,7e-05,6.46799]
[1778190756899,35.6,79772.36,9.2,-0.93346,7e-05,6.42766]
[1778190760929,35.61,79770.75,9.2,-0.93356,7e-05,6.42056]
[1778190765965,35.61,79770.21,9.2,-0.93357,7e-05,6.4198]
[1778190771000,35.62,79769.7,9.2,-0.93357,7e-05,6.41918]
[1778190776035,35.62,79769.9,9.2,-0.93353,7e-05,6.42242]
[1778190779056,35.63,79775.5,9.2,-0.9331,7e-05,6.45463]
[1778190780063,35.63,79776.83,9.2,-0.933,7e-05,6.46236]
[1778190783084,35.63,79778.42,9.2,-0.93287,7e-05,6.47222]
[1778190785098,35.63,79779.75,9.2,-0.93277,7e-05,6.48027]
[1778190786105,35.63,79781.38,9.2,-0.93264,7e-05,6.48964]
[1778190789126,35.63,79783.16,9.2,-0.9325,7e-05,6.50044]
[1778190790133,35.63,79784.45,9.2,-0.9324,7e-05,6.5079]
[1778190795750,35.64,79785.56,9.2,-0.9323,7e-05,6.51516]
[1778190796175,35.64,79790.24,9.2,-0.93195,7e-05,6.54174]
[1778190797182,35.64,79792.35,9.2,-0.93179,7e-05,6.55373]
[1778190802218,35.64,79793.28,9.2,-0.93171,7e-05,6.55991]
[1778190807253,35.64,79794.35,9.2,-0.93162,7e-05,6.56685]
[1778190809267,35.65,79787.66,9.2,-0.93211,7e-05,6.52991]
[1778190810274,35.65,79786.45,9.2,-0.93219,7e-05,6.52342]
[1778190811281,35.65,79782.63,9.2,-0.93252,7e-05,6.49725]
[1778190812288,35.65,79780.11,9.2,-0.9327,7e-05,6.48355]
[1778190815309,35.65,79778.81,9.2,-0.93278,7e-05,6.47734]
[1778190819337,35.65,79776.93,9.2,-0.9329,7e-05,6.46832]
[1778190820344,35.65,79775.56,9.2,-0.933,7e-05,6.46109]
[1778190825379,35.66,79775.14,9.2,-0.933,7e-05,6.46064]
[1778190829407,35.66,79772.29,9.2,-0.93319,7e-05,6.44637]
[1778190832428,35.66,79771.1,9.2,-0.93326,7e-05,6.44102]
[1778190833435,35.67,79767.31,9.2,-0.93353,7e-05,6.42052]
[1778190838470,35.67,79771.39,9.2,-0.9332,7e-05,6.44534]
[1778190840484,35.67,79773.67,9.2,-0.93303,7e-05,6.45879]
[1778190846526,35.68,79774.34,9.2,-0.93294,7e-05,6.46494]
[1778190848540,35.68,79777.35,9.2,-0.93271,7e-05,6.48241]
[1778190853829,35.68,79777.59,9.2,-0.93268,7e-05,6.48526]
[1778190854582,35.69,79776.42,9.2,-0.93275,7e-05,6.47954]
[1778190859617,35.69,79776.55,9.2,-0.93271,7e-05,6.48221]
[1778190860624,35.69,79777.78,9.2,-0.93262,7e-05,6.48942]
[1778190865659,35.7,79777.15,9.2,-0.93264,7e-05,6.48785]
[1778190869687,35.7,79780.32,9.2,-0.93239,7e-05,6.50699]
[1778190870694,35.7,79781.54,9.2,-0.93229,7e-05,6.51412]
[1778190873715,35.7,79783.98,9.2,-0.93215,7e-05,6.52351]
[1778190878750,35.71,79784.88,9.2,-0.93206,7e-05,6.53008]
[1778190883785,35.71,79784.19,9.2,-0.93209,7e-05,6.52775]
[1778190890853,35.72,79784.33,9.2,-0.93205,7e-05,6.53051]
[1778190898816,35.72,79784.26,9.2,-0.93204,7e-05,6.53119]
[1778190908979,35.73,79785.2,9.2,-0.93193,7e-05,6.53979]
[1778190909986,35.73,79786.7,9.2,-0.93182,7e-05,6.54826]
[1778190915021,35.73,79786.42,9.2,-0.93183,7e-05,6.54726]
[1778190920056,35.73,79787.53,9.2,-0.93174,7e-05,6.55379]
[1778190925091,35.73,79787.99,9.2,-0.9317,7e-05,6.55664]
[1778190926100,35.73,79786.43,9.2,-0.93182,7e-05,6.54814]
[1778190927105,35.73,79777.93,9.2,-0.93244,7e-05,6.50102]
[1778190928878,35.73,79774.41,9.2,-0.9327,7e-05,6.4818]
[1778190931133,35.73,79772.94,9.2,-0.93284,7e-05,6.46942]
[1778190933147,35.74,79771.52,9.2,-0.93294,7e-05,6.46223]
[1778190934200,35.74,79769.7,9.2,-0.93306,7e-05,6.45253]
[1778190936168,35.74,79765.24,9.2,-0.93338,7e-05,6.42867]
[1778190941582,35.74,79764.47,9.2,-0.93343,7e-05,6.42469]
[1778190941786,35.74,79764.49,9.2,-0.93343,7e-05,6.42476]
[1778190942210,35.74,79762.83,9.2,-0.93355,7e-05,6.41558]
[1778190944224,35.74,79761.48,9.2,-0.93364,7e-05,6.40858]
[1778190949249,35.74,79761.29,9.2,-0.93365,7e-05,6.40796]
[1778190950914,35.74,79761.22,9.2,-0.93366,7e-05,6.40757]
[1778190951480,35.74,79760.86,9.2,-0.93368,7e-05,6.40559]
[1778190951943,35.74,79760.86,9.2,-0.93368,7e-05,6.40559]
[1778190951968,35.74,79760.86,9.2,-0.93368,7e-05,6.40559]
[1778190952063,35.74,79760.13,9.2,-0.93374,7e-05,6.40158]
[1778190952593,35.74,79760.13,9.2,-0.93374,7e-05,6.40158]
[1778190952602,35.74,79752.96,9.2,-0.93425,7e-05,6.36224]
[1778190953896,35.74,79750.13,9.2,-0.93446,7e-05,6.34682]
[1778190955663,35.74,79748.73,9.2,-0.93455,7e-05,6.33937]
[1778190956714,35.74,79745.7,9.2,-0.93477,7e-05,6.32293]
[1778190958322,35.74,79743.74,9.2,-0.9349,7e-05,6.31254]
[1778190963738,35.74,79743.87,9.2,-0.93489,7e-05,6.31389]
[1778190963766,35.74,79745.5,9.2,-0.93477,7e-05,6.32294]
[1778190966378,35.75,79743.59,9.2,-0.93488,7e-05,6.31435]
[1778190971413,35.76,79742.8,9.2,-0.9349,7e-05,6.31312]
[1778190976448,35.76,79742.96,9.2,-0.93484,7e-05,6.31702]
[1778190981484,35.77,79744.04,9.2,-0.93473,7e-05,6.32587]
[1778190983498,35.77,79747.61,9.2,-0.93446,7e-05,6.3465]
[1778190986519,35.78,79749.18,9.2,-0.93434,7e-05,6.35575]
[1778190987526,35.78,79753.67,9.2,-0.93401,7e-05,6.38039]
[1778190988533,35.78,79759.37,9.2,-0.9336,7e-05,6.41169]
[1778190990547,35.78,79760.84,9.2,-0.93348,7e-05,6.42064]
[1778190995582,35.78,79760.97,9.2,-0.9335,7e-05,6.41787]
[1778190998819,35.78,79762.39,9.2,-0.93339,7e-05,6.42606]
[1778191004125,35.79,79762.91,9.2,-0.93332,7e-05,6.43105]
[1778191009307,35.79,79763.0,9.2,-0.93329,7e-05,6.43321]
[1778191014715,35.79,79763.33,9.2,-0.93327,7e-05,6.43477]
[1778191017498,35.79,79763.16,9.2,-0.93329,7e-05,6.43375]
[1778191017600,35.79,79763.16,9.2,-0.93329,7e-05,6.43375]
[1778191018743,35.79,79769.51,9.2,-0.93281,7e-05,6.46962]
[1778191019244,35.79,79769.51,9.2,-0.93281,7e-05,6.46962]
[1778191019750,35.79,79771.93,9.2,-0.93263,7e-05,6.48337]
[1778191020757,35.8,79769.45,9.2,-0.93281,7e-05,6.47003]
[1778191021650,35.8,79769.45,9.2,-0.93281,7e-05,6.47003]
[1778191026705,35.8,79769.48,9.2,-0.93278,7e-05,6.47211]
[1778191029269,35.8,79770.68,9.2,-0.93268,7e-05,6.47988]
[1778191033597,35.81,79770.56,9.2,-0.93266,7e-05,6.48073]
[1778191033848,35.81,79772.74,9.2,-0.9325,7e-05,6.49316]
[1778191038878,35.81,79772.44,9.2,-0.93251,7e-05,6.49259]
[1778191039254,35.81,79772.62,9.2,-0.93248,7e-05,6.49432]
[1778191044793,35.82,79772.15,9.2,-0.9325,7e-05,6.49318]
[1778191048859,35.82,79772.33,9.2,-0.93248,7e-05,6.49489]
[1778191049855,35.82,79772.47,9.2,-0.93246,7e-05,6.49585]
[1778191053933,35.82,79772.47,9.2,-0.93246,7e-05,6.49603]
[1778191056270,35.82,79772.69,9.2,-0.93249,7e-05,6.49233]
[1778191062047,35.82,79772.43,9.2,-0.93252,7e-05,6.48969]
[1778191068821,35.82,79772.53,9.2,-0.93252,7e-05,6.49016]
[1778191075141,35.81,79772.42,9.2,-0.93254,7e-05,6.48854]
[1778191079616,35.81,79772.24,9.2,-0.93256,7e-05,6.48705]
[1778191085211,35.82,79772.19,9.2,-0.93254,7e-05,6.4885]
[1778191090246,35.82,79772.48,9.2,-0.93249,7e-05,6.49245]
[1778191097295,35.83,79772.48,9.2,-0.93245,7e-05,6.49514]
[1778191102330,35.83,79772.99,9.2,-0.93239,7e-05,6.49987]
[1778191109315,35.83,79773.02,9.2,-0.93238,7e-05,6.50042]
[1778191110677,35.84,79773.02,9.2,-0.93235,7e-05,6.50267]
[1778191119338,35.84,79772.94,9.2,-0.93238,7e-05,6.49853]
[1778191121843,35.85,79772.94,9.2,-0.93235,7e-05,6.50079]
[1778191125492,35.85,79778.09,9.2,-0.93195,7e-05,6.53108]
[1778191127506,35.85,79779.85,9.2,-0.93183,7e-05,6.54054]
[1778191128862,35.85,79779.85,9.2,-0.93183,7e-05,6.54054]
[1778191132282,35.85,79779.96,9.2,-0.93183,7e-05,6.54052]
[1778191132994,35.85,79782.45,9.2,-0.93164,7e-05,6.55419]
[1778191134416,35.85,79782.75,9.2,-0.93162,7e-05,6.55615]
[1778191134762,35.85,79788.61,9.2,-0.93118,7e-05,6.58904]
[1778191135562,35.85,79793.24,9.2,-0.93083,7e-05,6.61509]
[1778191136569,35.85,79794.53,9.2,-0.93073,7e-05,6.62248]
[1778191137576,35.85,79796.11,9.2,-0.93061,7e-05,6.63149]
[1778191140597,35.85,79799.2,9.2,-0.93037,7e-05,6.64923]
[1778191141604,35.85,79800.99,9.2,-0.93024,8e-05,6.65937]
[1778191147646,35.86,79800.32,9.2,-0.93028,8e-05,6.65626]
[1778191148653,35.86,79782.03,9.2,-0.93164,7e-05,6.55436]
[1778191149660,35.86,79775.06,9.2,-0.93215,7e-05,6.51597]
[1778191150667,35.86,79773.79,9.2,-0.93224,7e-05,6.50926]
[1778191152681,35.86,79776.31,9.2,-0.93205,7e-05,6.52387]
[1778191155702,35.86,79777.58,9.2,-0.93194,7e-05,6.5318]
[1778191163057,35.86,79777.57,9.2,-0.93193,7e-05,6.5326]
[1778191163087,35.87,79777.45,9.2,-0.93192,7e-05,6.53306]
[1778191163480,35.87,79777.45,9.2,-0.93192,7e-05,6.53306]
[1778191163932,35.87,79766.34,9.2,-0.93274,7e-05,6.47146]
[1778191164884,35.87,79762.22,9.2,-0.93304,7e-05,6.44867]
[1778191168851,35.86,79761.73,9.2,-0.93308,7e-05,6.44582]
[1778191169315,35.86,79761.73,9.2,-0.93308,7e-05,6.44582]
[1778191172821,35.86,79757.78,9.2,-0.93342,7e-05,6.41869]
[1778191174283,35.86,79756.54,9.2,-0.93351,7e-05,6.41189]
[1778191174835,35.86,79754.17,9.2,-0.93368,7e-05,6.3989]
[1778191175842,35.86,79752.87,9.2,-0.93377,7e-05,6.39181]
[1778191180878,35.87,79750.85,9.2,-0.93392,7e-05,6.38101]
[1778191182010,35.87,79750.85,9.2,-0.93392,7e-05,6.38101]
[1778191182892,35.87,79744.02,9.2,-0.93441,7e-05,6.34384]
[1778191183899,35.87,79742.35,9.2,-0.93452,7e-05,6.33486]
[1778191188935,35.87,79741.2,9.2,-0.9346,7e-05,6.32933]
[1778191193970,35.87,79741.33,9.2,-0.93458,7e-05,6.33076]
[1778191195216,35.87,79741.33,9.2,-0.93458,7e-05,6.33076]
[1778191195518,35.87,79741.52,9.2,-0.93456,7e-05,6.33193]
[1778191195766,35.87,79741.52,9.2,-0.93456,7e-05,6.33193]
[1778191196242,35.87,79741.52,9.2,-0.93456,7e-05,6.33193]
[1778191196268,35.87,79741.52,9.2,-0.93456,7e-05,6.33193]
[1778191196328,35.87,79730.58,9.2,-0.93534,7e-05,6.27263]
[1778191196725,35.87,79730.58,9.2,-0.93534,7e-05,6.27263]
[1778191196991,35.87,79724.28,9.2,-0.93578,7e-05,6.23878]
[1778191201051,35.87,79714.21,9.2,-0.93647,7e-05,6.18562]
[1778191202055,35.87,79717.59,9.2,-0.93623,7e-05,6.20418]
[1778191203062,35.88,79711.95,9.2,-0.93662,7e-05,6.17419]
[1778191204363,35.88,79711.95,9.2,-0.93662,7e-05,6.17419]
[1778191204069,35.88,79703.89,9.2,-0.93718,7e-05,6.13139]
[1778191205070,35.88,79703.89,9.2,-0.93718,7e-05,6.13139]
[1778191205354,35.88,79690.76,9.2,-0.93808,7e-05,6.06185]
[1778191205598,35.88,79690.76,9.2,-0.93808,7e-05,6.06185]
[1778191206144,35.88,79694.32,9.2,-0.93783,7e-05,6.08087]
[1778191207151,35.89,79701.1,9.2,-0.93729,7e-05,6.12223]
[1778191210175,35.89,79709.67,9.2,-0.93669,7e-05,6.16852]
[1778191211182,35.89,79698.02,9.2,-0.9375,7e-05,6.10658]
[1778191212188,35.89,79688.16,9.2,-0.93817,7e-05,6.05412]
[1778191213196,35.89,79687.89,9.2,-0.93819,7e-05,6.05277]
[1778191214202,35.91,79691.73,9.2,-0.93786,7e-05,6.07866]
[1778191215209,35.91,79696.02,9.2,-0.93755,7e-05,6.10204]
[1778191217223,35.91,79701.32,9.2,-0.93718,7e-05,6.13131]
[1778191218230,35.91,79712.5,9.2,-0.93639,7e-05,6.19168]
[1778191219237,35.91,79715.66,9.2,-0.93616,7e-05,6.2091]
[1778191220244,35.91,79717.91,9.2,-0.936,7e-05,6.22136]
[1778191222258,35.91,79709.9,9.2,-0.93656,7e-05,6.17887]
[1778191224272,35.91,79710.44,9.2,-0.93652,7e-05,6.18202]
[1778191228300,35.91,79707.88,9.2,-0.9367,7e-05,6.1678]
[1778191230314,35.91,79710.25,9.2,-0.93653,7e-05,6.18075]
[1778191231322,35.91,79711.51,9.2,-0.93649,7e-05,6.1826]
[1778191234342,35.92,79708.94,9.2,-0.93666,7e-05,6.16926]
[1778191235349,35.92,79707.57,9.2,-0.93675,7e-05,6.16225]
[1778191236356,35.92,79705.7,9.2,-0.93688,7e-05,6.1524]
[1778191237363,35.92,79703.81,9.2,-0.93701,7e-05,6.14265]
[1778191238370,35.92,79702.23,9.2,-0.93711,7e-05,6.13459]
[1778191239377,35.92,79699.46,9.2,-0.9373,7e-05,6.12019]
[1778191242398,35.92,79691.79,9.2,-0.93781,7e-05,6.08059]
[1778191244384,35.92,79689.19,9.2,-0.93799,7e-05,6.06673]
[1778191244953,35.92,79683.55,9.2,-0.93838,7e-05,6.03686]
[1778191246400,35.92,79679.08,9.2,-0.93868,7e-05,6.0133]
[1778191246708,35.92,79679.08,9.2,-0.93868,7e-05,6.0133]
[1778191246909,35.92,79675.45,9.2,-0.93892,7e-05,5.99473]
[1778191248416,35.92,79675.37,9.2,-0.93892,7e-05,5.99445]
[1778191249454,35.92,79672.98,9.2,-0.93908,7e-05,5.98216]
[1778191250461,35.93,79670.75,9.2,-0.93923,7e-05,5.97059]
[1778191254659,35.93,79670.06,9.2,-0.93927,7e-05,5.96754]
[1778191258229,35.93,79671.26,9.2,-0.93918,7e-05,5.97443]
[1778191258517,35.93,79674.29,9.2,-0.93897,7e-05,5.99057]
[1778191259524,35.93,79672.98,9.2,-0.93906,7e-05,5.98384]
[1778191262546,35.93,79675.62,9.2,-0.93887,7e-05,5.99839]
[1778191263553,35.93,79677.11,9.2,-0.93877,7e-05,6.00639]
[1778191264561,35.93,79675.62,9.2,-0.93887,7e-05,5.99866]
[1778191265567,35.93,79682.72,9.2,-0.93838,7e-05,6.03631]
[1778191266749,35.93,79682.72,9.2,-0.93838,7e-05,6.03631]
[1778191267034,35.93,79684.57,9.2,-0.93826,7e-05,6.04619]
[1778191268589,35.93,79687.39,9.2,-0.93805,7e-05,6.06175]
[1778191269596,35.93,79689.82,9.2,-0.93789,7e-05,6.0747]
[1778191274794,35.93,79690.9,9.2,-0.93781,7e-05,6.08055]
[1778191279667,35.93,79695.86,9.2,-0.93747,7e-05,6.10709]
[1778191280674,35.93,79699.37,9.2,-0.93723,7e-05,6.12579]
[1778191281681,35.94,79700.73,9.2,-0.93713,7e-05,6.13347]
[1778191282747,35.94,79713.68,9.2,-0.93623,7e-05,6.2028]
[1778191283695,35.94,79716.05,9.2,-0.93605,7e-05,6.21631]
[1778191284702,35.94,79718.18,9.2,-0.93589,7e-05,6.22852]
[1778191286437,35.94,79718.18,9.2,-0.93589,7e-05,6.22852]
[1778191286562,35.94,79718.18,9.2,-0.93589,7e-05,6.22852]
[1778191286716,35.94,79721.78,9.2,-0.93562,7e-05,6.24919]
[1778191287723,35.94,79723.88,9.2,-0.93547,7e-05,6.26103]
[1778191288878,35.94,79725.38,9.2,-0.93535,7e-05,6.26962]
[1778191292157,35.95,79726.43,9.2,-0.93527,7e-05,6.27577]
[1778191292258,35.95,79731.35,9.2,-0.93497,7e-05,6.29746]
[1778191293317,35.95,79738.98,9.2,-0.93442,7e-05,6.33951]
[1778191293765,35.95,79740.48,9.2,-0.9343,7e-05,6.34822]
[1778191294772,35.95,79744.72,9.2,-0.934,7e-05,6.3714]
[1778191296052,35.95,79748.14,9.2,-0.93375,7e-05,6.39009]
[1778191299161,35.95,79746.99,9.2,-0.93383,7e-05,6.3838]
[1778191299807,35.95,79751.93,9.2,-0.93348,7e-05,6.4108]
[1778191303422,35.95,79745.87,9.2,-0.93392,7e-05,6.37753]
[1778191304842,35.95,79743.83,9.2,-0.93406,7e-05,6.36641]
[1778191309877,35.95,79742.99,9.2,-0.93412,7e-05,6.36189]
[1778191314912,35.95,79741.55,9.2,-0.93422,7e-05,6.35412]
[1778191316337,35.95,79741.55,9.2,-0.93422,7e-05,6.35412]
[1778191316435,35.95,79741.35,9.2,-0.93424,7e-05,6.35304]
[1778191316525,35.95,79741.35,9.2,-0.93424,7e-05,6.35304]
[1778191316926,35.95,79730.7,9.2,-0.935,7e-05,6.2952]
[1778191317536,35.95,79730.7,9.2,-0.935,7e-05,6.2952]
[1778191317933,35.95,79728.18,9.2,-0.93518,7e-05,6.28166]
[1778191318940,35.95,79726.13,9.2,-0.93532,7e-05,6.2707]
[1778191321961,35.95,79724.15,9.2,-0.93545,7e-05,6.26043]
[1778191323408,35.95,79722.15,9.2,-0.93559,7e-05,6.24979]
[1778191327527,35.95,79720.57,9.2,-0.93569,7e-05,6.24215]
[1778191328013,35.95,79717.36,9.2,-0.93592,7e-05,6.22486]
[1778191329011,35.95,79714.18,9.2,-0.93614,7e-05,6.20796]
[1778191334360,35.95,79714.77,9.2,-0.93609,7e-05,6.2116]
[1778191336069,35.95,79709.14,9.2,-0.93649,7e-05,6.18074]
[1778191337073,35.95,79697.92,9.2,-0.93727,7e-05,6.12057]
[1778191338449,35.95,79696.66,9.2,-0.93736,7e-05,6.11378]
[1778191339087,35.95,79692.42,9.2,-0.93765,7e-05,6.09161]
[1778191342329,35.96,79692.28,9.2,-0.93765,7e-05,6.09175]
[1778191342429,35.96,79692.19,9.2,-0.93765,7e-05,6.09171]
[1778191343115,35.96,79688.44,9.2,-0.9379,7e-05,6.07223]
[1778191345129,35.96,79693.08,9.2,-0.93757,7e-05,6.09784]
[1778191346136,35.96,79694.97,9.2,-0.93744,7e-05,6.10787]
[1778191348150,35.96,79693.52,9.2,-0.93754,7e-05,6.10005]
[1778191349157,35.96,79691.32,9.2,-0.93769,7e-05,6.08832]
[1778191350164,35.96,79689.67,9.2,-0.9378,7e-05,6.07954]
[1778191355199,35.96,79688.62,9.2,-0.93792,7e-05,6.06897]
[1778191358498,35.96,79686.24,9.2,-0.93807,7e-05,6.05734]
[1778191359228,35.96,79679.6,9.2,-0.93853,7e-05,6.02224]
[1778191360415,35.96,79677.34,9.2,-0.93868,7e-05,6.0104]
[1778191360756,35.96,79677.34,9.2,-0.93868,7e-05,6.0104]
[1778191361242,35.96,79674.93,9.2,-0.93884,7e-05,5.99781]
[1778191362249,35.96,79678.26,9.2,-0.93861,7e-05,6.01551]
[1778191364064,35.96,79679.42,9.2,-0.93853,7e-05,6.02221]
[1778191367285,35.97,79684.0,9.2,-0.9382,7e-05,6.04726]
[1778191368292,35.97,79677.98,9.2,-0.93861,7e-05,6.01548]
[1778191369299,35.97,79674.9,9.2,-0.93882,7e-05,5.99933]
[1778191370280,35.97,79674.9,9.2,-0.93882,7e-05,5.99933]
[1778191370306,35.97,79668.92,9.2,-0.93922,7e-05,5.96845]
[1778191370794,35.97,79668.92,9.2,-0.93922,7e-05,5.96845]
[1778191371313,35.97,79662.26,9.2,-0.93966,7e-05,5.93369]
[1778191374335,35.97,79660.08,9.2,-0.9398,7e-05,5.92296]
[1778191376349,35.97,79661.97,9.2,-0.93967,7e-05,5.93332]
[1778191378364,35.97,79660.1,9.2,-0.93979,7e-05,5.92396]
[1778191380757,35.97,79660.7,9.2,-0.93974,7e-05,5.92756]
[1778191381384,35.97,79653.98,9.2,-0.94019,7e-05,5.89267]
[1778191381978,35.97,79653.98,9.2,-0.94019,7e-05,5.89267]
[1778191382140,35.97,79653.98,9.2,-0.94019,7e-05,5.89267]
[1778191382391,35.98,79649.61,9.2,-0.94047,7e-05,5.87013]
[1778191382986,35.98,79649.61,9.2,-0.94047,7e-05,5.87013]
[1778191383398,35.98,79637.3,9.2,-0.94128,7e-05,5.80655]
[1778191384405,35.98,79635.29,9.2,-0.94141,7e-05,5.79647]
[1778191385412,35.98,79641.53,9.2,-0.941,7e-05,5.82915]
[1778191386419,35.98,79643.47,9.2,-0.94086,7e-05,5.83962]
[1778191387426,35.98,79654.92,9.2,-0.9401,7e-05,5.89954]
[1778191388433,35.98,79658.69,9.2,-0.93984,7e-05,5.91957]
[1778191389440,35.98,79660.6,9.2,-0.93971,7e-05,5.9298]
[1778191390447,35.98,79667.28,9.2,-0.93926,7e-05,5.96503]
[1778191391454,35.98,79671.93,9.2,-0.93894,7e-05,5.98967]
[1778191391722,35.98,79671.93,9.2,-0.93894,7e-05,5.98967]
[1778191392222,35.98,79671.93,9.2,-0.93894,7e-05,5.98967]
[1778191392501,35.98,79671.93,9.2,-0.93894,7e-05,5.98967]
[1778191392520,35.98,79682.33,9.2,-0.93823,7e-05,6.04469]
[1778191393299,35.98,79682.33,9.2,-0.93823,7e-05,6.04469]
[1778191393481,35.98,79682.33,9.2,-0.93823,7e-05,6.04469]
[1778191393498,35.98,79686.18,9.2,-0.93797,7e-05,6.06546]
[1778191394546,35.98,79686.18,9.2,-0.93797,7e-05,6.06546]
[1778191394475,35.98,79691.06,9.2,-0.93763,7e-05,6.09165]
[1778191395482,35.98,79697.04,9.2,-0.93721,7e-05,6.12374]
[1778191397496,35.99,79693.81,9.2,-0.93743,7e-05,6.10711]
[1778191398503,35.99,79696.28,9.2,-0.93725,7e-05,6.12042]
[1778191399510,35.99,79699.04,9.2,-0.93706,7e-05,6.13533]
[1778191402531,35.99,79696.4,9.2,-0.93724,7e-05,6.12189]
[1778191403541,35.99,79694.6,9.2,-0.93736,7e-05,6.11244]
[1778191407569,35.99,79698.63,9.2,-0.93707,7e-05,6.1346]
[1778191412604,35.99,79697.42,9.2,-0.93719,7e-05,6.12395]
[1778191417639,35.99,79696.25,9.2,-0.93726,7e-05,6.11848]
[1778191420660,35.99,79693.51,9.2,-0.93745,7e-05,6.1038]
[1778191421667,35.99,79691.94,9.2,-0.93756,7e-05,6.09535]
[1778191422674,35.99,79693.24,9.2,-0.93747,7e-05,6.10217]
[1778191427709,35.99,79695.44,9.2,-0.93733,7e-05,6.11341]
[1778191428716,35.99,79702.36,9.2,-0.93685,7e-05,6.15021]
[1778191429723,35.99,79704.84,9.2,-0.93668,7e-05,6.1633]
[1778191434758,35.99,79707.64,9.2,-0.93648,7e-05,6.17848]
[1778191435765,35.99,79695.72,9.2,-0.93731,7e-05,6.11481]
[1778191436772,35.99,79696.03,9.2,-0.93728,7e-05,6.11671]
[1778191437780,35.99,79690.64,9.2,-0.93765,7e-05,6.08803]
[1778191438787,35.99,79687.67,9.2,-0.93786,7e-05,6.07237]
[1778191439800,35.99,79685.91,9.2,-0.93798,7e-05,6.063]
[1778191440802,35.99,79688.28,9.2,-0.93782,7e-05,6.07554]
[1778191441809,35.99,79697.99,9.2,-0.93715,7e-05,6.12713]
[1778191442816,35.99,79694.14,9.2,-0.93742,7e-05,6.10649]
[1778191443823,35.99,79692.57,9.2,-0.93753,7e-05,6.09804]
[1778191444830,35.99,79690.11,9.2,-0.93769,7e-05,6.08534]
[1778191449439,35.99,79695.57,9.2,-0.93732,7e-05,6.11409]
[1778191449865,35.99,79697.7,9.2,-0.93717,7e-05,6.12578]
[1778191450873,35.99,79699.62,9.2,-0.93703,7e-05,6.13588]
[1778191454902,35.99,79701.12,9.2,-0.93694,7e-05,6.14329]
[1778191456460,35.99,79705.85,9.2,-0.93661,7e-05,6.16842]
[1778191456916,35.99,79708.05,9.2,-0.93646,7e-05,6.18]
[1778191457923,35.99,79705.38,9.2,-0.93665,7e-05,6.16549]
[1778191458930,35.99,79703.27,9.2,-0.9368,7e-05,6.15402]
[1778191464440,35.99,79702.87,9.2,-0.93684,7e-05,6.15121]
[1778191470007,35.99,79703.02,9.2,-0.93684,7e-05,6.15091]
[1778191475042,35.98,79704.01,9.2,-0.93683,7e-05,6.15042]
[1778191476049,35.98,79705.55,9.2,-0.93672,7e-05,6.15852]
[1778191477056,35.98,79700.77,9.2,-0.93706,7e-05,6.13284]
[1778191478063,35.98,79687.82,9.2,-0.93795,7e-05,6.06385]
[1778191479070,35.98,79686.95,9.2,-0.93801,7e-05,6.05924]
[1778191482091,35.98,79698.95,9.2,-0.93718,7e-05,6.12309]
[1778191483098,35.98,79702.32,9.2,-0.93695,7e-05,6.141]
[1778191485112,35.98,79693.52,9.2,-0.93756,7e-05,6.09389]
[1778191486119,35.98,79689.96,9.2,-0.93781,7e-05,6.07495]
[1778191489140,35.98,79696.37,9.2,-0.93736,7e-05,6.10905]
[1778191493168,35.98,79700.36,9.2,-0.93709,7e-05,6.13019]
[1778191494175,35.98,79702.1,9.2,-0.93697,7e-05,6.13941]
[1778191495182,35.98,79699.9,9.2,-0.93712,7e-05,6.12758]
[1778191496189,35.98,79694.78,9.2,-0.93748,7e-05,6.10024]
[1778191497196,35.98,79692.1,9.2,-0.93766,7e-05,6.08597]
[1778191500743,35.98,79692.21,9.2,-0.93765,7e-05,6.08702]
[1778191500218,35.98,79687.46,9.2,-0.93798,7e-05,6.06182]
[1778191501556,35.98,79678.91,9.2,-0.93856,7e-05,6.01663]
[1778191502229,35.98,79678.91,9.2,-0.93856,7e-05,6.01663]
[1778191502231,35.98,79672.41,9.2,-0.939,7e-05,5.98249]
[1778191503239,35.98,79675.19,9.2,-0.93881,7e-05,5.9973]
[1778191504246,35.98,79677.1,9.2,-0.93868,7e-05,6.00752]
[1778191505253,35.98,79675.01,9.2,-0.93882,7e-05,5.99663]
[1778191506260,35.98,79670.94,9.2,-0.93909,7e-05,5.97535]
[1778191507267,35.98,79667.68,9.2,-0.93931,7e-05,5.95841]
[1778191508179,35.98,79667.68,9.2,-0.93931,7e-05,5.95841]
[1778191508360,35.99,79659.13,9.2,-0.93988,7e-05,5.91383]
[1778191509282,35.99,79655.19,9.2,-0.94014,7e-05,5.89354]
[1778191512590,35.99,79655.5,9.2,-0.94011,7e-05,5.89576]
[1778191512678,35.99,79655.5,9.2,-0.94011,7e-05,5.89576]
[1778191512696,35.99,79662.4,9.2,-0.93965,7e-05,5.93211]
[1778191512973,35.99,79662.4,9.2,-0.93965,7e-05,5.93211]
[1778191513311,35.99,79652.91,9.2,-0.94028,7e-05,5.88278]
[1778191514318,35.99,79649.9,9.2,-0.94047,7e-05,5.86742]
[1778191515325,35.99,79652.97,9.2,-0.94026,7e-05,5.88373]
[1778191516336,35.99,79654.22,9.2,-0.94018,7e-05,5.89054]
[1778191517343,35.99,79648.37,9.2,-0.94056,7e-05,5.86037]
[1778191518350,35.99,79650.77,9.2,-0.9404,7e-05,5.87317]
[1778191519979,35.99,79651.16,9.2,-0.94037,7e-05,5.8755]
[1778191520344,35.99,79651.16,9.2,-0.94037,7e-05,5.8755]
[1778191520697,35.99,79651.16,9.2,-0.94037,7e-05,5.8755]
[1778191520752,35.99,79643.21,9.2,-0.94089,7e-05,5.8345]
[1778191520887,35.99,79643.21,9.2,-0.94089,7e-05,5.8345]
[1778191521145,35.99,79643.21,9.2,-0.94089,7e-05,5.8345]
[1778191521372,36.0,79640.6,9.2,-0.94106,7e-05,5.82133]
[1778191524407,36.0,79635.82,9.2,-0.94136,7e-05,5.79771]
[1778191525401,36.0,79625.32,9.2,-0.94204,7e-05,5.744]
[1778191526408,36.0,79621.78,9.2,-0.94226,6e-05,5.72629]
[1778191527415,36.0,79620.34,9.2,-0.94235,6e-05,5.71939]
[1778191527990,36.0,79620.34,9.2,-0.94235,6e-05,5.71939]
[1778191528428,36.0,79610.02,9.2,-0.94301,6e-05,5.66711]
[1778191529434,36.0,79609.79,9.2,-0.94302,6e-05,5.66645]
[1778191530442,36.0,79611.46,9.2,-0.94291,6e-05,5.67548]
[1778191532475,36.01,79606.72,9.2,-0.94324,6e-05,5.64744]
[1778191532941,36.01,79606.72,9.2,-0.94324,6e-05,5.64744]
[1778191533471,36.01,79603.41,9.2,-0.94345,6e-05,5.63118]
[1778191534375,36.01,79603.41,9.2,-0.94345,6e-05,5.63118]
[1778191534478,36.01,79613.1,9.2,-0.94282,6e-05,5.68106]
[1778191535487,36.01,79613.98,9.2,-0.94275,6e-05,5.68605]
[1778191536494,36.01,79608.72,9.2,-0.94309,6e-05,5.65973]
[1778191537058,36.01,79608.72,9.2,-0.94309,6e-05,5.65973]
[1778191537501,36.01,79603.13,9.2,-0.94344,6e-05,5.63186]
[1778191538511,36.02,79600.41,9.2,-0.9436,6e-05,5.61865]
[1778191539623,36.02,79602.55,9.2,-0.94346,6e-05,5.63009]
[1778191540074,36.02,79602.55,9.2,-0.94346,6e-05,5.63009]
[1778191543668,36.02,79601.71,9.2,-0.94349,6e-05,5.62757]
[1778191543752,36.02,79601.71,9.2,-0.94349,6e-05,5.62757]
[1778191543807,36.02,79601.71,9.2,-0.94349,6e-05,5.62757]
[1778191543718,36.02,79601.58,9.2,-0.94349,6e-05,5.6275]
[1778191544602,36.02,79601.58,9.2,-0.94349,6e-05,5.6275]
[1778191544669,36.02,79589.65,9.2,-0.94424,6e-05,5.56779]
[1778191544841,36.02,79589.65,9.2,-0.94424,6e-05,5.56779]
[1778191545562,36.03,79578.24,9.2,-0.94495,6e-05,5.51117]
[1778191546569,36.03,79576.49,9.2,-0.94505,6e-05,5.50267]
[1778191547576,36.03,79583.32,9.2,-0.94462,6e-05,5.53717]
[1778191548583,36.03,79589.57,9.2,-0.94423,6e-05,5.56883]
[1778191549400,36.03,79589.57,9.2,-0.94423,6e-05,5.56883]
[1778191549590,36.03,79591.46,9.2,-0.9441,6e-05,5.57853]
[1778191550597,36.03,79595.86,9.2,-0.94382,6e-05,5.60141]
[1778191551640,36.03,79601.74,9.2,-0.94344,6e-05,5.63181]
[1778191552612,36.03,79599.26,9.2,-0.94359,6e-05,5.61985]
[1778191555633,36.04,79601.85,9.2,-0.9434,6e-05,5.63477]
[1778191556640,36.04,79599.65,9.2,-0.94353,6e-05,5.6242]
[1778191557204,36.04,79599.65,9.2,-0.94353,6e-05,5.6242]
[1778191557262,36.04,79599.65,9.2,-0.94353,6e-05,5.6242]
[1778191557647,36.04,79604.03,9.2,-0.94324,6e-05,5.64701]
[1778191558209,36.04,79604.03,9.2,-0.94324,6e-05,5.64701]
[1778191558268,36.04,79604.03,9.2,-0.94324,6e-05,5.64701]
[1778191558654,36.04,79601.16,9.2,-0.94342,6e-05,5.63301]
[1778191558845,36.04,79601.16,9.2,-0.94342,6e-05,5.63301]
[1778191559258,36.04,79601.16,9.2,-0.94342,6e-05,5.63301]
[1778191559661,36.04,79607.53,9.2,-0.94301,6e-05,5.66595]
[1778191560668,36.04,79609.4,9.2,-0.94288,6e-05,5.67606]
[1778191561675,36.05,79603.98,9.2,-0.94322,6e-05,5.64903]
[1778191564715,36.05,79605.55,9.2,-0.9431,6e-05,5.65866]
[1778191565399,36.05,79605.55,9.2,-0.9431,6e-05,5.65866]
[1778191565703,36.05,79615.37,9.2,-0.94246,6e-05,5.70926]
[1778191566711,36.05,79617.35,9.2,-0.94232,6e-05,5.71994]
[1778191567717,36.05,79617.75,9.2,-0.94229,6e-05,5.72246]
[1778191568724,36.06,79622.09,9.2,-0.942,6e-05,5.74515]
[1778191569731,36.06,79623.71,9.2,-0.94189,7e-05,5.75393]
[1778191570518,36.06,79623.71,9.2,-0.94189,7e-05,5.75393]
[1778191570738,36.06,79627.58,9.2,-0.94164,7e-05,5.77424]
[1778191571745,36.06,79631.79,9.2,-0.94135,7e-05,5.79633]
[1778191573763,36.06,79633.89,9.2,-0.94121,7e-05,5.80787]
[1778191575777,36.06,79632.43,9.2,-0.9413,7e-05,5.801]
[1778191577793,36.06,79620.14,9.2,-0.94209,6e-05,5.73846]
[1778191578798,36.06,79618.54,9.2,-0.94219,6e-05,5.73059]
[1778191579805,36.07,79617.44,9.2,-0.94225,6e-05,5.72538]
[1778191581820,36.07,79619.13,9.2,-0.94213,6e-05,5.73489]
[1778191586855,36.07,79618.8,9.2,-0.94213,6e-05,5.73531]
[1778191588869,36.08,79620.05,9.2,-0.94204,6e-05,5.74254]
[1778191590883,36.08,79622.44,9.2,-0.94187,7e-05,5.75601]
[1778191592897,36.08,79617.64,9.2,-0.94221,6e-05,5.72722]
[1778191595918,36.08,79618.75,9.2,-0.94212,6e-05,5.73416]
[1778191596929,36.08,79619.98,9.2,-0.94204,6e-05,5.74087]
[1778191597934,36.09,79624.05,9.2,-0.94177,7e-05,5.76214]
[1778191598941,36.09,79627.32,9.2,-0.94155,7e-05,5.7793]
[1778191599948,36.09,79632.14,9.2,-0.94123,7e-05,5.80445]
[1778191600955,36.09,79634.05,9.2,-0.9411,7e-05,5.8146]
[1778191605990,36.09,79628.39,9.2,-0.94146,7e-05,5.78679]
[1778191608008,36.09,79625.9,9.2,-0.94161,7e-05,5.77462]
[1778191609011,36.09,79623.3,9.2,-0.94178,7e-05,5.7616]
[1778191610018,36.09,79621.1,9.2,-0.94191,6e-05,5.75066]
[1778191612032,36.1,79624.8,9.2,-0.94166,7e-05,5.77038]
[1778191616060,36.1,79626.69,9.2,-0.94152,7e-05,5.78144]
[1778191617067,36.1,79628.57,9.2,-0.9414,7e-05,5.79143]
[1778191618074,36.1,79633.65,9.2,-0.94106,7e-05,5.81791]
[1778191620088,36.1,79635.92,9.2,-0.9409,7e-05,5.83014]
[1778191621095,36.1,79634.24,9.2,-0.94101,7e-05,5.82169]
[1778191622102,36.1,79632.26,9.2,-0.94114,7e-05,5.81172]
[1778191623109,36.1,79635.43,9.2,-0.94093,7e-05,5.82835]
[1778191625497,36.11,79636.8,9.2,-0.94083,7e-05,5.83591]
[1778191627144,36.11,79632.97,9.2,-0.94108,7e-05,5.81659]
[1778191632182,36.11,79632.31,9.2,-0.9411,7e-05,5.81448]
[1778191634198,36.11,79630.28,9.2,-0.94123,7e-05,5.80453]
[1778191636545,36.11,79633.98,9.2,-0.94098,7e-05,5.82416]
[1778191640240,36.11,79636.66,9.2,-0.94079,7e-05,5.83896]
[1778191641247,36.12,79637.9,9.2,-0.94071,7e-05,5.84559]
[1778191643908,36.12,79639.56,9.2,-0.94059,7e-05,5.8546]
[1778191648914,36.12,79641.26,9.2,-0.94047,7e-05,5.86434]
[1778191654338,36.12,79641.36,9.2,-0.94049,7e-05,5.86094]
[1778191656462,36.12,79634.14,9.2,-0.94096,7e-05,5.82396]
[1778191657359,36.12,79629.86,9.2,-0.94124,7e-05,5.80213]
[1778191658366,36.12,79622.91,9.2,-0.94169,7e-05,5.76668]
[1778191659537,36.12,79619.61,9.2,-0.94191,6e-05,5.74958]
[1778191660380,36.12,79616.45,9.2,-0.94212,6e-05,5.73325]
[1778191661392,36.12,79613.74,9.2,-0.94229,6e-05,5.71928]
[1778191662397,36.12,79604.38,9.2,-0.9429,6e-05,5.67149]
[1778191663404,36.12,79602.23,9.2,-0.94303,6e-05,5.66054]
[1778191666384,36.12,79602.39,9.2,-0.94302,6e-05,5.66133]
[1778191666688,36.12,79601.79,9.2,-0.94306,6e-05,5.65827]
[1778191667433,36.12,79596.05,9.2,-0.94343,6e-05,5.62918]
[1778191668440,36.12,79594.69,9.2,-0.94351,6e-05,5.62234]
[1778191671461,36.12,79599.14,9.2,-0.94323,6e-05,5.64501]
[1778191672468,36.12,79600.4,9.2,-0.94315,6e-05,5.65141]
[1778191673475,36.12,79611.66,9.2,-0.94243,6e-05,5.70869]
[1778191674482,36.12,79615.43,9.2,-0.94218,6e-05,5.72837]
[1778191679517,36.13,79619.65,9.2,-0.94188,6e-05,5.75194]
[1778191680524,36.13,79624.68,9.2,-0.94155,7e-05,5.77811]
[1778191681531,36.13,79626.21,9.2,-0.94144,7e-05,5.78629]
[1778191684552,36.13,79624.66,9.2,-0.94153,7e-05,5.77927]
[1778191689587,36.14,79625.06,9.2,-0.94148,7e-05,5.78295]
[1778191694622,36.14,79624.73,9.2,-0.94149,7e-05,5.78286]
[1778191699657,36.15,79627.22,9.2,-0.9413,7e-05,5.7973]
[1778191700664,36.15,79628.64,9.2,-0.9412,7e-05,5.80492]
[1778191704692,36.15,79630.07,9.2,-0.9411,7e-05,5.81344]
[1778191707713,36.15,79637.27,9.2,-0.94061,7e-05,5.85143]
[1778191708720,36.15,79640.41,9.2,-0.9404,7e-05,5.8679]
[1778191713756,36.15,79639.26,9.2,-0.94051,7e-05,5.85795]
[1778191715770,36.15,79624.42,9.2,-0.94148,7e-05,5.78184]
[1778191716777,36.15,79621.66,9.2,-0.94166,7e-05,5.76749]
[1778191717784,36.15,79613.82,9.2,-0.94217,6e-05,5.72722]
[1778191718791,36.15,79612.45,9.2,-0.94226,6e-05,5.72014]
[1778191719798,36.15,79611.06,9.2,-0.94235,6e-05,5.71297]
[1778191720805,36.15,79612.35,9.2,-0.94227,6e-05,5.7195]
[1778191723899,36.15,79614.67,9.2,-0.94212,6e-05,5.73115]
[1778191724833,36.15,79621.36,9.2,-0.94169,7e-05,5.76531]
[1778191725840,36.15,79624.53,9.2,-0.94148,7e-05,5.78144]
[1778191730875,36.16,79626.8,9.2,-0.94131,7e-05,5.79484]
[1778191731882,36.16,79624.67,9.2,-0.94145,7e-05,5.78422]
[1778191736917,36.16,79623.34,9.2,-0.94151,7e-05,5.77908]
[1778191737924,36.16,79614.46,9.2,-0.94209,6e-05,5.73393]
[1778191739034,36.16,79609.37,9.2,-0.94241,6e-05,5.70831]
[1778191739938,36.16,79607.34,9.2,-0.94254,6e-05,5.69839]
[1778191742381,36.17,79607.55,9.2,-0.94251,6e-05,5.70038]
[1778191742972,36.17,79630.59,9.2,-0.94101,7e-05,5.81888]
[1778191743594,36.17,79630.59,9.2,-0.94101,7e-05,5.81888]
[1778191743970,36.17,79637.51,9.2,-0.94055,7e-05,5.85507]
[1778191744977,36.17,79639.5,9.2,-0.94041,7e-05,5.86564]
[1778191746991,36.17,79638.75,9.2,-0.94045,7e-05,5.86217]
[1778191752026,36.17,79633.49,9.2,-0.94079,7e-05,5.83602]
[1778191753033,36.17,79624.19,9.2,-0.9414,7e-05,5.78834]
[1778191754040,36.17,79621.42,9.2,-0.94157,7e-05,5.77437]
[1778191755047,36.18,79621.91,9.2,-0.94154,7e-05,5.77721]
[1778191757067,36.18,79620.4,9.2,-0.94163,7e-05,5.77016]
[1778191762099,36.18,79620.62,9.2,-0.94159,7e-05,5.77305]
[1778191764598,36.18,79619.29,9.2,-0.94166,7e-05,5.76729]
[1778191767725,36.19,79620.42,9.2,-0.94157,7e-05,5.77416]
[1778191773178,36.19,79619.54,9.2,-0.94165,7e-05,5.76679]
[1778191776199,36.19,79622.67,9.2,-0.94144,7e-05,5.78355]
[1778191777206,36.2,79623.93,9.2,-0.94135,7e-05,5.7907]
[1778191781268,36.2,79625.47,9.2,-0.94123,7e-05,5.79985]
[1778191782241,36.2,79627.79,9.2,-0.94107,7e-05,5.81208]
[1778191783210,36.2,79627.79,9.2,-0.94107,7e-05,5.81208]
[1778191783280,36.2,79627.79,9.2,-0.94107,7e-05,5.81208]
[1778191783426,36.2,79629.12,9.2,-0.94098,7e-05,5.81919]
[1778191784332,36.2,79629.12,9.2,-0.94098,7e-05,5.81919]
[1778191784391,36.2,79658.31,9.2,-0.93904,7e-05,5.97093]
[1778191785735,36.2,79663.77,9.2,-0.93867,7e-05,5.99999]
[1778191789290,36.2,79658.83,9.2,-0.93899,7e-05,5.97459]
[1778191790297,36.2,79656.18,9.2,-0.93917,7e-05,5.96073]
[1778191791304,36.2,79653.16,9.2,-0.93937,7e-05,5.94498]
[1778191793050,36.2,79650.03,9.2,-0.93958,7e-05,5.92871]
[1778191794325,36.2,79647.19,9.2,-0.93977,7e-05,5.91405]
[1778191798353,36.2,79652.05,9.2,-0.93944,7e-05,5.93963]
[1778191802381,36.2,79657.44,9.2,-0.93908,7e-05,5.96782]
[1778191804024,36.2,79659.63,9.2,-0.93893,7e-05,5.97924]
[1778191805402,36.2,79661.23,9.2,-0.93883,7e-05,5.9875]
[1778191807417,36.2,79665.11,9.2,-0.93857,7e-05,6.00771]
[1778191808765,36.2,79670.39,9.2,-0.93821,7e-05,6.03534]
[1778191809729,36.2,79672.78,9.2,-0.93805,7e-05,6.04778]
[1778191810438,36.2,79671.01,9.2,-0.93817,7e-05,6.0383]
[1778191814466,36.2,79672.61,9.2,-0.93807,7e-05,6.04615]
[1778191816480,36.2,79674.49,9.2,-0.93795,7e-05,6.05574]
[1778191818628,36.2,79676.78,9.2,-0.93779,7e-05,6.06764]
[1778191820714,36.2,79678.51,9.2,-0.93768,7e-05,6.07623]
[1778191822026,36.2,79666.66,9.2,-0.93849,7e-05,6.01383]
[1778191822959,36.2,79666.66,9.2,-0.93849,7e-05,6.01383]
[1778191823078,36.2,79666.66,9.2,-0.93849,7e-05,6.01383]
[1778191823092,36.2,79651.1,9.2,-0.93954,7e-05,5.93228]
[1778191824100,36.2,79651.1,9.2,-0.93954,7e-05,5.93228]
[1778191823530,36.2,79646.96,9.2,-0.93981,7e-05,5.91074]
[1778191824537,36.2,79645.52,9.2,-0.93991,7e-05,5.90332]
[1778191825544,36.2,79647.04,9.2,-0.93981,7e-05,5.91129]
[1778191830579,36.2,79645.55,9.2,-0.9399,7e-05,5.90381]
[1778191834607,36.2,79649.48,9.2,-0.93968,7e-05,5.91945]
[1778191837629,36.2,79647.71,9.2,-0.9398,7e-05,5.9103]
[1778191839642,36.2,79645.23,9.2,-0.93997,7e-05,5.89747]
[1778191840649,36.2,79640.89,9.2,-0.94025,7e-05,5.875]
[1778191841656,36.2,79647.6,9.2,-0.93981,7e-05,5.90987]
[1778191842663,36.2,79651.67,9.2,-0.93953,7e-05,5.93113]
[1778191844677,36.2,79652.45,9.2,-0.93948,7e-05,5.9352]
[1778191849712,36.2,79652.09,9.2,-0.93951,7e-05,5.93322]
[1778191850719,36.2,79655.01,9.2,-0.93931,7e-05,5.94842]
[1778191852733,36.2,79659.16,9.2,-0.93903,7e-05,5.97003]
[1778191853740,36.2,79664.03,9.2,-0.93871,7e-05,5.99547]
[1778191854747,36.2,79673.29,9.2,-0.93808,7e-05,6.04404]
[1778191857140,36.2,79675.25,9.2,-0.93795,7e-05,6.05385]
[1778191857260,36.2,79675.25,9.2,-0.93795,7e-05,6.05385]
[1778191857581,36.2,79675.25,9.2,-0.93795,7e-05,6.05385]
[1778191857768,36.2,79680.35,9.2,-0.9376,7e-05,6.08076]
[1778191858775,36.2,79682.2,9.2,-0.93748,7e-05,6.09033]
[1778191862803,36.2,79684.01,9.2,-0.93737,7e-05,6.09885]
[1778191863764,36.2,79684.01,9.2,-0.93737,7e-05,6.09885]
[1778191863810,36.19,79687.14,9.2,-0.93716,7e-05,6.11516]
[1778191868845,36.19,79686.94,9.2,-0.93719,7e-05,6.11237]
[1778191869834,36.19,79686.94,9.2,-0.93719,7e-05,6.11237]
[1778191874887,36.19,79688.4,9.2,-0.93711,7e-05,6.11869]
[1778191875547,36.19,79688.4,9.2,-0.93711,7e-05,6.11869]
[1778191875895,36.19,79688.61,9.2,-0.9371,7e-05,6.11923]
[1778191877908,36.18,79690.89,9.2,-0.93695,7e-05,6.13076]
[1778191882943,36.18,79691.73,9.2,-0.93692,7e-05,6.13369]
[1778191883950,36.18,79696.2,9.2,-0.93661,7e-05,6.15716]
[1778191885092,36.18,79697.84,9.2,-0.9365,7e-05,6.16556]
[1778191885357,36.18,79697.84,9.2,-0.9365,7e-05,6.16556]
[1778191885487,36.18,79697.84,9.2,-0.9365,7e-05,6.16556]
[1778191887978,36.18,79704.87,9.2,-0.93603,7e-05,6.202]
[1778191888985,36.17,79707.56,9.2,-0.93584,7e-05,6.21599]
[1778191889992,36.17,79711.05,9.2,-0.9356,7e-05,6.23426]
[1778191890999,36.17,79713.93,9.2,-0.93545,7e-05,6.24413]
[1778191896035,36.17,79716.77,9.2,-0.93529,7e-05,6.25709]
[1778191897043,36.17,79718.86,9.2,-0.93514,7e-05,6.26786]
[1778191898050,36.16,79721.64,9.2,-0.93495,7e-05,6.28234]
[1778191899057,36.16,79723.12,9.2,-0.93486,7e-05,6.28981]
[1778191902078,36.16,79724.35,9.2,-0.93479,7e-05,6.29489]
[1778191903085,36.16,79726.75,9.2,-0.93463,7e-05,6.30732]
[1778191908202,36.15,79727.21,9.2,-0.93462,7e-05,6.30764]
[1778191908120,36.15,79735.74,9.2,-0.93402,7e-05,6.35328]
[1778191908345,36.15,79735.74,9.2,-0.93402,7e-05,6.35328]
[1778191909127,36.15,79734.42,9.2,-0.93412,7e-05,6.34552]
[1778191910134,36.15,79732.74,9.2,-0.93425,7e-05,6.33582]
[1778191913156,36.14,79738.74,9.2,-0.93384,7e-05,6.36665]
[1778191915169,36.14,79737.39,9.2,-0.93396,7e-05,6.35807]
[1778191917183,36.14,79738.75,9.2,-0.93388,7e-05,6.36423]
[1778191920204,36.13,79740.32,9.2,-0.93379,7e-05,6.37089]
[1778191922218,36.13,79744.8,9.2,-0.93348,7e-05,6.394]
[1778191924232,36.13,79746.15,9.2,-0.9334,7e-05,6.40001]
[1778191925239,36.13,79744.83,9.2,-0.93351,7e-05,6.39214]
[1778191926246,36.12,79746.57,9.2,-0.93339,7e-05,6.40095]
[1778191930274,36.12,79744.21,9.2,-0.9336,7e-05,6.38537]
[1778191933296,36.11,79751.05,9.2,-0.93313,7e-05,6.42068]
[1778191935310,36.11,79753.15,9.2,-0.933,7e-05,6.43071]
[1778191938542,36.11,79753.53,9.2,-0.93299,7e-05,6.43131]
[1778191938646,36.1,79751.97,9.2,-0.93311,7e-05,6.42204]
[1778191939891,36.1,79751.97,9.2,-0.93311,7e-05,6.42204]
[1778191939893,36.1,79760.52,9.2,-0.9325,7e-05,6.46813]
[1778191941254,36.1,79761.82,9.2,-0.93243,7e-05,6.47367]
[1778191941376,36.1,79765.36,9.2,-0.93217,7e-05,6.49312]
[1778191942507,36.1,79772.05,9.2,-0.93169,7e-05,6.52913]
[1778191943373,36.09,79780.49,9.2,-0.93108,7e-05,6.57488]
[1778191944380,36.09,79782.85,9.2,-0.93091,7e-05,6.58701]
[1778191945387,36.09,79785.35,9.2,-0.93074,7e-05,6.59991]
[1778191947401,36.08,79783.23,9.2,-0.93093,7e-05,6.58621]
[1778191949234,36.08,79787.0,9.2,-0.93067,7e-05,6.6052]
[1778191949798,36.08,79787.0,9.2,-0.93067,7e-05,6.6052]
[1778191949842,36.08,79788.86,9.2,-0.93053,7e-05,6.61553]
[1778191951429,36.07,79790.54,9.2,-0.93048,7e-05,6.61764]
[1778191952436,36.07,79793.77,9.2,-0.93026,7e-05,6.63462]
[1778191954255,36.07,79793.77,9.2,-0.93026,7e-05,6.63462]
[1778191954278,36.07,79792.13,9.2,-0.93041,7e-05,6.6235]
[1778191955136,36.06,79798.1,9.2,-0.92997,8e-05,6.65573]
[1778191955457,36.06,79800.26,9.2,-0.92981,8e-05,6.66778]
[1778191956464,36.06,79801.98,9.2,-0.92969,8e-05,6.67634]
[1778191960161,36.03,79802.55,9.2,-0.92981,8e-05,6.66798]
[1778191960180,36.03,79802.54,9.2,-0.92984,8e-05,6.66585]
[1778191960492,36.03,79805.78,9.2,-0.92959,8e-05,6.68397]
[1778191962506,36.0,79808.84,9.2,-0.92952,8e-05,6.68958]
[1778191965527,35.97,79810.49,9.2,-0.92957,8e-05,6.6863]
[1778191967244,35.97,79810.49,9.2,-0.92957,8e-05,6.6863]
[1778191967292,35.96,79815.75,9.2,-0.9292,8e-05,6.71369]
[1778191967544,35.96,79819.64,9.2,-0.9289,8e-05,6.73557]
[1778191969558,35.96,79816.97,9.2,-0.92914,8e-05,6.71832]
[1778191970565,35.96,79812.19,9.2,-0.92951,8e-05,6.69039]
[1778191971572,35.95,79810.96,9.2,-0.92962,8e-05,6.68245]
[1778191972579,35.95,79812.7,9.2,-0.9295,8e-05,6.69119]
[1778191974593,35.95,79816.22,9.2,-0.92926,8e-05,6.70889]
[1778191975600,35.94,79817.67,9.2,-0.92917,8e-05,6.71598]
[1778191976607,35.94,79820.57,9.2,-0.92896,8e-05,6.73124]
[1778191978621,35.94,79822.0,9.2,-0.92888,8e-05,6.7371]
[1778191979628,35.93,79823.79,9.2,-0.92876,8e-05,6.74608]
[1778191981642,35.93,79825.24,9.2,-0.92868,8e-05,6.75201]
[1778191982649,35.9,79834.1,9.2,-0.92816,8e-05,6.79082]
[1778191983656,35.9,79836.06,9.2,-0.92802,8e-05,6.80073]
[1778191984958,35.9,79836.06,9.2,-0.92802,8e-05,6.80073]
[1778191985108,35.9,79836.06,9.2,-0.92802,8e-05,6.80073]
[1778191985117,35.89,79840.14,9.2,-0.92774,8e-05,6.82143]
[1778191985862,35.89,79840.14,9.2,-0.92774,8e-05,6.82143]
[1778191985990,35.89,79840.14,9.2,-0.92774,8e-05,6.82143]
[1778191986042,35.89,79835.07,9.2,-0.92815,8e-05,6.79147]
[1778191986677,35.89,79829.54,9.2,-0.92858,8e-05,6.76017]
[1778191987684,35.89,79831.54,9.2,-0.92844,8e-05,6.77033]
[1778191992838,35.88,79831.78,9.2,-0.92848,8e-05,6.76758]
[1778191993726,35.87,79833.52,9.2,-0.92837,8e-05,6.7751]
[1778191994733,35.87,79834.89,9.2,-0.92829,8e-05,6.78168]
[1778191998761,35.86,79833.47,9.2,-0.92845,8e-05,6.76949]
[1778192000775,35.85,79834.78,9.2,-0.92838,8e-05,6.77514]
[1778192003812,35.84,79833.24,9.2,-0.92854,8e-05,6.76296]
[1778192005831,35.84,79827.3,9.2,-0.92902,8e-05,6.72765]
[1778192006837,35.83,79818.85,9.2,-0.92974,8e-05,6.67421]
[1778192007845,35.8,79817.33,9.2,-0.93,8e-05,6.65495]
[1778192008852,35.8,79813.55,9.2,-0.9303,8e-05,6.6333]
[1778192014894,35.78,79814.49,9.2,-0.93035,8e-05,6.6277]
[1778192019929,35.77,79813.63,9.2,-0.93048,8e-05,6.61833]
[1778192024965,35.76,79813.56,9.2,-0.93054,8e-05,6.61349]
[1778192031007,35.75,79815.01,9.2,-0.93052,8e-05,6.61549]
[1778192037051,35.74,79814.94,9.2,-0.93059,8e-05,6.60991]
[1778192043094,35.72,79814.55,9.2,-0.93069,8e-05,6.60263]
[1778192044101,35.72,79819.81,9.2,-0.93031,8e-05,6.63131]
[1778192045108,35.72,79821.78,9.2,-0.93017,8e-05,6.6415]
[1778192050143,35.71,79821.16,9.2,-0.93028,8e-05,6.63351]
[1778192051150,35.71,79817.64,9.2,-0.93056,8e-05,6.61283]
[1778192052157,35.7,79815.65,9.2,-0.93072,8e-05,6.6008]
[1778192057192,35.69,79815.19,9.2,-0.93081,8e-05,6.59399]
[1778192058357,35.69,79811.23,9.2,-0.93112,7e-05,6.57097]
[1778192061220,35.69,79809.94,9.2,-0.93125,7e-05,6.56133]
[1778192062227,35.68,79804.58,9.2,-0.93166,7e-05,6.53059]
[1778192063234,35.68,79803.21,9.2,-0.93177,7e-05,6.52219]
[1778192067262,35.67,79809.95,9.2,-0.93131,7e-05,6.55688]
[1778192068269,35.67,79812.21,9.2,-0.93115,7e-05,6.56872]
[1778192070284,35.67,79813.68,9.2,-0.93106,8e-05,6.57533]
[1778192071290,35.67,79824.07,9.2,-0.93034,8e-05,6.62758]
[1778192072297,35.66,79828.2,9.2,-0.93004,8e-05,6.64994]
[1778192073304,35.66,79820.87,9.2,-0.93061,8e-05,6.60774]
[1778192074311,35.66,79818.42,9.2,-0.93081,8e-05,6.59311]
[1778192076325,35.66,79816.43,9.2,-0.93097,8e-05,6.58081]
[1778192078339,35.65,79814.43,9.2,-0.93114,8e-05,6.56795]
[1778192080353,35.65,79808.66,9.2,-0.9316,7e-05,6.53406]
[1778192081360,35.65,79807.48,9.2,-0.9317,7e-05,6.52671]
[1778192086396,35.64,79807.57,9.2,-0.93174,7e-05,6.52353]
[1778192091431,35.63,79807.27,9.2,-0.93181,7e-05,6.51821]
[1778192097473,35.62,79806.93,9.2,-0.93189,7e-05,6.51203]
[1778192102508,35.61,79806.3,9.2,-0.93199,7e-05,6.50501]
[1778192106536,35.6,79811.32,9.2,-0.93165,7e-05,6.53028]
[1778192107544,35.6,79819.35,9.2,-0.93106,8e-05,6.57454]
[1778192108550,35.6,79824.33,9.2,-0.93069,8e-05,6.60174]
[1778192113585,35.59,79830.4,9.2,-0.93029,8e-05,6.63176]
[1778192114592,35.59,79831.77,9.2,-0.9302,8e-05,6.63861]
[1778192115765,35.59,79828.57,9.2,-0.93045,8e-05,6.61967]
[1778192116623,35.58,79818.05,9.2,-0.93126,8e-05,6.55965]
[1778192117629,35.58,79812.03,9.2,-0.93172,7e-05,6.52516]
[1778192122664,35.57,79812.62,9.2,-0.93173,7e-05,6.52488]
[1778192127699,35.56,79811.7,9.2,-0.93184,7e-05,6.51617]
[1778192132734,35.56,79811.6,9.2,-0.93195,7e-05,6.50687]
[1778192137769,35.55,79811.53,9.2,-0.932,7e-05,6.50305]
[1778192142806,35.54,79811.05,9.2,-0.93208,7e-05,6.49699]
[1778192147841,35.53,79811.12,9.2,-0.93212,7e-05,6.49402]
[1778192150862,35.53,79808.83,9.2,-0.93232,7e-05,6.47924]
[1778192155897,35.52,79808.04,9.2,-0.93242,7e-05,6.47167]
[1778192160932,35.51,79807.84,9.2,-0.93248,7e-05,6.46743]
[1778192167981,35.5,79808.26,9.2,-0.9325,7e-05,6.46542]
[1778192173017,35.49,79808.01,9.2,-0.93257,7e-05,6.4609]
[1778192176038,35.49,79817.92,9.2,-0.93185,7e-05,6.51443]
[1778192177045,35.49,79823.28,9.2,-0.93146,8e-05,6.54388]
[1778192178052,35.49,79822.8,9.2,-0.9315,8e-05,6.54047]
[1778192180066,35.48,79821.12,9.2,-0.93165,8e-05,6.52954]
[1778192182333,35.48,79838.91,9.2,-0.93033,8e-05,6.62803]
[1778192183087,35.48,79845.69,9.2,-0.92981,8e-05,6.66645]
[1778192184348,35.48,79847.45,9.2,-0.92967,8e-05,6.67665]
[1778192185095,35.48,79847.45,9.2,-0.92967,8e-05,6.67665]
[1778192185615,35.48,79847.76,9.2,-0.92965,8e-05,6.67841]
[1778192185945,35.48,79847.76,9.2,-0.92965,8e-05,6.67841]
[1778192186143,35.48,79847.76,9.2,-0.92965,8e-05,6.67841]
[1778192186245,35.48,79861.13,9.2,-0.92862,8e-05,6.75464]
[1778192186685,35.48,79861.13,9.2,-0.92862,8e-05,6.75464]
[1778192187119,35.48,79872.79,9.2,-0.92771,8e-05,6.8215]
[1778192187865,35.48,79872.79,9.2,-0.92771,8e-05,6.8215]
[1778192188127,35.48,79884.38,9.2,-0.9268,8e-05,6.88818]
[1778192189121,35.48,79884.38,9.2,-0.9268,8e-05,6.88818]
[1778192189134,35.48,79884.38,9.2,-0.9268,8e-05,6.88818]
[1778192189223,35.47,79883.21,9.2,-0.92691,8e-05,6.87988]
[1778192190191,35.47,79875.73,9.2,-0.9275,8e-05,6.83678]
[1778192191151,35.47,79871.5,9.2,-0.92789,8e-05,6.80662]
[1778192192158,35.47,79869.82,9.2,-0.92803,8e-05,6.79678]
[1778192197437,35.47,79870.92,9.2,-0.92795,8e-05,6.8024]
[1778192197541,35.47,79878.26,9.2,-0.92738,8e-05,6.84444]
[1778192198203,35.47,79872.54,9.2,-0.92782,8e-05,6.81155]
[1778192199210,35.47,79869.83,9.2,-0.92804,8e-05,6.79579]
[1778192201227,35.47,79855.42,9.2,-0.92917,8e-05,6.71253]
[1778192201797,35.47,79855.42,9.2,-0.92917,8e-05,6.71253]
[1778192202545,35.47,79850.97,9.2,-0.92951,8e-05,6.6872]
[1778192202743,35.47,79850.97,9.2,-0.92951,8e-05,6.6872]
[1778192203241,35.47,79847.71,9.2,-0.92976,8e-05,6.66871]
[1778192208276,35.46,79847.8,9.2,-0.92978,8e-05,6.66765]
[1778192209283,35.46,79846.4,9.2,-0.9299,8e-05,6.65875]
[1778192210290,35.46,79843.89,9.2,-0.93009,8e-05,6.64404]
[1778192213312,35.46,79847.89,9.2,-0.92978,8e-05,6.66705]
[1778192214319,35.46,79852.66,9.2,-0.92942,8e-05,6.69376]
[1778192214675,35.46,79852.66,9.2,-0.92942,8e-05,6.69376]
[1778192215460,35.46,79862.88,9.2,-0.92863,8e-05,6.75208]
[1778192216333,35.46,79862.71,9.2,-0.92865,8e-05,6.75104]
[1778192217340,35.46,79860.81,9.2,-0.9288,8e-05,6.74012]
[1778192219354,35.46,79867.35,9.2,-0.92829,8e-05,6.77715]
[1778192220361,35.46,79870.73,9.2,-0.92803,8e-05,6.79641]
[1778192223382,35.46,79868.24,9.2,-0.92824,8e-05,6.78092]
[1778192224389,35.46,79870.14,9.2,-0.9281,8e-05,6.79143]
[1778192225396,35.45,79872.03,9.2,-0.92796,8e-05,6.80187]
[1778192227420,35.45,79863.4,9.2,-0.92864,8e-05,6.75186]
[1778192228427,35.45,79863.0,9.2,-0.92867,8e-05,6.74951]
[1778192231448,35.45,79864.45,9.2,-0.92857,8e-05,6.75676]
[1778192231771,35.45,79864.45,9.2,-0.92857,8e-05,6.75676]
[1778192237490,35.44,79864.22,9.2,-0.92863,8e-05,6.75217]
[1778192237856,35.44,79864.22,9.2,-0.92863,8e-05,6.75217]
[1778192243532,35.44,79861.85,9.2,-0.92884,8e-05,6.73707]
[1778192244238,35.44,79861.85,9.2,-0.92884,8e-05,6.73707]
[1778192244539,35.44,79860.04,9.2,-0.92898,8e-05,6.72668]
[1778192247560,35.44,79861.29,9.2,-0.92889,8e-05,6.73369]
[1778192249841,35.44,79860.53,9.2,-0.92895,8e-05,6.72925]
[1778192251590,35.44,79858.89,9.2,-0.92912,8e-05,6.7145]
[1778192254611,35.43,79861.2,9.2,-0.92897,8e-05,6.72594]
[1778192256625,35.43,79862.83,9.2,-0.92885,8e-05,6.73463]
[1778192258639,35.43,79865.28,9.2,-0.92867,8e-05,6.74798]
[1778192259646,35.43,79863.89,9.2,-0.92878,8e-05,6.73968]
[1778192261660,35.43,79865.3,9.2,-0.92869,8e-05,6.74679]
[1778192266695,35.42,79870.73,9.2,-0.92829,8e-05,6.77615]
[1778192268288,35.42,79872.08,9.2,-0.92819,8e-05,6.7831]
[1778192268709,35.42,79874.34,9.2,-0.92802,8e-05,6.79607]
[1778192270723,35.42,79875.62,9.2,-0.92793,8e-05,6.8026]
[1778192272738,35.42,79876.96,9.2,-0.92784,8e-05,6.80944]
[1778192273752,35.42,79878.49,9.2,-0.92772,8e-05,6.81781]
[1778192274751,35.42,79880.88,9.2,-0.92754,8e-05,6.83113]
[1778192275758,35.41,79883.93,9.2,-0.92731,8e-05,6.84825]
[1778192278515,35.41,79881.55,9.2,-0.92751,8e-05,6.8331]
[1778192278779,35.41,79888.79,9.2,-0.92694,8e-05,6.87489]
[1778192279786,35.41,79891.78,9.2,-0.92671,8e-05,6.89166]
[1778192285828,35.4,79892.99,9.2,-0.92666,8e-05,6.89596]
[1778192287842,35.4,79897.76,9.2,-0.92629,8e-05,6.92253]
[1778192288849,35.4,79903.43,9.2,-0.92585,8e-05,6.9549]
[1778192290863,35.4,79895.47,9.2,-0.9265,8e-05,6.90767]
[1778192291870,35.4,79893.43,9.2,-0.92667,8e-05,6.89528]
[1778192292877,35.39,79894.97,9.2,-0.92655,8e-05,6.90394]
[1778192297912,35.39,79896.17,9.2,-0.92647,8e-05,6.90947]
[1778192301462,35.39,79901.65,9.2,-0.92605,8e-05,6.9401]
[1778192301940,35.39,79904.2,9.2,-0.92585,8e-05,6.95493]
[1778192307530,35.39,79905.37,9.2,-0.92577,8e-05,6.96029]
[1778192309996,35.38,79900.89,9.2,-0.92615,8e-05,6.93278]
[1778192311635,35.38,79897.41,9.2,-0.92649,8e-05,6.90662]
[1778192312530,35.38,79883.98,9.2,-0.92755,8e-05,6.82879]
[1778192316043,35.38,79885.62,9.2,-0.92743,8e-05,6.83778]
[1778192318058,35.38,79881.91,9.2,-0.92773,8e-05,6.81605]
[1778192319064,35.38,79879.37,9.2,-0.92793,8e-05,6.80128]
[1778192320071,35.38,79877.71,9.2,-0.92807,8e-05,6.79114]
[1778192321078,35.37,79875.68,9.2,-0.92823,8e-05,6.77891]
[1778192326113,35.37,79875.97,9.2,-0.92822,8e-05,6.77972]
[1778192331148,35.37,79876.74,9.2,-0.92817,8e-05,6.78376]
[1778192335316,35.37,79875.64,9.2,-0.92826,8e-05,6.77721]
[1778192335395,35.37,79869.9,9.2,-0.92871,8e-05,6.74417]
[1778192336183,35.37,79866.87,9.2,-0.92894,8e-05,6.72682]
[1778192340211,35.37,79868.43,9.2,-0.92884,8e-05,6.73411]
[1778192341948,35.37,79868.29,9.2,-0.92886,8e-05,6.73276]
[1778192347260,35.36,79868.27,9.2,-0.92891,8e-05,6.7293]
[1778192350281,35.35,79876.48,9.2,-0.92829,8e-05,6.77473]
[1778192351288,35.35,79879.29,9.2,-0.92808,8e-05,6.79032]
[1778192353302,35.35,79879.0,9.2,-0.92811,8e-05,6.78793]
[1778192357330,35.35,79877.32,9.2,-0.92825,8e-05,6.77793]
[1778192361358,35.35,79879.9,9.2,-0.92805,8e-05,6.79251]
[1778192366393,35.35,79880.61,9.2,-0.92802,8e-05,6.79505]
[1778192371428,35.34,79879.87,9.2,-0.92815,8e-05,6.78377]
[1778192373443,35.34,79881.87,9.2,-0.928,8e-05,6.79464]
[1778192374450,35.34,79886.3,9.2,-0.92766,8e-05,6.81984]
[1778192376464,35.34,79884.4,9.2,-0.92781,8e-05,6.80868]
[1778192381521,35.34,79884.97,9.2,-0.92777,8e-05,6.81153]
[1778192382528,35.34,79886.33,9.2,-0.92766,8e-05,6.81929]
[1778192384542,35.34,79888.84,9.2,-0.92747,8e-05,6.83357]
[1778192386556,35.34,79893.59,9.2,-0.9271,8e-05,6.8608]
[1778192392598,35.33,79894.37,9.2,-0.92705,8e-05,6.86435]
[1778192397633,35.33,79895.35,9.2,-0.92698,8e-05,6.86922]
[1778192402668,35.33,79895.25,9.2,-0.927,8e-05,6.86783]
[1778192407703,35.33,79897.19,9.2,-0.92686,8e-05,6.87828]
[1778192411732,35.33,79900.36,9.2,-0.92662,8e-05,6.89597]
[1778192414754,35.32,79902.83,9.2,-0.92643,8e-05,6.90967]
[1778192419789,35.32,79901.32,9.2,-0.92657,8e-05,6.89971]
[1778192421805,35.32,79915.54,9.2,-0.92543,8e-05,6.98208]
[1778192422812,35.32,79919.55,9.2,-0.92512,8e-05,7.00517]
[1778192423473,35.32,79919.55,9.2,-0.92512,8e-05,7.00517]
[1778192423736,35.32,79919.55,9.2,-0.92512,8e-05,7.00517]
[1778192423819,35.32,79928.5,9.2,-0.92439,8e-05,7.05726]
[1778192423893,35.32,79928.5,9.2,-0.92439,8e-05,7.05726]
[1778192424170,35.32,79928.5,9.2,-0.92439,8e-05,7.05726]
[1778192424516,35.32,79928.5,9.2,-0.92439,8e-05,7.05726]
[1778192424826,35.32,79933.64,9.2,-0.92398,8e-05,7.08703]
[1778192424988,35.32,79933.64,9.2,-0.92398,8e-05,7.08703]
[1778192425833,35.32,79937.03,9.2,-0.92371,8e-05,7.10649]
[1778192427847,35.31,79935.14,9.2,-0.92388,8e-05,7.09425]
[1778192429862,35.31,79936.7,9.2,-0.92377,8e-05,7.10237]
[1778192430868,35.31,79937.99,9.2,-0.92367,8e-05,7.10942]
[1778192432884,35.31,79948.54,9.2,-0.92287,8e-05,7.16523]
[1778192434495,35.3,79950.74,9.2,-0.92271,8e-05,7.17693]
[1778192434898,35.3,79953.45,9.2,-0.92248,8e-05,7.19301]
[1778192435905,35.3,79948.02,9.2,-0.92294,8e-05,7.16011]
[1778192437919,35.3,79943.72,9.2,-0.92332,8e-05,7.13338]
[1778192440940,35.3,79940.67,9.2,-0.92359,8e-05,7.11356]
[1778192443802,35.29,79935.16,9.2,-0.92407,8e-05,7.07939]
[1778192443961,35.29,79921.32,9.2,-0.92519,8e-05,6.9981]
[1778192445811,35.29,79917.65,9.2,-0.9255,8e-05,6.97585]
[1778192448042,35.29,79917.49,9.2,-0.92552,8e-05,6.97454]
[1778192448049,35.29,79917.49,9.2,-0.92552,8e-05,6.97454]
[1778192448749,35.29,79917.49,9.2,-0.92552,8e-05,6.97454]
[1778192448772,35.29,79917.81,9.2,-0.9255,8e-05,6.97566]
[1778192449033,35.29,79917.81,9.2,-0.9255,8e-05,6.97566]
[1778192449109,35.29,79911.97,9.2,-0.92597,8e-05,6.94156]
[1778192450007,35.29,79910.21,9.2,-0.92612,8e-05,6.93097]
[1778192452017,35.28,79912.74,9.2,-0.92592,8e-05,6.9451]
[1778192457052,35.28,79915.71,9.2,-0.92571,8e-05,6.96084]
[1778192462084,35.28,79915.42,9.2,-0.92575,8e-05,6.95779]
[1778192463106,35.28,79922.6,9.2,-0.92518,8e-05,6.99912]
[1778192464112,35.27,79925.25,9.2,-0.92497,8e-05,7.01426]
[1778192468545,35.27,79925.31,9.2,-0.92498,8e-05,7.01334]
[1778192468614,35.27,79927.46,9.2,-0.92482,8e-05,7.02552]
[1778192469527,35.27,79927.46,9.2,-0.92482,8e-05,7.02552]
[1778192469628,35.27,79942.55,9.2,-0.92359,8e-05,7.11395]
[1778192470007,35.27,79942.55,9.2,-0.92359,8e-05,7.11395]
[1778192470187,35.27,79942.55,9.2,-0.92359,8e-05,7.11395]
[1778192470658,35.27,79942.55,9.2,-0.92359,8e-05,7.11395]
[1778192470752,35.27,79956.94,9.2,-0.92241,8e-05,7.19882]
[1778192471163,35.27,79961.87,9.2,-0.922,8e-05,7.22816]
[1778192472170,35.27,79960.25,9.2,-0.92213,8e-05,7.2182]
[1778192476201,35.27,79962.98,9.2,-0.92192,8e-05,7.23328]
[1778192478215,35.26,79961.64,9.2,-0.92204,8e-05,7.22469]
[1778192480229,35.26,79957.99,9.2,-0.92236,8e-05,7.20239]
[1778192481236,35.26,79959.66,9.2,-0.92222,8e-05,7.21208]
[1778192482243,35.26,79958.34,9.2,-0.92233,8e-05,7.20396]
[1778192485264,35.26,79960.67,9.2,-0.92217,8e-05,7.21575]
[1778192487278,35.25,79958.24,9.2,-0.92239,8e-05,7.19987]
[1778192492313,35.24,79957.31,9.2,-0.92257,8e-05,7.18553]
[1778192494327,35.24,79959.8,9.2,-0.92237,8e-05,7.19991]
[1778192495334,35.24,79961.69,9.2,-0.92221,8e-05,7.21093]
[1778192500369,35.24,79961.28,9.2,-0.92229,8e-05,7.20588]
[1778192504397,35.23,79962.6,9.2,-0.92219,8e-05,7.21274]
[1778192514467,35.23,79962.27,9.2,-0.92225,8e-05,7.20821]
[1778192519502,35.23,79968.45,9.2,-0.92176,8e-05,7.24377]
[1778192520120,35.23,79968.45,9.2,-0.92176,8e-05,7.24377]
[1778192520326,35.23,79968.45,9.2,-0.92176,8e-05,7.24377]
[1778192520441,35.23,79968.45,9.2,-0.92176,8e-05,7.24377]
[1778192520578,35.22,79966.6,9.2,-0.92192,8e-05,7.23216]
[1778192521120,35.22,79966.6,9.2,-0.92192,8e-05,7.23216]
[1778192521135,35.22,79966.6,9.2,-0.92192,8e-05,7.23216]
[1778192521516,35.22,79963.49,9.2,-0.92218,8e-05,7.21361]
[1778192523530,35.22,79965.92,9.2,-0.92198,8e-05,7.22754]
[1778192524537,35.22,79969.07,9.2,-0.92172,8e-05,7.24608]
[1778192527558,35.22,79970.98,9.2,-0.92158,8e-05,7.25629]
[1778192531586,35.22,79977.91,9.2,-0.92101,8e-05,7.29682]
[1778192535614,35.21,79975.46,9.2,-0.92124,8e-05,7.28034]
[1778192539642,35.21,79973.31,9.2,-0.92144,8e-05,7.26616]
[1778192543670,35.21,79970.76,9.2,-0.92167,8e-05,7.24972]
[1778192545684,35.21,79968.38,9.2,-0.92188,8e-05,7.23496]
[1778192550719,35.2,79967.76,9.2,-0.92195,8e-05,7.23002]
[1778192553740,35.2,79962.25,9.2,-0.92247,8e-05,7.19103]
[1778192554539,35.2,79962.25,9.2,-0.92247,8e-05,7.19103]
[1778192554912,35.2,79962.25,9.2,-0.92247,8e-05,7.19103]
[1778192554747,35.2,79957.03,9.2,-0.92291,8e-05,7.1598]
[1778192555362,35.2,79957.03,9.2,-0.92291,8e-05,7.1598]
[1778192555505,35.2,79957.03,9.2,-0.92291,8e-05,7.1598]
[1778192555754,35.2,79952.97,9.2,-0.92325,8e-05,7.13556]
[1778192556761,35.2,79951.16,9.2,-0.9234,8e-05,7.12473]
[1778192561453,35.2,79951.56,9.2,-0.92336,8e-05,7.12752]
[1778192561534,35.2,79951.56,9.2,-0.92336,8e-05,7.12752]
[1778192561980,35.2,79946.74,9.2,-0.92376,8e-05,7.09868]
[1778192562848,35.2,79946.74,9.2,-0.92376,8e-05,7.09868]
[1778192562931,35.2,79935.87,9.2,-0.92465,8e-05,7.03453]
[1778192563813,35.2,79929.85,9.2,-0.92515,8e-05,6.99865]
[1778192564822,35.2,79928.08,9.2,-0.9253,8e-05,6.98786]
[1778192566973,35.2,79928.01,9.2,-0.92531,8e-05,6.98678]
[1778192566838,35.2,79931.59,9.2,-0.92502,8e-05,7.00747]
[1778192567615,35.2,79931.59,9.2,-0.92502,8e-05,7.00747]
[1778192567845,35.19,79912.56,9.2,-0.92656,8e-05,6.89573]
[1778192568852,35.19,79909.67,9.2,-0.9268,8e-05,6.8787]
[1778192571874,35.19,79905.33,9.2,-0.92715,8e-05,6.85311]
[1778192572881,35.19,79907.61,9.2,-0.92697,8e-05,6.86605]
[1778192577916,35.19,79907.53,9.2,-0.92699,8e-05,6.86484]
[1778192580937,35.19,79904.48,9.2,-0.92724,8e-05,6.84668]
[1778192585972,35.19,79909.62,9.2,-0.92683,8e-05,6.87596]
[1778192586979,35.19,79915.33,9.2,-0.92638,8e-05,6.90908]
[1778192587986,35.19,79916.99,9.2,-0.92625,8e-05,6.91856]
[1778192590000,35.19,79918.97,9.2,-0.9261,8e-05,6.92967]
[1778192593937,35.18,79919.72,9.2,-0.92605,8e-05,6.93331]
[1778192594494,35.18,79920.08,9.2,-0.92602,8e-05,6.93515]
[1778192594976,35.18,79920.08,9.2,-0.92602,8e-05,6.93515]
[1778192598587,35.18,79919.43,9.2,-0.92609,8e-05,6.93057]
[1778192603481,35.18,79918.58,9.2,-0.92617,8e-05,6.92432]
[1778192603798,35.18,79918.58,9.2,-0.92617,8e-05,6.92432]
[1778192603899,35.18,79922.6,9.2,-0.92586,8e-05,6.94727]
[1778192604618,35.18,79922.6,9.2,-0.92586,8e-05,6.94727]
[1778192604823,35.18,79922.6,9.2,-0.92586,8e-05,6.94727]
[1778192604873,35.18,79928.25,9.2,-0.92541,8e-05,6.98003]
[1778192606115,35.18,79914.3,9.2,-0.92653,8e-05,6.89808]
[1778192607795,35.17,79907.46,9.2,-0.92708,8e-05,6.85785]
[1778192608129,35.17,79908.94,9.2,-0.92697,8e-05,6.86646]
[1778192609136,35.17,79910.42,9.2,-0.92685,8e-05,6.87489]
[1778192615178,35.17,79910.39,9.2,-0.92692,8e-05,6.86822]
[1778192616185,35.17,79911.88,9.2,-0.9268,8e-05,6.87671]
[1778192617192,35.17,79908.86,9.2,-0.92705,8e-05,6.85894]
[1778192618199,35.17,79906.5,9.2,-0.92724,8e-05,6.84505]
[1778192621220,35.17,79910.91,9.2,-0.92689,8e-05,6.87025]
[1778192622227,35.17,79913.9,9.2,-0.92666,8e-05,6.88748]
[1778192625092,35.17,79913.88,9.2,-0.92666,8e-05,6.88714]
[1778192629054,35.17,79914.1,9.2,-0.92665,8e-05,6.88756]
[1778192635319,35.16,79915.54,9.2,-0.92656,8e-05,6.89419]
[1778192640354,35.16,79915.73,9.2,-0.92656,8e-05,6.89421]
[1778192641361,35.16,79919.75,9.2,-0.92625,8e-05,6.91746]
[1778192646397,35.16,79920.97,9.2,-0.92617,8e-05,6.92329]
[1778192650991,35.15,79922.52,9.2,-0.92606,8e-05,6.93105]
[1778192652439,35.15,79919.62,9.2,-0.9263,8e-05,6.91384]
[1778192654453,35.15,79917.5,9.2,-0.92647,8e-05,6.90098]
[1778192656467,35.15,79915.97,9.2,-0.9266,8e-05,6.89163]
[1778192657475,35.15,79912.04,9.2,-0.92692,8e-05,6.86853]
[1778192658950,35.15,79912.04,9.2,-0.92692,8e-05,6.86853]
[1778192659749,35.15,79909.55,9.2,-0.92712,8e-05,6.85359]
[1778192664523,35.15,79911.05,9.2,-0.92701,8e-05,6.86175]
[1778192665618,35.15,79911.05,9.2,-0.92701,8e-05,6.86175]
[1778192670106,35.15,79910.86,9.2,-0.92703,8e-05,6.86006]
[1778192671835,35.14,79911.41,9.2,-0.92699,8e-05,6.86297]
[1778192671938,35.14,79914.7,9.2,-0.92679,8e-05,6.87649]
[1778192672579,35.14,79916.66,9.2,-0.92663,8e-05,6.88792]
[1778192673318,35.14,79916.66,9.2,-0.92663,8e-05,6.88792]
[1778192673586,35.14,79923.73,9.2,-0.92606,8e-05,6.92906]
[1778192674593,35.14,79926.21,9.2,-0.92587,8e-05,6.94339]
[1778192677020,35.14,79928.72,9.2,-0.92568,8e-05,6.9573]
[1778192677697,35.14,79931.14,9.2,-0.92548,8e-05,6.9715]
[1778192678621,35.14,79933.87,9.2,-0.92526,8e-05,6.98724]
[1778192679238,35.14,79933.87,9.2,-0.92526,8e-05,6.98724]
[1778192684663,35.14,79934.81,9.2,-0.92518,8e-05,6.99297]
[1778192687684,35.14,79937.6,9.2,-0.92497,8e-05,7.00837]
[1778192690705,35.14,79939.12,9.2,-0.92487,8e-05,7.01591]
[1778192695740,35.13,79938.85,9.2,-0.92491,8e-05,7.01252]
[1778192701782,35.13,79938.52,9.2,-0.92497,8e-05,7.00849]
[1778192705117,35.12,79938.41,9.2,-0.92499,8e-05,7.00715]
[1778192708255,35.12,79938.61,9.2,-0.92499,8e-05,7.00731]
[1778192708794,35.12,79938.61,9.2,-0.92499,8e-05,7.00731]
[1778192709419,35.12,79938.61,9.2,-0.925,8e-05,7.00663]
[1778192714480,35.12,79938.99,9.2,-0.92499,8e-05,7.00717]
[1778192715141,35.12,79938.99,9.2,-0.92499,8e-05,7.00717]
[1778192720559,35.11,79938.96,9.2,-0.92502,8e-05,7.0053]
[1778192723946,35.11,79938.98,9.2,-0.92502,8e-05,7.00474]
[1778192724552,35.11,79938.75,9.2,-0.92506,8e-05,7.00239]
[1778192735014,35.1,79937.92,9.2,-0.92522,8e-05,6.98856]
[1778192737905,35.1,79938.03,9.2,-0.92522,8e-05,6.98858]
[1778192740167,35.1,79938.03,9.2,-0.92523,8e-05,6.98796]
[1778192744021,35.09,79939.45,9.2,-0.92513,8e-05,6.99537]
[1778192752136,35.09,79940.06,9.2,-0.92513,8e-05,6.99576]
[1778192757172,35.08,79939.94,9.2,-0.92516,8e-05,6.99347]
[1778192763917,35.08,79939.68,9.2,-0.92519,8e-05,6.99101]
[1778192764392,35.08,79939.68,9.2,-0.92521,8e-05,6.98977]
[1778192770180,35.08,79939.7,9.2,-0.92523,8e-05,6.98866]
[1778192774577,35.07,79939.92,9.2,-0.92523,8e-05,6.98843]
[1778192775627,35.07,79939.91,9.2,-0.92523,8e-05,6.98807]
[1778192776174,35.07,79939.91,9.2,-0.92523,8e-05,6.98807]
[1778192775942,35.07,79935.67,9.2,-0.92559,8e-05,6.96255]
[1778192776971,35.07,79935.67,9.2,-0.92559,8e-05,6.96255]
[1778192777057,35.07,79913.07,9.2,-0.9274,8e-05,6.83027]
[1778192777312,35.07,79903.05,9.2,-0.9282,8e-05,6.77208]
[1778192778319,35.07,79904.82,9.2,-0.92806,8e-05,6.78237]
[1778192779326,35.07,79906.78,9.2,-0.9279,8e-05,6.79376]
[1778192785368,35.07,79905.67,9.2,-0.92799,8e-05,6.78737]
[1778192786772,35.07,79905.67,9.2,-0.92799,8e-05,6.78737]
[1778192787382,35.07,79909.08,9.2,-0.92772,8e-05,6.80721]
[1778192788389,35.07,79916.87,9.2,-0.9271,8e-05,6.85254]
[1778192790203,35.07,79916.87,9.2,-0.9271,8e-05,6.85254]
[1778192792934,35.07,79918.1,9.2,-0.92705,8e-05,6.85408]
[1778192795898,35.07,79919.61,9.2,-0.92694,8e-05,6.86246]
[1778192798949,35.07,79918.91,9.2,-0.927,8e-05,6.85829]
[1778192799476,35.07,79918.98,9.2,-0.92699,8e-05,6.85854]
[1778192804501,35.07,79919.32,9.2,-0.92697,8e-05,6.86016]
[1778192810189,35.07,79919.19,9.2,-0.92699,8e-05,6.85912]
[1778192811255,35.07,79919.19,9.2,-0.92699,8e-05,6.85912]
[1778192813688,35.07,79919.19,9.2,-0.92699,8e-05,6.85886]
[1778192814268,35.07,79919.08,9.2,-0.927,8e-05,6.8581]
[1778192814571,35.07,79924.64,9.2,-0.92655,8e-05,6.89058]
[1778192815586,35.06,79927.32,9.2,-0.92634,8e-05,6.90616]
[1778192817599,35.06,79928.93,9.2,-0.92621,8e-05,6.91532]
[1778192822634,35.06,79929.48,9.2,-0.92618,8e-05,6.91779]
[1778192827669,35.06,79929.92,9.2,-0.92616,8e-05,6.91962]
[1778192833711,35.06,79930.01,9.2,-0.92616,8e-05,6.91918]
[1778192835725,35.06,79926.68,9.2,-0.92643,8e-05,6.89936]
[1778192836849,35.06,79922.85,9.2,-0.92674,8e-05,6.87679]
[1778192837739,35.06,79916.72,9.2,-0.92724,8e-05,6.84089]
[1778192840242,35.06,79916.41,9.2,-0.92726,8e-05,6.83892]
[1778192845795,35.06,79917.57,9.2,-0.92717,8e-05,6.84549]
[1778192846955,35.06,79919.73,9.2,-0.927,8e-05,6.85799]
[1778192847809,35.06,79922.4,9.2,-0.92679,8e-05,6.87358]
[1778192848816,35.06,79924.21,9.2,-0.92664,8e-05,6.88408]
[1778192849823,35.06,79926.41,9.2,-0.92647,8e-05,6.89686]
[1778192855865,35.05,79926.32,9.2,-0.92654,8e-05,6.89008]
[1778192860900,35.05,79927.4,9.2,-0.92646,8e-05,6.89578]
[1778192866261,35.05,79927.98,9.2,-0.92642,8e-05,6.89863]
[1778192871977,35.05,79927.51,9.2,-0.92647,8e-05,6.89492]
[1778192874998,35.05,79924.61,9.2,-0.92671,8e-05,6.87757]
[1778192876006,35.05,79922.38,9.2,-0.92689,8e-05,6.86444]
[1778192881040,35.05,79922.53,9.2,-0.92689,8e-05,6.86492]
[1778192886075,35.05,79922.89,9.2,-0.92686,8e-05,6.8666]
[1778192886573,35.05,79922.89,9.2,-0.92686,8e-05,6.8666]
[1778192886722,35.05,79922.89,9.2,-0.92686,8e-05,6.8666]
[1778192887028,35.05,79922.89,9.2,-0.92686,8e-05,6.8666]
[1778192887086,35.04,79916.35,9.2,-0.92739,8e-05,6.82836]
[1778192887555,35.04,79916.35,9.2,-0.92739,8e-05,6.82836]
[1778192888093,35.04,79912.66,9.2,-0.92768,8e-05,6.80686]
[1778192890107,35.04,79910.31,9.2,-0.92787,8e-05,6.79322]
[1778192892121,35.04,79912.17,9.2,-0.92772,8e-05,6.80408]
[1778192896150,35.05,79916.7,9.2,-0.92736,8e-05,6.83047]
[1778192897156,35.04,79918.21,9.2,-0.92724,8e-05,6.83923]
[1778192902191,35.04,79918.35,9.2,-0.92723,8e-05,6.83983]
[1778192907226,35.04,79918.29,9.2,-0.92724,8e-05,6.83934]
[1778192912261,35.04,79918.61,9.2,-0.92726,8e-05,6.83575]
[1778192913268,35.04,79916.98,9.2,-0.92739,8e-05,6.82624]
[1778192918305,35.04,79916.77,9.2,-0.92741,8e-05,6.82502]
[1778192920319,35.04,79919.8,9.2,-0.92717,8e-05,6.84267]
[1778192925354,35.04,79920.06,9.2,-0.92715,8e-05,6.84404]
[1778192930389,35.04,79920.1,9.2,-0.92715,8e-05,6.84412]
[1778192935786,35.04,79920.68,9.2,-0.9271,8e-05,6.8474]
[1778192936489,35.04,79920.68,9.2,-0.9271,8e-05,6.84734]
[1778192936573,35.04,79922.51,9.2,-0.92696,8e-05,6.85802]
[1778192938449,35.04,79924.15,9.2,-0.92683,8e-05,6.8675]
[1778192941707,35.04,79922.81,9.2,-0.92694,8e-05,6.8595]
[1778192941786,35.04,79914.14,9.2,-0.92763,8e-05,6.80896]
[1778192942477,35.04,79911.74,9.2,-0.92782,8e-05,6.79503]
[1778192946505,35.04,79913.52,9.2,-0.92768,8e-05,6.80553]
[1778192951540,35.04,79914.91,9.2,-0.92756,8e-05,6.81368]
[1778192956575,35.04,79913.88,9.2,-0.92765,8e-05,6.8077]
[1778192960603,35.04,79911.98,9.2,-0.9278,8e-05,6.79668]
[1778192970674,35.04,79912.79,9.2,-0.92773,8e-05,6.80143]
[1778192975708,35.04,79911.22,9.2,-0.92791,8e-05,6.78696]
[1778192976715,35.04,79908.18,9.2,-0.92815,8e-05,6.76933]
[1778192977722,35.04,79906.43,9.2,-0.92829,8e-05,6.75922]
[1778192979736,35.04,79904.92,9.2,-0.9284,8e-05,6.75059]
[1778192981750,35.04,79903.42,9.2,-0.92852,8e-05,6.74205]
[1778192984771,35.04,79900.84,9.2,-0.92872,8e-05,6.72739]
[1778192985778,35.04,79899.21,9.2,-0.92885,8e-05,6.71807]
[1778192990813,35.05,79896.8,9.2,-0.92903,8e-05,6.70477]
[1778192995848,35.05,79896.59,9.2,-0.92903,8e-05,6.70422]
[1778193001450,35.05,79896.25,9.2,-0.92906,8e-05,6.70264]
[1778193001890,35.05,79886.74,9.2,-0.92979,8e-05,6.64827]
[1778193002897,35.05,79880.75,9.2,-0.93025,8e-05,6.61404]
[1778193004060,35.05,79876.77,9.2,-0.93056,8e-05,6.59174]
[1778193004911,35.05,79874.8,9.2,-0.93071,8e-05,6.58048]
[1778193006353,35.05,79879.43,9.2,-0.93034,8e-05,6.60757]
[1778193007294,35.05,79886.1,9.2,-0.92982,8e-05,6.64608]
[1778193007937,35.05,79889.86,9.2,-0.92953,8e-05,6.66769]
[1778193009429,35.05,79890.08,9.2,-0.92951,8e-05,6.66934]
[1778193009951,35.05,79892.52,9.2,-0.92932,8e-05,6.68338]
[1778193014986,35.06,79892.06,9.2,-0.92934,8e-05,6.68148]
[1778193020147,35.06,79892.34,9.2,-0.92931,8e-05,6.68382]
[1778193021028,35.06,79890.96,9.2,-0.92942,8e-05,6.67602]
[1778193026063,35.06,79890.55,9.2,-0.92943,8e-05,6.67462]
[1778193029086,35.06,79897.64,9.2,-0.92887,8e-05,6.71596]
[1778193030091,35.06,79904.48,9.2,-0.92833,8e-05,6.75561]
[1778193031098,35.06,79906.52,9.2,-0.92822,8e-05,6.76212]
[1778193032364,35.06,79914.03,9.2,-0.92763,8e-05,6.80573]
[1778193033112,35.06,79920.76,9.2,-0.92709,8e-05,6.84488]
[1778193034119,35.06,79924.6,9.2,-0.92678,8e-05,6.86718]
[1778193034572,35.06,79924.6,9.2,-0.92678,8e-05,6.86718]
[1778193034692,35.06,79924.6,9.2,-0.92678,8e-05,6.86718]
[1778193036652,35.06,79926.1,9.2,-0.92667,8e-05,6.87567]
[1778193038147,35.06,79929.19,9.2,-0.92642,8e-05,6.89343]
[1778193040261,35.06,79928.61,9.2,-0.92647,8e-05,6.88986]
[1778193043013,35.06,79928.42,9.2,-0.9265,8e-05,6.88825]
[1778193044189,35.06,79925.02,9.2,-0.92677,8e-05,6.86803]
[1778193045196,35.06,79922.37,9.2,-0.92699,8e-05,6.85242]
[1778193049224,35.06,79922.76,9.2,-0.92696,8e-05,6.85434]
[1778193054259,35.05,79914.74,9.2,-0.92761,8e-05,6.80688]
[1778193056273,35.05,79913.74,9.2,-0.92769,8e-05,6.80098]
[1778193057280,35.05,79916.64,9.2,-0.92746,8e-05,6.81781]
[1778193062315,35.05,79914.89,9.2,-0.92761,8e-05,6.8073]
[1778193063322,35.05,79907.68,9.2,-0.92818,8e-05,6.76539]
[1778193067350,35.05,79907.16,9.2,-0.92822,8e-05,6.76251]
[1778193073392,35.05,79907.6,9.2,-0.92818,8e-05,6.76528]
[1778193078427,35.05,79911.89,9.2,-0.92784,8e-05,6.79034]
[1778193080444,35.05,79913.97,9.2,-0.92767,8e-05,6.80241]
[1778193085482,35.05,79915.1,9.2,-0.92758,8e-05,6.80885]
[1778193088363,35.05,79915.14,9.2,-0.92758,8e-05,6.80906]
[1778193088503,35.05,79923.19,9.2,-0.92694,8e-05,6.85591]
[1778193089510,35.05,79925.82,9.2,-0.92673,8e-05,6.87118]
[1778193093939,35.05,79925.38,9.2,-0.92682,8e-05,6.86275]
[1778193094309,35.05,79925.38,9.2,-0.92682,8e-05,6.86275]
[1778193098302,35.05,79925.28,9.2,-0.92683,8e-05,6.86195]
[1778193103611,35.05,79925.26,9.2,-0.92685,8e-05,6.86105]
[1778193108646,35.05,79924.42,9.2,-0.92692,8e-05,6.85567]
[1778193110507,35.05,79924.42,9.2,-0.92692,8e-05,6.85567]
[1778193113978,35.05,79924.61,9.2,-0.92691,8e-05,6.85642]
[1778193114520,35.05,79924.61,9.2,-0.92691,8e-05,6.85642]
[1778193115113,35.05,79925.54,9.2,-0.92684,8e-05,6.86166]
[1778193116816,35.05,79925.54,9.2,-0.92684,8e-05,6.86155]
[1778193117943,35.05,79931.18,9.2,-0.92639,8e-05,6.89434]
[1778193118716,35.05,79934.4,9.2,-0.92613,8e-05,6.91306]
[1778193122932,35.05,79934.39,9.2,-0.92614,8e-05,6.91247]
[1778193123964,35.04,79934.07,9.2,-0.92617,8e-05,6.91042]
[1778193124384,35.04,79934.07,9.2,-0.92617,8e-05,6.91042]
[1778193132313,35.04,79934.56,9.2,-0.92615,8e-05,6.91215]
[1778193133956,35.04,79934.74,9.2,-0.92614,8e-05,6.91275]
[1778193134558,35.04,79934.74,9.2,-0.92614,8e-05,6.91275]
[1778193136844,35.04,79936.32,9.2,-0.92602,8e-05,6.92143]
[1778193138970,35.04,79936.34,9.2,-0.92602,8e-05,6.92139]
[1778193139495,35.04,79936.34,9.2,-0.92602,8e-05,6.92139]
[1778193140544,35.04,79936.33,9.2,-0.92602,8e-05,6.921]
[1778193140592,35.04,79936.33,9.2,-0.92602,8e-05,6.921]
[1778193145295,35.04,79936.67,9.2,-0.92601,8e-05,6.92236]
[1778193145299,35.04,79938.47,9.2,-0.92586,8e-05,6.93259]
[1778193148928,35.03,79940.23,9.2,-0.92573,8e-05,6.9424]
[1778193152761,35.03,79940.63,9.2,-0.9257,8e-05,6.94437]
[1778193160006,35.03,79940.82,9.2,-0.92576,8e-05,6.93844]
[1778193167055,35.03,79940.59,9.2,-0.9258,8e-05,6.93588]
[1778193169176,35.03,79940.39,9.2,-0.92581,8e-05,6.93454]
[1778193170390,35.03,79940.38,9.2,-0.92582,8e-05,6.93416]
[1778193171083,35.03,79928.92,9.2,-0.92675,8e-05,6.86679]
[1778193172090,35.03,79926.84,9.2,-0.92692,8e-05,6.85447]
[1778193173097,35.02,79928.36,9.2,-0.9268,8e-05,6.8633]
[1778193179143,35.02,79926.94,9.2,-0.92691,8e-05,6.85464]
[1778193184175,35.02,79926.74,9.2,-0.92694,8e-05,6.85308]
[1778193185182,35.02,79929.58,9.2,-0.92671,8e-05,6.8696]
[1778193190217,35.02,79929.89,9.2,-0.92669,8e-05,6.87087]
[1778193195252,35.02,79929.86,9.2,-0.9267,8e-05,6.87]
[1778193198273,35.02,79937.8,9.2,-0.92607,8e-05,6.91618]
[1778193199936,35.02,79939.2,9.2,-0.92596,8e-05,6.92421]
[1778193200069,35.02,79939.2,9.2,-0.92596,8e-05,6.92421]
[1778193205291,35.02,79939.88,9.2,-0.92591,8e-05,6.92783]
[1778193207336,35.02,79941.88,9.2,-0.92574,8e-05,6.94009]
[1778193212213,35.02,79941.87,9.2,-0.92574,8e-05,6.9398]
[1778193214804,35.02,79941.87,9.2,-0.92581,8e-05,6.93353]
[1778193215860,35.01,79941.87,9.2,-0.92582,8e-05,6.93289]
[1778193220612,35.01,79941.66,9.2,-0.92584,8e-05,6.93144]
[1778193221639,35.01,79935.78,9.2,-0.92633,8e-05,6.89588]
[1778193222441,35.01,79932.22,9.2,-0.92662,8e-05,6.87487]
[1778193224265,35.01,79932.23,9.2,-0.92662,8e-05,6.8748]
[1778193226284,35.01,79932.32,9.2,-0.92661,8e-05,6.8752]
[1778193227476,35.01,79934.9,9.2,-0.92641,8e-05,6.88992]
[1778193233518,35.01,79935.92,9.2,-0.92634,8e-05,6.89487]
[1778193236530,35.01,79935.85,9.2,-0.92635,8e-05,6.8941]
[1778193240819,35.0,79936.4,9.2,-0.92632,8e-05,6.89659]
[1778193241574,35.0,79930.71,9.2,-0.92678,8e-05,6.86287]
[1778193242581,35.0,79928.02,9.2,-0.927,8e-05,6.847]
[1778193242884,35.0,79928.02,9.2,-0.927,8e-05,6.847]
[1778193243520,35.0,79928.02,9.2,-0.927,8e-05,6.847]
[1778193245602,35.0,79930.85,9.2,-0.92678,8e-05,6.86317]
[1778193249260,35.0,79930.57,9.2,-0.9268,8e-05,6.86126]
[1778193249642,35.0,79891.22,9.2,-0.92992,8e-05,6.63279]
[1778193250564,35.0,79891.22,9.2,-0.92992,8e-05,6.63279]
[1778193250648,35.0,79870.61,9.2,-0.93151,8e-05,6.51492]
[1778193251008,35.0,79870.61,9.2,-0.93151,8e-05,6.51492]
[1778193251483,35.0,79870.61,9.2,-0.93151,8e-05,6.51492]
[1778193251654,35.0,79833.01,9.2,-0.93433,7e-05,6.30307]
[1778193251987,35.0,79833.01,9.2,-0.93433,7e-05,6.30307]
[1778193252661,35.0,79821.98,9.2,-0.93514,7e-05,6.24242]
[1778193253668,35.01,79825.15,9.2,-0.93489,7e-05,6.26087]
[1778193254675,35.01,79830.97,9.2,-0.93445,7e-05,6.29455]
[1778193254802,35.01,79830.97,9.2,-0.93445,7e-05,6.29455]
[1778193255682,35.01,79833.17,9.2,-0.93427,7e-05,6.30802]
[1778193256689,35.01,79831.57,9.2,-0.93437,7e-05,6.30024]
[1778193257697,35.02,79817.95,9.2,-0.93536,7e-05,6.22561]
[1778193257995,35.02,79817.95,9.2,-0.93536,7e-05,6.22561]
[1778193258703,35.02,79797.79,9.2,-0.93681,7e-05,6.11508]
[1778193259710,35.02,79794.46,9.2,-0.93703,7e-05,6.09783]
[1778193261724,35.02,79798.64,9.2,-0.93672,7e-05,6.1217]
[1778193263738,35.02,79801.5,9.2,-0.93652,7e-05,6.13736]
[1778193266241,35.02,79802.32,9.2,-0.93645,7e-05,6.14238]
[1778193266616,35.02,79802.32,9.2,-0.93645,7e-05,6.14238]
[1778193266714,35.03,79805.57,9.2,-0.93621,7e-05,6.16063]
[1778193266759,35.03,79812.71,9.2,-0.93569,7e-05,6.20006]
[1778193268264,35.03,79812.71,9.2,-0.93569,7e-05,6.20006]
[1778193268374,35.03,79812.71,9.2,-0.93569,7e-05,6.20006]
[1778193269296,35.03,79812.9,9.2,-0.93566,7e-05,6.20234]
[1778193269676,35.03,79812.9,9.2,-0.93566,7e-05,6.20234]
[1778193269368,35.03,79810.78,9.2,-0.93582,7e-05,6.19061]
[1778193270281,35.03,79810.78,9.2,-0.93582,7e-05,6.19061]
[1778193274174,35.03,79808.8,9.2,-0.93599,7e-05,6.17597]
[1778193277836,35.04,79810.53,9.2,-0.93584,7e-05,6.18748]
[1778193278843,35.04,79813.1,9.2,-0.93565,7e-05,6.20207]
[1778193279850,35.04,79815.83,9.2,-0.93544,7e-05,6.21754]
[1778193280857,35.04,79809.09,9.2,-0.93593,7e-05,6.18058]
[1778193284885,35.04,79801.89,9.2,-0.93642,7e-05,6.143]
[1778193285892,35.05,79800.15,9.2,-0.93654,7e-05,6.13387]
[1778193287799,35.05,79799.19,9.2,-0.9366,7e-05,6.12905]
[1778193290928,35.05,79793.9,9.2,-0.93696,7e-05,6.10188]
[1778193291935,35.05,79792.33,9.2,-0.93706,7e-05,6.09379]
[1778193292942,35.05,79796.15,9.2,-0.93678,7e-05,6.11525]
[1778193293949,35.05,79797.98,9.2,-0.93665,7e-05,6.12578]
[1778193294956,35.06,79796.02,9.2,-0.93678,7e-05,6.11549]
[1778193295963,35.06,79794.37,9.2,-0.93689,7e-05,6.10693]
[1778193297468,35.06,79794.37,9.2,-0.93689,7e-05,6.10693]
[1778193297735,35.06,79794.37,9.2,-0.93689,7e-05,6.10693]
[1778193297507,35.06,79777.87,9.2,-0.93806,7e-05,6.01736]
[1778193298640,35.06,79777.87,9.2,-0.93806,7e-05,6.01736]
[1778193298713,35.06,79765.66,9.2,-0.9389,7e-05,5.95259]
[1778193299155,35.06,79765.66,9.2,-0.9389,7e-05,5.95259]
[1778193299735,35.06,79747.0,9.2,-0.94018,7e-05,5.85321]
[1778193300460,35.06,79747.0,9.2,-0.94018,7e-05,5.85321]
[1778193300549,35.06,79744.41,9.2,-0.94036,7e-05,5.83937]
[1778193301176,35.09,79749.12,9.2,-0.93991,7e-05,5.87447]
[1778193302005,35.09,79751.39,9.2,-0.93975,7e-05,5.88701]
[1778193304019,35.09,79752.98,9.2,-0.93963,7e-05,5.89625]
[1778193306033,35.09,79755.11,9.2,-0.93947,7e-05,5.90836]
[1778193311068,35.1,79755.71,9.2,-0.93941,7e-05,5.91315]
[1778193312441,35.1,79760.44,9.2,-0.93907,7e-05,5.93939]
[1778193313082,35.1,79762.38,9.2,-0.93892,7e-05,5.95058]
[1778193318121,35.11,79763.03,9.2,-0.93883,7e-05,5.95761]
[1778193319072,35.11,79763.03,9.2,-0.93883,7e-05,5.95761]
[1778193319486,35.11,79763.03,9.2,-0.93883,7e-05,5.95761]
[1778193319556,35.11,79766.64,9.2,-0.93856,7e-05,5.97847]
[1778193320305,35.11,79766.64,9.2,-0.93856,7e-05,5.97847]
[1778193320357,35.11,79780.52,9.2,-0.93758,7e-05,6.05379]
[1778193321142,35.11,79786.19,9.2,-0.93717,7e-05,6.08526]
[1778193322149,35.11,79787.67,9.2,-0.93706,7e-05,6.09383]
[1778193324466,35.12,79787.69,9.2,-0.93705,7e-05,6.09442]
[1778193327381,35.12,79788.28,9.2,-0.93699,7e-05,6.09908]
[1778193327459,35.12,79788.28,9.2,-0.93699,7e-05,6.09908]
[1778193328191,35.12,79783.7,9.2,-0.9373,7e-05,6.07502]
[1778193329770,35.12,79783.7,9.2,-0.9373,7e-05,6.07502]
[1778193329198,35.12,79781.45,9.2,-0.93746,7e-05,6.06327]
[1778193330665,35.12,79781.45,9.2,-0.93746,7e-05,6.06327]
[1778193335240,35.13,79785.54,9.2,-0.93716,7e-05,6.0848]
[1778193336612,35.13,79785.54,9.2,-0.93716,7e-05,6.0848]
[1778193336713,35.14,79788.62,9.2,-0.93692,7e-05,6.10259]
[1778193337238,35.14,79788.62,9.2,-0.93692,7e-05,6.10259]
[1778193337254,35.14,79787.69,9.2,-0.93699,7e-05,6.09751]
[1778193338261,35.14,79794.97,9.2,-0.93646,7e-05,6.13784]
[1778193343296,35.14,79795.46,9.2,-0.9364,7e-05,6.14282]
[1778193345310,35.14,79797.93,9.2,-0.9362,7e-05,6.15746]
[1778193350388,35.15,79797.84,9.2,-0.93618,7e-05,6.15893]
[1778193351434,35.15,79796.28,9.2,-0.93627,7e-05,6.15231]
[1778193352360,35.16,79793.57,9.2,-0.93646,7e-05,6.13782]
[1778193354841,35.16,79793.22,9.2,-0.93648,7e-05,6.13627]
[1778193355548,35.16,79794.84,9.2,-0.93634,7e-05,6.14691]
[1778193356389,35.16,79796.91,9.2,-0.93619,7e-05,6.15828]
[1778193359410,35.16,79798.33,9.2,-0.93607,7e-05,6.16775]
[1778193361001,35.17,79798.44,9.2,-0.93605,7e-05,6.16899]
[1778193366123,35.17,79799.96,9.2,-0.9359,7e-05,6.18045]
[1778193372724,35.18,79800.73,9.2,-0.9358,7e-05,6.18772]
[1778193375379,35.19,79801.15,9.2,-0.93574,7e-05,6.19242]
[1778193375522,35.19,79803.69,9.2,-0.93555,7e-05,6.20701]
[1778193378543,35.19,79802.39,9.2,-0.93563,7e-05,6.201]
[1778193379232,35.19,79802.39,9.2,-0.93563,7e-05,6.201]
[1778193384585,35.2,79802.44,9.2,-0.9356,7e-05,6.20336]
[1778193385389,35.2,79802.44,9.2,-0.9356,7e-05,6.20336]
[1778193385592,35.2,79803.86,9.2,-0.93549,7e-05,6.21148]
[1778193388613,35.2,79802.41,9.2,-0.93556,7e-05,6.20599]
[1778193391870,35.21,79802.04,9.2,-0.93557,7e-05,6.20565]
[1778193391634,35.21,79796.12,9.2,-0.93603,7e-05,6.16876]
[1778193392641,35.21,79794.36,9.2,-0.93615,7e-05,6.15945]
[1778193393648,35.21,79792.92,9.2,-0.93625,7e-05,6.15247]
[1778193395398,35.21,79792.83,9.2,-0.93625,7e-05,6.15234]
[1778193397733,35.22,79792.64,9.2,-0.93624,7e-05,6.15316]
[1778193403994,35.23,79791.69,9.2,-0.93624,7e-05,6.15295]
[1778193404576,35.23,79791.69,9.2,-0.93624,7e-05,6.15295]
[1778193408365,35.23,79792.81,9.2,-0.93613,7e-05,6.16074]
[1778193408846,35.23,79792.81,9.2,-0.93613,7e-05,6.16074]
[1778193408856,35.24,79796.67,9.2,-0.93583,7e-05,6.18356]
[1778193410767,35.24,79798.87,9.2,-0.93566,7e-05,6.19713]
[1778193412781,35.24,79801.61,9.2,-0.93544,7e-05,6.21337]
[1778193416809,35.25,79793.02,9.2,-0.93603,7e-05,6.16836]
[1778193417819,35.25,79788.77,9.2,-0.93633,7e-05,6.14542]
[1778193418826,35.25,79791.08,9.2,-0.93616,7e-05,6.15901]
[1778193420840,35.25,79792.49,9.2,-0.93604,7e-05,6.16745]
[1778193421847,35.25,79783.55,9.2,-0.93668,7e-05,6.11888]
[1778193422854,35.26,79782.34,9.2,-0.93676,7e-05,6.11269]
[1778193423861,35.26,79784.04,9.2,-0.93663,7e-05,6.12296]
[1778193424868,35.26,79785.26,9.2,-0.93654,7e-05,6.13003]
[1778193425875,35.26,79786.87,9.2,-0.93642,7e-05,6.13923]
[1778193430415,35.26,79786.35,9.2,-0.93643,7e-05,6.1379]
[1778193434406,35.27,79786.6,9.2,-0.9364,7e-05,6.1404]
[1778193435283,35.27,79786.54,9.2,-0.9364,7e-05,6.14045]
[1778193436952,35.27,79785.04,9.2,-0.93649,7e-05,6.13336]
[1778193440434,35.27,79785.74,9.2,-0.93643,7e-05,6.13796]
[1778193442645,35.28,79804.42,9.2,-0.93506,7e-05,6.24217]
[1778193443180,35.28,79804.42,9.2,-0.93506,7e-05,6.24217]
[1778193443508,35.28,79804.42,9.2,-0.93506,7e-05,6.24217]
[1778193443606,35.28,79806.24,9.2,-0.93493,7e-05,6.25221]
[1778193443964,35.28,79806.24,9.2,-0.93493,7e-05,6.25221]
[1778193444592,35.28,79806.24,9.2,-0.93493,7e-05,6.25221]
[1778193444871,35.28,79806.24,9.2,-0.93493,7e-05,6.25221]
[1778193445576,35.28,79808.7,9.2,-0.93474,7e-05,6.26647]
[1778193446689,35.28,79808.7,9.2,-0.93474,7e-05,6.26647]
[1778193446894,35.28,79810.45,9.2,-0.93459,7e-05,6.2776]
[1778193450043,35.28,79806.98,9.2,-0.93483,7e-05,6.25973]
[1778193452653,35.29,79807.04,9.2,-0.93486,7e-05,6.25562]
[1778193455395,35.29,79808.29,9.2,-0.93474,7e-05,6.26476]
[1778193458786,35.3,79808.78,9.2,-0.93467,7e-05,6.26968]
[1778193460404,35.3,79809.11,9.2,-0.93463,7e-05,6.27296]
[1778193462128,35.31,79800.26,9.2,-0.93525,7e-05,6.22628]
[1778193463135,35.31,79797.08,9.2,-0.93547,7e-05,6.20957]
[1778193465001,35.31,79797.42,9.2,-0.93543,7e-05,6.21226]
[1778193465272,35.31,79797.42,9.2,-0.93543,7e-05,6.21226]
[1778193465374,35.31,79794.57,9.2,-0.93563,7e-05,6.19741]
[1778193466156,35.31,79792.33,9.2,-0.93578,7e-05,6.18596]
[1778193469179,35.32,79793.38,9.2,-0.93569,7e-05,6.19231]
[1778193469618,35.32,79793.38,9.2,-0.93569,7e-05,6.19231]
[1778193470184,35.32,79796.21,9.2,-0.93548,7e-05,6.20841]
[1778193471191,35.32,79797.97,9.2,-0.93535,7e-05,6.21835]
[1778193476229,35.32,79797.68,9.2,-0.93535,7e-05,6.21797]
[1778193481264,35.32,79797.68,9.2,-0.93533,7e-05,6.21947]
[1778193486299,35.33,79799.1,9.2,-0.9352,7e-05,6.22987]
[1778193491335,35.34,79799.31,9.2,-0.93515,7e-05,6.23354]
[1778193492322,35.34,79799.31,9.2,-0.93515,7e-05,6.23354]
[1778193493976,35.34,79800.37,9.2,-0.93506,7e-05,6.23988]
[1778193493350,35.34,79806.45,9.2,-0.93461,7e-05,6.27391]
[1778193494751,35.34,79806.45,9.2,-0.93461,7e-05,6.27391]
[1778193494955,35.34,79808.78,9.2,-0.93444,7e-05,6.28735]
[1778193495750,35.34,79808.78,9.2,-0.93444,7e-05,6.28735]
[1778193501411,35.35,79816.74,9.2,-0.9338,7e-05,6.33544]
[1778193502418,35.35,79818.39,9.2,-0.93367,7e-05,6.34521]
[1778193503425,35.35,79820.01,9.2,-0.93354,7e-05,6.35479]
[1778193508993,35.36,79820.73,9.2,-0.93346,7e-05,6.36099]
[1778193510474,35.36,79822.85,9.2,-0.93329,7e-05,6.37327]
[1778193513495,35.36,79827.67,9.2,-0.93298,7e-05,6.3953]
[1778193515509,35.36,79830.18,9.2,-0.93279,7e-05,6.40939]
[1778193517523,35.36,79831.59,9.2,-0.93268,7e-05,6.41757]
[1778193521551,35.36,79829.36,9.2,-0.93285,7e-05,6.40506]
[1778193522558,35.36,79827.22,9.2,-0.933,7e-05,6.39324]
[1778193526063,35.36,79827.4,9.2,-0.93299,7e-05,6.3944]
[1778193530451,35.36,79828.31,9.2,-0.93291,7e-05,6.4005]
[1778193532244,35.36,79828.31,9.2,-0.93291,7e-05,6.40066]
[1778193533927,35.37,79828.27,9.2,-0.9329,7e-05,6.40077]
[1778193534391,35.37,79828.23,9.2,-0.9329,7e-05,6.40087]
[1778193535652,35.37,79831.8,9.2,-0.93264,7e-05,6.4207]
[1778193537669,35.37,79833.9,9.2,-0.93248,7e-05,6.43275]
[1778193538335,35.37,79833.9,9.2,-0.93248,7e-05,6.43275]
[1778193540856,35.37,79834.2,9.2,-0.93245,7e-05,6.43456]
[1778193541263,35.37,79834.06,9.2,-0.93246,7e-05,6.43411]
[1778193541697,35.37,79839.53,9.2,-0.93205,8e-05,6.46478]
[1778193543938,35.37,79841.18,9.2,-0.93191,8e-05,6.47482]
[1778193545725,35.37,79844.58,9.2,-0.93165,8e-05,6.49426]
[1778193549002,35.37,79844.95,9.2,-0.93161,8e-05,6.49696]
[1778193549587,35.37,79845.03,9.2,-0.9316,8e-05,6.49771]
[1778193551987,35.37,79845.56,9.2,-0.93156,8e-05,6.50129]
[1778193552974,35.37,79845.56,9.2,-0.93156,8e-05,6.50129]
[1778193553034,35.38,79836.41,9.2,-0.93223,8e-05,6.45078]
[1778193553781,35.38,79831.8,9.2,-0.93258,7e-05,6.42507]
[1778193554788,35.38,79829.93,9.2,-0.93271,7e-05,6.41504]
[1778193556754,35.38,79829.89,9.2,-0.93271,7e-05,6.41525]
[1778193558893,35.38,79829.67,9.2,-0.93271,7e-05,6.41489]
[1778193558963,35.38,79832.24,9.2,-0.93252,7e-05,6.4297]
[1778193560830,35.38,79834.28,9.2,-0.93235,8e-05,6.44194]
[1778193565865,35.39,79834.24,9.2,-0.93233,8e-05,6.44367]
[1778193569003,35.39,79834.2,9.2,-0.93233,8e-05,6.44384]
[1778193572915,35.39,79829.39,9.2,-0.9327,7e-05,6.41397]
[1778193573922,35.4,79831.93,9.2,-0.93251,7e-05,6.4286]
[1778193575936,35.4,79833.25,9.2,-0.9324,7e-05,6.43678]
[1778193580975,35.4,79833.35,9.2,-0.93237,7e-05,6.43921]
[1778193583992,35.4,79831.93,9.2,-0.93246,7e-05,6.4324]
[1778193587574,35.41,79831.89,9.2,-0.93245,7e-05,6.43294]
[1778193588974,35.41,79831.78,9.2,-0.93245,7e-05,6.43309]
[1778193589523,35.41,79832.25,9.2,-0.93241,7e-05,6.43609]
[1778193590326,35.41,79832.25,9.2,-0.93241,7e-05,6.43609]
[1778193594063,35.41,79833.74,9.2,-0.93227,8e-05,6.446]
[1778193601112,35.41,79833.12,9.2,-0.93232,8e-05,6.44278]
[1778193603126,35.41,79835.92,9.2,-0.9321,8e-05,6.45862]
[1778193604133,35.42,79838.6,9.2,-0.9319,8e-05,6.47398]
[1778193605140,35.42,79843.25,9.2,-0.93154,8e-05,6.50041]
[1778193609168,35.42,79845.23,9.2,-0.93138,8e-05,6.51262]
[1778193611182,35.42,79846.83,9.2,-0.93125,8e-05,6.52215]
[1778193616217,35.42,79847.92,9.2,-0.93115,8e-05,6.52954]
[1778193617224,35.42,79850.03,9.2,-0.93099,8e-05,6.5417]
[1778193622067,35.43,79848.75,9.2,-0.93107,8e-05,6.53573]
[1778193622262,35.43,79846.84,9.2,-0.93121,8e-05,6.52496]
[1778193626343,35.43,79841.42,9.2,-0.93161,8e-05,6.4956]
[1778193627949,35.43,79841.42,9.2,-0.93161,8e-05,6.4956]
[1778193628040,35.43,79839.71,9.2,-0.93173,8e-05,6.48668]
[1778193628305,35.43,79838.39,9.2,-0.93183,8e-05,6.47927]
[1778193633340,35.43,79834.71,9.2,-0.93214,8e-05,6.45407]
[1778193634492,35.43,79832.61,9.2,-0.9323,8e-05,6.44243]
[1778193635457,35.43,79832.61,9.2,-0.9323,8e-05,6.44243]
[1778193635481,35.43,79834.26,9.2,-0.93217,8e-05,6.45181]
[1778193636361,35.43,79832.87,9.2,-0.93227,8e-05,6.44442]
[1778193637368,35.44,79831.56,9.2,-0.93237,7e-05,6.4375]
[1778193639230,35.44,79831.79,9.2,-0.93234,7e-05,6.4392]
[1778193640391,35.44,79835.02,9.2,-0.93209,8e-05,6.45811]
[1778193644418,35.44,79837.3,9.2,-0.93189,8e-05,6.47249]
[1778193645425,35.44,79839.02,9.2,-0.93176,8e-05,6.48253]
[1778193648977,35.44,79840.15,9.2,-0.93166,8e-05,6.48961]
[1778193649571,35.45,79840.24,9.2,-0.93165,8e-05,6.49084]
[1778193650179,35.45,79840.41,9.2,-0.93164,8e-05,6.4918]
[1778193655495,35.45,79839.92,9.2,-0.93165,8e-05,6.49096]
[1778193656518,35.45,79839.92,9.2,-0.93165,8e-05,6.49096]
[1778193659005,35.45,79839.8,9.2,-0.93165,8e-05,6.4905]
[1778193659483,35.45,79839.77,9.2,-0.93165,8e-05,6.49056]
[1778193659523,35.45,79833.83,9.2,-0.9321,8e-05,6.45725]
[1778193662445,35.45,79832.75,9.2,-0.93218,8e-05,6.45096]
[1778193663551,35.45,79830.54,9.2,-0.93234,7e-05,6.43891]
[1778193664558,35.45,79829.31,9.2,-0.93243,7e-05,6.43247]
[1778193668586,35.46,79827.73,9.2,-0.93252,7e-05,6.42543]
[1778193669291,35.46,79827.73,9.2,-0.93252,7e-05,6.42543]
[1778193670491,35.46,79826.72,9.2,-0.93259,7e-05,6.42023]
[1778193673621,35.46,79823.87,9.2,-0.93278,7e-05,6.40611]
[1778193674593,35.46,79823.87,9.2,-0.93278,7e-05,6.40611]
[1778193674628,35.46,79827.61,9.2,-0.9325,7e-05,6.42744]
[1778193675635,35.47,79829.76,9.2,-0.93233,7e-05,6.43987]
[1778193679663,35.47,79831.28,9.2,-0.93221,8e-05,6.44889]
[1778193680670,35.47,79834.18,9.2,-0.93199,8e-05,6.46523]
[1778193683696,35.47,79835.98,9.2,-0.93185,8e-05,6.47555]
[1778193688732,35.47,79836.34,9.2,-0.93182,8e-05,6.47788]
[1778193692804,35.47,79836.34,9.2,-0.93182,8e-05,6.47788]
[1778193693767,35.47,79838.84,9.2,-0.93166,8e-05,6.48824]
[1778193696788,35.47,79840.83,9.2,-0.9315,8e-05,6.50033]
[1778193701824,35.48,79840.65,9.2,-0.93149,8e-05,6.50072]
[1778193706859,35.48,79839.67,9.2,-0.93155,8e-05,6.4966]
[1778193707866,35.48,79835.92,9.2,-0.93183,8e-05,6.47584]
[1778193708873,35.48,79832.05,9.2,-0.93211,8e-05,6.45446]
[1778193710240,35.48,79830.98,9.2,-0.93219,8e-05,6.44879]
[1778193710411,35.48,79830.98,9.2,-0.93219,8e-05,6.44879]
[1778193716215,35.48,79831.36,9.2,-0.93217,8e-05,6.45028]
[1778193721964,35.48,79831.45,9.2,-0.93215,8e-05,6.45147]
[1778193723978,35.48,79832.85,9.2,-0.93204,8e-05,6.45951]
[1778193729015,35.49,79834.28,9.2,-0.93193,8e-05,6.468]
[1778193730454,35.49,79834.93,9.2,-0.93188,8e-05,6.47174]
[1778193736064,35.48,79834.55,9.2,-0.93191,8e-05,6.46931]
[1778193740982,35.49,79833.83,9.2,-0.93196,8e-05,6.46557]
[1778193747143,35.49,79832.45,9.2,-0.93206,8e-05,6.4581]
[1778193750478,35.49,79832.09,9.2,-0.93209,8e-05,6.45632]
[1778193752144,35.49,79832.09,9.2,-0.93209,8e-05,6.45644]
[1778193755199,35.49,79829.49,9.2,-0.93233,7e-05,6.43639]
[1778193755508,35.49,79829.49,9.2,-0.93233,7e-05,6.43639]
[1778193756206,35.49,79827.84,9.2,-0.93245,7e-05,6.42759]
[1778193758212,35.49,79827.42,9.2,-0.93248,7e-05,6.42567]
[1778193763972,35.49,79827.41,9.2,-0.93245,7e-05,6.42734]
[1778193764461,35.5,79827.18,9.2,-0.93245,7e-05,6.42734]
[1778193765317,35.5,79827.18,9.2,-0.93245,7e-05,6.42734]
[1778193770576,35.5,79828.11,9.2,-0.93236,7e-05,6.43468]
[1778193773985,35.5,79827.69,9.2,-0.93237,7e-05,6.43361]
[1778193774422,35.51,79828.08,9.2,-0.93233,7e-05,6.43663]
[1778193778985,35.51,79828.08,9.2,-0.93232,7e-05,6.43704]
[1778193779500,35.51,79828.08,9.2,-0.9323,7e-05,6.43872]
[1778193782389,35.51,79830.03,9.2,-0.93214,8e-05,6.45085]
[1778193783345,35.51,79830.03,9.2,-0.93214,8e-05,6.45085]
[1778193783416,35.51,79830.03,9.2,-0.93214,8e-05,6.45085]
[1778193783802,35.51,79830.03,9.2,-0.93214,8e-05,6.45085]
[1778193784256,35.52,79836.58,9.2,-0.93163,8e-05,6.48825]
[1778193784368,35.52,79836.58,9.2,-0.93163,8e-05,6.48825]
[1778193784555,35.52,79836.58,9.2,-0.93163,8e-05,6.48825]
[1778193784744,35.52,79836.58,9.2,-0.93163,8e-05,6.48825]
[1778193785103,35.52,79850.56,9.2,-0.93057,8e-05,6.56709]
[1778193785410,35.52,79852.52,9.2,-0.93042,8e-05,6.57815]
[1778193788431,35.52,79857.04,9.2,-0.93007,8e-05,6.60431]
[1778193794101,35.52,79858.31,9.2,-0.92996,8e-05,6.61219]
[1778193799508,35.52,79856.48,9.2,-0.93008,8e-05,6.60301]
[1778193801522,35.52,79861.43,9.2,-0.9297,8e-05,6.63139]
[1778193802529,35.52,79863.51,9.2,-0.92954,8e-05,6.64332]
[1778193805550,35.52,79867.94,9.2,-0.92919,8e-05,6.6688]
[1778193806557,35.52,79870.07,9.2,-0.92902,8e-05,6.68099]
[1778193808163,35.52,79870.07,9.2,-0.92902,8e-05,6.68099]
[1778193808993,35.52,79871.09,9.2,-0.92894,8e-05,6.6869]
[1778193809466,35.52,79871.21,9.2,-0.92893,8e-05,6.68762]
[1778193810345,35.52,79871.21,9.2,-0.92893,8e-05,6.68762]
[1778193811297,35.52,79871.21,9.2,-0.92893,8e-05,6.68762]
[1778193812599,35.53,79869.66,9.2,-0.9291,8e-05,6.67361]
[1778193817777,35.53,79868.97,9.2,-0.92915,8e-05,6.66999]
[1778193819037,35.53,79871.48,9.2,-0.92895,8e-05,6.68444]
[1778193822669,35.53,79869.45,9.2,-0.92911,8e-05,6.67312]
[1778193825690,35.53,79855.76,9.2,-0.93016,8e-05,6.59571]
[1778193826697,35.53,79852.67,9.2,-0.93039,8e-05,6.57845]
[1778193832741,35.53,79852.33,9.2,-0.93041,8e-05,6.57741]
[1778193837780,35.53,79852.49,9.2,-0.93038,8e-05,6.57951]
[1778193839794,35.53,79850.71,9.2,-0.93051,8e-05,6.56995]
[1778193843823,35.54,79849.0,9.2,-0.93063,8e-05,6.56135]
[1778193844830,35.54,79847.6,9.2,-0.93073,8e-05,6.55373]
[1778193849865,35.54,79846.74,9.2,-0.93077,8e-05,6.55029]
[1778193854900,35.54,79847.02,9.2,-0.93074,8e-05,6.5532]
[1778193859935,35.55,79847.09,9.2,-0.93071,8e-05,6.55483]
[1778193864971,35.55,79847.02,9.2,-0.9307,8e-05,6.55565]
[1778193870009,35.55,79847.51,9.2,-0.93065,8e-05,6.55966]
[1778193872327,35.55,79847.48,9.2,-0.9307,8e-05,6.55445]
[1778193873026,35.55,79839.03,9.2,-0.93133,8e-05,6.50747]
[1778193873446,35.55,79839.03,9.2,-0.93133,8e-05,6.50747]
[1778193874033,35.56,79833.16,9.2,-0.93177,8e-05,6.47486]
[1778193876048,35.56,79832.03,9.2,-0.93184,8e-05,6.46928]
[1778193877055,35.56,79830.33,9.2,-0.93197,8e-05,6.46018]
[1778193878983,35.56,79830.88,9.2,-0.93192,8e-05,6.46365]
[1778193879459,35.56,79831.25,9.2,-0.93189,8e-05,6.46614]
[1778193887125,35.57,79831.27,9.2,-0.93184,8e-05,6.46946]
[1778193893167,35.57,79832.29,9.2,-0.93173,8e-05,6.47787]
[1778193893863,35.57,79832.29,9.2,-0.93173,8e-05,6.47787]
[1778193898977,35.58,79831.91,9.2,-0.93173,8e-05,6.47761]
[1778193899525,35.58,79831.51,9.2,-0.93176,8e-05,6.47575]
[1778193902230,35.58,79823.07,9.2,-0.93237,7e-05,6.42978]
[1778193902590,35.58,79823.07,9.2,-0.93237,7e-05,6.42978]
[1778193905251,35.59,79823.71,9.2,-0.93231,7e-05,6.43471]
[1778193906258,35.59,79825.64,9.2,-0.93216,7e-05,6.44591]
[1778193911293,35.59,79825.71,9.2,-0.93212,7e-05,6.44844]
[1778193913970,35.59,79825.87,9.2,-0.9321,7e-05,6.44976]
[1778193914393,35.59,79825.87,9.2,-0.9321,7e-05,6.44976]
[1778193918978,35.6,79825.83,9.2,-0.93207,7e-05,6.45209]
[1778193919441,35.6,79825.86,9.2,-0.93206,7e-05,6.45269]
[1778193922419,35.6,79825.83,9.2,-0.93205,7e-05,6.45338]
[1778193923986,35.6,79825.88,9.2,-0.93205,7e-05,6.45408]
[1778193924581,35.61,79825.88,9.2,-0.93204,7e-05,6.45451]
[1778193930426,35.61,79825.51,9.2,-0.93203,7e-05,6.45544]
[1778193935461,35.62,79824.55,9.2,-0.93213,7e-05,6.44648]
[1778193937475,35.62,79823.14,9.2,-0.93223,7e-05,6.43845]
[1778193941503,35.62,79824.43,9.2,-0.93211,7e-05,6.44755]
[1778193946538,35.63,79823.45,9.2,-0.93215,7e-05,6.44445]
[1778193951573,35.63,79823.61,9.2,-0.93211,7e-05,6.44774]
[1778193952580,35.63,79821.97,9.2,-0.93222,7e-05,6.43909]
[1778193957615,35.64,79824.16,9.2,-0.93203,7e-05,6.45374]
[1778193960636,35.64,79827.09,9.2,-0.93179,8e-05,6.4715]
[1778193962650,35.65,79828.97,9.2,-0.93163,8e-05,6.48289]
[1778193965105,35.65,79828.89,9.2,-0.93163,8e-05,6.48287]
[1778193966678,35.65,79831.04,9.2,-0.93145,8e-05,6.49613]
[1778193968706,35.65,79832.36,9.2,-0.93134,8e-05,6.50429]
[1778193974748,35.66,79835.26,9.2,-0.9311,8e-05,6.52265]
[1778193975755,35.66,79840.79,9.2,-0.93067,8e-05,6.55399]
[1778193976762,35.66,79842.66,9.2,-0.93053,8e-05,6.56477]
[1778193977769,35.66,79844.07,9.2,-0.93042,8e-05,6.57294]
[1778193982804,35.66,79844.6,9.2,-0.93036,8e-05,6.57706]
[1778193984819,35.66,79848.9,9.2,-0.93002,8e-05,6.60173]
[1778193985826,35.66,79851.27,9.2,-0.92984,8e-05,6.61528]
[1778193990861,35.66,79851.8,9.2,-0.92979,8e-05,6.61909]
[1778193991868,35.67,79850.31,9.2,-0.92995,8e-05,6.60553]
[1778193998163,35.67,79850.83,9.2,-0.9299,8e-05,6.60922]
[1778194003952,35.67,79852.9,9.2,-0.92972,8e-05,6.6224]
[1778194009478,35.67,79851.71,9.2,-0.9298,8e-05,6.61641]
[1778194008987,35.67,79848.83,9.2,-0.93002,8e-05,6.60036]
[1778194013015,35.68,79847.55,9.2,-0.93011,8e-05,6.59404]
[1778194019057,35.68,79846.73,9.2,-0.93015,8e-05,6.59083]
[1778194019730,35.68,79846.73,9.2,-0.93015,8e-05,6.59083]
[1778194020064,35.68,79839.15,9.2,-0.93072,8e-05,6.54845]
[1778194021071,35.68,79836.73,9.2,-0.9309,8e-05,6.53519]
[1778194023976,35.68,79836.54,9.2,-0.93091,8e-05,6.53477]
[1778194024464,35.68,79836.54,9.2,-0.93091,8e-05,6.53477]
[1778194025428,35.68,79836.92,9.2,-0.93088,8e-05,6.53723]
[1778194029376,35.69,79830.53,9.2,-0.93133,8e-05,6.50332]
[1778194030136,35.69,79828.67,9.2,-0.93147,8e-05,6.49293]
[1778194032150,35.69,79828.14,9.2,-0.9315,8e-05,6.49072]
[1778194032552,35.69,79828.14,9.2,-0.9315,8e-05,6.49072]
[1778194034842,35.69,79827.7,9.2,-0.93153,8e-05,6.48904]
[1778194040206,35.7,79827.72,9.2,-0.93149,8e-05,6.49151]
[1778194041213,35.7,79829.27,9.2,-0.93137,8e-05,6.50056]
[1778194044235,35.7,79830.59,9.2,-0.93125,8e-05,6.50909]
[1778194045242,35.7,79831.89,9.2,-0.93115,8e-05,6.51673]
[1778194049007,35.7,79831.76,9.2,-0.93115,8e-05,6.51704]
[1778194049541,35.7,79831.76,9.2,-0.93115,8e-05,6.51704]
[1778194050438,35.7,79831.73,9.2,-0.93114,8e-05,6.51721]
[1778194054319,35.71,79829.25,9.2,-0.93136,8e-05,6.49975]
[1778194055652,35.71,79828.75,9.2,-0.93139,8e-05,6.49764]
[1778194058995,35.71,79828.49,9.2,-0.93139,8e-05,6.49722]
[1778194059600,35.71,79828.49,9.2,-0.93139,8e-05,6.49722]
[1778194066403,35.72,79829.62,9.2,-0.93127,8e-05,6.50612]
[1778194067960,35.72,79830.53,9.2,-0.9312,8e-05,6.51151]
[1778194070433,35.72,79834.92,9.2,-0.93085,8e-05,6.53696]
[1778194071440,35.72,79836.53,9.2,-0.93073,8e-05,6.54623]
[1778194072447,35.72,79838.44,9.2,-0.93058,8e-05,6.55718]
[1778194073454,35.72,79840.4,9.2,-0.93043,8e-05,6.56839]
[1778194075468,35.72,79843.07,9.2,-0.93022,8e-05,6.58377]
[1778194076475,35.73,79846.31,9.2,-0.92997,8e-05,6.60217]
[1778194077482,35.73,79850.06,9.2,-0.92968,8e-05,6.62344]
[1778194078489,35.73,79851.8,9.2,-0.92955,8e-05,6.63337]
[1778194084531,35.73,79851.88,9.2,-0.92953,8e-05,6.63444]
[1778194087552,35.73,79853.97,9.2,-0.92937,8e-05,6.64657]
[1778194092587,35.73,79857.68,9.2,-0.92907,8e-05,6.66811]
[1778194093594,35.73,79859.9,9.2,-0.9289,8e-05,6.68076]
[1778194098630,35.73,79859.65,9.2,-0.92891,8e-05,6.67966]
[1778194103664,35.73,79861.61,9.2,-0.92876,8e-05,6.69107]
[1778194106685,35.73,79863.12,9.2,-0.92864,8e-05,6.69977]
[1778194111720,35.73,79863.39,9.2,-0.92867,8e-05,6.69614]
[1778194112727,35.73,79871.16,9.2,-0.92806,8e-05,6.74033]
[1778194113734,35.73,79872.88,9.2,-0.92793,8e-05,6.7501]
[1778194114902,35.73,79876.03,9.2,-0.92768,8e-05,6.76802]
[1778194117762,35.73,79872.51,9.2,-0.92796,8e-05,6.74776]
[1778194118769,35.73,79869.3,9.2,-0.92821,8e-05,6.72945]
[1778194119776,35.73,79867.35,9.2,-0.92836,8e-05,6.71836]
[1778194123804,35.73,79862.9,9.2,-0.92871,8e-05,6.69313]
[1778194126825,35.73,79861.34,9.2,-0.92883,8e-05,6.68444]
[1778194131860,35.73,79861.08,9.2,-0.92884,8e-05,6.68328]
[1778194132867,35.73,79864.26,9.2,-0.9286,8e-05,6.70138]
[1778194134881,35.73,79865.59,9.2,-0.92849,8e-05,6.70899]
[1778194141519,35.73,79865.73,9.2,-0.92848,8e-05,6.70985]
[1778194145959,35.73,79867.57,9.2,-0.92834,8e-05,6.72034]
[1778194147679,35.73,79872.15,9.2,-0.92798,8e-05,6.74633]
[1778194152005,35.73,79873.74,9.2,-0.92786,8e-05,6.75515]
[1778194157038,35.73,79874.44,9.2,-0.92781,8e-05,6.75878]
[1778194163081,35.73,79874.0,9.2,-0.92785,8e-05,6.75586]
[1778194168116,35.73,79873.72,9.2,-0.92787,8e-05,6.75398]
[1778194169594,35.73,79873.72,9.2,-0.92787,8e-05,6.75398]
[1778194170130,35.73,79876.64,9.2,-0.92765,8e-05,6.77052]
[1778194173151,35.73,79881.09,9.2,-0.92735,8e-05,6.79031]
[1778194175646,35.73,79880.95,9.2,-0.92737,8e-05,6.7894]
[1778194182214,35.73,79878.02,9.2,-0.92761,8e-05,6.77188]
[1778194183221,35.73,79871.9,9.2,-0.92809,8e-05,6.73693]
[1778194188584,35.73,79871.68,9.2,-0.9281,8e-05,6.73564]
[1778194194298,35.73,79871.69,9.2,-0.9281,8e-05,6.73564]
[1778194202354,35.73,79872.46,9.2,-0.92805,8e-05,6.7399]
[1778194205375,35.73,79874.87,9.2,-0.92786,8e-05,6.75359]
[1778194206212,35.73,79874.87,9.2,-0.92786,8e-05,6.75359]
[1778194210667,35.73,79875.96,9.2,-0.92777,8e-05,6.75966]
[1778194211417,35.73,79873.99,9.2,-0.92793,8e-05,6.74834]
[1778194216452,35.73,79872.61,9.2,-0.92804,8e-05,6.74035]
[1778194221487,35.72,79872.2,9.2,-0.92807,8e-05,6.73795]
[1778194225562,35.72,79873.75,9.2,-0.92795,8e-05,6.74668]
[1778194231087,35.72,79873.16,9.2,-0.928,8e-05,6.74323]
[1778194236592,35.72,79881.2,9.2,-0.92742,8e-05,6.78361]
[1778194237069,35.72,79881.2,9.2,-0.92742,8e-05,6.78361]
[1778194237599,35.72,79882.89,9.2,-0.92729,8e-05,6.79319]
[1778194242635,35.72,79883.76,9.2,-0.92723,8e-05,6.79765]
[1778194245696,35.72,79884.73,9.2,-0.92716,8e-05,6.80297]
[1778194248677,35.72,79880.9,9.2,-0.92746,8e-05,6.7806]
[1778194249684,35.72,79879.27,9.2,-0.92759,8e-05,6.7712]
[1778194253712,35.72,79881.68,9.2,-0.92741,8e-05,6.78466]
[1778194255473,35.72,79881.83,9.2,-0.9274,8e-05,6.78542]
[1778194257740,35.72,79883.69,9.2,-0.92726,8e-05,6.79575]
[1778194262776,35.72,79883.8,9.2,-0.92726,8e-05,6.7958]
[1778194263985,35.72,79883.47,9.2,-0.92728,8e-05,6.7938]
[1778194264510,35.72,79883.47,9.2,-0.92728,8e-05,6.7938]
[1778194266665,35.72,79884.07,9.2,-0.92724,8e-05,6.797]
[1778194266803,35.72,79886.19,9.2,-0.92707,8e-05,6.80902]
[1778194268817,35.72,79887.85,9.2,-0.92695,8e-05,6.81824]
[1778194274295,35.71,79888.41,9.2,-0.92691,8e-05,6.82085]
[1778194279894,35.71,79889.33,9.2,-0.92685,8e-05,6.82512]
[1778194285772,35.71,79889.28,9.2,-0.92686,8e-05,6.82424]
[1778194286697,35.71,79889.9,9.2,-0.92682,8e-05,6.82751]
[1778194286725,35.71,79891.4,9.2,-0.9267,8e-05,6.83596]
[1778194287440,35.71,79893.75,9.2,-0.92652,8e-05,6.84945]
[1778194288058,35.71,79901.44,9.2,-0.92591,8e-05,6.89353]
[1778194289964,35.71,79902.66,9.2,-0.92582,8e-05,6.90006]
[1778194290971,35.71,79904.31,9.2,-0.92569,8e-05,6.90933]
[1778194296007,35.7,79905.67,9.2,-0.92565,8e-05,6.91035]
[1778194297013,35.7,79908.68,9.2,-0.92541,8e-05,6.92745]
[1778194300778,35.7,79907.31,9.2,-0.92554,8e-05,6.9182]
[1778194306077,35.7,79907.82,9.2,-0.92552,8e-05,6.91947]
[1778194309098,35.69,79905.36,9.2,-0.92574,8e-05,6.90422]
[1778194310105,35.69,79902.61,9.2,-0.92596,8e-05,6.88802]
[1778194311113,35.69,79901.28,9.2,-0.92607,8e-05,6.88005]
[1778194316147,35.69,79901.82,9.2,-0.92605,8e-05,6.8817]
[1778194322189,35.68,79902.17,9.2,-0.92604,8e-05,6.88201]
[1778194324203,35.68,79903.62,9.2,-0.92594,8e-05,6.8898]
[1778194329238,35.68,79903.71,9.2,-0.92595,8e-05,6.88887]
[1778194334273,35.68,79903.26,9.2,-0.92601,8e-05,6.88488]
[1778194337669,35.67,79898.35,9.2,-0.92641,8e-05,6.85553]
[1778194338301,35.67,79894.86,9.2,-0.92669,8e-05,6.83546]
[1778194339308,35.67,79892.58,9.2,-0.92687,8e-05,6.82217]
[1778194344343,35.67,79892.52,9.2,-0.92689,8e-05,6.82099]
[1778194349379,35.67,79892.17,9.2,-0.92693,8e-05,6.81822]
[1778194350386,35.67,79890.95,9.2,-0.92703,8e-05,6.81108]
[1778194355421,35.67,79891.21,9.2,-0.92707,8e-05,6.80658]
[1778194360457,35.67,79891.47,9.2,-0.92705,8e-05,6.80752]
[1778194365492,35.66,79891.37,9.2,-0.92707,8e-05,6.80641]
[1778194367506,35.66,79893.06,9.2,-0.92694,8e-05,6.8159]
[1778194368513,35.66,79895.82,9.2,-0.92672,8e-05,6.83164]
[1778194370527,35.66,79897.03,9.2,-0.92663,8e-05,6.83834]
[1778194374555,35.66,79898.45,9.2,-0.92652,8e-05,6.84591]
[1778194377576,35.66,79901.7,9.2,-0.92627,8e-05,6.86414]
[1778194380597,35.66,79903.21,9.2,-0.92616,8e-05,6.87229]
[1778194385892,35.66,79902.45,9.2,-0.92623,8e-05,6.86732]
[1778194391674,35.65,79902.93,9.2,-0.92622,8e-05,6.86799]
[1778194396709,35.65,79903.1,9.2,-0.92622,8e-05,6.86799]
[1778194400737,35.65,79904.67,9.2,-0.9261,8e-05,6.87627]
[1778194405876,35.65,79905.15,9.2,-0.92607,8e-05,6.87841]
[1778194408793,35.64,79908.61,9.2,-0.92581,8e-05,6.8973]
[1778194409800,35.64,79910.51,9.2,-0.92566,8e-05,6.90803]
[1778194414836,35.64,79910.46,9.2,-0.92574,8e-05,6.90095]
[1778194419875,35.64,79912.11,9.2,-0.92563,8e-05,6.90904]
[1778194425864,35.63,79911.8,9.2,-0.92569,8e-05,6.9049]
[1778194428640,35.62,79913.07,9.2,-0.92562,8e-05,6.9098]
[1778194428938,35.62,79916.85,9.2,-0.92532,8e-05,6.93138]
[1778194430952,35.62,79918.56,9.2,-0.92519,8e-05,6.94059]
[1778194433973,35.62,79920.3,9.2,-0.92507,8e-05,6.94956]
[1778194437568,35.62,79914.22,9.2,-0.92557,8e-05,6.91312]
[1778194438001,35.62,79909.81,9.2,-0.92593,8e-05,6.88726]
[1778194441023,35.61,79911.56,9.2,-0.9258,8e-05,6.89644]
[1778194446058,35.61,79912.21,9.2,-0.92578,8e-05,6.89855]
[1778194453375,35.61,79912.32,9.2,-0.92578,8e-05,6.89817]
[1778194458142,35.6,79916.49,9.2,-0.92549,8e-05,6.91924]
[1778194459636,35.6,79917.81,9.2,-0.92539,8e-05,6.92652]
[1778194462170,35.6,79915.42,9.2,-0.9256,8e-05,6.9115]
[1778194467205,35.59,79914.25,9.2,-0.92572,8e-05,6.90286]
[1778194468212,35.59,79912.54,9.2,-0.92586,8e-05,6.89259]
[1778194469219,35.59,79911.2,9.2,-0.92597,8e-05,6.88439]
[1778194471233,35.59,79908.37,9.2,-0.92626,8e-05,6.86174]
[1778194478285,35.58,79907.4,9.2,-0.92638,8e-05,6.85339]
[1778194484327,35.58,79906.44,9.2,-0.92648,8e-05,6.8462]
[1778194489362,35.57,79906.18,9.2,-0.92652,8e-05,6.84337]
[1778194494397,35.57,79906.08,9.2,-0.92655,8e-05,6.8415]
[1778194498425,35.57,79904.58,9.2,-0.92668,8e-05,6.83184]
[1778194504029,35.56,79904.5,9.2,-0.9267,8e-05,6.8304]
[1778194510441,35.56,79904.45,9.2,-0.92673,8e-05,6.82849]
[1778194512523,35.56,79901.33,9.2,-0.92698,8e-05,6.80988]
[1778194516551,35.56,79899.47,9.2,-0.92714,8e-05,6.79847]
[1778194521586,35.55,79899.48,9.2,-0.92716,8e-05,6.79696]
[1778194526623,35.55,79899.03,9.2,-0.92723,8e-05,6.79172]
[1778194534061,35.54,79899.28,9.2,-0.92724,8e-05,6.79159]
[1778194540082,35.53,79899.48,9.2,-0.92733,8e-05,6.78325]
[1778194540724,35.53,79898.24,9.2,-0.92744,8e-05,6.77499]
[1778194546766,35.53,79898.92,9.2,-0.92742,8e-05,6.7767]
[1778194551801,35.52,79899.46,9.2,-0.92741,8e-05,6.77735]
[1778194556836,35.51,79900.08,9.2,-0.9274,8e-05,6.77848]
[1778194561871,35.51,79900.2,9.2,-0.9274,8e-05,6.7786]
[1778194569927,35.5,79900.39,9.2,-0.92743,8e-05,6.77645]
[1778194571941,35.5,79903.7,9.2,-0.92718,8e-05,6.79452]
[1778194573955,35.5,79906.33,9.2,-0.92698,8e-05,6.80902]
[1778194578990,35.5,79905.94,9.2,-0.92702,8e-05,6.80599]
[1778194584025,35.5,79906.86,9.2,-0.92696,8e-05,6.81043]
[1778194589061,35.49,79907.55,9.2,-0.92692,8e-05,6.81349]
[1778194594096,35.49,79907.6,9.2,-0.92698,8e-05,6.80745]
[1778194599131,35.49,79907.95,9.2,-0.92696,8e-05,6.80853]
[1778194600138,35.49,79909.63,9.2,-0.92683,8e-05,6.81803]
[1778194602155,35.49,79911.63,9.2,-0.92668,8e-05,6.82916]
[1778194606183,35.49,79912.95,9.2,-0.92658,8e-05,6.83588]
[1778194611219,35.48,79913.81,9.2,-0.92653,8e-05,6.83965]
[1778194613233,35.48,79915.51,9.2,-0.9264,8e-05,6.84899]
[1778194615247,35.48,79924.41,9.2,-0.9257,8e-05,6.90006]
[1778194615974,35.48,79924.41,9.2,-0.9257,8e-05,6.89972]
[1778194621230,35.48,79924.63,9.2,-0.92569,8e-05,6.90066]
[1778194623303,35.47,79927.22,9.2,-0.92551,8e-05,6.91366]
[1778194629345,35.47,79927.19,9.2,-0.92554,8e-05,6.91132]
[1778194636394,35.46,79927.5,9.2,-0.92555,8e-05,6.91063]
[1778194649023,35.46,79927.52,9.2,-0.92556,8e-05,6.90967]
[1778194653976,35.45,79927.52,9.2,-0.92568,8e-05,6.89997]
[1778194653980,35.45,79927.52,9.2,-0.92568,8e-05,6.89997]
[1778194654061,35.45,79927.52,9.2,-0.92569,8e-05,6.89893]
[1778194655193,35.45,79927.52,9.2,-0.92569,8e-05,6.89893]
[1778194655223,35.45,79936.57,9.2,-0.92496,8e-05,6.95122]
[1778194657108,35.44,79935.09,9.2,-0.92509,8e-05,6.94176]
[1778194657541,35.44,79926.62,9.2,-0.92578,8e-05,6.89244]
[1778194658314,35.44,79926.62,9.2,-0.92578,8e-05,6.89244]
[1778194658548,35.44,79922.38,9.2,-0.92613,8e-05,6.8675]
[1778194659845,35.44,79922.38,9.2,-0.92613,8e-05,6.8675]
[1778194659992,35.44,79922.38,9.2,-0.92613,8e-05,6.8675]
[1778194660086,35.44,79918.05,9.2,-0.92648,8e-05,6.84186]
[1778194660562,35.44,79908.33,9.2,-0.92726,8e-05,6.78571]
[1778194661569,35.44,79904.59,9.2,-0.92756,8e-05,6.76401]
[1778194662773,35.44,79904.59,9.2,-0.92756,8e-05,6.76401]
[1778194663007,35.44,79904.59,9.2,-0.92756,8e-05,6.76401]
[1778194664590,35.44,79901.88,9.2,-0.92778,8e-05,6.74808]
[1778194668735,35.44,79901.69,9.2,-0.9278,8e-05,6.74671]
[1778194669040,35.44,79901.69,9.2,-0.9278,8e-05,6.74671]
[1778194669596,35.44,79901.93,9.2,-0.92778,8e-05,6.74792]
[1778194670907,35.44,79901.93,9.2,-0.92778,8e-05,6.74792]
[1778194675068,35.44,79901.77,9.2,-0.92779,8e-05,6.74684]
[1778194679087,35.44,79901.81,9.2,-0.9278,8e-05,6.74667]
[1778194679681,35.44,79901.81,9.2,-0.9278,8e-05,6.74656]
[1778194680817,35.44,79901.81,9.2,-0.9278,8e-05,6.74656]
[1778194681719,35.44,79905.31,9.2,-0.92752,8e-05,6.76658]
[1778194686288,35.44,79908.46,9.2,-0.92728,8e-05,6.78431]
[1778194689772,35.44,79909.76,9.2,-0.92718,8e-05,6.79148]
[1778194694807,35.43,79911.22,9.2,-0.92707,8e-05,6.79929]
[1778194700985,35.43,79911.22,9.2,-0.92708,8e-05,6.79889]
[1778194701035,35.43,79913.25,9.2,-0.92692,8e-05,6.81006]
[1778194706891,35.43,79914.35,9.2,-0.92685,8e-05,6.81561]
[1778194711926,35.43,79914.83,9.2,-0.92687,8e-05,6.81217]
[1778194716961,35.43,79914.76,9.2,-0.92689,8e-05,6.81097]
[1778194721997,35.42,79914.82,9.2,-0.92689,8e-05,6.81054]
[1778194726025,35.42,79913.44,9.2,-0.92701,8e-05,6.80196]
[1778194726795,35.42,79913.44,9.2,-0.92701,8e-05,6.80196]
[1778194729046,35.42,79909.53,9.2,-0.92733,8e-05,6.77885]
[1778194730053,35.42,79908.08,9.2,-0.92745,8e-05,6.77039]
[1778194730953,35.42,79908.08,9.2,-0.92745,8e-05,6.77039]
[1778194736064,35.42,79907.82,9.2,-0.92748,8e-05,6.76845]
[1778194737946,35.42,79907.82,9.2,-0.92748,8e-05,6.76828]
[1778194738972,35.42,79907.82,9.2,-0.92748,8e-05,6.76828]
[1778194739521,35.42,79908.01,9.2,-0.92747,8e-05,6.76919]
[1778194743144,35.42,79910.13,9.2,-0.9273,8e-05,6.78103]
[1778194744197,35.42,79910.13,9.2,-0.9273,8e-05,6.78103]
[1778194750193,35.42,79910.43,9.2,-0.92729,8e-05,6.78195]
[1778194752207,35.42,79913.27,9.2,-0.92707,8e-05,6.79812]
[1778194753214,35.42,79916.08,9.2,-0.92684,8e-05,6.81421]
[1778194758249,35.41,79916.72,9.2,-0.9268,8e-05,6.81709]
[1778194761270,35.41,79918.0,9.2,-0.92671,8e-05,6.82401]
[1778194766305,35.41,79917.84,9.2,-0.92673,8e-05,6.82226]
[1778194771340,35.41,79918.65,9.2,-0.92673,8e-05,6.82078]
[1778194774361,35.41,79920.09,9.2,-0.92662,8e-05,6.82866]
[1778194775370,35.41,79923.24,9.2,-0.92637,8e-05,6.84675]
[1778194776377,35.41,79926.96,9.2,-0.92607,8e-05,6.86816]
[1778194781412,35.4,79926.58,9.2,-0.92612,8e-05,6.86485]
[1778194787028,35.4,79925.61,9.2,-0.92621,8e-05,6.85833]
[1778194788461,35.4,79923.2,9.2,-0.92641,8e-05,6.8437]
[1778194789468,35.4,79921.84,9.2,-0.92653,8e-05,6.83562]
[1778194790475,35.4,79918.74,9.2,-0.92678,8e-05,6.81748]
[1778194793286,35.4,79919.5,9.2,-0.92672,8e-05,6.82172]
[1778194793350,35.4,79913.03,9.2,-0.92724,8e-05,6.78405]
[1778194793859,35.4,79910.75,9.2,-0.92742,8e-05,6.7709]
[1778194795510,35.4,79909.14,9.2,-0.92755,8e-05,6.76145]
[1778194801017,35.4,79909.75,9.2,-0.92751,8e-05,6.76466]
[1778194801168,35.4,79909.75,9.2,-0.92751,8e-05,6.76466]
[1778194801241,35.4,79910.77,9.2,-0.92743,8e-05,6.77046]
[1778194801695,35.4,79910.77,9.2,-0.92743,8e-05,6.77046]
[1778194801849,35.4,79910.77,9.2,-0.92743,8e-05,6.77046]
[1778194802121,35.4,79910.77,9.2,-0.92743,8e-05,6.77046]
[1778194802187,35.4,79886.31,9.2,-0.92935,8e-05,6.63024]
[1778194802815,35.4,79880.54,9.2,-0.9298,8e-05,6.59738]
[1778194804415,35.4,79887.8,9.2,-0.92923,8e-05,6.63902]
[1778194804983,35.4,79891.11,9.2,-0.92897,8e-05,6.65793]
[1778194810624,35.4,79891.11,9.2,-0.92897,8e-05,6.65842]
[1778194813645,35.4,79888.39,9.2,-0.92918,8e-05,6.64311]
[1778194816666,35.4,79886.98,9.2,-0.92928,8e-05,6.63539]
[1778194821701,35.4,79887.44,9.2,-0.92924,8e-05,6.63859]
[1778194826737,35.4,79887.37,9.2,-0.92923,8e-05,6.63877]
[1778194831772,35.4,79886.76,9.2,-0.92932,8e-05,6.6306]
[1778194833786,35.41,79885.41,9.2,-0.92942,8e-05,6.62321]
[1778194834793,35.41,79886.8,9.2,-0.92931,8e-05,6.6313]
[1778194840111,35.41,79885.66,9.2,-0.92939,8e-05,6.62545]
[1778194845973,35.41,79886.4,9.2,-0.92932,8e-05,6.6307]
[1778194851338,35.41,79885.45,9.2,-0.92938,8e-05,6.62618]
[1778194853926,35.41,79883.45,9.2,-0.92953,8e-05,6.61554]
[1778194855437,35.41,79881.56,9.2,-0.92967,8e-05,6.60521]
[1778194857954,35.42,79883.66,9.2,-0.9295,8e-05,6.6176]
[1778194859968,35.42,79884.93,9.2,-0.9294,8e-05,6.62522]
[1778194860591,35.42,79884.93,9.2,-0.9294,8e-05,6.62522]
[1778194860975,35.42,79894.64,9.2,-0.92863,8e-05,6.68085]
[1778194861982,35.42,79898.68,9.2,-0.92832,8e-05,6.7041]
[1778194867017,35.42,79900.63,9.2,-0.92816,8e-05,6.71557]
[1778194872052,35.42,79902.85,9.2,-0.92798,8e-05,6.72851]
[1778194877087,35.42,79902.73,9.2,-0.92799,8e-05,6.72791]
[1778194881398,35.42,79902.44,9.2,-0.92801,8e-05,6.7263]
[1778194881500,35.42,79902.61,9.2,-0.928,8e-05,6.72732]
[1778194882122,35.42,79905.95,9.2,-0.92773,8e-05,6.74652]
[1778194882721,35.42,79905.95,9.2,-0.92773,8e-05,6.74652]
[1778194883129,35.42,79908.08,9.2,-0.92756,8e-05,6.7588]
[1778194886150,35.42,79909.88,9.2,-0.92742,8e-05,6.76908]
[1778194887157,35.42,79911.33,9.2,-0.92731,8e-05,6.77739]
[1778194892252,35.42,79911.53,9.2,-0.92735,8e-05,6.77287]
[1778194898234,35.42,79912.67,9.2,-0.92726,8e-05,6.77878]
[1778194903274,35.42,79909.65,9.2,-0.92751,8e-05,6.7609]
[1778194904281,35.42,79908.31,9.2,-0.92762,8e-05,6.75311]
[1778194906295,35.42,79909.75,9.2,-0.92751,8e-05,6.76129]
[1778194908309,35.41,79907.67,9.2,-0.92767,8e-05,6.74917]
[1778194909316,35.41,79905.26,9.2,-0.92786,8e-05,6.73525]
[1778194910323,35.41,79903.68,9.2,-0.92799,8e-05,6.72613]
[1778194916369,35.41,79902.41,9.2,-0.92809,8e-05,6.71874]
[1778194919390,35.41,79899.65,9.2,-0.92831,8e-05,6.70292]
[1778194921404,35.41,79902.58,9.2,-0.92808,8e-05,6.71981]
[1778194922411,35.41,79905.3,9.2,-0.92786,8e-05,6.73544]
[1778194927446,35.41,79906.63,9.2,-0.92776,8e-05,6.74299]
[1778194929460,35.41,79912.07,9.2,-0.92733,8e-05,6.77423]
[1778194930467,35.41,79914.01,9.2,-0.92717,8e-05,6.78533]
[1778194931474,35.41,79919.84,9.2,-0.92671,8e-05,6.81891]
[1778194936509,35.41,79920.53,9.2,-0.92667,8e-05,6.82204]
[1778194943563,35.41,79921.35,9.2,-0.92662,8e-05,6.82553]
[1778194944565,35.41,79923.82,9.2,-0.92642,8e-05,6.83965]
[1778194945572,35.41,79926.06,9.2,-0.92625,8e-05,6.85243]
[1778194951018,35.41,79927.3,9.2,-0.92616,8e-05,6.85869]
[1778194955429,35.4,79928.72,9.2,-0.92612,8e-05,6.86004]
[1778194957656,35.4,79927.27,9.2,-0.92624,8e-05,6.85111]
[1778194958663,35.4,79925.4,9.2,-0.9264,8e-05,6.84003]
[1778194961962,35.4,79927.18,9.2,-0.92626,8e-05,6.84967]
[1778194969039,35.4,79927.33,9.2,-0.92626,8e-05,6.84959]
[1778194970896,35.39,79929.6,9.2,-0.9261,8e-05,6.86159]
[1778194972761,35.39,79931.71,9.2,-0.92593,8e-05,6.87333]
[1778194977796,35.39,79931.55,9.2,-0.92597,8e-05,6.87103]
[1778194980817,35.39,79933.03,9.2,-0.92586,8e-05,6.87883]
[1778194981824,35.39,79934.37,9.2,-0.92575,8e-05,6.88636]
[1778194986859,35.38,79934.93,9.2,-0.92573,8e-05,6.88817]
[1778194991894,35.38,79934.67,9.2,-0.92577,8e-05,6.88527]
[1778194996127,35.38,79932.75,9.2,-0.92594,8e-05,6.87303]
[1778195000957,35.37,79931.38,9.2,-0.92607,8e-05,6.86378]
[1778195004990,35.37,79922.34,9.2,-0.92681,8e-05,6.81044]
[1778195005997,35.37,79924.12,9.2,-0.92667,8e-05,6.8206]
[1778195013721,35.37,79923.52,9.2,-0.92672,8e-05,6.8165]
[1778195019091,35.37,79922.55,9.2,-0.92687,8e-05,6.80429]
[1778195022112,35.37,79925.56,9.2,-0.92663,8e-05,6.82139]
[1778195026140,35.36,79928.93,9.2,-0.92637,8e-05,6.8404]
[1778195027147,35.36,79930.76,9.2,-0.92622,8e-05,6.85087]
[1778195032182,35.36,79931.06,9.2,-0.92621,8e-05,6.85172]
[1778195033491,35.36,79931.06,9.2,-0.92621,8e-05,6.85172]
[1778195034196,35.36,79936.26,9.2,-0.9258,8e-05,6.88159]
[1778195035203,35.36,79939.71,9.2,-0.92552,8e-05,6.90147]
[1778195040238,35.36,79941.53,9.2,-0.92539,8e-05,6.91074]
[1778195045274,35.35,79941.57,9.2,-0.92541,8e-05,6.90962]
[1778195050308,35.35,79940.46,9.2,-0.92552,8e-05,6.90182]
[1778195057357,35.35,79940.85,9.2,-0.92551,8e-05,6.90231]
[1778195059371,35.34,79939.42,9.2,-0.92563,8e-05,6.89347]
[1778195064408,35.34,79942.73,9.2,-0.92539,8e-05,6.91139]
[1778195066422,35.34,79944.67,9.2,-0.92523,8e-05,6.92246]
[1778195071457,35.34,79944.82,9.2,-0.92529,8e-05,6.91626]
[1778195074478,35.33,79951.67,9.2,-0.92475,8e-05,6.95557]
[1778195075485,35.33,79953.14,9.2,-0.92463,8e-05,6.96387]
[1778195078508,35.33,79951.19,9.2,-0.9248,8e-05,6.95146]
[1778195083543,35.33,79951.01,9.2,-0.92484,8e-05,6.94884]
[1778195088578,35.32,79951.56,9.2,-0.92482,8e-05,6.95049]
[1778195093614,35.32,79952.0,9.2,-0.9248,8e-05,6.95149]
[1778195098649,35.32,79953.1,9.2,-0.92474,8e-05,6.95635]
[1778195103684,35.31,79952.81,9.2,-0.92478,8e-05,6.95305]
[1778195108893,35.31,79952.85,9.2,-0.9248,8e-05,6.95204]
[1778195114761,35.3,79952.82,9.2,-0.92483,8e-05,6.94969]
[1778195117718,35.3,79952.85,9.2,-0.92483,8e-05,6.94956]
[1778195118055,35.3,79952.86,9.2,-0.92484,8e-05,6.94931]
[1778195118377,35.3,79952.86,9.2,-0.92484,8e-05,6.94931]
[1778195118515,35.3,79952.86,9.2,-0.92484,8e-05,6.94931]
[1778195118903,35.3,79953.18,9.2,-0.92482,8e-05,6.95057]
[1778195118941,35.3,79956.79,9.2,-0.92452,8e-05,6.97176]
[1778195120804,35.3,79950.17,9.2,-0.92507,8e-05,6.93225]
[1778195121811,35.3,79947.49,9.2,-0.9253,8e-05,6.91628]
[1778195126846,35.3,79946.92,9.2,-0.92536,8e-05,6.91167]
[1778195132327,35.29,79946.2,9.2,-0.92543,8e-05,6.90644]
[1778195137923,35.29,79946.34,9.2,-0.9255,8e-05,6.90008]
[1778195143193,35.29,79947.11,9.2,-0.92544,8e-05,6.9041]
[1778195143294,35.29,79945.68,9.2,-0.92557,8e-05,6.89501]
[1778195146987,35.28,79942.22,9.2,-0.92586,8e-05,6.87392]
[1778195154036,35.28,79942.28,9.2,-0.92588,8e-05,6.87301]
[1778195159072,35.28,79943.08,9.2,-0.92583,8e-05,6.87676]
[1778195165114,35.28,79942.61,9.2,-0.92588,8e-05,6.87288]
[1778195168135,35.27,79945.64,9.2,-0.92564,8e-05,6.89002]
[1778195171156,35.27,79946.93,9.2,-0.92555,8e-05,6.89692]
[1778195176191,35.27,79945.58,9.2,-0.92567,8e-05,6.88797]
[1778195184550,35.27,79945.71,9.2,-0.92567,8e-05,6.88813]
[1778195184643,35.27,79949.38,9.2,-0.92539,8e-05,6.90836]
[1778195186261,35.27,79951.97,9.2,-0.92518,8e-05,6.92329]
[1778195192303,35.26,79951.03,9.2,-0.92533,8e-05,6.91081]
[1778195195324,35.26,79952.56,9.2,-0.92521,8e-05,6.91902]
[1778195201569,35.26,79952.57,9.2,-0.92523,8e-05,6.91802]
[1778195207408,35.25,79957.97,9.2,-0.92482,8e-05,6.94756]
[1778195208416,35.25,79960.26,9.2,-0.92463,8e-05,6.96069]
[1778195213450,35.25,79961.01,9.2,-0.92459,8e-05,6.96345]
[1778195218485,35.24,79964.76,9.2,-0.92431,8e-05,6.98382]
[1778195225534,35.24,79964.74,9.2,-0.92435,8e-05,6.98114]
[1778195228555,35.23,79962.89,9.2,-0.92452,8e-05,6.96917]
[1778195229562,35.23,79961.51,9.2,-0.92463,8e-05,6.9607]
[1778195230569,35.23,79959.82,9.2,-0.92478,8e-05,6.95042]
[1778195236333,35.23,79959.95,9.2,-0.92479,8e-05,6.94993]
[1778195236611,35.23,79962.37,9.2,-0.9246,8e-05,6.96355]
[1778195238625,35.23,79964.22,9.2,-0.92446,8e-05,6.97348]
[1778195240639,35.22,79965.81,9.2,-0.92433,8e-05,6.98215]
[1778195244668,35.22,79970.49,9.2,-0.92397,8e-05,7.00836]
[1778195245675,35.22,79972.74,9.2,-0.92379,8e-05,7.02126]
[1778195246685,35.22,79970.63,9.2,-0.92397,8e-05,7.00839]
[1778195250713,35.22,79969.13,9.2,-0.92411,8e-05,6.99797]
[1778195251721,35.21,79967.45,9.2,-0.92431,8e-05,6.98223]
[1778195256755,35.21,79965.39,9.2,-0.92451,8e-05,6.96837]
[1778195258769,35.21,79963.6,9.2,-0.92466,8e-05,6.9572]
[1778195263804,35.21,79965.48,9.2,-0.92453,8e-05,6.96677]
[1778195265818,35.2,79967.06,9.2,-0.92441,8e-05,6.97546]
[1778195270855,35.2,79967.41,9.2,-0.9244,8e-05,6.97595]
[1778195275890,35.2,79967.49,9.2,-0.92442,8e-05,6.97487]
[1778195277904,35.19,79970.15,9.2,-0.9242,8e-05,6.98993]
[1778195278911,35.19,79972.3,9.2,-0.92403,8e-05,7.00229]
[1778195286967,35.19,79971.17,9.2,-0.92416,8e-05,6.99285]
[1778195290739,35.19,79972.13,9.2,-0.92409,8e-05,6.99781]
[1778195290838,35.18,79973.88,9.2,-0.92396,8e-05,7.00742]
[1778195292003,35.18,79981.43,9.2,-0.92334,8e-05,7.05173]
[1778195293009,35.18,79983.34,9.2,-0.92318,8e-05,7.06262]
[1778195294016,35.18,79981.81,9.2,-0.92332,8e-05,7.05308]
[1778195295023,35.18,79983.54,9.2,-0.92318,8e-05,7.0629]
[1778195297038,35.18,79985.1,9.2,-0.92306,8e-05,7.07124]
[1778195298045,35.18,79989.34,9.2,-0.92271,8e-05,7.09596]
[1778195299345,35.18,79993.85,9.2,-0.92234,8e-05,7.12231]
[1778195304088,35.17,79996.11,9.2,-0.92219,8e-05,7.13302]
[1778195307109,35.16,79994.04,9.2,-0.92239,8e-05,7.11901]
[1778195308116,35.16,79995.86,9.2,-0.92224,8e-05,7.12933]
[1778195314372,35.16,79996.49,9.2,-0.92226,8e-05,7.12636]
[1778195316172,35.15,79993.08,9.2,-0.92259,8e-05,7.10332]
[1778195317603,35.15,79991.66,9.2,-0.92271,8e-05,7.09436]
[1778195318186,35.15,79985.79,9.2,-0.92321,8e-05,7.05897]
[1778195319763,35.15,79982.56,9.2,-0.9235,8e-05,7.03897]
[1778195320200,35.15,79972.35,9.2,-0.92434,8e-05,6.97855]
[1778195321207,35.15,79969.64,9.2,-0.92457,8e-05,6.96226]
[1778195326242,35.15,79969.19,9.2,-0.92463,8e-05,6.95823]
[1778195331277,35.14,79969.16,9.2,-0.92465,8e-05,6.95673]
[1778195333291,35.14,79967.21,9.2,-0.92482,8e-05,6.94473]
[1778195335482,35.14,79970.35,9.2,-0.92457,8e-05,6.96276]
[1778195337319,35.14,79973.6,9.2,-0.9243,8e-05,6.98141]
[1778195341347,35.14,79975.54,9.2,-0.92416,8e-05,6.99168]
[1778195342354,35.13,79980.55,9.2,-0.92375,8e-05,7.02102]
[1778195343361,35.13,79981.99,9.2,-0.92363,8e-05,7.0292]
[1778195349407,35.13,79981.8,9.2,-0.92368,8e-05,7.02584]
[1778195355449,35.12,79982.7,9.2,-0.92364,8e-05,7.02894]
[1778195356456,35.12,79990.55,9.2,-0.92299,8e-05,7.07519]
[1778195358470,35.12,79992.35,9.2,-0.92285,8e-05,7.085]
[1778195363508,35.11,79993.21,9.2,-0.92281,8e-05,7.08778]
[1778195365522,35.11,79996.05,9.2,-0.92258,8e-05,7.10377]
[1778195370557,35.11,79997.62,9.2,-0.92249,8e-05,7.11065]
[1778195375592,35.1,79997.52,9.2,-0.92258,8e-05,7.1021]
[1778195382230,35.1,79997.72,9.2,-0.92258,8e-05,7.10234]
[1778195383648,35.09,79994.42,9.2,-0.9229,8e-05,7.0798]
[1778195384655,35.09,79996.6,9.2,-0.92272,8e-05,7.09233]
[1778195389690,35.08,79995.28,9.2,-0.92287,8e-05,7.08218]
[1778195392022,35.08,79997.06,9.2,-0.92274,8e-05,7.09142]
[1778195397746,35.08,79997.81,9.2,-0.92271,8e-05,7.09359]
[1778195400767,35.07,79991.43,9.2,-0.92326,8e-05,7.05419]
[1778195401774,35.07,79988.64,9.2,-0.9235,8e-05,7.03715]
[1778195408823,35.06,79992.59,9.2,-0.92321,8e-05,7.05792]
[1778195410838,35.06,79994.16,9.2,-0.9231,8e-05,7.06605]
[1778195415873,35.06,79994.62,9.2,-0.92309,8e-05,7.06664]
[1778195419901,35.05,79992.45,9.2,-0.9233,8e-05,7.05201]
[1778195424936,35.05,79991.71,9.2,-0.92339,8e-05,7.04559]
[1778195426950,35.05,79995.24,9.2,-0.9231,8e-05,7.06581]
[1778195427957,35.04,79997.34,9.2,-0.92293,8e-05,7.0779]
[1778195432992,35.04,79995.86,9.2,-0.92314,8e-05,7.06138]
[1778195438028,35.03,79997.17,9.2,-0.92306,8e-05,7.06707]
[1778195443063,35.03,79998.56,9.2,-0.92297,8e-05,7.07322]
[1778195448098,35.02,79998.37,9.2,-0.92302,8e-05,7.06995]
[1778195453133,35.02,79997.44,9.2,-0.92313,8e-05,7.06234]
[1778195457162,35.02,79995.16,9.2,-0.92334,8e-05,7.04713]
[1778195460183,35.01,79992.66,9.2,-0.92357,8e-05,7.03108]
[1778195462197,35.01,79991.08,9.2,-0.92371,8e-05,7.02095]
[1778195463204,35.01,79992.57,9.2,-0.92359,8e-05,7.02947]
[1778195468239,35.01,79992.77,9.2,-0.9236,8e-05,7.02887]
[1778195473274,35.0,79992.99,9.2,-0.92361,8e-05,7.02838]
[1778195477302,35.0,79994.95,9.2,-0.92346,8e-05,7.03862]
[1778195481455,35.0,79994.2,9.2,-0.92354,8e-05,7.03304]
[1778195481456,34.99,79996.16,9.2,-0.92338,8e-05,7.04436]
[1778195487629,34.99,79995.17,9.2,-0.92349,8e-05,7.03657]
[1778195495428,34.98,79996.11,9.2,-0.92352,8e-05,7.03335]
[1778195500463,34.98,79995.67,9.2,-0.92358,8e-05,7.02893]
[1778195504784,34.97,79988.81,9.2,-0.92417,8e-05,6.98673]
[1778195505498,34.97,79975.76,9.2,-0.92526,8e-05,6.90915]
[1778195506505,34.97,79974.76,9.2,-0.92534,8e-05,6.90308]
[1778195511540,34.97,79974.37,9.2,-0.92539,8e-05,6.90007]
[1778195516575,34.97,79974.28,9.2,-0.9254,8e-05,6.89889]
[1778195521610,34.97,79975.36,9.2,-0.92532,8e-05,6.90465]
[1778195523021,34.97,79975.36,9.2,-0.92532,8e-05,6.90465]
[1778195523626,34.97,79961.16,9.2,-0.92649,8e-05,6.82083]
[1778195524633,34.97,79957.01,9.2,-0.92683,8e-05,6.79651]
[1778195531683,34.97,79958.04,9.2,-0.92674,8e-05,6.80275]
[1778195536719,34.97,79958.0,9.2,-0.92674,8e-05,6.80261]
[1778195536867,34.97,79969.3,9.2,-0.92582,8e-05,6.86899]
[1778195537725,34.97,79970.05,9.2,-0.92576,8e-05,6.87332]
[1778195539225,34.97,79973.95,9.2,-0.92544,8e-05,6.89609]
[1778195544987,34.97,79973.33,9.2,-0.9255,8e-05,6.89196]
[1778195550870,34.96,79973.1,9.2,-0.92553,8e-05,6.88981]
[1778195555905,34.96,79969.21,9.2,-0.92591,8e-05,6.86094]
[1778195556912,34.96,79965.98,9.2,-0.92617,8e-05,6.84185]
[1778195558926,34.96,79967.36,9.2,-0.92606,8e-05,6.84987]
[1778195563961,34.96,79966.9,9.2,-0.9261,8e-05,6.84694]
[1778195571011,34.96,79967.4,9.2,-0.92607,8e-05,6.84959]
[1778195577054,34.96,79967.94,9.2,-0.92603,8e-05,6.85251]
[1778195581082,34.96,79970.79,9.2,-0.92579,8e-05,6.86912]
[1778195582089,34.96,79973.91,9.2,-0.92554,8e-05,6.88745]
[1778195583096,34.96,79970.99,9.2,-0.92578,8e-05,6.87014]
[1778195588131,34.96,79970.63,9.2,-0.92581,8e-05,6.86771]
[1778195593166,34.96,79970.98,9.2,-0.92579,8e-05,6.86945]
[1778195598201,34.96,79970.53,9.2,-0.92583,8e-05,6.86647]
[1778195605250,34.96,79970.03,9.2,-0.92588,8e-05,6.86313]
[1778195608271,34.96,79967.02,9.2,-0.92613,8e-05,6.84524]
[1778195610285,34.96,79964.39,9.2,-0.92634,8e-05,6.82975]
[1778195610343,34.96,79964.39,9.2,-0.92634,8e-05,6.82975]
[1778195611292,34.96,79960.27,9.2,-0.92673,8e-05,6.80014]
[1778195611414,34.96,79960.27,9.2,-0.92673,8e-05,6.80014]
[1778195614314,34.96,79957.17,9.2,-0.92698,8e-05,6.78213]
[1778195615773,34.96,79957.17,9.2,-0.92698,8e-05,6.78213]
[1778195615787,34.96,79955.38,9.2,-0.92713,8e-05,6.77173]
[1778195617334,34.96,79953.93,9.2,-0.92724,8e-05,6.76341]
[1778195620355,34.96,79955.24,9.2,-0.92713,8e-05,6.77131]
[1778195626369,34.96,79955.2,9.2,-0.92713,8e-05,6.77129]
[1778195627743,34.96,79955.2,9.2,-0.92713,8e-05,6.77149]
[1778195631433,34.96,79953.49,9.2,-0.92726,8e-05,6.76184]
[1778195632621,34.96,79953.49,9.2,-0.92726,8e-05,6.76184]
[1778195633142,34.96,79953.49,9.2,-0.92726,8e-05,6.76184]
[1778195633447,34.96,79950.95,9.2,-0.92747,8e-05,6.74715]
[1778195636468,34.96,79949.43,9.2,-0.92758,8e-05,6.73857]
[1778195637475,34.96,79948.1,9.2,-0.92769,8e-05,6.73091]
[1778195641507,34.96,79945.06,9.2,-0.92793,8e-05,6.71363]
[1778195646538,34.96,79945.77,9.2,-0.92786,8e-05,6.71845]
[1778195647545,34.96,79949.48,9.2,-0.92756,8e-05,6.74021]
[1778195652580,34.97,79948.73,9.2,-0.92761,8e-05,6.73631]
[1778195653587,34.97,79952.25,9.2,-0.92733,8e-05,6.75695]
[1778195659082,34.97,79952.02,9.2,-0.92734,8e-05,6.75582]
[1778195664690,34.97,79951.89,9.2,-0.92735,8e-05,6.75539]
[1778195670709,34.97,79951.66,9.2,-0.92736,8e-05,6.75462]
[1778195674069,34.97,79951.53,9.2,-0.92742,8e-05,6.74856]
[1778195674534,34.97,79951.58,9.2,-0.92742,8e-05,6.74898]
[1778195676269,34.97,79951.58,9.2,-0.92742,8e-05,6.74898]
[1778195679774,34.97,79949.8,9.2,-0.92756,8e-05,6.73891]
[1778195683184,34.97,79948.8,9.2,-0.92763,8e-05,6.73323]
[1778195683967,34.97,79948.8,9.2,-0.92763,8e-05,6.7334]
[1778195684397,34.97,79948.71,9.2,-0.92764,8e-05,6.73288]
[1778195685816,34.97,79951.0,9.2,-0.92745,8e-05,6.7464]
[1778195690851,34.97,79948.84,9.2,-0.92762,8e-05,6.73409]
[1778195693872,34.97,79950.57,9.2,-0.92748,8e-05,6.74441]
[1778195698907,34.97,79950.1,9.2,-0.92751,8e-05,6.74197]
[1778195700806,34.97,79950.1,9.2,-0.92751,8e-05,6.74197]
[1778195700921,34.97,79953.08,9.2,-0.92727,8e-05,6.75948]
[1778195701895,34.97,79953.08,9.2,-0.92727,8e-05,6.75948]
[1778195701928,34.97,79953.54,9.2,-0.92723,8e-05,6.7622]
[1778195708977,34.97,79954.2,9.2,-0.92718,8e-05,6.76624]
[1778195716423,34.97,79954.24,9.2,-0.92717,8e-05,6.76653]
[1778195721967,34.97,79953.95,9.2,-0.92719,8e-05,6.76503]
[1778195724082,34.97,79956.1,9.2,-0.92702,8e-05,6.7778]
[1778195729151,34.97,79955.94,9.2,-0.92703,8e-05,6.77696]
[1778195737209,34.98,79955.39,9.2,-0.92712,8e-05,6.76861]
[1778195740230,34.98,79957.66,9.2,-0.92693,8e-05,6.78199]
[1778195742244,34.98,79959.8,9.2,-0.92676,8e-05,6.79455]
[1778195747279,34.98,79960.38,9.2,-0.92671,8e-05,6.79798]
[1778195749293,34.98,79966.34,9.2,-0.92623,8e-05,6.83295]
[1778195753321,34.98,79968.58,9.2,-0.92605,8e-05,6.84594]
[1778195759071,34.98,79968.58,9.2,-0.92605,8e-05,6.84582]
[1778195764400,34.97,79966.62,9.2,-0.92622,8e-05,6.83376]
[1778195768426,34.97,79963.44,9.2,-0.92648,8e-05,6.81495]
[1778195769433,34.97,79960.11,9.2,-0.92675,8e-05,6.79543]
[1778195771447,34.97,79957.15,9.2,-0.92699,8e-05,6.77816]
[1778195772454,34.97,79954.47,9.2,-0.9272,8e-05,6.76255]
[1778195774468,34.97,79952.4,9.2,-0.92737,8e-05,6.7506]
[1778195778496,34.98,79954.89,9.2,-0.92716,8e-05,6.7655]
[1778195784099,34.98,79956.03,9.2,-0.92707,8e-05,6.77242]
[1778195789573,34.98,79955.84,9.2,-0.92708,8e-05,6.77173]
[1778195794609,34.98,79955.83,9.2,-0.92713,8e-05,6.76657]
[1778195798636,34.98,79954.57,9.2,-0.92722,8e-05,6.75948]
[1778195803671,34.98,79953.46,9.2,-0.92731,8e-05,6.75343]
[1778195808706,34.98,79953.43,9.2,-0.9273,8e-05,6.75369]
[1778195813741,34.98,79953.64,9.2,-0.92728,8e-05,6.75532]
[1778195818776,34.98,79954.14,9.2,-0.92724,8e-05,6.75861]
[1778195823830,34.98,79955.25,9.2,-0.92714,8e-05,6.76546]
[1778195826853,34.98,79957.48,9.2,-0.92696,8e-05,6.77867]
[1778195831888,34.98,79958.01,9.2,-0.92691,8e-05,6.78198]
[1778195832895,34.98,79959.96,9.2,-0.92675,8e-05,6.79343]
[1778195834321,34.98,79958.63,9.2,-0.92686,8e-05,6.78571]
[1778195834909,34.98,79960.01,9.2,-0.92675,8e-05,6.79378]
[1778195839138,34.98,79956.57,9.2,-0.92703,8e-05,6.77377]
[1778195844979,34.99,79957.32,9.2,-0.92696,8e-05,6.7785]
[1778195850017,34.99,79955.15,9.2,-0.92713,8e-05,6.7661]
[1778195854045,34.99,79952.36,9.2,-0.9274,8e-05,6.74472]
[1778195855052,34.99,79947.17,9.2,-0.92782,8e-05,6.71459]
[1778195859080,34.99,79945.06,9.2,-0.92798,8e-05,6.70292]
[1778195860087,34.99,79939.38,9.2,-0.92844,8e-05,6.6701]
[1778195861094,34.99,79933.65,9.2,-0.92889,8e-05,6.63713]
[1778195862102,34.99,79930.34,9.2,-0.92915,8e-05,6.61826]
[1778195863108,34.99,79926.63,9.2,-0.92944,8e-05,6.59715]
[1778195863941,34.99,79926.63,9.2,-0.92944,8e-05,6.59715]
[1778195864311,34.99,79926.63,9.2,-0.92944,8e-05,6.59715]
[1778195864384,34.99,79923.15,9.2,-0.9297,8e-05,6.57777]
[1778195865122,34.99,79916.77,9.2,-0.93021,8e-05,6.54111]
[1778195870157,35.0,79916.23,9.2,-0.93022,8e-05,6.54003]
[1778195872171,35.0,79914.69,9.2,-0.93033,8e-05,6.532]
[1778195873178,35.0,79912.12,9.2,-0.93052,8e-05,6.51768]
[1778195874094,35.0,79912.12,9.2,-0.93052,8e-05,6.51768]
[1778195874178,35.0,79912.12,9.2,-0.93052,8e-05,6.51768]
[1778195874464,35.0,79912.32,9.2,-0.9305,8e-05,6.51966]
[1778195874901,35.0,79912.32,9.2,-0.9305,8e-05,6.51966]
[1778195875192,35.0,79905.79,9.2,-0.93101,8e-05,6.48233]
[1778195876199,35.0,79903.78,9.2,-0.93116,8e-05,6.47129]
[1778195877142,35.0,79903.78,9.2,-0.93116,8e-05,6.47129]
[1778195877206,35.0,79901.98,9.2,-0.93129,8e-05,6.46151]
[1778195879096,35.01,79902.24,9.2,-0.93126,8e-05,6.4635]
[1778195879628,35.01,79902.03,9.2,-0.93127,8e-05,6.46282]
[1778195886432,35.01,79901.34,9.2,-0.93129,8e-05,6.46144]
[1778195888332,35.02,79901.48,9.2,-0.93126,8e-05,6.46377]
[1778195892311,35.02,79894.9,9.2,-0.93173,8e-05,6.42887]
[1778195893562,35.03,79891.47,9.2,-0.93198,8e-05,6.41046]
[1778195896339,35.03,79895.07,9.2,-0.93168,8e-05,6.43262]
[1778195898353,35.03,79896.28,9.2,-0.93157,8e-05,6.44056]
[1778195903388,35.04,79896.42,9.2,-0.93152,8e-05,6.44396]
[1778195904082,35.04,79896.42,9.2,-0.93152,8e-05,6.44396]
[1778195904540,35.04,79896.42,9.2,-0.93152,8e-05,6.44396]
[1778195913458,35.05,79897.35,9.2,-0.93143,8e-05,6.44892]
[1778195916479,35.05,79896.06,9.2,-0.93151,8e-05,6.44307]
[1778195921514,35.06,79896.44,9.2,-0.93145,8e-05,6.44769]
[1778195924126,35.06,79896.28,9.2,-0.93145,8e-05,6.44776]
[1778195924535,35.06,79894.57,9.2,-0.93157,8e-05,6.43853]
[1778195924933,35.06,79894.57,9.2,-0.93157,8e-05,6.43853]
[1778195924976,35.06,79894.57,9.2,-0.93157,8e-05,6.43853]
[1778195925542,35.06,79893.05,9.2,-0.93169,8e-05,6.4304]
[1778195926549,35.07,79891.08,9.2,-0.93183,8e-05,6.41974]
[1778195931584,35.07,79891.5,9.2,-0.93176,8e-05,6.42473]
[1778195933598,35.07,79886.66,9.2,-0.93212,8e-05,6.39836]
[1778195934100,35.07,79886.66,9.2,-0.93212,8e-05,6.39836]
[1778195934613,35.07,79886.66,9.2,-0.93212,8e-05,6.39836]
[1778195935612,35.08,79884.48,9.2,-0.93227,8e-05,6.38716]
[1778195939073,35.08,79884.49,9.2,-0.93225,8e-05,6.38894]
[1778195939526,35.08,79884.49,9.2,-0.93225,8e-05,6.38894]
[1778195941386,35.08,79884.85,9.2,-0.93221,8e-05,6.39155]
[1778195942360,35.09,79884.85,9.2,-0.93219,8e-05,6.3927]
[1778195944675,35.09,79883.47,9.2,-0.93228,8e-05,6.38662]
[1778195946504,35.09,79883.47,9.2,-0.93228,8e-05,6.38662]
[1778195948260,35.09,79882.86,9.2,-0.93231,8e-05,6.38435]
[1778195951467,35.1,79883.43,9.2,-0.93224,8e-05,6.38933]
[1778195954291,35.1,79883.63,9.2,-0.9322,8e-05,6.39221]
[1778195956760,35.11,79882.01,9.2,-0.93229,8e-05,6.3854]
[1778195959085,35.11,79880.93,9.2,-0.93237,8e-05,6.37991]
[1778195959605,35.11,79880.93,9.2,-0.93237,8e-05,6.37991]
[1778195959917,35.11,79880.45,9.2,-0.93239,8e-05,6.3778]
[1778195966480,35.12,79880.55,9.2,-0.93234,8e-05,6.38202]
[1778195968844,35.13,79878.9,9.2,-0.93243,8e-05,6.37516]
[1778195970023,35.13,79878.9,9.2,-0.93243,8e-05,6.37516]
[1778195970124,35.13,79878.39,9.2,-0.93246,8e-05,6.3729]
[1778195977907,35.14,79875.67,9.2,-0.93265,8e-05,6.35726]
[1778195981935,35.14,79869.0,9.2,-0.93312,8e-05,6.32236]
[1778195982942,35.15,79866.07,9.2,-0.93333,8e-05,6.30664]
[1778195985963,35.15,79864.38,9.2,-0.93343,8e-05,6.29933]
[1778195991527,35.16,79864.43,9.2,-0.93338,8e-05,6.30254]
[1778195997107,35.17,79864.45,9.2,-0.93334,8e-05,6.30555]
[1778196003085,35.18,79870.86,9.2,-0.93277,8e-05,6.34791]
[1778196004092,35.18,79873.43,9.2,-0.93257,8e-05,6.363]
[1778196007113,35.19,79879.58,9.2,-0.93207,8e-05,6.39948]
[1778196008120,35.19,79881.23,9.2,-0.93194,8e-05,6.40934]
[1778196010134,35.19,79883.01,9.2,-0.93179,8e-05,6.42047]
[1778196015169,35.2,79882.92,9.2,-0.93176,8e-05,6.42257]
[1778196020204,35.2,79882.81,9.2,-0.93173,8e-05,6.42453]
[1778196023225,35.21,79884.75,9.2,-0.93156,8e-05,6.43703]
[1778196029267,35.22,79885.86,9.2,-0.93144,8e-05,6.44619]
[1778196030397,35.22,79885.86,9.2,-0.93144,8e-05,6.44619]
[1778196031518,35.22,79896.16,9.2,-0.93067,8e-05,6.5006]
[1778196032288,35.22,79899.12,9.2,-0.93044,8e-05,6.51744]
[1778196034302,35.22,79900.88,9.2,-0.9303,8e-05,6.52818]
[1778196035309,35.22,79903.26,9.2,-0.93011,8e-05,6.54209]
[1778196036316,35.22,79905.22,9.2,-0.92995,8e-05,6.55361]
[1778196041351,35.23,79905.49,9.2,-0.92991,8e-05,6.55668]
[1778196045379,35.23,79907.12,9.2,-0.92976,8e-05,6.56716]
[1778196047393,35.23,79909.19,9.2,-0.92959,8e-05,6.57956]
[1778196052428,35.23,79911.55,9.2,-0.92939,8e-05,6.59434]
[1778196055703,35.24,79916.84,9.2,-0.92896,8e-05,6.62561]
[1778196056456,35.24,79918.62,9.2,-0.92882,8e-05,6.63583]
[1778196056950,35.24,79918.62,9.2,-0.92882,8e-05,6.63583]
[1778196063225,35.24,79918.67,9.2,-0.92881,8e-05,6.63663]
[1778196063298,35.24,79918.67,9.2,-0.92881,8e-05,6.63663]
[1778196063506,35.24,79921.81,9.2,-0.92855,8e-05,6.65534]
[1778196064618,35.24,79923.67,9.2,-0.9284,8e-05,6.66634]
[1778196068540,35.24,79924.9,9.2,-0.92829,8e-05,6.67386]
[1778196068964,35.24,79924.9,9.2,-0.92829,8e-05,6.67386]
[1778196069547,35.24,79935.99,9.2,-0.92741,8e-05,6.73803]
[1778196070554,35.24,79938.59,9.2,-0.9272,8e-05,6.75311]
[1778196071561,35.24,79937.36,9.2,-0.9273,8e-05,6.74596]
[1778196076596,35.24,79938.37,9.2,-0.92722,8e-05,6.75175]
[1778196080624,35.24,79937.11,9.2,-0.92732,8e-05,6.74434]
[1778196084652,35.24,79938.33,9.2,-0.92722,8e-05,6.7513]
[1778196090694,35.24,79938.29,9.2,-0.92723,8e-05,6.75084]
[1778196095729,35.24,79938.37,9.2,-0.92728,8e-05,6.74568]
[1778196100764,35.24,79938.86,9.2,-0.92724,8e-05,6.7483]
[1778196103785,35.24,79948.81,9.2,-0.92644,8e-05,6.80595]
[1778196104792,35.24,79952.01,9.2,-0.92618,8e-05,6.82445]
[1778196105799,35.24,79954.13,9.2,-0.92601,8e-05,6.83665]
[1778196110857,35.23,79954.4,9.2,-0.926,8e-05,6.83749]
[1778196119178,35.23,79954.37,9.2,-0.92602,8e-05,6.83626]
[1778196119185,35.23,79952.58,9.2,-0.92617,8e-05,6.82531]
[1778196121699,35.23,79950.1,9.2,-0.92638,8e-05,6.81043]
[1778196122918,35.23,79948.66,9.2,-0.9265,8e-05,6.80192]
[1778196125939,35.23,79950.31,9.2,-0.92637,8e-05,6.81117]
[1778196130974,35.23,79949.86,9.2,-0.92641,8e-05,6.80791]
[1778196136010,35.23,79949.95,9.2,-0.92641,8e-05,6.80781]
[1778196141044,35.22,79949.39,9.2,-0.92647,8e-05,6.80393]
[1778196142051,35.22,79951.25,9.2,-0.92632,8e-05,6.81466]
[1778196147086,35.22,79943.7,9.2,-0.92694,8e-05,6.77005]
[1778196148093,35.22,79939.67,9.2,-0.92727,8e-05,6.7466]
[1778196151114,35.22,79937.46,9.2,-0.9275,8e-05,6.72828]
[1778196152121,35.22,79939.31,9.2,-0.92735,8e-05,6.73899]
[1778196155142,35.22,79941.23,9.2,-0.92719,8e-05,6.75006]
[1778196157156,35.22,79946.92,9.2,-0.92674,8e-05,6.78303]
[1778196158163,35.22,79950.65,9.2,-0.92644,8e-05,6.80466]
[1778196159170,35.22,79953.3,9.2,-0.92622,8e-05,6.81998]
[1778196164205,35.22,79953.54,9.2,-0.92621,8e-05,6.82067]
[1778196169240,35.22,79953.2,9.2,-0.92625,8e-05,6.81799]
[1778196174275,35.22,79952.56,9.2,-0.92631,8e-05,6.81361]
[1778196181326,35.21,79947.49,9.2,-0.92673,8e-05,6.78323]
[1778196182333,35.21,79942.44,9.2,-0.92714,8e-05,6.75381]
[1778196185355,35.21,79940.6,9.2,-0.92729,8e-05,6.74307]
[1778196189382,35.21,79938.12,9.2,-0.92749,8e-05,6.72864]
[1778196195424,35.21,79937.73,9.2,-0.92752,8e-05,6.72642]
[1778196196431,35.21,79936.52,9.2,-0.92762,8e-05,6.71941]
[1778196199452,35.21,79930.88,9.2,-0.92807,8e-05,6.68683]
[1778196207005,35.21,79930.45,9.2,-0.9281,8e-05,6.68459]
[1778196211536,35.22,79931.5,9.2,-0.92806,8e-05,6.68574]
[1778196213550,35.22,79932.69,9.2,-0.92797,8e-05,6.69272]
[1778196216571,35.22,79935.24,9.2,-0.92776,8e-05,6.70757]
[1778196220599,35.22,79936.58,9.2,-0.92765,8e-05,6.71538]
[1778196225634,35.22,79936.11,9.2,-0.92769,8e-05,6.71267]
[1778196231603,35.22,79936.45,9.2,-0.92766,8e-05,6.71462]
[1778196239954,35.22,79936.41,9.2,-0.92767,8e-05,6.7143]
[1778196244101,35.22,79937.66,9.2,-0.92757,8e-05,6.72133]
[1778196250810,35.21,79937.91,9.2,-0.92755,8e-05,6.7225]
[1778196255845,35.21,79938.33,9.2,-0.92752,8e-05,6.7247]
[1778196260965,35.21,79938.01,9.2,-0.92755,8e-05,6.72264]
[1778196260880,35.21,79935.7,9.2,-0.92774,8e-05,6.70922]
[1778196261887,35.21,79930.19,9.2,-0.92818,8e-05,6.67735]
[1778196262894,35.21,79928.32,9.2,-0.92833,8e-05,6.66659]
[1778196267929,35.21,79929.43,9.2,-0.92824,8e-05,6.67321]
[1778196272964,35.21,79930.75,9.2,-0.92818,8e-05,6.67565]
[1778196275985,35.22,79928.62,9.2,-0.92835,8e-05,6.66351]
[1778196281021,35.22,79929.59,9.2,-0.92827,8e-05,6.66945]
[1778196285049,35.22,79928.27,9.2,-0.92837,8e-05,6.66212]
[1778196290085,35.22,79927.98,9.2,-0.92838,8e-05,6.66087]
[1778196295120,35.22,79926.72,9.2,-0.92848,8e-05,6.65406]
[1778196300935,35.22,79926.68,9.2,-0.92848,8e-05,6.65423]
[1778196303176,35.22,79928.52,9.2,-0.92832,8e-05,6.66523]
[1778196305190,35.22,79930.02,9.2,-0.9282,8e-05,6.67404]
[1778196310225,35.22,79930.59,9.2,-0.92815,8e-05,6.67769]
[1778196315260,35.22,79931.41,9.2,-0.92808,8e-05,6.6827]
[1778196320296,35.22,79931.23,9.2,-0.92809,8e-05,6.68188]
[1778196325383,35.22,79931.3,9.2,-0.92809,8e-05,6.68232]
[1778196332381,35.22,79931.34,9.2,-0.92813,8e-05,6.67749]
[1778196333388,35.22,79935.08,9.2,-0.92783,8e-05,6.69911]
[1778196334395,35.22,79937.22,9.2,-0.92766,8e-05,6.71148]
[1778196337416,35.22,79935.71,9.2,-0.92778,8e-05,6.70268]
[1778196342451,35.22,79936.68,9.2,-0.92771,8e-05,6.70819]
[1778196347486,35.22,79936.42,9.2,-0.92773,8e-05,6.7066]
[1778196355543,35.22,79936.53,9.2,-0.92772,8e-05,6.70708]
[1778196361019,35.22,79936.52,9.2,-0.92772,8e-05,6.707]
[1778196367627,35.22,79936.89,9.2,-0.9277,8e-05,6.70893]
[1778196373052,35.22,79936.32,9.2,-0.92774,8e-05,6.70554]
[1778196379227,35.22,79936.37,9.2,-0.92774,8e-05,6.70575]
[1778196381725,35.22,79941.42,9.2,-0.92734,8e-05,6.73487]
[1778196383739,35.22,79942.97,9.2,-0.92721,8e-05,6.74377]
[1778196384746,35.22,79940.96,9.2,-0.92738,8e-05,6.73205]
[1778196385753,35.22,79942.36,9.2,-0.92726,8e-05,6.74009]
[1778196386760,35.22,79944.82,9.2,-0.92707,8e-05,6.7543]
[1778196391806,35.22,79945.31,9.2,-0.92709,8e-05,6.75126]
[1778196397770,35.22,79945.02,9.2,-0.92711,8e-05,6.74926]
[1778196403879,35.22,79945.46,9.2,-0.92709,8e-05,6.75128]
[1778196409921,35.22,79946.01,9.2,-0.92705,8e-05,6.75417]
[1778196411935,35.22,79944.64,9.2,-0.92716,8e-05,6.74613]
[1778196418984,35.22,79945.78,9.2,-0.92707,8e-05,6.75251]
[1778196425026,35.22,79946.23,9.2,-0.92703,8e-05,6.75496]
[1778196429054,35.22,79944.75,9.2,-0.92716,8e-05,6.74626]
[1778196431068,35.22,79947.04,9.2,-0.92697,8e-05,6.75953]
[1778196436103,35.22,79947.05,9.2,-0.92697,8e-05,6.75944]
[1778196441138,35.22,79947.44,9.2,-0.92694,8e-05,6.76159]
[1778196444159,35.21,79950.67,9.2,-0.92668,8e-05,6.7803]
[1778196448188,35.21,79957.39,9.2,-0.92614,8e-05,6.81926]
[1778196449195,35.21,79959.21,9.2,-0.92599,8e-05,6.82977]
[1778196454230,35.21,79959.94,9.2,-0.92599,8e-05,6.82795]
[1778196460272,35.21,79960.07,9.2,-0.92599,8e-05,6.82802]
[1778196466727,35.21,79959.57,9.2,-0.92604,8e-05,6.82462]
[1778196471720,35.21,79956.75,9.2,-0.92628,8e-05,6.80728]
[1778196473929,35.21,79962.07,9.2,-0.92585,8e-05,6.83813]
[1778196474311,35.21,79962.07,9.2,-0.92585,8e-05,6.83813]
[1778196474373,35.21,79968.89,9.2,-0.92529,8e-05,6.87792]
[1778196475380,35.21,79972.77,9.2,-0.92498,8e-05,6.90048]
[1778196476387,35.21,79982.07,9.2,-0.92421,8e-05,6.95498]
[1778196477394,35.2,79982.44,9.2,-0.92418,8e-05,6.95683]
[1778196482429,35.2,79980.18,9.2,-0.9244,8e-05,6.94181]
[1778196487464,35.2,79979.78,9.2,-0.92445,8e-05,6.93786]
[1778196492499,35.19,79979.24,9.2,-0.92452,8e-05,6.93306]
[1778196496535,35.19,79975.61,9.2,-0.92484,8e-05,6.9104]
[1778196497534,35.19,79969.45,9.2,-0.92535,8e-05,6.87392]
[1778196498541,35.19,79967.12,9.2,-0.92555,8e-05,6.86003]
[1778196500555,35.19,79965.21,9.2,-0.92571,8e-05,6.84844]
[1778196505590,35.19,79964.7,9.2,-0.92576,8e-05,6.84457]
[1778196511632,35.18,79964.56,9.2,-0.92584,8e-05,6.83731]
[1778196516667,35.18,79964.41,9.2,-0.92586,8e-05,6.83574]
[1778196518681,35.18,79962.22,9.2,-0.92605,8e-05,6.82267]
[1778196519294,35.18,79962.22,9.2,-0.92605,8e-05,6.82267]
[1778196519688,35.18,79958.43,9.2,-0.92636,8e-05,6.80042]
[1778196520695,35.18,79956.74,9.2,-0.9265,8e-05,6.79049]
[1778196521750,35.18,79956.74,9.2,-0.9265,8e-05,6.79049]
[1778196523798,35.18,79956.7,9.2,-0.9265,8e-05,6.79015]
[1778196529758,35.18,79956.5,9.2,-0.92652,8e-05,6.78864]
[1778196539122,35.18,79956.33,9.2,-0.92654,8e-05,6.78751]
[1778196539186,35.18,79954.54,9.2,-0.92669,8e-05,6.77681]
[1778196539642,35.18,79954.54,9.2,-0.92669,8e-05,6.77681]
[1778196541107,35.18,79954.54,9.2,-0.92669,8e-05,6.77681]
[1778196541164,35.18,79951.89,9.2,-0.9269,8e-05,6.76136]
[1778196541842,35.18,79948.93,9.2,-0.92714,8e-05,6.74415]
[1778196542849,35.18,79946.85,9.2,-0.92731,8e-05,6.73207]
[1778196544863,35.18,79948.16,9.2,-0.9272,8e-05,6.73975]
[1778196549133,35.18,79948.05,9.2,-0.92721,8e-05,6.73921]
[1778196549536,35.18,79946.91,9.2,-0.9273,8e-05,6.73264]
[1778196554101,35.18,79947.68,9.2,-0.92724,8e-05,6.73711]
[1778196554622,35.18,79947.68,9.2,-0.92724,8e-05,6.73726]
[1778196559702,35.18,79946.95,9.2,-0.92729,8e-05,6.73313]
[1778196565008,35.18,79947.96,9.2,-0.92721,8e-05,6.73912]
[1778196565909,35.18,79947.96,9.2,-0.92721,8e-05,6.73912]
[1778196571045,35.18,79948.12,9.2,-0.92725,8e-05,6.7347]
[1778196571921,35.18,79948.12,9.2,-0.92725,8e-05,6.7347]
[1778196577088,35.18,79948.42,9.2,-0.92722,8e-05,6.73654]
[1778196582122,35.18,79948.28,9.2,-0.92723,8e-05,6.73579]
[1778196584163,35.18,79948.25,9.2,-0.92724,8e-05,6.73563]
[1778196590178,35.18,79948.23,9.2,-0.92724,8e-05,6.73561]
[1778196590684,35.18,79948.23,9.2,-0.92724,8e-05,6.73561]
[1778196596280,35.18,79948.19,9.2,-0.92724,8e-05,6.73543]
[1778196601782,35.18,79947.95,9.2,-0.92726,8e-05,6.73409]
[1778196602262,35.18,79950.97,9.2,-0.92701,8e-05,6.75168]
[1778196603269,35.18,79952.83,9.2,-0.92686,8e-05,6.76248]
[1778196604276,35.18,79954.37,9.2,-0.92674,8e-05,6.77141]
[1778196610318,35.18,79955.11,9.2,-0.92668,8e-05,6.77544]
[1778196611325,35.18,79958.58,9.2,-0.9264,8e-05,6.79562]
[1778196613339,35.18,79960.14,9.2,-0.92628,8e-05,6.80455]
[1778196616360,35.18,79956.93,9.2,-0.92654,8e-05,6.78554]
[1778196617367,35.18,79953.68,9.2,-0.92681,8e-05,6.76654]
[1778196619674,35.18,79953.53,9.2,-0.92682,8e-05,6.76563]
[1778196622402,35.18,79954.91,9.2,-0.92671,8e-05,6.77353]
[1778196625757,35.18,79954.25,9.2,-0.92676,8e-05,6.76959]
[1778196629451,35.18,79952.31,9.2,-0.92692,8e-05,6.75811]
[1778196631781,35.18,79951.47,9.2,-0.92699,8e-05,6.75321]
[1778196634132,35.18,79952.11,9.2,-0.92699,8e-05,6.75145]
[1778196634695,35.18,79952.81,9.2,-0.92694,8e-05,6.75549]
[1778196636738,35.18,79953.82,9.2,-0.92686,8e-05,6.76137]
[1778196641893,35.18,79953.26,9.2,-0.9269,8e-05,6.75793]
[1778196649292,35.18,79953.58,9.2,-0.92688,8e-05,6.75968]
[1778196651836,35.18,79953.03,9.2,-0.92692,8e-05,6.75638]
[1778196655201,35.18,79953.43,9.2,-0.92689,8e-05,6.75862]
[1778196660672,35.18,79953.69,9.2,-0.92687,8e-05,6.75995]
[1778196667721,35.18,79953.71,9.2,-0.92688,8e-05,6.75988]
[1778196669130,35.18,79953.71,9.2,-0.92688,8e-05,6.75988]
[1778196670777,35.18,79953.71,9.2,-0.92688,8e-05,6.75982]
[1778196684841,35.17,79952.64,9.2,-0.92697,8e-05,6.7532]
[1778196690883,35.17,79951.54,9.2,-0.92706,8e-05,6.74674]
[1778196694137,35.17,79951.66,9.2,-0.9271,8e-05,6.74198]
[1778196694583,35.17,79951.62,9.2,-0.92711,8e-05,6.74175]
[1778196698351,35.17,79951.69,9.2,-0.9271,8e-05,6.74216]
[1778196702967,35.17,79949.31,9.2,-0.92729,8e-05,6.72833]
[1778196704394,35.17,79947.86,9.2,-0.92741,8e-05,6.71997]
[1778196704493,35.17,79947.86,9.2,-0.92741,8e-05,6.71997]
[1778196704981,35.17,79938.26,9.2,-0.92818,8e-05,6.66439]
[1778196705988,35.17,79939.03,9.2,-0.92812,8e-05,6.66897]
[1778196706829,35.17,79939.03,9.2,-0.92812,8e-05,6.66897]
[1778196708004,35.17,79935.74,9.2,-0.92838,8e-05,6.65021]
[1778196709992,35.18,79935.72,9.2,-0.92838,8e-05,6.65024]
[1778196716058,35.18,79935.94,9.2,-0.92834,8e-05,6.65254]
[1778196717065,35.18,79932.3,9.2,-0.92863,8e-05,6.6317]
[1778196718072,35.18,79930.25,9.2,-0.92879,8e-05,6.62004]
[1778196721827,35.18,79930.28,9.2,-0.92878,8e-05,6.62079]
[1778196727166,35.18,79929.34,9.2,-0.92884,8e-05,6.61637]
[1778196731008,35.18,79929.45,9.2,-0.92882,8e-05,6.61782]
[1778196731353,35.19,79925.79,9.2,-0.92911,8e-05,6.59717]
[1778196732170,35.19,79916.68,9.2,-0.92983,8e-05,6.54496]
[1778196733177,35.19,79915.22,9.2,-0.92994,8e-05,6.53684]
[1778196734186,35.19,79915.34,9.2,-0.92992,8e-05,6.53785]
[1778196735193,35.19,79918.8,9.2,-0.92965,8e-05,6.55797]
[1778196736200,35.19,79922.04,9.2,-0.92939,8e-05,6.57686]
[1778196739221,35.19,79923.38,9.2,-0.92927,8e-05,6.58564]
[1778196745265,35.19,79923.54,9.2,-0.92923,8e-05,6.58808]
[1778196751385,35.2,79923.59,9.2,-0.92922,8e-05,6.58912]
[1778196753321,35.2,79921.96,9.2,-0.92938,8e-05,6.57564]
[1778196756342,35.2,79920.45,9.2,-0.92949,8e-05,6.56779]
[1778196761377,35.21,79920.19,9.2,-0.92949,8e-05,6.56777]
[1778196765405,35.21,79921.35,9.2,-0.92938,8e-05,6.57561]
[1778196775475,35.21,79922.56,9.2,-0.92925,8e-05,6.58533]
[1778196780512,35.22,79925.17,9.2,-0.92902,8e-05,6.60161]
[1778196781296,35.22,79925.17,9.2,-0.92902,8e-05,6.60161]
[1778196781307,35.22,79925.17,9.2,-0.92902,8e-05,6.60161]
[1778196781517,35.22,79929.63,9.2,-0.92866,8e-05,6.62748]
[1778196782524,35.22,79933.82,9.2,-0.92833,8e-05,6.65181]
[1778196787987,35.22,79934.47,9.2,-0.92827,8e-05,6.65614]
[1778196793225,35.22,79934.44,9.2,-0.92826,8e-05,6.65665]
[1778196799643,35.22,79934.42,9.2,-0.92825,8e-05,6.65757]
[1778196804678,35.23,79934.42,9.2,-0.92824,8e-05,6.65818]
[1778196809713,35.23,79934.13,9.2,-0.92825,8e-05,6.6571]
[1778196817769,35.23,79934.15,9.2,-0.92829,8e-05,6.65277]
[1778196821797,35.23,79926.65,9.2,-0.92888,8e-05,6.61009]
[1778196822804,35.23,79923.12,9.2,-0.92916,8e-05,6.59001]
[1778196824818,35.23,79924.44,9.2,-0.92905,8e-05,6.59802]
[1778196826195,35.23,79924.44,9.2,-0.92905,8e-05,6.59802]
[1778196826267,35.23,79922.75,9.2,-0.92918,8e-05,6.58854]
[1778196826832,35.23,79920.81,9.2,-0.92933,8e-05,6.57764]
[1778196831867,35.24,79919.06,9.2,-0.92945,8e-05,6.5689]
[1778196834143,35.24,79918.34,9.2,-0.9295,8e-05,6.56506]
[1778196834719,35.24,79918.21,9.2,-0.92951,8e-05,6.5646]
[1778196836760,35.24,79918.25,9.2,-0.9295,8e-05,6.56512]
[1778196842876,35.24,79919.69,9.2,-0.92936,8e-05,6.57509]
[1778196847984,35.25,79919.49,9.2,-0.92935,8e-05,6.57597]
[1778196853019,35.25,79919.54,9.2,-0.92932,8e-05,6.57775]
[1778196856041,35.25,79917.76,9.2,-0.92945,8e-05,6.56847]
[1778196858055,35.26,79916.65,9.2,-0.92953,8e-05,6.56275]
[1778196861262,35.26,79917.44,9.2,-0.92946,8e-05,6.56792]
[1778196864185,35.26,79917.28,9.2,-0.92946,8e-05,6.56798]
[1778196864737,35.26,79917.28,9.2,-0.92945,8e-05,6.5683]
[1778196870140,35.26,79917.56,9.2,-0.9294,8e-05,6.57185]
[1778196877189,35.27,79917.56,9.2,-0.92942,8e-05,6.56875]
[1778196879167,35.27,79917.19,9.2,-0.92945,8e-05,6.56696]
[1778196879818,35.27,79917.37,9.2,-0.92943,8e-05,6.56832]
[1778196884133,35.27,79918.08,9.2,-0.92937,8e-05,6.57272]
[1778196884599,35.27,79918.08,9.2,-0.92937,8e-05,6.57272]
[1778196889146,35.28,79917.0,9.2,-0.92942,8e-05,6.56914]
[1778196891938,35.28,79917.09,9.2,-0.9294,8e-05,6.57064]
[1778196901357,35.29,79917.09,9.2,-0.92935,8e-05,6.57393]
[1778196901978,35.29,79917.09,9.2,-0.92935,8e-05,6.57393]
[1778196902364,35.29,79913.68,9.2,-0.92962,8e-05,6.55476]
[1778196903371,35.29,79912.31,9.2,-0.92971,8e-05,6.54762]
[1778196906392,35.29,79914.3,9.2,-0.92954,8e-05,6.56007]
[1778196910402,35.3,79914.3,9.2,-0.92953,8e-05,6.56075]
[1778196916484,35.3,79914.04,9.2,-0.92952,8e-05,6.56153]
[1778196921937,35.31,79913.93,9.2,-0.9295,8e-05,6.56277]
[1778196922390,35.31,79913.93,9.2,-0.9295,8e-05,6.56277]
[1778196927540,35.31,79914.08,9.2,-0.92947,8e-05,6.5654]
[1778196932575,35.31,79914.02,9.2,-0.9295,8e-05,6.56109]
[1778196937610,35.32,79911.88,9.2,-0.92965,8e-05,6.55032]
[1778196941906,35.32,79911.59,9.2,-0.92966,8e-05,6.54986]
[1778196946944,35.32,79911.38,9.2,-0.92966,8e-05,6.54985]
[1778196950701,35.33,79913.59,9.2,-0.92946,8e-05,6.56392]
[1778196953273,35.33,79914.57,9.2,-0.92938,8e-05,6.56978]
[1778196958906,35.33,79915.3,9.2,-0.9293,8e-05,6.57551]
[1778196963932,35.34,79914.94,9.2,-0.92931,8e-05,6.57477]
[1778196969134,35.34,79914.73,9.2,-0.92931,8e-05,6.57494]
[1778196969591,35.34,79914.73,9.2,-0.92931,8e-05,6.57494]
[1778196971883,35.34,79914.65,9.2,-0.92931,8e-05,6.57532]
[1778196976148,35.34,79914.68,9.2,-0.92929,8e-05,6.57632]
[1778196979849,35.35,79915.13,9.2,-0.92923,8e-05,6.58058]
[1778196979907,35.35,79920.81,9.2,-0.92878,8e-05,6.61307]
[1778196980914,35.35,79923.61,9.2,-0.92856,8e-05,6.62935]
[1778196981921,35.35,79926.62,9.2,-0.92832,8e-05,6.64683]
[1778196982928,35.35,79929.08,9.2,-0.92812,8e-05,6.66114]
[1778196985949,35.35,79932.29,9.2,-0.92786,8e-05,6.68006]
[1778196990984,35.35,79932.73,9.2,-0.92781,8e-05,6.68317]
[1778196995015,35.35,79934.03,9.2,-0.92775,8e-05,6.68565]
[1778197000828,35.35,79932.77,9.2,-0.92785,8e-05,6.67892]
[1778197001056,35.35,79935.05,9.2,-0.92766,8e-05,6.69216]
[1778197008105,35.35,79937.12,9.2,-0.92749,8e-05,6.70469]
[1778197013140,35.36,79938.37,9.2,-0.92738,8e-05,6.71222]
[1778197017168,35.36,79940.77,9.2,-0.92719,8e-05,6.72631]
[1778197018175,35.36,79942.36,9.2,-0.92706,8e-05,6.73555]
[1778197020669,35.36,79942.89,9.2,-0.92702,8e-05,6.73864]
[1778197020764,35.36,79943.03,9.2,-0.927,8e-05,6.73947]
[1778197020900,35.36,79943.03,9.2,-0.927,8e-05,6.73947]
[1778197020928,35.36,79943.03,9.2,-0.927,8e-05,6.73947]
[1778197021196,35.36,79945.53,9.2,-0.9268,8e-05,6.75395]
[1778197021803,35.36,79945.53,9.2,-0.9268,8e-05,6.75395]
[1778197022203,35.36,79943.71,9.2,-0.92695,8e-05,6.7434]
[1778197025224,35.36,79946.25,9.2,-0.92674,8e-05,6.7581]
[1778197030259,35.36,79948.81,9.2,-0.92654,8e-05,6.77277]
[1778197032273,35.36,79950.64,9.2,-0.92639,8e-05,6.78327]
[1778197037308,35.35,79952.97,9.2,-0.92621,8e-05,6.79642]
[1778197038315,35.35,79958.1,9.2,-0.92579,8e-05,6.82617]
[1778197039322,35.35,79969.35,9.2,-0.92487,8e-05,6.89172]
[1778197040329,35.35,79970.07,9.2,-0.92482,8e-05,6.89568]
[1778197042343,35.35,79971.44,9.2,-0.92471,8e-05,6.90317]
[1778197047378,35.35,79971.41,9.2,-0.92473,8e-05,6.90154]
[1778197052413,35.34,79971.8,9.2,-0.92478,8e-05,6.89683]
[1778197053758,35.34,79971.8,9.2,-0.92478,8e-05,6.89683]
[1778197054427,35.34,79976.44,9.2,-0.9244,8e-05,6.92343]
[1778197059462,35.34,79976.09,9.2,-0.92445,8e-05,6.91964]
[1778197061476,35.34,79978.19,9.2,-0.92429,8e-05,6.93126]
[1778197066511,35.33,79978.52,9.2,-0.92429,8e-05,6.93131]
[1778197071546,35.33,79978.97,9.2,-0.92428,8e-05,6.93201]
[1778197076582,35.32,79979.93,9.2,-0.92423,8e-05,6.93528]
[1778197078595,35.32,79982.76,9.2,-0.92401,8e-05,6.95113]
[1778197082623,35.32,79984.15,9.2,-0.92392,8e-05,6.95758]
[1778197087658,35.31,79985.47,9.2,-0.92384,8e-05,6.96321]
[1778197092695,35.31,79986.51,9.2,-0.92379,8e-05,6.96713]
[1778197097733,35.3,79987.72,9.2,-0.92372,8e-05,6.97204]
[1778197101562,35.3,79987.7,9.2,-0.92373,8e-05,6.97103]
[1778197101761,35.3,79990.15,9.2,-0.92354,8e-05,6.98461]
[1778197102588,35.3,79990.15,9.2,-0.92354,8e-05,6.98461]
[1778197102768,35.29,79987.47,9.2,-0.92377,8e-05,6.96833]
[1778197107803,35.29,79987.05,9.2,-0.92384,8e-05,6.96368]
[1778197117873,35.28,79991.09,9.2,-0.92361,8e-05,6.9778]
[1778197123915,35.27,79991.09,9.2,-0.92365,8e-05,6.97516]
[1778197130964,35.27,79990.9,9.2,-0.92371,8e-05,6.97104]
[1778197137076,35.26,79991.5,9.2,-0.92369,8e-05,6.9725]
[1778197137177,35.26,79989.22,9.2,-0.92389,8e-05,6.95863]
[1778197143048,35.25,79990.5,9.2,-0.92381,8e-05,6.96385]
[1778197149090,35.25,79990.83,9.2,-0.92382,8e-05,6.96343]
[1778197153118,35.24,79988.56,9.2,-0.92403,8e-05,6.94849]
[1778197154125,35.24,79986.74,9.2,-0.92419,8e-05,6.93739]
[1778197157147,35.24,79985.1,9.2,-0.92434,8e-05,6.92668]
[1778197162182,35.24,79985.28,9.2,-0.92435,8e-05,6.92608]
[1778197167217,35.23,79984.61,9.2,-0.92443,8e-05,6.92048]
[1778197172795,35.23,79983.78,9.2,-0.92451,8e-05,6.91462]
[1778197178302,35.22,79983.08,9.2,-0.92466,8e-05,6.90248]
[1778197183334,35.22,79983.27,9.2,-0.92466,8e-05,6.90204]
[1778197188369,35.22,79983.64,9.2,-0.92466,8e-05,6.90266]
[1778197194411,35.21,79985.38,9.2,-0.92454,8e-05,6.911]
[1778197196425,35.21,79986.65,9.2,-0.92444,8e-05,6.91782]
[1778197202116,35.21,79986.97,9.2,-0.92443,8e-05,6.91903]
[1778197207502,35.2,79988.32,9.2,-0.92436,8e-05,6.924]
[1778197208509,35.2,79986.03,9.2,-0.92455,8e-05,6.91017]
[1778197211530,35.2,79988.32,9.2,-0.92437,8e-05,6.9227]
[1778197212537,35.2,79986.03,9.2,-0.92457,8e-05,6.90887]
[1778197217572,35.19,79985.86,9.2,-0.92461,8e-05,6.90627]
[1778197223614,35.19,79990.18,9.2,-0.92427,8e-05,6.92986]
[1778197228649,35.18,79990.32,9.2,-0.92429,8e-05,6.92897]
[1778197232677,35.18,79986.96,9.2,-0.92464,8e-05,6.90231]
[1778197233684,35.18,79985.04,9.2,-0.9248,8e-05,6.89069]
[1778197234691,35.18,79986.66,9.2,-0.92467,8e-05,6.89993]
[1778197239726,35.18,79986.09,9.2,-0.92474,8e-05,6.89514]
[1778197244761,35.17,79986.16,9.2,-0.92476,8e-05,6.89414]
[1778197249796,35.17,79986.51,9.2,-0.92475,8e-05,6.8948]
[1778197254833,35.17,79986.62,9.2,-0.92476,8e-05,6.89405]
[1778197258861,35.16,79985.24,9.2,-0.92489,8e-05,6.88451]
[1778197263896,35.16,79986.69,9.2,-0.92479,8e-05,6.89172]
[1778197267924,35.16,79988.97,9.2,-0.92462,8e-05,6.90406]
[1778197271952,35.15,79987.46,9.2,-0.92476,8e-05,6.894]
[1778197272959,35.15,79992.13,9.2,-0.92437,8e-05,6.92127]
[1778197273966,35.15,79988.03,9.2,-0.92472,8e-05,6.89678]
[1778197279001,35.15,79987.96,9.2,-0.92475,8e-05,6.895]
[1778197282022,35.15,79990.83,9.2,-0.92452,8e-05,6.91112]
[1778197289171,35.15,79990.57,9.2,-0.92455,8e-05,6.90872]
[1778197296120,35.14,79990.32,9.2,-0.92467,8e-05,6.89875]
[1778197301155,35.13,79989.77,9.2,-0.92473,8e-05,6.89423]
[1778197307116,35.13,79989.47,9.2,-0.92477,8e-05,6.89171]
[1778197314247,35.13,79989.5,9.2,-0.9248,8e-05,6.88945]
[1778197321296,35.12,79989.3,9.2,-0.92484,8e-05,6.8866]
[1778197327338,35.12,79989.76,9.2,-0.92482,8e-05,6.8879]
[1778197332376,35.12,79988.88,9.2,-0.92491,8e-05,6.88155]
[1778197336404,35.11,79990.25,9.2,-0.92481,8e-05,6.88871]
[1778197341439,35.11,79990.86,9.2,-0.92478,8e-05,6.89114]
[1778197345467,35.11,79992.25,9.2,-0.92468,8e-05,6.8984]
[1778197349495,35.11,79993.97,9.2,-0.92455,8e-05,6.90759]
[1778197354967,35.11,79993.72,9.2,-0.92463,8e-05,6.89986]
[1778197362106,35.1,79993.97,9.2,-0.92462,8e-05,6.90063]
[1778197363913,35.1,79996.49,9.2,-0.92444,8e-05,6.91356]
[1778197364600,35.1,79998.99,9.2,-0.92423,8e-05,6.92807]
[1778197365607,35.1,80001.02,9.2,-0.92407,8e-05,6.93979]
[1778197367621,35.1,80002.93,9.2,-0.92392,8e-05,6.95048]
[1778197373331,35.09,80003.07,9.2,-0.92393,8e-05,6.94973]
[1778197378698,35.09,80003.25,9.2,-0.92394,8e-05,6.94904]
[1778197383733,35.08,80004.39,9.2,-0.92386,8e-05,6.95437]
[1778197388768,35.08,80004.87,9.2,-0.92384,8e-05,6.95584]
[1778197394157,35.08,80004.92,9.2,-0.92385,8e-05,6.95531]
[1778197399160,35.07,80004.92,9.2,-0.92388,8e-05,6.95344]
[1778197400431,35.07,80004.92,9.2,-0.92388,8e-05,6.95318]
[1778197400860,35.07,80006.47,9.2,-0.92375,8e-05,6.96211]
[1778197405895,35.07,80006.56,9.2,-0.92377,8e-05,6.9613]
[1778197410930,35.07,80006.54,9.2,-0.92379,8e-05,6.95985]
[1778197411937,35.07,79998.96,9.2,-0.92448,8e-05,6.90915]
[1778197413953,35.07,79995.7,9.2,-0.92476,8e-05,6.88945]
[1778197415967,35.06,79994.38,9.2,-0.92487,8e-05,6.88132]
[1778197422009,35.06,79994.22,9.2,-0.9249,8e-05,6.87946]
[1778197422642,35.06,79994.22,9.2,-0.9249,8e-05,6.87946]
[1778197428051,35.06,79994.78,9.2,-0.92487,8e-05,6.88165]
[1778197429168,35.06,79994.78,9.2,-0.92487,8e-05,6.88165]
[1778197429689,35.06,79994.78,9.2,-0.92487,8e-05,6.88165]
[1778197436107,35.06,79995.82,9.2,-0.9248,8e-05,6.88641]
[1778197437841,35.06,79995.84,9.2,-0.9248,8e-05,6.88635]
[1778197443940,35.05,79995.79,9.2,-0.92482,8e-05,6.88513]
[1778197444046,35.05,79995.79,9.2,-0.92482,8e-05,6.88513]
[1778197449107,35.05,79995.68,9.2,-0.92484,8e-05,6.88373]
[1778197454233,35.05,79997.92,9.2,-0.92467,8e-05,6.89545]
[1778197456247,35.05,79995.64,9.2,-0.92487,8e-05,6.88156]
[1778197460150,35.05,79995.16,9.2,-0.92492,8e-05,6.87834]
[1778197466350,35.04,79995.14,9.2,-0.92493,8e-05,6.87747]
[1778197471352,35.04,79996.32,9.2,-0.92491,8e-05,6.87722]
[1778197478401,35.04,79996.36,9.2,-0.92492,8e-05,6.87615]
[1778197480415,35.04,79998.05,9.2,-0.92479,8e-05,6.88575]
[1778197482139,35.03,80000.41,9.2,-0.9246,8e-05,6.89928]
[1778197485450,35.03,80002.37,9.2,-0.92444,8e-05,6.91023]
[1778197486457,35.03,80004.1,9.2,-0.9243,8e-05,6.92024]
[1778197491492,35.03,80005.43,9.2,-0.92421,8e-05,6.92694]
[1778197497534,35.03,80005.31,9.2,-0.92424,8e-05,6.92476]
[1778197502569,35.02,80004.83,9.2,-0.92429,8e-05,6.92078]
[1778197512643,35.02,80005.55,9.2,-0.92427,8e-05,6.92287]
[1778197513650,35.02,80007.15,9.2,-0.92413,8e-05,6.93214]
[1778197516671,35.02,80009.16,9.2,-0.92398,8e-05,6.94338]
[1778197517678,35.02,80006.91,9.2,-0.92417,8e-05,6.92979]
[1778197522713,35.01,80007.76,9.2,-0.92411,8e-05,6.93375]
[1778197529666,35.01,80007.8,9.2,-0.92412,8e-05,6.93286]
[1778197532783,35.01,80009.73,9.2,-0.92403,8e-05,6.93765]
[1778197537787,35.01,80010.42,9.2,-0.92398,8e-05,6.94101]
[1778197542927,35.0,80010.45,9.2,-0.92401,8e-05,6.93943]
[1778197548895,35.0,80010.79,9.2,-0.924,8e-05,6.93992]
[1778197554896,35.0,80011.07,9.2,-0.92399,8e-05,6.94055]
[1778197556951,34.99,80009.12,9.2,-0.92417,8e-05,6.92795]
[1778197561986,34.99,80009.96,9.2,-0.92412,8e-05,6.93169]
[1778197568114,34.99,80009.97,9.2,-0.92413,8e-05,6.93074]
[1778197576084,34.98,80009.73,9.2,-0.92419,8e-05,6.92688]
[1778197581119,34.98,80010.73,9.2,-0.92412,8e-05,6.9316]
[1778197583134,34.98,80013.54,9.2,-0.92389,8e-05,6.94781]
[1778197588219,34.97,80013.13,9.2,-0.92394,8e-05,6.94407]
[1778197593254,34.97,80012.57,9.2,-0.92407,8e-05,6.93375]
[1778197598289,34.97,80012.33,9.2,-0.9241,8e-05,6.9312]
[1778197599195,34.97,80012.33,9.2,-0.9241,8e-05,6.9312]
[1778197599296,34.97,80006.94,9.2,-0.92456,8e-05,6.89899]
[1778197600312,34.97,80006.94,9.2,-0.92456,8e-05,6.89899]
[1778197600303,34.97,80004.02,9.2,-0.92481,8e-05,6.88153]
[1778197601310,34.97,80003.54,9.2,-0.92485,8e-05,6.87854]
[1778197605338,34.97,80001.53,9.2,-0.92502,8e-05,6.8661]
[1778197610374,34.96,80001.56,9.2,-0.92503,8e-05,6.86568]
[1778197619205,34.96,80001.81,9.2,-0.92501,8e-05,6.8668]
[1778197624222,34.96,80001.0,9.2,-0.92509,8e-05,6.86109]
[1778197629507,34.96,80001.16,9.2,-0.92509,8e-05,6.86114]
[1778197630514,34.96,80003.23,9.2,-0.92492,8e-05,6.87327]
[1778197635549,34.96,80003.61,9.2,-0.9249,8e-05,6.87485]
[1778197644612,34.95,80003.54,9.2,-0.92492,8e-05,6.87325]
[1778197650654,34.95,80002.48,9.2,-0.92502,8e-05,6.86625]
[1778197657169,34.95,80002.48,9.2,-0.92502,8e-05,6.86625]
[1778197663413,34.95,80003.51,9.2,-0.92501,8e-05,6.86561]
[1778197663745,34.95,80007.36,9.2,-0.92469,8e-05,6.88818]
[1778197664752,34.95,80009.99,9.2,-0.92447,8e-05,6.90363]
[1778197669870,34.95,80009.7,9.2,-0.92451,8e-05,6.90106]
[1778197675913,34.94,80008.62,9.2,-0.92461,8e-05,6.89402]
[1778197678850,34.94,80010.03,9.2,-0.9245,8e-05,6.90167]
[1778197684228,34.94,80009.67,9.2,-0.92454,8e-05,6.89898]
[1778197689927,34.94,80010.21,9.2,-0.9245,8e-05,6.90126]
[1778197695223,34.94,80010.31,9.2,-0.92451,8e-05,6.90121]
[1778197695240,34.94,80012.59,9.2,-0.92431,8e-05,6.91475]
[1778197695969,34.94,80021.09,9.2,-0.9236,8e-05,6.96518]
[1778197696976,34.94,80021.98,9.2,-0.92353,8e-05,6.97026]
[1778197702011,34.93,80022.2,9.2,-0.92352,8e-05,6.97041]
[1778197709060,34.93,80022.46,9.2,-0.92353,8e-05,6.97035]
[1778197714095,34.93,80023.45,9.2,-0.92351,8e-05,6.96956]
[1778197718123,34.93,80025.3,9.2,-0.92334,8e-05,6.98138]
[1778197723158,34.93,80026.46,9.2,-0.92325,9e-05,6.98822]
[1778197728193,34.93,80027.22,9.2,-0.9232,9e-05,6.99127]
[1778197733228,34.92,80022.54,9.2,-0.92362,8e-05,6.96177]
[1778197734235,34.92,80017.12,9.2,-0.92409,8e-05,6.92917]
[1778197736249,34.92,80016.83,9.2,-0.92412,8e-05,6.92694]
[1778197741284,34.92,80017.96,9.2,-0.92404,8e-05,6.93258]
[1778197747326,34.91,80019.2,9.2,-0.92395,8e-05,6.93849]
[1778197751357,34.91,80023.84,9.2,-0.92357,8e-05,6.96552]
[1778197756392,34.91,80025.2,9.2,-0.92348,8e-05,6.97211]
[1778197760422,34.91,80027.52,9.2,-0.9233,9e-05,6.98485]
[1778197765457,34.9,80028.04,9.2,-0.92327,9e-05,6.98642]
[1778197770492,34.9,80028.31,9.2,-0.92327,9e-05,6.98644]
[1778197775527,34.89,80028.28,9.2,-0.92335,9e-05,6.97913]
[1778197778549,34.89,80030.39,9.2,-0.92319,9e-05,6.99082]
[1778197780158,34.89,80030.39,9.2,-0.92319,9e-05,6.99082]
[1778197780314,34.89,80033.66,9.2,-0.92291,9e-05,7.01007]
[1778197784592,34.89,80035.19,9.2,-0.92281,9e-05,7.01745]
[1778197789189,34.88,80035.83,9.2,-0.92277,9e-05,7.02019]
[1778197789761,34.88,80035.37,9.2,-0.92281,9e-05,7.01706]
[1778197794302,34.88,80035.67,9.2,-0.92281,9e-05,7.01739]
[1778197794990,34.88,80034.95,9.2,-0.92288,9e-05,7.01271]
[1778197795670,34.88,80032.66,9.2,-0.92308,9e-05,6.99827]
[1778197800834,34.87,80033.13,9.2,-0.92306,9e-05,7.00006]
[1778197802951,34.87,80028.98,9.2,-0.92343,9e-05,6.97384]
[1778197805155,34.87,80029.33,9.2,-0.92341,9e-05,6.97562]
[1778197805741,34.87,80031.06,9.2,-0.92327,9e-05,6.98535]
[1778197810776,34.86,80030.19,9.2,-0.92337,9e-05,6.97852]
[1778197815811,34.86,80030.04,9.2,-0.9234,9e-05,6.97605]
[1778197825881,34.85,80031.68,9.2,-0.92331,9e-05,6.98273]
[1778197827895,34.85,80030.15,9.2,-0.92345,9e-05,6.97293]
[1778197833566,34.85,80029.74,9.2,-0.92355,9e-05,6.96371]
[1778197832930,34.85,80032.04,9.2,-0.92336,9e-05,6.97717]
[1778197837965,34.84,80032.35,9.2,-0.92336,9e-05,6.97744]
[1778197844162,34.84,80032.35,9.2,-0.92337,9e-05,6.9768]
[1778197844226,34.84,80033.39,9.2,-0.9233,9e-05,6.98177]
[1778197845017,34.84,80045.21,9.2,-0.92228,9e-05,7.05284]
[1778197846024,34.84,80046.15,9.2,-0.9222,9e-05,7.0585]
[1778197851381,34.84,80045.14,9.2,-0.92229,9e-05,7.0524]
[1778197852066,34.84,80047.0,9.2,-0.92213,9e-05,7.0636]
[1778197853073,34.84,80050.32,9.2,-0.92184,9e-05,7.08359]
[1778197854080,34.84,80051.6,9.2,-0.92173,9e-05,7.09126]
[1778197856094,34.84,80056.14,9.2,-0.92134,9e-05,7.11855]
[1778197860122,34.84,80057.8,9.2,-0.9212,9e-05,7.12814]
[1778197864152,34.84,80056.31,9.2,-0.92134,9e-05,7.11868]
[1778197866166,34.84,80058.23,9.2,-0.92117,9e-05,7.13009]
[1778197869187,34.84,80059.51,9.2,-0.92106,9e-05,7.13801]
[1778197870194,34.84,80061.94,9.2,-0.92085,9e-05,7.1526]
[1778197875229,34.84,80061.4,9.2,-0.92091,9e-05,7.14863]
[1778197880264,34.83,80061.58,9.2,-0.9209,9e-05,7.14907]
[1778197885299,34.83,80061.91,9.2,-0.92088,9e-05,7.15044]
[1778197890334,34.83,80059.58,9.2,-0.9211,9e-05,7.13565]
[1778197893356,34.83,80057.61,9.2,-0.92133,9e-05,7.11782]
[1778197899404,34.83,80056.86,9.2,-0.92139,9e-05,7.11303]
[1778197900408,34.83,80043.15,9.2,-0.92258,9e-05,7.03003]
[1778197901415,34.83,80039.28,9.2,-0.92292,9e-05,7.00671]
[1778197902422,34.83,80038.84,9.2,-0.92295,9e-05,7.00412]
[1778197907457,34.83,80038.6,9.2,-0.92299,9e-05,7.00181]
[1778197912492,34.82,80038.73,9.2,-0.92299,9e-05,7.00177]
[1778197914506,34.82,80041.02,9.2,-0.92279,9e-05,7.01572]
[1778197918534,34.83,80039.66,9.2,-0.9229,9e-05,7.00791]
[1778197919541,34.83,80037.45,9.2,-0.92309,9e-05,6.99474]
[1778197924578,34.83,80037.96,9.2,-0.92301,9e-05,6.99989]
[1778197925584,34.83,80045.66,9.2,-0.92234,9e-05,7.04689]
[1778197926591,34.83,80048.61,9.2,-0.92209,9e-05,7.06469]
[1778197931626,34.83,80048.63,9.2,-0.92208,9e-05,7.06489]
[1778197932633,34.83,80050.15,9.2,-0.92195,9e-05,7.07406]
[1778197933640,34.83,80051.45,9.2,-0.92184,9e-05,7.0819]
[1778197934647,34.83,80053.65,9.2,-0.92165,9e-05,7.09516]
[1778197939682,34.83,80053.26,9.2,-0.92169,9e-05,7.0922]
[1778197944717,34.83,80052.79,9.2,-0.92177,9e-05,7.08704]
[1778197949752,34.82,80052.44,9.2,-0.92183,9e-05,7.08265]
[1778197951766,34.82,80050.1,9.2,-0.9221,9e-05,7.06205]
[1778197956803,34.81,80049.04,9.2,-0.92222,9e-05,7.05355]
[1778197958817,34.81,80047.27,9.2,-0.92238,9e-05,7.04258]
[1778197963853,34.81,80048.79,9.2,-0.92224,9e-05,7.05232]
[1778197965571,34.81,80048.79,9.2,-0.92224,9e-05,7.05232]
[1778197965866,34.82,80046.07,9.2,-0.92247,9e-05,7.0366]
[1778197967880,34.82,80044.48,9.2,-0.92259,9e-05,7.02769]
[1778197971908,34.82,80042.44,9.2,-0.92276,9e-05,7.01581]
[1778197974645,34.82,80042.91,9.2,-0.92272,9e-05,7.01875]
[1778197974692,34.82,80042.86,9.2,-0.92272,9e-05,7.01867]
[1778197974930,34.82,80033.36,9.2,-0.92353,9e-05,6.96171]
[1778197975937,34.82,80032.43,9.2,-0.92362,9e-05,6.95591]
[1778197976944,34.82,80030.52,9.2,-0.92377,8e-05,6.94476]
[1778197981979,34.82,80032.06,9.2,-0.92365,9e-05,6.95338]
[1778197984547,34.82,80033.18,9.2,-0.92356,9e-05,6.95985]
[1778197990774,34.81,80032.74,9.2,-0.92362,9e-05,6.95579]
[1778197995762,34.81,80032.8,9.2,-0.92363,9e-05,6.95494]
[1778197996077,34.81,80034.82,9.2,-0.92347,9e-05,6.96654]
[1778197998091,34.81,80037.53,9.2,-0.92324,9e-05,6.98224]
[1778198001702,34.81,80037.42,9.2,-0.92326,9e-05,6.98101]
[1778198006147,34.8,80034.78,9.2,-0.92351,9e-05,6.96352]
[1778198008091,34.8,80034.56,9.2,-0.92353,9e-05,6.96195]
[1778198008161,34.8,80036.85,9.2,-0.92334,9e-05,6.97541]
[1778198012446,34.8,80034.61,9.2,-0.9236,9e-05,6.95536]
[1778198013912,34.8,80034.58,9.2,-0.92361,9e-05,6.95493]
[1778198014069,34.8,80034.58,9.2,-0.92361,9e-05,6.95493]
[1778198019010,34.8,80034.33,9.2,-0.92364,9e-05,6.95248]
[1778198019265,34.8,80034.33,9.2,-0.92364,9e-05,6.95248]
[1778198019718,34.8,80034.33,9.2,-0.92364,9e-05,6.95248]
[1778198024173,34.79,80034.85,9.2,-0.92362,9e-05,6.95415]
[1778198024574,34.79,80034.85,9.2,-0.92362,9e-05,6.95415]
[1778198027413,34.79,80033.57,9.2,-0.92374,9e-05,6.94577]
[1778198031325,34.79,80033.98,9.2,-0.92371,9e-05,6.94753]
[1778198034194,34.79,80034.02,9.2,-0.92372,9e-05,6.94707]
[1778198034589,34.79,80034.02,9.2,-0.92372,9e-05,6.94707]
[1778198039225,34.78,80033.92,9.2,-0.92375,9e-05,6.94507]
[1778198039802,34.78,80033.92,9.2,-0.92375,9e-05,6.94507]
[1778198040385,34.78,80030.1,9.2,-0.92408,8e-05,6.92177]
[1778198040930,34.78,80030.1,9.2,-0.92408,8e-05,6.92177]
[1778198041392,34.78,80027.81,9.2,-0.92428,8e-05,6.9079]
[1778198042394,34.78,80027.81,9.2,-0.92428,8e-05,6.9079]
[1778198042399,34.78,80026.23,9.2,-0.92441,8e-05,6.89831]
[1778198043693,34.78,80026.23,9.2,-0.92441,8e-05,6.89831]
[1778198046014,34.78,80024.89,9.2,-0.92452,8e-05,6.89038]
[1778198047441,34.78,80027.59,9.2,-0.9243,8e-05,6.90622]
[1778198052470,34.78,80026.71,9.2,-0.92438,8e-05,6.90028]
[1778198054484,34.78,80025.18,9.2,-0.92452,8e-05,6.89092]
[1778198055491,34.78,80023.45,9.2,-0.92466,8e-05,6.88095]
[1778198059181,34.78,80022.53,9.2,-0.92472,8e-05,6.87654]
[1778198060526,34.78,80020.88,9.2,-0.92485,8e-05,6.86745]
[1778198062179,34.79,80020.62,9.2,-0.92487,8e-05,6.86629]
[1778198067575,34.79,80019.0,9.2,-0.92499,8e-05,6.85774]
[1778198068582,34.79,80017.03,9.2,-0.92515,8e-05,6.846]
[1778198070596,34.79,80014.83,9.2,-0.92534,8e-05,6.83292]
[1778198074624,34.79,80017.22,9.2,-0.92519,8e-05,6.84168]
[1778198078652,34.79,80015.56,9.2,-0.92531,8e-05,6.83324]
[1778198079420,34.79,80015.56,9.2,-0.92531,8e-05,6.83324]
[1778198079659,34.79,80012.88,9.2,-0.92553,8e-05,6.81782]
[1778198081673,34.79,80009.85,9.2,-0.92578,8e-05,6.79996]
[1778198082464,34.79,80009.85,9.2,-0.92578,8e-05,6.79996]
[1778198084997,34.79,80010.97,9.2,-0.92568,8e-05,6.80682]
[1778198085082,34.79,80010.97,9.2,-0.92568,8e-05,6.80682]
[1778198085227,34.79,80010.97,9.2,-0.92568,8e-05,6.80682]
[1778198085701,34.79,80013.58,9.2,-0.92546,8e-05,6.82237]
[1778198086709,34.79,80015.3,9.2,-0.92532,8e-05,6.83265]
[1778198087371,34.79,80015.3,9.2,-0.92532,8e-05,6.83265]
[1778198093167,34.79,80014.71,9.2,-0.92536,8e-05,6.82941]
[1778198094067,34.79,80014.96,9.2,-0.92534,8e-05,6.83098]
[1778198094474,34.79,80014.96,9.2,-0.92534,8e-05,6.83098]
[1778198099252,34.8,80014.28,9.2,-0.92539,8e-05,6.82716]
[1778198099821,34.8,80014.28,9.2,-0.92539,8e-05,6.82716]
[1778198105083,34.8,80014.42,9.2,-0.92538,8e-05,6.82824]
[1778198109192,34.8,80013.53,9.2,-0.92545,8e-05,6.82321]
[1778198109638,34.8,80013.53,9.2,-0.92545,8e-05,6.82321]
[1778198112891,34.8,80015.56,9.2,-0.92528,8e-05,6.83547]
[1778198113898,34.8,80018.3,9.2,-0.92505,8e-05,6.85177]
[1778198118933,34.8,80017.37,9.2,-0.92512,8e-05,6.84624]
[1778198122507,34.8,80017.8,9.2,-0.92509,8e-05,6.84881]
[1778198123618,34.8,80017.37,9.2,-0.92512,8e-05,6.84627]
[1778198123719,34.8,80019.38,9.2,-0.92495,8e-05,6.85822]
[1778198129003,34.8,80019.25,9.2,-0.92497,8e-05,6.85739]
[1778198134038,34.8,80018.51,9.2,-0.92508,8e-05,6.84747]
[1778198137463,34.8,80018.51,9.2,-0.92508,8e-05,6.84747]
[1778198141796,34.8,80018.89,9.2,-0.92505,8e-05,6.84977]
[1778198144216,34.8,80018.89,9.2,-0.92505,8e-05,6.84978]
[1778198144644,34.8,80018.89,9.2,-0.92505,8e-05,6.84978]
[1778198152490,34.8,80017.86,9.2,-0.92513,8e-05,6.84372]
[1778198154058,34.8,80018.06,9.2,-0.92512,8e-05,6.84493]
[1778198159215,34.8,80018.26,9.2,-0.9251,8e-05,6.84618]
[1778198159787,34.8,80018.26,9.2,-0.9251,8e-05,6.84618]
[1778198165255,34.8,80018.1,9.2,-0.92511,8e-05,6.84532]
[1778198170293,34.8,80019.24,9.2,-0.92502,8e-05,6.85215]
[1778198175326,34.8,80019.22,9.2,-0.92502,8e-05,6.85207]
[1778198178323,34.8,80020.2,9.2,-0.92493,8e-05,6.85791]
[1778198178334,34.8,80020.2,9.2,-0.92493,8e-05,6.85791]
[1778198178347,34.8,80030.1,9.2,-0.92409,8e-05,6.91732]
[1778198179355,34.8,80032.38,9.2,-0.92389,8e-05,6.93128]
[1778198181368,34.8,80032.19,9.2,-0.9239,8e-05,6.93078]
[1778198184554,34.8,80032.01,9.2,-0.92391,8e-05,6.93002]
[1778198190435,34.81,80031.44,9.2,-0.92392,8e-05,6.92908]
[1778198192449,34.81,80029.95,9.2,-0.9241,8e-05,6.91525]
[1778198193456,34.81,80032.06,9.2,-0.92391,8e-05,6.92818]
[1778198195470,34.81,80033.35,9.2,-0.92379,9e-05,6.93649]
[1778198201512,34.82,80033.84,9.2,-0.92372,9e-05,6.94161]
[1778198202904,34.82,80033.84,9.2,-0.92372,9e-05,6.94161]
[1778198204199,34.82,80033.84,9.2,-0.92371,9e-05,6.94215]
[1778198204685,34.82,80033.84,9.2,-0.92371,9e-05,6.94215]
[1778198209207,34.82,80033.46,9.2,-0.92373,9e-05,6.9412]
[1778198209701,34.82,80033.46,9.2,-0.92373,9e-05,6.9412]
[1778198216617,34.83,80034.01,9.2,-0.92365,9e-05,6.94654]
[1778198221652,34.83,80032.48,9.2,-0.92376,9e-05,6.93861]
[1778198226687,34.83,80032.03,9.2,-0.92379,8e-05,6.93681]
[1778198229202,34.83,80031.64,9.2,-0.92383,8e-05,6.93413]
[1778198229605,34.83,80031.64,9.2,-0.92383,8e-05,6.93413]
[1778198232377,34.83,80031.54,9.2,-0.92384,8e-05,6.9332]
[1778198237764,34.83,80031.79,9.2,-0.92383,8e-05,6.9335]
[1778198239908,34.83,80032.38,9.2,-0.92379,8e-05,6.93685]
[1778198242508,34.83,80032.38,9.2,-0.92379,8e-05,6.93648]
[1778198245915,34.82,80032.05,9.2,-0.92383,8e-05,6.93413]
[1778198250855,34.82,80029.06,9.2,-0.9241,8e-05,6.91478]
[1778198254223,34.82,80028.9,9.2,-0.92418,8e-05,6.90759]
[1778198254782,34.82,80028.9,9.2,-0.92418,8e-05,6.90759]
[1778198261933,34.82,80029.59,9.2,-0.92414,8e-05,6.91038]
[1778198266968,34.81,80031.6,9.2,-0.92398,8e-05,6.92151]
[1778198272009,34.81,80030.38,9.2,-0.9241,8e-05,6.91332]
[1778198272478,34.81,80030.38,9.2,-0.9241,8e-05,6.91332]
[1778198276531,34.81,80030.96,9.2,-0.92406,8e-05,6.91627]
[1778198279252,34.81,80031.41,9.2,-0.92403,8e-05,6.91829]
[1778198279777,34.81,80031.41,9.2,-0.92403,8e-05,6.91829]
[1778198281903,34.81,80031.29,9.2,-0.92404,8e-05,6.91741]
[1778198292143,34.81,80030.89,9.2,-0.92406,8e-05,6.91583]
[1778198297178,34.81,80030.96,9.2,-0.92404,8e-05,6.91771]
[1778198302213,34.82,80030.75,9.2,-0.92403,8e-05,6.91791]
[1778198303220,34.82,80034.08,9.2,-0.92375,9e-05,6.93808]
[1778198308255,34.82,80033.63,9.2,-0.92377,9e-05,6.93658]
[1778198313290,34.82,80031.69,9.2,-0.92397,8e-05,6.92068]
[1778198322353,34.83,80032.36,9.2,-0.92388,8e-05,6.92707]
[1778198326381,34.83,80031.01,9.2,-0.92398,8e-05,6.92011]
[1778198331419,34.84,80031.07,9.2,-0.92395,8e-05,6.92187]
[1778198336454,34.84,80031.28,9.2,-0.92391,8e-05,6.92452]
[1778198340482,34.84,80021.92,9.2,-0.92469,8e-05,6.86944]
[1778198341489,34.84,80020.56,9.2,-0.92481,8e-05,6.86129]
[1778198347532,34.84,80020.99,9.2,-0.92477,8e-05,6.86398]
[1778198354581,34.84,80020.25,9.2,-0.92483,8e-05,6.86005]
[1778198359616,34.85,80020.43,9.2,-0.92478,8e-05,6.86299]
[1778198366665,34.85,80020.33,9.2,-0.92476,8e-05,6.86498]
[1778198371700,34.86,80020.33,9.2,-0.92478,8e-05,6.86127]
[1778198376735,34.86,80020.27,9.2,-0.92477,8e-05,6.86231]
[1778198381770,34.86,80021.12,9.2,-0.9247,8e-05,6.86696]
[1778198386805,34.86,80021.06,9.2,-0.92471,8e-05,6.8662]
[1778198390833,34.86,80019.5,9.2,-0.92485,8e-05,6.85663]
[1778198394863,34.86,80008.57,9.2,-0.92577,8e-05,6.79164]
[1778198395870,34.86,80006.97,9.2,-0.9259,8e-05,6.78223]
[1778198396877,34.86,80004.55,9.2,-0.9261,8e-05,6.768]
[1778198398891,34.86,80009.58,9.2,-0.92568,8e-05,6.79783]
[1778198399898,34.86,80009.62,9.2,-0.92568,8e-05,6.79813]
[1778198400906,34.86,80016.26,9.2,-0.92512,8e-05,6.83745]
[1778198401913,34.86,80022.09,9.2,-0.92462,8e-05,6.87251]
[1778198402920,34.86,80026.94,9.2,-0.92421,8e-05,6.90177]
[1778198403927,34.86,80028.67,9.2,-0.92406,8e-05,6.91242]
[1778198404934,34.86,80024.18,9.2,-0.92443,8e-05,6.88598]
[1778198406948,34.86,80025.47,9.2,-0.92431,8e-05,6.89426]
[1778198407955,34.86,80030.38,9.2,-0.92389,8e-05,6.92385]
[1778198408962,34.87,80027.38,9.2,-0.92414,8e-05,6.90628]
[1778198409969,34.87,80026.13,9.2,-0.92425,8e-05,6.8991]
[1778198410976,34.87,80024.08,9.2,-0.92442,8e-05,6.88718]
[1778198411983,34.87,80019.73,9.2,-0.92478,8e-05,6.86163]
[1778198412990,34.87,80010.49,9.2,-0.92555,8e-05,6.80677]
[1778198413998,34.87,80007.36,9.2,-0.92582,8e-05,6.7882]
[1778198415012,34.87,80006.65,9.2,-0.92587,8e-05,6.78402]
[1778198415220,34.87,80006.65,9.2,-0.92587,8e-05,6.78402]
[1778198416016,34.87,80008.44,9.2,-0.92573,8e-05,6.79462]
[1778198418030,34.87,80010.45,9.2,-0.92556,8e-05,6.80657]
[1778198420044,34.87,80012.03,9.2,-0.92542,8e-05,6.81596]
[1778198421051,34.87,80010.17,9.2,-0.92558,8e-05,6.80496]
[1778198422058,34.87,80007.93,9.2,-0.92577,8e-05,6.79172]
[1778198427093,34.87,80007.42,9.2,-0.92581,8e-05,6.78887]
[1778198428100,34.87,80006.0,9.2,-0.92592,8e-05,6.78053]
[1778198431127,34.87,80010.62,9.2,-0.92559,8e-05,6.80251]
[1778198432134,34.87,80012.52,9.2,-0.92543,8e-05,6.81374]
[1778198436162,34.87,80009.48,9.2,-0.92568,8e-05,6.79581]
[1778198438176,34.87,80012.65,9.2,-0.92541,8e-05,6.81505]
[1778198439183,34.87,80015.27,9.2,-0.92519,8e-05,6.831]
[1778198440190,34.87,80017.2,9.2,-0.92502,8e-05,6.84285]
[1778198447240,34.88,80019.4,9.2,-0.92479,8e-05,6.85866]
[1778198450261,34.88,80024.79,9.2,-0.92432,8e-05,6.89181]
[1778198451268,34.88,80028.89,9.2,-0.92397,8e-05,6.91655]
[1778198452275,34.88,80030.38,9.2,-0.92384,8e-05,6.92572]
[1778198457310,34.89,80028.54,9.2,-0.92398,8e-05,6.91614]
[1778198462345,34.89,80029.85,9.2,-0.92384,8e-05,6.92545]
[1778198467380,34.89,80027.13,9.2,-0.92405,8e-05,6.91076]
[1778198472415,34.9,80027.15,9.2,-0.92403,8e-05,6.91249]
[1778198477450,34.9,80027.11,9.2,-0.92401,8e-05,6.91388]
[1778198482486,34.9,80023.7,9.2,-0.92429,8e-05,6.89394]
[1778198485507,34.9,80018.49,9.2,-0.92473,8e-05,6.8628]
[1778198487521,34.9,80015.74,9.2,-0.92497,8e-05,6.84646]
[1778198490542,34.9,80014.1,9.2,-0.9251,8e-05,6.83678]
[1778198495578,34.9,80014.27,9.2,-0.92514,8e-05,6.83236]
[1778198502627,34.9,80011.63,9.2,-0.92536,8e-05,6.81689]
[1778198504641,34.9,80015.07,9.2,-0.92507,8e-05,6.83733]
[1778198505648,34.9,80021.82,9.2,-0.9245,8e-05,6.87737]
[1778198506655,34.9,80023.41,9.2,-0.92437,8e-05,6.88676]
[1778198511690,34.9,80024.13,9.2,-0.92431,8e-05,6.89064]
[1778198516725,34.9,80023.59,9.2,-0.92437,8e-05,6.887]
[1778198521763,34.9,80024.5,9.2,-0.9243,8e-05,6.89196]
[1778198522769,34.9,80021.34,9.2,-0.92456,8e-05,6.87308]
[1778198527804,34.9,80023.35,9.2,-0.9244,8e-05,6.88473]
[1778198532839,34.9,80023.39,9.2,-0.9244,8e-05,6.88459]
[1778198537874,34.9,80023.45,9.2,-0.9244,8e-05,6.88461]
[1778198541902,34.9,80029.16,9.2,-0.92392,8e-05,6.91832]
[1778198544923,34.89,80024.74,9.2,-0.9243,8e-05,6.89165]
[1778198546937,34.9,80022.99,9.2,-0.92444,8e-05,6.88161]
[1778198551972,34.89,80020.29,9.2,-0.92473,8e-05,6.85976]
[1778198552585,34.89,80020.29,9.2,-0.92473,8e-05,6.85976]
[1778198552682,34.89,80020.29,9.2,-0.92473,8e-05,6.85976]
[1778198552946,34.89,80020.29,9.2,-0.92473,8e-05,6.85976]
[1778198552979,34.89,80008.96,9.2,-0.92568,8e-05,6.79268]
[1778198553800,34.89,80008.96,9.2,-0.92568,8e-05,6.79268]
[1778198553987,34.89,80007.21,9.2,-0.92582,8e-05,6.78244]
[1778198556057,34.9,80018.53,9.2,-0.92487,8e-05,6.85007]
[1778198557008,34.9,80020.08,9.2,-0.92474,8e-05,6.85925]
[1778198562043,34.9,80019.44,9.2,-0.92479,8e-05,6.85534]
[1778198568085,34.9,80019.89,9.2,-0.92475,8e-05,6.85789]
[1778198575135,34.9,80020.46,9.2,-0.92471,8e-05,6.86114]
[1778198579238,34.9,80021.7,9.2,-0.9246,8e-05,6.86843]
[1778198580186,34.9,80024.76,9.2,-0.92435,8e-05,6.88656]
[1778198582200,34.9,80027.0,9.2,-0.92416,8e-05,6.89979]
[1778198587235,34.89,80028.26,9.2,-0.92406,8e-05,6.9069]
[1778198592270,34.89,80027.91,9.2,-0.92409,8e-05,6.90438]
[1778198594284,34.89,80024.13,9.2,-0.92442,8e-05,6.88176]
[1778198599319,34.89,80024.33,9.2,-0.9244,8e-05,6.88282]
[1778198604354,34.89,80026.17,9.2,-0.92425,8e-05,6.89357]
[1778198609389,34.89,80026.68,9.2,-0.92421,8e-05,6.89639]
[1778198616438,34.89,80027.03,9.2,-0.92424,8e-05,6.89263]
[1778198621473,34.89,80028.51,9.2,-0.92411,8e-05,6.90121]
[1778198626508,34.89,80028.45,9.2,-0.92412,8e-05,6.9006]
[1778198629529,34.89,80031.11,9.2,-0.9239,8e-05,6.91629]
[1778198635571,34.89,80031.44,9.2,-0.92388,8e-05,6.91786]
[1778198640607,34.89,80030.71,9.2,-0.92394,8e-05,6.9132]
[1778198645642,34.89,80030.72,9.2,-0.92395,8e-05,6.91297]
[1778198650677,34.89,80032.62,9.2,-0.92379,9e-05,6.92402]
[1778198655712,34.89,80032.8,9.2,-0.92378,9e-05,6.92476]
[1778198659740,34.88,80043.21,9.2,-0.92289,9e-05,6.98673]
[1778198660748,34.89,80044.38,9.2,-0.92279,9e-05,6.99402]
[1778198665782,34.89,80044.99,9.2,-0.92272,9e-05,6.99885]
[1778198671824,34.89,80046.65,9.2,-0.92264,9e-05,7.00276]
[1778198675852,34.89,80049.16,9.2,-0.92242,9e-05,7.01777]
[1778198678873,34.89,80050.86,9.2,-0.92227,9e-05,7.0285]
[1778198679880,34.89,80046.5,9.2,-0.92264,9e-05,7.00249]
[1778198681894,34.89,80044.91,9.2,-0.92279,9e-05,6.99248]
[1778198685922,34.89,80041.92,9.2,-0.92303,9e-05,6.97569]
[1778198686929,34.89,80038.78,9.2,-0.9233,9e-05,6.95671]
[1778198687936,34.89,80037.04,9.2,-0.92344,9e-05,6.94664]
[1778198693978,34.89,80036.65,9.2,-0.92349,9e-05,6.94345]
[1778198699013,34.89,80036.59,9.2,-0.9235,9e-05,6.94245]
[1778198704051,34.89,80036.69,9.2,-0.9235,9e-05,6.94245]
[1778198710093,34.88,80037.26,9.2,-0.92346,9e-05,6.94518]
[1778198711100,34.88,80041.5,9.2,-0.9231,9e-05,6.97043]
[1778198712107,34.88,80043.39,9.2,-0.92294,9e-05,6.98159]
[1778198716137,34.88,80041.95,9.2,-0.92308,9e-05,6.97228]
[1778198717144,34.88,80040.44,9.2,-0.92321,9e-05,6.96307]
[1778198722179,34.88,80040.62,9.2,-0.9232,9e-05,6.96336]
[1778198730235,34.88,80040.82,9.2,-0.9232,9e-05,6.96339]
[1778198732249,34.88,80038.7,9.2,-0.92344,9e-05,6.94486]
[1778198737284,34.87,80039.22,9.2,-0.92341,9e-05,6.94743]
[1778198742319,34.87,80038.8,9.2,-0.92345,9e-05,6.94441]
[1778198749368,34.87,80039.71,9.2,-0.92338,9e-05,6.94918]
[1778198754403,34.87,80038.8,9.2,-0.92346,9e-05,6.94377]
[1778198759438,34.88,80040.42,9.2,-0.92329,9e-05,6.95553]
[1778198762459,34.88,80043.6,9.2,-0.92302,9e-05,6.97475]
[1778198763466,34.88,80041.6,9.2,-0.92319,9e-05,6.96254]
[1778198766488,34.88,80043.57,9.2,-0.92303,9e-05,6.97401]
[1778198770515,34.87,80045.08,9.2,-0.92291,9e-05,6.9825]
[1778198772529,34.87,80047.34,9.2,-0.92272,9e-05,6.99573]
[1778198777564,34.87,80047.65,9.2,-0.9227,9e-05,6.99666]
[1778198780585,34.87,80049.21,9.2,-0.92258,9e-05,7.00542]
[1778198785620,34.87,80049.91,9.2,-0.92253,9e-05,7.00854]
[1778198790655,34.86,80049.47,9.2,-0.92259,9e-05,7.00477]
[1778198792520,34.86,80049.47,9.2,-0.92259,9e-05,7.00477]
[1778198792669,34.86,80054.57,9.2,-0.92221,9e-05,7.02938]
[1778198793676,34.86,80055.84,9.2,-0.9221,9e-05,7.03676]
[1778198798711,34.86,80057.17,9.2,-0.92199,9e-05,7.04428]
[1778198800725,34.86,80055.16,9.2,-0.92216,9e-05,7.03249]
[1778198805760,34.86,80055.49,9.2,-0.92212,9e-05,7.03535]
[1778198810795,34.87,80056.14,9.2,-0.92205,9e-05,7.04011]
[1778198815830,34.87,80057.5,9.2,-0.92192,9e-05,7.0491]
[1778198820865,34.87,80056.99,9.2,-0.92196,9e-05,7.04678]
[1778198821872,34.87,80058.31,9.2,-0.92184,9e-05,7.05488]
[1778198823886,34.87,80056.97,9.2,-0.92195,9e-05,7.0471]
[1778198825458,34.87,80056.97,9.2,-0.92195,9e-05,7.0471]
[1778198825558,34.87,80056.57,9.2,-0.92198,9e-05,7.04501]
[1778198827914,34.87,80054.03,9.2,-0.9222,9e-05,7.03006]
[1778198832949,34.87,80053.78,9.2,-0.92224,9e-05,7.02729]
[1778198837987,34.87,80054.12,9.2,-0.92223,9e-05,7.02801]
[1778198843022,34.86,80054.83,9.2,-0.92219,9e-05,7.03088]
[1778198848057,34.86,80054.87,9.2,-0.92221,9e-05,7.02966]
[1778198853092,34.86,80054.37,9.2,-0.92232,9e-05,7.01956]
[1778198859136,34.85,80054.57,9.2,-0.92233,9e-05,7.019]
[1778198866185,34.85,80054.16,9.2,-0.9224,9e-05,7.01446]
[1778198870213,34.84,80050.79,9.2,-0.92271,9e-05,6.99302]
[1778198871220,34.84,80049.26,9.2,-0.92284,9e-05,6.98356]
[1778198878270,34.84,80049.59,9.2,-0.92284,9e-05,6.98387]
[1778198881291,34.84,80046.65,9.2,-0.9231,9e-05,6.96559]
[1778198885319,34.84,80048.78,9.2,-0.92293,9e-05,6.97761]
[1778198890355,34.83,80049.92,9.2,-0.92285,9e-05,6.98339]
[1778198892368,34.83,80051.54,9.2,-0.92271,9e-05,6.99267]
[1778198896396,34.83,80052.89,9.2,-0.92261,9e-05,6.99978]
[1778198901433,34.83,80052.2,9.2,-0.92269,9e-05,6.99433]
[1778198906466,34.82,80053.04,9.2,-0.92264,9e-05,6.99805]
[1778198910494,34.82,80051.59,9.2,-0.92278,9e-05,6.98824]
[1778198915529,34.82,80051.99,9.2,-0.92282,9e-05,6.98374]
[1778198920565,34.81,80054.04,9.2,-0.92266,9e-05,6.99473]
[1778198923586,34.81,80056.69,9.2,-0.92243,9e-05,7.01041]
[1778198928621,34.82,80055.22,9.2,-0.92255,9e-05,7.00222]
[1778198933656,34.82,80058.68,9.2,-0.92224,9e-05,7.02372]
[1778198937684,34.82,80060.59,9.2,-0.92207,9e-05,7.03566]
[1778198938691,34.82,80062.13,9.2,-0.92194,9e-05,7.04505]
[1778198939858,34.82,80062.09,9.2,-0.92194,9e-05,7.04489]
[1778198939872,34.82,80062.09,9.2,-0.92194,9e-05,7.04489]
[1778198940709,34.82,80087.07,9.2,-0.91975,9e-05,7.19638]
[1778198940976,34.82,80087.07,9.2,-0.91975,9e-05,7.19638]
[1778198941044,34.82,80087.07,9.2,-0.91975,9e-05,7.19638]
[1778198941733,34.82,80086.65,9.2,-0.91978,9e-05,7.19391]
[1778198942727,34.82,80081.44,9.2,-0.92025,9e-05,7.16191]
[1778198943734,34.82,80078.43,9.2,-0.92051,9e-05,7.14353]
[1778198945748,34.82,80075.63,9.2,-0.92076,9e-05,7.12642]
[1778198951790,34.82,80076.24,9.2,-0.92071,9e-05,7.12986]
[1778198956825,34.82,80077.19,9.2,-0.92063,9e-05,7.13544]
[1778198961860,34.82,80076.4,9.2,-0.9207,9e-05,7.13053]
[1778198966895,34.82,80075.24,9.2,-0.9208,9e-05,7.12346]
[1778198969916,34.82,80073.53,9.2,-0.92095,9e-05,7.11311]
[1778198974951,34.82,80074.36,9.2,-0.92094,9e-05,7.11262]
[1778198982000,34.82,80074.54,9.2,-0.92092,9e-05,7.11387]
[1778198987035,34.82,80074.32,9.2,-0.92093,9e-05,7.11267]
[1778198988042,34.82,80072.12,9.2,-0.92113,9e-05,7.09937]
[1778198993077,34.82,80071.27,9.2,-0.9212,9e-05,7.09445]
[1778198996098,34.82,80072.83,9.2,-0.92106,9e-05,7.10405]
[1778198997105,34.82,80071.44,9.2,-0.92118,9e-05,7.09568]
[1778199002140,34.82,80071.37,9.2,-0.92118,9e-05,7.09556]
[1778199007178,34.82,80070.01,9.2,-0.9213,9e-05,7.08763]
[1778199008186,34.82,80062.79,9.2,-0.92192,9e-05,7.04407]
[1778199009192,34.82,80059.25,9.2,-0.92223,9e-05,7.02287]
[1778199014227,34.82,80060.02,9.2,-0.92215,9e-05,7.02825]
[1778199019262,34.82,80060.14,9.2,-0.92213,9e-05,7.02958]
[1778199024297,34.82,80059.52,9.2,-0.92218,9e-05,7.02637]
[1778199027318,34.83,80058.07,9.2,-0.9223,9e-05,7.01792]
[1778199032353,34.83,80059.45,9.2,-0.92223,9e-05,7.02106]
[1778199037388,34.83,80060.08,9.2,-0.92217,9e-05,7.02521]
[1778199042426,34.83,80069.27,9.2,-0.92137,9e-05,7.08093]
[1778199043432,34.83,80077.51,9.2,-0.92064,9e-05,7.13081]
[1778199044439,34.83,80078.15,9.2,-0.92059,9e-05,7.13458]
[1778199048467,34.83,80073.97,9.2,-0.92096,9e-05,7.10876]
[1778199049474,34.83,80072.08,9.2,-0.92113,9e-05,7.09726]
[1778199053502,34.83,80075.66,9.2,-0.92082,9e-05,7.11881]
[1778199056523,34.83,80077.31,9.2,-0.92068,9e-05,7.12862]
[1778199061558,34.82,80078.14,9.2,-0.92061,9e-05,7.13332]
[1778199066593,34.82,80076.86,9.2,-0.92073,9e-05,7.12522]
[1778199068609,34.82,80074.59,9.2,-0.92093,9e-05,7.11136]
[1778199069616,34.82,80072.78,9.2,-0.92109,9e-05,7.10036]
[1778199070623,34.82,80070.98,9.2,-0.92124,9e-05,7.08944]
[1778199075662,34.82,80071.11,9.2,-0.92123,9e-05,7.09028]
[1778199080698,34.82,80073.24,9.2,-0.92104,9e-05,7.10322]
[1778199083720,34.82,80075.14,9.2,-0.92088,9e-05,7.1147]
[1778199089761,34.82,80075.19,9.2,-0.92088,9e-05,7.11481]
[1778199090768,34.82,80078.42,9.2,-0.92059,9e-05,7.13437]
[1778199092782,34.82,80080.33,9.2,-0.92048,9e-05,7.14025]
[1778199095803,34.82,80086.19,9.2,-0.91997,9e-05,7.1757]
[1778199096810,34.82,80096.04,9.2,-0.91909,9e-05,7.23562]
[1778199097817,34.82,80095.9,9.2,-0.91911,9e-05,7.23456]
[1778199102852,34.83,80095.51,9.2,-0.91912,9e-05,7.23368]
[1778199107887,34.83,80095.9,9.2,-0.91907,9e-05,7.2376]
[1778199113768,34.83,80096.26,9.2,-0.91902,9e-05,7.24072]
[1778199119974,34.84,80096.64,9.2,-0.91895,9e-05,7.24579]
[1778199122132,34.84,80086.51,9.2,-0.91984,9e-05,7.18458]
[1778199122996,34.84,80077.14,9.2,-0.92066,9e-05,7.12803]
[1778199124005,34.84,80076.98,9.2,-0.92066,9e-05,7.12754]
[1778199126016,34.84,80074.39,9.2,-0.92088,9e-05,7.1128]
[1778199128030,34.85,80072.98,9.2,-0.92099,9e-05,7.10527]
[1778199134072,34.85,80074.41,9.2,-0.92082,9e-05,7.11701]
[1778199139107,34.86,80073.94,9.2,-0.92082,9e-05,7.1166]
[1778199144142,34.87,80073.51,9.2,-0.92082,9e-05,7.11645]
[1778199150184,34.87,80073.11,9.2,-0.92081,9e-05,7.11698]
[1778199152199,34.87,80076.65,9.2,-0.92055,9e-05,7.13377]
[1778199153205,34.88,80081.0,9.2,-0.92016,9e-05,7.16063]
[1778199156226,34.88,80079.66,9.2,-0.92025,9e-05,7.15376]
[1778199164282,34.89,80080.13,9.2,-0.92016,9e-05,7.15998]
[1778199168310,34.89,80085.21,9.2,-0.91969,9e-05,7.19252]
[1778199169317,34.89,80088.12,9.2,-0.91943,9e-05,7.21012]
[1778199170449,34.89,80089.62,9.2,-0.9193,9e-05,7.2191]
[1778199176302,34.89,80090.39,9.2,-0.91925,9e-05,7.22296]
[1778199177398,34.89,80084.91,9.2,-0.91974,9e-05,7.18924]
[1778199178380,34.89,80082.64,9.2,-0.91994,9e-05,7.17531]
[1778199180394,34.89,80081.1,9.2,-0.92008,9e-05,7.16575]
[1778199181333,34.89,80081.1,9.2,-0.92008,9e-05,7.16575]
[1778199181401,34.89,80080.17,9.2,-0.92016,9e-05,7.16002]
[1778199182343,34.89,80080.17,9.2,-0.92016,9e-05,7.16002]
[1778199182408,34.89,80079.08,9.2,-0.92026,9e-05,7.15333]
[1778199187443,34.89,80077.83,9.2,-0.92037,9e-05,7.14545]
[1778199193193,34.89,80077.9,9.2,-0.92037,9e-05,7.14569]
[1778199198893,34.88,80078.27,9.2,-0.92034,9e-05,7.14766]
[1778199205569,34.88,80078.13,9.2,-0.92036,9e-05,7.14645]
[1778199207583,34.88,80073.81,9.2,-0.92074,9e-05,7.12018]
[1778199209597,34.88,80069.98,9.2,-0.92108,9e-05,7.09701]
[1778199211611,34.88,80068.48,9.2,-0.92126,9e-05,7.0824]
[1778199216646,34.88,80068.62,9.2,-0.92125,9e-05,7.08349]
[1778199217653,34.88,80065.33,9.2,-0.92153,9e-05,7.06368]
[1778199222688,34.89,80064.95,9.2,-0.92156,9e-05,7.06182]
[1778199224702,34.89,80066.39,9.2,-0.92143,9e-05,7.07068]
[1778199225709,34.89,80056.3,9.2,-0.92231,9e-05,7.00997]
[1778199226716,34.89,80055.45,9.2,-0.92238,9e-05,7.00502]
[1778199227723,34.89,80051.19,9.2,-0.92274,9e-05,6.97962]
[1778199229737,34.89,80052.51,9.2,-0.92261,9e-05,6.98893]
[1778199234772,34.9,80051.05,9.2,-0.92269,9e-05,6.98304]
[1778199239807,34.9,80051.98,9.2,-0.9226,9e-05,6.98945]
[1778199241549,34.9,80051.82,9.2,-0.92261,9e-05,6.98865]
[1778199241821,34.9,80052.02,9.2,-0.92259,9e-05,6.99]
[1778199246856,34.9,80049.33,9.2,-0.92281,9e-05,6.9746]
[1778199248871,34.9,80048.01,9.2,-0.92292,9e-05,6.967]
[1778199252903,34.9,80046.65,9.2,-0.92303,9e-05,6.95959]
[1778199257944,34.91,80047.64,9.2,-0.92293,9e-05,6.96653]
[1778199262979,34.91,80046.39,9.2,-0.92302,9e-05,6.96033]
[1778199268014,34.91,80046.69,9.2,-0.92297,9e-05,6.96331]
[1778199273049,34.92,80046.47,9.2,-0.92303,9e-05,6.95765]
[1778199278084,34.92,80045.82,9.2,-0.92307,9e-05,6.95506]
[1778199281108,34.92,80047.57,9.2,-0.9229,9e-05,6.96633]
[1778199282114,34.92,80053.47,9.2,-0.92239,9e-05,7.00195]
[1778199286142,34.92,80067.73,9.2,-0.92114,9e-05,7.08855]
[1778199287149,34.92,80071.98,9.2,-0.92077,9e-05,7.11428]
[1778199292184,34.92,80073.25,9.2,-0.92066,9e-05,7.12201]
[1778199294198,34.92,80075.43,9.2,-0.92047,9e-05,7.13521]
[1778199295205,34.92,80079.41,9.2,-0.92012,9e-05,7.15933]
[1778199300666,34.92,80080.02,9.2,-0.92007,9e-05,7.16281]
[1778199304992,34.92,80076.77,9.2,-0.92036,9e-05,7.14287]
[1778199310310,34.92,80077.16,9.2,-0.92032,9e-05,7.14517]
[1778199313331,34.92,80075.2,9.2,-0.9205,9e-05,7.13326]
[1778199317359,34.92,80073.37,9.2,-0.92066,9e-05,7.12218]
[1778199318366,34.92,80065.28,9.2,-0.92136,9e-05,7.07332]
[1778199320380,34.92,80063.42,9.2,-0.92152,9e-05,7.06231]
[1778199325415,34.92,80063.12,9.2,-0.92154,9e-05,7.06099]
[1778199330450,34.93,80063.08,9.2,-0.92154,9e-05,7.0612]
[1778199331457,34.93,80059.42,9.2,-0.92191,9e-05,7.03364]
[1778199332464,34.93,80057.13,9.2,-0.92211,9e-05,7.01999]
[1778199336492,34.93,80059.09,9.2,-0.92193,9e-05,7.03235]
[1778199339513,34.93,80057.65,9.2,-0.92205,9e-05,7.02406]
[1778199344548,34.93,80057.59,9.2,-0.92205,9e-05,7.02427]
[1778199345555,34.93,80055.91,9.2,-0.92219,9e-05,7.01429]
[1778199346562,34.93,80050.87,9.2,-0.92262,9e-05,6.98417]
[1778199347569,34.93,80049.2,9.2,-0.92276,9e-05,6.97434]
[1778199352604,34.93,80048.25,9.2,-0.92283,9e-05,6.96963]
[1778199355625,34.93,80050.07,9.2,-0.92267,9e-05,6.98116]
[1778199360661,34.94,80050.19,9.2,-0.92264,9e-05,6.9829]
[1778199365696,34.94,80046.11,9.2,-0.92298,9e-05,6.95948]
[1778199367710,34.94,80044.36,9.2,-0.92312,9e-05,6.94948]
[1778199372745,34.94,80044.52,9.2,-0.92309,9e-05,6.95168]
[1778199377780,34.95,80046.45,9.2,-0.9229,9e-05,6.96447]
[1778199382815,34.95,80046.21,9.2,-0.92291,9e-05,6.96413]
[1778199387850,34.95,80046.68,9.2,-0.92285,9e-05,6.96793]
[1778199391878,34.95,80047.97,9.2,-0.92279,9e-05,6.97073]
[1778199395906,34.95,80049.96,9.2,-0.92261,9e-05,6.98327]
[1778199398930,34.96,80048.26,9.2,-0.92275,9e-05,6.97348]
[1778199399937,34.96,80045.26,9.2,-0.923,9e-05,6.95569]
[1778199404972,34.96,80044.83,9.2,-0.92303,9e-05,6.95399]
[1778199410007,34.96,80048.09,9.2,-0.92273,9e-05,6.97446]
[1778199415042,34.96,80048.09,9.2,-0.92272,9e-05,6.97532]
[1778199420077,34.96,80049.14,9.2,-0.92262,9e-05,6.98231]
[1778199422091,34.96,80047.4,9.2,-0.92277,9e-05,6.97215]
[1778199427126,34.97,80047.53,9.2,-0.92275,9e-05,6.97354]
[1778199432161,34.97,80046.23,9.2,-0.92285,9e-05,6.96648]
[1778199435431,34.97,80045.64,9.2,-0.92289,9e-05,6.96335]
[1778199435457,34.97,80045.64,9.2,-0.92289,9e-05,6.96335]
[1778199436189,34.97,80039.52,9.2,-0.92341,9e-05,6.92695]
[1778199436582,34.97,80039.52,9.2,-0.92341,9e-05,6.92695]
[1778199437196,34.97,80034.28,9.2,-0.92386,9e-05,6.89595]
[1778199438203,34.97,80031.84,9.2,-0.92406,8e-05,6.88169]
[1778199439210,34.97,80023.47,9.2,-0.92477,8e-05,6.83232]
[1778199440217,34.97,80021.34,9.2,-0.92494,8e-05,6.82007]
[1778199445254,34.98,80020.98,9.2,-0.92494,8e-05,6.81983]
[1778199451301,34.98,80011.35,9.2,-0.92577,8e-05,6.75979]
[1778199451333,34.98,80011.35,9.2,-0.92577,8e-05,6.75979]
[1778199452308,34.98,80000.57,9.2,-0.92666,8e-05,6.69699]
[1778199453315,34.98,79999.0,9.2,-0.92678,8e-05,6.68838]
[1778199458350,34.99,79994.55,9.2,-0.9271,8e-05,6.6653]
[1778199463385,35.0,79995.79,9.2,-0.92696,8e-05,6.67564]
[1778199466406,35.0,79996.72,9.2,-0.92686,8e-05,6.68288]
[1778199467413,35.01,79997.06,9.2,-0.92682,8e-05,6.68547]
[1778199472448,35.01,79997.43,9.2,-0.92675,8e-05,6.69057]
[1778199477483,35.02,79996.72,9.2,-0.92676,8e-05,6.6893]
[1778199479497,35.02,79998.79,9.2,-0.92658,8e-05,6.70255]
[1778199484532,35.03,79998.98,9.2,-0.92652,8e-05,6.70639]
[1778199490574,35.04,79998.64,9.2,-0.9265,8e-05,6.70756]
[1778199495609,35.04,79991.76,9.2,-0.92703,8e-05,6.66994]
[1778199496616,35.04,79990.31,9.2,-0.92715,8e-05,6.66161]
[1778199501374,35.05,79982.75,9.2,-0.92776,8e-05,6.61841]
[1778199502658,35.05,79981.49,9.2,-0.92786,8e-05,6.61131]
[1778199503665,35.05,79985.78,9.2,-0.92751,8e-05,6.63646]
[1778199504672,35.05,79987.79,9.2,-0.92734,8e-05,6.64834]
[1778199505679,35.05,79990.1,9.2,-0.92715,8e-05,6.66195]
[1778199506686,35.05,79993.19,9.2,-0.92689,8e-05,6.68012]
[1778199511721,35.05,79993.12,9.2,-0.92694,8e-05,6.6747]
[1778199516756,35.05,79991.82,9.2,-0.92704,8e-05,6.66768]
[1778199517763,35.05,79993.41,9.2,-0.92691,8e-05,6.67708]
[1778199522798,35.05,79993.19,9.2,-0.92692,8e-05,6.67633]
[1778199526826,35.05,79991.73,9.2,-0.92703,8e-05,6.66827]
[1778199528840,35.05,79989.54,9.2,-0.92721,8e-05,6.65576]
[1778199531861,35.05,79992.18,9.2,-0.92699,8e-05,6.67157]
[1778199532868,35.06,79994.07,9.2,-0.92683,8e-05,6.68272]
[1778199534882,35.06,79995.7,9.2,-0.92669,8e-05,6.69243]
[1778199539917,35.06,79994.7,9.2,-0.92677,8e-05,6.68702]
[1778199544952,35.06,79994.43,9.2,-0.92678,8e-05,6.68595]
[1778199546966,35.06,80001.28,9.2,-0.92622,8e-05,6.72622]
[1778199547973,35.06,80007.2,9.2,-0.92572,8e-05,6.76142]
[1778199552002,35.06,80008.55,9.2,-0.92558,8e-05,6.771]
[1778199557037,35.07,80009.31,9.2,-0.92549,8e-05,6.77739]
[1778199558044,35.07,80007.96,9.2,-0.9256,8e-05,6.76983]
[1778199563126,35.07,80009.05,9.2,-0.9255,8e-05,6.77646]
[1778199567107,35.07,80010.66,9.2,-0.92537,8e-05,6.78564]
[1778199572142,35.07,80011.77,9.2,-0.92534,8e-05,6.7862]
[1778199577177,35.07,80022.46,9.2,-0.92445,8e-05,6.84891]
[1778199578184,35.07,80027.88,9.2,-0.92398,8e-05,6.88137]
[1778199579191,35.07,80030.27,9.2,-0.92378,8e-05,6.89582]
[1778199582212,35.07,80034.28,9.2,-0.92343,9e-05,6.92028]
[1778199584226,35.07,80036.5,9.2,-0.92323,9e-05,6.93387]
[1778199586244,35.07,80050.82,9.2,-0.922,9e-05,7.01968]
[1778199587193,35.07,80050.82,9.2,-0.922,9e-05,7.01968]
[1778199587255,35.07,80059.3,9.2,-0.92126,9e-05,7.07069]
[1778199587673,35.07,80059.3,9.2,-0.92126,9e-05,7.07069]
[1778199588159,35.07,80059.3,9.2,-0.92126,9e-05,7.07069]
[1778199588262,35.07,80065.14,9.2,-0.92075,9e-05,7.10585]
[1778199589269,35.07,80072.53,9.2,-0.9201,9e-05,7.15038]
[1778199590276,35.07,80074.07,9.2,-0.91997,9e-05,7.15958]
[1778199592291,35.07,80079.86,9.2,-0.91946,9e-05,7.19425]
[1778199595313,35.07,80068.87,9.2,-0.92043,9e-05,7.1276]
[1778199596319,35.07,80065.52,9.2,-0.92073,9e-05,7.10716]
[1778199597326,35.07,80074.79,9.2,-0.91992,9e-05,7.16296]
[1778199601354,35.07,80076.96,9.2,-0.91971,9e-05,7.17709]
[1778199602361,35.07,80072.61,9.2,-0.92009,9e-05,7.15104]
[1778199603369,35.07,80065.57,9.2,-0.9207,9e-05,7.10887]
[1778199604375,35.07,80060.65,9.2,-0.92114,9e-05,7.07913]
[1778199608403,35.07,80057.83,9.2,-0.92138,9e-05,7.06234]
[1778199609410,35.07,80056.44,9.2,-0.9215,9e-05,7.05393]
[1778199614445,35.07,80056.48,9.2,-0.9215,9e-05,7.05391]
[1778199619480,35.07,80056.63,9.2,-0.92149,9e-05,7.05455]
[1778199626529,35.07,80056.59,9.2,-0.9215,9e-05,7.0539]
[1778199631566,35.07,80057.21,9.2,-0.92151,9e-05,7.05172]
[1778199636601,35.07,80057.03,9.2,-0.92153,9e-05,7.05042]
[1778199638615,35.07,80050.01,9.2,-0.92213,9e-05,7.00827]
[1778199639622,35.07,80047.98,9.2,-0.92231,9e-05,6.99616]
[1778199643980,35.07,80047.29,9.2,-0.92235,9e-05,6.9932]
[1778199644048,35.07,80047.29,9.2,-0.92235,9e-05,6.9932]
[1778199644151,35.07,80046.9,9.2,-0.92238,9e-05,6.99093]
[1778199645249,35.07,80046.9,9.2,-0.92238,9e-05,6.99093]
[1778199645348,35.07,80035.7,9.2,-0.92334,9e-05,6.92424]
[1778199645664,35.07,80033.14,9.2,-0.92356,9e-05,6.90921]
[1778199650699,35.07,80032.8,9.2,-0.9236,9e-05,6.9061]
[1778199655734,35.07,80032.91,9.2,-0.92361,9e-05,6.90577]
[1778199658756,35.07,80042.24,9.2,-0.9228,9e-05,6.96204]
[1778199659763,35.07,80044.84,9.2,-0.92257,9e-05,6.97772]
[1778199660770,35.07,80047.95,9.2,-0.92231,9e-05,6.99644]
[1778199661860,35.07,80047.95,9.2,-0.92231,9e-05,6.99644]
[1778199661927,35.07,80048.02,9.2,-0.9223,9e-05,6.99698]
[1778199663072,35.07,80048.02,9.2,-0.9223,9e-05,6.99698]
[1778199663111,35.07,80054.34,9.2,-0.92175,9e-05,7.03492]
[1778199663794,35.07,80055.74,9.2,-0.92163,9e-05,7.04336]
[1778199669836,35.07,80056.05,9.2,-0.9216,9e-05,7.04532]
[1778199670843,35.07,80054.59,9.2,-0.92173,9e-05,7.03657]
[1778199672857,35.07,80058.77,9.2,-0.92136,9e-05,7.06167]
[1778199673864,35.07,80060.5,9.2,-0.92121,9e-05,7.07203]
[1778199674872,35.07,80067.16,9.2,-0.92063,9e-05,7.11206]
[1778199676885,35.07,80068.45,9.2,-0.92052,9e-05,7.11961]
[1778199677898,35.07,80069.71,9.2,-0.92041,9e-05,7.1271]
[1778199678904,35.07,80072.6,9.2,-0.92016,9e-05,7.14442]
[1778199679911,35.07,80076.0,9.2,-0.91986,9e-05,7.16482]
[1778199682932,35.07,80074.3,9.2,-0.92002,9e-05,7.15401]
[1778199687968,35.07,80071.28,9.2,-0.92028,9e-05,7.136]
[1778199693002,35.07,80070.16,9.2,-0.92041,9e-05,7.12548]
[1778199698037,35.08,80070.55,9.2,-0.92036,9e-05,7.1288]
[1778199703072,35.08,80069.8,9.2,-0.92043,9e-05,7.12379]
[1778199705086,35.07,80072.06,9.2,-0.92024,9e-05,7.13725]
[1778199710122,35.07,80074.78,9.2,-0.92001,9e-05,7.15314]
[1778199711129,35.07,80076.88,9.2,-0.91982,9e-05,7.16571]
[1778199712136,35.07,80079.13,9.2,-0.91963,9e-05,7.17917]
[1778199717171,35.07,80079.18,9.2,-0.91964,9e-05,7.17863]
[1778199718178,35.07,80077.37,9.2,-0.9198,9e-05,7.16751]
[1778199723213,35.07,80077.8,9.2,-0.91977,9e-05,7.16939]
[1778199724220,35.07,80079.39,9.2,-0.91963,9e-05,7.17888]
[1778199733284,35.07,80079.06,9.2,-0.91967,9e-05,7.17605]
[1778199735426,35.07,80082.15,9.2,-0.91941,9e-05,7.19449]
[1778199737312,35.06,80083.47,9.2,-0.91929,9e-05,7.20219]
[1778199740333,35.06,80085.28,9.2,-0.91914,9e-05,7.21264]
[1778199743354,35.06,80092.24,9.2,-0.91852,9e-05,7.25487]
[1778199745368,35.06,80093.62,9.2,-0.9184,9e-05,7.26332]
[1778199746375,35.06,80097.06,9.2,-0.91809,9e-05,7.28452]
[1778199750403,35.07,80099.29,9.2,-0.91787,9e-05,7.29893]
[1778199752417,35.07,80100.8,9.2,-0.91779,9e-05,7.3028]
[1778199757455,35.07,80101.22,9.2,-0.91774,9e-05,7.30615]
[1778199762490,35.07,80101.26,9.2,-0.91772,9e-05,7.30722]
[1778199765315,35.07,80101.26,9.2,-0.91772,9e-05,7.30722]
[1778199766518,35.07,80105.18,9.2,-0.91736,9e-05,7.33166]
[1778199767525,35.07,80108.07,9.2,-0.9171,9e-05,7.34942]
[1778199768532,35.07,80105.83,9.2,-0.9173,9e-05,7.33575]
[1778199769539,35.07,80102.31,9.2,-0.91762,9e-05,7.31428]
[1778199770546,35.07,80099.72,9.2,-0.91785,9e-05,7.29856]
[1778199771553,35.07,80097.91,9.2,-0.91801,9e-05,7.28763]
[1778199772560,35.07,80096.34,9.2,-0.91815,9e-05,7.27818]
[1778199774574,35.07,80098.1,9.2,-0.91799,9e-05,7.28919]
[1778199779609,35.08,80098.87,9.2,-0.91791,9e-05,7.29446]
[1778199781623,35.08,80105.5,9.2,-0.91731,9e-05,7.33519]
[1778199782630,35.08,80110.94,9.2,-0.91682,9e-05,7.36856]
[1778199784644,35.08,80112.6,9.2,-0.91667,9e-05,7.37871]
[1778199789679,35.08,80113.07,9.2,-0.91663,9e-05,7.38149]
[1778199794714,35.08,80108.19,9.2,-0.91707,9e-05,7.35144]
[1778199799749,35.08,80107.56,9.2,-0.91713,9e-05,7.34775]
[1778199801763,35.08,80105.76,9.2,-0.91729,9e-05,7.3368]
[1778199803777,35.08,80109.1,9.2,-0.91698,9e-05,7.35735]
[1778199807805,35.08,80110.53,9.2,-0.91685,9e-05,7.36616]
[1778199812840,35.08,80110.41,9.2,-0.91692,9e-05,7.35972]
[1778199817875,35.08,80111.25,9.2,-0.91684,9e-05,7.36492]
[1778199822910,35.08,80108.65,9.2,-0.91708,9e-05,7.34905]
[1778199827945,35.08,80108.76,9.2,-0.91707,9e-05,7.34992]
[1778199831973,35.08,80110.66,9.2,-0.91689,9e-05,7.36169]
[1778199837033,35.08,80110.18,9.2,-0.91693,9e-05,7.35881]
[1778199843050,35.08,80110.92,9.2,-0.91687,9e-05,7.36346]
[1778199845064,35.08,80113.46,9.2,-0.91663,9e-05,7.37907]
[1778199846071,35.08,80111.14,9.2,-0.91685,9e-05,7.36483]
[1778199849092,35.08,80118.24,9.2,-0.9162,9e-05,7.40844]
[1778199850099,35.08,80120.49,9.2,-0.91599,9e-05,7.42222]
[1778199855672,35.08,80120.91,9.2,-0.91596,9e-05,7.42445]
[1778199861275,35.08,80121.3,9.2,-0.91594,9e-05,7.42623]
[1778199867218,35.07,80120.19,9.2,-0.91605,9e-05,7.4186]
[1778199873260,35.07,80118.75,9.2,-0.91625,9e-05,7.40335]
[1778199877288,35.07,80116.63,9.2,-0.91645,9e-05,7.38996]
[1778199880309,35.07,80118.38,9.2,-0.91629,9e-05,7.40049]
[1778199883330,35.07,80116.91,9.2,-0.91643,9e-05,7.39122]
[1778199885344,35.07,80118.73,9.2,-0.91626,9e-05,7.40228]
[1778199890379,35.07,80117.86,9.2,-0.91635,9e-05,7.39661]
[1778199895414,35.07,80118.15,9.2,-0.91633,9e-05,7.39812]
[1778199900449,35.07,80117.98,9.2,-0.91634,9e-05,7.39683]
[1778199905484,35.07,80118.38,9.2,-0.91631,9e-05,7.39908]
[1778199906491,35.07,80120.74,9.2,-0.9161,9e-05,7.41355]
[1778199908875,35.07,80120.81,9.2,-0.91609,9e-05,7.41394]
[1778199909924,35.07,80121.52,9.2,-0.91603,9e-05,7.41818]
[1778199909514,35.07,80097.36,9.2,-0.91821,9e-05,7.27017]
[1778199910522,35.07,80076.11,9.2,-0.9201,9e-05,7.14151]
[1778199911530,35.07,80073.9,9.2,-0.92029,9e-05,7.12833]
[1778199912537,35.07,80074.3,9.2,-0.92025,9e-05,7.131]
[1778199916565,35.08,80077.07,9.2,-0.91996,9e-05,7.15078]
[1778199920593,35.08,80074.57,9.2,-0.92014,9e-05,7.13859]
[1778199921600,35.08,80071.94,9.2,-0.92036,9e-05,7.12344]
[1778199926636,35.09,80071.81,9.2,-0.92033,9e-05,7.12566]
[1778199932677,35.1,80072.65,9.2,-0.92027,9e-05,7.12764]
[1778199937712,35.1,80073.23,9.2,-0.92019,9e-05,7.13303]
[1778199942747,35.11,80072.39,9.2,-0.92024,9e-05,7.12986]
[1778199943754,35.11,80067.44,9.2,-0.92067,9e-05,7.10042]
[1778199944761,35.11,80064.46,9.2,-0.92092,9e-05,7.08293]
[1778199945768,35.11,80063.19,9.2,-0.92102,9e-05,7.07576]
[1778199946775,35.11,80065.54,9.2,-0.92081,9e-05,7.09036]
[1778199949796,35.11,80068.23,9.2,-0.92056,9e-05,7.10788]
[1778199950803,35.12,80069.9,9.2,-0.9204,9e-05,7.11836]
[1778199952817,35.12,80073.29,9.2,-0.92009,9e-05,7.13961]
[1778199957852,35.12,80074.43,9.2,-0.91997,9e-05,7.14836]
[1778199962887,35.13,80075.67,9.2,-0.91983,9e-05,7.1577]
[1778199968242,35.13,80075.23,9.2,-0.91985,9e-05,7.15614]
[1778199968929,35.13,80076.82,9.2,-0.9197,9e-05,7.16685]
[1778199969936,35.13,80079.64,9.2,-0.91944,9e-05,7.18425]
[1778199971950,35.13,80081.21,9.2,-0.91929,9e-05,7.19441]
[1778199973435,35.14,80092.68,9.2,-0.91827,9e-05,7.26433]
[1778199973964,35.14,80095.08,9.2,-0.91805,9e-05,7.27914]
[1778199975978,35.14,80093.34,9.2,-0.9182,9e-05,7.26893]
[1778199981013,35.14,80094.43,9.2,-0.91809,9e-05,7.2766]
[1778199986048,35.14,80093.68,9.2,-0.91814,9e-05,7.27307]
[1778199987055,35.14,80092.18,9.2,-0.91827,9e-05,7.26415]
[1778199992090,35.15,80091.9,9.2,-0.91833,9e-05,7.25784]
[1778199993097,35.15,80093.29,9.2,-0.91821,9e-05,7.26653]
[1778200000146,35.15,80093.34,9.2,-0.91821,9e-05,7.26645]
[1778200005181,35.14,80093.58,9.2,-0.9182,9e-05,7.26709]
[1778200010182,35.14,80093.68,9.2,-0.91819,9e-05,7.26764]
[1778200011223,35.14,80095.89,9.2,-0.91799,9e-05,7.28155]
[1778200016258,35.14,80095.76,9.2,-0.91801,9e-05,7.27988]
[1778200021295,35.14,80090.51,9.2,-0.91846,9e-05,7.24902]
[1778200022300,35.15,80083.17,9.2,-0.91911,9e-05,7.20475]
[1778200023583,35.15,80083.17,9.2,-0.91911,9e-05,7.20475]
[1778200023676,35.15,80080.41,9.2,-0.91935,9e-05,7.18837]
[1778200024881,35.15,80080.41,9.2,-0.91935,9e-05,7.18837]
[1778200024896,35.15,80040.24,9.2,-0.92284,9e-05,6.94792]
[1778200025324,35.15,80031.79,9.2,-0.92356,9e-05,6.89774]
[1778200026331,35.15,80031.41,9.2,-0.92359,9e-05,6.89629]
[1778200032251,35.15,80030.74,9.2,-0.92362,9e-05,6.89354]
[1778200038415,35.16,80031.54,9.2,-0.92352,9e-05,6.90081]
[1778200042757,35.16,80032.8,9.2,-0.92339,9e-05,6.90951]
[1778200046000,35.16,80033.1,9.2,-0.92336,9e-05,6.91187]
[1778200046313,35.16,80033.7,9.2,-0.92331,9e-05,6.91572]
[1778200046488,35.16,80001.06,9.2,-0.92605,8e-05,6.72376]
[1778200047082,35.16,80001.06,9.2,-0.92605,8e-05,6.72376]
[1778200047480,35.17,79982.4,9.2,-0.92757,8e-05,6.6161]
[1778200048988,35.17,79982.49,9.2,-0.92754,8e-05,6.61808]
[1778200049494,35.17,79984.44,9.2,-0.92738,8e-05,6.62938]
[1778200050501,35.17,79983.03,9.2,-0.92749,8e-05,6.62191]
[1778200053522,35.18,79984.51,9.2,-0.92739,8e-05,6.62708]
[1778200058557,35.19,79984.45,9.2,-0.92735,8e-05,6.63005]
[1778200060851,35.19,79981.81,9.2,-0.92753,8e-05,6.61671]
[1778200066614,35.2,79982.17,9.2,-0.92746,8e-05,6.62205]
[1778200071649,35.21,79982.14,9.2,-0.92742,8e-05,6.62496]
[1778200075677,35.21,79980.84,9.2,-0.92749,8e-05,6.61982]
[1778200077691,35.21,79978.03,9.2,-0.92771,8e-05,6.60432]
[1778200078698,35.21,79981.34,9.2,-0.92743,8e-05,6.62365]
[1778200081719,35.22,79983.03,9.2,-0.92729,8e-05,6.63393]
[1778200082726,35.22,79984.24,9.2,-0.92719,8e-05,6.64109]
[1778200084741,35.22,79985.62,9.2,-0.92707,8e-05,6.64934]
[1778200085748,35.22,79984.34,9.2,-0.92717,8e-05,6.64202]
[1778200090783,35.22,79985.53,9.2,-0.92707,8e-05,6.64944]
[1778200092797,35.22,79988.91,9.2,-0.92679,8e-05,6.66926]
[1778200093804,35.22,79990.88,9.2,-0.92663,8e-05,6.6808]
[1778200095818,35.22,79992.53,9.2,-0.92649,8e-05,6.6905]
[1778200100853,35.22,79992.44,9.2,-0.92649,8e-05,6.69014]
[1778200101860,35.22,79990.91,9.2,-0.92662,8e-05,6.68126]
[1778200103874,35.22,79992.26,9.2,-0.92651,8e-05,6.68923]
[1778200108909,35.22,79991.87,9.2,-0.92654,8e-05,6.68712]
[1778200109916,35.22,79990.24,9.2,-0.92667,8e-05,6.67767]
[1778200111930,35.22,79992.23,9.2,-0.92656,8e-05,6.6838]
[1778200115958,35.22,79994.75,9.2,-0.92635,8e-05,6.69865]
[1778200116965,35.22,79998.82,9.2,-0.92601,8e-05,6.72241]
[1778200119986,35.22,80000.74,9.2,-0.92585,8e-05,6.73357]
[1778200125023,35.22,80001.55,9.2,-0.92579,8e-05,6.73817]
[1778200129051,35.22,80002.85,9.2,-0.92568,8e-05,6.74566]
[1778200133079,35.22,80001.39,9.2,-0.92581,8e-05,6.73696]
[1778200136100,35.22,79997.34,9.2,-0.92614,8e-05,6.71321]
[1778200137107,35.22,79994.25,9.2,-0.9264,8e-05,6.6952]
[1778200138116,35.22,79996.52,9.2,-0.9262,8e-05,6.70896]
[1778200141135,35.22,79999.46,9.2,-0.92596,8e-05,6.72612]
[1778200142142,35.22,80001.89,9.2,-0.92576,8e-05,6.7403]
[1778200144156,35.22,80003.27,9.2,-0.92564,8e-05,6.74828]
[1778200146170,35.22,80000.92,9.2,-0.92584,8e-05,6.73442]
[1778200150200,35.22,80002.87,9.2,-0.92567,8e-05,6.74615]
[1778200157247,35.22,80002.22,9.2,-0.92573,8e-05,6.74191]
[1778200162282,35.22,80002.96,9.2,-0.92568,8e-05,6.74596]
[1778200164296,35.22,80001.33,9.2,-0.92581,8e-05,6.73631]
[1778200165303,35.22,80002.7,9.2,-0.9257,8e-05,6.74428]
[1778200167318,35.22,80001.33,9.2,-0.92582,8e-05,6.73616]
[1778200170338,35.22,80002.75,9.2,-0.9257,8e-05,6.7443]
[1778200172352,35.22,80001.17,9.2,-0.92589,8e-05,6.7294]
[1778200173359,35.22,80002.6,9.2,-0.92577,8e-05,6.73773]
[1778200176380,35.22,80000.74,9.2,-0.92593,8e-05,6.72673]
[1778200177387,35.22,80002.63,9.2,-0.92577,8e-05,6.73776]
[1778200182422,35.22,80003.27,9.2,-0.92572,8e-05,6.74138]
[1778200187457,35.22,80003.32,9.2,-0.92572,8e-05,6.74152]
[1778200191487,35.22,80006.78,9.2,-0.92543,8e-05,6.76163]
[1778200192493,35.22,80012.01,9.2,-0.92499,8e-05,6.79223]
[1778200195054,35.22,80014.38,9.2,-0.9248,8e-05,6.8058]
[1778200200549,35.21,80015.91,9.2,-0.92468,8e-05,6.81415]
[1778200203200,35.21,80017.85,9.2,-0.92452,8e-05,6.82517]
[1778200208423,35.21,80017.33,9.2,-0.92458,8e-05,6.82154]
[1778200214647,35.21,80017.14,9.2,-0.92461,8e-05,6.81948]
[1778200219682,35.21,80017.44,9.2,-0.92459,8e-05,6.82057]
[1778200224720,35.21,80018.75,9.2,-0.92449,8e-05,6.82759]
[1778200226734,35.2,80020.45,9.2,-0.92435,8e-05,6.83733]
[1778200231769,35.2,80020.27,9.2,-0.92443,8e-05,6.82996]
[1778200238818,35.2,80020.18,9.2,-0.92445,8e-05,6.82858]
[1778200243853,35.2,80019.67,9.2,-0.9245,8e-05,6.82507]
[1778200250902,35.2,80015.53,9.2,-0.92486,8e-05,6.80007]
[1778200252916,35.2,80014.06,9.2,-0.92498,8e-05,6.7913]
[1778200253923,35.2,80015.94,9.2,-0.92482,8e-05,6.80281]
[1778200254523,35.2,80015.94,9.2,-0.92482,8e-05,6.80281]
[1778200254597,35.2,80015.94,9.2,-0.92482,8e-05,6.80281]
[1778200254930,35.2,80021.32,9.2,-0.92437,8e-05,6.83445]
[1778200255526,35.2,80021.32,9.2,-0.92437,8e-05,6.83445]
[1778200255937,35.2,80021.72,9.2,-0.92433,8e-05,6.83676]
[1778200256944,35.2,80024.04,9.2,-0.92414,8e-05,6.85035]
[1778200258958,35.2,80022.04,9.2,-0.92431,8e-05,6.83834]
[1778200260972,35.2,80016.77,9.2,-0.92476,8e-05,6.80712]
[1778200261979,35.2,80011.96,9.2,-0.92516,8e-05,6.77876]
[1778200263994,35.2,80010.96,9.2,-0.92525,8e-05,6.77286]
[1778200269032,35.2,80010.57,9.2,-0.92528,8e-05,6.77059]
[1778200274067,35.2,80010.28,9.2,-0.9253,8e-05,6.76883]
[1778200279103,35.2,80011.64,9.2,-0.92519,8e-05,6.77672]
[1778200284138,35.2,80011.24,9.2,-0.92523,8e-05,6.77425]
[1778200289245,35.2,80011.08,9.2,-0.92524,8e-05,6.77319]
[1778200290180,35.2,80006.18,9.2,-0.92565,8e-05,6.74441]
[1778200291187,35.2,80002.29,9.2,-0.92602,8e-05,6.71662]
[1778200292194,35.2,80005.39,9.2,-0.92576,8e-05,6.73529]
[1778200293201,35.2,80007.11,9.2,-0.92561,8e-05,6.74587]
[1778200298236,35.2,80005.89,9.2,-0.92571,8e-05,6.73875]
[1778200305285,35.2,80005.71,9.2,-0.92572,8e-05,6.73771]
[1778200311327,35.2,80005.01,9.2,-0.92578,8e-05,6.73358]
[1778200316362,35.2,80006.9,9.2,-0.92562,8e-05,6.74458]
[1778200321397,35.2,80006.51,9.2,-0.92566,8e-05,6.74217]
[1778200326432,35.2,80006.13,9.2,-0.92569,8e-05,6.73983]
[1778200329453,35.2,80012.45,9.2,-0.92517,8e-05,6.77678]
[1778200330460,35.2,80014.29,9.2,-0.92501,8e-05,6.7875]
[1778200335495,35.2,80012.82,9.2,-0.92511,8e-05,6.78041]
[1778200336502,35.2,80010.83,9.2,-0.92528,8e-05,6.76867]
[1778200337509,35.2,80006.89,9.2,-0.92561,8e-05,6.74554]
[1778200338516,35.2,80002.34,9.2,-0.92599,8e-05,6.71892]
[1778200343551,35.21,80000.76,9.2,-0.92608,8e-05,6.7123]
[1778200344558,35.21,80002.18,9.2,-0.92596,8e-05,6.72111]
[1778200348586,35.22,80007.45,9.2,-0.92549,8e-05,6.75398]
[1778200350601,35.22,80009.72,9.2,-0.92529,8e-05,6.76819]
[1778200355636,35.22,80010.25,9.2,-0.92526,8e-05,6.76797]
[1778200361678,35.23,80009.44,9.2,-0.92529,8e-05,6.76594]
[1778200366713,35.24,80009.98,9.2,-0.92521,8e-05,6.77143]
[1778200372222,35.24,80010.09,9.2,-0.9252,8e-05,6.77254]
[1778200383832,35.26,80010.58,9.2,-0.92505,8e-05,6.78289]
[1778200384974,35.26,80015.68,9.2,-0.92461,8e-05,6.81329]
[1778200386853,35.26,80017.7,9.2,-0.92442,8e-05,6.82685]
[1778200390882,35.27,80020.8,9.2,-0.92411,8e-05,6.84836]
[1778200396924,35.28,80022.35,9.2,-0.92391,8e-05,6.86213]
[1778200401959,35.29,80022.8,9.2,-0.92383,8e-05,6.86764]
[1778200403974,35.29,80029.44,9.2,-0.92326,9e-05,6.90744]
[1778200409008,35.29,80029.06,9.2,-0.92328,9e-05,6.90634]
[1778200420087,35.3,80029.01,9.2,-0.9233,9e-05,6.90301]
[1778200425120,35.3,80028.01,9.2,-0.92337,9e-05,6.89827]
[1778200427134,35.3,80025.88,9.2,-0.92354,8e-05,6.88619]
[1778200430155,35.3,80022.56,9.2,-0.92381,8e-05,6.86741]
[1778200431162,35.3,80018.56,9.2,-0.92414,8e-05,6.84414]
[1778200433178,35.31,80020.08,9.2,-0.92401,8e-05,6.85374]
[1778200434185,35.31,80021.48,9.2,-0.92388,8e-05,6.86232]
[1778200439220,35.31,80021.76,9.2,-0.92384,8e-05,6.86557]
[1778200444255,35.32,80022.13,9.2,-0.92378,8e-05,6.8697]
[1778200447276,35.32,80020.7,9.2,-0.92388,8e-05,6.86228]
[1778200454325,35.32,80021.63,9.2,-0.92377,8e-05,6.87014]
[1778200457346,35.33,80018.92,9.2,-0.92398,8e-05,6.85519]
[1778200462381,35.33,80019.11,9.2,-0.92394,8e-05,6.85813]
[1778200465402,35.33,80020.59,9.2,-0.9238,8e-05,6.86792]
[1778200469430,35.34,80022.07,9.2,-0.92365,8e-05,6.87804]
[1778200474465,35.34,80021.81,9.2,-0.92371,8e-05,6.8726]
[1778200477486,35.34,80024.28,9.2,-0.92348,8e-05,6.88819]
[1778200482521,35.35,80025.32,9.2,-0.92337,8e-05,6.89598]
[1778200487556,35.36,80025.61,9.2,-0.9233,8e-05,6.90055]
[1778200492591,35.36,80025.37,9.2,-0.9233,8e-05,6.90101]
[1778200494564,35.36,80003.51,9.2,-0.92513,8e-05,6.77295]
[1778200495509,35.36,80003.51,9.2,-0.92513,8e-05,6.77295]
[1778200494607,35.36,79994.96,9.2,-0.92584,8e-05,6.72307]
[1778200495614,35.36,79989.16,9.2,-0.92632,8e-05,6.68942]
[1778200500650,35.36,79988.88,9.2,-0.92634,8e-05,6.68834]
[1778200501657,35.36,79991.17,9.2,-0.92615,8e-05,6.70174]
[1778200506692,35.36,79991.52,9.2,-0.92611,8e-05,6.70411]
[1778200507657,35.36,79991.52,9.2,-0.92611,8e-05,6.70411]
[1778200512734,35.36,79991.51,9.2,-0.92611,8e-05,6.70438]
[1778200513827,35.36,79991.51,9.2,-0.92611,8e-05,6.70438]
[1778200513919,35.36,79994.06,9.2,-0.9259,8e-05,6.71925]
[1778200514748,35.36,79995.45,9.2,-0.92578,8e-05,6.72736]
[1778200519783,35.36,79995.42,9.2,-0.92578,8e-05,6.7272]
[1778200524818,35.36,79996.16,9.2,-0.92572,8e-05,6.73148]
[1778200529853,35.36,79995.69,9.2,-0.92576,8e-05,6.72867]
[1778200534888,35.36,79995.69,9.2,-0.92582,8e-05,6.72303]
[1778200538188,35.36,79995.65,9.2,-0.92582,8e-05,6.72277]
[1778200543903,35.36,79995.55,9.2,-0.92583,8e-05,6.72211]
[1778200544261,35.36,79995.55,9.2,-0.92583,8e-05,6.72211]
[1778200547979,35.36,79997.87,9.2,-0.92564,8e-05,6.73552]
[1778200554021,35.36,79997.82,9.2,-0.92565,8e-05,6.73497]
[1778200559063,35.36,79996.84,9.2,-0.92573,8e-05,6.72906]
[1778200561527,35.36,79996.99,9.2,-0.92572,8e-05,6.72991]
[1778200562228,35.36,79996.99,9.2,-0.92572,8e-05,6.72991]
[1778200567573,35.36,79996.93,9.2,-0.92573,8e-05,6.72938]
[1778200577193,35.36,79995.64,9.2,-0.92584,8e-05,6.72166]
[1778200579207,35.36,79994.01,9.2,-0.92597,8e-05,6.71216]
[1778200584242,35.36,79994.71,9.2,-0.92592,8e-05,6.71625]
[1778200584816,35.36,79994.71,9.2,-0.92592,8e-05,6.71625]
[1778200590284,35.36,79994.68,9.2,-0.92592,8e-05,6.71607]
[1778200590937,35.36,79994.68,9.2,-0.92592,8e-05,6.71607]
[1778200592245,35.36,79994.7,9.2,-0.92597,8e-05,6.71062]
[1778200596327,35.36,79989.87,9.2,-0.92637,8e-05,6.68259]
[1778200597099,35.36,79989.87,9.2,-0.92637,8e-05,6.68259]
[1778200604383,35.37,79989.29,9.2,-0.92637,8e-05,6.68258]
[1778200609419,35.37,79989.36,9.2,-0.92633,8e-05,6.68515]
[1778200612187,35.38,79989.89,9.2,-0.92629,8e-05,6.68834]
[1778200612240,35.38,79989.89,9.2,-0.92629,8e-05,6.68834]
[1778200612505,35.38,79989.89,9.2,-0.92629,8e-05,6.68834]
[1778200612540,35.38,79988.98,9.2,-0.92636,8e-05,6.6831]
[1778200613202,35.38,79988.98,9.2,-0.92636,8e-05,6.6831]
[1778200613586,35.38,79987.87,9.2,-0.92645,8e-05,6.67671]
[1778200622501,35.38,79987.34,9.2,-0.92649,8e-05,6.67392]
[1778200622597,35.38,79987.34,9.2,-0.92649,8e-05,6.67414]
[1778200623561,35.38,79987.34,9.2,-0.92649,8e-05,6.67414]
[1778200624526,35.38,79987.4,9.2,-0.92648,8e-05,6.67458]
[1778200629561,35.38,79987.01,9.2,-0.92651,8e-05,6.67253]
[1778200636610,35.38,79986.01,9.2,-0.92659,8e-05,6.66703]
[1778200637617,35.38,79982.18,9.2,-0.9269,8e-05,6.6449]
[1778200641645,35.38,79984.63,9.2,-0.9267,8e-05,6.65939]
[1778200643659,35.38,79981.8,9.2,-0.92693,8e-05,6.64311]
[1778200648694,35.38,79982.41,9.2,-0.92687,8e-05,6.64694]
[1778200653729,35.38,79983.33,9.2,-0.92685,8e-05,6.64699]
[1778200657757,35.38,79982.1,9.2,-0.92695,8e-05,6.6401]
[1778200660778,35.38,79980.64,9.2,-0.92706,8e-05,6.63185]
[1778200664807,35.38,79977.01,9.2,-0.92736,8e-05,6.61116]
[1778200666047,35.38,79977.01,9.2,-0.92736,8e-05,6.61116]
[1778200666110,35.38,79970.63,9.2,-0.92787,8e-05,6.57451]
[1778200666821,35.38,79968.74,9.2,-0.92802,8e-05,6.56382]
[1778200669590,35.38,79968.4,9.2,-0.92805,8e-05,6.56206]
[1778200673872,35.39,79965.8,9.2,-0.92824,8e-05,6.54843]
[1778200675882,35.39,79965.78,9.2,-0.92824,8e-05,6.54857]
[1778200676457,35.39,79965.78,9.2,-0.92824,8e-05,6.54857]
[1778200676511,35.39,79957.31,9.2,-0.92891,8e-05,6.50064]
[1778200677900,35.39,79954.03,9.2,-0.92917,8e-05,6.48224]
[1778200682246,35.39,79955.1,9.2,-0.92908,8e-05,6.48871]
[1778200686143,35.4,79950.65,9.2,-0.9294,8e-05,6.46583]
[1778200687373,35.4,79950.65,9.2,-0.9294,8e-05,6.46583]
[1778200687374,35.4,79948.08,9.2,-0.9296,8e-05,6.45159]
[1778200691998,35.4,79946.16,9.2,-0.92972,8e-05,6.44282]
[1778200693537,35.4,79946.16,9.2,-0.92972,8e-05,6.44282]
[1778200695811,35.41,79946.11,9.2,-0.92971,8e-05,6.44344]
[1778200696291,35.41,79946.11,9.2,-0.92971,8e-05,6.44344]
[1778200696298,35.41,79931.01,9.2,-0.93089,8e-05,6.35878]
[1778200696905,35.41,79931.01,9.2,-0.93089,8e-05,6.35878]
[1778200697033,35.42,79927.94,9.2,-0.93105,8e-05,6.34727]
[1778200698040,35.42,79929.93,9.2,-0.93089,8e-05,6.3591]
[1778200699264,35.43,79931.64,9.2,-0.93075,8e-05,6.36934]
[1778200701061,35.43,79934.61,9.2,-0.9305,8e-05,6.38725]
[1778200702068,35.43,79938.47,9.2,-0.93018,8e-05,6.40964]
[1778200707103,35.44,79938.64,9.2,-0.93013,8e-05,6.4131]
[1778200712138,35.44,79937.9,9.2,-0.93021,8e-05,6.40593]
[1778200717173,35.45,79937.44,9.2,-0.93021,8e-05,6.40589]
[1778200721201,35.45,79940.03,9.2,-0.92998,8e-05,6.42262]
[1778200723344,35.46,79938.32,9.2,-0.9301,8e-05,6.41392]
[1778200727243,35.49,79931.54,9.2,-0.93042,8e-05,6.39092]
[1778200728601,35.52,79928.81,9.2,-0.93048,8e-05,6.38622]
[1778200731271,35.55,79930.41,9.2,-0.93021,8e-05,6.40565]
[1778200734292,35.57,79928.83,9.2,-0.93019,8e-05,6.40698]
[1778200736306,35.6,79927.53,9.2,-0.93015,8e-05,6.40934]
[1778200741341,35.6,79927.64,9.2,-0.93011,8e-05,6.41233]
[1778200745369,35.61,79934.33,9.2,-0.92955,8e-05,6.45201]
[1778200750433,35.61,79934.19,9.2,-0.92954,8e-05,6.45321]
[1778200756475,35.62,79933.85,9.2,-0.92953,8e-05,6.45369]
[1778200758489,35.62,79927.55,9.2,-0.93002,8e-05,6.41889]
[1778200759496,35.62,79920.33,9.2,-0.93058,8e-05,6.37862]
[1778200760503,35.62,79918.11,9.2,-0.93074,8e-05,6.36659]
[1778200761510,35.64,79919.38,9.2,-0.93057,8e-05,6.37886]
[1778200766545,35.68,79918.72,9.2,-0.9304,8e-05,6.39135]
[1778200771580,35.68,79919.16,9.2,-0.93038,8e-05,6.3908]
[1778200776615,35.69,79919.83,9.2,-0.93029,8e-05,6.39742]
[1778200782264,35.69,79919.41,9.2,-0.93029,8e-05,6.3969]
[1778200787693,35.7,79921.69,9.2,-0.93007,8e-05,6.4129]
[1778200789707,35.7,79923.89,9.2,-0.92988,8e-05,6.42614]
[1778200793735,35.71,79921.94,9.2,-0.93001,8e-05,6.4168]
[1778200798770,35.71,79921.76,9.2,-0.93,8e-05,6.41786]
[1778200803805,35.72,79921.75,9.2,-0.92997,8e-05,6.41988]
[1778200807833,35.72,79919.77,9.2,-0.9301,8e-05,6.41038]
[1778200811861,35.73,79921.17,9.2,-0.92997,8e-05,6.41994]
[1778200817903,35.73,79925.21,9.2,-0.92962,8e-05,6.44521]
[1778200822938,35.74,79922.75,9.2,-0.92978,8e-05,6.43329]
[1778200827973,35.74,79922.98,9.2,-0.92974,8e-05,6.43661]
[1778200833008,35.75,79922.53,9.2,-0.9298,8e-05,6.43055]
[1778200838043,35.75,79922.85,9.2,-0.92974,8e-05,6.43431]
[1778200845092,35.76,79922.93,9.2,-0.9297,8e-05,6.4374]
[1778200850127,35.77,79924.19,9.2,-0.92957,8e-05,6.44633]
[1778200851134,35.77,79925.85,9.2,-0.92944,8e-05,6.45603]
[1778200856169,35.77,79925.77,9.2,-0.92942,8e-05,6.45726]
[1778200861204,35.77,79925.0,9.2,-0.92946,8e-05,6.45458]
[1778200863218,35.78,79926.51,9.2,-0.92933,8e-05,6.46374]
[1778200868253,35.78,79925.61,9.2,-0.92938,8e-05,6.46022]
[1778200869260,35.78,79923.85,9.2,-0.92951,8e-05,6.45061]
[1778200874295,35.78,79924.16,9.2,-0.92946,8e-05,6.45401]
[1778200880083,35.79,79924.67,9.2,-0.92941,8e-05,6.45818]
[1778200880337,35.79,79928.36,9.2,-0.92911,8e-05,6.47964]
[1778200881344,35.79,79931.46,9.2,-0.92885,8e-05,6.49744]
[1778200887224,35.79,79932.6,9.2,-0.92875,8e-05,6.50493]
[1778200893428,35.8,79932.95,9.2,-0.92875,8e-05,6.50341]
[1778200898463,35.8,79932.9,9.2,-0.92873,8e-05,6.50443]
[1778200901484,35.8,79930.91,9.2,-0.92888,8e-05,6.49397]
[1778200906519,35.81,79932.06,9.2,-0.92877,8e-05,6.50182]
[1778200911554,35.81,79931.79,9.2,-0.92877,8e-05,6.5016]
[1778200916589,35.81,79932.46,9.2,-0.9287,8e-05,6.50671]
[1778200921624,35.82,79931.85,9.2,-0.92873,8e-05,6.50456]
[1778200926659,35.82,79932.55,9.2,-0.92865,8e-05,6.50981]
[1778200930687,35.82,79931.12,9.2,-0.92875,8e-05,6.50274]
[1778200935722,35.83,79931.21,9.2,-0.92873,8e-05,6.50453]
[1778200941765,35.83,79931.18,9.2,-0.92871,8e-05,6.50616]
[1778200946800,35.83,79931.39,9.2,-0.92867,8e-05,6.5086]
[1778200951836,35.84,79931.43,9.2,-0.9287,8e-05,6.50456]
[1778200956871,35.84,79931.42,9.2,-0.92869,8e-05,6.50577]
[1778200964927,35.84,79931.72,9.2,-0.92863,8e-05,6.50945]
[1778200970969,35.85,79931.09,9.2,-0.92866,8e-05,6.50739]
[1778200976005,35.85,79929.48,9.2,-0.92877,8e-05,6.49953]
[1778200981039,35.86,79928.59,9.2,-0.92883,8e-05,6.49581]
[1778200986074,35.86,79929.55,9.2,-0.92873,8e-05,6.50254]
[1778200991110,35.86,79930.17,9.2,-0.92866,8e-05,6.50729]
[1778200997115,35.86,79930.39,9.2,-0.92863,8e-05,6.50979]
[1778201002187,35.87,79930.04,9.2,-0.92863,8e-05,6.50933]
[1778201003194,35.87,79928.23,9.2,-0.92877,8e-05,6.49936]
[1778201008229,35.87,79927.96,9.2,-0.92878,8e-05,6.49915]
[1778201011250,35.87,79929.28,9.2,-0.92872,8e-05,6.50187]
[1778201016285,35.88,79930.06,9.2,-0.92863,8e-05,6.50756]
[1778201020313,35.88,79928.68,9.2,-0.92873,8e-05,6.50079]
[1778201025348,35.88,79927.64,9.2,-0.92879,8e-05,6.49626]
[1778201028369,35.89,79925.4,9.2,-0.92896,8e-05,6.48444]
[1778201030383,35.89,79926.92,9.2,-0.92883,8e-05,6.49357]
[1778201036425,35.89,79925.86,9.2,-0.92889,8e-05,6.48924]
[1778201041460,35.89,79913.57,9.2,-0.92984,8e-05,6.42152]
[1778201042467,35.9,79907.61,9.2,-0.9303,8e-05,6.38854]
[1778201045488,35.9,79906.42,9.2,-0.93038,8e-05,6.38322]
[1778201050499,35.9,79907.34,9.2,-0.93028,8e-05,6.39016]
[1778201052537,35.91,79909.56,9.2,-0.93009,8e-05,6.40387]
[1778201057572,35.91,79909.79,9.2,-0.93004,8e-05,6.40711]
[1778201062694,35.91,79910.16,9.2,-0.93,8e-05,6.40996]
[1778201062776,35.92,79912.62,9.2,-0.92979,8e-05,6.42488]
[1778201067642,35.92,79910.43,9.2,-0.92994,8e-05,6.4144]
[1778201072677,35.93,79911.0,9.2,-0.92992,8e-05,6.41397]
[1778201077712,35.93,79911.39,9.2,-0.92987,8e-05,6.41795]
[1778201079443,35.93,79911.07,9.2,-0.92989,8e-05,6.41651]
[1778201079533,35.93,79911.07,9.2,-0.92989,8e-05,6.41651]
[1778201079726,35.93,79910.84,9.2,-0.9299,8e-05,6.41558]
[1778201080487,35.93,79910.84,9.2,-0.9299,8e-05,6.41558]
[1778201080733,35.93,79912.59,9.2,-0.92976,8e-05,6.42574]
[1778201085769,35.94,79912.72,9.2,-0.92972,8e-05,6.42815]
[1778201090804,35.94,79912.99,9.2,-0.92968,8e-05,6.43128]
[1778201096846,35.95,79912.4,9.2,-0.9297,8e-05,6.42985]
[1778201098860,35.95,79913.82,9.2,-0.92958,8e-05,6.43842]
[1778201103060,35.95,79913.81,9.2,-0.92957,8e-05,6.43925]
[1778201103120,35.95,79913.81,9.2,-0.92957,8e-05,6.43925]
[1778201103128,35.95,79908.7,9.2,-0.92996,8e-05,6.41122]
[1778201104126,35.95,79908.7,9.2,-0.92996,8e-05,6.41122]
[1778201103895,35.95,79901.53,9.2,-0.93052,8e-05,6.37118]
[1778201104175,35.95,79901.53,9.2,-0.93052,8e-05,6.37118]
[1778201104902,35.95,79903.24,9.2,-0.93038,8e-05,6.38106]
[1778201109938,35.97,79902.78,9.2,-0.93033,8e-05,6.38419]
[1778201111952,35.97,79900.72,9.2,-0.93048,8e-05,6.37347]
[1778201112959,35.97,79897.84,9.2,-0.9307,8e-05,6.35783]
[1778201114973,35.97,79893.24,9.2,-0.93105,8e-05,6.33312]
[1778201116987,35.97,79891.51,9.2,-0.93117,8e-05,6.32446]
[1778201121824,35.98,79891.44,9.2,-0.93116,8e-05,6.32505]
[1778201123716,35.98,79891.26,9.2,-0.93114,8e-05,6.32601]
[1778201129073,35.99,79891.45,9.2,-0.93109,8e-05,6.32997]
[1778201129816,35.99,79891.45,9.2,-0.93109,8e-05,6.32997]
[1778201132094,35.99,79889.41,9.2,-0.93128,8e-05,6.31462]
[1778201138136,36.0,79888.27,9.2,-0.93133,8e-05,6.31126]
[1778201144178,36.01,79888.37,9.2,-0.93128,8e-05,6.31478]
[1778201146192,36.01,79884.24,9.2,-0.93158,8e-05,6.29291]
[1778201147929,36.01,79884.24,9.2,-0.93158,8e-05,6.29291]
[1778201154111,36.02,79884.75,9.2,-0.9315,8e-05,6.29892]
[1778201160290,36.03,79884.97,9.2,-0.93142,8e-05,6.30421]
[1778201162304,36.03,79888.09,9.2,-0.93117,8e-05,6.32247]
[1778201164318,36.03,79883.27,9.2,-0.93153,8e-05,6.29673]
[1778201166308,36.04,79882.34,9.2,-0.93159,8e-05,6.2921]
[1778201171978,36.04,79881.77,9.2,-0.9316,8e-05,6.29099]
[1778201172081,36.04,79881.73,9.2,-0.93159,8e-05,6.29178]
[1778201172995,36.04,79881.73,9.2,-0.93159,8e-05,6.29178]
[1778201173021,36.04,79876.14,9.2,-0.93201,8e-05,6.26146]
[1778201173381,36.05,79874.36,9.2,-0.93214,8e-05,6.25221]
[1778201177409,36.05,79871.45,9.2,-0.93233,8e-05,6.23847]
[1778201183451,36.06,79871.3,9.2,-0.93229,8e-05,6.2411]
[1778201188486,36.07,79869.61,9.2,-0.93238,8e-05,6.23463]
[1778201194528,36.08,79869.89,9.2,-0.93237,8e-05,6.23415]
[1778201199563,36.08,79869.4,9.2,-0.93236,8e-05,6.23428]
[1778201204598,36.09,79869.18,9.2,-0.93234,8e-05,6.23586]
[1778201212655,36.1,79869.13,9.2,-0.93228,8e-05,6.23997]
[1778201218697,36.11,79869.24,9.2,-0.93223,8e-05,6.2438]
[1778201223732,36.12,79869.43,9.2,-0.93218,8e-05,6.24753]
[1778201228767,36.12,79869.26,9.2,-0.93215,8e-05,6.24928]
[1778201233802,36.13,79868.86,9.2,-0.93215,8e-05,6.24979]
[1778201238837,36.14,79867.98,9.2,-0.93218,8e-05,6.24762]
[1778201243857,36.14,79867.7,9.2,-0.93218,8e-05,6.24715]
[1778201244169,36.15,79855.53,9.2,-0.93307,8e-05,6.1828]
[1778201245886,36.15,79852.71,9.2,-0.93327,8e-05,6.16807]
[1778201247900,36.17,79853.93,9.2,-0.93308,8e-05,6.18196]
[1778201252935,36.22,79854.16,9.2,-0.93284,8e-05,6.19789]
[1778201257970,36.23,79854.05,9.2,-0.9328,8e-05,6.20037]
[1778201264016,36.24,79853.07,9.2,-0.93282,8e-05,6.19874]
[1778201269052,36.27,79852.87,9.2,-0.93264,8e-05,6.21187]
[1778201274087,36.32,79853.37,9.2,-0.93233,8e-05,6.23353]
[1778201279122,36.33,79852.45,9.2,-0.93236,8e-05,6.23137]
[1778201284157,36.34,79851.9,9.2,-0.93236,8e-05,6.23183]
[1778201286081,36.34,79851.58,9.2,-0.93238,8e-05,6.23008]
[1778201286174,36.34,79849.61,9.2,-0.93252,8e-05,6.21993]
[1778201287066,36.34,79849.61,9.2,-0.93252,8e-05,6.21993]
[1778201287096,36.34,79849.61,9.2,-0.93252,8e-05,6.21993]
[1778201287178,36.34,79843.8,9.2,-0.93294,8e-05,6.1895]
[1778201292213,36.35,79843.58,9.2,-0.93291,8e-05,6.19152]
[1778201297248,36.36,79844.2,9.2,-0.93282,8e-05,6.19804]
[1778201302353,36.36,79845.1,9.2,-0.93273,8e-05,6.20476]
[1778201302283,36.37,79847.14,9.2,-0.93256,8e-05,6.21706]
[1778201303290,36.37,79850.37,9.2,-0.93231,8e-05,6.23523]
[1778201305304,36.37,79852.87,9.2,-0.9321,8e-05,6.24996]
[1778201308332,36.37,79855.0,9.2,-0.93192,8e-05,6.26319]
[1778201314375,36.38,79856.55,9.2,-0.93181,8e-05,6.26933]
[1778201320417,36.39,79856.53,9.2,-0.93177,8e-05,6.27231]
[1778201324445,36.4,79858.11,9.2,-0.93162,8e-05,6.28301]
[1778201329480,36.4,79857.44,9.2,-0.93164,8e-05,6.28184]
[1778201331494,36.4,79858.71,9.2,-0.93152,8e-05,6.28979]
[1778201336529,36.41,79858.92,9.2,-0.93147,8e-05,6.29337]
[1778201342571,36.42,79858.93,9.2,-0.93143,8e-05,6.29631]
[1778201347606,36.42,79859.4,9.2,-0.93136,8e-05,6.30124]
[1778201354655,36.43,79859.79,9.2,-0.93129,8e-05,6.30663]
[1778201361704,36.44,79858.09,9.2,-0.93137,8e-05,6.30053]
[1778201362711,36.44,79859.89,9.2,-0.93123,8e-05,6.31086]
[1778201367746,36.45,79859.82,9.2,-0.9312,8e-05,6.31273]
[1778201370603,36.45,79859.91,9.2,-0.93118,8e-05,6.31413]
[1778201370767,36.45,79863.78,9.2,-0.93088,8e-05,6.33579]
[1778201373788,36.45,79866.22,9.2,-0.93073,8e-05,6.34496]
[1778201377816,36.46,79864.48,9.2,-0.93084,8e-05,6.33703]
[1778201379830,36.46,79865.84,9.2,-0.93072,8e-05,6.34533]
[1778201381844,36.46,79862.64,9.2,-0.93096,8e-05,6.32857]
[1778201382851,36.46,79860.53,9.2,-0.93111,8e-05,6.31744]
[1778201388894,36.47,79859.97,9.2,-0.93112,8e-05,6.31707]
[1778201390915,36.47,79863.89,9.2,-0.9308,8e-05,6.33944]
[1778201395950,36.48,79863.34,9.2,-0.93082,8e-05,6.3385]
[1778201400986,36.48,79862.07,9.2,-0.93088,8e-05,6.33361]
[1778201402999,36.49,79860.76,9.2,-0.93097,8e-05,6.32729]
[1778201405013,36.49,79858.78,9.2,-0.93111,8e-05,6.31731]
[1778201406020,36.49,79857.22,9.2,-0.93122,8e-05,6.30922]
[1778201407027,36.49,79852.01,9.2,-0.93161,8e-05,6.28122]
[1778201408034,36.49,79850.3,9.2,-0.93174,8e-05,6.2724]
[1778201413072,36.5,79849.71,9.2,-0.93175,8e-05,6.27175]
[1778201415086,36.5,79847.97,9.2,-0.93186,8e-05,6.26329]
[1778201420121,36.51,79848.14,9.2,-0.93181,8e-05,6.26679]
[1778201425156,36.52,79850.61,9.2,-0.93159,8e-05,6.28278]
[1778201428177,36.52,79849.02,9.2,-0.93169,8e-05,6.27556]
[1778201433214,36.53,79848.54,9.2,-0.93175,8e-05,6.26992]
[1778201439256,36.53,79848.6,9.2,-0.9317,8e-05,6.27317]
[1778201443085,36.54,79848.68,9.2,-0.93167,8e-05,6.27505]
[1778201443284,36.54,79844.81,9.2,-0.93196,8e-05,6.25447]
[1778201443844,36.54,79844.81,9.2,-0.93196,8e-05,6.25447]
[1778201449326,36.55,79844.02,9.2,-0.93197,8e-05,6.25372]
[1778201449934,36.55,79844.02,9.2,-0.93197,8e-05,6.25372]
[1778201457382,36.56,79840.94,9.2,-0.93214,8e-05,6.24104]
[1778201461410,36.56,79842.29,9.2,-0.93201,8e-05,6.25044]
[1778201462200,36.56,79842.29,9.2,-0.93201,8e-05,6.25044]
[1778201467295,36.57,79841.95,9.2,-0.932,8e-05,6.25112]
[1778201474506,36.58,79841.81,9.2,-0.93196,8e-05,6.25433]
[1778201479540,36.59,79842.14,9.2,-0.9319,8e-05,6.25855]
[1778201484575,36.59,79841.17,9.2,-0.93194,8e-05,6.25567]
[1778201486726,36.59,79840.95,9.2,-0.93195,8e-05,6.25496]
[1778201494645,36.6,79841.82,9.2,-0.93188,8e-05,6.2585]
[1778201498673,36.61,79840.44,9.2,-0.93195,8e-05,6.25291]
[1778201500687,36.61,79837.12,9.2,-0.93219,8e-05,6.23588]
[1778201503625,36.61,79834.86,9.2,-0.93235,8e-05,6.22466]
[1778201504084,36.61,79834.86,9.2,-0.93235,8e-05,6.22466]
[1778201504160,36.62,79828.83,9.2,-0.93279,7e-05,6.1926]
[1778201504716,36.62,79826.75,9.2,-0.93294,7e-05,6.18195]
[1778201505723,36.62,79824.58,9.2,-0.93309,7e-05,6.17084]
[1778201507048,36.62,79824.58,9.2,-0.93309,7e-05,6.17084]
[1778201507122,36.62,79824.58,9.2,-0.93309,7e-05,6.17084]
[1778201507180,36.63,79824.69,9.2,-0.933,7e-05,6.17744]
[1778201507738,36.65,79814.34,9.2,-0.93368,7e-05,6.1277]
[1778201508745,36.67,79809.17,9.2,-0.93397,7e-05,6.10667]
[1778201509886,36.69,79806.89,9.2,-0.93404,7e-05,6.10149]
[1778201515794,36.7,79803.79,9.2,-0.93421,7e-05,6.0893]
[1778201517808,36.7,79802.45,9.2,-0.93428,7e-05,6.08368]
[1778201523563,36.71,79802.28,9.2,-0.93425,7e-05,6.08583]
[1778201523682,36.71,79801.11,9.2,-0.93433,7e-05,6.08036]
[1778201523781,36.71,79801.11,9.2,-0.93433,7e-05,6.08036]
[1778201523850,36.71,79796.45,9.2,-0.93466,7e-05,6.05633]
[1778201524857,36.71,79796.45,9.2,-0.93466,7e-05,6.05633]
[1778201524960,36.73,79794.35,9.2,-0.9347,7e-05,6.05319]
[1778201525864,36.74,79792.02,9.2,-0.93486,7e-05,6.04163]
[1778201532913,36.77,79793.06,9.2,-0.9346,7e-05,6.06008]
[1778201535935,36.78,79795.8,9.2,-0.93437,7e-05,6.07696]
[1778201539963,36.8,79797.71,9.2,-0.9341,7e-05,6.09672]
[1778201544998,36.81,79797.8,9.2,-0.93404,7e-05,6.1008]
[1778201550033,36.82,79797.78,9.2,-0.93399,7e-05,6.10433]
[1778201555068,36.83,79797.25,9.2,-0.93403,7e-05,6.09976]
[1778201560103,36.84,79796.3,9.2,-0.93405,7e-05,6.09836]
[1778201567153,36.85,79796.79,9.2,-0.93394,7e-05,6.1061]
[1778201569166,36.86,79795.2,9.2,-0.93404,7e-05,6.0991]
[1778201570173,36.86,79792.43,9.2,-0.93423,7e-05,6.08512]
[1778201573194,36.88,79791.09,9.2,-0.9342,7e-05,6.087]
[1778201575213,36.91,79785.55,9.2,-0.93447,7e-05,6.06764]
[1778201576217,36.92,79777.4,9.2,-0.93502,7e-05,6.02758]
[1778201578231,36.94,79776.04,9.2,-0.93501,7e-05,6.02752]
[1778201580245,36.94,79777.79,9.2,-0.93488,7e-05,6.03744]
[1778201583266,36.94,79780.29,9.2,-0.93468,7e-05,6.05162]
[1778201586287,36.94,79781.57,9.2,-0.93458,7e-05,6.05927]
[1778201591322,36.95,79777.78,9.2,-0.93483,7e-05,6.04063]
[1778201596357,36.95,79777.75,9.2,-0.93482,7e-05,6.04196]
[1778201601395,36.95,79777.12,9.2,-0.93484,7e-05,6.04009]
[1778201604416,36.96,79779.43,9.2,-0.93466,7e-05,6.05315]
[1778201609451,36.96,79780.68,9.2,-0.93455,7e-05,6.06107]
[1778201611465,36.96,79781.76,9.2,-0.93452,7e-05,6.0619]
[1778201617302,36.96,79782.55,9.2,-0.93445,7e-05,6.06728]
[1778201623551,36.97,79781.85,9.2,-0.93447,7e-05,6.06545]
[1778201628586,36.97,79781.87,9.2,-0.93445,7e-05,6.06677]
[1778201632614,36.97,79783.5,9.2,-0.93432,7e-05,6.0764]
[1778201633621,36.98,79786.34,9.2,-0.9341,7e-05,6.09213]
[1778201635635,36.98,79788.41,9.2,-0.93393,7e-05,6.10442]
[1778201640670,36.99,79787.43,9.2,-0.93396,7e-05,6.10245]
[1778201645705,36.99,79786.56,9.2,-0.93401,7e-05,6.0992]
[1778201647719,36.99,79788.15,9.2,-0.93388,7e-05,6.10799]
[1778201652754,36.99,79785.52,9.2,-0.93407,7e-05,6.09483]
[1778201657274,37.0,79782.59,9.2,-0.93427,7e-05,6.08]
[1778201659803,37.0,79781.27,9.2,-0.93436,7e-05,6.07358]
[1778201663831,37.0,79779.97,9.2,-0.93444,7e-05,6.06747]
[1778201669473,37.0,79779.45,9.2,-0.93447,7e-05,6.06548]
[1778201669654,37.0,79779.45,9.2,-0.93447,7e-05,6.06548]
[1778201669750,37.0,79778.43,9.2,-0.93454,7e-05,6.06049]
[1778201670004,37.0,79778.43,9.2,-0.93454,7e-05,6.06049]
[1778201670064,37.0,79774.46,9.2,-0.93482,7e-05,6.03955]
[1778201670821,37.0,79774.46,9.2,-0.93482,7e-05,6.03955]
[1778201670890,37.0,79767.29,9.2,-0.93534,7e-05,6.00206]
[1778201676766,37.01,79768.29,9.2,-0.9353,7e-05,6.00284]
[1778201680973,37.01,79769.86,9.2,-0.93516,7e-05,6.01314]
[1778201681980,37.01,79773.43,9.2,-0.9349,7e-05,6.03221]
[1778201687277,37.01,79773.49,9.2,-0.93489,7e-05,6.03329]
[1778201693119,37.02,79774.45,9.2,-0.93479,7e-05,6.04013]
[1778201695071,37.02,79772.96,9.2,-0.93489,7e-05,6.03305]
[1778201700107,37.02,79774.42,9.2,-0.93477,7e-05,6.04205]
[1778201702614,37.03,79772.6,9.2,-0.93489,7e-05,6.03326]
[1778201703128,37.03,79769.98,9.2,-0.93508,7e-05,6.01948]
[1778201708163,37.06,79769.65,9.2,-0.9349,7e-05,6.03212]
[1778201714285,37.09,79769.69,9.2,-0.93475,7e-05,6.04293]
[1778201715212,37.11,79767.87,9.2,-0.93478,7e-05,6.04077]
[1778201716219,37.12,79766.11,9.2,-0.93487,7e-05,6.03405]
[1778201721254,37.14,79765.85,9.2,-0.93477,7e-05,6.04092]
[1778201724275,37.14,79767.11,9.2,-0.93467,7e-05,6.04829]
[1778201729310,37.15,79767.08,9.2,-0.93466,7e-05,6.04935]
[1778201735352,37.15,79769.39,9.2,-0.93452,7e-05,6.05756]
[1778201739380,37.15,79767.58,9.2,-0.93464,7e-05,6.04894]
[1778201744415,37.16,79767.6,9.2,-0.93462,7e-05,6.05025]
[1778201745422,37.16,79768.83,9.2,-0.93453,7e-05,6.05696]
[1778201748443,37.16,79771.1,9.2,-0.93436,7e-05,6.06958]
[1778201749450,37.16,79776.56,9.2,-0.93396,7e-05,6.09857]
[1778201755492,37.17,79777.23,9.2,-0.93387,7e-05,6.10486]
[1778201762541,37.17,79777.73,9.2,-0.93382,7e-05,6.10845]
[1778201767583,37.17,79777.89,9.2,-0.9338,7e-05,6.10992]
[1778201769598,37.17,79780.49,9.2,-0.93361,7e-05,6.1239]
[1778201770605,37.17,79781.93,9.2,-0.93349,7e-05,6.13209]
[1778201776647,37.18,79781.4,9.2,-0.93348,7e-05,6.13296]
[1778201781682,37.18,79780.59,9.2,-0.93352,7e-05,6.12982]
[1778201789738,37.19,79783.1,9.2,-0.93334,7e-05,6.14337]
[1778201794773,37.19,79782.5,9.2,-0.93343,7e-05,6.13482]
[1778201795780,37.19,79781.17,9.2,-0.93353,7e-05,6.1278]
[1778201796787,37.19,79782.44,9.2,-0.93344,7e-05,6.13455]
[1778201800815,37.19,79783.93,9.2,-0.93333,7e-05,6.14252]
[1778201802829,37.19,79779.72,9.2,-0.93363,7e-05,6.12028]
[1778201803836,37.19,79778.33,9.2,-0.93373,7e-05,6.11299]
[1778201804843,37.19,79777.02,9.2,-0.93383,7e-05,6.10614]
[1778201805850,37.19,79775.77,9.2,-0.93392,7e-05,6.09962]
[1778201807087,37.19,79775.77,9.2,-0.93392,7e-05,6.09962]
[1778201807864,37.19,79742.75,9.2,-0.93628,7e-05,5.92696]
[1778201808654,37.19,79742.75,9.2,-0.93628,7e-05,5.92696]
[1778201808873,37.19,79739.09,9.2,-0.93655,7e-05,5.90781]
[1778201808968,37.19,79739.09,9.2,-0.93655,7e-05,5.90781]
[1778201809424,37.19,79739.09,9.2,-0.93655,7e-05,5.90781]
[1778201809543,37.19,79739.09,9.2,-0.93655,7e-05,5.90781]
[1778201809880,37.2,79737.86,9.2,-0.93658,7e-05,5.90538]
[1778201810887,37.19,79741.33,9.2,-0.93635,7e-05,5.92206]
[1778201812901,37.19,79746.5,9.2,-0.93599,7e-05,5.9486]
[1778201813908,37.19,79741.46,9.2,-0.93635,7e-05,5.92222]
[1778201818943,37.19,79741.44,9.2,-0.93635,7e-05,5.92239]
[1778201823978,37.19,79743.74,9.2,-0.93618,7e-05,5.93487]
[1778201825992,37.2,79745.15,9.2,-0.93607,7e-05,5.94272]
[1778201831027,37.2,79745.99,9.2,-0.93599,7e-05,5.94833]
[1778201835055,37.2,79749.42,9.2,-0.93574,7e-05,5.96713]
[1778201836064,37.2,79750.76,9.2,-0.93564,7e-05,5.97433]
[1778201842115,37.21,79749.81,9.2,-0.93569,7e-05,5.9706]
[1778201845136,37.21,79752.74,9.2,-0.93547,7e-05,5.9865]
[1778201846143,37.21,79754.98,9.2,-0.9353,7e-05,5.99891]
[1778201851178,37.21,79755.31,9.2,-0.93532,7e-05,5.99607]
[1778201852266,37.21,79755.31,9.2,-0.93532,7e-05,5.99607]
[1778201857942,37.21,79756.06,9.2,-0.93525,7e-05,6.00078]
[1778201859234,37.21,79757.83,9.2,-0.93512,7e-05,6.01049]
[1778201865276,37.22,79758.33,9.2,-0.93507,7e-05,6.01392]
[1778201867286,37.22,79758.33,9.2,-0.93507,7e-05,6.01405]
[1778201870114,37.22,79758.42,9.2,-0.93506,7e-05,6.01479]
[1778201875346,37.22,79757.43,9.2,-0.93512,7e-05,6.01054]
[1778201882246,37.22,79758.03,9.2,-0.93507,7e-05,6.01436]
[1778201889444,37.22,79758.63,9.2,-0.93501,7e-05,6.01867]
[1778201890803,37.22,79758.63,9.2,-0.93501,7e-05,6.01867]
[1778201891380,37.23,79758.63,9.2,-0.935,7e-05,6.01892]
[1778201891907,37.23,79758.63,9.2,-0.935,7e-05,6.01892]
[1778201891458,37.23,79768.97,9.2,-0.93426,7e-05,6.07316]
[1778201892393,37.23,79768.97,9.2,-0.93426,7e-05,6.07316]
[1778201892812,37.23,79768.97,9.2,-0.93426,7e-05,6.07316]
[1778201892981,37.23,79769.7,9.2,-0.9342,7e-05,6.07708]
[1778201893472,37.23,79771.12,9.2,-0.9341,7e-05,6.08455]
[1778201894142,37.23,79771.12,9.2,-0.9341,7e-05,6.08455]
[1778201894161,37.23,79771.12,9.2,-0.9341,7e-05,6.08455]
[1778201894240,37.23,79771.12,9.2,-0.9341,7e-05,6.08455]
[1778201899514,37.23,79771.7,9.2,-0.93401,7e-05,6.09091]
[1778201901528,37.24,79773.04,9.2,-0.9339,7e-05,6.09906]
[1778201902278,37.24,79773.04,9.2,-0.9339,7e-05,6.09906]
[1778201906804,37.24,79773.04,9.2,-0.93389,7e-05,6.0996]
[1778201913612,37.25,79773.07,9.2,-0.93386,7e-05,6.10021]
[1778201918648,37.26,79773.31,9.2,-0.93381,7e-05,6.10419]
[1778201923683,37.27,79773.55,9.2,-0.93375,7e-05,6.10814]
[1778201928718,37.28,79773.65,9.2,-0.93371,7e-05,6.11133]
[1778201929725,37.28,79776.22,9.2,-0.93351,7e-05,6.12542]
[1778201930732,37.28,79782.93,9.2,-0.93301,7e-05,6.16142]
[1778201931290,37.28,79782.93,9.2,-0.93301,7e-05,6.16142]
[1778201931739,37.28,79784.96,9.2,-0.93286,7e-05,6.17268]
[1778201932300,37.28,79784.96,9.2,-0.93286,7e-05,6.17268]
[1778201937356,37.29,79784.7,9.2,-0.93285,7e-05,6.17353]
[1778201943823,37.29,79785.78,9.2,-0.93272,7e-05,6.1824]
[1778201945837,37.3,79788.33,9.2,-0.93252,7e-05,6.19682]
[1778201946844,37.3,79789.71,9.2,-0.93241,7e-05,6.20461]
[1778201948013,37.3,79791.45,9.2,-0.93227,7e-05,6.21471]
[1778201949177,37.3,79790.83,9.2,-0.93231,7e-05,6.21181]
[1778201955484,37.31,79791.02,9.2,-0.93227,7e-05,6.21523]
[1778201960942,37.31,79792.14,9.2,-0.93215,7e-05,6.22348]
[1778201961949,37.31,79790.98,9.2,-0.93223,7e-05,6.21769]
[1778201964970,37.32,79798.39,9.2,-0.93167,7e-05,6.25829]
[1778201965977,37.32,79801.84,9.2,-0.9314,7e-05,6.27703]
[1778201967991,37.32,79803.6,9.2,-0.93126,7e-05,6.287]
[1778201971012,37.32,79807.95,9.2,-0.93098,7e-05,6.3056]
[1778201977055,37.33,79808.26,9.2,-0.93094,7e-05,6.30864]
[1778201980076,37.33,79809.68,9.2,-0.93082,8e-05,6.3169]
[1778201985111,37.33,79810.16,9.2,-0.93077,8e-05,6.32045]
[1778201986118,37.33,79814.23,9.2,-0.93046,8e-05,6.34249]
[1778201987109,37.33,79814.23,9.2,-0.93046,8e-05,6.34249]
[1778201987131,37.33,79814.23,9.2,-0.93046,8e-05,6.34249]
[1778201987191,37.33,79816.77,9.2,-0.93027,8e-05,6.3563]
[1778201988132,37.33,79819.93,9.2,-0.93003,8e-05,6.37344]
[1778201993542,37.33,79820.08,9.2,-0.93001,8e-05,6.37467]
[1778201998202,37.33,79822.83,9.2,-0.92979,8e-05,6.39008]
[1778202001208,37.33,79823.73,9.2,-0.92973,8e-05,6.39501]
[1778202001418,37.33,79824.83,9.2,-0.92964,8e-05,6.40102]
[1778202001477,37.33,79830.51,9.2,-0.92921,8e-05,6.43178]
[1778202002185,37.33,79830.51,9.2,-0.92921,8e-05,6.43178]
[1778202002214,37.33,79830.51,9.2,-0.92921,8e-05,6.43178]
[1778202002460,37.33,79830.51,9.2,-0.92921,8e-05,6.43178]
[1778202002967,37.33,79830.51,9.2,-0.92921,8e-05,6.43178]
[1778202003069,37.33,79847.27,9.2,-0.92792,8e-05,6.52271]
[1778202003237,37.33,79853.86,9.2,-0.92741,8e-05,6.55871]
[1778202006258,37.33,79856.9,9.2,-0.92718,8e-05,6.57477]
[1778202007890,37.33,79858.35,9.2,-0.92707,8e-05,6.5825]
[1778202011293,37.33,79859.53,9.2,-0.92699,8e-05,6.58806]
[1778202012300,37.33,79861.11,9.2,-0.92687,8e-05,6.59649]
[1778202013307,37.33,79862.75,9.2,-0.92675,8e-05,6.60525]
[1778202015321,37.33,79860.09,9.2,-0.92696,8e-05,6.59015]
[1778202017335,37.33,79858.36,9.2,-0.9271,8e-05,6.58021]
[1778202021363,37.32,79859.85,9.2,-0.927,8e-05,6.58752]
[1778202024620,37.32,79863.02,9.2,-0.92676,8e-05,6.60424]
[1778202025391,37.32,79865.62,9.2,-0.92656,8e-05,6.61828]
[1778202030426,37.32,79866.04,9.2,-0.92655,8e-05,6.61927]
[1778202031433,37.32,79867.48,9.2,-0.92649,8e-05,6.62135]
[1778202036468,37.31,79868.97,9.2,-0.92639,8e-05,6.62822]
[1778202038482,37.31,79870.96,9.2,-0.92624,8e-05,6.63863]
[1778202043517,37.31,79871.62,9.2,-0.92621,8e-05,6.64085]
[1778202046538,37.31,79873.25,9.2,-0.9261,8e-05,6.64894]
[1778202051574,37.3,79874.63,9.2,-0.92601,8e-05,6.65499]
[1778202052581,37.3,79881.51,9.2,-0.92547,8e-05,6.69268]
[1778202053588,37.3,79889.53,9.2,-0.92484,8e-05,6.73675]
[1778202055602,37.3,79883.95,9.2,-0.92529,8e-05,6.70492]
[1778202056609,37.3,79882.11,9.2,-0.92545,8e-05,6.69434]
[1778202058623,37.29,79879.82,9.2,-0.92564,8e-05,6.68092]
[1778202061644,37.29,79876.37,9.2,-0.92593,8e-05,6.66082]
[1778202062481,37.29,79876.37,9.2,-0.92593,8e-05,6.66082]
[1778202062543,37.29,79876.37,9.2,-0.92593,8e-05,6.66082]
[1778202062651,37.29,79878.33,9.2,-0.92578,8e-05,6.67134]
[1778202067686,37.29,79879.24,9.2,-0.92573,8e-05,6.67473]
[1778202072721,37.28,79880.62,9.2,-0.92565,8e-05,6.68063]
[1778202077756,37.28,79880.71,9.2,-0.92566,8e-05,6.67931]
[1778202082791,37.27,79881.12,9.2,-0.92566,8e-05,6.67971]
[1778202087826,37.27,79881.54,9.2,-0.92565,8e-05,6.68017]
[1778202092861,37.26,79881.74,9.2,-0.92572,8e-05,6.67377]
[1778202097897,37.26,79882.62,9.2,-0.92568,8e-05,6.67678]
[1778202102160,37.26,79882.55,9.2,-0.92569,8e-05,6.67565]
[1778202102931,37.25,79887.42,9.2,-0.92532,8e-05,6.70149]
[1778202103938,37.25,79890.41,9.2,-0.92509,8e-05,6.7177]
[1778202104946,37.25,79891.99,9.2,-0.92497,8e-05,6.72606]
[1778202109983,37.24,79891.99,9.2,-0.925,8e-05,6.72385]
[1778202115018,37.24,79892.98,9.2,-0.92495,8e-05,6.72721]
[1778202116025,37.24,79891.28,9.2,-0.9251,8e-05,6.71734]
[1778202119393,37.23,79890.34,9.2,-0.92519,8e-05,6.71049]
[1778202120053,37.23,79883.87,9.2,-0.92571,8e-05,6.67462]
[1778202121060,37.23,79882.26,9.2,-0.92585,8e-05,6.66498]
[1778202123074,37.23,79881.01,9.2,-0.92596,8e-05,6.65744]
[1778202128109,37.23,79880.95,9.2,-0.92598,8e-05,6.6556]
[1778202133144,37.22,79880.47,9.2,-0.92604,8e-05,6.6515]
[1778202135158,37.22,79879.02,9.2,-0.92617,8e-05,6.64292]
[1778202142207,37.22,79878.2,9.2,-0.92626,8e-05,6.63656]
[1778202147242,37.21,79878.28,9.2,-0.92627,8e-05,6.63572]
[1778202152277,37.21,79877.97,9.2,-0.92637,8e-05,6.62716]
[1778202154291,37.21,79879.32,9.2,-0.92627,8e-05,6.63412]
[1778202157294,37.21,79879.36,9.2,-0.92627,8e-05,6.63384]
[1778202160762,37.2,79879.28,9.2,-0.92629,8e-05,6.63266]
[1778202162347,37.2,79877.48,9.2,-0.92644,8e-05,6.62198]
[1778202164362,37.2,79876.13,9.2,-0.92656,8e-05,6.61407]
[1778202167296,37.2,79876.17,9.2,-0.92656,8e-05,6.61385]
[1778202169733,37.2,79876.2,9.2,-0.92656,8e-05,6.61357]
[1778202170823,37.2,79870.57,9.2,-0.92701,8e-05,6.58212]
[1778202171697,37.2,79868.64,9.2,-0.92717,8e-05,6.57134]
[1778202174432,37.2,79870.02,9.2,-0.92707,8e-05,6.57844]
[1778202177314,37.2,79869.49,9.2,-0.92711,8e-05,6.57517]
[1778202179193,37.19,79870.24,9.2,-0.92706,8e-05,6.57913]
[1778202181481,37.19,79868.66,9.2,-0.92719,8e-05,6.56975]
[1778202185305,37.19,79869.04,9.2,-0.92717,8e-05,6.57135]
[1778202188446,37.19,79869.08,9.2,-0.92717,8e-05,6.57124]
[1778202188530,37.19,79864.38,9.2,-0.92754,8e-05,6.5451]
[1778202189612,37.19,79860.97,9.2,-0.92781,8e-05,6.52628]
[1778202190544,37.19,79859.78,9.2,-0.9279,8e-05,6.51967]
[1778202191551,37.19,79857.87,9.2,-0.92805,8e-05,6.50913]
[1778202196586,37.19,79857.96,9.2,-0.92805,8e-05,6.50926]
[1778202199607,37.19,79856.43,9.2,-0.92817,8e-05,6.50068]
[1778202204642,37.19,79856.02,9.2,-0.92821,8e-05,6.49811]
[1778202206656,37.19,79857.25,9.2,-0.92812,8e-05,6.50472]
[1778202209620,37.19,79857.24,9.2,-0.92812,8e-05,6.50452]
[1778202215719,37.19,79857.02,9.2,-0.9282,8e-05,6.49733]
[1778202219747,37.18,79855.58,9.2,-0.92831,8e-05,6.48925]
[1778202222768,37.18,79853.7,9.2,-0.92846,8e-05,6.47885]
[1778202227803,37.18,79854.43,9.2,-0.9284,8e-05,6.48269]
[1778202230824,37.18,79853.27,9.2,-0.9285,8e-05,6.47627]
[1778202235876,37.18,79853.65,9.2,-0.92847,8e-05,6.47825]
[1778202240911,37.18,79853.78,9.2,-0.92846,8e-05,6.47884]
[1778202245946,37.18,79854.58,9.2,-0.9284,8e-05,6.48311]
[1778202248967,37.18,79858.45,9.2,-0.9281,8e-05,6.50416]
[1778202249974,37.18,79859.62,9.2,-0.92801,8e-05,6.5105]
[1778202254002,37.18,79860.98,9.2,-0.92791,8e-05,6.51766]
[1778202258031,37.18,79859.28,9.2,-0.92804,8e-05,6.50806]
[1778202263151,37.18,79859.59,9.2,-0.92802,8e-05,6.50952]
[1778202263171,37.18,79856.99,9.2,-0.92823,8e-05,6.49524]
[1778202264074,37.18,79855.5,9.2,-0.92834,8e-05,6.48704]
[1778202269108,37.18,79856.02,9.2,-0.9283,8e-05,6.48976]
[1778202271512,37.18,79856.01,9.2,-0.92831,8e-05,6.48968]
[1778202272465,37.18,79856.55,9.2,-0.92832,8e-05,6.48703]
[1778202273136,37.18,79858.09,9.2,-0.9282,8e-05,6.49542]
[1778202275150,37.18,79856.43,9.2,-0.92833,8e-05,6.48629]
[1778202276384,37.18,79856.35,9.2,-0.92834,8e-05,6.48582]
[1778202276449,37.18,79856.35,9.2,-0.92834,8e-05,6.48582]
[1778202277395,37.18,79857.5,9.2,-0.92825,8e-05,6.49209]
[1778202278203,37.18,79857.5,9.2,-0.92825,8e-05,6.49209]
[1778202278257,37.18,79857.5,9.2,-0.92825,8e-05,6.49209]
[1778202279178,37.18,79860.06,9.2,-0.92805,8e-05,6.50604]
[1778202281317,37.18,79860.42,9.2,-0.92802,8e-05,6.50797]
[1778202282300,37.18,79860.54,9.2,-0.92801,8e-05,6.50853]
[1778202286227,37.18,79858.68,9.2,-0.92816,8e-05,6.49812]
[1778202287234,37.18,79857.02,9.2,-0.92829,8e-05,6.48905]
[1778202287493,37.18,79857.02,9.2,-0.92829,8e-05,6.48905]
[1778202296297,37.18,79856.72,9.2,-0.92832,8e-05,6.48723]
[1778202301332,37.18,79857.18,9.2,-0.92828,8e-05,6.48968]
[1778202306367,37.18,79856.24,9.2,-0.92836,8e-05,6.48446]
[1778202311402,37.18,79856.37,9.2,-0.92835,8e-05,6.48512]
[1778202314423,37.18,79857.9,9.2,-0.92823,8e-05,6.49344]
[1778202315431,37.18,79860.04,9.2,-0.92806,8e-05,6.50512]
[1778202323113,37.18,79860.36,9.2,-0.92804,8e-05,6.50674]
[1778202328522,37.18,79858.57,9.2,-0.92818,8e-05,6.49659]
[1778202333557,37.18,79857.95,9.2,-0.92829,8e-05,6.48755]
[1778202337585,37.18,79854.56,9.2,-0.92855,8e-05,6.469]
[1778202338592,37.18,79851.63,9.2,-0.92878,8e-05,6.45304]
[1778202339599,37.18,79849.53,9.2,-0.92894,8e-05,6.44165]
[1778202340606,37.18,79847.67,9.2,-0.92908,8e-05,6.43158]
[1778202345641,37.18,79847.51,9.2,-0.92909,8e-05,6.43104]
[1778202347404,37.18,79847.51,9.2,-0.92909,8e-05,6.43104]
[1778202350677,37.18,79845.22,9.2,-0.92926,8e-05,6.4189]
[1778202353232,37.18,79845.11,9.2,-0.92927,8e-05,6.41838]
[1778202354256,37.18,79845.11,9.2,-0.92927,8e-05,6.41853]
[1778202359274,37.18,79844.2,9.2,-0.92933,8e-05,6.41389]
[1778202361214,37.18,79844.27,9.2,-0.92932,8e-05,6.41442]
[1778202361306,37.18,79844.27,9.2,-0.92932,8e-05,6.41456]
[1778202362527,37.18,79845.55,9.2,-0.92922,8e-05,6.42152]
[1778202362762,37.18,79846.29,9.2,-0.92917,8e-05,6.4256]
[1778202368099,37.18,79845.13,9.2,-0.92925,8e-05,6.41954]
[1778202368167,37.18,79835.06,9.2,-0.93002,8e-05,6.36495]
[1778202368804,37.18,79827.65,9.2,-0.93058,8e-05,6.32508]
[1778202370153,37.18,79827.65,9.2,-0.93058,8e-05,6.32508]
[1778202370237,37.18,79824.26,9.2,-0.93083,8e-05,6.30702]
[1778202372252,37.18,79824.66,9.2,-0.9308,8e-05,6.3094]
[1778202376262,37.18,79823.85,9.2,-0.93085,8e-05,6.30596]
[1778202382902,37.19,79823.59,9.2,-0.93084,8e-05,6.30644]
[1778202387937,37.19,79824.55,9.2,-0.93075,8e-05,6.3129]
[1778202392308,37.19,79823.74,9.2,-0.9308,8e-05,6.30933]
[1778202392319,37.2,79826.78,9.2,-0.93062,8e-05,6.32047]
[1778202398007,37.2,79827.14,9.2,-0.93057,8e-05,6.32395]
[1778202400596,37.2,79827.04,9.2,-0.93057,8e-05,6.32393]
[1778202404049,37.2,79828.65,9.2,-0.93044,8e-05,6.33362]
[1778202408077,37.21,79826.48,9.2,-0.93059,8e-05,6.32288]
[1778202412670,37.21,79826.9,9.2,-0.93054,8e-05,6.32616]
[1778202418147,37.21,79823.08,9.2,-0.93081,8e-05,6.30712]
[1778202418719,37.21,79823.08,9.2,-0.93081,8e-05,6.30712]
[1778202419154,37.21,79821.83,9.2,-0.9309,8e-05,6.30067]
[1778202423453,37.21,79821.91,9.2,-0.93088,8e-05,6.30166]
[1778202423520,37.22,79814.03,9.2,-0.93146,7e-05,6.26028]
[1778202423626,37.22,79814.03,9.2,-0.93146,7e-05,6.26028]
[1778202424189,37.22,79809.08,9.2,-0.93183,7e-05,6.2338]
[1778202428217,37.22,79806.57,9.2,-0.932,7e-05,6.22192]
[1778202430231,37.22,79803.27,9.2,-0.93223,7e-05,6.20511]
[1778202431238,37.22,79801.16,9.2,-0.93238,7e-05,6.19428]
[1778202432245,37.23,79797.71,9.2,-0.93263,7e-05,6.17635]
[1778202434024,37.23,79797.61,9.2,-0.93263,7e-05,6.17626]
[1778202434259,37.23,79796.95,9.2,-0.93268,7e-05,6.17322]
[1778202435266,37.23,79795.5,9.2,-0.93278,7e-05,6.16598]
[1778202436273,37.23,79789.24,9.2,-0.93323,7e-05,6.13326]
[1778202437280,37.23,79785.0,9.2,-0.93353,7e-05,6.11132]
[1778202438288,37.23,79782.86,9.2,-0.93369,7e-05,6.10009]
[1778202439295,37.23,79777.37,9.2,-0.93409,7e-05,6.07127]
[1778202440302,37.23,79779.33,9.2,-0.93394,7e-05,6.08171]
[1778202442316,37.23,79781.65,9.2,-0.93376,7e-05,6.09472]
[1778202449366,37.25,79781.81,9.2,-0.93369,7e-05,6.10031]
[1778202454212,37.25,79780.58,9.2,-0.9338,7e-05,6.09018]
[1778202454400,37.26,79772.11,9.2,-0.9344,7e-05,6.04683]
[1778202455407,37.26,79766.96,9.2,-0.93477,7e-05,6.01983]
[1778202456414,37.26,79766.59,9.2,-0.93476,7e-05,6.02072]
[1778202458428,37.26,79765.4,9.2,-0.93484,7e-05,6.015]
[1778202459435,37.26,79764.22,9.2,-0.93492,7e-05,6.00909]
[1778202464470,37.27,79762.5,9.2,-0.93503,7e-05,6.00145]
[1778202469505,37.27,79762.63,9.2,-0.93498,7e-05,6.00441]
[1778202473533,37.28,79759.35,9.2,-0.93519,7e-05,5.98973]
[1778202474540,37.28,79755.63,9.2,-0.93545,7e-05,5.97063]
[1778202474845,37.28,79755.63,9.2,-0.93545,7e-05,5.97063]
[1778202475547,37.28,79755.21,9.2,-0.93547,7e-05,5.96877]
[1778202477611,37.28,79754.68,9.2,-0.93551,7e-05,5.96633]
[1778202481213,37.29,79754.54,9.2,-0.9355,7e-05,5.96658]
[1778202481590,37.29,79764.05,9.2,-0.93481,7e-05,6.01731]
[1778202482597,37.29,79767.9,9.2,-0.93452,7e-05,6.03816]
[1778202484611,37.29,79769.8,9.2,-0.93436,7e-05,6.04944]
[1778202486625,37.3,79771.2,9.2,-0.93424,7e-05,6.05808]
[1778202488639,37.3,79775.4,9.2,-0.93392,7e-05,6.0814]
[1778202489646,37.3,79777.9,9.2,-0.93373,7e-05,6.09515]
[1778202494681,37.31,79778.8,9.2,-0.93363,7e-05,6.10272]
[1778202499716,37.32,79778.83,9.2,-0.93358,7e-05,6.10571]
[1778202503744,37.32,79780.21,9.2,-0.93345,7e-05,6.11522]
[1778202505012,37.33,79789.06,9.2,-0.93279,7e-05,6.16254]
[1778202505758,37.33,79790.24,9.2,-0.9327,7e-05,6.16927]
[1778202507772,37.33,79795.2,9.2,-0.93232,7e-05,6.1965]
[1778202509926,37.33,79795.05,9.2,-0.93233,7e-05,6.19612]
[1778202513816,37.34,79796.57,9.2,-0.93224,7e-05,6.20084]
[1778202515964,37.34,79796.51,9.2,-0.93224,7e-05,6.20094]
[1778202521352,37.34,79796.58,9.2,-0.9322,7e-05,6.20334]
[1778202521362,37.34,79796.59,9.2,-0.9322,7e-05,6.20379]
[1778202521911,37.34,79796.59,9.2,-0.9322,7e-05,6.20379]
[1778202522012,37.34,79796.59,9.2,-0.9322,7e-05,6.20379]
[1778202522113,37.34,79799.22,9.2,-0.932,7e-05,6.21817]
[1778202523886,37.35,79801.06,9.2,-0.93185,7e-05,6.22869]
[1778202528926,37.35,79797.47,9.2,-0.93209,7e-05,6.21132]
[1778202529933,37.35,79792.48,9.2,-0.93246,7e-05,6.1852]
[1778202530941,37.35,79795.14,9.2,-0.93225,7e-05,6.19973]
[1778202534969,37.36,79796.76,9.2,-0.93211,7e-05,6.20989]
[1778202537990,37.36,79798.23,9.2,-0.93199,7e-05,6.21885]
[1778202538997,37.36,79797.07,9.2,-0.93207,7e-05,6.21306]
[1778202545041,37.37,79797.6,9.2,-0.93199,7e-05,6.21817]
[1778202546048,37.37,79801.53,9.2,-0.9317,7e-05,6.23946]
[1778202547055,37.37,79803.81,9.2,-0.93152,7e-05,6.25195]
[1778202551083,37.37,79802.73,9.2,-0.93158,7e-05,6.24749]
[1778202555111,37.38,79800.56,9.2,-0.93173,7e-05,6.23726]
[1778202557125,37.38,79801.91,9.2,-0.93162,7e-05,6.24513]
[1778202562160,37.38,79801.43,9.2,-0.93163,7e-05,6.24422]
[1778202564799,37.38,79800.99,9.2,-0.93166,7e-05,6.24221]
[1778202572337,37.39,79801.99,9.2,-0.93157,7e-05,6.24852]
[1778202574245,37.39,79804.92,9.2,-0.93137,7e-05,6.26121]
[1778202578273,37.4,79802.93,9.2,-0.9315,7e-05,6.2518]
[1778202584315,37.4,79802.94,9.2,-0.93147,7e-05,6.25373]
[1778202589350,37.41,79802.79,9.2,-0.93146,7e-05,6.25449]
[1778202592528,37.41,79803.09,9.2,-0.93143,7e-05,6.25671]
[1778202592617,37.41,79800.45,9.2,-0.93162,7e-05,6.24326]
[1778202593378,37.41,79796.96,9.2,-0.93188,7e-05,6.2247]
[1778202594366,37.41,79796.96,9.2,-0.93188,7e-05,6.2247]
[1778202594385,37.41,79794.8,9.2,-0.93203,7e-05,6.21355]
[1778202597406,37.41,79792.75,9.2,-0.93217,7e-05,6.20379]
[1778202600675,37.41,79792.87,9.2,-0.93215,7e-05,6.20522]
[1778202600701,37.42,79790.02,9.2,-0.93235,7e-05,6.19092]
[1778202601370,37.42,79790.02,9.2,-0.93235,7e-05,6.19092]
[1778202601434,37.42,79778.1,9.2,-0.93322,7e-05,6.12795]
[1778202602441,37.42,79771.93,9.2,-0.93367,7e-05,6.09547]
[1778202603448,37.42,79772.92,9.2,-0.9336,7e-05,6.10074]
[1778202610499,37.42,79772.71,9.2,-0.93361,7e-05,6.10043]
[1778202612513,37.42,79770.36,9.2,-0.93376,7e-05,6.08921]
[1778202615797,37.43,79771.04,9.2,-0.93369,7e-05,6.0945]
[1778202615961,37.43,79771.04,9.2,-0.93369,7e-05,6.0945]
[1778202616088,37.43,79771.04,9.2,-0.93369,7e-05,6.0945]
[1778202616622,37.43,79759.87,9.2,-0.93449,7e-05,6.0367]
[1778202616972,37.43,79759.87,9.2,-0.93449,7e-05,6.0367]
[1778202617549,37.43,79757.38,9.2,-0.93466,7e-05,6.02371]
[1778202618555,37.43,79756.01,9.2,-0.93476,7e-05,6.01677]
[1778202623590,37.43,79753.51,9.2,-0.93492,7e-05,6.00521]
[1778202628625,37.44,79749.34,9.2,-0.9352,7e-05,5.98486]
[1778202629632,37.44,79747.8,9.2,-0.93531,7e-05,5.97686]
[1778202633660,37.44,79746.29,9.2,-0.93545,7e-05,5.96525]
[1778202638695,37.45,79746.58,9.2,-0.9354,7e-05,5.96852]
[1778202643730,37.45,79746.75,9.2,-0.93536,7e-05,5.97117]
[1778202647758,37.45,79745.46,9.2,-0.93544,7e-05,5.96594]
[1778202650782,37.46,79746.58,9.2,-0.93534,7e-05,5.97286]
[1778202655817,37.46,79747.09,9.2,-0.93528,7e-05,5.97725]
[1778202656824,37.46,79749.11,9.2,-0.93513,7e-05,5.98808]
[1778202658838,37.46,79750.8,9.2,-0.935,7e-05,5.99749]
[1778202663873,37.47,79749.91,9.2,-0.93504,7e-05,5.99434]
[1778202665887,37.47,79753.0,9.2,-0.93481,7e-05,6.011]
[1778202671929,37.47,79754.89,9.2,-0.93466,7e-05,6.02239]
[1778202677352,37.48,79755.66,9.2,-0.93459,7e-05,6.02736]
[1778202680530,37.48,79753.48,9.2,-0.93473,7e-05,6.01693]
[1778202686255,37.48,79752.92,9.2,-0.93476,7e-05,6.015]
[1778202686678,37.48,79751.41,9.2,-0.93486,7e-05,6.00788]
[1778202687035,37.48,79749.76,9.2,-0.93497,7e-05,5.9993]
[1778202689049,37.49,79752.79,9.2,-0.93475,7e-05,6.01558]
[1778202694084,37.49,79753.37,9.2,-0.93475,7e-05,6.01435]
[1778202700126,37.49,79752.82,9.2,-0.93477,7e-05,6.01286]
[1778202705161,37.49,79753.46,9.2,-0.9347,7e-05,6.0173]
[1778202706168,37.5,79751.68,9.2,-0.93483,7e-05,6.00825]
[1778202707443,37.5,79749.53,9.2,-0.93498,7e-05,5.9973]
[1778202709190,37.5,79751.11,9.2,-0.93486,7e-05,6.006]
[1778202716239,37.5,79751.45,9.2,-0.93481,7e-05,6.00936]
[1778202721274,37.5,79752.27,9.2,-0.93474,7e-05,6.01471]
[1778202724295,37.51,79755.85,9.2,-0.93445,7e-05,6.03533]
[1778202725306,37.51,79764.47,9.2,-0.93382,7e-05,6.08098]
[1778202726311,37.51,79765.76,9.2,-0.93372,7e-05,6.08828]
[1778202732358,37.52,79765.15,9.2,-0.93372,7e-05,6.08829]
[1778202736388,37.53,79763.91,9.2,-0.93378,7e-05,6.08393]
[1778202741423,37.53,79763.88,9.2,-0.93375,7e-05,6.08645]
[1778202744444,37.54,79758.46,9.2,-0.93412,7e-05,6.05971]
[1778202745451,37.54,79757.17,9.2,-0.9342,7e-05,6.05355]
[1778202750486,37.55,79756.74,9.2,-0.93419,7e-05,6.05423]
[1778202755521,37.56,79756.62,9.2,-0.93421,7e-05,6.05114]
[1778202760556,37.56,79755.94,9.2,-0.93422,7e-05,6.05053]
[1778202763577,37.57,79750.77,9.2,-0.93457,7e-05,6.02537]
[1778202768612,37.58,79749.6,9.2,-0.93461,7e-05,6.0224]
[1778202769619,37.58,79748.35,9.2,-0.93469,7e-05,6.01653]
[1778202770626,37.58,79747.11,9.2,-0.93477,7e-05,6.01028]
[1778202775661,37.58,79747.5,9.2,-0.93473,7e-05,6.01333]
[1778202780696,37.59,79747.27,9.2,-0.93473,7e-05,6.01322]
[1778202785735,37.59,79747.07,9.2,-0.93473,7e-05,6.01356]
[1778202791777,37.59,79746.51,9.2,-0.93475,7e-05,6.01186]
[1778202795805,37.6,79745.03,9.2,-0.93482,7e-05,6.00677]
[1778202797819,37.6,79743.86,9.2,-0.93488,7e-05,6.00213]
[1778202801848,37.61,79745.73,9.2,-0.93471,7e-05,6.01472]
[1778202802855,37.61,79747.33,9.2,-0.93459,7e-05,6.02372]
[1778202807890,37.62,79746.56,9.2,-0.93459,7e-05,6.0231]
[1778202812927,37.63,79747.57,9.2,-0.93455,7e-05,6.02487]
[1778202817960,37.63,79747.48,9.2,-0.93454,7e-05,6.0254]
[1778202822995,37.63,79747.03,9.2,-0.93456,7e-05,6.02402]
[1778202828030,37.63,79744.4,9.2,-0.93473,7e-05,6.01132]
[1778202829037,37.64,79741.83,9.2,-0.93491,7e-05,5.99821]
[1778202830044,37.64,79740.63,9.2,-0.935,7e-05,5.99223]
[1778202832058,37.64,79733.56,9.2,-0.93549,7e-05,5.95618]
[1778202833065,37.64,79729.94,9.2,-0.93574,7e-05,5.93782]
[1778202839107,37.64,79730.02,9.2,-0.93571,7e-05,5.94011]
[1778202842735,37.64,79730.77,9.2,-0.93565,7e-05,5.94455]
[1778202842834,37.65,79728.41,9.2,-0.93581,7e-05,5.93298]
[1778202843560,37.65,79728.41,9.2,-0.93581,7e-05,5.93298]
[1778202843657,37.65,79727.12,9.2,-0.9359,7e-05,5.92634]
[1778202844588,37.65,79727.12,9.2,-0.9359,7e-05,5.92634]
[1778202844689,37.65,79725.05,9.2,-0.93604,7e-05,5.91601]
[1778202851191,37.65,79724.82,9.2,-0.93603,7e-05,5.91712]
[1778202856226,37.66,79724.79,9.2,-0.93601,7e-05,5.9186]
[1778202861261,37.66,79716.49,9.2,-0.93657,7e-05,5.8777]
[1778202862268,37.66,79710.54,9.2,-0.93698,7e-05,5.84717]
[1778202867303,37.66,79709.89,9.2,-0.93703,7e-05,5.84344]
[1778202869327,37.66,79706.19,9.2,-0.93729,7e-05,5.82441]
[1778202874352,37.66,79704.49,9.2,-0.93747,7e-05,5.81015]
[1778202876366,37.66,79698.83,9.2,-0.93786,7e-05,5.78132]
[1778202880394,37.66,79700.87,9.2,-0.93772,7e-05,5.79167]
[1778202885429,37.66,79700.44,9.2,-0.93775,7e-05,5.78938]
[1778202886436,37.66,79701.53,9.2,-0.93767,7e-05,5.79489]
[1778202891471,37.66,79700.01,9.2,-0.93778,7e-05,5.78706]
[1778202896506,37.66,79699.84,9.2,-0.93779,7e-05,5.78612]
[1778202901541,37.66,79699.64,9.2,-0.93781,7e-05,5.78499]
[1778202903666,37.66,79699.16,9.2,-0.93784,7e-05,5.78253]
[1778202904065,37.66,79699.16,9.2,-0.93784,7e-05,5.78253]
[1778202903732,37.66,79698.87,9.2,-0.93786,7e-05,5.78104]
[1778202904842,37.66,79698.87,9.2,-0.93786,7e-05,5.78104]
[1778202905032,37.66,79690.6,9.2,-0.93843,7e-05,5.73922]
[1778202905572,37.66,79687.79,9.2,-0.93862,7e-05,5.72504]
[1778202906579,37.66,79684.88,9.2,-0.93882,7e-05,5.71045]
[1778202907913,37.66,79684.88,9.2,-0.93882,7e-05,5.71045]
[1778202907966,37.66,79684.88,9.2,-0.93882,7e-05,5.71045]
[1778202907997,37.66,79683.8,9.2,-0.93889,7e-05,5.70519]
[1778202908079,37.66,79683.8,9.2,-0.93889,7e-05,5.70519]
[1778202908593,37.66,79678.1,9.2,-0.93928,7e-05,5.67655]
[1778202909261,37.66,79678.1,9.2,-0.93928,7e-05,5.67655]
[1778202909600,37.66,79677.21,9.2,-0.93933,7e-05,5.67223]
[1778202910612,37.66,79675.7,9.2,-0.93943,7e-05,5.66481]
[1778202911619,37.66,79674.1,9.2,-0.93954,7e-05,5.65695]
[1778202912626,37.66,79668.02,9.2,-0.93995,7e-05,5.62673]
[1778202914037,37.66,79666.41,9.2,-0.94005,7e-05,5.61915]
[1778202914647,37.66,79656.85,9.2,-0.94069,7e-05,5.5716]
[1778202915652,37.67,79643.47,9.2,-0.94153,7e-05,5.50847]
[1778202916802,37.67,79643.47,9.2,-0.94153,7e-05,5.50847]
[1778202916841,37.67,79638.5,9.2,-0.94185,7e-05,5.48441]
[1778202917513,37.67,79638.5,9.2,-0.94185,7e-05,5.48441]
[1778202919680,37.67,79641.38,9.2,-0.94164,7e-05,5.49988]
[1778202920558,37.67,79641.38,9.2,-0.94164,7e-05,5.49988]
[1778202922701,37.68,79639.13,9.2,-0.94177,7e-05,5.49006]
[1778202924715,37.68,79641.56,9.2,-0.9416,7e-05,5.50287]
[1778202925723,37.68,79639.95,9.2,-0.9417,7e-05,5.49537]
[1778202926729,37.68,79641.6,9.2,-0.94159,7e-05,5.50389]
[1778202931764,37.69,79640.99,9.2,-0.94165,7e-05,5.49771]
[1778202937807,37.69,79640.85,9.2,-0.94163,7e-05,5.49952]
[1778202938768,37.69,79640.85,9.2,-0.94163,7e-05,5.49952]
[1778202938784,37.69,79640.85,9.2,-0.94163,7e-05,5.49952]
[1778202938844,37.69,79640.85,9.2,-0.94163,7e-05,5.49952]
[1778202939076,37.7,79639.9,9.2,-0.94168,7e-05,5.49526]
[1778202939806,37.7,79639.9,9.2,-0.94168,7e-05,5.49526]
[1778202939835,37.7,79622.11,9.2,-0.94283,6e-05,5.4086]
[1778202940836,37.7,79617.03,9.2,-0.94316,6e-05,5.38431]
[1778202941843,37.7,79619.0,9.2,-0.94302,6e-05,5.39444]
[1778202942850,37.7,79626.73,9.2,-0.94251,6e-05,5.43271]
[1778202943857,37.7,79628.44,9.2,-0.9424,6e-05,5.44165]
[1778202944864,37.7,79626.68,9.2,-0.9425,6e-05,5.43357]
[1778202946928,37.71,79624.24,9.2,-0.94264,6e-05,5.42323]
[1778202947885,37.71,79627.21,9.2,-0.94245,6e-05,5.43772]
[1778202948892,37.71,79629.29,9.2,-0.9423,6e-05,5.44844]
[1778202951913,37.71,79630.41,9.2,-0.94221,7e-05,5.45544]
[1778202956948,37.72,79631.37,9.2,-0.94211,7e-05,5.4631]
[1778202958962,37.73,79633.74,9.2,-0.94194,7e-05,5.47568]
[1778202962002,37.73,79634.35,9.2,-0.94189,7e-05,5.47959]
[1778202962127,37.73,79634.24,9.2,-0.94189,7e-05,5.47951]
[1778202962355,37.73,79634.24,9.2,-0.94189,7e-05,5.47951]
[1778202962987,37.73,79634.24,9.2,-0.94189,7e-05,5.47951]
[1778202963119,37.73,79634.24,9.2,-0.94189,7e-05,5.47951]
[1778202962994,37.73,79643.49,9.2,-0.94128,7e-05,5.52545]
[1778202964001,37.73,79644.01,9.2,-0.94124,7e-05,5.5284]
[1778202967022,37.73,79645.21,9.2,-0.94114,7e-05,5.53544]
[1778202968119,37.74,79646.93,9.2,-0.94103,7e-05,5.54429]
[1778202969036,37.74,79651.05,9.2,-0.94071,7e-05,5.56808]
[1778202970043,37.75,79652.75,9.2,-0.94059,7e-05,5.57681]
[1778202973064,37.75,79655.45,9.2,-0.9404,7e-05,5.59106]
[1778202978100,37.75,79656.11,9.2,-0.94034,7e-05,5.59567]
[1778202979107,37.75,79661.35,9.2,-0.93999,7e-05,5.62172]
[1778202980114,37.75,79662.59,9.2,-0.9399,7e-05,5.62815]
[1778202982128,37.75,79660.71,9.2,-0.94002,7e-05,5.61921]
[1778202984142,37.76,79662.82,9.2,-0.93987,7e-05,5.63034]
[1778202985149,37.76,79658.46,9.2,-0.94016,7e-05,5.60883]
[1778202986156,37.76,79656.63,9.2,-0.94028,7e-05,5.59996]
[1778202991191,37.76,79656.93,9.2,-0.94029,7e-05,5.59733]
[1778202996226,37.76,79657.31,9.2,-0.94025,7e-05,5.60031]
[1778203001261,37.77,79657.27,9.2,-0.94024,7e-05,5.60115]
[1778203004282,37.77,79658.61,9.2,-0.94015,7e-05,5.60841]
[1778203005698,37.77,79660.0,9.2,-0.94005,7e-05,5.61551]
[1778203011331,37.77,79665.44,9.2,-0.93967,7e-05,5.64363]
[1778203012338,37.77,79669.43,9.2,-0.9394,7e-05,5.66367]
[1778203014352,37.77,79673.77,9.2,-0.93911,7e-05,5.68556]
[1778203018380,37.77,79676.0,9.2,-0.93895,7e-05,5.69695]
[1778203023415,37.77,79675.27,9.2,-0.939,7e-05,5.69351]
[1778203025429,37.77,79670.51,9.2,-0.93932,7e-05,5.66978]
[1778203026436,37.77,79668.93,9.2,-0.93942,7e-05,5.66197]
[1778203029457,37.77,79674.42,9.2,-0.93905,7e-05,5.68973]
[1778203031143,37.77,79674.42,9.2,-0.93905,7e-05,5.68973]
[1778203030464,37.77,79672.06,9.2,-0.93921,7e-05,5.67796]
[1778203031257,37.77,79672.06,9.2,-0.93921,7e-05,5.67796]
[1778203031472,37.77,79678.45,9.2,-0.93877,7e-05,5.71006]
[1778203032478,37.77,79685.63,9.2,-0.93829,7e-05,5.74619]
[1778203034492,37.77,79686.69,9.2,-0.93821,7e-05,5.75145]
[1778203039527,37.77,79686.71,9.2,-0.93822,7e-05,5.75131]
[1778203044562,37.77,79686.97,9.2,-0.9382,7e-05,5.75237]
[1778203047583,37.77,79694.08,9.2,-0.93772,7e-05,5.78811]
[1778203048919,37.77,79697.16,9.2,-0.93751,7e-05,5.80359]
[1778203049773,37.77,79697.16,9.2,-0.93751,7e-05,5.80359]
[1778203050088,37.77,79697.16,9.2,-0.93751,7e-05,5.80359]
[1778203050177,37.77,79697.16,9.2,-0.93751,7e-05,5.80359]
[1778203050188,37.77,79699.07,9.2,-0.93738,7e-05,5.81297]
[1778203050988,37.77,79699.07,9.2,-0.93738,7e-05,5.81297]
[1778203051205,37.77,79703.1,9.2,-0.93715,7e-05,5.8279]
[1778203051612,37.77,79714.62,9.2,-0.93635,7e-05,5.8866]
[1778203052619,37.77,79702.89,9.2,-0.93717,7e-05,5.82656]
[1778203053909,37.77,79704.31,9.2,-0.93708,7e-05,5.83359]
[1778203054633,37.77,79707.01,9.2,-0.93689,7e-05,5.84714]
[1778203056647,37.77,79708.63,9.2,-0.93678,7e-05,5.85495]
[1778203057654,37.77,79709.79,9.2,-0.93671,7e-05,5.86063]
[1778203060676,37.76,79710.96,9.2,-0.93664,7e-05,5.86587]
[1778203061683,37.76,79707.11,9.2,-0.93691,7e-05,5.84601]
[1778203062690,37.76,79705.96,9.2,-0.93699,7e-05,5.83994]
[1778203063697,37.76,79704.38,9.2,-0.9371,7e-05,5.8317]
[1778203065908,37.76,79705.69,9.2,-0.93702,7e-05,5.83797]
[1778203066718,37.76,79711.78,9.2,-0.9366,7e-05,5.86879]
[1778203067725,37.76,79713.2,9.2,-0.9365,7e-05,5.87578]
[1778203072760,37.76,79712.32,9.2,-0.93658,7e-05,5.86997]
[1778203074774,37.76,79715.85,9.2,-0.93634,7e-05,5.88748]
[1778203075914,37.75,79717.52,9.2,-0.93623,7e-05,5.89574]
[1778203077795,37.75,79725.56,9.2,-0.93567,7e-05,5.93635]
[1778203078909,37.75,79730.41,9.2,-0.93533,7e-05,5.96092]
[1778203079809,37.75,79728.56,9.2,-0.93547,7e-05,5.951]
[1778203081823,37.75,79722.71,9.2,-0.93589,7e-05,5.92017]
[1778203082830,37.75,79719.54,9.2,-0.93612,7e-05,5.90358]
[1778203085851,37.75,79720.72,9.2,-0.93605,7e-05,5.90869]
[1778203088872,37.74,79722.26,9.2,-0.93596,7e-05,5.91563]
[1778203093908,37.74,79722.5,9.2,-0.93596,7e-05,5.91526]
[1778203095922,37.74,79727.64,9.2,-0.93561,7e-05,5.94101]
[1778203096929,37.74,79741.99,9.2,-0.93459,7e-05,6.01472]
[1778203097936,37.74,79729.05,9.2,-0.93552,7e-05,5.94758]
[1778203098943,37.73,79732.31,9.2,-0.93529,7e-05,5.96388]
[1778203099375,37.73,79732.31,9.2,-0.93529,7e-05,5.96388]
[1778203099950,37.73,79732.13,9.2,-0.93531,7e-05,5.96257]
[1778203100504,37.73,79732.13,9.2,-0.93531,7e-05,5.96257]
[1778203100958,37.73,79747.15,9.2,-0.93424,7e-05,6.03982]
[1778203102972,37.73,79746.11,9.2,-0.93433,7e-05,6.03348]
[1778203108008,37.72,79746.26,9.2,-0.93436,7e-05,6.03161]
[1778203113043,37.71,79746.88,9.2,-0.93441,7e-05,6.0267]
[1778203115057,37.71,79745.82,9.2,-0.9345,7e-05,6.02011]
[1778203119085,37.71,79762.43,9.2,-0.93333,7e-05,6.10439]
[1778203120092,37.7,79744.61,9.2,-0.93462,7e-05,6.01115]
[1778203125127,37.7,79745.51,9.2,-0.9346,7e-05,6.01255]
[1778203130162,37.69,79746.9,9.2,-0.93454,7e-05,6.01713]
[1778203133183,37.68,79745.47,9.2,-0.93466,7e-05,6.00811]
[1778203136204,37.68,79747.15,9.2,-0.93457,7e-05,6.01526]
[1778203137211,37.68,79750.08,9.2,-0.93436,7e-05,6.02993]
[1778203142246,37.67,79750.59,9.2,-0.93437,7e-05,6.02979]
[1778203144261,37.67,79771.65,9.2,-0.93286,7e-05,6.13861]
[1778203145268,37.67,79770.86,9.2,-0.93292,7e-05,6.13375]
[1778203146275,37.66,79771.97,9.2,-0.93285,7e-05,6.13886]
[1778203149296,37.66,79773.06,9.2,-0.9328,7e-05,6.14246]
[1778203150303,37.66,79765.31,9.2,-0.93338,7e-05,6.10116]
[1778203151310,37.65,79761.44,9.2,-0.93367,7e-05,6.0803]
[1778203154331,37.65,79763.02,9.2,-0.93358,7e-05,6.08676]
[1778203155339,37.65,79768.44,9.2,-0.93319,7e-05,6.11451]
[1778203157574,37.64,79769.58,9.2,-0.93313,7e-05,6.1192]
[1778203162337,37.64,79767.37,9.2,-0.93333,7e-05,6.10448]
[1778203162686,37.64,79765.61,9.2,-0.93346,7e-05,6.09527]
[1778203163394,37.63,79766.89,9.2,-0.93338,7e-05,6.10138]
[1778203164402,37.63,79764.76,9.2,-0.93354,7e-05,6.08964]
[1778203165410,37.63,79763.35,9.2,-0.93365,7e-05,6.0817]
[1778203170445,37.62,79762.88,9.2,-0.93372,7e-05,6.07649]
[1778203174535,37.62,79762.85,9.2,-0.9338,7e-05,6.06927]
[1778203180649,37.62,79763.27,9.2,-0.93379,7e-05,6.06993]
[1778203186886,37.62,79763.98,9.2,-0.93374,7e-05,6.0737]
[1778203192348,37.62,79763.94,9.2,-0.93374,7e-05,6.07362]
[1778203196627,37.62,79765.34,9.2,-0.93364,7e-05,6.0811]
[1778203202375,37.62,79764.9,9.2,-0.93367,7e-05,6.07886]
[1778203207704,37.62,79765.43,9.2,-0.93362,7e-05,6.08195]
[1778203212741,37.62,79765.99,9.2,-0.93358,7e-05,6.08507]
[1778203213748,37.62,79761.53,9.2,-0.9339,7e-05,6.06182]
[1778203214755,37.62,79759.78,9.2,-0.93403,7e-05,6.05277]
[1778203215762,37.62,79756.44,9.2,-0.93427,7e-05,6.03546]
[1778203217060,37.62,79756.44,9.2,-0.93427,7e-05,6.03546]
[1778203217549,37.62,79756.35,9.2,-0.93427,7e-05,6.03511]
[1778203218179,37.62,79756.35,9.2,-0.93427,7e-05,6.03511]
[1778203218277,37.62,79751.46,9.2,-0.93462,7e-05,6.00996]
[1778203219466,37.62,79751.48,9.2,-0.93462,7e-05,6.01007]
[1778203219790,37.62,79749.6,9.2,-0.93475,7e-05,6.00047]
[1778203225832,37.62,79750.18,9.2,-0.9347,7e-05,6.00443]
[1778203230867,37.62,79748.68,9.2,-0.9348,7e-05,5.99741]
[1778203232338,37.62,79748.68,9.2,-0.9348,7e-05,5.99741]
[1778203235383,37.63,79748.51,9.2,-0.93485,7e-05,5.99161]
[1778203239144,37.63,79748.64,9.2,-0.93483,7e-05,5.99296]
[1778203239191,37.63,79733.58,9.2,-0.9359,7e-05,5.91535]
[1778203239930,37.63,79731.31,9.2,-0.93606,7e-05,5.90397]
[1778203240937,37.63,79727.03,9.2,-0.93636,7e-05,5.8823]
[1778203245976,37.63,79727.63,9.2,-0.93629,7e-05,5.88711]
[1778203247344,37.63,79727.63,9.2,-0.93629,7e-05,5.88711]
[1778203253933,37.64,79727.7,9.2,-0.93626,7e-05,5.8895]
[1778203254035,37.64,79725.41,9.2,-0.93641,7e-05,5.87842]
[1778203256049,37.64,79724.17,9.2,-0.93649,7e-05,5.87278]
[1778203264105,37.65,79724.49,9.2,-0.93642,7e-05,5.87723]
[1778203269141,37.66,79725.25,9.2,-0.93635,7e-05,5.88281]
[1778203274176,37.66,79724.22,9.2,-0.9364,7e-05,5.87917]
[1778203279211,37.66,79722.58,9.2,-0.93649,7e-05,5.87241]
[1778203282232,37.67,79720.67,9.2,-0.93661,7e-05,5.86364]
[1778203286260,37.67,79722.61,9.2,-0.93645,7e-05,5.87493]
[1778203291295,37.68,79722.12,9.2,-0.93652,7e-05,5.86897]
[1778203296330,37.68,79722.29,9.2,-0.93648,7e-05,5.87143]
[1778203301365,37.69,79722.52,9.2,-0.93644,7e-05,5.87418]
[1778203302389,37.69,79722.52,9.2,-0.93644,7e-05,5.87418]
[1778203307535,37.69,79723.09,9.2,-0.93638,7e-05,5.87863]
[1778203307601,37.69,79723.09,9.2,-0.93638,7e-05,5.87863]
[1778203307768,37.69,79723.09,9.2,-0.93638,7e-05,5.87863]
[1778203308414,37.69,79736.4,9.2,-0.93543,7e-05,5.9476]
[1778203309421,37.69,79738.29,9.2,-0.9353,7e-05,5.95753]
[1778203311435,37.69,79736.91,9.2,-0.93539,7e-05,5.95077]
[1778203312443,37.69,79735.6,9.2,-0.93548,7e-05,5.94421]
[1778203315464,37.69,79736.75,9.2,-0.93539,7e-05,5.95073]
[1778203320499,37.7,79736.1,9.2,-0.93542,7e-05,5.94845]
[1778203320888,37.7,79736.1,9.2,-0.93542,7e-05,5.94845]
[1778203326182,37.7,79735.56,9.2,-0.93545,7e-05,5.9466]
[1778203326285,37.7,79735.56,9.2,-0.93545,7e-05,5.9466]
[1778203326296,37.7,79735.88,9.2,-0.93542,7e-05,5.94848]
[1778203327242,37.7,79735.88,9.2,-0.93542,7e-05,5.94848]
[1778203327307,37.7,79743.16,9.2,-0.9349,7e-05,5.98629]
[1778203327548,37.7,79748.54,9.2,-0.93451,7e-05,6.01431]
[1778203330569,37.7,79749.83,9.2,-0.93441,7e-05,6.02134]
[1778203333590,37.7,79746.26,9.2,-0.93467,7e-05,6.00316]
[1778203335604,37.7,79744.06,9.2,-0.93482,7e-05,5.99204]
[1778203337618,37.71,79745.37,9.2,-0.93472,7e-05,5.99909]
[1778203340639,37.71,79746.78,9.2,-0.93462,7e-05,6.00677]
[1778203345674,37.71,79747.64,9.2,-0.93455,7e-05,6.01178]
[1778203347688,37.71,79748.93,9.2,-0.93445,7e-05,6.01865]
[1778203349702,37.71,79742.91,9.2,-0.93488,7e-05,5.98764]
[1778203351220,37.71,79742.91,9.2,-0.93488,7e-05,5.98764]
[1778203351307,37.71,79740.71,9.2,-0.93509,7e-05,5.971]
[1778203351719,37.71,79738.2,9.2,-0.93526,7e-05,5.9582]
[1778203354440,37.71,79738.42,9.2,-0.93525,7e-05,5.95952]
[1778203354740,37.71,79731.98,9.2,-0.9357,7e-05,5.92674]
[1778203355747,37.71,79730.76,9.2,-0.93578,7e-05,5.92072]
[1778203357761,37.71,79729.63,9.2,-0.93585,7e-05,5.91544]
[1778203361789,37.72,79728.06,9.2,-0.93595,7e-05,5.90851]
[1778203362796,37.72,79726.77,9.2,-0.93604,7e-05,5.90218]
[1778203367831,37.72,79725.99,9.2,-0.93607,7e-05,5.89969]
[1778203372866,37.72,79726.61,9.2,-0.936,7e-05,5.90437]
[1778203377901,37.73,79726.69,9.2,-0.93598,7e-05,5.90626]
[1778203384950,37.73,79726.24,9.2,-0.93598,7e-05,5.90601]
[1778203386444,37.73,79726.24,9.2,-0.93598,7e-05,5.90601]
[1778203387971,37.74,79723.1,9.2,-0.93619,7e-05,5.8908]
[1778203394013,37.74,79723.44,9.2,-0.93614,7e-05,5.89445]
[1778203396533,37.74,79723.48,9.2,-0.93613,7e-05,5.89498]
[1778203396575,37.74,79723.48,9.2,-0.93613,7e-05,5.89498]
[1778203396582,37.74,79723.48,9.2,-0.93613,7e-05,5.89498]
[1778203396589,37.74,79723.77,9.2,-0.9361,7e-05,5.89711]
[1778203397034,37.74,79715.24,9.2,-0.9367,7e-05,5.85351]
[1778203397701,37.74,79715.24,9.2,-0.9367,7e-05,5.85351]
[1778203398041,37.75,79705.0,9.2,-0.93741,7e-05,5.80181]
[1778203399048,37.75,79705.48,9.2,-0.93737,7e-05,5.80471]
[1778203405090,37.75,79705.51,9.2,-0.93733,7e-05,5.8076]
[1778203410125,37.76,79705.51,9.2,-0.9373,7e-05,5.80981]
[1778203415160,37.77,79702.35,9.2,-0.93754,7e-05,5.79063]
[1778203421202,37.77,79702.48,9.2,-0.93749,7e-05,5.79406]
[1778203426237,37.78,79702.05,9.2,-0.93749,7e-05,5.79413]
[1778203428251,37.78,79699.83,9.2,-0.93763,7e-05,5.7838]
[1778203430265,37.79,79702.11,9.2,-0.93746,7e-05,5.79627]
[1778203432279,37.79,79700.93,9.2,-0.93753,7e-05,5.7912]
[1778203440335,37.8,79702.1,9.2,-0.9374,7e-05,5.80077]
[1778203445372,37.8,79702.95,9.2,-0.93731,7e-05,5.80734]
[1778203450407,37.81,79703.49,9.2,-0.93724,7e-05,5.81229]
[1778203455443,37.82,79703.85,9.2,-0.93718,7e-05,5.81624]
[1778203456449,37.82,79702.39,9.2,-0.93728,7e-05,5.80926]
[1778203461484,37.82,79701.68,9.2,-0.93729,7e-05,5.80819]
[1778203466519,37.83,79701.79,9.2,-0.93726,7e-05,5.81083]
[1778203470547,37.83,79700.7,9.2,-0.93731,7e-05,5.80696]
[1778203471554,37.84,79697.45,9.2,-0.93758,7e-05,5.78558]
[1778203472561,37.84,79695.38,9.2,-0.93772,7e-05,5.77557]
[1778203474633,37.84,79694.55,9.2,-0.93777,7e-05,5.77185]
[1778203474661,37.84,79688.66,9.2,-0.93817,7e-05,5.74263]
[1778203475582,37.84,79687.43,9.2,-0.93824,7e-05,5.73696]
[1778203477596,37.84,79686.2,9.2,-0.93831,7e-05,5.73184]
[1778203478603,37.84,79683.72,9.2,-0.93847,7e-05,5.71992]
[1778203479415,37.84,79683.72,9.2,-0.93847,7e-05,5.71992]
[1778203480617,37.85,79678.52,9.2,-0.93881,7e-05,5.69496]
[1778203481624,37.85,79677.29,9.2,-0.93889,7e-05,5.68941]
[1778203482374,37.85,79677.29,9.2,-0.93889,7e-05,5.68941]
[1778203482631,37.85,79675.99,9.2,-0.93897,7e-05,5.68298]
[1778203482987,37.85,79675.99,9.2,-0.93897,7e-05,5.68298]
[1778203483088,37.85,79675.99,9.2,-0.93897,7e-05,5.68298]
[1778203483167,37.85,79675.99,9.2,-0.93897,7e-05,5.68298]
[1778203483253,37.85,79675.99,9.2,-0.93897,7e-05,5.68298]
[1778203483356,37.85,79675.99,9.2,-0.93897,7e-05,5.68298]
[1778203483506,37.85,79675.99,9.2,-0.93897,7e-05,5.68298]
[1778203483638,37.85,79670.6,9.2,-0.93934,7e-05,5.65615]
[1778203484010,37.85,79670.6,9.2,-0.93934,7e-05,5.65615]
[1778203484645,37.85,79669.33,9.2,-0.93942,7e-05,5.64995]
[1778203485652,37.85,79670.69,9.2,-0.93933,7e-05,5.65688]
[1778203490687,37.85,79677.91,9.2,-0.93883,7e-05,5.6936]
[1778203491694,37.85,79684.97,9.2,-0.93835,7e-05,5.72908]
[1778203492701,37.85,79688.31,9.2,-0.93812,7e-05,5.74589]
[1778203494827,37.85,79690.32,9.2,-0.93798,7e-05,5.75598]
[1778203499951,37.85,79689.6,9.2,-0.93803,7e-05,5.75221]
[1778203500662,37.85,79689.6,9.2,-0.93803,7e-05,5.75221]
[1778203500889,37.85,79689.06,9.2,-0.93807,7e-05,5.74944]
[1778203501321,37.85,79689.06,9.2,-0.93807,7e-05,5.74944]
[1778203501606,37.85,79689.06,9.2,-0.93807,7e-05,5.74944]
[1778203501703,37.85,79689.96,9.2,-0.93801,7e-05,5.75395]
[1778203501885,37.85,79689.96,9.2,-0.93801,7e-05,5.75395]
[1778203501920,37.85,79693.01,9.2,-0.9378,7e-05,5.76933]
[1778203502772,37.85,79695.2,9.2,-0.93765,7e-05,5.78033]
[1778203507807,37.85,79696.59,9.2,-0.93756,7e-05,5.78699]
[1778203510828,37.85,79703.39,9.2,-0.93709,7e-05,5.82117]
[1778203514059,37.85,79705.41,9.2,-0.93696,7e-05,5.83099]
[1778203515867,37.85,79707.2,9.2,-0.93684,7e-05,5.83976]
[1778203516874,37.85,79705.68,9.2,-0.93695,7e-05,5.83186]
[1778203518888,37.85,79704.51,9.2,-0.93703,7e-05,5.82559]
[1778203520902,37.85,79702.49,9.2,-0.93718,7e-05,5.81503]
[1778203522381,37.85,79700.13,9.2,-0.93734,7e-05,5.80292]
[1778203527951,37.84,79699.89,9.2,-0.93737,7e-05,5.80094]
[1778203532986,37.84,79700.18,9.2,-0.93741,7e-05,5.7964]
[1778203538025,37.84,79699.93,9.2,-0.93744,7e-05,5.79453]
[1778203543060,37.84,79699.12,9.2,-0.9375,7e-05,5.78984]
[1778203548096,37.84,79698.44,9.2,-0.93756,7e-05,5.78582]
[1778203553131,37.84,79696.77,9.2,-0.93768,7e-05,5.77689]
[1778203554138,37.84,79695.35,9.2,-0.93778,7e-05,5.76962]
[1778203556152,37.83,79691.78,9.2,-0.93802,7e-05,5.75146]
[1778203557441,37.83,79690.62,9.2,-0.9381,7e-05,5.74556]
[1778203558648,37.83,79692.01,9.2,-0.93801,7e-05,5.75247]
[1778203563201,37.83,79694.2,9.2,-0.93786,7e-05,5.76331]
[1778203566222,37.83,79695.52,9.2,-0.93778,7e-05,5.76978]
[1778203567229,37.83,79701.86,9.2,-0.93734,7e-05,5.80178]
[1778203569243,37.83,79703.16,9.2,-0.93725,7e-05,5.80813]
[1778203572444,37.83,79705.12,9.2,-0.93712,7e-05,5.81768]
[1778203575285,37.83,79703.19,9.2,-0.93726,7e-05,5.80746]
[1778203580320,37.83,79702.75,9.2,-0.9373,7e-05,5.80464]
[1778203581327,37.83,79703.87,9.2,-0.93722,7e-05,5.81021]
[1778203586362,37.83,79704.08,9.2,-0.93722,7e-05,5.81066]
[1778203592243,37.83,79704.17,9.2,-0.93722,7e-05,5.81076]
[1778203597326,37.82,79703.1,9.2,-0.93735,7e-05,5.79916]
[1778203602474,37.82,79703.15,9.2,-0.93736,7e-05,5.79881]
[1778203606502,37.82,79704.67,9.2,-0.93726,7e-05,5.80615]
[1778203609523,37.82,79709.3,9.2,-0.93694,7e-05,5.82937]
[1778203610530,37.82,79710.94,9.2,-0.93683,7e-05,5.83761]
[1778203615565,37.82,79710.25,9.2,-0.93689,7e-05,5.83342]
[1778203618586,37.82,79708.35,9.2,-0.93702,7e-05,5.82335]
[1778203620600,37.82,79707.0,9.2,-0.93712,7e-05,5.81611]
[1778203622614,37.82,79704.58,9.2,-0.93729,7e-05,5.80361]
[1778203623621,37.81,79703.33,9.2,-0.93738,7e-05,5.79718]
[1778203624628,37.81,79704.86,9.2,-0.93728,7e-05,5.80485]
[1778203629663,37.81,79705.25,9.2,-0.93726,7e-05,5.80639]
[1778203631677,37.81,79707.52,9.2,-0.9371,7e-05,5.81774]
[1778203632685,37.81,79708.99,9.2,-0.937,7e-05,5.82511]
[1778203637719,37.81,79710.46,9.2,-0.93691,7e-05,5.83203]
[1778203642754,37.81,79710.81,9.2,-0.93689,7e-05,5.83322]
[1778203647789,37.81,79711.35,9.2,-0.93686,7e-05,5.83539]
[1778203652824,37.81,79711.82,9.2,-0.93689,7e-05,5.83186]
[1778203655845,37.81,79713.1,9.2,-0.9368,7e-05,5.83807]
[1778203656852,37.81,79711.56,9.2,-0.93691,7e-05,5.83012]
[1778203662894,37.8,79711.69,9.2,-0.93691,7e-05,5.83015]
[1778203667929,37.8,79711.91,9.2,-0.9369,7e-05,5.83069]
[1778203672964,37.8,79712.09,9.2,-0.9369,7e-05,5.83098]
[1778203677999,37.8,79713.19,9.2,-0.93683,7e-05,5.83591]
[1778203684042,37.8,79712.97,9.2,-0.93686,7e-05,5.83393]
[1778203689077,37.79,79712.27,9.2,-0.93692,7e-05,5.82968]
[1778203694112,37.79,79713.19,9.2,-0.93686,7e-05,5.83366]
[1778203699147,37.79,79712.46,9.2,-0.93692,7e-05,5.82923]
[1778203704183,37.79,79712.96,9.2,-0.9369,7e-05,5.83105]
[1778203709218,37.79,79712.23,9.2,-0.93696,7e-05,5.82663]
[1778203714253,37.78,79711.37,9.2,-0.93708,7e-05,5.81622]
[1778203721844,37.78,79712.18,9.2,-0.93703,7e-05,5.82008]
[1778203722309,37.78,79710.42,9.2,-0.93716,7e-05,5.81033]
[1778203723316,37.78,79708.26,9.2,-0.93731,7e-05,5.79925]
[1778203726338,37.78,79709.6,9.2,-0.93723,7e-05,5.80574]
[1778203732340,37.78,79710.14,9.2,-0.93719,7e-05,5.80815]
[1778203740436,37.78,79709.53,9.2,-0.93725,7e-05,5.80395]
[1778203742450,37.78,79711.83,9.2,-0.93709,7e-05,5.81547]
[1778203743457,37.78,79714.75,9.2,-0.93689,7e-05,5.83021]
[1778203746478,37.77,79716.56,9.2,-0.93677,7e-05,5.83907]
[1778203749499,37.77,79718.74,9.2,-0.93662,7e-05,5.84976]
[1778203754534,37.77,79719.59,9.2,-0.93658,7e-05,5.85329]
[1778203756548,37.77,79727.19,9.2,-0.93605,7e-05,5.89181]
[1778203757608,37.77,79729.24,9.2,-0.9359,7e-05,5.90209]
[1778203762590,37.77,79727.81,9.2,-0.93602,7e-05,5.89359]
[1778203767625,37.76,79729.21,9.2,-0.93594,7e-05,5.89969]
[1778203772667,37.76,79728.4,9.2,-0.93606,7e-05,5.88909]
[1778203773674,37.76,79729.71,9.2,-0.93597,7e-05,5.8956]
[1778203774556,37.76,79729.71,9.2,-0.93597,7e-05,5.8956]
[1778203779716,37.76,79731.46,9.2,-0.93587,7e-05,5.90333]
[1778203782737,37.76,79734.5,9.2,-0.93566,7e-05,5.91826]
[1778203787772,37.75,79734.93,9.2,-0.93565,7e-05,5.91922]
[1778203789786,37.75,79737.02,9.2,-0.93551,7e-05,5.92917]
[1778203790793,37.75,79738.9,9.2,-0.93538,7e-05,5.93856]
[1778203795828,37.74,79737.61,9.2,-0.93549,7e-05,5.93045]
[1778203799857,37.74,79736.27,9.2,-0.9356,7e-05,5.92245]
[1778203800863,37.74,79737.94,9.2,-0.93549,7e-05,5.93078]
[1778203804893,37.74,79736.56,9.2,-0.9356,7e-05,5.92261]
[1778203809930,37.73,79736.82,9.2,-0.9356,7e-05,5.92269]
[1778203812951,37.73,79731.92,9.2,-0.93596,7e-05,5.89678]
[1778203813958,37.73,79730.32,9.2,-0.93607,7e-05,5.88837]
[1778203814965,37.73,79728.92,9.2,-0.93618,7e-05,5.88101]
[1778203820000,37.73,79728.63,9.2,-0.93621,7e-05,5.87868]
[1778203825035,37.73,79723.41,9.2,-0.93659,7e-05,5.85118]
[1778203825626,37.73,79723.41,9.2,-0.93659,7e-05,5.85118]
[1778203826042,37.73,79718.95,9.2,-0.9369,7e-05,5.82832]
[1778203831946,37.73,79718.06,9.2,-0.93697,7e-05,5.82349]
[1778203832084,37.73,79721.43,9.2,-0.93679,7e-05,5.83514]
[1778203833092,37.73,79730.85,9.2,-0.93612,7e-05,5.88321]
[1778203834098,37.73,79728.86,9.2,-0.93627,7e-05,5.87285]
[1778203836010,37.73,79728.86,9.2,-0.93627,7e-05,5.87285]
[1778203837119,37.72,79741.06,9.2,-0.93541,7e-05,5.93505]
[1778203838539,37.72,79744.38,9.2,-0.93518,7e-05,5.95192]
[1778203841147,37.72,79746.05,9.2,-0.93507,7e-05,5.95976]
[1778203843161,37.72,79747.32,9.2,-0.93499,7e-05,5.96578]
[1778203846182,37.72,79748.99,9.2,-0.93488,7e-05,5.97359]
[1778203851219,37.71,79749.49,9.2,-0.93486,7e-05,5.97471]
[1778203856252,37.71,79750.11,9.2,-0.93484,7e-05,5.97644]
[1778203861287,37.71,79749.82,9.2,-0.93488,7e-05,5.97344]
[1778203866323,37.7,79748.46,9.2,-0.935,7e-05,5.96494]
[1778203871358,37.7,79748.3,9.2,-0.93503,7e-05,5.96278]
[1778203873372,37.7,79750.55,9.2,-0.93488,7e-05,5.9739]
[1778203876393,37.7,79759.9,9.2,-0.93421,7e-05,6.02211]
[1778203877400,37.7,79761.4,9.2,-0.9341,7e-05,6.0301]
[1778203879414,37.7,79760.11,9.2,-0.93419,7e-05,6.02323]
[1778203884839,37.69,79761.1,9.2,-0.93413,7e-05,6.02735]
[1778203888477,37.69,79762.45,9.2,-0.93407,7e-05,6.03228]
[1778203891498,37.68,79768.45,9.2,-0.9337,7e-05,6.05697]
[1778203892505,37.68,79770.12,9.2,-0.93358,7e-05,6.06555]
[1778203896902,37.68,79769.16,9.2,-0.93366,7e-05,6.06009]
[1778203900561,37.68,79771.96,9.2,-0.93347,7e-05,6.07319]
[1778203905596,37.67,79771.45,9.2,-0.93353,7e-05,6.06897]
[1778203908618,37.67,79773.0,9.2,-0.93343,7e-05,6.07662]
[1778203910633,37.67,79775.03,9.2,-0.93329,7e-05,6.08665]
[1778203915144,37.67,79774.95,9.2,-0.93331,7e-05,6.08492]
[1778203916675,37.66,79776.45,9.2,-0.93322,7e-05,6.09146]
[1778203921710,37.66,79776.73,9.2,-0.93323,7e-05,6.09073]
[1778203922356,37.66,79776.73,9.2,-0.93323,7e-05,6.09073]
[1778203926745,37.65,79775.33,9.2,-0.93336,7e-05,6.08126]
[1778203927507,37.65,79775.33,9.2,-0.93336,7e-05,6.08126]
[1778203932787,37.65,79775.93,9.2,-0.93336,7e-05,6.08192]
[1778203939836,37.64,79776.95,9.2,-0.93332,7e-05,6.08438]
[1778203944871,37.64,79777.17,9.2,-0.93332,7e-05,6.08481]
[1778203947363,37.64,79777.3,9.2,-0.93331,7e-05,6.08521]
[1778203951602,37.63,79778.31,9.2,-0.93326,7e-05,6.08911]
[1778203952254,37.63,79778.89,9.2,-0.93327,7e-05,6.08626]
[1778203957681,37.62,79779.64,9.2,-0.93325,7e-05,6.08774]
[1778203960225,37.62,79779.64,9.2,-0.93325,7e-05,6.08774]
[1778203959976,37.62,79784.57,9.2,-0.9329,7e-05,6.11277]
[1778203960983,37.62,79789.21,9.2,-0.93257,7e-05,6.13685]
[1778203961403,37.62,79789.21,9.2,-0.93257,7e-05,6.13685]
[1778203961990,37.62,79789.93,9.2,-0.93252,7e-05,6.14042]
[1778203964221,37.62,79791.21,9.2,-0.93243,7e-05,6.14671]
[1778203965013,37.62,79792.68,9.2,-0.93232,7e-05,6.15422]
[1778203970047,37.62,79792.88,9.2,-0.93233,7e-05,6.15401]
[1778203974082,37.61,79794.32,9.2,-0.93224,7e-05,6.16052]
[1778203975088,37.61,79796.07,9.2,-0.93211,7e-05,6.16947]
[1778203975690,37.61,79796.07,9.2,-0.93211,7e-05,6.16947]
[1778203976095,37.61,79798.15,9.2,-0.93195,7e-05,6.1806]
[1778203977102,37.61,79799.43,9.2,-0.93186,7e-05,6.18749]
[1778203982137,37.61,79799.32,9.2,-0.93186,7e-05,6.18745]
[1778203987172,37.61,79800.06,9.2,-0.93183,7e-05,6.18962]
[1778203992207,37.6,79800.25,9.2,-0.93184,7e-05,6.18885]
[1778203998249,37.6,79802.84,9.2,-0.93168,7e-05,6.20042]
[1778203999226,37.6,79802.84,9.2,-0.93168,7e-05,6.20042]
[1778203999256,37.6,79801.43,9.2,-0.93179,7e-05,6.19258]
[1778203999392,37.6,79801.43,9.2,-0.93179,7e-05,6.19258]
[1778203999846,37.6,79801.43,9.2,-0.93179,7e-05,6.19258]
[1778204000263,37.6,79798.56,9.2,-0.93201,7e-05,6.17704]
[1778204000417,37.6,79798.56,9.2,-0.93201,7e-05,6.17704]
[1778204001270,37.59,79798.98,9.2,-0.93198,7e-05,6.17866]
[1778204007054,37.59,79799.43,9.2,-0.93196,7e-05,6.18026]
[1778204008009,37.59,79801.77,9.2,-0.93181,7e-05,6.19125]
[1778204009327,37.59,79803.79,9.2,-0.93166,7e-05,6.20132]
[1778204014361,37.58,79803.03,9.2,-0.93181,7e-05,6.18919]
[1778204019396,37.58,79802.98,9.2,-0.93184,7e-05,6.18718]
[1778204024432,37.57,79803.18,9.2,-0.93185,7e-05,6.18651]
[1778204029467,37.57,79802.75,9.2,-0.93191,7e-05,6.18253]
[1778204033016,37.56,79798.24,9.2,-0.93226,7e-05,6.15717]
[1778204033495,37.56,79785.65,9.2,-0.9332,7e-05,6.09033]
[1778204034502,37.56,79780.03,9.2,-0.93362,7e-05,6.06042]
[1778204036516,37.56,79776.47,9.2,-0.93389,7e-05,6.041]
[1778204040544,37.55,79773.67,9.2,-0.93411,7e-05,6.02491]
[1778204041551,37.55,79772.28,9.2,-0.93422,7e-05,6.01733]
[1778204046586,37.55,79772.6,9.2,-0.93422,7e-05,6.01739]
[1778204048600,37.55,79774.0,9.2,-0.93412,7e-05,6.02406]
[1778204049607,37.55,79775.58,9.2,-0.93401,7e-05,6.03198]
[1778204054642,37.54,79775.18,9.2,-0.93407,7e-05,6.02822]
[1778204056656,37.54,79781.33,9.2,-0.93363,7e-05,6.05972]
[1778204059144,37.54,79783.72,9.2,-0.93347,7e-05,6.07109]
[1778204064712,37.54,79782.98,9.2,-0.93352,7e-05,6.06729]
[1778204069747,37.54,79783.51,9.2,-0.93348,7e-05,6.07064]
[1778204073775,37.54,79785.37,9.2,-0.93339,7e-05,6.07534]
[1778204078810,37.54,79785.47,9.2,-0.93337,7e-05,6.07629]
[1778204084852,37.54,79785.75,9.2,-0.93335,7e-05,6.07823]
[1778204089887,37.54,79784.28,9.2,-0.93345,7e-05,6.07087]
[1778204091901,37.54,79785.79,9.2,-0.93334,7e-05,6.07893]
[1778204096937,37.54,79785.78,9.2,-0.93333,7e-05,6.07917]
[1778204101972,37.54,79785.19,9.2,-0.93337,7e-05,6.07631]
[1778204103986,37.54,79786.53,9.2,-0.93327,7e-05,6.08343]
[1778204108017,37.54,79778.71,9.2,-0.93384,7e-05,6.04262]
[1778204109022,37.54,79773.29,9.2,-0.93424,7e-05,6.01436]
[1778204110029,37.55,79773.13,9.2,-0.93425,7e-05,6.01363]
[1778204115064,37.55,79771.6,9.2,-0.93435,7e-05,6.00642]
[1778204120099,37.55,79772.05,9.2,-0.9343,7e-05,6.00966]
[1778204124113,37.55,79772.07,9.2,-0.93429,7e-05,6.01032]
[1778204124288,37.55,79772.07,9.2,-0.93429,7e-05,6.01032]
[1778204124383,37.55,79772.23,9.2,-0.93428,7e-05,6.01153]
[1778204125296,37.55,79772.23,9.2,-0.93428,7e-05,6.01153]
[1778204125367,37.55,79757.41,9.2,-0.93535,7e-05,5.93422]
[1778204126142,37.55,79750.24,9.2,-0.93586,7e-05,5.89718]
[1778204127149,37.55,79751.05,9.2,-0.9358,7e-05,5.90115]
[1778204131177,37.55,79751.47,9.2,-0.93584,7e-05,5.89715]
[1778204139233,37.55,79751.86,9.2,-0.93583,7e-05,5.89807]
[1778204143373,37.54,79746.1,9.2,-0.93624,7e-05,5.86792]
[1778204144268,37.54,79742.21,9.2,-0.93652,7e-05,5.84786]
[1778204149305,37.54,79743.03,9.2,-0.93646,7e-05,5.85189]
[1778204150310,37.54,79746.46,9.2,-0.93622,7e-05,5.86948]
[1778204151317,37.54,79751.11,9.2,-0.93589,7e-05,5.89336]
[1778204156352,37.54,79750.48,9.2,-0.93594,7e-05,5.88963]
[1778204158366,37.54,79749.16,9.2,-0.93604,7e-05,5.88265]
[1778204161387,37.54,79744.99,9.2,-0.93634,7e-05,5.86096]
[1778204162394,37.54,79742.58,9.2,-0.93651,7e-05,5.84853]
[1778204163401,37.54,79739.14,9.2,-0.93675,7e-05,5.83086]
[1778204165415,37.54,79740.76,9.2,-0.93664,7e-05,5.83918]
[1778204167429,37.54,79737.42,9.2,-0.93687,7e-05,5.82205]
[1778204168436,37.54,79731.28,9.2,-0.9373,7e-05,5.79068]
[1778204169443,37.54,79725.49,9.2,-0.93771,7e-05,5.76123]
[1778204172464,37.54,79721.98,9.2,-0.93794,7e-05,5.74372]
[1778204173471,37.54,79723.43,9.2,-0.93784,7e-05,5.75122]
[1778204174478,37.54,79721.91,9.2,-0.93795,7e-05,5.74361]
[1778204179513,37.54,79722.15,9.2,-0.93792,7e-05,5.7454]
[1778204184670,37.55,79721.72,9.2,-0.93795,7e-05,5.74361]
[1778204190963,37.55,79722.43,9.2,-0.93789,7e-05,5.74764]
[1778204191855,37.55,79721.99,9.2,-0.93797,7e-05,5.74019]
[1778204191856,37.55,79720.45,9.2,-0.93808,7e-05,5.73244]
[1778204192717,37.55,79717.08,9.2,-0.93831,7e-05,5.71543]
[1778204196926,37.55,79717.73,9.2,-0.93826,7e-05,5.71906]
[1778204202674,37.55,79719.14,9.2,-0.93815,7e-05,5.72687]
[1778204207709,37.55,79718.55,9.2,-0.93819,7e-05,5.72434]
[1778204209012,37.55,79718.55,9.2,-0.93819,7e-05,5.72434]
[1778204209185,37.55,79717.31,9.2,-0.93827,7e-05,5.71815]
[1778204211249,37.55,79714.05,9.2,-0.93849,7e-05,5.70185]
[1778204211737,37.55,79715.89,9.2,-0.93837,7e-05,5.7113]
[1778204212527,37.55,79715.89,9.2,-0.93837,7e-05,5.7113]
[1778204212591,37.55,79715.89,9.2,-0.93837,7e-05,5.7113]
[1778204213126,37.55,79715.89,9.2,-0.93837,7e-05,5.7113]
[1778204213469,37.55,79711.71,9.2,-0.93865,7e-05,5.69041]
[1778204213587,37.55,79711.71,9.2,-0.93865,7e-05,5.69041]
[1778204213751,37.55,79703.77,9.2,-0.93919,7e-05,5.65037]
[1778204214758,37.55,79698.06,9.2,-0.93958,7e-05,5.62189]
[1778204215766,37.55,79694.77,9.2,-0.9398,7e-05,5.60566]
[1778204221808,37.56,79694.18,9.2,-0.93981,7e-05,5.60451]
[1778204226843,37.56,79694.44,9.2,-0.93978,7e-05,5.60735]
[1778204232425,37.57,79693.91,9.2,-0.93979,7e-05,5.60595]
[1778204238109,37.57,79693.51,9.2,-0.9398,7e-05,5.60582]
[1778204243284,37.58,79694.17,9.2,-0.93973,7e-05,5.61065]
[1778204244969,37.58,79697.25,9.2,-0.93951,7e-05,5.62698]
[1778204250007,37.58,79697.07,9.2,-0.9395,7e-05,5.62741]
[1778204255039,37.59,79697.15,9.2,-0.93953,7e-05,5.6238]
[1778204258060,37.59,79698.97,9.2,-0.9394,7e-05,5.63367]
[1778204263095,37.59,79696.98,9.2,-0.93952,7e-05,5.62481]
[1778204268130,37.59,79698.52,9.2,-0.9394,7e-05,5.63368]
[1778204271151,37.6,79702.52,9.2,-0.93911,7e-05,5.65445]
[1778204272158,37.6,79704.83,9.2,-0.93895,7e-05,5.66629]
[1778204273165,37.6,79706.72,9.2,-0.93882,7e-05,5.676]
[1778204274172,37.6,79708.85,9.2,-0.93867,7e-05,5.68691]
[1778204275179,37.6,79712.06,9.2,-0.93845,7e-05,5.70327]
[1778204276186,37.6,79714.09,9.2,-0.93831,7e-05,5.71367]
[1778204280852,37.6,79714.58,9.2,-0.93827,7e-05,5.7165]
[1778204282402,37.6,79714.51,9.2,-0.93827,7e-05,5.71622]
[1778204283661,37.6,79715.11,9.2,-0.93823,7e-05,5.7194]
[1778204284258,37.6,79717.1,9.2,-0.93809,7e-05,5.72956]
[1778204286757,37.6,79718.12,9.2,-0.93802,7e-05,5.73484]
[1778204287280,37.6,79720.07,9.2,-0.93788,7e-05,5.74477]
[1778204288152,37.6,79720.07,9.2,-0.93788,7e-05,5.74477]
[1778204292315,37.6,79721.76,9.2,-0.93777,7e-05,5.75342]
[1778204292873,37.6,79721.76,9.2,-0.93777,7e-05,5.75342]
[1778204296343,37.6,79719.92,9.2,-0.93789,7e-05,5.74404]
[1778204298357,37.6,79718.5,9.2,-0.93799,7e-05,5.73682]
[1778204298933,37.6,79718.5,9.2,-0.93799,7e-05,5.73682]
[1778204304400,37.6,79718.92,9.2,-0.93796,7e-05,5.73897]
[1778204309436,37.6,79719.7,9.2,-0.93791,7e-05,5.74288]
[1778204314471,37.6,79718.85,9.2,-0.93802,7e-05,5.73315]
[1778204316485,37.6,79722.58,9.2,-0.93776,7e-05,5.75206]
[1778204317276,37.6,79722.58,9.2,-0.93776,7e-05,5.75206]
[1778204317492,37.6,79723.97,9.2,-0.93767,7e-05,5.75908]
[1778204322527,37.6,79723.84,9.2,-0.93768,7e-05,5.75815]
[1778204327562,37.6,79723.42,9.2,-0.93771,7e-05,5.75574]
[1778204329407,37.6,79723.42,9.2,-0.93771,7e-05,5.75574]
[1778204335618,37.6,79722.95,9.2,-0.93775,7e-05,5.75296]
[1778204342667,37.6,79724.19,9.2,-0.93767,7e-05,5.75894]
[1778204345688,37.6,79725.66,9.2,-0.93757,7e-05,5.76624]
[1778204350833,37.6,79726.74,9.2,-0.9375,7e-05,5.77145]
[1778204353920,37.59,79725.11,9.2,-0.93762,7e-05,5.76286]
[1778204359966,37.59,79724.41,9.2,-0.93767,7e-05,5.75907]
[1778204365769,37.59,79725.05,9.2,-0.93763,7e-05,5.76198]
[1778204366140,37.59,79725.05,9.2,-0.93763,7e-05,5.76198]
[1778204371781,37.59,79726.38,9.2,-0.93754,7e-05,5.76843]
[1778204374669,37.59,79728.37,9.2,-0.93746,7e-05,5.77287]
[1778204374891,37.59,79729.82,9.2,-0.93736,7e-05,5.78026]
[1778204376215,37.59,79729.82,9.2,-0.93736,7e-05,5.78026]
[1778204376244,37.59,79729.82,9.2,-0.93736,7e-05,5.78026]
[1778204376613,37.59,79729.82,9.2,-0.93736,7e-05,5.78026]
[1778204377056,37.59,79730.31,9.2,-0.93732,7e-05,5.78267]
[1778204377585,37.59,79730.31,9.2,-0.93732,7e-05,5.78267]
[1778204377627,37.59,79743.35,9.2,-0.93641,7e-05,5.84909]
[1778204377912,37.59,79744.69,9.2,-0.93632,7e-05,5.85596]
[1778204379031,37.59,79746.47,9.2,-0.93619,7e-05,5.86491]
[1778204380933,37.59,79748.21,9.2,-0.93608,7e-05,5.87343]
[1778204381940,37.59,79756.93,9.2,-0.93546,7e-05,5.91816]
[1778204382947,37.59,79759.95,9.2,-0.93524,7e-05,5.93394]
[1778204383926,37.59,79759.95,9.2,-0.93524,7e-05,5.93394]
[1778204384459,37.59,79759.95,9.2,-0.93524,7e-05,5.93394]
[1778204384557,37.59,79771.38,9.2,-0.93441,7e-05,5.99395]
[1778204384758,37.59,79771.38,9.2,-0.93441,7e-05,5.99395]
[1778204385666,37.59,79779.69,9.2,-0.9338,7e-05,6.03777]
[1778204385969,37.59,79782.64,9.2,-0.93358,7e-05,6.05319]
[1778204388331,37.59,79781.01,9.2,-0.93369,7e-05,6.04563]
[1778204388990,37.6,79778.71,9.2,-0.93385,7e-05,6.03411]
[1778204390613,37.6,79778.71,9.2,-0.93385,7e-05,6.03411]
[1778204391520,37.6,79778.71,9.2,-0.93385,7e-05,6.03411]
[1778204392589,37.6,79780.03,9.2,-0.93373,7e-05,6.04254]
[1778204392661,37.6,79783.22,9.2,-0.93349,7e-05,6.0597]
[1778204393022,37.6,79785.69,9.2,-0.93331,7e-05,6.07263]
[1778204398057,37.6,79785.74,9.2,-0.9333,7e-05,6.07292]
[1778204403092,37.59,79785.33,9.2,-0.93337,7e-05,6.06829]
[1778204408127,37.59,79783.73,9.2,-0.93352,7e-05,6.05748]
[1778204413162,37.58,79784.5,9.2,-0.9335,7e-05,6.05913]
[1778204418197,37.58,79790.05,9.2,-0.93313,7e-05,6.08585]
[1778204419204,37.57,79791.78,9.2,-0.933,7e-05,6.09486]
[1778204421218,37.58,79794.17,9.2,-0.93282,7e-05,6.10772]
[1778204429274,37.58,79794.05,9.2,-0.93279,7e-05,6.11009]
[1778204434309,37.59,79794.81,9.2,-0.93276,7e-05,6.11055]
[1778204435316,37.59,79809.36,9.2,-0.93167,7e-05,6.18773]
[1778204436048,37.59,79809.36,9.2,-0.93167,7e-05,6.18773]
[1778204436323,37.59,79812.29,9.2,-0.93145,7e-05,6.20353]
[1778204438337,37.59,79814.67,9.2,-0.93126,8e-05,6.21666]
[1778204443372,37.6,79813.31,9.2,-0.93135,7e-05,6.2106]
[1778204444379,37.6,79811.27,9.2,-0.9315,7e-05,6.20001]
[1778204445343,37.6,79811.27,9.2,-0.9315,7e-05,6.20001]
[1778204445386,37.6,79808.88,9.2,-0.93167,7e-05,6.1876]
[1778204447401,37.6,79807.38,9.2,-0.93178,7e-05,6.1802]
[1778204448408,37.6,79805.5,9.2,-0.93191,7e-05,6.17055]
[1778204451429,37.6,79807.04,9.2,-0.93178,7e-05,6.17961]
[1778204456464,37.61,79806.82,9.2,-0.93178,7e-05,6.17993]
[1778204461499,37.61,79806.17,9.2,-0.9318,7e-05,6.17823]
[1778204463513,37.61,79807.53,9.2,-0.93169,7e-05,6.18601]
[1778204465527,37.61,79809.07,9.2,-0.93157,7e-05,6.19444]
[1778204470563,37.62,79815.83,9.2,-0.93104,8e-05,6.23193]
[1778204472577,37.62,79816.28,9.2,-0.931,8e-05,6.23475]
[1778204475851,37.62,79816.46,9.2,-0.93098,8e-05,6.23635]
[1778204479634,37.62,79814.89,9.2,-0.93109,8e-05,6.22887]
[1778204481881,37.62,79814.36,9.2,-0.93112,8e-05,6.22657]
[1778204485677,37.63,79811.04,9.2,-0.93135,7e-05,6.2101]
[1778204486684,37.63,79808.51,9.2,-0.93154,7e-05,6.19701]
[1778204487691,37.63,79806.22,9.2,-0.9317,7e-05,6.18524]
[1778204490714,37.63,79796.38,9.2,-0.93244,7e-05,6.13292]
[1778204491721,37.63,79795.04,9.2,-0.93259,7e-05,6.12037]
[1778204492728,37.63,79792.74,9.2,-0.93276,7e-05,6.1083]
[1778204496756,37.63,79790.61,9.2,-0.93292,7e-05,6.0973]
[1778204497763,37.63,79789.03,9.2,-0.93303,7e-05,6.08907]
[1778204499777,37.63,79787.46,9.2,-0.93314,7e-05,6.08099]
[1778204500784,37.63,79783.7,9.2,-0.93342,7e-05,6.0614]
[1778204501791,37.63,79781.69,9.2,-0.93356,7e-05,6.05101]
[1778204503805,37.63,79779.35,9.2,-0.93373,7e-05,6.0391]
[1778204508840,37.63,79778.68,9.2,-0.93377,7e-05,6.03643]
[1778204509836,37.63,79778.68,9.2,-0.93377,7e-05,6.03643]
[1778204509894,37.63,79778.68,9.2,-0.93377,7e-05,6.03643]
[1778204509943,37.63,79778.68,9.2,-0.93377,7e-05,6.03643]
[1778204510045,37.63,79779.64,9.2,-0.93369,7e-05,6.04163]
[1778204511026,37.63,79779.64,9.2,-0.93369,7e-05,6.04163]
[1778204511125,37.63,79779.43,9.2,-0.93371,7e-05,6.0407]
[1778204512471,37.63,79777.94,9.2,-0.93381,7e-05,6.0331]
[1778204516897,37.64,79776.63,9.2,-0.9339,7e-05,6.02722]
[1778204518406,37.64,79778.52,9.2,-0.93376,7e-05,6.03728]
[1778204522940,37.64,79779.97,9.2,-0.93363,7e-05,6.04625]
[1778204523947,37.64,79781.62,9.2,-0.9335,7e-05,6.0555]
[1778204524954,37.64,79782.99,9.2,-0.93339,7e-05,6.06327]
[1778204529989,37.65,79782.67,9.2,-0.93337,7e-05,6.06457]
[1778204535025,37.66,79786.72,9.2,-0.93304,7e-05,6.08864]
[1778204540063,37.67,79788.15,9.2,-0.93289,7e-05,6.09872]
[1778204545098,37.67,79786.98,9.2,-0.93294,7e-05,6.09504]
[1778204550133,37.68,79787.21,9.2,-0.93289,7e-05,6.09865]
[1778204558190,37.69,79788.29,9.2,-0.93281,7e-05,6.10256]
[1778204563225,37.7,79787.41,9.2,-0.93285,7e-05,6.10019]
[1778204567691,37.7,79789.23,9.2,-0.93268,7e-05,6.11192]
[1778204573295,37.71,79789.84,9.2,-0.93261,7e-05,6.1172]
[1778204578330,37.71,79789.18,9.2,-0.93263,7e-05,6.11577]
[1778204580344,37.72,79786.07,9.2,-0.93285,7e-05,6.10028]
[1778204583365,37.72,79787.62,9.2,-0.93271,7e-05,6.10967]
[1778204588400,37.72,79788.62,9.2,-0.93261,7e-05,6.11692]
[1778204593435,37.73,79789.22,9.2,-0.93254,7e-05,6.12202]
[1778204595449,37.73,79787.96,9.2,-0.93262,7e-05,6.11619]
[1778204600484,37.74,79787.2,9.2,-0.93265,7e-05,6.11416]
[1778204601491,37.74,79788.53,9.2,-0.93254,7e-05,6.12153]
[1778204606526,37.74,79788.01,9.2,-0.93256,7e-05,6.1207]
[1778204610554,37.75,79789.3,9.2,-0.93244,7e-05,6.12899]
[1778204615591,37.75,79789.06,9.2,-0.93249,7e-05,6.12407]
[1778204616598,37.75,79791.06,9.2,-0.93233,7e-05,6.13494]
[1778204618612,37.76,79789.78,9.2,-0.93242,7e-05,6.12894]
[1778204620626,37.76,79791.48,9.2,-0.93228,7e-05,6.13858]
[1778204621634,37.76,79794.19,9.2,-0.93208,7e-05,6.15318]
[1778204622941,37.76,79794.19,9.2,-0.93208,7e-05,6.15318]
[1778204623647,37.76,79798.0,9.2,-0.93178,7e-05,6.17391]
[1778204628682,37.76,79797.82,9.2,-0.93178,7e-05,6.17443]
[1778204633717,37.77,79798.23,9.2,-0.93172,7e-05,6.17831]
[1778204638752,37.77,79798.15,9.2,-0.93171,7e-05,6.1793]
[1778204643787,37.78,79797.04,9.2,-0.93177,7e-05,6.17484]
[1778204644794,37.78,79798.93,9.2,-0.93162,7e-05,6.18509]
[1778204646808,37.78,79803.27,9.2,-0.93129,7e-05,6.20854]
[1778204647815,37.78,79807.06,9.2,-0.93101,7e-05,6.22882]
[1778204648823,37.78,79808.68,9.2,-0.93088,8e-05,6.23761]
[1778204653876,37.78,79808.3,9.2,-0.93089,8e-05,6.23663]
[1778204655890,37.78,79806.65,9.2,-0.93101,7e-05,6.22833]
[1778204660925,37.79,79806.53,9.2,-0.931,7e-05,6.22893]
[1778204665960,37.79,79806.08,9.2,-0.93102,7e-05,6.22784]
[1778204673011,37.8,79806.16,9.2,-0.93104,7e-05,6.22463]
[1778204678046,37.8,79806.2,9.2,-0.93102,7e-05,6.22626]
[1778204682074,37.8,79798.1,9.2,-0.93161,7e-05,6.18462]
[1778204683081,37.8,79789.7,9.2,-0.93222,7e-05,6.1408]
[1778204684089,37.8,79789.47,9.2,-0.93223,7e-05,6.14]
[1778204685095,37.81,79788.11,9.2,-0.93233,7e-05,6.13329]
[1778204686102,37.81,79780.88,9.2,-0.93286,7e-05,6.09542]
[1778204687109,37.81,79779.11,9.2,-0.93299,7e-05,6.08622]
[1778204692144,37.81,79779.3,9.2,-0.93297,7e-05,6.08757]
[1778204700200,37.81,79779.63,9.2,-0.93292,7e-05,6.09132]
[1778204704228,37.82,79784.11,9.2,-0.93256,7e-05,6.11694]
[1778204705235,37.82,79787.82,9.2,-0.93228,7e-05,6.13688]
[1778204710270,37.83,79786.48,9.2,-0.93234,7e-05,6.13217]
[1778204711277,37.83,79788.1,9.2,-0.93222,7e-05,6.14111]
[1778204715305,37.83,79785.1,9.2,-0.93241,7e-05,6.12712]
[1778204719333,37.84,79783.63,9.2,-0.9325,7e-05,6.12119]
[1778204725376,37.84,79784.3,9.2,-0.93241,7e-05,6.12742]
[1778204727390,37.85,79783.02,9.2,-0.93249,7e-05,6.12162]
[1778204732425,37.85,79784.34,9.2,-0.93241,7e-05,6.12533]
[1778204737460,37.86,79785.4,9.2,-0.9323,7e-05,6.13319]
[1778204740481,37.86,79787.99,9.2,-0.93209,7e-05,6.14811]
[1778204745516,37.87,79787.95,9.2,-0.93207,7e-05,6.15001]
[1778204747530,37.87,79786.32,9.2,-0.93217,7e-05,6.14227]
[1778204752565,37.88,79786.73,9.2,-0.93211,7e-05,6.14645]
[1778204757600,37.88,79785.62,9.2,-0.93217,7e-05,6.14262]
[1778204758607,37.88,79786.99,9.2,-0.93206,7e-05,6.1502]
[1778204764649,37.89,79786.9,9.2,-0.93203,7e-05,6.15206]
[1778204769705,37.89,79786.96,9.2,-0.932,7e-05,6.15429]
[1778204773733,37.9,79785.1,9.2,-0.93212,7e-05,6.14607]
[1778204774740,37.9,79783.41,9.2,-0.93224,7e-05,6.1376]
[1778204776755,37.9,79785.17,9.2,-0.9321,7e-05,6.14761]
[1778204781789,37.91,79785.93,9.2,-0.93201,7e-05,6.15352]
[1778204784810,37.91,79790.99,9.2,-0.93162,7e-05,6.1812]
[1778204785817,37.91,79796.91,9.2,-0.93118,7e-05,6.21271]
[1778204786824,37.91,79799.61,9.2,-0.93097,7e-05,6.22727]
[1778204787831,37.91,79800.98,9.2,-0.93086,7e-05,6.23478]
[1778204789845,37.92,79798.9,9.2,-0.93101,7e-05,6.22455]
[1778204794880,37.92,79798.42,9.2,-0.93108,7e-05,6.21775]
[1778204799915,37.92,79799.97,9.2,-0.93097,7e-05,6.22587]
[1778204800922,37.92,79801.71,9.2,-0.93084,7e-05,6.23485]
[1778204802936,37.92,79803.98,9.2,-0.93067,7e-05,6.24684]
[1778204803591,37.92,79803.98,9.2,-0.93067,7e-05,6.24684]
[1778204805743,37.92,79804.48,9.2,-0.93063,8e-05,6.24988]
[1778204805957,37.92,79802.93,9.2,-0.93074,7e-05,6.24189]
[1778204810992,37.92,79804.24,9.2,-0.93063,8e-05,6.24983]
[1778204811871,37.92,79804.24,9.2,-0.93063,8e-05,6.24983]
[1778204812405,37.92,79804.37,9.2,-0.93061,8e-05,6.25071]
[1778204817866,37.93,79805.26,9.2,-0.93054,8e-05,6.25617]
[1778204817886,37.93,79805.26,9.2,-0.93054,8e-05,6.25617]
[1778204818051,37.93,79820.06,9.2,-0.92941,8e-05,6.33504]
[1778204818549,37.93,79820.06,9.2,-0.92941,8e-05,6.33504]
[1778204819053,37.93,79824.91,9.2,-0.92904,8e-05,6.36093]
[1778204819334,37.93,79824.91,9.2,-0.92904,8e-05,6.36093]
[1778204820060,37.93,79822.69,9.2,-0.92921,8e-05,6.34911]
[1778204824088,37.93,79817.1,9.2,-0.92963,8e-05,6.31949]
[1778204825391,37.93,79816.16,9.2,-0.9297,8e-05,6.31457]
[1778204826102,37.93,79810.98,9.2,-0.9301,8e-05,6.28666]
[1778204826410,37.93,79810.98,9.2,-0.9301,8e-05,6.28666]
[1778204828121,37.92,79808.1,9.2,-0.93034,8e-05,6.27021]
[1778204829123,37.92,79805.11,9.2,-0.93057,8e-05,6.2536]
[1778204832144,37.91,79801.43,9.2,-0.93088,7e-05,6.23187]
[1778204836172,37.91,79800.05,9.2,-0.93103,7e-05,6.22167]
[1778204841153,37.9,79800.76,9.2,-0.931,7e-05,6.22329]
[1778204841365,37.9,79791.96,9.2,-0.93167,7e-05,6.17626]
[1778204842215,37.89,79782.87,9.2,-0.93236,7e-05,6.12726]
[1778204843222,37.89,79782.38,9.2,-0.9324,7e-05,6.12415]
[1778204845610,37.89,79780.35,9.2,-0.93257,7e-05,6.11244]
[1778204846243,37.89,79779.07,9.2,-0.93267,7e-05,6.10523]
[1778204849702,37.88,79780.52,9.2,-0.93259,7e-05,6.11131]
[1778204852449,37.88,79778.94,9.2,-0.93278,7e-05,6.09607]
[1778204854313,37.88,79779.47,9.2,-0.93275,7e-05,6.09836]
[1778204854342,37.88,79778.46,9.2,-0.93283,7e-05,6.09262]
[1778204855306,37.88,79776.0,9.2,-0.93301,7e-05,6.07934]
[1778204859334,37.87,79774.77,9.2,-0.93313,7e-05,6.07123]
[1778204864369,37.87,79776.27,9.2,-0.93305,7e-05,6.07699]
[1778204870411,37.86,79775.9,9.2,-0.93311,7e-05,6.07257]
[1778204876453,37.85,79776.58,9.2,-0.93309,7e-05,6.07365]
[1778204881488,37.85,79776.87,9.2,-0.9331,7e-05,6.07308]
[1778204883096,37.84,79779.39,9.2,-0.93293,7e-05,6.08537]
[1778204889138,37.84,79779.13,9.2,-0.93297,7e-05,6.08228]
[1778204893572,37.83,79783.19,9.2,-0.93271,7e-05,6.10092]
[1778204895586,37.83,79784.88,9.2,-0.9326,7e-05,6.10883]
[1778204896594,37.83,79782.13,9.2,-0.93281,7e-05,6.09398]
[1778204897600,37.83,79780.23,9.2,-0.93296,7e-05,6.08361]
[1778204899614,37.83,79776.46,9.2,-0.93324,7e-05,6.06363]
[1778204902635,37.82,79782.65,9.2,-0.9328,7e-05,6.09476]
[1778204903642,37.82,79785.53,9.2,-0.93259,7e-05,6.10939]
[1778204905656,37.82,79783.76,9.2,-0.93274,7e-05,6.0992]
[1778204911698,37.82,79784.52,9.2,-0.93274,7e-05,6.0976]
[1778204913712,37.82,79785.79,9.2,-0.93264,7e-05,6.10439]
[1778204918747,37.82,79786.16,9.2,-0.93261,7e-05,6.10639]
[1778204923782,37.82,79785.24,9.2,-0.93268,7e-05,6.10188]
[1778204926803,37.82,79783.42,9.2,-0.93281,7e-05,6.09229]
[1778204931839,37.82,79781.51,9.2,-0.93295,7e-05,6.08272]
[1778204936873,37.82,79780.88,9.2,-0.93299,7e-05,6.07988]
[1778204941908,37.83,79781.84,9.2,-0.93291,7e-05,6.0854]
[1778204947950,37.83,79782.6,9.2,-0.93284,7e-05,6.08995]
[1778204952985,37.83,79781.59,9.2,-0.93291,7e-05,6.08514]
[1778204958022,37.83,79782.84,9.2,-0.93281,7e-05,6.09217]
[1778204963057,37.83,79782.22,9.2,-0.93285,7e-05,6.08949]
[1778204964064,37.83,79783.86,9.2,-0.93273,7e-05,6.09816]
[1778204969099,37.83,79784.06,9.2,-0.93271,7e-05,6.09963]
[1778204974134,37.83,79782.74,9.2,-0.93286,7e-05,6.08692]
[1778204977155,37.83,79780.98,9.2,-0.93299,7e-05,6.07804]
[1778204978162,37.83,79779.34,9.2,-0.93311,7e-05,6.06935]
[1778204983197,37.83,79778.63,9.2,-0.93318,7e-05,6.06424]
[1778204988232,37.82,79778.59,9.2,-0.93321,7e-05,6.06214]
[1778204991253,37.82,79772.89,9.2,-0.93364,7e-05,6.03135]
[1778204992260,37.82,79770.86,9.2,-0.9338,7e-05,6.02048]
[1778204997297,37.81,79770.67,9.2,-0.93383,7e-05,6.01794]
[1778205002332,37.81,79768.82,9.2,-0.93399,7e-05,6.0068]
[1778205007368,37.81,79769.66,9.2,-0.93395,7e-05,6.0097]
[1778205010389,37.8,79771.17,9.2,-0.93385,7e-05,6.01664]
[1778205014421,37.8,79769.1,9.2,-0.93402,7e-05,6.00467]
[1778205015428,37.8,79767.26,9.2,-0.93416,7e-05,5.99484]
[1778205016435,37.8,79765.61,9.2,-0.93428,7e-05,5.98601]
[1778205021470,37.8,79764.09,9.2,-0.93441,7e-05,5.97684]
[1778205026505,37.79,79764.21,9.2,-0.93442,7e-05,5.97619]
[1778205027926,37.79,79758.92,9.2,-0.9348,7e-05,5.9486]
[1778205030141,37.79,79755.48,9.2,-0.93506,7e-05,5.93029]
[1778205030533,37.79,79753.74,9.2,-0.93518,7e-05,5.92133]
[1778205036575,37.79,79754.77,9.2,-0.93517,7e-05,5.9203]
[1778205037582,37.79,79756.55,9.2,-0.93505,7e-05,5.92932]
[1778205045638,37.78,79757.48,9.2,-0.935,7e-05,5.93286]
[1778205054701,37.78,79756.2,9.2,-0.93511,7e-05,5.92493]
[1778205058730,37.78,79754.82,9.2,-0.93522,7e-05,5.91728]
[1778205060929,37.78,79754.86,9.2,-0.93522,7e-05,5.91737]
[1778205061027,37.78,79754.82,9.2,-0.93522,7e-05,5.91703]
[1778205062120,37.78,79754.82,9.2,-0.93522,7e-05,5.91703]
[1778205062221,37.78,79754.98,9.2,-0.93521,7e-05,5.91761]
[1778205067793,37.78,79753.42,9.2,-0.93533,7e-05,5.90901]
[1778205072828,37.77,79754.2,9.2,-0.93528,7e-05,5.91247]
[1778205074842,37.77,79758.88,9.2,-0.93495,7e-05,5.93635]
[1778205076334,37.77,79761.25,9.2,-0.93479,7e-05,5.94826]
[1778205077196,37.77,79766.0,9.2,-0.93445,7e-05,5.97261]
[1778205082929,37.77,79766.88,9.2,-0.9344,7e-05,5.97629]
[1778205087933,37.77,79763.88,9.2,-0.93463,7e-05,5.95942]
[1778205091961,37.76,79765.49,9.2,-0.93458,7e-05,5.96144]
[1778205092968,37.76,79762.84,9.2,-0.93478,7e-05,5.94752]
[1778205098003,37.76,79762.77,9.2,-0.93479,7e-05,5.94623]
[1778205106059,37.77,79762.21,9.2,-0.9348,7e-05,5.94562]
[1778205111094,37.77,79762.64,9.2,-0.93475,7e-05,5.94908]
[1778205116129,37.77,79762.27,9.2,-0.93477,7e-05,5.9479]
[1778205120038,37.77,79761.9,9.2,-0.93478,7e-05,5.94705]
[1778205120160,37.78,79754.82,9.2,-0.93528,7e-05,5.91092]
[1778205121045,37.78,79754.82,9.2,-0.93528,7e-05,5.91092]
[1778205121167,37.78,79742.16,9.2,-0.93619,7e-05,5.84579]
[1778205122174,37.78,79740.43,9.2,-0.9363,7e-05,5.83736]
[1778205123181,37.78,79740.54,9.2,-0.9363,7e-05,5.83791]
[1778205124188,37.78,79743.04,9.2,-0.93612,7e-05,5.85069]
[1778205125195,37.78,79744.28,9.2,-0.93603,7e-05,5.85703]
[1778205126202,37.78,79745.86,9.2,-0.93592,7e-05,5.8651]
[1778205127209,37.78,79743.85,9.2,-0.93606,7e-05,5.85477]
[1778205132245,37.78,79745.09,9.2,-0.93598,7e-05,5.86083]
[1778205137482,37.78,79745.09,9.2,-0.93598,7e-05,5.86083]
[1778205141307,37.77,79743.85,9.2,-0.93607,7e-05,5.854]
[1778205146342,37.77,79744.93,9.2,-0.936,7e-05,5.8593]
[1778205152385,37.77,79747.43,9.2,-0.93588,7e-05,5.86633]
[1778205155406,37.77,79745.89,9.2,-0.93599,7e-05,5.85823]
[1778205160442,37.77,79746.65,9.2,-0.93593,7e-05,5.86284]
[1778205167417,37.78,79746.68,9.2,-0.93591,7e-05,5.86436]
[1778205172442,37.78,79746.95,9.2,-0.93586,7e-05,5.86754]
[1778205177563,37.79,79748.55,9.2,-0.93573,7e-05,5.87729]
[1778205182598,37.79,79748.01,9.2,-0.93574,7e-05,5.87613]
[1778205187633,37.8,79748.31,9.2,-0.9357,7e-05,5.87954]
[1778205192668,37.8,79748.3,9.2,-0.9357,7e-05,5.879]
[1778205198710,37.79,79749.26,9.2,-0.93564,7e-05,5.88329]
[1778205201731,37.79,79753.45,9.2,-0.93534,7e-05,5.90504]
[1778205203745,37.79,79757.23,9.2,-0.93507,7e-05,5.92476]
[1778205212191,37.79,79756.68,9.2,-0.93511,7e-05,5.9218]
[1778205217844,37.79,79756.57,9.2,-0.93519,7e-05,5.91427]
[1778205223514,37.79,79756.96,9.2,-0.93517,7e-05,5.91571]
[1778205224525,37.79,79758.98,9.2,-0.93501,7e-05,5.92724]
[1778205225900,37.79,79760.31,9.2,-0.93491,7e-05,5.93445]
[1778205230935,37.79,79761.14,9.2,-0.93485,7e-05,5.93911]
[1778205235970,37.8,79761.17,9.2,-0.93483,7e-05,5.94009]
[1778205241005,37.8,79761.6,9.2,-0.93478,7e-05,5.94361]
[1778205247047,37.8,79761.48,9.2,-0.93479,7e-05,5.94272]
[1778205252088,37.8,79763.65,9.2,-0.93465,7e-05,5.95279]
[1778205256116,37.79,79762.24,9.2,-0.93477,7e-05,5.94453]
[1778205262158,37.79,79763.08,9.2,-0.93473,7e-05,5.94742]
[1778205267193,37.79,79763.36,9.2,-0.93473,7e-05,5.94764]
[1778205272444,37.78,79763.53,9.2,-0.93478,7e-05,5.94206]
[1778205278270,37.78,79764.56,9.2,-0.93473,7e-05,5.94568]
[1778205283305,37.78,79764.37,9.2,-0.93476,7e-05,5.94347]
[1778205285319,37.77,79761.19,9.2,-0.935,7e-05,5.92658]
[1778205292368,37.78,79760.01,9.2,-0.93507,7e-05,5.92163]
[1778205293375,37.78,79755.09,9.2,-0.93542,7e-05,5.89609]
[1778205295389,37.78,79753.54,9.2,-0.93554,7e-05,5.88776]
[1778205300424,37.77,79752.44,9.2,-0.93563,7e-05,5.88128]
[1778205304452,37.77,79754.37,9.2,-0.9355,7e-05,5.89071]
[1778205309566,37.77,79753.75,9.2,-0.93555,7e-05,5.88715]
[1778205311501,37.77,79748.93,9.2,-0.9359,7e-05,5.86196]
[1778205316536,37.77,79750.09,9.2,-0.93582,7e-05,5.86752]
[1778205322451,37.77,79751.05,9.2,-0.93576,7e-05,5.87221]
[1778205329627,37.77,79746.44,9.2,-0.93609,7e-05,5.84779]
[1778205335669,37.76,79746.24,9.2,-0.93616,7e-05,5.84113]
[1778205338690,37.76,79744.76,9.2,-0.93627,7e-05,5.83346]
[1778205342718,37.76,79746.26,9.2,-0.93617,7e-05,5.84102]
[1778205348574,37.76,79745.33,9.2,-0.93623,7e-05,5.83616]
[1778205350780,37.76,79743.25,9.2,-0.93638,7e-05,5.82541]
[1778205357409,37.76,79743.14,9.2,-0.93639,7e-05,5.82479]
[1778205359031,37.76,79741.45,9.2,-0.93651,7e-05,5.81612]
[1778205360850,37.76,79739.06,9.2,-0.93668,7e-05,5.80393]
[1778205362111,37.76,79739.06,9.2,-0.93668,7e-05,5.80393]
[1778205363871,37.76,79736.17,9.2,-0.93688,7e-05,5.78924]
[1778205367899,37.76,79734.96,9.2,-0.93697,7e-05,5.78322]
[1778205372255,37.76,79735.38,9.2,-0.93693,7e-05,5.78547]
[1778205374955,37.76,79736.63,9.2,-0.93684,7e-05,5.79199]
[1778205375962,37.76,79738.25,9.2,-0.93673,7e-05,5.80027]
[1778205380997,37.77,79738.39,9.2,-0.93672,7e-05,5.80106]
[1778205386032,37.77,79736.6,9.2,-0.93684,7e-05,5.79202]
[1778205391067,37.77,79735.52,9.2,-0.93697,7e-05,5.78125]
[1778205396102,37.77,79735.82,9.2,-0.93695,7e-05,5.78294]
[1778205402607,37.77,79735.85,9.2,-0.93694,7e-05,5.78319]
[1778205409193,37.77,79735.36,9.2,-0.93698,7e-05,5.78095]
[1778205414922,37.77,79735.36,9.2,-0.93697,7e-05,5.78101]
[1778205420270,37.77,79740.66,9.2,-0.9366,7e-05,5.80812]
[1778205421547,37.77,79742.69,9.2,-0.93646,7e-05,5.8184]
[1778205422284,37.77,79744.05,9.2,-0.93636,7e-05,5.82535]
[1778205427470,37.77,79744.25,9.2,-0.93635,7e-05,5.82615]
[1778205429333,37.77,79747.48,9.2,-0.93612,7e-05,5.8425]
[1778205435375,37.76,79748.14,9.2,-0.93608,7e-05,5.84541]
[1778205438396,37.76,79753.04,9.2,-0.93574,7e-05,5.87029]
[1778205439537,37.76,79755.66,9.2,-0.93555,7e-05,5.88365]
[1778205440410,37.76,79757.23,9.2,-0.93544,7e-05,5.8916]
[1778205441417,37.76,79758.62,9.2,-0.93535,7e-05,5.89862]
[1778205446452,37.76,79759.52,9.2,-0.93529,7e-05,5.90241]
[1778205454575,37.76,79759.52,9.2,-0.9353,7e-05,5.90167]
[1778205454616,37.76,79754.71,9.2,-0.93571,7e-05,5.87053]
[1778205455517,37.76,79748.2,9.2,-0.93618,7e-05,5.83717]
[1778205456524,37.76,79744.99,9.2,-0.93641,7e-05,5.82061]
[1778205458538,37.76,79744.73,9.2,-0.93643,7e-05,5.81913]
[1778205461559,37.76,79746.18,9.2,-0.93633,7e-05,5.82636]
[1778205464580,37.75,79739.63,9.2,-0.93679,7e-05,5.79269]
[1778205466594,37.75,79738.19,9.2,-0.93689,7e-05,5.78534]
[1778205467714,37.75,79736.19,9.2,-0.93703,7e-05,5.77517]
[1778205468608,37.75,79734.6,9.2,-0.93715,7e-05,5.7671]
[1778205471670,37.75,79732.59,9.2,-0.93729,7e-05,5.75697]
[1778205472636,37.75,79730.18,9.2,-0.93745,7e-05,5.74478]
[1778205473193,37.75,79730.18,9.2,-0.93745,7e-05,5.74478]
[1778205473643,37.75,79728.46,9.2,-0.93757,7e-05,5.73611]
[1778205477456,37.76,79728.45,9.2,-0.93757,7e-05,5.73627]
[1778205482706,37.76,79729.67,9.2,-0.93748,7e-05,5.74285]
[1778205487734,37.76,79730.45,9.2,-0.93742,7e-05,5.74686]
[1778205493784,37.76,79731.8,9.2,-0.93732,7e-05,5.75415]
[1778205494791,37.76,79730.56,9.2,-0.93741,7e-05,5.7479]
[1778205495798,37.76,79731.91,9.2,-0.93732,7e-05,5.75479]
[1778205500834,37.76,79731.81,9.2,-0.93732,7e-05,5.75447]
[1778205505868,37.76,79731.06,9.2,-0.93737,7e-05,5.75087]
[1778205511191,37.76,79732.15,9.2,-0.93729,7e-05,5.75658]
[1778205513429,37.76,79733.29,9.2,-0.93726,7e-05,5.75707]
[1778205513480,37.76,79734.48,9.2,-0.93718,7e-05,5.76312]
[1778205514754,37.76,79736.21,9.2,-0.93706,7e-05,5.77195]
[1778205515940,37.76,79737.59,9.2,-0.93696,7e-05,5.77898]
[1778205525007,37.76,79735.85,9.2,-0.93708,7e-05,5.7701]
[1778205530039,37.76,79736.71,9.2,-0.93702,7e-05,5.77444]
[1778205534068,37.76,79738.25,9.2,-0.93692,7e-05,5.78222]
[1778205535075,37.76,79736.25,9.2,-0.93706,7e-05,5.77201]
[1778205540110,37.76,79736.33,9.2,-0.93705,7e-05,5.77231]
[1778205541117,37.76,79733.4,9.2,-0.93726,7e-05,5.7574]
[1778205546152,37.76,79733.86,9.2,-0.93723,7e-05,5.75974]
[1778205551187,37.76,79733.98,9.2,-0.93722,7e-05,5.76036]
[1778205554208,37.76,79735.52,9.2,-0.93711,7e-05,5.7682]
[1778205555682,37.76,79737.43,9.2,-0.93698,7e-05,5.77788]
[1778205562468,37.76,79737.45,9.2,-0.93698,7e-05,5.7779]
[1778205567706,37.76,79737.84,9.2,-0.93695,7e-05,5.77976]
[1778205573419,37.76,79738.05,9.2,-0.93699,7e-05,5.77529]
[1778205576364,37.76,79736.36,9.2,-0.93711,7e-05,5.76657]
[1778205581399,37.76,79736.86,9.2,-0.93708,7e-05,5.76905]
[1778205586434,37.76,79736.7,9.2,-0.93709,7e-05,5.76819]
[1778205592098,37.76,79736.67,9.2,-0.93709,7e-05,5.76801]
[1778205595497,37.76,79738.11,9.2,-0.93699,7e-05,5.77532]
[1778205600817,37.76,79738.0,9.2,-0.937,7e-05,5.77473]
[1778205600842,37.76,79740.53,9.2,-0.93682,7e-05,5.78759]
[1778205601539,37.76,79747.23,9.2,-0.93635,7e-05,5.82175]
[1778205602546,37.76,79753.48,9.2,-0.9359,7e-05,5.85366]
[1778205603906,37.76,79749.84,9.2,-0.93617,7e-05,5.83476]
[1778205604560,37.76,79751.3,9.2,-0.93606,7e-05,5.84224]
[1778205605567,37.76,79749.04,9.2,-0.93623,7e-05,5.83057]
[1778205608588,37.76,79746.73,9.2,-0.93639,7e-05,5.81846]
[1778205611609,37.75,79745.12,9.2,-0.93651,7e-05,5.81001]
[1778205615637,37.75,79746.49,9.2,-0.93642,7e-05,5.81677]
[1778205621679,37.75,79746.41,9.2,-0.93643,7e-05,5.816]
[1778205626714,37.75,79745.84,9.2,-0.93647,7e-05,5.81281]
[1778205631749,37.75,79746.48,9.2,-0.93648,7e-05,5.81044]
[1778205639805,37.75,79746.2,9.2,-0.93651,7e-05,5.80876]
[1778205645847,37.75,79745.44,9.2,-0.93656,7e-05,5.80478]
[1778205650882,37.75,79746.6,9.2,-0.93648,7e-05,5.81066]
[1778205652896,37.75,79730.89,9.2,-0.93758,7e-05,5.73073]
[1778205653612,37.75,79730.89,9.2,-0.93758,7e-05,5.73073]
[1778205653903,37.75,79726.26,9.2,-0.9379,7e-05,5.70741]
[1778205654910,37.75,79721.59,9.2,-0.93823,7e-05,5.68398]
[1778205656372,37.75,79721.76,9.2,-0.93821,7e-05,5.68502]
[1778205656924,37.75,79721.12,9.2,-0.93825,7e-05,5.68197]
[1778205657498,37.75,79721.12,9.2,-0.93825,7e-05,5.68197]
[1778205657931,37.75,79721.93,9.2,-0.9382,7e-05,5.68624]
[1778205659945,37.75,79715.05,9.2,-0.93867,7e-05,5.65196]
[1778205661960,37.76,79713.34,9.2,-0.93878,7e-05,5.64384]
[1778205663973,37.76,79711.2,9.2,-0.93892,7e-05,5.63359]
[1778205669008,37.76,79711.49,9.2,-0.93888,7e-05,5.63638]
[1778205671029,37.76,79709.91,9.2,-0.93898,7e-05,5.629]
[1778205672036,37.76,79711.53,9.2,-0.93886,7e-05,5.63741]
[1778205674050,37.76,79707.2,9.2,-0.93915,7e-05,5.61626]
[1778205681099,37.77,79706.52,9.2,-0.93917,7e-05,5.61503]
[1778205683626,37.77,79704.61,9.2,-0.93929,7e-05,5.60611]
[1778205684464,37.77,79692.29,9.2,-0.94012,7e-05,5.54503]
[1778205685132,37.77,79683.55,9.2,-0.9407,7e-05,5.50213]
[1778205686139,37.78,79683.44,9.2,-0.94071,7e-05,5.50208]
[1778205690054,37.78,79683.93,9.2,-0.94065,7e-05,5.50597]
[1778205689398,37.78,79681.8,9.2,-0.9408,7e-05,5.49544]
[1778205690167,37.78,79680.19,9.2,-0.9409,7e-05,5.48799]
[1778205692471,37.78,79679.91,9.2,-0.94096,7e-05,5.48181]
[1778205694015,37.78,79679.53,9.2,-0.94098,7e-05,5.48045]
[1778205694308,37.79,79679.6,9.2,-0.94097,7e-05,5.4813]
[1778205694647,37.79,79679.6,9.2,-0.94097,7e-05,5.4813]
[1778205694857,37.79,79679.6,9.2,-0.94097,7e-05,5.4813]
[1778205694912,37.79,79679.6,9.2,-0.94097,7e-05,5.4813]
[1778205695014,37.79,79679.6,9.2,-0.94097,7e-05,5.4813]
[1778205694942,37.79,79673.46,9.2,-0.94136,7e-05,5.45212]
[1778205695124,37.79,79673.46,9.2,-0.94136,7e-05,5.45212]
[1778205695546,37.79,79665.9,9.2,-0.94186,7e-05,5.41502]
[1778205696209,37.79,79649.41,9.2,-0.94293,7e-05,5.33521]
[1778205697216,37.79,79645.67,9.2,-0.94317,6e-05,5.31781]
[1778205701206,37.8,79644.92,9.2,-0.94318,6e-05,5.31644]
[1778205701252,37.8,79643.76,9.2,-0.94325,6e-05,5.31157]
[1778205702207,37.8,79643.76,9.2,-0.94325,6e-05,5.31157]
[1778205703064,37.8,79624.58,9.2,-0.94446,6e-05,5.22085]
[1778205703610,37.8,79619.53,9.2,-0.94478,6e-05,5.19669]
[1778205706283,37.81,79618.29,9.2,-0.94482,6e-05,5.19356]
[1778205711318,37.83,79617.33,9.2,-0.94482,6e-05,5.19366]
[1778205715609,37.83,79617.54,9.2,-0.94477,6e-05,5.19747]
[1778205715644,37.84,79617.67,9.2,-0.94475,6e-05,5.19903]
[1778205716672,37.84,79617.67,9.2,-0.94475,6e-05,5.19903]
[1778205716772,37.84,79593.04,9.2,-0.94628,6e-05,5.08316]
[1778205717798,37.84,79593.04,9.2,-0.94628,6e-05,5.08316]
[1778205717909,37.87,79565.48,9.2,-0.94782,6e-05,4.96534]
[1778205718372,37.91,79574.92,9.2,-0.94708,6e-05,5.02204]
[1778205719379,37.94,79571.17,9.2,-0.94715,6e-05,5.01633]
[1778205720715,37.97,79574.63,9.2,-0.94678,6e-05,5.04427]
[1778205722400,38.04,79569.6,9.2,-0.94679,6e-05,5.04306]
[1778205727435,38.19,79573.92,9.2,-0.94582,6e-05,5.11652]
[1778205730456,38.2,79572.58,9.2,-0.94586,6e-05,5.11314]
[1778205732510,38.2,79570.37,9.2,-0.94597,6e-05,5.10474]
[1778205735491,38.21,79568.94,9.2,-0.94602,6e-05,5.10097]
[1778205740526,38.23,79571.31,9.2,-0.94581,6e-05,5.11688]
[1778205741533,38.23,79567.9,9.2,-0.94601,6e-05,5.10187]
[1778205744554,38.24,79569.23,9.2,-0.94589,6e-05,5.11096]
[1778205745644,38.24,79558.21,9.2,-0.94655,6e-05,5.06052]
[1778205746568,38.27,79555.7,9.2,-0.94657,6e-05,5.05896]
[1778205747575,38.3,79551.77,9.2,-0.94667,6e-05,5.05076]
[1778205750599,38.36,79549.35,9.2,-0.94654,6e-05,5.06057]
[1778205751604,38.36,79544.74,9.2,-0.94686,6e-05,5.03511]
[1778205752611,38.39,79545.95,9.2,-0.94665,6e-05,5.05077]
[1778205755640,38.4,79547.26,9.2,-0.94653,6e-05,5.05978]
[1778205756647,38.4,79548.82,9.2,-0.94642,6e-05,5.06798]
[1778205758663,38.41,79551.6,9.2,-0.94623,6e-05,5.08277]
[1778205759669,38.41,79557.65,9.2,-0.94585,6e-05,5.11184]
[1778205760676,38.41,79561.18,9.2,-0.94562,6e-05,5.12917]
[1778205763697,38.42,79558.44,9.2,-0.94575,6e-05,5.11893]
[1778205765711,38.42,79556.09,9.2,-0.94587,6e-05,5.10969]
[1778205770578,38.43,79555.85,9.2,-0.94584,6e-05,5.11201]
[1778205770747,38.44,79558.78,9.2,-0.94565,6e-05,5.12652]
[1778205771754,38.44,79562.72,9.2,-0.9454,6e-05,5.14576]
[1778205772761,38.44,79566.29,9.2,-0.94516,6e-05,5.16329]
[1778205775782,38.45,79567.44,9.2,-0.94506,6e-05,5.17099]
[1778205776557,38.45,79567.44,9.2,-0.94506,6e-05,5.17099]
[1778205776789,38.45,79573.7,9.2,-0.94466,6e-05,5.20114]
[1778205777196,38.45,79573.7,9.2,-0.94466,6e-05,5.20114]
[1778205777584,38.45,79573.7,9.2,-0.94466,6e-05,5.20114]
[1778205777799,38.45,79580.61,9.2,-0.94422,6e-05,5.23445]
[1778205778806,38.45,79584.7,9.2,-0.94395,6e-05,5.25449]
[1778205780024,38.46,79589.2,9.2,-0.94365,6e-05,5.27707]
[1778205780820,38.46,79594.56,9.2,-0.94331,6e-05,5.30253]
[1778205781827,38.46,79600.2,9.2,-0.94294,6e-05,5.32999]
[1778205782836,38.46,79603.74,9.2,-0.94271,6e-05,5.34744]
[1778205783452,38.46,79603.74,9.2,-0.94271,6e-05,5.34744]
[1778205783842,38.46,79613.66,9.2,-0.94206,6e-05,5.39548]
[1778205784464,38.46,79613.66,9.2,-0.94206,6e-05,5.39548]
[1778205784496,38.46,79613.66,9.2,-0.94206,6e-05,5.39548]
[1778205784558,38.46,79613.66,9.2,-0.94206,6e-05,5.39548]
[1778205784849,38.46,79619.44,9.2,-0.94167,7e-05,5.42422]
[1778205786080,38.47,79624.37,9.2,-0.94134,7e-05,5.44876]
[1778205786863,38.47,79622.54,9.2,-0.94146,7e-05,5.43992]
[1778205789012,38.47,79627.32,9.2,-0.94113,7e-05,5.46398]
[1778205789905,38.47,79629.04,9.2,-0.94102,7e-05,5.47231]
[1778205791162,38.47,79631.49,9.2,-0.94085,7e-05,5.48476]
[1778205793933,38.47,79634.66,9.2,-0.94064,7e-05,5.50066]
[1778205795947,38.47,79636.52,9.2,-0.9405,7e-05,5.5104]
[1778205797961,38.48,79639.67,9.2,-0.94028,7e-05,5.52659]
[1778205798968,38.48,79643.48,9.2,-0.94002,7e-05,5.5458]
[1778205804003,38.49,79644.37,9.2,-0.93993,7e-05,5.55266]
[1778205804863,38.49,79644.37,9.2,-0.93993,7e-05,5.55266]
[1778205804991,38.49,79644.37,9.2,-0.93993,7e-05,5.55266]
[1778205805010,38.49,79642.33,9.2,-0.94006,7e-05,5.54285]
[1778205805872,38.49,79642.33,9.2,-0.94006,7e-05,5.54285]
[1778205806017,38.49,79640.64,9.2,-0.94017,7e-05,5.53476]
[1778205807024,38.49,79637.12,9.2,-0.9404,7e-05,5.51779]
[1778205808031,38.49,79634.33,9.2,-0.94058,7e-05,5.50443]
[1778205809038,38.49,79632.61,9.2,-0.94069,7e-05,5.49629]
[1778205810046,38.49,79622.77,9.2,-0.94134,7e-05,5.44864]
[1778205811053,38.49,79613.4,9.2,-0.94199,6e-05,5.39877]
[1778205812061,38.49,79613.17,9.2,-0.942,6e-05,5.39805]
[1778205814075,38.49,79618.03,9.2,-0.94168,7e-05,5.42221]
[1778205815082,38.49,79612.96,9.2,-0.942,6e-05,5.39818]
[1778205816089,38.49,79610.98,9.2,-0.94212,6e-05,5.38907]
[1778205819814,38.5,79610.39,9.2,-0.94215,6e-05,5.38748]
[1778205820124,38.5,79607.0,9.2,-0.94236,6e-05,5.37164]
[1778205821125,38.5,79603.33,9.2,-0.94259,6e-05,5.35453]
[1778205822132,38.5,79605.58,9.2,-0.94244,6e-05,5.36576]
[1778205823139,38.5,79614.94,9.2,-0.94183,6e-05,5.41113]
[1778205824146,38.5,79617.66,9.2,-0.94164,7e-05,5.42461]
[1778205829181,38.51,79619.31,9.2,-0.94151,7e-05,5.4344]
[1778205830188,38.51,79628.9,9.2,-0.94087,7e-05,5.48155]
[1778205831195,38.51,79631.51,9.2,-0.94069,7e-05,5.49492]
[1778205832202,38.52,79629.9,9.2,-0.94079,7e-05,5.4878]
[1778205833209,38.52,79628.59,9.2,-0.94086,7e-05,5.48216]
[1778205836240,38.52,79630.07,9.2,-0.94074,7e-05,5.49103]
[1778205837247,38.52,79632.24,9.2,-0.9406,7e-05,5.50182]
[1778205838254,38.53,79636.06,9.2,-0.94034,7e-05,5.52107]
[1778205839261,38.53,79639.66,9.2,-0.94009,7e-05,5.53925]
[1778205841597,38.53,79639.95,9.2,-0.94006,7e-05,5.54129]
[1778205842139,38.53,79639.95,9.2,-0.94006,7e-05,5.54129]
[1778205843120,38.53,79653.17,9.2,-0.93916,7e-05,5.60726]
[1778205843727,38.53,79653.17,9.2,-0.93916,7e-05,5.60726]
[1778205843752,38.53,79653.17,9.2,-0.93916,7e-05,5.60726]
[1778205843885,38.53,79656.64,9.2,-0.93893,7e-05,5.62431]
[1778205844296,38.53,79658.67,9.2,-0.93878,7e-05,5.63478]
[1778205846118,38.54,79662.38,9.2,-0.93852,7e-05,5.65396]
[1778205851345,38.54,79662.1,9.2,-0.93851,7e-05,5.65433]
[1778205855373,38.54,79659.12,9.2,-0.93872,7e-05,5.63963]
[1778205856380,38.54,79658.03,9.2,-0.93879,7e-05,5.63429]
[1778205861718,38.54,79657.99,9.2,-0.93879,7e-05,5.63422]
[1778205863080,38.54,79653.64,9.2,-0.93908,7e-05,5.61297]
[1778205864437,38.54,79651.88,9.2,-0.9392,7e-05,5.60439]
[1778205869359,38.54,79651.45,9.2,-0.93922,7e-05,5.60264]
[1778205869472,38.54,79646.57,9.2,-0.93955,7e-05,5.57874]
[1778205870479,38.54,79643.35,9.2,-0.93976,7e-05,5.56311]
[1778205872493,38.54,79640.09,9.2,-0.94003,7e-05,5.54214]
[1778205878535,38.55,79646.04,9.2,-0.93962,7e-05,5.57212]
[1778205880549,38.55,79644.75,9.2,-0.9397,7e-05,5.56601]
[1778205881556,38.55,79642.57,9.2,-0.93985,7e-05,5.55548]
[1778205887247,38.55,79641.69,9.2,-0.9399,7e-05,5.55168]
[1778205887575,38.55,79641.31,9.2,-0.93992,7e-05,5.54996]
[1778205888605,38.55,79639.74,9.2,-0.94002,7e-05,5.54257]
[1778205892634,38.55,79636.99,9.2,-0.94019,7e-05,5.52978]
[1778205893641,38.55,79634.21,9.2,-0.94038,7e-05,5.51644]
[1778205896405,38.55,79633.28,9.2,-0.94043,7e-05,5.51232]
[1778205896662,38.55,79630.12,9.2,-0.94064,7e-05,5.49718]
[1778205897669,38.56,79626.83,9.2,-0.94085,7e-05,5.48147]
[1778205901697,38.56,79628.7,9.2,-0.94071,7e-05,5.49159]
[1778205902704,38.56,79629.9,9.2,-0.94063,7e-05,5.49766]
[1778205904925,38.56,79629.87,9.2,-0.94063,7e-05,5.49777]
[1778205905000,38.56,79628.26,9.2,-0.94073,7e-05,5.49022]
[1778205905726,38.56,79617.01,9.2,-0.94146,7e-05,5.43614]
[1778205906733,38.56,79611.84,9.2,-0.9418,6e-05,5.41162]
[1778205910480,38.57,79611.88,9.2,-0.94178,6e-05,5.413]
[1778205911769,38.57,79613.04,9.2,-0.94169,6e-05,5.41935]
[1778205913787,38.57,79616.49,9.2,-0.94146,7e-05,5.43672]
[1778205914973,38.57,79620.45,9.2,-0.94119,7e-05,5.45616]
[1778205915798,38.57,79624.0,9.2,-0.94096,7e-05,5.47363]
[1778205918232,38.57,79625.94,9.2,-0.94082,7e-05,5.4839]
[1778205919006,38.57,79625.94,9.2,-0.94082,7e-05,5.4839]
[1778205919067,38.58,79628.21,9.2,-0.94066,7e-05,5.49516]
[1778205919826,38.58,79631.82,9.2,-0.94043,7e-05,5.51267]
[1778205920833,38.58,79633.34,9.2,-0.94032,7e-05,5.52028]
[1778205921840,38.58,79635.0,9.2,-0.94021,7e-05,5.52857]
[1778205926875,38.58,79635.18,9.2,-0.94018,7e-05,5.53044]
[1778205930225,38.58,79633.88,9.2,-0.94026,7e-05,5.52489]
[1778205931910,38.58,79636.1,9.2,-0.94016,7e-05,5.53054]
[1778205932358,38.58,79636.1,9.2,-0.94016,7e-05,5.53054]
[1778205932917,38.58,79630.27,9.2,-0.94055,7e-05,5.5024]
[1778205933924,38.58,79628.45,9.2,-0.94066,7e-05,5.4938]
[1778205934931,38.58,79622.88,9.2,-0.94102,7e-05,5.46707]
[1778205936945,38.59,79619.98,9.2,-0.94121,7e-05,5.45357]
[1778205938039,38.59,79619.98,9.2,-0.94121,7e-05,5.45357]
[1778205938820,38.59,79620.13,9.2,-0.94119,7e-05,5.45458]
[1778205938872,38.59,79620.13,9.2,-0.94119,7e-05,5.45458]
[1778205939140,38.59,79608.69,9.2,-0.94193,6e-05,5.40016]
[1778205939966,38.59,79602.99,9.2,-0.9423,6e-05,5.37287]
[1778205940973,38.59,79602.19,9.2,-0.94234,6e-05,5.36943]
[1778205946008,38.6,79602.08,9.2,-0.94232,6e-05,5.37105]
[1778205948022,38.6,79600.59,9.2,-0.94241,6e-05,5.36477]
[1778205954064,38.6,79601.88,9.2,-0.94229,6e-05,5.37348]
[1778205959101,38.61,79601.93,9.2,-0.94226,6e-05,5.37579]
[1778205961113,38.61,79607.51,9.2,-0.94188,6e-05,5.40374]
[1778205962120,38.62,79610.62,9.2,-0.94167,6e-05,5.41903]
[1778205963128,38.62,79609.07,9.2,-0.94177,6e-05,5.41194]
[1778205964135,38.62,79607.83,9.2,-0.94184,6e-05,5.40636]
[1778205966149,38.62,79605.41,9.2,-0.94199,6e-05,5.39513]
[1778205967156,38.62,79602.96,9.2,-0.94214,6e-05,5.38417]
[1778205971184,38.63,79604.08,9.2,-0.94205,6e-05,5.39117]
[1778205974205,38.63,79602.83,9.2,-0.94211,6e-05,5.38638]
[1778205974948,38.63,79602.83,9.2,-0.94211,6e-05,5.38638]
[1778205975095,38.63,79602.83,9.2,-0.94211,6e-05,5.38638]
[1778205975242,38.63,79597.08,9.2,-0.94248,6e-05,5.35932]
[1778205975974,38.63,79597.08,9.2,-0.94248,6e-05,5.35932]
[1778205976219,38.63,79596.96,9.2,-0.94248,6e-05,5.35919]
[1778205977226,38.63,79595.67,9.2,-0.94255,6e-05,5.35348]
[1778205981254,38.64,79594.56,9.2,-0.9426,6e-05,5.34997]
[1778205983268,38.64,79583.06,9.2,-0.94332,6e-05,5.29625]
[1778205984275,38.64,79578.07,9.2,-0.94363,6e-05,5.27318]
[1778205985282,38.64,79575.48,9.2,-0.94379,6e-05,5.26153]
[1778205986289,38.64,79571.42,9.2,-0.94403,6e-05,5.24298]
[1778205986731,38.64,79571.42,9.2,-0.94403,6e-05,5.24298]
[1778205987296,38.65,79563.6,9.2,-0.94451,6e-05,5.20688]
[1778205989310,38.65,79564.01,9.2,-0.94447,6e-05,5.21014]
[1778205990317,38.65,79571.04,9.2,-0.94402,6e-05,5.24381]
[1778205991324,38.65,79574.54,9.2,-0.94384,6e-05,5.25568]
[1778205996359,38.66,79574.06,9.2,-0.94384,6e-05,5.25631]
[1778205998373,38.67,79575.85,9.2,-0.94371,6e-05,5.26591]
[1778205999380,38.67,79583.55,9.2,-0.94321,6e-05,5.30285]
[1778206002401,38.67,79584.49,9.2,-0.94313,6e-05,5.3088]
[1778206007235,38.68,79587.81,9.2,-0.94289,6e-05,5.32699]
[1778206007437,38.68,79590.88,9.2,-0.94269,6e-05,5.34157]
[1778206008445,38.68,79592.2,9.2,-0.9426,6e-05,5.3483]
[1778206013480,38.69,79592.45,9.2,-0.94256,6e-05,5.35164]
[1778206018515,38.69,79592.18,9.2,-0.94254,6e-05,5.35251]
[1778206024557,38.7,79591.81,9.2,-0.94253,6e-05,5.35337]
[1778206028585,38.7,79590.11,9.2,-0.94262,6e-05,5.34702]
[1778206029592,38.71,79587.81,9.2,-0.94276,6e-05,5.33654]
[1778206032614,38.71,79585.91,9.2,-0.94286,6e-05,5.32892]
[1778206034628,38.71,79587.19,9.2,-0.94277,6e-05,5.33594]
[1778206035635,38.71,79589.52,9.2,-0.94261,6e-05,5.34747]
[1778206036642,38.72,79586.41,9.2,-0.9428,6e-05,5.33315]
[1778206037649,38.72,79583.26,9.2,-0.943,6e-05,5.31868]
[1778206039663,38.72,79578.9,9.2,-0.94326,6e-05,5.29904]
[1778206041105,38.72,79578.9,9.2,-0.94326,6e-05,5.29904]
[1778206041323,38.72,79578.9,9.2,-0.94326,6e-05,5.29904]
[1778206041379,38.72,79577.44,9.2,-0.94334,6e-05,5.2932]
[1778206042298,38.72,79577.44,9.2,-0.94334,6e-05,5.2932]
[1778206042314,38.72,79564.02,9.2,-0.94417,6e-05,5.23067]
[1778206042805,38.72,79560.98,9.2,-0.94436,6e-05,5.21642]
[1778206043691,38.73,79557.75,9.2,-0.94456,6e-05,5.20196]
[1778206046388,38.73,79553.27,9.2,-0.94481,6e-05,5.18308]
[1778206048059,38.73,79550.64,9.2,-0.94496,6e-05,5.17152]
[1778206049733,38.74,79552.1,9.2,-0.94485,6e-05,5.17975]
[1778206054768,38.75,79552.12,9.2,-0.94485,6e-05,5.1782]
[1778206056782,38.75,79550.13,9.2,-0.94496,6e-05,5.17035]
[1778206058797,38.76,79548.96,9.2,-0.94501,6e-05,5.16635]
[1778206059969,38.76,79542.27,9.2,-0.94541,6e-05,5.13602]
[1778206062825,38.77,79541.67,9.2,-0.94542,6e-05,5.13558]
[1778206067777,38.77,79542.11,9.2,-0.94535,6e-05,5.14077]
[1778206067880,38.78,79533.9,9.2,-0.94584,6e-05,5.10358]
[1778206068887,38.78,79533.9,9.2,-0.94584,6e-05,5.10358]
[1778206069385,38.78,79526.5,9.2,-0.94627,6e-05,5.07124]
[1778206070353,38.78,79525.0,9.2,-0.94635,6e-05,5.06526]
[1778206071213,38.78,79527.11,9.2,-0.94622,6e-05,5.07496]
[1778206071982,38.79,79533.67,9.2,-0.94581,6e-05,5.10608]
[1778206072986,38.79,79535.75,9.2,-0.94567,6e-05,5.11653]
[1778206073514,38.79,79535.75,9.2,-0.94567,6e-05,5.11653]
[1778206074276,38.79,79542.01,9.2,-0.94526,6e-05,5.14712]
[1778206074923,38.79,79545.57,9.2,-0.94504,6e-05,5.16365]
[1778206075930,38.8,79547.01,9.2,-0.94494,6e-05,5.1711]
[1778206076938,38.8,79548.95,9.2,-0.94481,6e-05,5.18086]
[1778206082197,38.81,79548.52,9.2,-0.9448,6e-05,5.1817]
[1778206082205,38.81,79551.92,9.2,-0.94458,6e-05,5.19825]
[1778206082980,38.81,79557.54,9.2,-0.94422,6e-05,5.22517]
[1778206084104,38.81,79561.02,9.2,-0.944,6e-05,5.2421]
[1778206086001,38.82,79562.51,9.2,-0.94389,6e-05,5.25029]
[1778206087009,38.82,79567.61,9.2,-0.94356,6e-05,5.27483]
[1778206088021,38.82,79564.58,9.2,-0.94374,6e-05,5.26114]
[1778206088996,38.82,79564.58,9.2,-0.94374,6e-05,5.26114]
[1778206089027,38.82,79555.59,9.2,-0.9443,6e-05,5.2196]
[1778206090034,38.82,79554.6,9.2,-0.94435,6e-05,5.2156]
[1778206093055,38.83,79555.93,9.2,-0.94424,6e-05,5.22371]
[1778206098090,38.84,79555.48,9.2,-0.94423,6e-05,5.22464]
[1778206099097,38.84,79549.33,9.2,-0.9446,6e-05,5.19655]
[1778206100104,38.84,79547.53,9.2,-0.94471,6e-05,5.18881]
[1778206105139,38.85,79555.41,9.2,-0.94417,6e-05,5.22887]
[1778206106146,38.85,79560.69,9.2,-0.94383,6e-05,5.25425]
[1778206107153,38.85,79561.9,9.2,-0.94375,6e-05,5.26053]
[1778206108160,38.86,79559.47,9.2,-0.94389,6e-05,5.24969]
[1778206109167,38.86,79556.18,9.2,-0.94409,6e-05,5.23484]
[1778206113195,38.86,79557.2,9.2,-0.94405,6e-05,5.23673]
[1778206114202,38.87,79553.56,9.2,-0.94427,6e-05,5.2203]
[1778206119237,38.87,79554.72,9.2,-0.94415,6e-05,5.22866]
[1778206124272,38.88,79555.39,9.2,-0.94407,6e-05,5.23463]
[1778206125279,38.88,79560.58,9.2,-0.94374,6e-05,5.25949]
[1778206126286,38.89,79562.24,9.2,-0.94363,6e-05,5.26783]
[1778206128339,38.89,79562.1,9.2,-0.94363,6e-05,5.26768]
[1778206128657,38.89,79562.81,9.2,-0.94357,6e-05,5.27201]
[1778206129307,38.89,79564.72,9.2,-0.94345,6e-05,5.28147]
[1778206132328,38.9,79566.01,9.2,-0.94335,6e-05,5.28895]
[1778206134342,38.9,79568.14,9.2,-0.9432,6e-05,5.29988]
[1778206137647,38.9,79568.83,9.2,-0.94314,6e-05,5.30399]
[1778206142009,38.91,79570.1,9.2,-0.94303,6e-05,5.31212]
[1778206142401,38.91,79576.14,9.2,-0.94265,6e-05,5.34105]
[1778206144415,38.91,79577.77,9.2,-0.94253,6e-05,5.3495]
[1778206146429,38.91,79580.64,9.2,-0.94234,6e-05,5.36381]
[1778206147436,38.91,79581.78,9.2,-0.94226,6e-05,5.36955]
[1778206150457,38.92,79580.39,9.2,-0.94234,6e-05,5.36396]
[1778206155492,38.92,79580.77,9.2,-0.94229,6e-05,5.36749]
[1778206160527,38.93,79581.08,9.2,-0.94224,6e-05,5.37069]
[1778206165562,38.93,79580.76,9.2,-0.94224,6e-05,5.3709]
[1778206170597,38.94,79580.92,9.2,-0.94221,6e-05,5.37339]
[1778206175632,38.94,79581.13,9.2,-0.94222,6e-05,5.37085]
[1778206177646,38.94,79583.83,9.2,-0.94204,6e-05,5.38436]
[1778206178653,38.94,79584.98,9.2,-0.94196,6e-05,5.39015]
[1778206179660,38.95,79586.6,9.2,-0.94185,6e-05,5.39816]
[1778206182682,38.95,79581.55,9.2,-0.94216,6e-05,5.37509]
[1778206183689,38.95,79578.09,9.2,-0.94238,6e-05,5.35904]
[1778206184696,38.95,79575.81,9.2,-0.94252,6e-05,5.34862]
[1778206188497,38.95,79573.74,9.2,-0.94263,6e-05,5.34038]
[1778206190738,38.96,79572.17,9.2,-0.94272,6e-05,5.33376]
[1778206194767,38.96,79573.71,9.2,-0.9426,6e-05,5.34262]
[1778206195773,38.96,79575.08,9.2,-0.94251,6e-05,5.34948]
[1778206199801,38.97,79576.1,9.2,-0.94242,6e-05,5.3558]
[1778206205011,38.97,79576.05,9.2,-0.94241,6e-05,5.35701]
[1778206210878,38.98,79576.65,9.2,-0.94233,6e-05,5.36235]
[1778206216921,38.98,79576.0,9.2,-0.94235,6e-05,5.3614]
[1778206218315,38.98,79576.0,9.2,-0.94235,6e-05,5.3614]
[1778206218397,38.99,79576.75,9.2,-0.94229,6e-05,5.3653]
[1778206219336,38.99,79574.26,9.2,-0.94245,6e-05,5.35387]
[1778206219942,38.99,79569.56,9.2,-0.94275,6e-05,5.33177]
[1778206220949,38.99,79566.28,9.2,-0.94295,6e-05,5.31672]
[1778206225984,38.99,79566.69,9.2,-0.9429,6e-05,5.32049]
[1778206233033,39.0,79567.2,9.2,-0.94288,6e-05,5.32056]
[1778206236054,39.01,79562.82,9.2,-0.94314,6e-05,5.30121]
[1778206241090,39.01,79562.68,9.2,-0.94311,6e-05,5.30279]
[1778206243104,39.01,79559.74,9.2,-0.94329,6e-05,5.28989]
[1778206248140,39.02,79562.01,9.2,-0.94311,6e-05,5.30286]
[1778206253175,39.03,79560.89,9.2,-0.94315,6e-05,5.2998]
[1778206256196,39.03,79559.62,9.2,-0.94323,6e-05,5.29434]
[1778206261231,39.03,79568.14,9.2,-0.94268,6e-05,5.33525]
[1778206262372,39.03,79576.56,9.2,-0.94214,6e-05,5.3754]
[1778206263245,39.03,79576.62,9.2,-0.94213,6e-05,5.376]
[1778206269287,39.04,79580.51,9.2,-0.94185,6e-05,5.39634]
[1778206274323,39.04,79583.75,9.2,-0.94162,6e-05,5.41319]
[1778206276337,39.04,79585.04,9.2,-0.94153,6e-05,5.41987]
[1778206278290,39.05,79584.96,9.2,-0.94153,6e-05,5.41974]
[1778206279359,39.05,79594.02,9.2,-0.94094,6e-05,5.46344]
[1778206280366,39.05,79587.56,9.2,-0.94136,6e-05,5.43288]
[1778206281373,39.05,79584.62,9.2,-0.94154,6e-05,5.41908]
[1778206283387,39.05,79585.46,9.2,-0.94148,6e-05,5.42356]
[1778206288422,39.05,79588.64,9.2,-0.94129,6e-05,5.43755]
[1778206291443,39.04,79586.98,9.2,-0.94146,6e-05,5.42361]
[1778206294464,39.04,79588.46,9.2,-0.94138,6e-05,5.42968]
[1778206296478,39.04,79590.62,9.2,-0.94124,6e-05,5.44041]
[1778206297485,39.04,79594.12,9.2,-0.94101,6e-05,5.45711]
[1778206298492,39.04,79595.39,9.2,-0.94092,6e-05,5.46356]
[1778206300506,39.04,79599.28,9.2,-0.94066,7e-05,5.4825]
[1778206302520,39.04,79603.61,9.2,-0.94038,7e-05,5.50339]
[1778206304534,39.05,79604.85,9.2,-0.94029,7e-05,5.50965]
[1778206305541,39.05,79611.19,9.2,-0.93988,7e-05,5.54023]
[1778206305717,39.05,79611.19,9.2,-0.93988,7e-05,5.54023]
[1778206306086,39.05,79611.19,9.2,-0.93988,7e-05,5.54023]
[1778206306373,39.05,79611.19,9.2,-0.93988,7e-05,5.54023]
[1778206306548,39.05,79611.8,9.2,-0.93984,7e-05,5.54321]
[1778206307555,39.05,79613.6,9.2,-0.93972,7e-05,5.55192]
[1778206308562,39.05,79615.33,9.2,-0.9396,7e-05,5.56029]
[1778206309569,39.05,79617.98,9.2,-0.93943,7e-05,5.5731]
[1778206311583,39.05,79620.55,9.2,-0.93926,7e-05,5.58549]
[1778206313597,39.05,79623.35,9.2,-0.93907,7e-05,5.59896]
[1778206316618,39.05,79621.59,9.2,-0.93919,7e-05,5.59023]
[1778206320646,39.04,79619.43,9.2,-0.93934,7e-05,5.57961]
[1778206321653,39.04,79614.73,9.2,-0.93965,7e-05,5.55688]
[1778206322660,39.05,79615.93,9.2,-0.93957,7e-05,5.56269]
[1778206324674,39.05,79619.69,9.2,-0.93932,7e-05,5.58089]
[1778206325681,39.05,79626.06,9.2,-0.9389,7e-05,5.61174]
[1778206326640,39.05,79626.06,9.2,-0.9389,7e-05,5.61174]
[1778206326688,39.04,79629.26,9.2,-0.93868,7e-05,5.62721]
[1778206328703,39.04,79631.06,9.2,-0.93857,7e-05,5.63578]
[1778206329709,39.04,79633.21,9.2,-0.93842,7e-05,5.64614]
[1778206331723,39.04,79638.84,9.2,-0.93805,7e-05,5.67336]
[1778206332730,39.04,79642.41,9.2,-0.93781,7e-05,5.69065]
[1778206333737,39.04,79644.23,9.2,-0.93769,7e-05,5.69937]
[1778206334744,39.04,79647.23,9.2,-0.93749,7e-05,5.71386]
[1778206338772,39.04,79648.74,9.2,-0.9374,7e-05,5.72036]
[1778206344428,39.04,79648.83,9.2,-0.93741,7e-05,5.71986]
[1778206344519,39.04,79644.97,9.2,-0.93768,7e-05,5.7005]
[1778206345010,39.04,79639.75,9.2,-0.93803,7e-05,5.67496]
[1778206345829,39.02,79633.09,9.2,-0.93856,7e-05,5.63623]
[1778206347413,39.02,79628.44,9.2,-0.93888,7e-05,5.61305]
[1778206347843,39.02,79630.29,9.2,-0.93876,7e-05,5.62199]
[1778206350405,39.01,79629.16,9.2,-0.93884,7e-05,5.6161]
[1778206350864,39.01,79630.39,9.2,-0.93876,7e-05,5.62203]
[1778206355899,39.01,79629.6,9.2,-0.93889,7e-05,5.61073]
[1778206359928,39.0,79631.29,9.2,-0.93881,7e-05,5.61701]
[1778206360935,39.0,79632.53,9.2,-0.93873,7e-05,5.62255]
[1778206365970,38.99,79632.43,9.2,-0.93878,7e-05,5.61902]
[1778206367984,38.99,79634.13,9.2,-0.93869,7e-05,5.62574]
[1778206372014,38.98,79626.97,9.2,-0.93921,7e-05,5.58781]
[1778206373021,38.98,79623.7,9.2,-0.93944,7e-05,5.57095]
[1778206374029,38.97,79625.94,9.2,-0.93931,7e-05,5.58082]
[1778206379063,38.96,79624.62,9.2,-0.93946,7e-05,5.56946]
[1778206382084,38.95,79626.76,9.2,-0.93936,7e-05,5.5769]
[1778206387119,38.94,79627.6,9.2,-0.93935,7e-05,5.57752]
[1778206392154,38.93,79624.23,9.2,-0.93961,7e-05,5.55876]
[1778206393161,38.93,79623.15,9.2,-0.93969,7e-05,5.55307]
[1778206395175,38.93,79616.15,9.2,-0.94016,7e-05,5.51837]
[1778206396182,38.93,79614.42,9.2,-0.94029,7e-05,5.50917]
[1778206399203,38.92,79615.65,9.2,-0.94024,7e-05,5.51253]
[1778206404238,38.91,79612.7,9.2,-0.9405,7e-05,5.49402]
[1778206405245,38.91,79611.35,9.2,-0.9406,7e-05,5.48668]
[1778206410280,38.89,79612.59,9.2,-0.94057,7e-05,5.48847]
[1778206413301,38.89,79611.23,9.2,-0.94075,7e-05,5.47409]
[1778206417093,38.88,79611.25,9.2,-0.94078,7e-05,5.47169]
[1778206417804,38.87,79609.77,9.2,-0.9409,7e-05,5.46294]
[1778206419343,38.87,79613.09,9.2,-0.9407,7e-05,5.47806]
[1778206424379,38.86,79611.32,9.2,-0.94087,7e-05,5.46535]
[1778206429413,38.85,79611.35,9.2,-0.94092,7e-05,5.46137]
[1778206434448,38.84,79612.74,9.2,-0.94089,7e-05,5.46394]
[1778206439483,38.82,79614.04,9.2,-0.94086,7e-05,5.46606]
[1778206442504,38.82,79612.16,9.2,-0.94102,7e-05,5.45454]
[1778206447539,38.81,79615.29,9.2,-0.94087,7e-05,5.46551]
[1778206452574,38.79,79616.32,9.2,-0.94086,7e-05,5.46632]
[1778206457609,38.78,79617.08,9.2,-0.94087,7e-05,5.4658]
[1778206459623,38.78,79618.58,9.2,-0.94079,7e-05,5.47136]
[1778206460630,38.77,79620.55,9.2,-0.94068,7e-05,5.48002]
[1778206461637,38.77,79623.43,9.2,-0.9405,7e-05,5.49308]
[1778206464658,38.77,79625.13,9.2,-0.9404,7e-05,5.50011]
[1778206465665,38.77,79623.51,9.2,-0.94052,7e-05,5.49148]
[1778206467679,38.76,79626.05,9.2,-0.94036,7e-05,5.50295]
[1778206468686,38.76,79632.39,9.2,-0.93995,7e-05,5.53323]
[1778206470701,38.76,79634.97,9.2,-0.93979,7e-05,5.54481]
[1778206472715,38.76,79637.14,9.2,-0.93971,7e-05,5.54904]
[1778206476747,38.75,79637.33,9.2,-0.93972,7e-05,5.5485]
[1778206482785,38.74,79638.8,9.2,-0.93967,7e-05,5.55219]
[1778206488827,38.73,79638.94,9.2,-0.9397,7e-05,5.54991]
[1778206493862,38.74,79636.64,9.2,-0.93985,7e-05,5.53916]
[1778206494869,38.74,79634.15,9.2,-0.94001,7e-05,5.52717]
[1778206495233,38.74,79634.15,9.2,-0.94001,7e-05,5.52717]
[1778206496883,38.74,79631.77,9.2,-0.94017,7e-05,5.51588]
[1778206497890,38.74,79625.57,9.2,-0.94058,7e-05,5.48603]
[1778206498897,38.74,79622.55,9.2,-0.94078,7e-05,5.47107]
[1778206499904,38.74,79617.3,9.2,-0.94113,7e-05,5.44544]
[1778206500913,38.73,79614.11,9.2,-0.94134,7e-05,5.4298]
[1778206506278,38.73,79614.26,9.2,-0.94135,7e-05,5.42938]
[1778206506962,38.73,79611.15,9.2,-0.94156,6e-05,5.41344]
[1778206507969,38.73,79609.43,9.2,-0.94168,6e-05,5.40448]
[1778206514012,38.72,79609.79,9.2,-0.94169,6e-05,5.4043]
[1778206519047,38.72,79609.77,9.2,-0.94171,6e-05,5.40297]
[1778206520054,38.72,79612.46,9.2,-0.94153,6e-05,5.41562]
[1778206525090,38.71,79612.65,9.2,-0.94154,6e-05,5.41518]
[1778206530562,38.71,79612.63,9.2,-0.94156,6e-05,5.41404]
[1778206532140,38.71,79614.8,9.2,-0.94148,7e-05,5.41834]
[1778206533147,38.71,79617.09,9.2,-0.94133,7e-05,5.42906]
[1778206535161,38.7,79620.65,9.2,-0.94111,7e-05,5.4456]
[1778206538182,38.71,79618.57,9.2,-0.94123,7e-05,5.43638]
[1778206539189,38.71,79617.11,9.2,-0.94132,7e-05,5.42964]
[1778206543217,38.71,79615.46,9.2,-0.94142,7e-05,5.42287]
[1778206544225,38.71,79610.58,9.2,-0.94173,6e-05,5.39978]
[1778206545232,38.71,79608.91,9.2,-0.94183,6e-05,5.39213]
[1778206550273,38.71,79606.65,9.2,-0.94199,6e-05,5.38076]
[1778206554626,38.71,79605.62,9.2,-0.94206,6e-05,5.37522]
[1778206555308,38.71,79602.98,9.2,-0.94224,6e-05,5.36221]
[1778206556110,38.71,79602.98,9.2,-0.94224,6e-05,5.36221]
[1778206561350,38.71,79612.36,9.2,-0.94165,6e-05,5.40594]
[1778206562191,38.71,79612.36,9.2,-0.94165,6e-05,5.40594]
[1778206562883,38.7,79613.99,9.2,-0.94155,7e-05,5.41322]
[1778206565378,38.7,79616.03,9.2,-0.94142,7e-05,5.42246]
[1778206566385,38.7,79617.3,9.2,-0.94134,7e-05,5.42828]
[1778206571420,38.71,79617.49,9.2,-0.94131,7e-05,5.43059]
[1778206572427,38.71,79615.85,9.2,-0.94141,7e-05,5.423]
[1778206573434,38.71,79610.73,9.2,-0.94174,6e-05,5.39875]
[1778206574317,38.71,79610.73,9.2,-0.94174,6e-05,5.39875]
[1778206574441,38.71,79599.51,9.2,-0.94247,6e-05,5.34505]
[1778206575448,38.71,79595.56,9.2,-0.94272,6e-05,5.32621]
[1778206577462,38.71,79597.51,9.2,-0.9426,6e-05,5.33542]
[1778206580472,38.7,79597.07,9.2,-0.94264,6e-05,5.33265]
[1778206584696,38.7,79596.79,9.2,-0.94269,6e-05,5.32882]
[1778206585518,38.69,79594.6,9.2,-0.94285,6e-05,5.31719]
[1778206586525,38.69,79591.58,9.2,-0.94305,6e-05,5.30227]
[1778206588539,38.69,79592.79,9.2,-0.94299,6e-05,5.30685]
[1778206593574,38.68,79594.48,9.2,-0.94297,6e-05,5.30668]
[1778206594581,38.68,79588.43,9.2,-0.94336,6e-05,5.27744]
[1778206595588,38.68,79586.5,9.2,-0.94349,6e-05,5.26779]
[1778206598071,38.68,79586.0,9.2,-0.94352,6e-05,5.26535]
[1778206601630,38.67,79588.87,9.2,-0.94337,6e-05,5.27693]
[1778206602637,38.67,79589.93,9.2,-0.9433,6e-05,5.28191]
[1778206605658,38.67,79587.87,9.2,-0.94343,6e-05,5.27206]
[1778206609686,38.67,79584.13,9.2,-0.94367,6e-05,5.25434]
[1778206612988,38.67,79583.84,9.2,-0.94369,6e-05,5.25298]
[1778206613014,38.67,79582.38,9.2,-0.94378,6e-05,5.24614]
[1778206613077,38.67,79582.38,9.2,-0.94378,6e-05,5.24614]
[1778206613118,38.67,79582.38,9.2,-0.94378,6e-05,5.24614]
[1778206613717,38.67,79571.32,9.2,-0.94448,6e-05,5.19419]
[1778206614724,38.67,79567.37,9.2,-0.94473,6e-05,5.17527]
[1778206615731,38.67,79566.51,9.2,-0.94479,6e-05,5.17089]
[1778206616739,38.67,79562.33,9.2,-0.94505,6e-05,5.15106]
[1778206617746,38.67,79558.69,9.2,-0.94528,6e-05,5.1338]
[1778206619765,38.66,79554.74,9.2,-0.94553,6e-05,5.11489]
[1778206620767,38.66,79548.05,9.2,-0.94595,6e-05,5.08365]
[1778206621306,38.66,79548.05,9.2,-0.94595,6e-05,5.08365]
[1778206621445,38.66,79548.05,9.2,-0.94595,6e-05,5.08365]
[1778206621804,38.66,79548.05,9.2,-0.94595,6e-05,5.08365]
[1778206621837,38.66,79527.5,9.2,-0.9472,6e-05,4.98894]
[1778206622384,38.66,79527.5,9.2,-0.9472,6e-05,4.98894]
[1778206622582,38.66,79527.5,9.2,-0.9472,6e-05,4.98894]
[1778206622781,38.66,79525.12,9.2,-0.94734,6e-05,4.97789]
[1778206623788,38.66,79522.15,9.2,-0.94752,6e-05,4.96431]
[1778206624795,38.66,79521.03,9.2,-0.94759,6e-05,4.9592]
[1778206625910,38.66,79518.34,9.2,-0.94775,6e-05,4.94699]
[1778206627425,38.66,79517.46,9.2,-0.9478,6e-05,4.94299]
[1778206627671,38.66,79517.46,9.2,-0.9478,6e-05,4.94299]
[1778206627967,38.66,79517.46,9.2,-0.9478,6e-05,4.94299]
[1778206627974,38.66,79502.79,9.2,-0.94867,6e-05,4.87664]
[1778206628694,38.66,79502.79,9.2,-0.94867,6e-05,4.87664]
[1778206628900,38.66,79502.79,9.2,-0.94867,6e-05,4.87664]
[1778206628976,38.66,79466.35,9.2,-0.95078,6e-05,4.71418]
[1778206629830,38.68,79419.42,9.2,-0.95331,5e-05,4.51611]
[1778206630193,38.68,79419.42,9.2,-0.95331,5e-05,4.51611]
[1778206630672,38.68,79419.42,9.2,-0.95331,5e-05,4.51611]
[1778206630838,38.68,79389.69,9.2,-0.9549,5e-05,4.39053]
[1778206631847,38.72,79383.29,9.2,-0.95508,5e-05,4.37593]
[1778206632163,38.72,79383.29,9.2,-0.95508,5e-05,4.37593]
[1778206632871,38.73,79368.66,9.2,-0.95583,5e-05,4.31613]
[1778206633221,38.73,79368.66,9.2,-0.95583,5e-05,4.31613]
[1778206633876,38.73,79356.25,9.2,-0.95646,5e-05,4.26607]
[1778206634996,38.78,79358.15,9.2,-0.95614,5e-05,4.29132]
[1778206636642,38.83,79358.88,9.2,-0.95591,5e-05,4.30975]
[1778206636650,38.83,79358.88,9.2,-0.95591,5e-05,4.30975]
[1778206636901,38.83,79374.29,9.2,-0.9551,5e-05,4.37399]
[1778206637632,38.83,79374.29,9.2,-0.9551,5e-05,4.37399]
[1778206637907,38.84,79374.15,9.2,-0.95509,5e-05,4.37493]
[1778206638101,38.84,79374.15,9.2,-0.95509,5e-05,4.37493]
[1778206638914,38.84,79380.78,9.2,-0.95472,5e-05,4.40417]
[1778206639098,38.84,79380.78,9.2,-0.95472,5e-05,4.40417]
[1778206639847,38.84,79380.78,9.2,-0.95472,5e-05,4.40417]
[1778206639927,38.84,79364.79,9.2,-0.95555,5e-05,4.33864]
[1778206640392,38.84,79364.79,9.2,-0.95555,5e-05,4.33864]
[1778206640933,38.85,79358.01,9.2,-0.95586,5e-05,4.31326]
[1778206641340,38.85,79358.01,9.2,-0.95586,5e-05,4.31326]
[1778206642005,38.85,79358.01,9.2,-0.95586,5e-05,4.31326]
[1778206642059,38.86,79361.11,9.2,-0.95568,5e-05,4.32764]
[1778206644421,38.86,79360.37,9.2,-0.9557,5e-05,4.32604]
[1778206644964,38.87,79344.45,9.2,-0.95649,5e-05,4.26316]
[1778206645977,38.92,79349.07,9.2,-0.95605,5e-05,4.29785]
[1778206646536,38.92,79349.07,9.2,-0.95605,5e-05,4.29785]
[1778206646978,38.92,79344.73,9.2,-0.95626,5e-05,4.28146]
[1778206647985,38.97,79349.45,9.2,-0.95582,5e-05,4.31628]
[1778206648117,38.97,79349.45,9.2,-0.95582,5e-05,4.31628]
[1778206649999,38.98,79353.12,9.2,-0.9556,5e-05,4.334]
[1778206651008,38.98,79357.12,9.2,-0.95543,5e-05,4.34583]
[1778206652017,38.98,79370.82,9.2,-0.95469,5e-05,4.40499]
[1778206652472,38.98,79370.82,9.2,-0.95469,5e-05,4.40499]
[1778206653023,38.98,79386.31,9.2,-0.95386,5e-05,4.47024]
[1778206654030,39.01,79395.6,9.2,-0.95324,5e-05,4.51913]
[1778206655038,39.01,79398.04,9.2,-0.9531,5e-05,4.5302]
[1778206656045,39.02,79393.04,9.2,-0.95336,5e-05,4.50956]
[1778206656939,39.02,79393.04,9.2,-0.95336,5e-05,4.50956]
[1778206657053,39.02,79382.42,9.2,-0.95392,5e-05,4.46523]
[1778206658060,39.02,79375.57,9.2,-0.95428,5e-05,4.4371]
[1778206660074,39.03,79378.43,9.2,-0.95411,5e-05,4.45075]
[1778206661081,39.03,79387.66,9.2,-0.9536,5e-05,4.49056]
[1778206662088,39.03,79390.51,9.2,-0.95344,5e-05,4.50338]
[1778206663095,39.05,79398.6,9.2,-0.95291,5e-05,4.54472]
[1778206664849,39.05,79398.6,9.2,-0.95291,5e-05,4.54472]
[1778206664893,39.07,79405.8,9.2,-0.95244,5e-05,4.58171]
[1778206666073,39.07,79405.8,9.2,-0.95244,5e-05,4.58171]
[1778206665732,39.07,79407.12,9.2,-0.95236,5e-05,4.58794]
[1778206666133,39.07,79407.12,9.2,-0.95236,5e-05,4.58794]
[1778206666175,39.07,79411.69,9.2,-0.9521,6e-05,4.60814]
[1778206667126,39.07,79417.6,9.2,-0.95177,6e-05,4.63415]
[1778206671036,39.08,79417.33,9.2,-0.95177,6e-05,4.63392]
[1778206670147,39.08,79414.71,9.2,-0.95191,6e-05,4.62307]
[1778206672243,39.08,79414.71,9.2,-0.95191,6e-05,4.62307]
[1778206671239,39.08,79406.04,9.2,-0.95238,5e-05,4.58624]
[1778206673016,39.08,79394.56,9.2,-0.953,5e-05,4.53768]
[1778206673441,39.08,79374.59,9.2,-0.95407,5e-05,4.45367]
[1778206674179,39.09,79361.77,9.2,-0.95474,5e-05,4.40063]
[1778206675186,39.11,79369.16,9.2,-0.95424,5e-05,4.43996]
[1778206677643,39.12,79371.01,9.2,-0.95412,5e-05,4.44928]
[1778206682235,39.13,79365.44,9.2,-0.95437,5e-05,4.42965]
[1778206683242,39.13,79361.09,9.2,-0.95459,5e-05,4.41222]
[1778206684851,39.13,79361.09,9.2,-0.95459,5e-05,4.41222]
[1778206684917,39.16,79362.52,9.2,-0.95441,5e-05,4.42625]
[1778206685510,39.16,79376.9,9.2,-0.95363,5e-05,4.48752]
[1778206686263,39.16,79393.88,9.2,-0.95271,5e-05,4.56032]
[1778206687515,39.16,79391.2,9.2,-0.95285,5e-05,4.54946]
[1778206688277,39.16,79389.97,9.2,-0.9529,5e-05,4.5448]
[1778206690291,39.17,79392.19,9.2,-0.95277,5e-05,4.55546]
[1778206691298,39.17,79389.72,9.2,-0.9529,5e-05,4.54552]
[1778206693318,39.17,79386.3,9.2,-0.95307,5e-05,4.53216]
[1778206694328,39.17,79382.33,9.2,-0.95327,5e-05,4.51593]
[1778206695335,39.18,79385.47,9.2,-0.95309,5e-05,4.52991]
[1778206696342,39.18,79396.07,9.2,-0.95251,5e-05,4.57571]
[1778206697965,39.18,79399.1,9.2,-0.95234,5e-05,4.58924]
[1778206698532,39.18,79395.71,9.2,-0.95252,5e-05,4.57526]
[1778206699368,39.18,79392.32,9.2,-0.95269,5e-05,4.56134]
[1778206701766,39.19,79394.47,9.2,-0.95256,5e-05,4.57166]
[1778206702549,39.19,79390.47,9.2,-0.95277,5e-05,4.55515]
[1778206704053,39.19,79389.2,9.2,-0.95283,5e-05,4.55093]
[1778206707464,39.21,79390.68,9.2,-0.95265,5e-05,4.56434]
[1778206709880,39.22,79395.13,9.2,-0.9524,5e-05,4.58449]
[1778206710485,39.22,79393.72,9.2,-0.95247,5e-05,4.579]
[1778206711492,39.22,79399.06,9.2,-0.95221,5e-05,4.59748]
[1778206712499,39.22,79401.51,9.2,-0.95207,6e-05,4.60849]
[1778206713506,39.22,79402.71,9.2,-0.952,6e-05,4.61414]
[1778206714513,39.22,79400.24,9.2,-0.95213,5e-05,4.60402]
[1778206715520,39.23,79395.26,9.2,-0.9524,5e-05,4.5832]
[1778206716527,39.23,79392.95,9.2,-0.95251,5e-05,4.57386]
[1778206717794,39.23,79390.6,9.2,-0.95264,5e-05,4.56439]
[1778206719207,39.23,79389.25,9.2,-0.95269,5e-05,4.55978]
[1778206719947,39.23,79387.22,9.2,-0.9528,5e-05,4.55113]
[1778206722572,39.25,79384.11,9.2,-0.95288,5e-05,4.54491]
[1778206724586,39.27,79386.71,9.2,-0.95266,5e-05,4.56249]
[1778206726727,39.28,79388.6,9.2,-0.95254,5e-05,4.57167]
[1778206728621,39.28,79372.63,9.2,-0.95339,5e-05,4.505]
[1778206729628,39.28,79368.86,9.2,-0.95358,5e-05,4.48975]
[1778206731035,39.28,79368.86,9.2,-0.95358,5e-05,4.48975]
[1778206731114,39.29,79361.8,9.2,-0.95394,5e-05,4.46146]
[1778206731649,39.29,79357.21,9.2,-0.95419,5e-05,4.44222]
[1778206733663,39.29,79352.18,9.2,-0.95443,5e-05,4.42271]
[1778206735678,39.32,79354.6,9.2,-0.95419,5e-05,4.44139]
[1778206736685,39.32,79356.14,9.2,-0.9541,5e-05,4.44858]
[1778206737692,39.32,79352.38,9.2,-0.95429,5e-05,4.4336]
[1778206740947,39.33,79352.26,9.2,-0.95428,5e-05,4.43462]
[1778206741394,39.33,79351.76,9.2,-0.95429,5e-05,4.43404]
[1778206741468,39.33,79351.76,9.2,-0.95429,5e-05,4.43404]
[1778206741720,39.33,79350.34,9.2,-0.95436,5e-05,4.42812]
[1778206742397,39.33,79350.34,9.2,-0.95436,5e-05,4.42812]
[1778206742727,39.33,79347.5,9.2,-0.9545,5e-05,4.41704]
[1778206743734,39.36,79356.54,9.2,-0.95392,5e-05,4.4626]
[1778206744741,39.36,79361.97,9.2,-0.95363,5e-05,4.4861]
[1778206745748,39.36,79364.82,9.2,-0.95346,5e-05,4.49877]
[1778206746755,39.36,79371.8,9.2,-0.95308,5e-05,4.52888]
[1778206747762,39.37,79374.01,9.2,-0.95295,5e-05,4.53884]
[1778206748769,39.37,79375.77,9.2,-0.95285,5e-05,4.54689]
[1778206750061,39.37,79375.77,9.2,-0.95285,5e-05,4.54689]
[1778206750073,39.37,79380.47,9.2,-0.95258,5e-05,4.56796]
[1778206750783,39.37,79386.56,9.2,-0.95225,5e-05,4.5939]
[1778206753804,39.38,79387.61,9.2,-0.95217,5e-05,4.59988]
[1778206754811,39.38,79385.61,9.2,-0.95228,5e-05,4.59184]
[1778206755749,39.38,79385.61,9.2,-0.95228,5e-05,4.59184]
[1778206755818,39.38,79382.99,9.2,-0.95241,5e-05,4.58117]
[1778206756825,39.38,79378.76,9.2,-0.95264,5e-05,4.56371]
[1778206757833,39.38,79375.04,9.2,-0.95283,5e-05,4.54847]
[1778206758840,39.38,79376.2,9.2,-0.95276,5e-05,4.55394]
[1778206760854,39.39,79367.08,9.2,-0.95324,5e-05,4.51651]
[1778206762868,39.39,79366.22,9.2,-0.95327,5e-05,4.51407]
[1778206765889,39.4,79362.23,9.2,-0.95346,5e-05,4.49916]
[1778206766896,39.4,79360.4,9.2,-0.95355,5e-05,4.4921]
[1778206767903,39.4,79357.73,9.2,-0.95368,5e-05,4.48154]
[1778206768913,39.4,79358.89,9.2,-0.95361,5e-05,4.48708]
[1778206770926,39.41,79360.32,9.2,-0.95352,5e-05,4.49445]
[1778206772940,39.41,79358.42,9.2,-0.95365,5e-05,4.48294]
[1778206773947,39.41,79362.03,9.2,-0.95345,5e-05,4.49879]
[1778206774956,39.42,79367.17,9.2,-0.95316,5e-05,4.52113]
[1778206776970,39.42,79373.27,9.2,-0.95282,5e-05,4.54819]
[1778206778986,39.42,79371.95,9.2,-0.95287,5e-05,4.54379]
[1778206779994,39.42,79373.65,9.2,-0.95277,5e-05,4.55156]
[1778206783015,39.43,79375.05,9.2,-0.95267,5e-05,4.55919]
[1778206786036,39.43,79380.02,9.2,-0.95238,5e-05,4.58196]
[1778206787043,39.44,79383.31,9.2,-0.9522,5e-05,4.59651]
[1778206788050,39.44,79384.9,9.2,-0.95209,5e-05,4.60475]
[1778206793085,39.45,79382.22,9.2,-0.95218,5e-05,4.59751]
[1778206794092,39.46,79380.01,9.2,-0.9523,5e-05,4.58858]
[1778206797113,39.46,79378.33,9.2,-0.95237,5e-05,4.58293]
[1778206798120,39.46,79374.92,9.2,-0.95255,5e-05,4.56895]
[1778206799127,39.46,79370.36,9.2,-0.95279,5e-05,4.55015]
[1778206800134,39.46,79373.69,9.2,-0.95261,5e-05,4.56426]
[1778206801141,39.48,79378.84,9.2,-0.95225,5e-05,4.59223]
[1778206802150,39.48,79373.62,9.2,-0.95253,5e-05,4.57054]
[1778206804164,39.5,79380.55,9.2,-0.95207,5e-05,4.60577]
[1778206805171,39.5,79382.97,9.2,-0.95194,5e-05,4.61656]
[1778206806178,39.5,79381.17,9.2,-0.95203,5e-05,4.60933]
[1778206811213,39.51,79380.29,9.2,-0.95205,5e-05,4.60786]
[1778206816248,39.52,79381.07,9.2,-0.95198,5e-05,4.61344]
[1778206818262,39.52,79382.31,9.2,-0.9519,5e-05,4.61961]
[1778206819269,39.52,79387.85,9.2,-0.95159,6e-05,4.64372]
[1778206820276,39.52,79389.37,9.2,-0.9515,6e-05,4.65062]
[1778206821283,39.52,79396.7,9.2,-0.95109,6e-05,4.68248]
[1778206821920,39.52,79396.7,9.2,-0.95109,6e-05,4.68248]
[1778206822102,39.52,79396.7,9.2,-0.95109,6e-05,4.68248]
[1778206822290,39.52,79399.57,9.2,-0.95092,6e-05,4.69517]
[1778206823297,39.53,79405.45,9.2,-0.95059,6e-05,4.72086]
[1778206824304,39.53,79410.91,9.2,-0.95028,6e-05,4.74478]
[1778206825311,39.53,79417.36,9.2,-0.94991,6e-05,4.77305]
[1778206827325,39.53,79418.68,9.2,-0.94984,6e-05,4.77916]
[1778206828332,39.53,79415.43,9.2,-0.95002,6e-05,4.76518]
[1778206829339,39.53,79414.24,9.2,-0.95008,6e-05,4.7602]
[1778206830346,39.53,79410.45,9.2,-0.95029,6e-05,4.74394]
[1778206831353,39.53,79411.72,9.2,-0.95027,6e-05,4.74469]
[1778206834374,39.53,79414.08,9.2,-0.95012,6e-05,4.75563]
[1778206836388,39.53,79415.52,9.2,-0.95004,6e-05,4.76234]
[1778206838402,39.54,79417.05,9.2,-0.94994,6e-05,4.76941]
[1778206843437,39.54,79416.86,9.2,-0.94994,6e-05,4.76959]
[1778206845712,39.54,79416.86,9.2,-0.94994,6e-05,4.76959]
[1778206845813,39.54,79417.3,9.2,-0.94991,6e-05,4.77191]
[1778206846458,39.54,79418.27,9.2,-0.94985,6e-05,4.77634]
[1778206847465,39.54,79419.49,9.2,-0.94978,6e-05,4.78186]
[1778206849479,39.54,79421.83,9.2,-0.94965,6e-05,4.79245]
[1778206851493,39.54,79422.88,9.2,-0.94958,6e-05,4.79737]
[1778206853201,39.54,79422.88,9.2,-0.94958,6e-05,4.79737]
[1778206853507,39.54,79428.87,9.2,-0.94924,6e-05,4.82392]
[1778206855521,39.54,79431.35,9.2,-0.94909,6e-05,4.83504]
[1778206857535,39.55,79434.03,9.2,-0.94893,6e-05,4.84703]
[1778206858557,39.55,79443.41,9.2,-0.94839,6e-05,4.88846]
[1778206859556,39.55,79453.35,9.2,-0.94781,6e-05,4.93254]
[1778206860563,39.55,79459.27,9.2,-0.94746,6e-05,4.9593]
[1778206861570,39.55,79460.8,9.2,-0.94737,6e-05,4.9665]
[1778206866605,39.55,79461.11,9.2,-0.94733,6e-05,4.96965]
[1778206871640,39.55,79462.15,9.2,-0.94727,6e-05,4.97414]
[1778206873541,39.55,79462.15,9.2,-0.94727,6e-05,4.97414]
[1778206873653,39.55,79462.15,9.2,-0.94727,6e-05,4.97414]
[1778206874665,39.55,79466.83,9.2,-0.947,6e-05,4.99469]
[1778206877958,39.55,79468.81,9.2,-0.94689,6e-05,5.00306]
[1778206879705,39.55,79471.28,9.2,-0.94674,6e-05,5.01379]
[1778206880708,39.55,79474.53,9.2,-0.94655,6e-05,5.02819]
[1778206881714,39.55,79481.8,9.2,-0.94612,6e-05,5.06073]
[1778206883059,39.55,79484.36,9.2,-0.94597,6e-05,5.07202]
[1778206883728,39.55,79486.29,9.2,-0.94586,6e-05,5.08046]
[1778206886751,39.54,79488.78,9.2,-0.94572,6e-05,5.09084]
[1778206887757,39.54,79490.35,9.2,-0.94563,6e-05,5.09764]
[1778206888764,39.54,79488.7,9.2,-0.94574,6e-05,5.08983]
[1778206889771,39.54,79487.2,9.2,-0.94583,6e-05,5.08273]
[1778206890778,39.54,79485.79,9.2,-0.94592,6e-05,5.07604]
[1778206891785,39.54,79486.79,9.2,-0.94591,6e-05,5.07511]
[1778206893079,39.54,79480.78,9.2,-0.94628,6e-05,5.04767]
[1778206893799,39.54,79479.16,9.2,-0.94638,6e-05,5.04012]
[1778206894806,39.54,79472.61,9.2,-0.94677,6e-05,5.01043]
[1778206895813,39.54,79468.33,9.2,-0.94703,6e-05,4.99105]
[1778206896820,39.54,79465.89,9.2,-0.94717,6e-05,4.97997]
[1778206899841,39.53,79467.88,9.2,-0.94706,6e-05,4.98845]
[1778206903869,39.53,79466.2,9.2,-0.94717,6e-05,4.98036]
[1778206904876,39.53,79464.8,9.2,-0.94725,6e-05,4.97398]
[1778206909911,39.53,79464.5,9.2,-0.94728,6e-05,4.97209]
[1778206911925,39.53,79466.73,9.2,-0.94715,6e-05,4.98187]
[1778206916960,39.53,79468.15,9.2,-0.94707,6e-05,4.98768]
[1778206922212,39.53,79467.49,9.2,-0.94712,6e-05,4.98426]
[1778206922313,39.53,79473.4,9.2,-0.94677,6e-05,5.01048]
[1778206926025,39.52,79472.24,9.2,-0.94685,6e-05,5.00481]
[1778206928039,39.52,79473.77,9.2,-0.94676,6e-05,5.01138]
[1778206932067,39.52,79475.03,9.2,-0.94669,6e-05,5.01644]
[1778206934084,39.52,79469.88,9.2,-0.947,6e-05,4.99301]
[1778206939119,39.52,79470.44,9.2,-0.94698,6e-05,4.99487]
[1778206940126,39.52,79472.4,9.2,-0.94686,6e-05,5.00354]
[1778206942140,39.52,79474.25,9.2,-0.94676,6e-05,5.01159]
[1778206943147,39.52,79480.35,9.2,-0.9464,6e-05,5.0389]
[1778206945161,39.52,79479.02,9.2,-0.94648,6e-05,5.03256]
[1778206947175,39.52,79474.1,9.2,-0.94678,6e-05,5.01004]
[1778206952211,39.51,79474.43,9.2,-0.94682,6e-05,5.0054]
[1778206955231,39.51,79475.74,9.2,-0.94675,6e-05,5.01081]
[1778206957246,39.51,79481.88,9.2,-0.94639,6e-05,5.03811]
[1778206958252,39.51,79483.64,9.2,-0.94629,6e-05,5.04583]
[1778206960266,39.51,79485.05,9.2,-0.94621,6e-05,5.05175]
[1778206966308,39.5,79488.33,9.2,-0.94603,6e-05,5.06519]
[1778206971343,39.5,79489.39,9.2,-0.94598,6e-05,5.06871]
[1778206973357,39.5,79483.56,9.2,-0.94634,6e-05,5.04185]
[1778206974364,39.5,79484.99,9.2,-0.94626,6e-05,5.04808]
[1778206975371,39.5,79487.33,9.2,-0.94612,6e-05,5.05843]
[1778206980406,39.49,79487.83,9.2,-0.94611,6e-05,5.05949]
[1778206984434,39.49,79489.07,9.2,-0.94604,6e-05,5.06411]
[1778206986448,39.49,79492.25,9.2,-0.94586,6e-05,5.07801]
[1778206991483,39.49,79493.82,9.2,-0.94578,6e-05,5.08375]
[1778206993497,39.48,79495.95,9.2,-0.94566,6e-05,5.09286]
[1778206994504,39.48,79487.53,9.2,-0.94617,6e-05,5.05442]
[1778206995570,39.48,79474.56,9.2,-0.94695,6e-05,4.99578]
[1778206996522,39.48,79472.29,9.2,-0.94709,6e-05,4.98546]
[1778207001557,39.48,79474.45,9.2,-0.94697,6e-05,4.99453]
[1778207004578,39.48,79477.83,9.2,-0.94677,6e-05,5.00927]
[1778207005585,39.48,79479.45,9.2,-0.94668,6e-05,5.01638]
[1778207007599,39.48,79477.53,9.2,-0.9468,6e-05,5.00739]
[1778207011521,39.47,79479.36,9.2,-0.94675,6e-05,5.00978]
[1778207011627,39.47,79487.33,9.2,-0.94627,6e-05,5.0457]
[1778207012634,39.47,79490.19,9.2,-0.9461,6e-05,5.05839]
[1778207014648,39.47,79492.71,9.2,-0.94596,6e-05,5.06929]
[1778207015655,39.47,79495.27,9.2,-0.94581,6e-05,5.08063]
[1778207017744,39.47,79495.73,9.2,-0.94578,6e-05,5.08243]
[1778207025725,39.46,79496.97,9.2,-0.94574,6e-05,5.08554]
[1778207030760,39.46,79496.6,9.2,-0.94578,6e-05,5.08252]
[1778207031582,39.46,79496.6,9.2,-0.94578,6e-05,5.08252]
[1778207031767,39.46,79500.71,9.2,-0.94554,6e-05,5.10093]
[1778207032774,39.46,79501.77,9.2,-0.94548,6e-05,5.10547]
[1778207033781,39.46,79502.99,9.2,-0.94541,6e-05,5.11072]
[1778207039823,39.45,79503.5,9.2,-0.9454,6e-05,5.11125]
[1778207042844,39.45,79504.98,9.2,-0.94532,6e-05,5.11709]
[1778207047879,39.44,79504.96,9.2,-0.94535,6e-05,5.11549]
[1778207049478,39.44,79507.43,9.2,-0.9452,6e-05,5.12614]
[1778207049893,39.44,79508.73,9.2,-0.94513,6e-05,5.13208]
[1778207052858,39.44,79508.31,9.2,-0.94516,6e-05,5.12951]
[1778207052986,39.44,79508.38,9.2,-0.94516,6e-05,5.12951]
[1778207053889,39.44,79508.38,9.2,-0.94516,6e-05,5.12951]
[1778207054173,39.44,79508.38,9.2,-0.94516,6e-05,5.12951]
[1778207054203,39.44,79478.88,9.2,-0.94694,6e-05,4.99556]
[1778207055273,39.44,79457.46,9.2,-0.9482,6e-05,4.89979]
[1778207055955,39.44,79455.12,9.2,-0.94833,6e-05,4.88945]
[1778207056962,39.44,79457.8,9.2,-0.94818,6e-05,4.90141]
[1778207057969,39.44,79461.73,9.2,-0.94795,6e-05,4.91892]
[1778207058976,39.44,79465.49,9.2,-0.94773,6e-05,4.93569]
[1778207059983,39.44,79466.85,9.2,-0.94765,6e-05,4.94175]
[1778207063006,39.44,79469.55,9.2,-0.94749,6e-05,4.95375]
[1778207064519,39.44,79475.96,9.2,-0.94711,6e-05,4.98232]
[1778207065075,39.44,79480.41,9.2,-0.94685,6e-05,5.00231]
[1778207066027,39.44,79473.2,9.2,-0.94728,6e-05,4.96983]
[1778207067034,39.44,79469.79,9.2,-0.94748,6e-05,4.9545]
[1778207072069,39.44,79470.19,9.2,-0.94751,6e-05,4.95093]
[1778207073079,39.44,79471.93,9.2,-0.94741,6e-05,4.95867]
[1778207074083,39.44,79474.47,9.2,-0.94726,6e-05,4.96999]
[1778207075090,39.44,79478.4,9.2,-0.94703,6e-05,4.98754]
[1778207077495,39.44,79479.86,9.2,-0.94694,6e-05,4.99376]
[1778207083146,39.43,79479.1,9.2,-0.947,6e-05,4.98979]
[1778207086167,39.43,79480.39,9.2,-0.94692,6e-05,4.99524]
[1778207089188,39.43,79482.86,9.2,-0.94678,6e-05,5.00598]
[1778207091202,39.43,79484.83,9.2,-0.94667,6e-05,5.01457]
[1778207096237,39.43,79485.82,9.2,-0.94662,6e-05,5.01828]
[1778207099258,39.43,79487.27,9.2,-0.94654,6e-05,5.02435]
[1778207100266,39.43,79480.38,9.2,-0.94695,6e-05,4.99318]
[1778207101273,39.43,79474.87,9.2,-0.94728,6e-05,4.96829]
[1778207102280,39.43,79478.26,9.2,-0.94708,6e-05,4.98338]
[1778207103287,39.43,79481.09,9.2,-0.94691,6e-05,4.99601]
[1778207104294,39.43,79483.45,9.2,-0.94678,6e-05,5.00653]
[1778207108322,39.42,79486.92,9.2,-0.94658,6e-05,5.02163]
[1778207112350,39.42,79489.4,9.2,-0.94644,6e-05,5.03218]
[1778207116385,39.42,79492.41,9.2,-0.94627,6e-05,5.0449]
[1778207121420,39.42,79494.15,9.2,-0.94618,6e-05,5.05178]
[1778207126455,39.41,79494.42,9.2,-0.94617,6e-05,5.05202]
[1778207131490,39.41,79493.97,9.2,-0.94626,6e-05,5.04387]
[1778207137452,39.41,79494.2,9.2,-0.94626,6e-05,5.04421]
[1778207142567,39.4,79494.84,9.2,-0.94624,6e-05,5.0459]
[1778207147602,39.4,79494.93,9.2,-0.94624,6e-05,5.04547]
[1778207152637,39.4,79496.0,9.2,-0.94619,6e-05,5.04949]
[1778207157673,39.4,79496.16,9.2,-0.94619,6e-05,5.04939]
[1778207162685,39.4,79495.63,9.2,-0.94623,6e-05,5.04635]
[1778207162922,39.4,79497.21,9.2,-0.94614,6e-05,5.05335]
[1778207163965,39.4,79497.21,9.2,-0.94614,6e-05,5.05335]
[1778207164177,39.39,79498.13,9.2,-0.94609,6e-05,5.05735]
[1778207165514,39.39,79502.84,9.2,-0.94581,6e-05,5.07834]
[1778207165729,39.39,79504.1,9.2,-0.94573,6e-05,5.08407]
[1778207166736,39.39,79508.28,9.2,-0.94548,6e-05,5.10288]
[1778207171771,39.39,79509.3,9.2,-0.94544,6e-05,5.1063]
[1778207172927,39.39,79509.3,9.2,-0.94544,6e-05,5.1063]
[1778207173257,39.39,79509.61,9.2,-0.94542,6e-05,5.10747]
[1778207173785,39.39,79498.57,9.2,-0.94609,6e-05,5.05701]
[1778207174792,39.39,79494.54,9.2,-0.94634,6e-05,5.03859]
[1778207175799,39.39,79496.21,9.2,-0.94624,6e-05,5.04601]
[1778207176806,39.39,79497.77,9.2,-0.94615,6e-05,5.05292]
[1778207177813,39.39,79496.14,9.2,-0.94625,6e-05,5.04537]
[1778207179400,39.39,79494.54,9.2,-0.94634,6e-05,5.03797]
[1778207179988,39.39,79488.09,9.2,-0.94673,6e-05,5.00871]
[1778207181288,39.38,79479.97,9.2,-0.94722,6e-05,4.97209]
[1778207182414,39.38,79466.91,9.2,-0.94798,6e-05,4.91366]
[1778207182848,39.38,79466.17,9.2,-0.94803,6e-05,4.91042]
[1778207183855,39.38,79463.55,9.2,-0.94818,6e-05,4.89883]
[1778207189247,39.39,79464.39,9.2,-0.94813,6e-05,4.90289]
[1778207189897,39.39,79465.71,9.2,-0.94805,6e-05,4.90893]
[1778207190904,39.39,79470.1,9.2,-0.94779,6e-05,4.92857]
[1778207191911,39.39,79471.85,9.2,-0.94773,6e-05,4.93131]
[1778207192918,39.39,79476.6,9.2,-0.94745,6e-05,4.95257]
[1778207194932,39.39,79478.24,9.2,-0.94736,6e-05,4.95989]
[1778207198960,39.39,79483.11,9.2,-0.94707,6e-05,4.98161]
[1778207204513,39.39,79482.68,9.2,-0.9471,6e-05,4.97939]
[1778207210037,39.38,79482.76,9.2,-0.9471,6e-05,4.97924]
[1778207215072,39.38,79483.5,9.2,-0.94706,6e-05,4.9822]
[1778207217086,39.38,79478.65,9.2,-0.94735,6e-05,4.96028]
[1778207218093,39.38,79476.31,9.2,-0.94749,6e-05,4.94976]
[1778207219100,39.38,79467.72,9.2,-0.948,6e-05,4.91138]
[1778207220251,39.38,79467.72,9.2,-0.948,6e-05,4.91138]
[1778207220298,39.38,79467.72,9.2,-0.948,6e-05,4.91138]
[1778207220612,39.38,79467.72,9.2,-0.948,6e-05,4.91138]
[1778207220704,39.38,79462.53,9.2,-0.9483,6e-05,4.8884]
[1778207221332,39.38,79462.53,9.2,-0.9483,6e-05,4.8884]
[1778207221361,39.38,79455.55,9.2,-0.9487,6e-05,4.85746]
[1778207223128,39.38,79455.26,9.2,-0.94872,6e-05,4.85644]
[1778207224401,39.38,79456.48,9.2,-0.94865,6e-05,4.86197]
[1778207225142,39.38,79457.68,9.2,-0.94857,6e-05,4.86741]
[1778207228163,39.39,79461.19,9.2,-0.94836,6e-05,4.88335]
[1778207229170,39.39,79466.72,9.2,-0.94804,6e-05,4.90804]
[1778207234206,39.39,79465.51,9.2,-0.94811,6e-05,4.903]
[1778207238234,39.39,79467.3,9.2,-0.948,6e-05,4.9113]
[1778207240248,39.39,79469.42,9.2,-0.94787,6e-05,4.92089]
[1778207244276,39.39,79471.11,9.2,-0.94777,6e-05,4.92864]
[1778207251705,39.39,79471.69,9.2,-0.94773,6e-05,4.93136]
[1778207252332,39.39,79473.3,9.2,-0.94769,6e-05,4.93356]
[1778207254346,39.39,79474.67,9.2,-0.94761,6e-05,4.93973]
[1778207255353,39.39,79472.82,9.2,-0.94771,6e-05,4.93148]
[1778207258374,39.39,79476.41,9.2,-0.9475,6e-05,4.9476]
[1778207265424,39.39,79476.92,9.2,-0.94747,6e-05,4.94984]
[1778207270462,39.39,79477.09,9.2,-0.94746,6e-05,4.95049]
[1778207273719,39.39,79472.71,9.2,-0.94772,6e-05,4.93079]
[1778207279525,39.39,79473.8,9.2,-0.94766,6e-05,4.93567]
[1778207284560,39.39,79466.55,9.2,-0.94808,6e-05,4.90334]
[1778207285567,39.39,79464.47,9.2,-0.94821,6e-05,4.89415]
[1778207287581,39.39,79465.86,9.2,-0.94812,6e-05,4.90047]
[1778207289595,39.39,79467.03,9.2,-0.94805,6e-05,4.90579]
[1778207290602,39.39,79468.51,9.2,-0.94797,6e-05,4.91244]
[1778207292616,39.39,79466.12,9.2,-0.9481,6e-05,4.90189]
[1778207293623,39.39,79463.98,9.2,-0.94823,6e-05,4.89243]
[1778207298660,39.39,79455.13,9.2,-0.94874,6e-05,4.85359]
[1778207299665,39.39,79453.57,9.2,-0.94883,6e-05,4.84684]
[1778207303693,39.39,79455.7,9.2,-0.94869,6e-05,4.8569]
[1778207304700,39.39,79461.21,9.2,-0.94837,6e-05,4.88145]
[1778207305707,39.39,79465.99,9.2,-0.94809,6e-05,4.90279]
[1778207306714,39.4,79468.08,9.2,-0.94797,6e-05,4.91216]
[1778207311749,39.4,79466.65,9.2,-0.9481,6e-05,4.90097]
[1778207313763,39.4,79465.34,9.2,-0.94817,6e-05,4.89528]
[1778207314770,39.4,79460.16,9.2,-0.94847,6e-05,4.87237]
[1778207318798,39.4,79459.02,9.2,-0.94853,6e-05,4.86781]
[1778207323833,39.4,79458.84,9.2,-0.94854,6e-05,4.86765]
[1778207327862,39.4,79460.06,9.2,-0.94846,6e-05,4.87355]
[1778207330882,39.4,79462.44,9.2,-0.94831,6e-05,4.88446]
[1778207332896,39.4,79467.41,9.2,-0.94802,6e-05,4.90675]
[1778207337931,39.4,79470.04,9.2,-0.94786,6e-05,4.91879]
[1778207338938,39.4,79468.51,9.2,-0.94795,6e-05,4.91202]
[1778207341959,39.4,79462.97,9.2,-0.94827,6e-05,4.88758]
[1778207342966,39.41,79461.55,9.2,-0.94835,6e-05,4.88139]
[1778207349782,39.41,79461.66,9.2,-0.94834,6e-05,4.88234]
[1778207355050,39.41,79462.37,9.2,-0.94829,6e-05,4.88642]
[1778207360086,39.41,79462.83,9.2,-0.94825,6e-05,4.88903]
[1778207366128,39.41,79462.72,9.2,-0.94825,6e-05,4.88921]
[1778207368142,39.41,79464.33,9.2,-0.94815,6e-05,4.89659]
[1778207373177,39.42,79469.04,9.2,-0.94792,6e-05,4.91298]
[1778207380382,39.42,79469.19,9.2,-0.94791,6e-05,4.91395]
[1778207385728,39.42,79469.95,9.2,-0.94786,6e-05,4.91783]
[1778207385922,39.42,79469.97,9.2,-0.94785,6e-05,4.91805]
[1778207386371,39.42,79474.06,9.2,-0.94761,6e-05,4.93629]
[1778207387275,39.42,79479.87,9.2,-0.94727,6e-05,4.96232]
[1778207388479,39.42,79479.87,9.2,-0.94727,6e-05,4.96232]
[1778207389289,39.42,79472.3,9.2,-0.94772,6e-05,4.92845]
[1778207391303,39.42,79473.5,9.2,-0.94765,6e-05,4.93388]
[1778207396378,39.42,79473.98,9.2,-0.94762,6e-05,4.93613]
[1778207400366,39.42,79475.68,9.2,-0.94752,6e-05,4.94378]
[1778207401373,39.42,79477.25,9.2,-0.94742,6e-05,4.9508]
[1778207406408,39.42,79478.45,9.2,-0.94735,6e-05,4.95607]
[1778207410436,39.42,79471.39,9.2,-0.94777,6e-05,4.9244]
[1778207411443,39.42,79469.98,9.2,-0.94785,6e-05,4.91813]
[1778207415471,39.42,79468.84,9.2,-0.94792,6e-05,4.91321]
[1778207422520,39.42,79468.88,9.2,-0.94791,6e-05,4.91374]
[1778207427555,39.42,79468.49,9.2,-0.94793,6e-05,4.91229]
[1778207432590,39.42,79469.54,9.2,-0.94791,6e-05,4.91218]
[1778207435941,39.42,79453.69,9.2,-0.94883,6e-05,4.84219]
[1778207436624,39.42,79448.29,9.2,-0.94914,6e-05,4.81839]
[1778207437631,39.42,79444.22,9.2,-0.94938,6e-05,4.80068]
[1778207439645,39.42,79444.3,9.2,-0.94936,6e-05,4.80149]
[1778207440652,39.43,79449.65,9.2,-0.94905,6e-05,4.82527]
[1778207441902,39.43,79453.14,9.2,-0.94885,6e-05,4.8411]
[1778207445869,39.43,79463.88,9.2,-0.94822,6e-05,4.8892]
[1778207447704,39.43,79461.88,9.2,-0.94833,6e-05,4.88062]
[1778207448712,39.43,79457.82,9.2,-0.94856,6e-05,4.86273]
[1778207449719,39.43,79454.49,9.2,-0.94875,6e-05,4.84813]
[1778207452958,39.43,79452.5,9.2,-0.94886,6e-05,4.84]
[1778207453819,39.43,79450.36,9.2,-0.94898,6e-05,4.83075]
[1778207454759,39.43,79448.88,9.2,-0.94906,6e-05,4.82443]
[1778207455766,39.43,79450.8,9.2,-0.94895,6e-05,4.8331]
[1778207456774,39.43,79446.43,9.2,-0.9492,6e-05,4.81405]
[1778207457974,39.43,79446.43,9.2,-0.9492,6e-05,4.81405]
[1778207457969,39.43,79444.86,9.2,-0.94929,6e-05,4.80739]
[1778207458787,39.44,79442.69,9.2,-0.94941,6e-05,4.7981]
[1778207463822,39.44,79443.14,9.2,-0.94937,6e-05,4.80138]
[1778207468857,39.44,79443.23,9.2,-0.94934,6e-05,4.80307]
[1778207470871,39.44,79444.77,9.2,-0.94925,6e-05,4.81032]
[1778207475906,39.45,79443.91,9.2,-0.94928,6e-05,4.80771]
[1778207480941,39.45,79443.73,9.2,-0.94928,6e-05,4.80811]
[1778207481948,39.45,79446.02,9.2,-0.94914,6e-05,4.81841]
[1778207482955,39.45,79447.69,9.2,-0.94904,6e-05,4.82598]
[1778207483962,39.45,79449.24,9.2,-0.94895,6e-05,4.83301]
[1778207484969,39.45,79451.35,9.2,-0.94883,6e-05,4.8425]
[1778207485976,39.45,79455.51,9.2,-0.94858,6e-05,4.86104]
[1778207486985,39.46,79457.28,9.2,-0.94848,6e-05,4.86901]
[1778207487283,39.46,79457.28,9.2,-0.94848,6e-05,4.86901]
[1778207487991,39.46,79473.14,9.2,-0.94755,6e-05,4.93964]
[1778207488998,39.46,79476.06,9.2,-0.94738,6e-05,4.9527]
[1778207494033,39.46,79475.87,9.2,-0.94744,6e-05,4.94663]
[1778207500004,39.46,79476.26,9.2,-0.94742,6e-05,4.94827]
[1778207501238,39.46,79475.54,9.2,-0.94746,6e-05,4.94503]
[1778207501288,39.45,79480.07,9.2,-0.94719,6e-05,4.96529]
[1778207502417,39.45,79481.77,9.2,-0.94709,6e-05,4.97286]
[1778207503096,39.45,79483.37,9.2,-0.947,6e-05,4.97997]
[1778207504259,39.45,79489.14,9.2,-0.94666,6e-05,5.00584]
[1778207505500,39.45,79490.67,9.2,-0.94657,6e-05,5.01261]
[1778207508132,39.45,79491.78,9.2,-0.94651,6e-05,5.01722]
[1778207511331,39.45,79489.48,9.2,-0.94665,6e-05,5.00645]
[1778207512633,39.45,79487.91,9.2,-0.94674,6e-05,4.99926]
[1778207516188,39.45,79491.68,9.2,-0.94653,6e-05,5.01577]
[1778207521223,39.45,79495.58,9.2,-0.9463,6e-05,5.03265]
[1778207522230,39.45,79497.9,9.2,-0.94616,6e-05,5.04297]
[1778207523237,39.45,79500.61,9.2,-0.946,6e-05,5.05504]
[1778207525251,39.45,79502.79,9.2,-0.94588,6e-05,5.0645]
[1778207526258,39.44,79507.83,9.2,-0.94558,6e-05,5.08716]
[1778207533646,39.44,79507.53,9.2,-0.94561,6e-05,5.08473]
[1778207534314,39.44,79513.32,9.2,-0.94527,6e-05,5.11006]
[1778207535321,39.44,79517.2,9.2,-0.94504,6e-05,5.12747]
[1778207537335,39.44,79519.11,9.2,-0.94493,6e-05,5.13555]
[1778207541121,39.43,79520.26,9.2,-0.94487,6e-05,5.13978]
[1778207541254,39.43,79520.26,9.2,-0.94487,6e-05,5.13978]
[1778207541363,39.43,79523.41,9.2,-0.94469,6e-05,5.15386]
[1778207543377,39.43,79514.52,9.2,-0.94524,6e-05,5.11245]
[1778207544384,39.43,79521.25,9.2,-0.94483,6e-05,5.14292]
[1778207545391,39.43,79524.09,9.2,-0.94466,6e-05,5.15559]
[1778207550427,39.42,79523.84,9.2,-0.9447,6e-05,5.15267]
[1778207552441,39.42,79526.73,9.2,-0.94458,6e-05,5.16002]
[1778207553448,39.42,79528.32,9.2,-0.94449,6e-05,5.16697]
[1778207555462,39.42,79533.35,9.2,-0.94419,6e-05,5.18939]
[1778207556469,39.42,79537.87,9.2,-0.94392,6e-05,5.20984]
[1778207557600,39.41,79539.16,9.2,-0.94384,6e-05,5.21537]
[1778207559490,39.41,79537.83,9.2,-0.94394,6e-05,5.20836]
[1778207561504,39.41,79540.57,9.2,-0.94378,6e-05,5.22018]
[1778207562262,39.41,79540.57,9.2,-0.94378,6e-05,5.22018]
[1778207562382,39.41,79540.57,9.2,-0.94378,6e-05,5.22018]
[1778207562511,39.41,79548.45,9.2,-0.94329,6e-05,5.25626]
[1778207564525,39.41,79551.37,9.2,-0.94312,6e-05,5.26886]
[1778207566539,39.4,79553.31,9.2,-0.94301,6e-05,5.27686]
[1778207567416,39.4,79553.31,9.2,-0.94301,6e-05,5.27686]
[1778207567600,39.4,79553.31,9.2,-0.94301,6e-05,5.27686]
[1778207567703,39.4,79554.68,9.2,-0.94293,6e-05,5.28272]
[1778207568987,39.4,79556.01,9.2,-0.94286,6e-05,5.28783]
[1778207569560,39.4,79557.27,9.2,-0.94279,6e-05,5.29371]
[1778207571072,39.39,79558.96,9.2,-0.94269,6e-05,5.30047]
[1778207571574,39.39,79565.8,9.2,-0.94226,6e-05,5.33246]
[1778207572581,39.39,79572.9,9.2,-0.94182,6e-05,5.36517]
[1778207573588,39.39,79574.26,9.2,-0.94174,6e-05,5.37089]
[1778207575602,39.39,79576.03,9.2,-0.94164,6e-05,5.37785]
[1778207577034,39.38,79582.64,9.2,-0.94124,6e-05,5.4076]
[1778207577616,39.38,79593.01,9.2,-0.94057,7e-05,5.45673]
[1778207578623,39.38,79595.68,9.2,-0.9404,7e-05,5.46861]
[1778207582651,39.37,79592.22,9.2,-0.94068,6e-05,5.44881]
[1778207587686,39.36,79590.74,9.2,-0.94083,6e-05,5.43778]
[1778207591714,39.35,79593.14,9.2,-0.94072,6e-05,5.446]
[1778207593955,39.34,79591.7,9.2,-0.94084,6e-05,5.43675]
[1778207595688,39.34,79592.08,9.2,-0.94082,6e-05,5.43856]
[1778207595743,39.34,79593.96,9.2,-0.94071,7e-05,5.44669]
[1778207596750,39.34,79601.47,9.2,-0.94023,7e-05,5.48165]
[1778207597757,39.33,79605.43,9.2,-0.93998,7e-05,5.49975]
[1778207598764,39.33,79609.81,9.2,-0.9397,7e-05,5.51984]
[1778207600778,39.33,79613.7,9.2,-0.93947,7e-05,5.53669]
[1778207603799,39.32,79615.19,9.2,-0.93941,7e-05,5.54109]
[1778207605813,39.31,79616.77,9.2,-0.93933,7e-05,5.54683]
[1778207609841,39.3,79618.15,9.2,-0.93929,7e-05,5.54972]
[1778207611855,39.3,79616.24,9.2,-0.9395,7e-05,5.5333]
[1778207612580,39.3,79616.24,9.2,-0.9395,7e-05,5.5333]
[1778207612746,39.3,79616.24,9.2,-0.9395,7e-05,5.5333]
[1778207612862,39.29,79620.15,9.2,-0.93925,7e-05,5.55116]
[1778207614876,39.29,79624.3,9.2,-0.939,7e-05,5.56931]
[1778207617621,39.28,79625.06,9.2,-0.93898,7e-05,5.57109]
[1778207617897,39.28,79636.43,9.2,-0.93823,7e-05,5.6251]
[1778207618905,39.28,79642.12,9.2,-0.93786,7e-05,5.65176]
[1778207619912,39.28,79647.98,9.2,-0.93748,7e-05,5.67925]
[1778207620918,39.27,79649.93,9.2,-0.93738,7e-05,5.68655]
[1778207621925,39.27,79652.25,9.2,-0.93724,7e-05,5.69673]
[1778207624118,39.26,79648.01,9.2,-0.93755,7e-05,5.6743]
[1778207629698,39.24,79648.28,9.2,-0.93761,7e-05,5.67001]
[1778207629981,39.24,79653.13,9.2,-0.93728,7e-05,5.69368]
[1778207630988,39.24,79654.94,9.2,-0.93718,7e-05,5.70141]
[1778207634175,39.23,79648.19,9.2,-0.9377,7e-05,5.6638]
[1778207635017,39.22,79644.56,9.2,-0.93796,7e-05,5.64501]
[1778207636024,39.22,79646.01,9.2,-0.93788,7e-05,5.65099]
[1778207639045,39.21,79649.29,9.2,-0.9377,7e-05,5.66371]
[1778207640052,39.21,79651.26,9.2,-0.93758,7e-05,5.6722]
[1778207642066,39.2,79648.87,9.2,-0.93778,7e-05,5.65829]
[1778207643073,39.2,79647.09,9.2,-0.93791,7e-05,5.64852]
[1778207646094,39.19,79648.95,9.2,-0.93783,7e-05,5.65491]
[1778207647101,39.19,79647.63,9.2,-0.93793,7e-05,5.64739]
[1778207648108,39.18,79637.18,9.2,-0.93865,7e-05,5.59554]
[1778207649115,39.18,79634.09,9.2,-0.93887,7e-05,5.57958]
[1778207650122,39.18,79631.36,9.2,-0.93907,7e-05,5.56541]
[1778207652914,39.17,79630.71,9.2,-0.93914,7e-05,5.56038]
[1778207653143,39.17,79629.13,9.2,-0.93925,7e-05,5.55181]
[1778207654150,39.17,79626.69,9.2,-0.93943,7e-05,5.53911]
[1778207656164,39.16,79624.06,9.2,-0.93963,7e-05,5.52464]
[1778207657171,39.16,79619.79,9.2,-0.93992,7e-05,5.50324]
[1778207662206,39.15,79619.5,9.2,-0.94,7e-05,5.49766]
[1778207663213,39.15,79621.06,9.2,-0.93991,7e-05,5.50432]
[1778207664220,39.14,79619.86,9.2,-0.94,7e-05,5.49772]
[1778207669255,39.13,79619.18,9.2,-0.9401,7e-05,5.49037]
[1778207670262,39.13,79614.05,9.2,-0.94045,7e-05,5.46498]
[1778207671269,39.13,79611.06,9.2,-0.94071,7e-05,5.44456]
[1778207672276,39.12,79608.87,9.2,-0.94086,7e-05,5.43336]
[1778207675298,39.12,79607.55,9.2,-0.94098,7e-05,5.4249]
[1778207680333,39.11,79606.9,9.2,-0.94107,7e-05,5.41827]
[1778207685368,39.1,79610.95,9.2,-0.94086,7e-05,5.43408]
[1778207686375,39.1,79612.26,9.2,-0.94078,7e-05,5.43961]
[1778207691116,39.09,79612.74,9.2,-0.94078,7e-05,5.4397]
[1778207697128,39.08,79614.16,9.2,-0.94075,7e-05,5.44208]
[1778207697452,39.07,79617.51,9.2,-0.94055,7e-05,5.45665]
[1778207698459,39.07,79630.39,9.2,-0.93971,7e-05,5.51778]
[1778207699466,39.07,79631.4,9.2,-0.93965,7e-05,5.5218]
[1778207702487,39.06,79629.94,9.2,-0.93979,7e-05,5.5122]
[1778207704161,39.06,79632.91,9.2,-0.93961,7e-05,5.52483]
[1778207704902,39.06,79639.09,9.2,-0.9392,7e-05,5.5547]
[1778207705508,39.05,79641.51,9.2,-0.93905,7e-05,5.56552]
[1778207709536,39.04,79645.65,9.2,-0.93883,7e-05,5.58191]
[1778207713419,39.03,79645.68,9.2,-0.93886,7e-05,5.57921]
[1778207713655,39.03,79645.68,9.2,-0.93886,7e-05,5.57921]
[1778207713773,39.03,79645.62,9.2,-0.93888,7e-05,5.57798]
[1778207714493,39.03,79645.62,9.2,-0.93888,7e-05,5.57798]
[1778207715234,39.03,79622.29,9.2,-0.94046,7e-05,5.46367]
[1778207715586,39.03,79616.47,9.2,-0.94084,7e-05,5.43579]
[1778207716593,39.02,79612.41,9.2,-0.94111,7e-05,5.41567]
[1778207717961,39.02,79614.42,9.2,-0.94099,7e-05,5.42459]
[1778207720044,39.02,79608.92,9.2,-0.94137,6e-05,5.39698]
[1778207720856,39.02,79605.18,9.2,-0.94162,6e-05,5.37854]
[1778207726091,39.01,79605.54,9.2,-0.94163,6e-05,5.3778]
[1778207726192,39.01,79602.66,9.2,-0.94183,6e-05,5.36293]
[1778207726663,39.01,79597.57,9.2,-0.94216,6e-05,5.33879]
[1778207727670,39.0,79594.48,9.2,-0.94237,6e-05,5.32363]
[1778207728677,39.0,79600.3,9.2,-0.942,6e-05,5.35067]
[1778207729684,39.0,79603.81,9.2,-0.94178,6e-05,5.36677]
[1778207730691,39.0,79605.3,9.2,-0.94169,6e-05,5.37326]
[1778207733760,38.99,79608.71,9.2,-0.94155,6e-05,5.38238]
[1778207734719,38.99,79611.94,9.2,-0.94135,7e-05,5.39716]
[1778207735726,38.99,79609.9,9.2,-0.94149,6e-05,5.38681]
[1778207736733,38.99,79605.33,9.2,-0.94179,6e-05,5.36446]
[1778207738747,38.99,79600.16,9.2,-0.94214,6e-05,5.33877]
[1778207739754,38.98,79595.69,9.2,-0.94244,6e-05,5.31708]
[1778207740761,38.98,79591.96,9.2,-0.94268,6e-05,5.29896]
[1778207743562,38.98,79591.63,9.2,-0.94272,6e-05,5.29645]
[1778207745796,38.98,79594.44,9.2,-0.94256,6e-05,5.30831]
[1778207746803,38.97,79597.49,9.2,-0.94237,6e-05,5.32224]
[1778207748817,38.97,79599.01,9.2,-0.94228,6e-05,5.32839]
[1778207750831,38.97,79596.89,9.2,-0.94243,6e-05,5.31732]
[1778207751838,38.97,79595.07,9.2,-0.94256,6e-05,5.30821]
[1778207752845,38.97,79591.75,9.2,-0.94278,6e-05,5.29204]
[1778207753853,38.96,79590.66,9.2,-0.94285,6e-05,5.28644]
[1778207756873,38.96,79594.47,9.2,-0.94263,6e-05,5.30304]
[1778207759894,38.96,79595.76,9.2,-0.94257,6e-05,5.30766]
[1778207760901,38.95,79593.48,9.2,-0.94272,6e-05,5.2964]
[1778207762915,38.95,79591.2,9.2,-0.94288,6e-05,5.28469]
[1778207764929,38.95,79588.39,9.2,-0.94307,6e-05,5.27053]
[1778207765936,38.95,79586.3,9.2,-0.94321,6e-05,5.26025]
[1778207766771,38.95,79586.3,9.2,-0.94321,6e-05,5.26025]
[1778207766943,38.95,79579.13,9.2,-0.94367,6e-05,5.22617]
[1778207767950,38.95,79574.61,9.2,-0.94396,6e-05,5.20461]
[1778207769964,38.94,79576.97,9.2,-0.94382,6e-05,5.21493]
[1778207770971,38.94,79575.54,9.2,-0.94392,6e-05,5.20791]
[1778207774999,38.94,79574.04,9.2,-0.94403,6e-05,5.19952]
[1778207776010,38.94,79566.51,9.2,-0.9445,6e-05,5.1641]
[1778207778177,38.93,79566.8,9.2,-0.9445,6e-05,5.16458]
[1778207783058,38.93,79551.62,9.2,-0.94545,6e-05,5.0932]
[1778207784065,38.93,79546.14,9.2,-0.94579,6e-05,5.0677]
[1778207785072,38.93,79546.17,9.2,-0.94579,6e-05,5.06768]
[1778207785615,38.93,79546.17,9.2,-0.94579,6e-05,5.06768]
[1778207786079,38.93,79541.41,9.2,-0.94609,6e-05,5.0457]
[1778207788093,38.93,79538.85,9.2,-0.94625,6e-05,5.03378]
[1778207789100,38.93,79536.0,9.2,-0.94642,6e-05,5.0206]
[1778207791114,38.93,79540.92,9.2,-0.94617,6e-05,5.03787]
[1778207792122,38.93,79542.13,9.2,-0.9461,6e-05,5.04336]
[1778207793129,38.93,79540.97,9.2,-0.94617,6e-05,5.03804]
[1778207796150,38.93,79534.31,9.2,-0.94658,6e-05,5.00735]
[1778207797157,38.93,79529.28,9.2,-0.94688,6e-05,4.98441]
[1778207798099,38.93,79529.28,9.2,-0.94688,6e-05,4.98441]
[1778207798270,38.93,79522.85,9.2,-0.94727,6e-05,4.95522]
[1778207799171,38.93,79515.57,9.2,-0.9477,6e-05,4.92234]
[1778207800178,38.93,79516.76,9.2,-0.94763,6e-05,4.92785]
[1778207802192,38.93,79514.84,9.2,-0.94774,6e-05,4.91941]
[1778207803199,38.93,79515.94,9.2,-0.94768,6e-05,4.92452]
[1778207804207,38.93,79514.45,9.2,-0.94776,6e-05,4.91791]
[1778207805214,38.93,79508.71,9.2,-0.9481,6e-05,4.89217]
[1778207806221,38.93,79512.75,9.2,-0.94786,6e-05,4.91055]
[1778207807228,38.93,79519.04,9.2,-0.94748,6e-05,4.93912]
[1778207808235,38.93,79520.54,9.2,-0.94739,6e-05,4.94601]
[1778207811811,38.93,79521.18,9.2,-0.94735,6e-05,4.94915]
[1778207812263,38.93,79526.09,9.2,-0.94705,6e-05,4.97151]
[1778207813270,38.93,79527.61,9.2,-0.94696,6e-05,4.97846]
[1778207815284,38.93,79526.35,9.2,-0.94704,6e-05,4.97279]
[1778207816291,38.93,79528.12,9.2,-0.94693,6e-05,4.98088]
[1778207817298,38.93,79526.75,9.2,-0.94701,6e-05,4.97467]
[1778207822335,38.93,79523.53,9.2,-0.9472,6e-05,4.96021]
[1778207823342,38.93,79527.03,9.2,-0.94699,6e-05,4.97617]
[1778207824349,38.93,79528.79,9.2,-0.94689,6e-05,4.98421]
[1778207825356,38.93,79530.19,9.2,-0.9468,6e-05,4.9906]
[1778207826363,38.93,79525.84,9.2,-0.94706,6e-05,4.97081]
[1778207827370,38.93,79522.53,9.2,-0.94726,6e-05,4.95582]
[1778207829384,38.93,79523.72,9.2,-0.94719,6e-05,4.96133]
[1778207831398,38.93,79522.59,9.2,-0.94726,6e-05,4.95629]
[1778207832342,38.93,79522.59,9.2,-0.94726,6e-05,4.95629]
[1778207832526,38.93,79522.59,9.2,-0.94726,6e-05,4.95629]
[1778207833063,38.93,79522.59,9.2,-0.94726,6e-05,4.95629]
[1778207833386,38.93,79522.59,9.2,-0.94726,6e-05,4.95629]
[1778207833165,38.93,79524.65,9.2,-0.94713,6e-05,4.96572]
[1778207833412,38.93,79528.26,9.2,-0.94691,6e-05,4.98213]
[1778207834419,38.93,79525.11,9.2,-0.9471,6e-05,4.96781]
[1778207835426,38.93,79523.21,9.2,-0.94722,6e-05,4.9592]
[1778207840462,38.94,79523.1,9.2,-0.94722,6e-05,4.95886]
[1778207845497,38.94,79523.85,9.2,-0.94717,6e-05,4.96242]
[1778207848518,38.94,79522.22,9.2,-0.94727,6e-05,4.95511]
[1778207851539,38.94,79523.29,9.2,-0.94726,6e-05,4.95494]
[1778207852546,38.94,79530.78,9.2,-0.9468,6e-05,4.98902]
[1778207853553,38.94,79534.76,9.2,-0.94656,6e-05,5.00716]
[1778207854561,38.94,79537.24,9.2,-0.94641,6e-05,5.01844]
[1778207856574,38.94,79527.64,9.2,-0.947,6e-05,4.97454]
[1778207857581,38.94,79528.43,9.2,-0.94695,6e-05,4.97814]
[1778207858588,38.94,79526.07,9.2,-0.94709,6e-05,4.96742]
[1778207860602,38.94,79527.56,9.2,-0.947,6e-05,4.97424]
[1778207861609,38.94,79526.38,9.2,-0.94707,6e-05,4.96889]
[1778207862616,38.94,79523.22,9.2,-0.94726,6e-05,4.95458]
[1778207863623,38.94,79521.09,9.2,-0.94739,6e-05,4.94497]
[1778207867651,38.94,79524.76,9.2,-0.94716,6e-05,4.96186]
[1778207868658,38.94,79531.47,9.2,-0.94676,6e-05,4.99242]
[1778207869665,38.94,79534.93,9.2,-0.94655,6e-05,5.0082]
[1778207872686,38.94,79533.38,9.2,-0.94664,6e-05,5.00104]
[1778207877721,38.94,79536.18,9.2,-0.94648,6e-05,5.01375]
[1778207879188,38.94,79538.09,9.2,-0.94636,6e-05,5.02246]
[1778207879735,38.94,79539.55,9.2,-0.94627,6e-05,5.02911]
[1778207884770,38.94,79540.43,9.2,-0.94622,6e-05,5.03292]
[1778207887791,38.94,79538.19,9.2,-0.94636,6e-05,5.02254]
[1778207889805,38.94,79539.42,9.2,-0.94628,6e-05,5.02811]
[1778207892826,38.94,79536.38,9.2,-0.94647,6e-05,5.01414]
[1778207893833,38.94,79538.41,9.2,-0.94635,6e-05,5.02341]
[1778207896855,38.93,79535.27,9.2,-0.94654,6e-05,5.009]
[1778207897862,38.93,79533.14,9.2,-0.94667,6e-05,4.99928]
[1778207898869,38.93,79531.28,9.2,-0.94678,6e-05,4.99082]
[1778207899873,38.93,79531.28,9.2,-0.94678,6e-05,4.99082]
[1778207899883,38.94,79529.63,9.2,-0.94688,6e-05,4.98334]
[1778207900889,38.94,79529.63,9.2,-0.94688,6e-05,4.98334]
[1778207900908,38.94,79529.11,9.2,-0.94691,6e-05,4.98102]
[1778207901891,38.94,79526.05,9.2,-0.94709,6e-05,4.96716]
[1778207903905,38.94,79523.17,9.2,-0.94726,6e-05,4.95423]
[1778207908104,38.94,79522.95,9.2,-0.94727,6e-05,4.9535]
[1778207908166,38.94,79523.05,9.2,-0.94727,6e-05,4.95404]
[1778207908941,38.94,79502.08,9.2,-0.94851,6e-05,4.85956]
[1778207910152,38.94,79501.22,9.2,-0.94856,6e-05,4.85593]
[1778207910955,38.94,79498.54,9.2,-0.94872,6e-05,4.84416]
[1778207914312,38.94,79500.1,9.2,-0.94866,6e-05,4.84705]
[1778207915991,38.94,79506.55,9.2,-0.94828,6e-05,4.87621]
[1778207921025,38.95,79508.82,9.2,-0.94813,6e-05,4.8874]
[1778207922032,38.95,79507.67,9.2,-0.94819,6e-05,4.8824]
[1778207925053,38.95,79508.82,9.2,-0.94812,6e-05,4.8881]
[1778207926062,38.95,79512.24,9.2,-0.94791,6e-05,4.90366]
[1778207929083,38.95,79514.01,9.2,-0.9478,6e-05,4.91202]
[1778207932104,38.95,79515.77,9.2,-0.9477,6e-05,4.92027]
[1778207937139,38.95,79516.0,9.2,-0.94768,6e-05,4.92173]
[1778207942174,38.95,79521.32,9.2,-0.94735,6e-05,4.94614]
[1778207943181,38.95,79522.96,9.2,-0.94725,6e-05,4.95364]
[1778207945195,38.95,79522.22,9.2,-0.9473,6e-05,4.95032]
[1778207948216,38.95,79520.37,9.2,-0.94741,6e-05,4.94197]
[1778207949223,38.95,79514.44,9.2,-0.94776,6e-05,4.91517]
[1778207950230,38.95,79511.33,9.2,-0.94795,6e-05,4.90117]
[1778207952244,38.95,79511.08,9.2,-0.94796,6e-05,4.90021]
[1778207953251,38.95,79507.66,9.2,-0.94816,6e-05,4.88492]
[1778207954259,38.95,79506.11,9.2,-0.94825,6e-05,4.87806]
[1778207956274,38.95,79502.56,9.2,-0.94846,6e-05,4.86239]
[1778207958287,38.96,79501.4,9.2,-0.94852,6e-05,4.85751]
[1778207963322,38.96,79502.87,9.2,-0.94842,6e-05,4.86515]
[1778207965336,38.96,79504.23,9.2,-0.94834,6e-05,4.8716]
[1778207970371,38.96,79505.12,9.2,-0.94827,6e-05,4.87642]
[1778207975406,38.96,79503.45,9.2,-0.94841,6e-05,4.8647]
[1778207980441,38.97,79505.66,9.2,-0.94827,6e-05,4.87557]
[1778207984469,38.97,79507.3,9.2,-0.94816,6e-05,4.88366]
[1778207985476,38.97,79509.07,9.2,-0.94805,6e-05,4.89179]
[1778207986483,38.97,79515.55,9.2,-0.94766,6e-05,4.92115]
[1778207987490,38.97,79520.42,9.2,-0.94737,6e-05,4.94328]
[1778207989504,38.97,79521.88,9.2,-0.94728,6e-05,4.95002]
[1778207990511,38.97,79523.18,9.2,-0.9472,6e-05,4.95597]
[1778207992525,38.97,79524.46,9.2,-0.94713,6e-05,4.96187]
[1778207994539,38.97,79527.45,9.2,-0.94694,6e-05,4.97553]
[1778207999574,38.97,79530.38,9.2,-0.94677,6e-05,4.98893]
[1778208000581,38.97,79533.89,9.2,-0.94655,6e-05,5.00492]
[1778208002595,38.97,79529.64,9.2,-0.94681,6e-05,4.98547]
[1778208004609,38.97,79528.37,9.2,-0.94689,6e-05,4.97969]
[1778208007689,38.97,79529.94,9.2,-0.94679,6e-05,4.98683]
[1778208009703,38.97,79532.21,9.2,-0.94666,6e-05,4.99714]
[1778208012724,38.97,79529.0,9.2,-0.94685,6e-05,4.98243]
[1778208015745,38.97,79535.12,9.2,-0.94648,6e-05,5.01029]
[1778208016752,38.97,79536.4,9.2,-0.94641,6e-05,5.01608]
[1778208021787,38.97,79538.52,9.2,-0.94628,6e-05,5.02544]
[1778208025815,38.97,79537.12,9.2,-0.94637,6e-05,5.01875]
[1778208029505,38.97,79538.95,9.2,-0.94626,6e-05,5.02687]
[1778208034878,38.97,79539.9,9.2,-0.94626,6e-05,5.02573]
[1778208036892,38.97,79542.05,9.2,-0.94613,6e-05,5.03547]
[1778208041927,38.97,79542.68,9.2,-0.9461,6e-05,5.03803]
[1778208045955,38.97,79544.79,9.2,-0.94597,6e-05,5.0474]
[1778208047969,38.96,79546.31,9.2,-0.94588,6e-05,5.0542]
[1778208050990,38.96,79549.24,9.2,-0.9457,6e-05,5.06736]
[1778208054011,38.96,79547.95,9.2,-0.94579,6e-05,5.06106]
[1778208059379,38.96,79548.51,9.2,-0.94576,6e-05,5.06317]
[1778208059449,38.96,79549.12,9.2,-0.94572,6e-05,5.06586]
[1778208060620,38.96,79559.32,9.2,-0.9451,6e-05,5.11258]
[1778208063074,38.96,79561.93,9.2,-0.94494,6e-05,5.12425]
[1778208064081,38.96,79563.02,9.2,-0.94488,6e-05,5.12908]
[1778208065088,38.96,79561.87,9.2,-0.94495,6e-05,5.12353]
[1778208070123,38.95,79561.75,9.2,-0.94498,6e-05,5.12186]
[1778208071130,38.95,79556.16,9.2,-0.94533,6e-05,5.0958]
[1778208072137,38.95,79552.58,9.2,-0.94555,6e-05,5.07911]
[1778208073144,38.95,79553.82,9.2,-0.94547,6e-05,5.08467]
[1778208078179,38.95,79553.63,9.2,-0.9455,6e-05,5.08299]
[1778208083214,38.95,79554.78,9.2,-0.94544,6e-05,5.08752]
[1778208088249,38.95,79554.33,9.2,-0.94547,6e-05,5.08467]
[1778208091270,38.94,79552.94,9.2,-0.94562,6e-05,5.07261]
[1778208096640,38.94,79552.88,9.2,-0.94563,6e-05,5.07181]
[1778208097312,38.94,79542.85,9.2,-0.94625,6e-05,5.0255]
[1778208098319,38.94,79540.69,9.2,-0.94638,6e-05,5.01549]
[1778208099326,38.94,79541.77,9.2,-0.94631,6e-05,5.02038]
[1778208100333,38.94,79543.06,9.2,-0.94624,6e-05,5.02625]
[1778208105369,38.94,79543.14,9.2,-0.94623,6e-05,5.0264]
[1778208108390,38.94,79544.42,9.2,-0.94616,6e-05,5.03217]
[1778208111411,38.94,79547.21,9.2,-0.94599,6e-05,5.04487]
[1778208116446,38.94,79548.03,9.2,-0.94594,6e-05,5.04842]
[1778208121481,38.94,79547.76,9.2,-0.94596,6e-05,5.04695]
[1778208123495,38.94,79549.75,9.2,-0.94584,6e-05,5.05596]
[1778208128530,38.94,79549.77,9.2,-0.94584,6e-05,5.05573]
[1778208131551,38.94,79554.91,9.2,-0.94553,6e-05,5.07918]
[1778208132558,38.94,79558.78,9.2,-0.94529,6e-05,5.09693]
[1778208133565,38.94,79555.45,9.2,-0.9455,6e-05,5.08143]
[1778208134572,38.94,79553.68,9.2,-0.94561,6e-05,5.07317]
[1778208135579,38.94,79550.38,9.2,-0.94581,6e-05,5.05789]
[1778208140614,38.93,79549.37,9.2,-0.94588,6e-05,5.05287]
[1778208145649,38.93,79549.49,9.2,-0.94588,6e-05,5.05309]
[1778208148670,38.93,79551.53,9.2,-0.94576,6e-05,5.06226]
[1778208152698,38.93,79552.66,9.2,-0.94574,6e-05,5.06193]
[1778208154712,38.93,79553.92,9.2,-0.94567,6e-05,5.06756]
[1778208159747,38.93,79553.36,9.2,-0.94571,6e-05,5.06452]
[1778208162768,38.93,79556.48,9.2,-0.94552,6e-05,5.07861]
[1778208164782,38.93,79558.07,9.2,-0.94542,6e-05,5.0857]
[1778208165789,38.93,79559.81,9.2,-0.94532,6e-05,5.09361]
[1778208171136,38.93,79559.94,9.2,-0.94532,6e-05,5.09362]
[1778208172841,38.93,79562.29,9.2,-0.94518,6e-05,5.10403]
[1778208174855,38.92,79563.57,9.2,-0.9451,6e-05,5.10961]
[1778208177876,38.92,79564.92,9.2,-0.94503,6e-05,5.11533]
[1778208182911,38.92,79565.25,9.2,-0.94502,6e-05,5.11591]
[1778208185191,38.92,79566.29,9.2,-0.94496,6e-05,5.12053]
[1778208185932,38.92,79567.52,9.2,-0.94489,6e-05,5.12583]
[1778208190967,38.92,79568.01,9.2,-0.94487,6e-05,5.12697]
[1778208196002,38.91,79567.76,9.2,-0.9449,6e-05,5.12463]
[1778208201037,38.91,79565.78,9.2,-0.94504,6e-05,5.11426]
[1778208202044,38.91,79562.66,9.2,-0.94524,6e-05,5.09959]
[1778208203146,38.91,79558.25,9.2,-0.94552,6e-05,5.07901]
[1778208209093,38.9,79559.34,9.2,-0.94546,6e-05,5.08297]
[1778208211107,38.9,79557.29,9.2,-0.94565,6e-05,5.06794]
[1778208217150,38.9,79557.16,9.2,-0.94567,6e-05,5.06638]
[1778208222185,38.9,79557.34,9.2,-0.94567,6e-05,5.0664]
[1778208227220,38.9,79556.08,9.2,-0.94575,6e-05,5.0598]
[1778208230241,38.89,79554.85,9.2,-0.94584,6e-05,5.0537]
[1778208233263,38.89,79556.67,9.2,-0.94573,6e-05,5.06167]
[1778208234269,38.89,79558.69,9.2,-0.94561,6e-05,5.07083]
[1778208237290,38.89,79557.23,9.2,-0.9457,6e-05,5.06362]
[1778208239304,38.89,79559.75,9.2,-0.94555,6e-05,5.07494]
[1778208243332,38.89,79561.0,9.2,-0.94548,6e-05,5.08004]
[1778208248368,38.89,79560.51,9.2,-0.94553,6e-05,5.07695]
[1778208253404,38.88,79560.47,9.2,-0.94554,6e-05,5.07598]
[1778208254411,38.88,79557.84,9.2,-0.9457,6e-05,5.0637]
[1778208259446,38.88,79557.69,9.2,-0.94572,6e-05,5.06235]
[1778208263474,38.88,79556.49,9.2,-0.9458,6e-05,5.0563]
[1778208264481,38.88,79553.7,9.2,-0.94598,6e-05,5.04335]
[1778208265488,38.88,79551.81,9.2,-0.94609,6e-05,5.03454]
[1778208268509,38.88,79550.25,9.2,-0.94619,6e-05,5.02712]
[1778208273549,38.88,79550.04,9.2,-0.94626,6e-05,5.0206]
[1778208277578,38.88,79546.9,9.2,-0.94646,6e-05,5.00597]
[1778208282614,38.88,79547.8,9.2,-0.9464,6e-05,5.0099]
[1778208284628,38.88,79549.38,9.2,-0.94631,6e-05,5.01708]
[1778208289663,38.87,79549.3,9.2,-0.94631,6e-05,5.01654]
[1778208291678,38.87,79538.7,9.2,-0.94696,6e-05,4.96805]
[1778208292685,38.87,79530.69,9.2,-0.94744,6e-05,4.93166]
[1778208293692,38.87,79526.96,9.2,-0.94766,6e-05,4.91488]
[1778208298727,38.88,79526.94,9.2,-0.94766,6e-05,4.91545]
[1778208300741,38.88,79529.09,9.2,-0.94752,6e-05,4.92544]
[1778208301748,38.88,79531.03,9.2,-0.94741,6e-05,4.93434]
[1778208302755,38.88,79532.23,9.2,-0.94733,6e-05,4.93988]
[1778208303762,38.88,79534.82,9.2,-0.94718,6e-05,4.95172]
[1778208304769,38.88,79540.96,9.2,-0.9468,6e-05,4.97975]
[1778208305776,38.88,79543.59,9.2,-0.94664,6e-05,4.99178]
[1778208307790,38.88,79545.72,9.2,-0.94651,6e-05,5.00152]
[1778208308797,38.88,79543.36,9.2,-0.94666,6e-05,4.99072]
[1778208313833,38.88,79543.93,9.2,-0.94662,6e-05,4.99339]
[1778208318868,38.88,79545.06,9.2,-0.94655,6e-05,4.99867]
[1778208323904,38.88,79547.09,9.2,-0.94643,6e-05,5.00804]
[1778208328946,38.88,79548.97,9.2,-0.94631,6e-05,5.01663]
[1778208329953,38.88,79550.32,9.2,-0.94623,6e-05,5.02281]
[1778208334988,38.88,79551.02,9.2,-0.94624,6e-05,5.02065]
[1778208340023,38.88,79551.01,9.2,-0.94624,6e-05,5.02041]
[1778208347072,38.88,79550.99,9.2,-0.94625,6e-05,5.02002]
[1778208351100,38.88,79552.18,9.2,-0.94618,6e-05,5.0253]
[1778208356135,38.88,79551.98,9.2,-0.94619,6e-05,5.02413]
[1778208359156,38.88,79556.5,9.2,-0.94592,6e-05,5.04472]
[1778208360163,38.88,79560.06,9.2,-0.9457,6e-05,5.06101]
[1778208362177,38.87,79561.67,9.2,-0.94561,6e-05,5.06819]
[1778208366205,38.87,79563.15,9.2,-0.94552,6e-05,5.07447]
[1778208370233,38.87,79564.67,9.2,-0.94544,6e-05,5.08084]
[1778208376275,38.87,79564.59,9.2,-0.94546,6e-05,5.07938]
[1778208384331,38.86,79565.47,9.2,-0.94542,6e-05,5.08184]
[1778208389366,38.86,79565.93,9.2,-0.94541,6e-05,5.08289]
[1778208390373,38.86,79571.82,9.2,-0.94505,6e-05,5.10993]
[1778208391380,38.86,79574.6,9.2,-0.94493,6e-05,5.11733]
[1778208396415,38.85,79574.85,9.2,-0.94493,6e-05,5.1171]
[1778208401450,38.85,79575.23,9.2,-0.94493,6e-05,5.11748]
[1778208403464,38.85,79577.04,9.2,-0.94482,6e-05,5.12532]
[1778208404977,38.85,79582.12,9.2,-0.94451,6e-05,5.14833]
[1778208410513,38.84,79581.32,9.2,-0.94459,6e-05,5.14294]
[1778208413534,38.84,79582.82,9.2,-0.94451,6e-05,5.14897]
[1778208418570,38.83,79583.28,9.2,-0.9445,6e-05,5.1495]
[1778208423604,38.83,79581.88,9.2,-0.94461,6e-05,5.14138]
[1778208426625,38.83,79575.76,9.2,-0.945,6e-05,5.11199]
[1778208427632,38.83,79573.88,9.2,-0.94512,6e-05,5.103]
[1778208432669,38.82,79574.06,9.2,-0.94513,6e-05,5.10262]
[1778208434683,38.82,79571.88,9.2,-0.94527,6e-05,5.09203]
[1778208435690,38.82,79570.03,9.2,-0.94539,6e-05,5.08322]
[1778208437897,38.82,79562.35,9.2,-0.94587,6e-05,5.04711]
[1778208438712,38.82,79557.4,9.2,-0.94618,6e-05,5.02433]
[1778208439720,38.82,79547.69,9.2,-0.94677,6e-05,4.97968]
[1778208441735,38.82,79545.9,9.2,-0.94688,6e-05,4.97136]
[1778208446771,38.82,79544.87,9.2,-0.94695,6e-05,4.96656]
[1778208447778,38.82,79543.6,9.2,-0.94702,6e-05,4.96076]
[1778208450799,38.82,79545.04,9.2,-0.94694,6e-05,4.96736]
[1778208455834,38.82,79544.6,9.2,-0.94701,6e-05,4.96027]
[1778208460869,38.82,79543.26,9.2,-0.94709,6e-05,4.95431]
[1778208462883,38.82,79541.81,9.2,-0.94718,6e-05,4.94779]
[1778208467918,38.82,79542.44,9.2,-0.94714,6e-05,4.95091]
[1778208472953,38.82,79539.69,9.2,-0.9473,6e-05,4.93862]
[1778208477988,38.82,79540.38,9.2,-0.94725,6e-05,4.94209]
[1778208481009,38.82,79541.73,9.2,-0.94717,6e-05,4.9484]
[1778208481094,38.82,79541.73,9.2,-0.94717,6e-05,4.9484]
[1778208481148,38.82,79541.73,9.2,-0.94717,6e-05,4.9484]
[1778208482016,38.82,79544.77,9.2,-0.94698,6e-05,4.9623]
[1778208482113,38.82,79544.77,9.2,-0.94698,6e-05,4.9623]
[1778208483023,38.82,79544.31,9.2,-0.94701,6e-05,4.96022]
[1778208488058,38.82,79543.7,9.2,-0.94705,6e-05,4.9576]
[1778208493093,38.82,79543.79,9.2,-0.94704,6e-05,4.95818]
[1778208498128,38.82,79543.81,9.2,-0.94704,6e-05,4.95845]
[1778208503165,38.82,79544.73,9.2,-0.94698,6e-05,4.96282]
[1778208508200,38.82,79544.81,9.2,-0.94697,6e-05,4.96335]
[1778208513235,38.82,79545.2,9.2,-0.947,6e-05,4.96015]
[1778208516560,38.82,79544.26,9.2,-0.94705,6e-05,4.95595]
[1778208516658,38.83,79545.09,9.2,-0.947,6e-05,4.95978]
[1778208517592,38.83,79545.09,9.2,-0.947,6e-05,4.95978]
[1778208517661,38.83,79552.02,9.2,-0.94658,6e-05,4.99149]
[1778208518270,38.83,79554.27,9.2,-0.94644,6e-05,5.00178]
[1778208523305,38.82,79554.28,9.2,-0.94644,6e-05,5.00169]
[1778208528340,38.82,79555.28,9.2,-0.94638,6e-05,5.00612]
[1778208531361,38.82,79556.49,9.2,-0.94631,6e-05,5.01156]
[1778208534382,38.82,79552.67,9.2,-0.94655,6e-05,4.99391]
[1778208535389,38.82,79549.63,9.2,-0.94673,6e-05,4.97998]
[1778208537403,38.82,79548.32,9.2,-0.94681,6e-05,4.974]
[1778208542438,38.82,79547.95,9.2,-0.94683,6e-05,4.97235]
[1778208547473,38.82,79548.36,9.2,-0.94681,6e-05,4.97424]
[1778208552508,38.82,79548.35,9.2,-0.94681,6e-05,4.97419]
[1778208553515,38.82,79554.08,9.2,-0.94646,6e-05,5.0004]
[1778208558550,38.82,79554.38,9.2,-0.94644,6e-05,5.00155]
[1778208563586,38.82,79553.81,9.2,-0.94648,6e-05,4.99872]
[1778208568623,38.82,79554.27,9.2,-0.94646,6e-05,5.00063]
[1778208573656,38.82,79553.73,9.2,-0.94654,6e-05,4.99278]
[1778208578691,38.82,79554.15,9.2,-0.94652,6e-05,4.99456]
[1778208583727,38.82,79558.52,9.2,-0.94625,6e-05,5.01447]
[1778208584733,38.82,79559.89,9.2,-0.94617,6e-05,5.0207]
[1778208585740,38.82,79564.76,9.2,-0.94587,6e-05,5.04303]
[1778208590776,38.82,79566.14,9.2,-0.9458,6e-05,5.04877]
[1778208592790,38.82,79567.53,9.2,-0.94571,6e-05,5.05489]
[1778208593889,38.82,79570.84,9.2,-0.94551,6e-05,5.07002]
[1778208594804,38.82,79572.05,9.2,-0.94544,6e-05,5.07544]
[1778208595812,38.82,79578.73,9.2,-0.94503,6e-05,5.1062]
[1778208596819,38.82,79586.24,9.2,-0.94456,6e-05,5.14095]
[1778208597826,38.81,79589.4,9.2,-0.94436,6e-05,5.15545]
[1778208598833,38.81,79591.93,9.2,-0.94421,6e-05,5.16697]
[1778208599840,38.81,79589.46,9.2,-0.94437,6e-05,5.1551]
[1778208604875,38.81,79590.41,9.2,-0.94433,6e-05,5.15793]
[1778208608903,38.8,79589.14,9.2,-0.94443,6e-05,5.15074]
[1778208610917,38.8,79590.47,9.2,-0.94435,6e-05,5.15633]
[1778208611924,38.8,79592.56,9.2,-0.94422,6e-05,5.16579]
[1778208612931,38.8,79593.92,9.2,-0.94414,6e-05,5.17184]
[1778208613938,38.8,79598.33,9.2,-0.94387,6e-05,5.19218]
[1778208614945,38.8,79599.82,9.2,-0.94378,6e-05,5.19884]
[1778208618624,38.8,79600.31,9.2,-0.94376,6e-05,5.20001]
[1778208619078,38.79,79604.78,9.2,-0.94349,6e-05,5.22027]
[1778208620987,38.79,79608.01,9.2,-0.94329,6e-05,5.23508]
[1778208625015,38.79,79609.44,9.2,-0.94322,6e-05,5.24009]
[1778208626022,38.79,79602.31,9.2,-0.94368,6e-05,5.20607]
[1778208627029,38.78,79600.4,9.2,-0.94381,6e-05,5.19665]
[1778208628036,38.78,79600.49,9.2,-0.94381,6e-05,5.19631]
[1778208630050,38.78,79598.62,9.2,-0.94394,6e-05,5.18679]
[1778208632064,38.78,79599.73,9.2,-0.94393,6e-05,5.18601]
[1778208634078,38.78,79586.38,9.2,-0.94478,6e-05,5.12288]
[1778208635085,38.77,79581.92,9.2,-0.94507,6e-05,5.10187]
[1778208637099,38.77,79583.36,9.2,-0.94498,6e-05,5.10812]
[1778208640120,38.77,79577.63,9.2,-0.94535,6e-05,5.08083]
[1778208641127,38.77,79580.4,9.2,-0.94518,6e-05,5.09349]
[1778208646162,38.77,79580.62,9.2,-0.94518,6e-05,5.09349]
[1778208651197,38.77,79580.81,9.2,-0.94518,6e-05,5.09335]
[1778208656232,38.76,79580.88,9.2,-0.94519,6e-05,5.09266]
[1778208660260,38.76,79579.1,9.2,-0.94531,6e-05,5.08362]
[1778208662274,38.76,79580.58,9.2,-0.94523,6e-05,5.09012]
[1778208664288,38.76,79578.6,9.2,-0.94535,6e-05,5.08054]
[1778208669323,38.75,79579.03,9.2,-0.94534,6e-05,5.08165]
[1778208674359,38.75,79579.12,9.2,-0.94535,6e-05,5.08114]
[1778208679396,38.75,79576.58,9.2,-0.94552,6e-05,5.06846]
[1778208680403,38.75,79569.86,9.2,-0.94594,6e-05,5.03724]
[1778208682418,38.75,79567.69,9.2,-0.94607,6e-05,5.02702]
[1778208684432,38.75,79568.91,9.2,-0.946,6e-05,5.03246]
[1778208686569,38.75,79568.84,9.2,-0.94601,6e-05,5.03196]
[1778208686659,38.75,79562.76,9.2,-0.94638,6e-05,5.00397]
[1778208687490,38.75,79562.76,9.2,-0.94638,6e-05,5.00397]
[1778208687518,38.75,79553.04,9.2,-0.94697,6e-05,4.95938]
[1778208688523,38.75,79544.52,9.2,-0.94749,6e-05,4.92057]
[1778208689469,38.75,79543.04,9.2,-0.94758,6e-05,4.91393]
[1778208692250,38.75,79549.21,9.2,-0.94725,6e-05,4.93713]
[1778208692490,38.75,79550.98,9.2,-0.94714,6e-05,4.9452]
[1778208693497,38.75,79554.1,9.2,-0.94695,6e-05,4.95951]
[1778208698532,38.75,79553.67,9.2,-0.94698,6e-05,4.95773]
[1778208701553,38.75,79554.89,9.2,-0.9469,6e-05,4.9634]
[1778208706588,38.75,79554.32,9.2,-0.94693,6e-05,4.96092]
[1778208708602,38.75,79555.51,9.2,-0.94686,6e-05,4.96641]
[1778208710616,38.75,79557.12,9.2,-0.94676,6e-05,4.9738]
[1778208716331,38.75,79557.11,9.2,-0.94676,6e-05,4.97375]
[1778208721693,38.75,79562.76,9.2,-0.94642,6e-05,4.99963]
[1778208722700,38.75,79568.86,9.2,-0.94605,6e-05,5.02765]
[1778208727736,38.75,79568.28,9.2,-0.94609,6e-05,5.02452]
[1778208732771,38.75,79568.06,9.2,-0.94611,6e-05,5.02307]
[1778208737799,38.75,79568.58,9.2,-0.94608,6e-05,5.02513]
[1778208738813,38.75,79559.98,9.2,-0.94661,6e-05,4.98543]
[1778208739820,38.75,79557.56,9.2,-0.94676,6e-05,4.97431]
[1778208740827,38.75,79551.66,9.2,-0.94712,6e-05,4.94734]
[1778208745862,38.75,79551.95,9.2,-0.9471,6e-05,4.9489]
[1778208750898,38.75,79552.39,9.2,-0.94706,6e-05,4.95118]
[1778208755934,38.75,79552.98,9.2,-0.94708,6e-05,4.94901]
[1778208760969,38.75,79552.53,9.2,-0.9471,6e-05,4.94731]
[1778208763990,38.75,79554.66,9.2,-0.94697,6e-05,4.95726]
[1778208769025,38.75,79554.53,9.2,-0.94697,6e-05,4.95701]
[1778208774062,38.75,79554.94,9.2,-0.94694,6e-05,4.95922]
[1778208778090,38.75,79553.51,9.2,-0.94702,6e-05,4.95297]
[1778208783125,38.75,79553.0,9.2,-0.94705,6e-05,4.95105]
[1778208789167,38.76,79551.56,9.2,-0.94713,6e-05,4.94503]
[1778208790174,38.76,79553.1,9.2,-0.94703,6e-05,4.95216]
[1778208795210,38.76,79552.1,9.2,-0.94709,6e-05,4.94816]
[1778208800245,38.76,79554.11,9.2,-0.94696,6e-05,4.95781]
[1778208802259,38.76,79555.38,9.2,-0.94688,6e-05,4.96378]
[1778208807294,38.76,79555.68,9.2,-0.94685,6e-05,4.96553]
[1778208812329,38.76,79554.65,9.2,-0.94696,6e-05,4.95604]
[1778208817364,38.76,79555.95,9.2,-0.94688,6e-05,4.96242]
[1778208818371,38.76,79554.78,9.2,-0.94695,6e-05,4.95716]
[1778208823406,38.76,79555.43,9.2,-0.9469,6e-05,4.96056]
[1778208828441,38.77,79554.11,9.2,-0.94698,6e-05,4.95496]
[1778208830455,38.77,79552.41,9.2,-0.94708,6e-05,4.94739]
[1778208831462,38.77,79550.86,9.2,-0.94717,6e-05,4.94043]
[1778208835490,38.77,79552.35,9.2,-0.94707,6e-05,4.94769]
[1778208840525,38.77,79552.3,9.2,-0.94707,6e-05,4.94798]
[1778208841532,38.77,79544.12,9.2,-0.94756,6e-05,4.91084]
[1778208842539,38.77,79542.28,9.2,-0.94767,6e-05,4.90265]
[1778208843546,38.77,79540.89,9.2,-0.94775,6e-05,4.89653]
[1778208847575,38.77,79522.55,9.2,-0.94884,6e-05,4.81456]
[1778208849114,38.77,79519.49,9.2,-0.94901,6e-05,4.80116]
[1778208855630,38.78,79519.55,9.2,-0.94898,6e-05,4.8037]
[1778208859658,38.78,79515.89,9.2,-0.94918,6e-05,4.78857]
[1778208861672,38.79,79517.07,9.2,-0.9491,6e-05,4.7945]
[1778208864693,38.79,79513.96,9.2,-0.94927,6e-05,4.78152]
[1778208865700,38.79,79512.34,9.2,-0.94936,6e-05,4.77462]
[1778208866707,38.79,79516.75,9.2,-0.9491,6e-05,4.79466]
[1778208869728,38.79,79515.68,9.2,-0.94915,6e-05,4.79077]
[1778208874763,38.8,79516.03,9.2,-0.94916,6e-05,4.78875]
[1778208879798,38.8,79516.24,9.2,-0.94912,6e-05,4.79117]
[1778208884833,38.81,79516.01,9.2,-0.94912,6e-05,4.79155]
[1778208889868,38.81,79516.45,9.2,-0.94908,6e-05,4.79487]
[1778208893896,38.81,79514.39,9.2,-0.94918,6e-05,4.78672]
[1778208896917,38.82,79512.88,9.2,-0.94926,6e-05,4.7808]
[1778208897924,38.82,79511.24,9.2,-0.94935,6e-05,4.77377]
[1778208901952,38.82,79512.77,9.2,-0.94925,6e-05,4.78175]
[1778208903321,38.82,79513.94,9.2,-0.94917,6e-05,4.78751]
[1778208906987,38.82,79516.39,9.2,-0.94902,6e-05,4.79925]
[1778208907994,38.83,79512.56,9.2,-0.94924,6e-05,4.78239]
[1778208914036,38.83,79512.51,9.2,-0.94922,6e-05,4.78375]
[1778208914612,38.83,79512.51,9.2,-0.94922,6e-05,4.78375]
[1778208915486,38.83,79513.63,9.2,-0.94915,6e-05,4.78927]
[1778208918064,38.83,79516.37,9.2,-0.94898,6e-05,4.80203]
[1778208923099,38.84,79516.06,9.2,-0.94898,6e-05,4.80182]
[1778208928134,38.84,79514.05,9.2,-0.94908,6e-05,4.794]
[1778208930148,38.84,79512.65,9.2,-0.94916,6e-05,4.78824]
[1778208931155,38.84,79505.92,9.2,-0.9496,6e-05,4.75343]
[1778208932179,38.84,79503.97,9.2,-0.94971,6e-05,4.74503]
[1778208933186,38.84,79502.36,9.2,-0.9498,6e-05,4.73819]
[1778208938228,38.85,79502.74,9.2,-0.94976,6e-05,4.74155]
[1778208939311,38.85,79489.99,9.2,-0.95049,6e-05,4.68553]
[1778208940242,38.85,79486.81,9.2,-0.95067,6e-05,4.67188]
[1778208941249,38.85,79486.11,9.2,-0.9507,6e-05,4.66923]
[1778208946284,38.86,79485.52,9.2,-0.95071,6e-05,4.66891]
[1778208948298,38.86,79483.52,9.2,-0.95081,6e-05,4.66103]
[1778208949160,38.86,79483.52,9.2,-0.95081,6e-05,4.66103]
[1778208949305,38.86,79479.6,9.2,-0.95103,6e-05,4.6443]
[1778208950312,38.86,79473.1,9.2,-0.95139,6e-05,4.61636]
[1778208950740,38.86,79473.1,9.2,-0.95139,6e-05,4.61636]
[1778208951320,38.87,79464.39,9.2,-0.95188,6e-05,4.57896]
[1778208952328,38.87,79462.18,9.2,-0.95199,6e-05,4.56991]
[1778208953335,38.87,79459.26,9.2,-0.95215,6e-05,4.55786]
[1778208958370,38.88,79459.45,9.2,-0.95209,6e-05,4.56244]
[1778208962398,38.89,79463.69,9.2,-0.95182,6e-05,4.5833]
[1778208963405,38.89,79465.0,9.2,-0.95174,6e-05,4.58958]
[1778208966426,38.9,79466.78,9.2,-0.95161,6e-05,4.59905]
[1778208967433,38.9,79468.18,9.2,-0.95153,6e-05,4.60571]
[1778208969447,38.9,79469.55,9.2,-0.95143,6e-05,4.61278]
[1778208974482,38.91,79469.76,9.2,-0.95139,6e-05,4.61642]
[1778208979517,38.92,79469.97,9.2,-0.95134,6e-05,4.62002]
[1778208982538,38.92,79468.0,9.2,-0.95143,6e-05,4.61302]
[1778208985559,38.93,79457.5,9.2,-0.952,6e-05,4.56907]
[1778208986566,38.93,79455.5,9.2,-0.9521,6e-05,4.56103]
[1778208989587,38.93,79454.08,9.2,-0.95216,6e-05,4.55677]
[1778208993616,38.94,79447.6,9.2,-0.95253,6e-05,4.52639]
[1778208995630,38.95,79444.26,9.2,-0.9527,6e-05,4.5134]
[1778208997644,38.95,79441.72,9.2,-0.95282,6e-05,4.50391]
[1778209000665,38.96,79439.44,9.2,-0.95292,6e-05,4.4963]
[1778209001672,38.96,79437.65,9.2,-0.95301,6e-05,4.48936]
[1778209006707,38.97,79438.44,9.2,-0.95292,6e-05,4.4964]
[1778209008721,38.97,79443.02,9.2,-0.95265,6e-05,4.51745]
[1778209010258,38.98,79446.03,9.2,-0.95247,6e-05,4.53106]
[1778209010735,38.98,79447.71,9.2,-0.95237,6e-05,4.53894]
[1778209014763,38.99,79451.56,9.2,-0.95212,6e-05,4.55811]
[1778209015771,38.99,79454.92,9.2,-0.95193,6e-05,4.57324]
[1778209017784,38.99,79451.26,9.2,-0.95212,6e-05,4.55861]
[1778209018791,38.99,79448.55,9.2,-0.95226,6e-05,4.54754]
[1778209019798,39.0,79446.24,9.2,-0.95238,6e-05,4.53823]
[1778209024833,39.01,79445.06,9.2,-0.9524,6e-05,4.53636]
[1778209027854,39.01,79443.84,9.2,-0.95244,6e-05,4.53306]
[1778209029868,39.02,79442.66,9.2,-0.95249,6e-05,4.5293]
[1778209034903,39.03,79442.17,9.2,-0.95248,6e-05,4.53048]
[1778209035910,39.03,79439.72,9.2,-0.9526,6e-05,4.52063]
[1778209037924,39.03,79438.25,9.2,-0.95267,6e-05,4.51567]
[1778209039938,39.04,79439.41,9.2,-0.95259,6e-05,4.52198]
[1778209042959,39.04,79443.07,9.2,-0.95236,6e-05,4.53968]
[1778209043966,39.04,79444.81,9.2,-0.95225,6e-05,4.54779]
[1778209047994,39.05,79446.23,9.2,-0.95214,6e-05,4.55636]
[1778209053029,39.06,79444.34,9.2,-0.95225,6e-05,4.54627]
[1778209055043,39.06,79445.51,9.2,-0.95217,6e-05,4.55254]
[1778209056050,39.07,79446.93,9.2,-0.95209,6e-05,4.55926]
[1778209061085,39.08,79446.65,9.2,-0.95206,6e-05,4.56102]
[1778209062092,39.08,79448.95,9.2,-0.95193,6e-05,4.57153]
[1778209063099,39.08,79452.25,9.2,-0.95173,6e-05,4.58635]
[1778209064106,39.08,79453.82,9.2,-0.95164,6e-05,4.59369]
[1778209068135,39.09,79452.52,9.2,-0.95168,6e-05,4.59023]
[1778209071155,39.09,79454.3,9.2,-0.95156,6e-05,4.59957]
[1778209073169,39.1,79457.1,9.2,-0.95139,6e-05,4.61275]
[1778209074176,39.1,79459.55,9.2,-0.95125,6e-05,4.62389]
[1778209076191,39.1,79461.52,9.2,-0.95112,6e-05,4.63341]
[1778209080219,39.11,79460.04,9.2,-0.95118,6e-05,4.62884]
[1778209083240,39.11,79464.67,9.2,-0.9509,6e-05,4.65037]
[1778209086261,39.11,79466.81,9.2,-0.95076,6e-05,4.66096]
[1778209088275,39.12,79468.11,9.2,-0.95068,6e-05,4.66744]
[1778209091318,39.12,79467.66,9.2,-0.95069,6e-05,4.66627]
[1778209092303,39.12,79476.68,9.2,-0.95016,6e-05,4.70653]
[1778209093311,39.12,79478.88,9.2,-0.95003,6e-05,4.71652]
[1778209098345,39.13,79478.96,9.2,-0.95001,6e-05,4.71838]
[1778209102373,39.13,79480.45,9.2,-0.94991,6e-05,4.72614]
[1778209106404,39.13,79478.87,9.2,-0.94998,6e-05,4.72034]
[1778209108418,39.14,79480.59,9.2,-0.94988,6e-05,4.72849]
[1778209110432,39.14,79479.4,9.2,-0.94994,6e-05,4.72383]
[1778209115467,39.14,79479.94,9.2,-0.94994,6e-05,4.72258]
[1778209121515,39.15,79480.1,9.2,-0.9499,6e-05,4.72501]
[1778209122522,39.15,79482.04,9.2,-0.94979,6e-05,4.73383]
[1778209127557,39.15,79482.26,9.2,-0.94975,6e-05,4.73644]
[1778209132592,39.16,79482.91,9.2,-0.9497,6e-05,4.74063]
[1778209137627,39.16,79472.99,9.2,-0.95025,6e-05,4.69833]
[1778209138634,39.16,79469.96,9.2,-0.95042,6e-05,4.6854]
[1778209139641,39.16,79467.21,9.2,-0.95057,6e-05,4.67373]
[1778209140648,39.16,79469.48,9.2,-0.95044,6e-05,4.68401]
[1778209142662,39.17,79470.7,9.2,-0.95036,6e-05,4.69004]
[1778209143239,39.17,79470.7,9.2,-0.95036,6e-05,4.69004]
[1778209143293,39.17,79470.7,9.2,-0.95036,6e-05,4.69004]
[1778209143669,39.17,79473.77,9.2,-0.95018,6e-05,4.70383]
[1778209144272,39.17,79473.77,9.2,-0.95018,6e-05,4.70383]
[1778209144676,39.17,79475.46,9.2,-0.95008,6e-05,4.71156]
[1778209149711,39.17,79474.87,9.2,-0.95009,6e-05,4.71053]
[1778209150718,39.17,79476.59,9.2,-0.94999,6e-05,4.71839]
[1778209156766,39.18,79477.14,9.2,-0.94993,6e-05,4.7226]
[1778209159787,39.18,79475.99,9.2,-0.94999,6e-05,4.71844]
[1778209161801,39.18,79474.67,9.2,-0.95006,6e-05,4.71326]
[1778209166836,39.19,79474.48,9.2,-0.95005,6e-05,4.714]
[1778209168850,39.19,79469.71,9.2,-0.95031,6e-05,4.69374]
[1778209169857,39.19,79467.11,9.2,-0.95046,6e-05,4.68273]
[1778209172878,39.19,79468.56,9.2,-0.95041,6e-05,4.68512]
[1778209178920,39.2,79467.92,9.2,-0.95041,6e-05,4.68453]
[1778209182948,39.21,79466.8,9.2,-0.95046,6e-05,4.6811]
[1778209185969,39.21,79464.92,9.2,-0.95055,6e-05,4.67403]
[1778209188992,39.21,79467.63,9.2,-0.95038,6e-05,4.68701]
[1778209189997,39.21,79474.61,9.2,-0.94998,6e-05,4.71794]
[1778209193026,39.22,79477.45,9.2,-0.9498,6e-05,4.73135]
[1778209194033,39.22,79475.57,9.2,-0.9499,6e-05,4.72338]
[1778209198069,39.22,79473.75,9.2,-0.94999,6e-05,4.71663]
[1778209199076,39.22,79471.96,9.2,-0.95009,6e-05,4.70911]
[1778209202097,39.22,79467.88,9.2,-0.95031,6e-05,4.69224]
[1778209203147,39.22,79467.88,9.2,-0.95031,6e-05,4.69224]
[1778209203248,39.23,79461.97,9.2,-0.95064,6e-05,4.66682]
[1778209204111,39.23,79454.48,9.2,-0.95106,6e-05,4.63466]
[1778209205118,39.23,79452.73,9.2,-0.95116,6e-05,4.62753]
[1778209207132,39.23,79448.25,9.2,-0.9514,6e-05,4.60907]
[1778209208139,39.23,79444.87,9.2,-0.95158,6e-05,4.59498]
[1778209212167,39.24,79443.81,9.2,-0.95161,6e-05,4.59247]
[1778209213620,39.24,79441.07,9.2,-0.95176,6e-05,4.58118]
[1778209214181,39.24,79438.22,9.2,-0.95191,6e-05,4.56946]
[1778209219217,39.25,79438.15,9.2,-0.95188,6e-05,4.57192]
[1778209226266,39.26,79438.24,9.2,-0.95182,6e-05,4.57609]
[1778209231302,39.27,79437.7,9.2,-0.95187,6e-05,4.57144]
[1778209237343,39.28,79437.95,9.2,-0.95181,6e-05,4.57571]
[1778209240593,39.28,79437.91,9.2,-0.95181,6e-05,4.57607]
[1778209241371,39.29,79427.86,9.2,-0.95234,6e-05,4.53459]
[1778209242378,39.29,79426.11,9.2,-0.95243,6e-05,4.52771]
[1778209247413,39.3,79426.62,9.2,-0.95237,6e-05,4.53289]
[1778209250511,39.3,79424.88,9.2,-0.95244,6e-05,4.52725]
[1778209253455,39.31,79422.9,9.2,-0.95252,6e-05,4.52063]
[1778209255334,39.31,79422.24,9.2,-0.95255,6e-05,4.51844]
[1778209255469,39.31,79420.7,9.2,-0.95263,6e-05,4.5125]
[1778209256477,39.31,79416.6,9.2,-0.95285,5e-05,4.49571]
[1778209257483,39.32,79415.45,9.2,-0.9529,5e-05,4.49149]
[1778209258490,39.32,79406.96,9.2,-0.95335,5e-05,4.45623]
[1778209259497,39.32,79406.43,9.2,-0.95337,5e-05,4.45471]
[1778209260506,39.32,79398.02,9.2,-0.95382,5e-05,4.42004]
[1778209262525,39.33,79395.29,9.2,-0.95395,5e-05,4.41009]
[1778209263532,39.33,79392.38,9.2,-0.95409,5e-05,4.39868]
[1778209265091,39.33,79392.12,9.2,-0.9541,5e-05,4.39838]
[1778209265546,39.34,79384.19,9.2,-0.95451,5e-05,4.3661]
[1778209266553,39.34,79382.54,9.2,-0.95459,5e-05,4.36004]
[1778209267666,39.34,79380.99,9.2,-0.95466,5e-05,4.35445]
[1778209268568,39.34,79386.21,9.2,-0.95437,5e-05,4.37705]
[1778209269712,39.35,79380.28,9.2,-0.95467,5e-05,4.35324]
[1778209270582,39.35,79376.65,9.2,-0.95485,5e-05,4.33902]
[1778209272596,39.35,79368.63,9.2,-0.95525,5e-05,4.30764]
[1778209273692,39.36,79361.79,9.2,-0.9556,5e-05,4.28039]
[1778209274525,39.36,79361.79,9.2,-0.9556,5e-05,4.28039]
[1778209274610,39.36,79356.32,9.2,-0.95587,5e-05,4.25891]
[1778209275617,39.36,79355.02,9.2,-0.95593,5e-05,4.25459]
[1778209278444,39.37,79355.34,9.2,-0.95588,5e-05,4.25799]
[1778209278640,39.37,79365.94,9.2,-0.95532,5e-05,4.30257]
[1778209279647,39.38,79371.53,9.2,-0.95501,5e-05,4.32669]
[1778209280250,39.38,79371.53,9.2,-0.95501,5e-05,4.32669]
[1778209280293,39.38,79371.53,9.2,-0.95501,5e-05,4.32669]
[1778209280654,39.38,79374.41,9.2,-0.95485,5e-05,4.33958]
[1778209281259,39.38,79374.41,9.2,-0.95485,5e-05,4.33958]
[1778209281661,39.38,79371.14,9.2,-0.95501,5e-05,4.32698]
[1778209284682,39.39,79367.23,9.2,-0.95518,5e-05,4.31362]
[1778209285689,39.39,79365.28,9.2,-0.95527,5e-05,4.30651]
[1778209286697,39.4,79360.83,9.2,-0.95547,5e-05,4.29012]
[1778209287703,39.4,79358.94,9.2,-0.95556,5e-05,4.28334]
[1778209288710,39.41,79356.66,9.2,-0.95567,5e-05,4.27499]
[1778209290724,39.41,79355.55,9.2,-0.9557,5e-05,4.27248]
[1778209292740,39.42,79361.81,9.2,-0.95539,5e-05,4.29539]
[1778209293747,39.42,79364.68,9.2,-0.95523,5e-05,4.30819]
[1778209294754,39.42,79363.38,9.2,-0.95528,5e-05,4.3038]
[1778209295761,39.43,79361.69,9.2,-0.95536,5e-05,4.29781]
[1778209298782,39.44,79357.59,9.2,-0.95554,5e-05,4.28391]
[1778209299789,39.44,79354.98,9.2,-0.95566,5e-05,4.27421]
[1778209300705,39.44,79354.98,9.2,-0.95566,5e-05,4.27421]
[1778209300796,39.44,79350.21,9.2,-0.95589,5e-05,4.25572]
[1778209301803,39.45,79346.56,9.2,-0.95607,5e-05,4.24188]
[1778209302810,39.48,79343.05,9.2,-0.95611,5e-05,4.23821]
[1778209303817,39.51,79345.72,9.2,-0.95584,5e-05,4.25973]
[1778209304824,39.52,79344.64,9.2,-0.95588,5e-05,4.25635]
[1778209308217,39.52,79344.08,9.2,-0.95588,5e-05,4.25614]
[1778209307943,39.52,79332.22,9.2,-0.95649,5e-05,4.20796]
[1778209308269,39.52,79332.22,9.2,-0.95649,5e-05,4.20796]
[1778209308957,39.52,79310.28,9.2,-0.95761,5e-05,4.11978]
[1778209309960,39.57,79313.8,9.2,-0.95726,5e-05,4.14732]
[1778209310967,39.6,79318.13,9.2,-0.95689,5e-05,4.17668]
[1778209311393,39.6,79318.13,9.2,-0.95689,5e-05,4.17668]
[1778209311974,39.64,79324.32,9.2,-0.95642,5e-05,4.21315]
[1778209312981,39.68,79327.54,9.2,-0.95612,5e-05,4.23703]
[1778209313988,39.68,79333.46,9.2,-0.9558,5e-05,4.26211]
[1778209314995,39.68,79336.13,9.2,-0.95565,5e-05,4.27398]
[1778209316006,39.69,79329.26,9.2,-0.95599,5e-05,4.24705]
[1778209317010,39.69,79323.47,9.2,-0.95627,5e-05,4.22463]
[1778209318017,39.72,79326.34,9.2,-0.95599,5e-05,4.24678]
[1778209319024,39.73,79331.96,9.2,-0.95569,5e-05,4.27061]
[1778209320031,39.73,79336.18,9.2,-0.95546,5e-05,4.28877]
[1778209321038,39.73,79338.14,9.2,-0.95534,5e-05,4.29772]
[1778209323052,39.74,79341.72,9.2,-0.95513,5e-05,4.31421]
[1778209326073,39.75,79344.04,9.2,-0.95498,5e-05,4.3264]
[1778209331108,39.76,79344.06,9.2,-0.95492,5e-05,4.33081]
[1778209333480,39.76,79324.8,9.2,-0.9559,5e-05,4.25402]
[1778209334129,39.77,79321.53,9.2,-0.95605,5e-05,4.24176]
[1778209335136,39.77,79326.35,9.2,-0.95579,5e-05,4.26228]
[1778209337150,39.78,79328.24,9.2,-0.95567,5e-05,4.27187]
[1778209342185,39.79,79327.31,9.2,-0.95566,5e-05,4.27278]
[1778209344199,39.8,79328.96,9.2,-0.95555,5e-05,4.28134]
[1778209348227,39.81,79327.14,9.2,-0.9556,5e-05,4.27756]
[1778209349234,39.81,79322.21,9.2,-0.95584,5e-05,4.25848]
[1778209350631,39.82,79316.93,9.2,-0.9561,5e-05,4.23807]
[1778209351626,39.82,79314.9,9.2,-0.95624,5e-05,4.22604]
[1778209353262,39.82,79311.3,9.2,-0.95639,5e-05,4.21355]
[1778209354269,39.83,79309.37,9.2,-0.95648,5e-05,4.20681]
[1778209355276,39.83,79308.06,9.2,-0.95653,5e-05,4.20258]
[1778209359304,39.84,79306.1,9.2,-0.95658,5e-05,4.19866]
[1778209360611,39.85,79304.76,9.2,-0.95663,5e-05,4.19434]
[1778209362325,39.88,79305.83,9.2,-0.95643,5e-05,4.2102]
[1778209364339,39.89,79303.63,9.2,-0.95652,5e-05,4.20321]
[1778209366353,39.9,79301.76,9.2,-0.95659,5e-05,4.19758]
[1778209367360,39.9,79306.03,9.2,-0.95636,5e-05,4.21564]
[1778209370381,39.91,79304.05,9.2,-0.95643,5e-05,4.21042]
[1778209371388,39.91,79301.69,9.2,-0.95654,5e-05,4.20188]
[1778209374409,39.92,79300.44,9.2,-0.95656,5e-05,4.19968]
[1778209378437,39.93,79302.22,9.2,-0.95643,5e-05,4.21056]
[1778209379444,39.93,79304.65,9.2,-0.95629,5e-05,4.22124]
[1778209381458,39.94,79305.73,9.2,-0.95621,5e-05,4.22739]
[1778209382465,39.94,79303.35,9.2,-0.95632,5e-05,4.21872]
[1778209383472,39.95,79301.39,9.2,-0.95641,5e-05,4.21177]
[1778209388507,39.96,79301.39,9.2,-0.95635,5e-05,4.21639]
[1778209390521,39.97,79303.41,9.2,-0.95622,5e-05,4.22632]
[1778209391528,39.97,79307.53,9.2,-0.956,5e-05,4.24379]
[1778209392535,39.97,79303.2,9.2,-0.95621,5e-05,4.22725]
[1778209393542,39.98,79301.74,9.2,-0.95627,5e-05,4.22228]
[1778209397576,39.99,79299.95,9.2,-0.95632,5e-05,4.21872]
[1778209401604,40.0,79301.75,9.2,-0.95618,5e-05,4.22955]
[1778209402611,40.0,79299.14,9.2,-0.9563,5e-05,4.21998]
[1778209405632,40.01,79300.79,9.2,-0.95618,5e-05,4.22929]
[1778209407120,40.02,79306.03,9.2,-0.95589,5e-05,4.25215]
[1778209407646,40.02,79310.42,9.2,-0.95567,5e-05,4.26985]
[1778209408653,40.02,79315.09,9.2,-0.95542,5e-05,4.28959]
[1778209410667,40.02,79316.17,9.2,-0.95534,5e-05,4.29571]
[1778209413688,40.03,79317.18,9.2,-0.9553,5e-05,4.29731]
[1778209414695,40.03,79315.19,9.2,-0.9554,5e-05,4.2895]
[1778209416709,40.03,79311.86,9.2,-0.95557,5e-05,4.27654]
[1778209417716,40.03,79309.35,9.2,-0.95569,5e-05,4.26667]
[1778209418723,40.04,79304.03,9.2,-0.95596,5e-05,4.24552]
[1778209421745,40.04,79302.04,9.2,-0.95604,5e-05,4.23947]
[1778209422752,40.04,79303.91,9.2,-0.95594,5e-05,4.24698]
[1778209423759,40.04,79305.9,9.2,-0.95583,5e-05,4.25566]
[1778209424766,40.05,79307.54,9.2,-0.95574,5e-05,4.26258]
[1778209425773,40.05,79308.81,9.2,-0.95568,5e-05,4.26801]
[1778209427787,40.05,79311.16,9.2,-0.95554,5e-05,4.27874]
[1778209431815,40.05,79308.76,9.2,-0.95565,5e-05,4.27017]
[1778209435843,40.06,79305.17,9.2,-0.9558,5e-05,4.25819]
[1778209436850,40.06,79302.0,9.2,-0.95596,5e-05,4.24576]
[1778209441885,40.07,79301.25,9.2,-0.95597,5e-05,4.24443]
[1778209442892,40.07,79302.66,9.2,-0.9559,5e-05,4.25043]
[1778209447927,40.07,79301.97,9.2,-0.95591,5e-05,4.24926]
[1778209448934,40.08,79300.46,9.2,-0.95599,5e-05,4.24351]
[1778209450966,40.08,79285.75,9.2,-0.95672,5e-05,4.18536]
[1778209452088,40.08,79283.25,9.2,-0.95684,5e-05,4.17584]
[1778209452974,40.08,79281.67,9.2,-0.95692,5e-05,4.17001]
[1778209453981,40.08,79286.81,9.2,-0.95665,5e-05,4.19091]
[1778209454988,40.08,79290.29,9.2,-0.95647,5e-05,4.20521]
[1778209458009,40.09,79288.57,9.2,-0.95654,5e-05,4.19953]
[1778209459016,40.09,79285.73,9.2,-0.95668,5e-05,4.18862]
[1778209460023,40.09,79283.3,9.2,-0.9568,5e-05,4.17937]
[1778209464051,40.1,79287.77,9.2,-0.95655,5e-05,4.19893]
[1778209469086,40.1,79287.88,9.2,-0.95652,5e-05,4.20139]
[1778209473114,40.11,79285.54,9.2,-0.95666,5e-05,4.18887]
[1778209474121,40.11,79286.69,9.2,-0.9566,5e-05,4.19387]
[1778209476135,40.11,79291.26,9.2,-0.95636,5e-05,4.21292]
[1778209478149,40.11,79293.22,9.2,-0.95625,5e-05,4.22152]
[1778209479156,40.11,79296.42,9.2,-0.95608,5e-05,4.2347]
[1778209481170,40.12,79299.73,9.2,-0.9559,5e-05,4.24868]
[1778209482177,40.12,79295.96,9.2,-0.95609,5e-05,4.23387]
[1778209484197,40.12,79292.14,9.2,-0.95626,5e-05,4.22056]
[1778209485202,40.13,79286.71,9.2,-0.95652,5e-05,4.19989]
[1778209490237,40.14,79286.72,9.2,-0.95649,5e-05,4.20252]
[1778209491980,40.14,79285.62,9.2,-0.95654,5e-05,4.19853]
[1778209492282,40.14,79278.81,9.2,-0.95688,5e-05,4.17145]
[1778209493601,40.14,79278.81,9.2,-0.95688,5e-05,4.17145]
[1778209493673,40.14,79274.54,9.2,-0.95708,5e-05,4.15537]
[1778209494662,40.14,79274.54,9.2,-0.95708,5e-05,4.15537]
[1778209494689,40.15,79266.04,9.2,-0.95745,5e-05,4.12643]
[1778209495507,40.17,79264.97,9.2,-0.95743,5e-05,4.12729]
[1778209497038,40.17,79261.78,9.2,-0.95758,5e-05,4.11579]
[1778209498293,40.18,79264.09,9.2,-0.95746,5e-05,4.1254]
[1778209499300,40.18,79269.27,9.2,-0.95719,5e-05,4.14633]
[1778209501314,40.18,79264.86,9.2,-0.9574,5e-05,4.12989]
[1778209502322,40.18,79263.11,9.2,-0.95748,5e-05,4.1235]
[1778209504335,40.19,79264.65,9.2,-0.95739,5e-05,4.13057]
[1778209506349,40.19,79262.8,9.2,-0.95747,5e-05,4.12427]
[1778209507365,40.19,79251.51,9.2,-0.95802,5e-05,4.08053]
[1778209508372,40.19,79248.91,9.2,-0.95814,5e-05,4.07097]
[1778209509379,40.19,79247.22,9.2,-0.95822,5e-05,4.06497]
[1778209511393,40.2,79240.46,9.2,-0.95853,5e-05,4.0399]
[1778209513160,40.2,79240.46,9.2,-0.95853,5e-05,4.0399]
[1778209513173,40.22,79241.01,9.2,-0.95841,5e-05,4.04898]
[1778209513455,40.22,79241.01,9.2,-0.95841,5e-05,4.04898]
[1778209513622,40.22,79246.89,9.2,-0.95813,5e-05,4.07185]
[1778209514251,40.22,79246.89,9.2,-0.95813,5e-05,4.07185]
[1778209514416,40.22,79251.8,9.2,-0.95788,5e-05,4.0916]
[1778209515756,40.22,79245.51,9.2,-0.95818,5e-05,4.06761]
[1778209516430,40.23,79242.33,9.2,-0.95833,5e-05,4.05583]
[1778209517437,40.23,79235.81,9.2,-0.95864,5e-05,4.03115]
[1778209518509,40.23,79235.81,9.2,-0.95864,5e-05,4.03115]
[1778209518540,40.23,79235.81,9.2,-0.95864,5e-05,4.03115]
[1778209518618,40.25,79235.02,9.2,-0.95859,5e-05,4.0345]
[1778209519590,40.25,79235.02,9.2,-0.95859,5e-05,4.0345]
[1778209520294,40.3,79198.56,9.2,-0.96014,5e-05,3.90963]
[1778209520477,40.3,79193.34,9.2,-0.96039,5e-05,3.8899]
[1778209521832,40.33,79209.16,9.2,-0.95954,5e-05,3.95846]
[1778209522483,40.33,79212.27,9.2,-0.95938,5e-05,3.97108]
[1778209524267,40.37,79216.83,9.2,-0.95899,5e-05,4.0025]
[1778209524497,40.37,79215.4,9.2,-0.95906,5e-05,3.99701]
[1778209527518,40.4,79209.8,9.2,-0.95921,5e-05,3.98417]
[1778209528525,40.4,79206.02,9.2,-0.95939,5e-05,3.96994]
[1778209529532,40.41,79204.38,9.2,-0.95944,5e-05,3.96598]
[1778209530758,40.41,79204.38,9.2,-0.95944,5e-05,3.96598]
[1778209530839,40.42,79205.39,9.2,-0.95936,5e-05,3.97218]
[1778209531546,40.43,79241.44,9.2,-0.95764,5e-05,4.10881]
[1778209532553,40.43,79258.63,9.2,-0.95678,5e-05,4.17694]
[1778209533560,40.43,79251.41,9.2,-0.95713,5e-05,4.1489]
[1778209534567,40.43,79248.14,9.2,-0.95729,5e-05,4.13651]
[1778209536582,40.43,79250.47,9.2,-0.95716,5e-05,4.14654]
[1778209537589,40.44,79259.99,9.2,-0.95668,5e-05,4.18444]
[1778209539057,40.44,79265.5,9.2,-0.9564,5e-05,4.20692]
[1778209540305,40.44,79266.95,9.2,-0.95632,5e-05,4.21299]
[1778209540896,40.44,79266.95,9.2,-0.95632,5e-05,4.21299]
[1778209541619,40.44,79284.66,9.2,-0.95542,5e-05,4.28391]
[1778209543285,40.45,79290.44,9.2,-0.9551,5e-05,4.30876]
[1778209543396,40.45,79290.44,9.2,-0.9551,5e-05,4.30876]
[1778209543978,40.45,79296.91,9.2,-0.95477,5e-05,4.33495]
[1778209544686,40.45,79296.91,9.2,-0.95477,5e-05,4.33495]
[1778209544779,40.45,79303.39,9.2,-0.95443,5e-05,4.36117]
[1778209545647,40.45,79312.76,9.2,-0.95394,5e-05,4.39934]
[1778209546654,40.45,79313.34,9.2,-0.95391,5e-05,4.40236]
[1778209547661,40.45,79315.06,9.2,-0.95381,5e-05,4.40938]
[1778209549675,40.45,79316.65,9.2,-0.95371,5e-05,4.41712]
[1778209552031,40.45,79316.21,9.2,-0.95373,5e-05,4.41594]
[1778209552124,40.46,79331.67,9.2,-0.9529,5e-05,4.48054]
[1778209552410,40.46,79331.67,9.2,-0.9529,5e-05,4.48054]
[1778209553353,40.46,79331.67,9.2,-0.9529,5e-05,4.48054]
[1778209552697,40.46,79345.58,9.2,-0.95215,5e-05,4.53814]
[1778209554049,40.46,79349.41,9.2,-0.95193,5e-05,4.55481]
[1778209554711,40.46,79347.98,9.2,-0.95201,5e-05,4.54885]
[1778209555911,40.46,79347.98,9.2,-0.95201,5e-05,4.54885]
[1778209555971,40.46,79348.26,9.2,-0.95199,5e-05,4.55034]
[1778209556726,40.46,79332.45,9.2,-0.95284,5e-05,4.4852]
[1778209557733,40.46,79329.79,9.2,-0.95298,5e-05,4.4741]
[1778209559747,40.46,79331.18,9.2,-0.9529,5e-05,4.48024]
[1778209561761,40.46,79334.0,9.2,-0.95275,5e-05,4.49164]
[1778209562771,40.46,79339.19,9.2,-0.95248,5e-05,4.51299]
[1778209563778,40.46,79337.74,9.2,-0.95256,5e-05,4.50685]
[1778209565281,40.46,79334.98,9.2,-0.9527,5e-05,4.49575]
[1778209567806,40.46,79331.76,9.2,-0.95287,5e-05,4.48281]
[1778209568813,40.46,79327.93,9.2,-0.95307,5e-05,4.4669]
[1778209570839,40.46,79319.25,9.2,-0.95353,5e-05,4.43106]
[1778209571846,40.46,79316.08,9.2,-0.9537,5e-05,4.418]
[1778209573160,40.46,79317.65,9.2,-0.95362,5e-05,4.42438]
[1778209575874,40.46,79319.41,9.2,-0.95353,5e-05,4.43154]
[1778209576881,40.46,79324.79,9.2,-0.95324,5e-05,4.45359]
[1778209582293,40.46,79324.28,9.2,-0.95327,5e-05,4.45128]
[1778209582388,40.46,79317.53,9.2,-0.95363,5e-05,4.4235]
[1778209582927,40.46,79303.65,9.2,-0.95436,5e-05,4.36696]
[1778209583934,40.46,79295.96,9.2,-0.95476,5e-05,4.33583]
[1778209585346,40.46,79294.29,9.2,-0.95484,5e-05,4.3293]
[1778209588978,40.46,79270.72,9.2,-0.95604,5e-05,4.23534]
[1778209589981,40.46,79260.49,9.2,-0.95655,5e-05,4.19494]
[1778209590988,40.46,79262.55,9.2,-0.95645,5e-05,4.20289]
[1778209591995,40.46,79266.35,9.2,-0.9563,5e-05,4.21349]
[1778209593002,40.46,79265.13,9.2,-0.95636,5e-05,4.209]
[1778209594402,40.47,79266.61,9.2,-0.95627,5e-05,4.21553]
[1778209596027,40.47,79273.03,9.2,-0.95594,5e-05,4.24168]
[1778209597034,40.47,79263.52,9.2,-0.95642,5e-05,4.20421]
[1778209598041,40.47,79264.72,9.2,-0.95636,5e-05,4.20896]
[1778209599292,40.47,79267.78,9.2,-0.9562,5e-05,4.22177]
[1778209600055,40.47,79266.22,9.2,-0.95627,5e-05,4.21589]
[1778209602076,40.48,79267.86,9.2,-0.95618,5e-05,4.22304]
[1778209604090,40.48,79261.57,9.2,-0.95649,5e-05,4.19874]
[1778209605352,40.48,79256.04,9.2,-0.95676,5e-05,4.17726]
[1778209606104,40.48,79258.89,9.2,-0.95661,5e-05,4.18888]
[1778209607111,40.48,79260.17,9.2,-0.95654,5e-05,4.1943]
[1778209609125,40.48,79258.59,9.2,-0.95661,5e-05,4.18876]
[1778209611139,40.49,79265.57,9.2,-0.95625,5e-05,4.21708]
[1778209612146,40.49,79270.06,9.2,-0.95602,5e-05,4.23521]
[1778209613406,40.49,79272.54,9.2,-0.95589,5e-05,4.24536]
[1778209614160,40.49,79282.03,9.2,-0.95541,5e-05,4.28351]
[1778209615167,40.49,79282.42,9.2,-0.95539,5e-05,4.28527]
[1778209616174,40.49,79283.69,9.2,-0.95532,5e-05,4.29056]
[1778209618188,40.49,79276.21,9.2,-0.9557,5e-05,4.26103]
[1778209619195,40.49,79274.81,9.2,-0.95576,5e-05,4.25568]
[1778209621209,40.49,79267.25,9.2,-0.95614,5e-05,4.2261]
[1778209623223,40.49,79274.17,9.2,-0.95578,5e-05,4.25422]
[1778209624230,40.5,79278.5,9.2,-0.95556,5e-05,4.27175]
[1778209625237,40.5,79283.02,9.2,-0.95533,5e-05,4.29006]
[1778209628258,40.5,79281.79,9.2,-0.95538,5e-05,4.28572]
[1778209630272,40.5,79280.32,9.2,-0.95545,5e-05,4.28025]
[1778209631279,40.5,79273.5,9.2,-0.95579,5e-05,4.25324]
[1778209633293,40.5,79286.09,9.2,-0.95515,5e-05,4.30412]
[1778209634300,40.5,79289.97,9.2,-0.95494,5e-05,4.31989]
[1778209638328,40.5,79294.57,9.2,-0.9547,5e-05,4.33902]
[1778209639335,40.5,79300.87,9.2,-0.95437,5e-05,4.36461]
[1778209641349,40.51,79299.64,9.2,-0.95443,5e-05,4.35978]
[1778209642356,40.51,79297.98,9.2,-0.95452,5e-05,4.35314]
[1778209643363,40.51,79299.39,9.2,-0.95444,5e-05,4.35895]
[1778209644370,40.51,79300.73,9.2,-0.95437,5e-05,4.36446]
[1778209645377,40.51,79297.35,9.2,-0.95455,5e-05,4.35086]
[1778209646384,40.51,79295.02,9.2,-0.95467,5e-05,4.34155]
[1778209648398,40.51,79296.5,9.2,-0.95459,5e-05,4.34775]
[1778209649405,40.51,79299.25,9.2,-0.95444,5e-05,4.35897]
[1778209651420,40.51,79301.73,9.2,-0.95436,5e-05,4.36429]
[1778209652511,40.51,79301.75,9.2,-0.95436,5e-05,4.36444]
[1778209653434,40.51,79304.88,9.2,-0.95419,5e-05,4.37721]
[1778209655448,40.51,79306.27,9.2,-0.95412,5e-05,4.38296]
[1778209656455,40.51,79307.86,9.2,-0.95404,5e-05,4.38947]
[1778209657462,40.51,79309.75,9.2,-0.95394,5e-05,4.3972]
[1778209662497,40.51,79309.88,9.2,-0.95393,5e-05,4.39785]
[1778209663504,40.51,79314.51,9.2,-0.95369,5e-05,4.41675]
[1778209666244,40.51,79314.24,9.2,-0.9537,5e-05,4.41564]
[1778209666259,40.51,79317.32,9.2,-0.95354,5e-05,4.4282]
[1778209666525,40.51,79319.1,9.2,-0.95344,5e-05,4.43548]
[1778209667532,40.51,79323.23,9.2,-0.95323,5e-05,4.45237]
[1778209668539,40.51,79324.45,9.2,-0.95316,5e-05,4.45732]
[1778209672567,40.51,79323.21,9.2,-0.95323,5e-05,4.45195]
[1778209674581,40.51,79328.07,9.2,-0.95297,5e-05,4.47179]
[1778209676295,40.51,79331.68,9.2,-0.95278,5e-05,4.48645]
[1778209676601,40.51,79340.94,9.2,-0.95229,5e-05,4.52475]
[1778209677604,40.51,79340.17,9.2,-0.95233,5e-05,4.52137]
[1778209678754,40.51,79346.07,9.2,-0.95202,5e-05,4.54569]
[1778209679618,40.51,79344.11,9.2,-0.95212,5e-05,4.53732]
[1778209680634,40.51,79342.18,9.2,-0.95223,5e-05,4.52911]
[1778209682268,40.5,79340.16,9.2,-0.95235,5e-05,4.52036]
[1778209682674,40.5,79332.06,9.2,-0.95278,5e-05,4.48687]
[1778209683681,40.5,79330.21,9.2,-0.95288,5e-05,4.47912]
[1778209688717,40.5,79331.52,9.2,-0.95282,5e-05,4.48402]
[1778209691738,40.5,79329.94,9.2,-0.9529,5e-05,4.47721]
[1778209696773,40.5,79329.93,9.2,-0.95291,5e-05,4.47676]
[1778209701808,40.5,79328.49,9.2,-0.95299,5e-05,4.47047]
[1778209703822,40.5,79330.16,9.2,-0.9529,5e-05,4.47722]
[1778209706843,40.5,79341.62,9.2,-0.95229,5e-05,4.52438]
[1778209707850,40.5,79345.07,9.2,-0.95211,5e-05,4.53856]
[1778209709289,40.5,79347.86,9.2,-0.95196,5e-05,4.54982]
[1778209709864,40.5,79348.98,9.2,-0.9519,5e-05,4.55448]
[1778209711878,40.49,79347.11,9.2,-0.95206,5e-05,4.54132]
[1778209712885,40.49,79345.45,9.2,-0.95215,5e-05,4.53424]
[1778209714899,40.5,79346.99,9.2,-0.95206,5e-05,4.54097]
[1778209715914,40.5,79345.79,9.2,-0.95212,5e-05,4.53645]
[1778209716913,40.5,79347.28,9.2,-0.95203,5e-05,4.54313]
[1778209718928,40.5,79348.85,9.2,-0.95195,5e-05,4.54932]
[1778209720941,40.5,79351.09,9.2,-0.95184,5e-05,4.55829]
[1778209725976,40.49,79350.11,9.2,-0.95189,5e-05,4.55389]
[1778209731012,40.49,79350.0,9.2,-0.9519,5e-05,4.55315]
[1778209734033,40.49,79352.39,9.2,-0.95178,5e-05,4.56257]
[1778209739068,40.49,79352.58,9.2,-0.95178,5e-05,4.5624]
[1778209744103,40.49,79352.62,9.2,-0.95177,5e-05,4.56356]
[1778209749138,40.5,79348.27,9.2,-0.95199,5e-05,4.5464]
[1778209750145,40.49,79345.48,9.2,-0.95214,5e-05,4.53462]
[1778209751152,40.49,79344.2,9.2,-0.95222,5e-05,4.52914]
[1778209752159,40.49,79340.86,9.2,-0.9524,5e-05,4.51515]
[1778209754173,40.49,79341.96,9.2,-0.95234,5e-05,4.51946]
[1778209755180,40.49,79339.29,9.2,-0.95249,5e-05,4.50829]
[1778209758201,40.49,79337.89,9.2,-0.95257,5e-05,4.50218]
[1778209761222,40.49,79339.12,9.2,-0.9525,5e-05,4.50688]
[1778209762229,40.49,79337.74,9.2,-0.95258,5e-05,4.50106]
[1778209765250,40.49,79338.83,9.2,-0.95253,5e-05,4.50527]
[1778209767264,40.49,79337.47,9.2,-0.9526,5e-05,4.49945]
[1778209770285,40.49,79338.93,9.2,-0.95253,5e-05,4.5052]
[1778209772299,40.49,79345.44,9.2,-0.95223,5e-05,4.52699]
[1778209773306,40.49,79346.93,9.2,-0.95215,5e-05,4.53304]
[1778209776327,40.49,79345.77,9.2,-0.95222,5e-05,4.52778]
[1778209781362,40.48,79345.46,9.2,-0.95224,5e-05,4.52578]
[1778209786397,40.48,79344.81,9.2,-0.95229,5e-05,4.52238]
[1778209791432,40.48,79345.32,9.2,-0.95227,5e-05,4.52383]
[1778209795461,40.48,79344.01,9.2,-0.95235,5e-05,4.51784]
[1778209797475,40.48,79345.4,9.2,-0.95228,5e-05,4.52335]
[1778209800496,40.47,79348.84,9.2,-0.9521,5e-05,4.53722]
[1778209802510,40.47,79356.91,9.2,-0.95166,5e-05,4.57054]
[1778209803517,40.47,79359.41,9.2,-0.95153,5e-05,4.58078]
[1778209804524,40.47,79361.0,9.2,-0.95144,5e-05,4.58721]
[1778209807545,40.47,79363.18,9.2,-0.95133,5e-05,4.59562]
[1778209808340,40.47,79363.18,9.2,-0.95133,5e-05,4.59562]
[1778209808552,40.47,79370.15,9.2,-0.95095,6e-05,4.62465]
[1778209809559,40.47,79373.85,9.2,-0.95075,6e-05,4.63994]
[1778209812581,40.47,79375.78,9.2,-0.95066,6e-05,4.64712]
[1778209813588,40.46,79377.42,9.2,-0.95057,6e-05,4.65371]
[1778209814595,40.46,79381.87,9.2,-0.95033,6e-05,4.67219]
[1778209815602,40.46,79388.44,9.2,-0.94996,6e-05,4.70035]
[1778209818623,40.46,79388.22,9.2,-0.94997,6e-05,4.69941]
[1778209819630,40.46,79389.56,9.2,-0.9499,6e-05,4.70467]
[1778209820586,40.46,79389.56,9.2,-0.9499,6e-05,4.70467]
[1778209820637,40.46,79392.69,9.2,-0.94973,6e-05,4.71756]
[1778209821644,40.46,79402.87,9.2,-0.94917,6e-05,4.76062]
[1778209822651,40.46,79406.35,9.2,-0.94898,6e-05,4.77502]
[1778209823176,40.46,79406.35,9.2,-0.94898,6e-05,4.77502]
[1778209823658,40.46,79409.04,9.2,-0.94883,6e-05,4.78603]
[1778209824665,40.45,79411.97,9.2,-0.94867,6e-05,4.79807]
[1778209825672,40.45,79422.25,9.2,-0.94809,6e-05,4.8419]
[1778209826679,40.45,79425.14,9.2,-0.94793,6e-05,4.85377]
[1778209828694,40.45,79426.52,9.2,-0.94787,6e-05,4.85838]
[1778209830708,40.45,79423.13,9.2,-0.94807,6e-05,4.84357]
[1778209831715,40.45,79421.52,9.2,-0.94821,6e-05,4.83142]
[1778209835743,40.44,79416.12,9.2,-0.94853,6e-05,4.80742]
[1778209837323,40.44,79414.51,9.2,-0.94862,6e-05,4.80054]
[1778209837757,40.44,79420.41,9.2,-0.94828,6e-05,4.82603]
[1778209838764,40.44,79422.81,9.2,-0.94814,6e-05,4.83641]
[1778209842792,40.44,79419.49,9.2,-0.94834,6e-05,4.82197]
[1778209849841,40.44,79424.86,9.2,-0.94803,6e-05,4.84519]
[1778209851855,40.44,79426.56,9.2,-0.94793,6e-05,4.85248]
[1778209853869,40.44,79437.54,9.2,-0.94729,6e-05,4.90019]
[1778209854876,40.44,79441.72,9.2,-0.94705,6e-05,4.91835]
[1778209858835,40.44,79442.65,9.2,-0.947,6e-05,4.92197]
[1778209859911,40.44,79445.31,9.2,-0.94685,6e-05,4.93333]
[1778209861489,40.44,79446.57,9.2,-0.94678,6e-05,4.93852]
[1778209861925,40.44,79445.14,9.2,-0.94687,6e-05,4.93225]
[1778209862932,40.44,79439.73,9.2,-0.94718,6e-05,4.9084]
[1778209863939,40.44,79438.15,9.2,-0.94728,6e-05,4.90137]
[1778209867970,40.44,79439.71,9.2,-0.94719,6e-05,4.90774]
[1778209871999,40.44,79436.98,9.2,-0.94736,6e-05,4.89535]
[1778209873006,40.44,79434.38,9.2,-0.94751,6e-05,4.88391]
[1778209875020,40.43,79430.04,9.2,-0.94777,6e-05,4.86486]
[1778209876027,40.43,79428.31,9.2,-0.94787,6e-05,4.85729]
[1778209878041,40.43,79425.62,9.2,-0.94802,6e-05,4.84552]
[1778209879048,40.43,79420.0,9.2,-0.94835,6e-05,4.82116]
[1778209880055,40.43,79418.53,9.2,-0.94843,6e-05,4.81482]
[1778209883076,40.43,79419.79,9.2,-0.94838,6e-05,4.8184]
[1778209884084,40.43,79417.0,9.2,-0.94854,6e-05,4.80637]
[1778209889119,40.42,79416.67,9.2,-0.9486,6e-05,4.80196]
[1778209890126,40.42,79418.39,9.2,-0.94851,6e-05,4.80879]
[1778209891133,40.42,79422.23,9.2,-0.94835,6e-05,4.81964]
[1778209892327,40.42,79425.48,9.2,-0.94816,6e-05,4.83373]
[1778209893147,40.42,79426.89,9.2,-0.94808,6e-05,4.83984]
[1778209894154,40.42,79428.01,9.2,-0.94802,6e-05,4.84469]
[1778209898182,40.42,79430.29,9.2,-0.94789,6e-05,4.85453]
[1778209900196,40.42,79435.48,9.2,-0.94759,6e-05,4.87707]
[1778209902210,40.41,79437.07,9.2,-0.9475,6e-05,4.8839]
[1778209907246,40.41,79436.15,9.2,-0.94755,6e-05,4.87952]
[1778209911275,40.41,79437.38,9.2,-0.94749,6e-05,4.88459]
[1778209913288,40.41,79436.05,9.2,-0.94757,6e-05,4.87864]
[1778209915302,40.41,79434.49,9.2,-0.94766,6e-05,4.8717]
[1778209917316,40.41,79435.9,9.2,-0.94758,6e-05,4.87773]
[1778209921344,40.41,79431.92,9.2,-0.94781,6e-05,4.86012]
[1778209922351,40.41,79429.69,9.2,-0.94794,6e-05,4.85036]
[1778209924365,40.41,79428.14,9.2,-0.94805,6e-05,4.84206]
[1778209925372,40.41,79422.96,9.2,-0.94835,6e-05,4.81961]
[1778209926379,40.4,79421.3,9.2,-0.94846,6e-05,4.81144]
[1778209928393,40.4,79423.16,9.2,-0.94835,6e-05,4.81957]
[1778209931414,40.4,79424.52,9.2,-0.94827,6e-05,4.82553]
[1778209932421,40.4,79422.61,9.2,-0.94838,6e-05,4.81728]
[1778209936451,40.4,79419.72,9.2,-0.94855,6e-05,4.8049]
[1778209941486,40.4,79419.83,9.2,-0.94854,6e-05,4.80563]
[1778209944515,40.4,79417.63,9.2,-0.94866,6e-05,4.79629]
[1778209945515,40.41,79411.31,9.2,-0.94902,6e-05,4.76914]
[1778209949543,40.41,79408.51,9.2,-0.94918,6e-05,4.75754]
[1778209951557,40.41,79410.61,9.2,-0.9491,6e-05,4.76169]
[1778209953571,40.41,79411.94,9.2,-0.94902,6e-05,4.76764]
[1778209954578,40.41,79417.55,9.2,-0.9487,6e-05,4.7919]
[1778209955585,40.41,79418.86,9.2,-0.94863,6e-05,4.79762]
[1778209957623,40.41,79423.19,9.2,-0.94838,6e-05,4.81645]
[1778209958630,40.41,79425.02,9.2,-0.94827,6e-05,4.8244]
[1778209960644,40.41,79426.98,9.2,-0.94816,6e-05,4.83292]
[1778209962658,40.41,79431.3,9.2,-0.94791,6e-05,4.85167]
[1778209965679,40.41,79433.8,9.2,-0.94776,6e-05,4.86245]
[1778209967693,40.41,79435.03,9.2,-0.94769,6e-05,4.86769]
[1778209971721,40.41,79441.37,9.2,-0.94733,6e-05,4.89513]
[1778209972729,40.41,79443.74,9.2,-0.94719,6e-05,4.90541]
[1778209975749,40.41,79445.21,9.2,-0.94711,6e-05,4.91153]
[1778209976756,40.41,79446.78,9.2,-0.94702,6e-05,4.9183]
[1778209977763,40.41,79447.99,9.2,-0.94695,6e-05,4.92349]
[1778209979777,40.41,79446.66,9.2,-0.94703,6e-05,4.91742]
[1778209981791,40.4,79445.31,9.2,-0.94711,6e-05,4.9113]
[1778209983805,40.4,79447.32,9.2,-0.947,6e-05,4.9199]
[1778209985819,40.4,79448.65,9.2,-0.94692,6e-05,4.92551]
[1778209992050,40.4,79448.87,9.2,-0.94691,6e-05,4.92601]
[1778209997792,40.4,79449.56,9.2,-0.94688,6e-05,4.92836]
[1778209996896,40.4,79453.03,9.2,-0.94668,6e-05,4.94348]
[1778209998623,40.4,79455.11,9.2,-0.94656,6e-05,4.95233]
[1778209999799,40.4,79460.82,9.2,-0.94623,6e-05,4.9773]
[1778209999945,40.4,79463.04,9.2,-0.94609,6e-05,4.98711]
[1778210002684,40.4,79464.51,9.2,-0.94602,6e-05,4.99293]
[1778210003568,40.39,79462.71,9.2,-0.94613,6e-05,4.98475]
[1778210008980,40.39,79464.41,9.2,-0.94604,6e-05,4.99112]
[1778210010994,40.39,79472.11,9.2,-0.94559,6e-05,5.02476]
[1778210012002,40.39,79474.03,9.2,-0.94553,6e-05,5.02774]
[1778210017040,40.38,79474.21,9.2,-0.94554,6e-05,5.02698]
[1778210018047,40.38,79472.47,9.2,-0.94565,6e-05,5.01894]
[1778210020061,40.38,79473.94,9.2,-0.94557,6e-05,5.02487]
[1778210023082,40.38,79469.27,9.2,-0.94586,6e-05,5.00324]
[1778210026103,40.38,79470.72,9.2,-0.94578,6e-05,5.00886]
[1778210027110,40.37,79469.37,9.2,-0.94587,6e-05,5.00259]
[1778210028117,40.37,79467.65,9.2,-0.94597,6e-05,4.9947]
[1778210029124,40.37,79457.52,9.2,-0.94658,6e-05,4.94971]
[1778210030131,40.37,79454.77,9.2,-0.94674,6e-05,4.93742]
[1778210031540,40.37,79456.28,9.2,-0.94666,6e-05,4.94372]
[1778210033411,40.37,79454.94,9.2,-0.94674,6e-05,4.93766]
[1778210039194,40.37,79455.47,9.2,-0.94672,6e-05,4.93902]
[1778210040201,40.37,79452.9,9.2,-0.94688,6e-05,4.92756]
[1778210045238,40.37,79452.62,9.2,-0.9469,6e-05,4.92563]
[1778210050273,40.36,79452.82,9.2,-0.9469,6e-05,4.92591]
[1778210055319,40.36,79450.88,9.2,-0.94702,6e-05,4.91687]
[1778210057333,40.36,79447.87,9.2,-0.9472,6e-05,4.90351]
[1778210061361,40.36,79449.19,9.2,-0.94713,6e-05,4.90906]
[1778210066396,40.36,79450.39,9.2,-0.94706,6e-05,4.91404]
[1778210076466,40.36,79450.25,9.2,-0.94713,6e-05,4.90767]
[1778210079487,40.36,79452.59,9.2,-0.94699,6e-05,4.91781]
[1778210082508,40.36,79450.48,9.2,-0.94712,6e-05,4.90841]
[1778210085529,40.36,79451.88,9.2,-0.94704,6e-05,4.91439]
[1778210090564,40.36,79451.9,9.2,-0.94704,6e-05,4.91428]
[1778210095606,40.36,79451.77,9.2,-0.94705,6e-05,4.91353]
[1778210096610,40.36,79457.6,9.2,-0.9467,6e-05,4.93911]
[1778210097617,40.36,79458.83,9.2,-0.94663,6e-05,4.94444]
[1778210099631,40.35,79456.7,9.2,-0.94676,6e-05,4.93489]
[1778210103659,40.35,79459.12,9.2,-0.94662,6e-05,4.94516]
[1778210104666,40.35,79466.5,9.2,-0.94619,6e-05,4.97761]
[1778210105673,40.35,79468.23,9.2,-0.94609,6e-05,4.9851]
[1778210106680,40.35,79469.56,9.2,-0.94601,6e-05,4.9908]
[1778210107368,40.35,79469.56,9.2,-0.94601,6e-05,4.9908]
[1778210107687,40.35,79471.73,9.2,-0.94588,6e-05,5.00021]
[1778210108694,40.35,79472.88,9.2,-0.94582,6e-05,5.0051]
[1778210109701,40.35,79475.87,9.2,-0.94564,6e-05,5.01815]
[1778210111715,40.35,79474.82,9.2,-0.94571,6e-05,5.01299]
[1778210115743,40.35,79477.74,9.2,-0.94555,6e-05,5.02499]
[1778210117757,40.34,79475.08,9.2,-0.94572,6e-05,5.01263]
[1778210122792,40.34,79474.8,9.2,-0.94575,6e-05,5.01015]
[1778210123799,40.34,79479.12,9.2,-0.94549,6e-05,5.02911]
[1778210125777,40.34,79479.64,9.2,-0.94547,6e-05,5.03114]
[1778210125813,40.34,79485.24,9.2,-0.94513,6e-05,5.05583]
[1778210126820,40.34,79487.38,9.2,-0.94501,6e-05,5.06507]
[1778210127827,40.34,79495.82,9.2,-0.9445,6e-05,5.10255]
[1778210128834,40.33,79495.15,9.2,-0.94455,6e-05,5.09913]
[1778210132868,40.33,79497.59,9.2,-0.94447,6e-05,5.10321]
[1778210134882,40.33,79495.47,9.2,-0.94461,6e-05,5.09287]
[1778210135889,40.33,79493.48,9.2,-0.94474,6e-05,5.08355]
[1778210136896,40.32,79495.54,9.2,-0.94462,6e-05,5.09241]
[1778210137903,40.32,79497.61,9.2,-0.9445,6e-05,5.10131]
[1778210144952,40.31,79497.58,9.2,-0.94454,6e-05,5.09839]
[1778210146966,40.31,79508.14,9.2,-0.9439,6e-05,5.14516]
[1778210147973,40.31,79510.51,9.2,-0.94376,6e-05,5.1554]
[1778210153008,40.3,79511.28,9.2,-0.94375,6e-05,5.15645]
[1778210157036,40.3,79512.44,9.2,-0.9437,6e-05,5.15974]
[1778210160057,40.29,79511.24,9.2,-0.9438,6e-05,5.15284]
[1778210161064,40.29,79510.1,9.2,-0.94388,6e-05,5.1472]
[1778210163078,40.29,79507.29,9.2,-0.94406,6e-05,5.13357]
[1778210165343,40.29,79508.19,9.2,-0.94401,6e-05,5.13718]
[1778210165582,40.29,79508.19,9.2,-0.94401,6e-05,5.13718]
[1778210165737,40.29,79508.19,9.2,-0.94401,6e-05,5.13718]
[1778210165954,40.29,79508.19,9.2,-0.94401,6e-05,5.13718]
[1778210165996,40.28,79506.15,9.2,-0.94415,6e-05,5.12707]
[1778210166339,40.28,79506.15,9.2,-0.94415,6e-05,5.12707]
[1778210167044,40.28,79509.83,9.2,-0.94393,6e-05,5.14322]
[1778210167106,40.28,79512.37,9.2,-0.94377,6e-05,5.1547]
[1778210168195,40.28,79515.24,9.2,-0.9436,6e-05,5.16722]
[1778210169234,40.28,79513.45,9.2,-0.94372,6e-05,5.1586]
[1778210171134,40.28,79514.75,9.2,-0.94365,6e-05,5.16351]
[1778210173149,40.27,79520.67,9.2,-0.9433,6e-05,5.18938]
[1778210174286,40.27,79524.66,9.2,-0.94306,6e-05,5.20699]
[1778210175163,40.27,79525.86,9.2,-0.94299,6e-05,5.21189]
[1778210178846,40.26,79520.09,9.2,-0.94338,6e-05,5.18342]
[1778210179191,40.26,79516.2,9.2,-0.94362,6e-05,5.16577]
[1778210181205,40.26,79520.88,9.2,-0.94335,6e-05,5.18602]
[1778210182552,40.26,79520.88,9.2,-0.94335,6e-05,5.18602]
[1778210182635,40.26,79524.3,9.2,-0.94314,6e-05,5.20105]
[1778210183223,40.26,79546.09,9.2,-0.94178,6e-05,5.30025]
[1778210184900,40.25,79551.84,9.2,-0.94143,6e-05,5.3253]
[1778210185466,40.25,79550.66,9.2,-0.94151,6e-05,5.31985]
[1778210186475,40.25,79547.36,9.2,-0.94173,6e-05,5.30391]
[1778210187737,40.25,79547.36,9.2,-0.94173,6e-05,5.30391]
[1778210187766,40.25,79545.27,9.2,-0.94188,6e-05,5.29289]
[1778210188261,40.25,79560.76,9.2,-0.94089,6e-05,5.36444]
[1778210189789,40.24,79568.8,9.2,-0.9404,6e-05,5.40015]
[1778210190274,40.24,79571.4,9.2,-0.94023,6e-05,5.41227]
[1778210195309,40.23,79571.91,9.2,-0.94031,6e-05,5.40485]
[1778210200344,40.22,79573.57,9.2,-0.94027,6e-05,5.40821]
[1778210203365,40.21,79574.8,9.2,-0.94023,6e-05,5.41129]
[1778210207876,40.19,79581.53,9.2,-0.93985,7e-05,5.43826]
[1778210208400,40.19,79583.13,9.2,-0.93975,7e-05,5.44575]
[1778210210704,40.19,79584.64,9.2,-0.93969,7e-05,5.44997]
[1778210212428,40.18,79583.37,9.2,-0.93979,7e-05,5.44306]
[1778210214442,40.18,79581.41,9.2,-0.93994,7e-05,5.432]
[1778210215449,40.17,79578.55,9.2,-0.94014,6e-05,5.4177]
[1778210218470,40.17,79577.21,9.2,-0.94026,6e-05,5.40876]
[1778210219477,40.16,79575.0,9.2,-0.94042,6e-05,5.39756]
[1778210221870,40.16,79575.99,9.2,-0.94037,6e-05,5.40132]
[1778210221939,40.16,79577.64,9.2,-0.94029,6e-05,5.40729]
[1778210222498,40.16,79590.57,9.2,-0.93944,7e-05,5.46787]
[1778210223505,40.15,79606.71,9.2,-0.93839,7e-05,5.54316]
[1778210224512,40.15,79601.52,9.2,-0.93875,7e-05,5.51764]
[1778210225519,40.15,79599.35,9.2,-0.93891,7e-05,5.5063]
[1778210227533,40.14,79591.7,9.2,-0.93944,7e-05,5.4682]
[1778210228540,40.11,79589.11,9.2,-0.93975,7e-05,5.446]
[1778210230554,40.1,79587.79,9.2,-0.93986,7e-05,5.43794]
[1778210231561,40.1,79581.47,9.2,-0.94029,6e-05,5.40742]
[1778210234583,40.09,79582.35,9.2,-0.94027,6e-05,5.40893]
[1778210238611,40.08,79580.92,9.2,-0.94041,6e-05,5.39883]
[1778210242639,40.07,79576.51,9.2,-0.94074,6e-05,5.37487]
[1778210244653,40.07,79575.1,9.2,-0.94085,6e-05,5.36666]
[1778210245660,40.07,79570.77,9.2,-0.94114,6e-05,5.34572]
[1778210249688,40.06,79569.18,9.2,-0.94129,6e-05,5.3353]
[1778210250695,40.05,79566.9,9.2,-0.94145,6e-05,5.32397]
[1778210252710,40.05,79557.74,9.2,-0.94211,6e-05,5.27403]
[1778210254723,40.04,79556.68,9.2,-0.9422,6e-05,5.26785]
[1778210255730,40.04,79557.96,9.2,-0.94213,6e-05,5.27312]
[1778210257744,40.04,79556.89,9.2,-0.94221,6e-05,5.26692]
[1778210261772,40.03,79555.12,9.2,-0.94236,6e-05,5.25628]
[1778210266807,40.02,79554.3,9.2,-0.94245,6e-05,5.24954]
[1778210267814,40.02,79552.99,9.2,-0.94254,6e-05,5.24293]
[1778210268821,40.02,79549.37,9.2,-0.94278,6e-05,5.22572]
[1778210270835,40.02,79547.11,9.2,-0.94294,6e-05,5.21426]
[1778210271712,40.02,79547.11,9.2,-0.94294,6e-05,5.21426]
[1778210273856,40.01,79548.42,9.2,-0.94288,6e-05,5.2187]
[1778210274863,40.01,79549.61,9.2,-0.94281,6e-05,5.22363]
[1778210275870,40.01,79551.39,9.2,-0.9427,6e-05,5.23127]
[1778210278891,40.0,79550.07,9.2,-0.94281,6e-05,5.22357]
[1778210279898,40.0,79551.49,9.2,-0.94273,6e-05,5.22956]
[1778210282919,40.0,79550.17,9.2,-0.94283,6e-05,5.22188]
[1778210285940,39.99,79548.05,9.2,-0.94299,6e-05,5.21055]
[1778210286947,39.99,79539.62,9.2,-0.94352,6e-05,5.17145]
[1778210287954,39.99,79536.54,9.2,-0.94372,6e-05,5.15695]
[1778210290975,39.98,79532.6,9.2,-0.94398,6e-05,5.13774]
[1778210293996,39.98,79533.62,9.2,-0.94394,6e-05,5.1412]
[1778210296011,39.98,79535.3,9.2,-0.94384,6e-05,5.14806]
[1778210298025,39.98,79530.7,9.2,-0.94414,6e-05,5.1263]
[1778210299032,39.97,79528.81,9.2,-0.94426,6e-05,5.11734]
[1778210303060,39.97,79532.11,9.2,-0.94408,6e-05,5.13089]
[1778210304068,39.97,79533.53,9.2,-0.944,6e-05,5.13697]
[1778210309103,39.96,79533.11,9.2,-0.94405,6e-05,5.1331]
[1778210314138,39.96,79532.77,9.2,-0.94415,6e-05,5.12435]
[1778210319173,39.95,79532.62,9.2,-0.94418,6e-05,5.12179]
[1778210324208,39.95,79532.63,9.2,-0.94421,6e-05,5.11998]
[1778210328670,39.94,79539.73,9.2,-0.94379,6e-05,5.15084]
[1778210329246,39.94,79543.38,9.2,-0.94357,6e-05,5.16709]
[1778210331260,39.94,79542.27,9.2,-0.94365,6e-05,5.16113]
[1778210335288,39.93,79534.11,9.2,-0.94418,6e-05,5.12218]
[1778210336295,39.93,79532.88,9.2,-0.94426,6e-05,5.11621]
[1778210338309,39.93,79531.89,9.2,-0.94433,6e-05,5.11098]
[1778210343351,39.92,79532.8,9.2,-0.9443,6e-05,5.1133]
[1778210343452,39.92,79531.63,9.2,-0.94437,6e-05,5.10799]
[1778210349386,39.92,79531.93,9.2,-0.94439,6e-05,5.10719]
[1778210354421,39.91,79532.22,9.2,-0.94439,6e-05,5.10672]
[1778210360463,39.9,79532.07,9.2,-0.94443,6e-05,5.10388]
[1778210362477,39.9,79533.9,9.2,-0.94433,6e-05,5.11149]
[1778210363484,39.9,79534.93,9.2,-0.94427,6e-05,5.1158]
[1778210367512,39.9,79536.75,9.2,-0.94418,6e-05,5.12258]
[1778210372547,39.89,79539.58,9.2,-0.94408,6e-05,5.12823]
[1778210374016,39.89,79539.58,9.2,-0.94408,6e-05,5.12823]
[1778210374025,39.89,79543.29,9.2,-0.94386,6e-05,5.14435]
[1778210374766,39.89,79548.74,9.2,-0.94352,6e-05,5.16926]
[1778210375568,39.89,79549.83,9.2,-0.94346,6e-05,5.1738]
[1778210379596,39.88,79550.99,9.2,-0.94341,6e-05,5.17726]
[1778210384631,39.87,79551.86,9.2,-0.94339,6e-05,5.17892]
[1778210387652,39.87,79548.34,9.2,-0.94363,6e-05,5.16139]
[1778210392687,39.86,79548.26,9.2,-0.94367,6e-05,5.15884]
[1778210397722,39.86,79549.89,9.2,-0.94359,6e-05,5.16412]
[1778210402757,39.85,79550.92,9.2,-0.94356,6e-05,5.16661]
[1778210403764,39.85,79554.49,9.2,-0.94334,6e-05,5.18254]
[1778210407792,39.84,79552.19,9.2,-0.94351,6e-05,5.17013]
[1778210411821,39.84,79553.33,9.2,-0.94347,6e-05,5.17356]
[1778210414842,39.83,79554.65,9.2,-0.9434,6e-05,5.17826]
[1778210417064,39.83,79557.84,9.2,-0.94322,6e-05,5.19154]
[1778210418870,39.83,79561.12,9.2,-0.94303,6e-05,5.20566]
[1778210422898,39.82,79563.13,9.2,-0.94292,6e-05,5.21339]
[1778210425919,39.82,79566.16,9.2,-0.94276,6e-05,5.22527]
[1778210429947,39.81,79563.65,9.2,-0.94295,6e-05,5.21149]
[1778210434982,39.8,79573.09,9.2,-0.94244,6e-05,5.24714]
[1778210435989,39.8,79576.63,9.2,-0.94222,6e-05,5.26296]
[1778210439010,39.79,79575.37,9.2,-0.94233,6e-05,5.25527]
[1778210444045,39.78,79575.55,9.2,-0.94236,6e-05,5.25311]
[1778210449081,39.78,79564.53,9.2,-0.9431,6e-05,5.19924]
[1778210450242,39.77,79563.05,9.2,-0.9432,6e-05,5.19191]
[1778210456130,39.77,79561.43,9.2,-0.94334,6e-05,5.18153]
[1778210457137,39.76,79558.05,9.2,-0.94356,6e-05,5.16553]
[1778210462172,39.76,79560.18,9.2,-0.94346,6e-05,5.1731]
[1778210467207,39.75,79559.19,9.2,-0.94355,6e-05,5.16632]
[1778210472246,39.74,79558.63,9.2,-0.94362,6e-05,5.16156]
[1778210477281,39.74,79558.82,9.2,-0.94363,6e-05,5.1603]
[1778210482316,39.73,79558.67,9.2,-0.94367,6e-05,5.15751]
[1778210487351,39.73,79558.54,9.2,-0.94371,6e-05,5.15484]
[1778210488358,39.72,79557.07,9.2,-0.94381,6e-05,5.14769]
[1778210490372,39.72,79555.75,9.2,-0.9439,6e-05,5.14085]
[1778210495411,39.72,79555.19,9.2,-0.94401,6e-05,5.13107]
[1778210498432,39.71,79564.08,9.2,-0.94347,6e-05,5.17076]
[1778210499439,39.71,79569.87,9.2,-0.94311,6e-05,5.197]
[1778210500446,39.71,79571.39,9.2,-0.94302,6e-05,5.20354]
[1778210505482,39.7,79571.52,9.2,-0.94305,6e-05,5.20169]
[1778210510517,39.7,79572.18,9.2,-0.94304,6e-05,5.20231]
[1778210515017,39.69,79572.32,9.2,-0.94305,6e-05,5.20148]
[1778210515552,39.69,79583.4,9.2,-0.94236,6e-05,5.25184]
[1778210516559,39.69,79585.48,9.2,-0.94224,6e-05,5.26094]
[1778210517566,39.68,79587.39,9.2,-0.94212,6e-05,5.26924]
[1778210521594,39.68,79589.35,9.2,-0.94203,6e-05,5.27597]
[1778210522601,39.68,79577.43,9.2,-0.9428,6e-05,5.21998]
[1778210523608,39.67,79574.78,9.2,-0.94298,6e-05,5.2072]
[1778210524617,39.67,79573.47,9.2,-0.94307,6e-05,5.20064]
[1778210525622,39.67,79574.61,9.2,-0.943,6e-05,5.20542]
[1778210530657,39.66,79575.76,9.2,-0.94296,6e-05,5.20828]
[1778210531664,39.66,79581.01,9.2,-0.94264,6e-05,5.2321]
[1778210533678,39.66,79582.67,9.2,-0.94254,6e-05,5.23874]
[1778210538714,39.65,79581.92,9.2,-0.94263,6e-05,5.23258]
[1778210540728,39.65,79580.76,9.2,-0.94272,6e-05,5.22614]
[1778210541735,39.65,79582.46,9.2,-0.94262,6e-05,5.23351]
[1778210542742,39.64,79585.07,9.2,-0.94246,6e-05,5.2451]
[1778210543749,39.64,79586.87,9.2,-0.94235,6e-05,5.25291]
[1778210544756,39.64,79593.97,9.2,-0.9419,6e-05,5.28544]
[1778210545763,39.64,79592.63,9.2,-0.942,6e-05,5.27857]
[1778210549791,39.63,79593.84,9.2,-0.94195,6e-05,5.28177]
[1778210551805,39.63,79595.84,9.2,-0.9419,6e-05,5.2845]
[1778210554826,39.62,79594.63,9.2,-0.942,6e-05,5.27699]
[1778210559861,39.61,79594.14,9.2,-0.94207,6e-05,5.27167]
[1778210565903,39.6,79594.49,9.2,-0.9421,6e-05,5.26972]
[1778210566910,39.6,79591.47,9.2,-0.9423,6e-05,5.25504]
[1778210567917,39.6,79590.07,9.2,-0.9424,6e-05,5.24793]
[1778210568924,39.6,79587.86,9.2,-0.94255,6e-05,5.23707]
[1778210569931,39.6,79586.51,9.2,-0.94265,6e-05,5.23024]
[1778210572952,39.59,79588.4,9.2,-0.94255,6e-05,5.2374]
[1778210575973,39.59,79591.93,9.2,-0.94234,6e-05,5.25219]
[1778210577987,39.58,79593.72,9.2,-0.94224,6e-05,5.2594]
[1778210580008,39.58,79594.9,9.2,-0.94219,6e-05,5.26374]
[1778210581010,39.58,79591.92,9.2,-0.94238,6e-05,5.24926]
[1778210582017,39.58,79587.66,9.2,-0.94267,6e-05,5.22885]
[1778210586045,39.57,79586.77,9.2,-0.94275,6e-05,5.22256]
[1778210590073,39.56,79590.72,9.2,-0.94253,6e-05,5.23884]
[1778210593094,39.56,79584.11,9.2,-0.94297,6e-05,5.2065]
[1778210594101,39.55,79576.16,9.2,-0.94349,6e-05,5.16866]
[1778210595108,39.55,79573.9,9.2,-0.94364,6e-05,5.1578]
[1778210597122,39.55,79575.85,9.2,-0.94353,6e-05,5.16598]
[1778210602157,39.54,79574.99,9.2,-0.94361,6e-05,5.15991]
[1778210605178,39.54,79573.8,9.2,-0.9437,6e-05,5.15322]
[1778210608199,39.54,79571.39,9.2,-0.94387,6e-05,5.14096]
[1778210613234,39.53,79567.83,9.2,-0.94417,6e-05,5.11753]
[1778210614241,39.53,79565.93,9.2,-0.9443,6e-05,5.10849]
[1778210616255,39.53,79563.23,9.2,-0.94447,6e-05,5.09553]
[1778210618269,39.53,79562.14,9.2,-0.94455,6e-05,5.09]
[1778210623304,39.52,79562.08,9.2,-0.94457,6e-05,5.08846]
[1778210628339,39.52,79563.6,9.2,-0.94449,6e-05,5.09421]
[1778210633376,39.52,79563.41,9.2,-0.94452,6e-05,5.09215]
[1778210635390,39.52,79565.94,9.2,-0.94437,6e-05,5.10329]
[1778210637404,39.51,79567.16,9.2,-0.9443,6e-05,5.10838]
[1778210642439,39.51,79566.36,9.2,-0.94437,6e-05,5.10343]
[1778210646467,39.51,79569.73,9.2,-0.94417,6e-05,5.11789]
[1778210649488,39.5,79568.57,9.2,-0.94425,6e-05,5.11173]
[1778210651502,39.5,79566.99,9.2,-0.94436,6e-05,5.10397]
[1778210656537,39.5,79567.91,9.2,-0.94432,6e-05,5.10699]
[1778210661572,39.5,79567.42,9.2,-0.94436,6e-05,5.10355]
[1778210666607,39.49,79567.57,9.2,-0.94437,6e-05,5.10311]
[1778210668622,39.49,79568.76,9.2,-0.9443,6e-05,5.10814]
[1778210670636,39.49,79565.43,9.2,-0.94452,6e-05,5.0924]
[1778210675671,39.49,79564.87,9.2,-0.94462,6e-05,5.08356]
[1778210678692,39.49,79566.2,9.2,-0.94454,6e-05,5.08909]
[1778210683727,39.48,79568.98,9.2,-0.94438,6e-05,5.10087]
[1778210685741,39.48,79570.13,9.2,-0.94432,6e-05,5.10571]
[1778210688762,39.48,79575.81,9.2,-0.94397,6e-05,5.13116]
[1778210689769,39.48,79579.61,9.2,-0.94373,6e-05,5.14842]
[1778210690776,39.48,79582.51,9.2,-0.94356,6e-05,5.16152]
[1778210691783,39.48,79581.14,9.2,-0.94365,6e-05,5.15487]
[1778210695811,39.47,79582.63,9.2,-0.94357,6e-05,5.16049]
[1778210701853,39.47,79581.95,9.2,-0.94364,6e-05,5.15541]
[1778210702860,39.47,79580.41,9.2,-0.94374,6e-05,5.14797]
[1778210703867,39.46,79574.23,9.2,-0.94413,6e-05,5.11917]
[1778210705430,39.46,79572.59,9.2,-0.94424,6e-05,5.11112]
[1778210705881,39.46,79569.26,9.2,-0.94445,6e-05,5.09582]
[1778210710919,39.46,79569.71,9.2,-0.94444,6e-05,5.09677]
[1778210713940,39.46,79571.26,9.2,-0.94435,6e-05,5.10323]
[1778210715954,39.46,79569.16,9.2,-0.94449,6e-05,5.09313]
[1778210718975,39.45,79565.69,9.2,-0.94471,6e-05,5.07659]
[1778210721996,39.45,79567.05,9.2,-0.94464,6e-05,5.08226]
[1778210725019,39.45,79565.74,9.2,-0.94473,6e-05,5.07569]
[1778210730054,39.45,79564.37,9.2,-0.94482,6e-05,5.06853]
[1778210737105,39.45,79564.15,9.2,-0.94491,6e-05,5.06112]
[1778210739119,39.44,79562.9,9.2,-0.94499,6e-05,5.0551]
[1778210740126,39.44,79561.76,9.2,-0.94506,6e-05,5.04974]
[1778210742140,39.44,79562.88,9.2,-0.945,6e-05,5.05456]
[1778210743147,39.44,79561.12,9.2,-0.94511,6e-05,5.04637]
[1778210747176,39.44,79566.94,9.2,-0.94475,6e-05,5.0724]
[1778210748183,39.44,79571.24,9.2,-0.94449,6e-05,5.09197]
[1778210749190,39.44,79572.52,9.2,-0.94441,6e-05,5.09765]
[1778210752212,39.44,79570.74,9.2,-0.94453,6e-05,5.0888]
[1778210757246,39.43,79571.54,9.2,-0.9445,6e-05,5.09119]
[1778210762281,39.43,79568.42,9.2,-0.94471,6e-05,5.0758]
[1778210763288,39.43,79566.67,9.2,-0.94482,6e-05,5.06759]
[1778210768461,39.43,79566.35,9.2,-0.94485,6e-05,5.06559]
[1778210768562,39.43,79565.19,9.2,-0.94492,6e-05,5.05993]
[1778210769330,39.43,79563.97,9.2,-0.945,6e-05,5.05418]
[1778210772351,39.43,79562.7,9.2,-0.94509,6e-05,5.04791]
[1778210777386,39.42,79561.65,9.2,-0.94516,6e-05,5.04237]
[1778210778393,39.42,79563.09,9.2,-0.94508,6e-05,5.04881]
[1778210784435,39.42,79562.87,9.2,-0.9451,6e-05,5.04687]
[1778210787456,39.42,79561.5,9.2,-0.94519,6e-05,5.04015]
[1778210788463,39.42,79563.23,9.2,-0.94509,6e-05,5.04791]
[1778210789470,39.42,79560.83,9.2,-0.94524,6e-05,5.03679]
[1778210791484,39.42,79563.07,9.2,-0.94516,6e-05,5.04144]
[1778210793498,39.42,79560.9,9.2,-0.94529,6e-05,5.03124]
[1778210799540,39.41,79560.01,9.2,-0.94536,6e-05,5.02641]
[1778210802561,39.41,79555.12,9.2,-0.94567,6e-05,5.00377]
[1778210803568,39.41,79550.82,9.2,-0.94593,6e-05,4.98415]
[1778210807596,39.41,79549.07,9.2,-0.94604,6e-05,4.97598]
[1778210808603,39.41,79550.43,9.2,-0.94596,6e-05,4.98209]
[1778210811624,39.41,79549.33,9.2,-0.94603,6e-05,4.97692]
[1778210813638,39.41,79551.78,9.2,-0.94588,6e-05,4.98792]
[1778210818673,39.41,79551.85,9.2,-0.94588,6e-05,4.98787]
[1778210822660,39.41,79550.99,9.2,-0.94594,6e-05,4.98375]
[1778210823708,39.41,79546.68,9.2,-0.9462,6e-05,4.96409]
[1778210824715,39.41,79545.27,9.2,-0.94629,6e-05,4.95767]
[1778210829750,39.41,79544.55,9.2,-0.94634,6e-05,4.95427]
[1778210833778,39.41,79542.79,9.2,-0.94644,6e-05,4.94622]
[1778210838813,39.41,79542.41,9.2,-0.94647,6e-05,4.94445]
[1778210845269,39.41,79542.39,9.2,-0.94647,6e-05,4.94431]
[1778210845370,39.41,79539.63,9.2,-0.94664,6e-05,4.93184]
[1778210846869,39.41,79544.17,9.2,-0.94636,6e-05,4.95233]
[1778210847876,39.41,79546.45,9.2,-0.94622,6e-05,4.96261]
[1778210849679,39.41,79546.45,9.2,-0.94622,6e-05,4.96261]
[1778210849743,39.41,79544.18,9.2,-0.94636,6e-05,4.95226]
[1778210850519,39.41,79538.61,9.2,-0.9467,6e-05,4.92714]
[1778210850897,39.41,79533.32,9.2,-0.94702,6e-05,4.90334]
[1778210851904,39.41,79535.41,9.2,-0.94695,6e-05,4.90755]
[1778210852911,39.41,79541.2,9.2,-0.9466,6e-05,4.93365]
[1778210854925,39.41,79543.54,9.2,-0.94645,6e-05,4.94418]
[1778210859008,39.41,79544.43,9.2,-0.9464,6e-05,4.94811]
[1778210859960,39.41,79561.62,9.2,-0.94535,6e-05,5.02606]
[1778210861292,39.41,79561.38,9.2,-0.94536,6e-05,5.0248]
[1778210862696,39.4,79556.5,9.2,-0.94567,6e-05,5.00227]
[1778210868017,39.4,79555.66,9.2,-0.94573,6e-05,4.9978]
[1778210874062,39.4,79555.82,9.2,-0.94573,6e-05,4.99776]
[1778210879097,39.4,79556.5,9.2,-0.9457,6e-05,5.00022]
[1778210881111,39.4,79560.93,9.2,-0.94543,6e-05,5.02013]
[1778210882118,39.4,79557.62,9.2,-0.94563,6e-05,5.00489]
[1778210883125,39.4,79552.67,9.2,-0.94594,6e-05,4.98226]
[1778210885139,39.4,79556.94,9.2,-0.94568,6e-05,5.00146]
[1778210886146,39.4,79562.04,9.2,-0.94537,6e-05,5.02456]
[1778210891181,39.39,79563.07,9.2,-0.94532,6e-05,5.02841]
[1778210896216,39.39,79563.23,9.2,-0.94532,6e-05,5.02829]
[1778210902204,39.39,79563.5,9.2,-0.94531,6e-05,5.02902]
[1778210902258,39.39,79570.63,9.2,-0.94487,6e-05,5.06113]
[1778210906440,39.38,79569.11,9.2,-0.94498,6e-05,5.05317]
[1778210911321,39.38,79570.14,9.2,-0.94498,6e-05,5.0518]
[1778210916356,39.38,79573.79,9.2,-0.94477,6e-05,5.06754]
[1778210921391,39.38,79574.35,9.2,-0.94474,6e-05,5.06904]
[1778210926426,39.37,79574.79,9.2,-0.94473,6e-05,5.06998]
[1778210931461,39.37,79574.34,9.2,-0.94478,6e-05,5.06666]
[1778210936496,39.37,79574.61,9.2,-0.94477,6e-05,5.0669]
[1778210941531,39.36,79575.35,9.2,-0.94474,6e-05,5.06931]
[1778210943545,39.36,79577.69,9.2,-0.9446,6e-05,5.07966]
[1778210948580,39.36,79578.17,9.2,-0.94459,6e-05,5.08078]
[1778210953615,39.36,79578.4,9.2,-0.94459,6e-05,5.0807]
[1778210958650,39.35,79579.49,9.2,-0.94454,6e-05,5.08452]
[1778210963685,39.35,79578.88,9.2,-0.94459,6e-05,5.08051]
[1778210968722,39.34,79572.37,9.2,-0.94501,6e-05,5.0495]
[1778210969728,39.34,79570.38,9.2,-0.94514,6e-05,5.04021]
[1778210974763,39.34,79570.76,9.2,-0.94518,6e-05,5.03589]
[1778210979798,39.34,79570.83,9.2,-0.94518,6e-05,5.03549]
[1778210984834,39.34,79572.71,9.2,-0.94508,6e-05,5.04341]
[1778210990672,39.34,79573.26,9.2,-0.94505,6e-05,5.0455]
[1778210996340,39.33,79571.54,9.2,-0.94517,6e-05,5.03669]
[1778210996918,39.33,79573.42,9.2,-0.94505,6e-05,5.04506]
[1778211001958,39.33,79574.38,9.2,-0.945,6e-05,5.04879]
[1778211004511,39.33,79574.38,9.2,-0.945,6e-05,5.04879]
[1778211004834,39.33,79574.38,9.2,-0.94501,6e-05,5.04839]
[1778211004979,39.33,79579.24,9.2,-0.94471,6e-05,5.07069]
[1778211005986,39.33,79581.16,9.2,-0.94459,6e-05,5.07935]
[1778211008000,39.33,79578.04,9.2,-0.94479,6e-05,5.06465]
[1778211010014,39.33,79576.53,9.2,-0.94489,6e-05,5.0574]
[1778211015056,39.32,79577.25,9.2,-0.94485,6e-05,5.05998]
[1778211020091,39.32,79577.8,9.2,-0.94483,6e-05,5.06177]
[1778211022105,39.32,79579.11,9.2,-0.94475,6e-05,5.0675]
[1778211023112,39.32,79578.09,9.2,-0.94482,6e-05,5.06266]
[1778211029154,39.32,79580.06,9.2,-0.9447,6e-05,5.07088]
[1778211030161,39.32,79581.22,9.2,-0.94463,6e-05,5.07606]
[1778211033182,39.32,79579.34,9.2,-0.94481,6e-05,5.06164]
[1778211038217,39.32,79580.19,9.2,-0.94477,6e-05,5.06488]
[1778211043377,39.31,79580.86,9.2,-0.94473,6e-05,5.06742]
[1778211043393,39.31,79582.31,9.2,-0.94464,6e-05,5.07396]
[1778211046273,39.31,79585.36,9.2,-0.94446,6e-05,5.08756]
[1778211051510,39.31,79584.98,9.2,-0.94449,6e-05,5.08514]
[1778211057350,39.31,79584.85,9.2,-0.94451,6e-05,5.0834]
[1778211061378,39.3,79586.67,9.2,-0.94441,6e-05,5.09113]
[1778211062253,39.3,79586.67,9.2,-0.94441,6e-05,5.09113]
[1778211062387,39.3,79592.09,9.2,-0.94407,6e-05,5.11598]
[1778211063392,39.3,79600.62,9.2,-0.94353,6e-05,5.15531]
[1778211064636,39.3,79602.25,9.2,-0.94344,6e-05,5.16232]
[1778211070441,39.3,79603.22,9.2,-0.9434,6e-05,5.1653]
[1778211074469,39.29,79606.3,9.2,-0.94322,6e-05,5.17835]
[1778211076353,39.29,79606.12,9.2,-0.94323,6e-05,5.17719]
[1778211076675,39.29,79606.12,9.2,-0.94323,6e-05,5.17719]
[1778211076699,39.29,79596.39,9.2,-0.94386,6e-05,5.13128]
[1778211077356,39.29,79596.39,9.2,-0.94386,6e-05,5.13128]
[1778211077490,39.29,79594.32,9.2,-0.94399,6e-05,5.12169]
[1778211078497,39.29,79591.71,9.2,-0.94416,6e-05,5.10934]
[1778211082791,39.29,79588.9,9.2,-0.94436,6e-05,5.09514]
[1778211088105,39.28,79588.85,9.2,-0.94437,6e-05,5.09407]
[1778211088567,39.28,79590.31,9.2,-0.94428,6e-05,5.10061]
[1778211089574,39.28,79591.56,9.2,-0.94421,6e-05,5.10618]
[1778211094609,39.28,79592.24,9.2,-0.94423,6e-05,5.10272]
[1778211096623,39.28,79590.19,9.2,-0.94437,6e-05,5.09284]
[1778211097630,39.28,79588.31,9.2,-0.94449,6e-05,5.08397]
[1778211102665,39.27,79588.59,9.2,-0.94448,6e-05,5.08441]
[1778211107700,39.27,79588.31,9.2,-0.94451,6e-05,5.08233]
[1778211108707,39.27,79582.95,9.2,-0.94485,6e-05,5.0575]
[1778211109714,39.27,79581.35,9.2,-0.94495,6e-05,5.05004]
[1778211114749,39.27,79578.82,9.2,-0.94512,6e-05,5.03794]
[1778211116763,39.27,79580.11,9.2,-0.94504,6e-05,5.04371]
[1778211121798,39.27,79584.35,9.2,-0.94478,6e-05,5.06276]
[1778211124819,39.27,79591.18,9.2,-0.94435,6e-05,5.0939]
[1778211125826,39.27,79592.48,9.2,-0.94427,6e-05,5.09974]
[1778211126833,39.27,79594.66,9.2,-0.94414,6e-05,5.10965]
[1778211127840,39.26,79598.08,9.2,-0.94393,6e-05,5.12529]
[1778211128848,39.26,79599.53,9.2,-0.94384,6e-05,5.13179]
[1778211133886,39.26,79599.35,9.2,-0.94386,6e-05,5.12976]
[1778211138918,39.26,79599.55,9.2,-0.94387,6e-05,5.12946]
[1778211140932,39.26,79601.57,9.2,-0.94375,6e-05,5.13832]
[1778211142946,39.25,79612.15,9.2,-0.94308,6e-05,5.18702]
[1778211143954,39.25,79614.09,9.2,-0.94296,6e-05,5.19573]
[1778211145971,39.25,79606.05,9.2,-0.94349,6e-05,5.1575]
[1778211148990,39.25,79608.0,9.2,-0.94337,6e-05,5.16563]
[1778211152013,39.24,79609.14,9.2,-0.94337,6e-05,5.16459]
[1778211154026,39.24,79613.35,9.2,-0.94311,6e-05,5.18356]
[1778211159061,39.24,79612.61,9.2,-0.94318,6e-05,5.17829]
[1778211160068,39.24,79610.17,9.2,-0.94334,6e-05,5.16654]
[1778211161075,39.23,79607.6,9.2,-0.94351,6e-05,5.15423]
[1778211164096,39.23,79608.85,9.2,-0.94345,6e-05,5.15905]
[1778211166110,39.23,79605.5,9.2,-0.94367,6e-05,5.14277]
[1778211167117,39.23,79602.25,9.2,-0.94388,6e-05,5.12736]
[1778211173159,39.22,79602.88,9.2,-0.94386,6e-05,5.12849]
[1778211178196,39.22,79602.42,9.2,-0.94392,6e-05,5.1248]
[1778211180208,39.22,79594.76,9.2,-0.94441,6e-05,5.08871]
[1778211181215,39.22,79591.0,9.2,-0.94465,6e-05,5.07111]
[1778211186250,39.21,79590.2,9.2,-0.94471,6e-05,5.06635]
[1778211190278,39.21,79591.38,9.2,-0.94465,6e-05,5.07098]
[1778211193299,39.21,79596.74,9.2,-0.94432,6e-05,5.09512]
[1778211194306,39.21,79601.47,9.2,-0.94403,6e-05,5.11678]
[1778211195313,39.21,79604.4,9.2,-0.94384,6e-05,5.13009]
[1778211197327,39.21,79609.56,9.2,-0.94352,6e-05,5.15348]
[1778211198702,39.2,79610.89,9.2,-0.94344,6e-05,5.15933]
[1778211202362,39.2,79608.97,9.2,-0.94359,6e-05,5.14896]
[1778211203369,39.2,79606.55,9.2,-0.94374,6e-05,5.13736]
[1778211204376,39.2,79607.87,9.2,-0.94367,6e-05,5.14317]
[1778211209411,39.19,79609.77,9.2,-0.94357,6e-05,5.15032]
[1778211213439,39.19,79611.26,9.2,-0.94355,6e-05,5.15051]
[1778211215454,39.19,79612.84,9.2,-0.94345,6e-05,5.15717]
[1778211216460,39.19,79614.41,9.2,-0.94336,6e-05,5.16413]
[1778211218474,39.18,79616.25,9.2,-0.94325,6e-05,5.17197]
[1778211219416,39.18,79616.25,9.2,-0.94325,6e-05,5.17197]
[1778211219481,39.18,79618.0,9.2,-0.94314,6e-05,5.17976]
[1778211220488,39.18,79619.76,9.2,-0.94304,6e-05,5.18759]
[1778211225523,39.18,79620.29,9.2,-0.94303,6e-05,5.18802]
[1778211227725,39.17,79619.17,9.2,-0.94311,6e-05,5.18197]
[1778211231565,39.17,79618.1,9.2,-0.94321,6e-05,5.17539]
[1778211233579,39.17,79616.33,9.2,-0.94333,6e-05,5.16636]
[1778211236600,39.16,79617.34,9.2,-0.94328,6e-05,5.16996]
[1778211238614,39.16,79619.22,9.2,-0.94317,6e-05,5.17801]
[1778211242642,39.16,79620.29,9.2,-0.94312,6e-05,5.18149]
[1778211246670,39.15,79618.12,9.2,-0.94328,6e-05,5.16982]
[1778211250699,39.15,79616.86,9.2,-0.94338,6e-05,5.16248]
[1778211256742,39.14,79616.45,9.2,-0.94344,6e-05,5.15844]
[1778211260769,39.14,79617.7,9.2,-0.94338,6e-05,5.16287]
[1778211262783,39.13,79620.13,9.2,-0.94324,6e-05,5.17315]
[1778211267818,39.13,79619.66,9.2,-0.94329,6e-05,5.16908]
[1778211270839,39.12,79617.86,9.2,-0.94343,6e-05,5.15954]
[1778211273860,39.12,79613.92,9.2,-0.94375,6e-05,5.13477]
[1778211278895,39.12,79614.59,9.2,-0.94373,6e-05,5.13628]
[1778211283930,39.11,79614.81,9.2,-0.94373,6e-05,5.13567]
[1778211284937,39.11,79616.87,9.2,-0.94361,6e-05,5.14495]
[1778211285944,39.11,79618.1,9.2,-0.94353,6e-05,5.15034]
[1778211287113,39.11,79620.03,9.2,-0.94341,6e-05,5.159]
[1778211290979,39.1,79616.99,9.2,-0.94363,6e-05,5.14335]
[1778211295008,39.1,79619.52,9.2,-0.94349,6e-05,5.1538]
[1778211297021,39.1,79620.57,9.2,-0.94343,6e-05,5.15798]
[1778211303063,39.09,79620.09,9.2,-0.94349,6e-05,5.15358]
[1778211305077,39.09,79618.98,9.2,-0.94357,6e-05,5.14769]
[1778211306084,39.09,79617.95,9.2,-0.94364,6e-05,5.14254]
[1778211311119,39.08,79617.83,9.2,-0.94367,6e-05,5.14031]
[1778211316160,39.08,79618.43,9.2,-0.94366,6e-05,5.14145]
[1778211319187,39.08,79616.38,9.2,-0.9438,6e-05,5.13091]
[1778211321201,39.07,79614.85,9.2,-0.94391,6e-05,5.12315]
[1778211326236,39.07,79614.09,9.2,-0.94398,6e-05,5.11811]
[1778211330264,39.07,79615.33,9.2,-0.94391,6e-05,5.1227]
[1778211335841,39.06,79614.43,9.2,-0.94404,6e-05,5.11199]
[1778211335988,39.06,79614.22,9.2,-0.94406,6e-05,5.11044]
[1778211336306,39.06,79608.73,9.2,-0.94441,6e-05,5.08494]
[1778211339327,39.06,79606.75,9.2,-0.94455,6e-05,5.07502]
[1778211344362,39.05,79609.79,9.2,-0.94437,6e-05,5.08795]
[1778211348391,39.05,79606.76,9.2,-0.94458,6e-05,5.07289]
[1778211352419,39.05,79610.27,9.2,-0.94437,6e-05,5.08826]
[1778211353428,39.05,79613.3,9.2,-0.94418,6e-05,5.10208]
[1778211358462,39.04,79613.88,9.2,-0.94416,6e-05,5.10341]
[1778211363497,39.04,79612.98,9.2,-0.94424,6e-05,5.09785]
[1778211368532,39.04,79613.41,9.2,-0.94423,6e-05,5.0985]
[1778211371553,39.03,79616.06,9.2,-0.94407,6e-05,5.11002]
[1778211374574,39.03,79620.5,9.2,-0.9438,6e-05,5.12984]
[1778211375854,39.03,79620.5,9.2,-0.9438,6e-05,5.12984]
[1778211375874,39.03,79622.35,9.2,-0.94369,6e-05,5.13816]
[1778211376588,39.03,79625.14,9.2,-0.94351,6e-05,5.15087]
[1778211379609,39.03,79621.39,9.2,-0.94377,6e-05,5.13232]
[1778211380616,39.02,79619.26,9.2,-0.94391,6e-05,5.12206]
[1778211385651,39.02,79619.46,9.2,-0.94391,6e-05,5.12152]
[1778211387665,39.02,79621.02,9.2,-0.94382,6e-05,5.12821]
[1778211389679,39.02,79622.78,9.2,-0.94372,6e-05,5.13581]
[1778211391693,39.02,79624.69,9.2,-0.94366,6e-05,5.13875]
[1778211393708,39.01,79626.28,9.2,-0.94357,6e-05,5.14554]
[1778211394715,39.01,79625.02,9.2,-0.94365,6e-05,5.13932]
[1778211395722,39.01,79623.55,9.2,-0.94375,6e-05,5.13214]
[1778211396729,39.01,79620.91,9.2,-0.94392,6e-05,5.11951]
[1778211398743,39.01,79619.43,9.2,-0.94402,6e-05,5.11205]
[1778211402771,39.01,79618.28,9.2,-0.94411,6e-05,5.10562]
[1778211403778,39.0,79617.0,9.2,-0.9442,6e-05,5.0994]
[1778211404785,39.0,79615.35,9.2,-0.94431,6e-05,5.09148]
[1778211407806,39.0,79614.13,9.2,-0.94439,6e-05,5.08511]
[1778211413848,39.0,79613.03,9.2,-0.94448,6e-05,5.07871]
[1778211419891,38.99,79610.04,9.2,-0.94469,6e-05,5.06362]
[1778211422912,38.99,79611.64,9.2,-0.94459,6e-05,5.07047]
[1778211426940,38.99,79610.45,9.2,-0.94468,6e-05,5.06399]
[1778211431975,38.99,79610.45,9.2,-0.9447,6e-05,5.06303]
[1778211433989,38.99,79611.89,9.2,-0.94461,6e-05,5.06933]
[1778211440031,38.98,79610.86,9.2,-0.94469,6e-05,5.0634]
[1778211445066,38.98,79610.91,9.2,-0.9447,6e-05,5.06266]
[1778211453122,38.97,79610.53,9.2,-0.9448,6e-05,5.05407]
[1778211455136,38.97,79609.36,9.2,-0.94488,6e-05,5.0483]
[1778211459164,38.97,79610.58,9.2,-0.94481,6e-05,5.05325]
[1778211461178,38.97,79613.23,9.2,-0.94465,6e-05,5.06517]
[1778211466215,38.97,79613.61,9.2,-0.94464,6e-05,5.06592]
[1778211467222,38.97,79610.96,9.2,-0.94481,6e-05,5.05343]
[1778211479306,38.96,79610.37,9.2,-0.94488,6e-05,5.04853]
[1778211482329,38.96,79608.75,9.2,-0.94499,6e-05,5.04049]
[1778211487409,38.96,79609.75,9.2,-0.94493,6e-05,5.04445]
[1778211488371,38.96,79612.3,9.2,-0.94478,6e-05,5.05591]
[1778211494413,38.95,79612.15,9.2,-0.9448,6e-05,5.05405]
[1778211499448,38.95,79611.92,9.2,-0.94483,6e-05,5.05205]
[1778211504483,38.95,79610.06,9.2,-0.94496,6e-05,5.04248]
[1778211509518,38.94,79609.91,9.2,-0.94498,6e-05,5.04093]
[1778211516568,38.94,79610.2,9.2,-0.94503,6e-05,5.03576]
[1778211521603,38.94,79610.2,9.2,-0.94504,6e-05,5.03493]
[1778211526638,38.94,79610.86,9.2,-0.94501,6e-05,5.03717]
[1778211528652,38.93,79612.66,9.2,-0.9449,6e-05,5.04517]
[1778211533687,38.93,79612.86,9.2,-0.9449,6e-05,5.04519]
[1778211538723,38.93,79611.85,9.2,-0.94498,6e-05,5.03961]
[1778211543758,38.93,79612.02,9.2,-0.94498,6e-05,5.03954]
[1778211548209,38.92,79602.73,9.2,-0.94558,6e-05,4.99588]
[1778211548804,38.92,79599.58,9.2,-0.94577,6e-05,4.98138]
[1778211552837,38.92,79606.62,9.2,-0.94534,6e-05,5.01353]
[1778211554851,38.92,79609.12,9.2,-0.94518,6e-05,5.02484]
[1778211558879,38.92,79606.87,9.2,-0.94533,6e-05,5.0139]
[1778211559886,38.92,79605.55,9.2,-0.94541,6e-05,5.00768]
[1778211560893,38.92,79603.64,9.2,-0.94554,6e-05,4.99877]
[1778211562907,38.92,79604.75,9.2,-0.94547,6e-05,5.00369]
[1778211565928,38.92,79606.34,9.2,-0.94537,6e-05,5.01071]
[1778211570966,38.92,79605.86,9.2,-0.94541,6e-05,5.00792]
[1778211573987,38.92,79603.91,9.2,-0.94559,6e-05,4.99329]
[1778211577008,38.92,79605.2,9.2,-0.94551,6e-05,4.99894]
[1778211582074,38.91,79605.33,9.2,-0.94551,6e-05,4.99913]
[1778211582435,38.91,79610.87,9.2,-0.94517,6e-05,5.0245]
[1778211583051,38.91,79613.63,9.2,-0.94499,6e-05,5.03727]
[1778211585065,38.91,79614.53,9.2,-0.94494,6e-05,5.04113]
[1778211590100,38.91,79614.51,9.2,-0.94495,6e-05,5.04019]
[1778211595135,38.91,79614.84,9.2,-0.94495,6e-05,5.0407]
[1778211600170,38.9,79615.27,9.2,-0.94493,6e-05,5.04185]
[1778211602184,38.9,79612.42,9.2,-0.94512,6e-05,5.02831]
[1778211606214,38.9,79614.06,9.2,-0.94502,6e-05,5.03529]
[1778211611249,38.9,79613.99,9.2,-0.94504,6e-05,5.03415]
[1778211616284,38.9,79613.99,9.2,-0.94505,6e-05,5.03336]
[1778211622327,38.89,79613.51,9.2,-0.94509,6e-05,5.03022]
[1778211625348,38.89,79616.37,9.2,-0.94492,6e-05,5.04303]
[1778211626355,38.89,79618.67,9.2,-0.94477,6e-05,5.05354]
[1778211628369,38.89,79617.12,9.2,-0.94488,6e-05,5.04599]
[1778211631390,38.89,79620.56,9.2,-0.94472,6e-05,5.05614]
[1778211632397,38.89,79623.24,9.2,-0.94455,6e-05,5.06842]
[1778211636425,38.89,79621.64,9.2,-0.94466,6e-05,5.06017]
[1778211638439,38.89,79622.96,9.2,-0.94458,6e-05,5.06592]
[1778211645488,38.88,79622.33,9.2,-0.94464,6e-05,5.0616]
[1778211648509,38.88,79623.81,9.2,-0.94456,6e-05,5.06788]
[1778211654551,38.88,79623.42,9.2,-0.9446,6e-05,5.06484]
[1778211656565,38.88,79621.24,9.2,-0.94474,6e-05,5.0543]
[1778211657572,38.87,79617.55,9.2,-0.94498,6e-05,5.03699]
[1778211662607,38.87,79616.93,9.2,-0.94503,6e-05,5.03336]
[1778211666635,38.87,79610.57,9.2,-0.94544,6e-05,5.00334]
[1778211667642,38.87,79607.95,9.2,-0.9456,6e-05,4.99115]
[1778211669657,38.87,79606.38,9.2,-0.9457,6e-05,4.98376]
[1778211670663,38.87,79605.01,9.2,-0.94579,6e-05,4.97738]
[1778211673451,38.87,79607.45,9.2,-0.94564,6e-05,4.98842]
[1778211674691,38.87,79608.72,9.2,-0.94556,6e-05,4.99419]
[1778211678719,38.87,79606.54,9.2,-0.9457,6e-05,4.98379]
[1778211683754,38.87,79606.83,9.2,-0.94569,6e-05,4.98476]
[1778211685768,38.87,79609.11,9.2,-0.94555,6e-05,4.99512]
[1778211686775,38.87,79610.37,9.2,-0.94547,6e-05,5.00085]
[1778211687782,38.87,79612.01,9.2,-0.94537,6e-05,5.00832]
[1778211690803,38.86,79614.51,9.2,-0.94522,6e-05,5.01954]
[1778211695838,38.86,79615.93,9.2,-0.94519,6e-05,5.02015]
[1778211700873,38.86,79613.94,9.2,-0.94533,6e-05,5.01027]
[1778211701880,38.86,79611.07,9.2,-0.94551,6e-05,4.9969]
[1778211702887,38.86,79608.4,9.2,-0.94568,6e-05,4.98449]
[1778211705908,38.86,79607.14,9.2,-0.94576,6e-05,4.97847]
[1778211707922,38.86,79605.43,9.2,-0.94587,6e-05,4.97047]
[1778211709936,38.86,79606.78,9.2,-0.94578,6e-05,4.97657]
[1778211711950,38.86,79608.02,9.2,-0.94571,6e-05,4.98215]
[1778211715978,38.86,79614.01,9.2,-0.94534,6e-05,5.00951]
[1778211721015,38.86,79614.31,9.2,-0.94533,6e-05,5.01031]
[1778211722022,38.86,79612.27,9.2,-0.94546,6e-05,5.00076]
[1778211727057,38.85,79612.06,9.2,-0.94548,6e-05,4.9993]
[1778211731086,38.85,79614.21,9.2,-0.94535,6e-05,5.00886]
[1778211737128,38.85,79614.64,9.2,-0.94533,6e-05,5.01021]
[1778211742163,38.85,79615.41,9.2,-0.94529,6e-05,5.01324]
[1778211747198,38.85,79615.28,9.2,-0.9453,6e-05,5.01209]
[1778211752234,38.85,79617.82,9.2,-0.9452,6e-05,5.01802]
[1778211754248,38.85,79620.57,9.2,-0.94503,6e-05,5.03056]
[1778211759284,38.84,79621.21,9.2,-0.945,6e-05,5.03275]
[1778211762304,38.84,79618.81,9.2,-0.94516,6e-05,5.02122]
[1778211767339,38.84,79620.59,9.2,-0.94505,6e-05,5.02888]
[1778211772374,38.84,79621.3,9.2,-0.94502,6e-05,5.03151]
[1778211777409,38.84,79621.55,9.2,-0.94501,6e-05,5.03199]
[1778211783451,38.83,79621.17,9.2,-0.94505,6e-05,5.02947]
[1778211786472,38.83,79622.38,9.2,-0.94497,6e-05,5.03469]
[1778211788486,38.83,79620.96,9.2,-0.94507,6e-05,5.02784]
[1778211794528,38.83,79621.46,9.2,-0.94505,6e-05,5.02942]
[1778211799563,38.83,79620.57,9.2,-0.94511,6e-05,5.02466]
[1778211805605,38.83,79621.05,9.2,-0.94509,6e-05,5.02617]
[1778211812654,38.82,79620.64,9.2,-0.94518,6e-05,5.0181]
[1778211815675,38.82,79622.83,9.2,-0.94505,6e-05,5.02793]
[1778211817689,38.82,79624.47,9.2,-0.94495,6e-05,5.03529]
[1778211822724,38.82,79624.26,9.2,-0.94497,6e-05,5.03366]
[1778211827759,38.82,79624.0,9.2,-0.945,6e-05,5.03179]
[1778211833802,38.82,79624.05,9.2,-0.945,6e-05,5.03126]
[1778211839844,38.81,79624.05,9.2,-0.94501,6e-05,5.03049]
[1778211844879,38.81,79624.72,9.2,-0.94498,6e-05,5.03297]
[1778211849914,38.81,79625.7,9.2,-0.94493,6e-05,5.03685]
[1778211851141,38.81,79627.75,9.2,-0.9448,6e-05,5.04624]
[1778211851928,38.81,79628.92,9.2,-0.94473,6e-05,5.05152]
[1778211853942,38.81,79632.06,9.2,-0.94453,6e-05,5.06583]
[1778211857972,38.8,79630.53,9.2,-0.94464,6e-05,5.05795]
[1778211863007,38.8,79631.49,9.2,-0.94459,6e-05,5.06151]
[1778211868043,38.8,79631.35,9.2,-0.94461,6e-05,5.05994]
[1778211873078,38.8,79631.39,9.2,-0.94468,6e-05,5.0539]
[1778211878113,38.79,79631.55,9.2,-0.94468,6e-05,5.05379]
[1778211883148,38.79,79631.67,9.2,-0.94468,6e-05,5.0535]
[1778211887176,38.79,79629.91,9.2,-0.9448,6e-05,5.04463]
[1778211893218,38.79,79629.14,9.2,-0.94486,6e-05,5.04012]
[1778211896239,38.79,79630.94,9.2,-0.94476,6e-05,5.04804]
[1778211901274,38.78,79631.33,9.2,-0.94474,6e-05,5.04904]
[1778211906309,38.78,79630.48,9.2,-0.94481,6e-05,5.04429]
[1778211911344,38.78,79631.47,9.2,-0.94476,6e-05,5.04811]
[1778211915372,38.78,79633.04,9.2,-0.94466,6e-05,5.05478]
[1778211920407,38.77,79632.78,9.2,-0.94469,6e-05,5.05272]
[1778211923428,38.77,79634.19,9.2,-0.94461,6e-05,5.05879]
[1778211926466,38.77,79632.32,9.2,-0.94474,6e-05,5.04938]
[1778211927473,38.77,79630.4,9.2,-0.94486,6e-05,5.04028]
[1778211930494,38.77,79628.92,9.2,-0.94496,6e-05,5.03296]
[1778211931501,38.77,79627.38,9.2,-0.94512,6e-05,5.02034]
[1778211933515,38.77,79626.11,9.2,-0.9452,6e-05,5.01422]
[1778211936536,38.77,79620.64,9.2,-0.94555,6e-05,4.98858]
[1778211941571,38.77,79619.8,9.2,-0.94561,6e-05,4.9844]
[1778211946606,38.76,79618.95,9.2,-0.94566,6e-05,4.98016]
[1778211958690,38.76,79618.66,9.2,-0.94569,6e-05,4.97809]
[1778211961711,38.76,79626.73,9.2,-0.94519,6e-05,5.01528]
[1778211962718,38.76,79628.64,9.2,-0.94507,6e-05,5.02402]
[1778211966749,38.76,79639.72,9.2,-0.94437,6e-05,5.07514]
[1778211967756,38.76,79639.95,9.2,-0.94436,6e-05,5.076]
[1778211968764,38.76,79642.53,9.2,-0.94419,6e-05,5.08785]
[1778211973798,38.76,79641.97,9.2,-0.94425,6e-05,5.08411]
[1778211974805,38.75,79646.34,9.2,-0.94397,6e-05,5.10437]
[1778211975225,38.75,79646.34,9.2,-0.94397,6e-05,5.10437]
[1778211975812,38.75,79650.46,9.2,-0.9437,6e-05,5.12347]
[1778211976819,38.75,79652.18,9.2,-0.9436,6e-05,5.13128]
[1778211977826,38.75,79653.38,9.2,-0.94352,6e-05,5.13664]
[1778211978834,38.75,79651.05,9.2,-0.94368,6e-05,5.12537]
[1778211979840,38.75,79648.3,9.2,-0.94386,6e-05,5.11216]
[1778211980974,38.75,79648.57,9.2,-0.94385,6e-05,5.11317]
[1778211981854,38.75,79644.31,9.2,-0.94412,6e-05,5.09293]
[1778211983868,38.75,79642.05,9.2,-0.94428,6e-05,5.08191]
[1778211984875,38.75,79634.82,9.2,-0.94474,6e-05,5.04794]
[1778211986894,38.75,79633.55,9.2,-0.94483,6e-05,5.04174]
[1778211991927,38.74,79634.59,9.2,-0.94482,6e-05,5.04059]
[1778211996963,38.74,79637.16,9.2,-0.94467,6e-05,5.05193]
[1778211997969,38.74,79638.36,9.2,-0.94459,6e-05,5.05738]
[1778212003004,38.74,79639.41,9.2,-0.94454,6e-05,5.06153]
[1778212008039,38.74,79638.97,9.2,-0.94457,6e-05,5.05872]
[1778212013074,38.74,79638.82,9.2,-0.94459,6e-05,5.05731]
[1778212014081,38.74,79635.4,9.2,-0.94481,6e-05,5.04121]
[1778212015088,38.73,79632.73,9.2,-0.94499,6e-05,5.02866]
[1778212017108,38.73,79633.85,9.2,-0.94492,6e-05,5.03368]
[1778212020129,38.73,79631.21,9.2,-0.94509,6e-05,5.02109]
[1778212021136,38.73,79629.19,9.2,-0.94522,6e-05,5.01162]
[1778212026171,38.73,79627.5,9.2,-0.94533,6e-05,5.00343]
[1778212031206,38.73,79628.26,9.2,-0.94529,6e-05,5.00665]
[1778212033220,38.73,79630.55,9.2,-0.94514,6e-05,5.01716]
[1778212035235,38.73,79632.19,9.2,-0.94504,6e-05,5.02461]
[1778212036242,38.73,79630.45,9.2,-0.94515,6e-05,5.01643]
[1778212040270,38.73,79629.2,9.2,-0.94524,6e-05,5.01032]
[1778212045305,38.73,79629.33,9.2,-0.94523,6e-05,5.01057]
[1778212050341,38.73,79629.98,9.2,-0.9452,6e-05,5.01323]
[1778212055375,38.73,79629.46,9.2,-0.94529,6e-05,5.00512]
[1778212061417,38.72,79629.02,9.2,-0.94532,6e-05,5.0027]
[1778212062424,38.72,79623.81,9.2,-0.94565,6e-05,4.97849]
[1778212067459,38.72,79623.08,9.2,-0.9457,6e-05,4.97497]
[1778212072494,38.72,79623.01,9.2,-0.9457,6e-05,4.97453]
[1778212077529,38.72,79622.74,9.2,-0.94572,6e-05,4.97315]
[1778212081559,38.72,79623.93,9.2,-0.94565,6e-05,4.97855]
[1778212086594,38.72,79624.61,9.2,-0.94561,6e-05,4.98151]
[1778212092638,38.72,79624.42,9.2,-0.94563,6e-05,4.98033]
[1778212097673,38.72,79624.8,9.2,-0.9456,6e-05,4.98188]
[1778212102049,38.72,79625.02,9.2,-0.94559,6e-05,4.98277]
[1778212102708,38.72,79613.19,9.2,-0.94634,6e-05,4.92809]
[1778212103715,38.72,79611.02,9.2,-0.94647,6e-05,4.91815]
[1778212104722,38.72,79608.16,9.2,-0.94665,6e-05,4.90508]
[1778212109757,38.72,79607.55,9.2,-0.94668,6e-05,4.90268]
[1778212113785,38.72,79605.5,9.2,-0.94685,6e-05,4.88835]
[1778212114793,38.72,79604.36,9.2,-0.94692,6e-05,4.88324]
[1778212119575,38.72,79603.54,9.2,-0.94697,6e-05,4.87994]
[1778212119828,38.72,79595.39,9.2,-0.94747,6e-05,4.84289]
[1778212120835,38.73,79593.42,9.2,-0.94759,6e-05,4.83411]
[1778212121842,38.73,79583.68,9.2,-0.94818,6e-05,4.79016]
[1778212122849,38.73,79581.97,9.2,-0.94829,6e-05,4.78219]
[1778212126877,38.72,79583.37,9.2,-0.94821,6e-05,4.78759]
[1778212130905,38.72,79582.21,9.2,-0.94829,6e-05,4.78197]
[1778212133926,38.72,79583.26,9.2,-0.94821,6e-05,4.78762]
[1778212135941,38.73,79586.93,9.2,-0.94798,6e-05,4.80483]
[1778212136947,38.73,79590.04,9.2,-0.94779,6e-05,4.8192]
[1778212137954,38.73,79593.49,9.2,-0.94757,6e-05,4.83513]
[1778212139970,38.73,79592.36,9.2,-0.94764,6e-05,4.83045]
[1778212145007,38.73,79592.87,9.2,-0.94759,6e-05,4.83394]
[1778212151045,38.74,79593.52,9.2,-0.94753,6e-05,4.83822]
[1778212151733,38.74,79593.52,9.2,-0.94753,6e-05,4.83822]
[1778212152052,38.74,79599.16,9.2,-0.94718,6e-05,4.8641]
[1778212153059,38.74,79601.15,9.2,-0.94706,6e-05,4.87334]
[1778212158094,38.74,79601.63,9.2,-0.94702,6e-05,4.87621]
[1778212160108,38.74,79600.23,9.2,-0.9471,6e-05,4.87007]
[1778212163129,38.74,79598.04,9.2,-0.94723,6e-05,4.86048]
[1778212164136,38.74,79596.52,9.2,-0.94732,6e-05,4.8537]
[1778212168164,38.74,79598.12,9.2,-0.94722,6e-05,4.86157]
[1778212171187,38.74,79599.79,9.2,-0.94716,6e-05,4.86431]
[1778212175215,38.75,79598.11,9.2,-0.94726,6e-05,4.85713]
[1778212180250,38.75,79597.7,9.2,-0.94727,6e-05,4.8559]
[1778212182264,38.75,79596.01,9.2,-0.94737,6e-05,4.84846]
[1778212183271,38.75,79592.72,9.2,-0.94757,6e-05,4.83363]
[1778212184278,38.75,79590.22,9.2,-0.94772,6e-05,4.82245]
[1778212186294,38.75,79588.08,9.2,-0.94785,6e-05,4.81311]
[1778212188308,38.75,79587.05,9.2,-0.94791,6e-05,4.80884]
[1778212190322,38.75,79583.83,9.2,-0.9481,6e-05,4.7947]
[1778212194351,38.76,79582.47,9.2,-0.94817,6e-05,4.78948]
[1778212195357,38.76,79583.58,9.2,-0.9481,6e-05,4.79475]
[1778212200392,38.76,79584.13,9.2,-0.94805,6e-05,4.79852]
[1778212202406,38.76,79586.92,9.2,-0.94787,6e-05,4.81167]
[1778212204420,38.76,79585.68,9.2,-0.94794,6e-05,4.80655]
[1778212206434,38.77,79583.52,9.2,-0.94806,6e-05,4.7973]
[1778212211513,38.77,79583.85,9.2,-0.94803,6e-05,4.79993]
[1778212217511,38.77,79584.39,9.2,-0.94797,6e-05,4.8044]
[1778212224560,38.78,79583.99,9.2,-0.94796,6e-05,4.8047]
[1778212230602,38.79,79585.03,9.2,-0.94787,6e-05,4.81125]
[1778212232616,38.79,79585.98,9.2,-0.94786,6e-05,4.81093]
[1778212235638,38.79,79593.45,9.2,-0.94739,6e-05,4.84574]
[1778212236645,38.79,79596.23,9.2,-0.94721,6e-05,4.85869]
[1778212237652,38.79,79597.38,9.2,-0.94714,6e-05,4.86418]
[1778212238659,38.79,79600.07,9.2,-0.94697,6e-05,4.87667]
[1778212240673,38.8,79601.14,9.2,-0.9469,6e-05,4.88195]
[1778212245708,38.8,79600.62,9.2,-0.94692,6e-05,4.88041]
[1778212250743,38.8,79598.7,9.2,-0.94703,6e-05,4.87238]
[1778212252759,38.8,79597.35,9.2,-0.94711,6e-05,4.86651]
[1778212257794,38.8,79597.71,9.2,-0.94707,6e-05,4.869]
[1778212264843,38.81,79598.18,9.2,-0.94703,6e-05,4.87201]
[1778212266857,38.81,79599.51,9.2,-0.94695,6e-05,4.8783]
[1778212270885,38.81,79590.79,9.2,-0.94748,6e-05,4.83901]
[1778212271902,38.81,79587.9,9.2,-0.94765,6e-05,4.82606]
[1778212272905,38.81,79581.21,9.2,-0.94806,6e-05,4.79597]
[1778212273912,38.81,79577.8,9.2,-0.94826,6e-05,4.78082]
[1778212274919,38.81,79580.04,9.2,-0.94812,6e-05,4.79118]
[1778212278947,38.81,79578.5,9.2,-0.9482,6e-05,4.78524]
[1778212283992,38.82,79580.05,9.2,-0.94809,6e-05,4.79356]
[1778212289027,38.82,79578.85,9.2,-0.94814,6e-05,4.78949]
[1778212290034,38.82,79577.78,9.2,-0.94821,6e-05,4.78494]
[1778212293056,38.82,79584.38,9.2,-0.94784,6e-05,4.8104]
[1778212294062,38.83,79588.16,9.2,-0.94761,6e-05,4.82776]
[1778212295069,38.83,79590.12,9.2,-0.94749,6e-05,4.83687]
[1778212299097,38.83,79591.36,9.2,-0.9474,6e-05,4.84327]
[1778212304132,38.83,79591.99,9.2,-0.94735,6e-05,4.847]
[1778212305139,38.83,79596.72,9.2,-0.94706,6e-05,4.86867]
[1778212308160,38.83,79598.7,9.2,-0.94693,6e-05,4.87802]
[1778212311181,38.83,79597.31,9.2,-0.94701,6e-05,4.87196]
[1778212313195,38.83,79598.61,9.2,-0.94693,6e-05,4.87806]
[1778212318230,38.84,79598.39,9.2,-0.94694,6e-05,4.87743]
[1778212323266,38.83,79598.59,9.2,-0.94696,6e-05,4.87607]
[1778212326287,38.82,79593.25,9.2,-0.94731,6e-05,4.84999]
[1778212327294,38.82,79588.28,9.2,-0.94762,6e-05,4.82688]
[1778212331322,38.82,79589.69,9.2,-0.94755,6e-05,4.83233]
[1778212336357,38.81,79588.61,9.2,-0.94764,6e-05,4.82562]
[1778212340385,38.81,79590.19,9.2,-0.94754,6e-05,4.83343]
[1778212345420,38.82,79591.1,9.2,-0.94747,6e-05,4.83831]
[1778212350456,38.82,79596.85,9.2,-0.94711,6e-05,4.86521]
[1778212351462,38.82,79599.38,9.2,-0.947,6e-05,4.87158]
[1778212355490,38.82,79597.44,9.2,-0.94711,6e-05,4.86311]
[1778212357504,38.82,79596.33,9.2,-0.94718,6e-05,4.85828]
[1778212360526,38.82,79594.3,9.2,-0.9473,6e-05,4.8494]
[1778212361533,38.82,79592.34,9.2,-0.94742,6e-05,4.84062]
[1778212363547,38.82,79589.72,9.2,-0.94758,6e-05,4.82903]
[1778212365561,38.82,79592.2,9.2,-0.94742,6e-05,4.84062]
[1778212370596,38.83,79593.65,9.2,-0.94732,6e-05,4.84797]
[1778212371604,38.83,79595.2,9.2,-0.94722,6e-05,4.85516]
[1778212376639,38.83,79595.03,9.2,-0.94722,6e-05,4.855]
[1778212377646,38.83,79596.34,9.2,-0.94714,6e-05,4.86108]
[1778212380668,38.83,79597.49,9.2,-0.94707,6e-05,4.86663]
[1778212385702,38.83,79597.91,9.2,-0.94703,6e-05,4.86899]
[1778212387716,38.83,79596.82,9.2,-0.9471,6e-05,4.86419]
[1778212392751,38.83,79597.04,9.2,-0.94708,6e-05,4.86561]
[1778212398289,38.83,79596.96,9.2,-0.94708,6e-05,4.86549]
[1778212411884,38.84,79596.51,9.2,-0.94715,6e-05,4.85933]
[1778212416919,38.84,79597.48,9.2,-0.94708,6e-05,4.86411]
[1778212417926,38.84,79596.38,9.2,-0.94715,6e-05,4.85925]
[1778212422961,38.84,79596.62,9.2,-0.94713,6e-05,4.86069]
[1778212425982,38.84,79594.09,9.2,-0.94728,6e-05,4.84939]
[1778212427997,38.84,79592.14,9.2,-0.9474,6e-05,4.84072]
[1778212431017,38.84,79590.94,9.2,-0.94747,6e-05,4.8356]
[1778212436052,38.84,79589.99,9.2,-0.94752,6e-05,4.83191]
[1778212440080,38.85,79588.17,9.2,-0.94762,6e-05,4.82425]
[1778212443101,38.85,79589.57,9.2,-0.94753,6e-05,4.83108]
[1778212446122,38.85,79584.61,9.2,-0.94782,6e-05,4.80912]
[1778212447129,38.85,79582.64,9.2,-0.94794,6e-05,4.80042]
[1778212448136,38.85,79584.56,9.2,-0.94782,6e-05,4.80932]
[1778212451157,38.85,79583.31,9.2,-0.94789,6e-05,4.80432]
[1778212452164,38.85,79580.89,9.2,-0.94803,6e-05,4.79363]
[1778212453171,38.85,79579.44,9.2,-0.94812,6e-05,4.78734]
[1778212461227,38.86,79578.57,9.2,-0.94814,6e-05,4.78552]
[1778212462234,38.86,79577.41,9.2,-0.94821,6e-05,4.78057]
[1778212467270,38.87,79577.2,9.2,-0.9482,6e-05,4.78106]
[1778212470292,38.87,79578.2,9.2,-0.94813,6e-05,4.78645]
[1778212476334,38.87,79578.45,9.2,-0.94814,6e-05,4.78417]
[1778212480362,38.88,79587.63,9.2,-0.94756,6e-05,4.82686]
[1778212481369,38.88,79590.32,9.2,-0.9474,6e-05,4.83929]
[1778212486404,38.88,79589.36,9.2,-0.94744,6e-05,4.83603]
[1778212489425,38.88,79590.88,9.2,-0.94734,6e-05,4.84358]
[1778212494460,38.89,79590.63,9.2,-0.94734,6e-05,4.8435]
[1778212499495,38.89,79589.87,9.2,-0.94737,6e-05,4.84109]
[1778212504530,38.89,79588.69,9.2,-0.94743,6e-05,4.83678]
[1778212505537,38.89,79587.54,9.2,-0.9475,6e-05,4.83179]
[1778212513593,38.9,79586.72,9.2,-0.94752,6e-05,4.82991]
[1778212514600,38.9,79584.6,9.2,-0.94765,6e-05,4.82055]
[1778212516526,38.9,79584.6,9.2,-0.94765,6e-05,4.82055]
[1778212515607,38.9,79580.23,9.2,-0.94791,6e-05,4.80106]
[1778212516614,38.9,79578.28,9.2,-0.94803,6e-05,4.79254]
[1778212517621,38.9,79571.23,9.2,-0.94845,6e-05,4.76114]
[1778212518628,38.9,79569.26,9.2,-0.94856,6e-05,4.75265]
[1778212523663,38.91,79568.94,9.2,-0.94856,6e-05,4.75301]
[1778212528698,38.91,79569.54,9.2,-0.9485,6e-05,4.75748]
[1778212532726,38.92,79570.56,9.2,-0.94847,6e-05,4.75823]
[1778212536754,38.92,79573.33,9.2,-0.94828,6e-05,4.77205]
[1778212546824,38.93,79572.64,9.2,-0.94828,6e-05,4.77217]
[1778212547831,38.93,79570.83,9.2,-0.94838,6e-05,4.76437]
[1778212548838,38.93,79572.04,9.2,-0.94831,6e-05,4.77013]
[1778212553873,38.94,79571.69,9.2,-0.94831,6e-05,4.77018]
[1778212559915,38.95,79571.65,9.2,-0.94828,6e-05,4.77193]
[1778212564950,38.95,79571.42,9.2,-0.94827,6e-05,4.77247]
[1778212570992,38.96,79571.48,9.2,-0.94824,6e-05,4.77462]
[1778212577037,38.96,79571.33,9.2,-0.94823,6e-05,4.77581]
[1778212582072,38.97,79571.08,9.2,-0.94822,6e-05,4.77621]
[1778212594157,38.98,79571.35,9.2,-0.94821,6e-05,4.77607]
[1778212597178,38.98,79568.48,9.2,-0.94837,6e-05,4.7641]
[1778212602213,38.99,79568.84,9.2,-0.94832,6e-05,4.76729]
[1778212605234,38.99,79565.12,9.2,-0.94853,6e-05,4.75159]
[1778212610269,38.99,79564.27,9.2,-0.94856,6e-05,4.74949]
[1778212611276,38.99,79562.98,9.2,-0.94863,6e-05,4.74406]
[1778212617318,39.0,79560.3,9.2,-0.94877,6e-05,4.7342]
[1778212620339,39.0,79557.29,9.2,-0.94893,6e-05,4.72188]
[1778212621346,39.01,79558.44,9.2,-0.94886,6e-05,4.72739]
[1778212628395,39.01,79557.75,9.2,-0.94886,6e-05,4.72693]
[1778212635444,39.02,79556.96,9.2,-0.94888,6e-05,4.72598]
[1778212635799,39.02,79556.96,9.2,-0.94888,6e-05,4.72598]
[1778212637458,39.02,79550.47,9.2,-0.94925,6e-05,4.69786]
[1778212638465,39.02,79549.19,9.2,-0.94932,6e-05,4.6926]
[1778212641486,39.03,79555.67,9.2,-0.94892,6e-05,4.72266]
[1778212642493,39.03,79557.38,9.2,-0.94881,6e-05,4.73065]
[1778212643500,39.03,79558.78,9.2,-0.94872,6e-05,4.73724]
[1778212644507,39.03,79556.1,9.2,-0.94888,6e-05,4.72564]
[1778212645514,39.03,79554.26,9.2,-0.94898,6e-05,4.71781]
[1778212648535,39.04,79555.34,9.2,-0.94891,6e-05,4.72372]
[1778212654578,39.04,79555.72,9.2,-0.94891,6e-05,4.72235]
[1778212660620,39.05,79555.37,9.2,-0.9489,6e-05,4.72286]
[1778212664648,39.05,79559.9,9.2,-0.94861,6e-05,4.74443]
[1778212665655,39.05,79562.14,9.2,-0.94847,6e-05,4.75474]
[1778212667669,39.06,79564.07,9.2,-0.94835,6e-05,4.76395]
[1778212668676,39.06,79565.26,9.2,-0.94827,6e-05,4.76956]
[1778212673716,39.06,79565.61,9.2,-0.94823,6e-05,4.77247]
[1778212674723,39.06,79567.98,9.2,-0.94808,6e-05,4.78336]
[1778212676737,39.06,79569.2,9.2,-0.948,6e-05,4.78934]
[1778212677744,39.06,79571.17,9.2,-0.94788,6e-05,4.79843]
[1778212679758,39.07,79572.65,9.2,-0.94778,6e-05,4.80554]
[1778212683786,39.07,79573.84,9.2,-0.9477,6e-05,4.81175]
[1778212685800,39.07,79576.55,9.2,-0.94753,6e-05,4.82438]
[1778212690835,39.07,79578.33,9.2,-0.94741,6e-05,4.83337]
[1778212692849,39.07,79576.75,9.2,-0.9475,6e-05,4.82661]
[1778212693856,39.07,79573.32,9.2,-0.94771,6e-05,4.81136]
[1778212694863,39.07,79571.42,9.2,-0.94782,6e-05,4.80304]
[1778212699899,39.08,79571.66,9.2,-0.94779,6e-05,4.8053]
[1778212706948,39.08,79570.95,9.2,-0.94781,6e-05,4.80379]
[1778212708962,39.09,79572.3,9.2,-0.94772,6e-05,4.81035]
[1778212710976,39.09,79574.98,9.2,-0.94755,6e-05,4.82288]
[1778212711983,39.09,79573.58,9.2,-0.94768,6e-05,4.81154]
[1778212717018,39.09,79571.89,9.2,-0.94777,6e-05,4.80513]
[1778212718025,39.09,79573.36,9.2,-0.94768,6e-05,4.81199]
[1778212729102,39.1,79572.83,9.2,-0.94767,6e-05,4.81222]
[1778212731116,39.1,79570.88,9.2,-0.94779,6e-05,4.80394]
[1778212732123,39.1,79567.66,9.2,-0.94798,6e-05,4.78973]
[1778212733130,39.1,79566.57,9.2,-0.94804,6e-05,4.7851]
[1778212738167,39.11,79566.76,9.2,-0.94801,6e-05,4.78735]
[1778212741189,39.11,79563.44,9.2,-0.9482,6e-05,4.77333]
[1778212742196,39.11,79561.82,9.2,-0.94829,6e-05,4.76637]
[1778212745217,39.11,79562.97,9.2,-0.94821,6e-05,4.77245]
[1778212746224,39.11,79565.27,9.2,-0.94807,6e-05,4.78305]
[1778212751259,39.12,79565.46,9.2,-0.94804,6e-05,4.78534]
[1778212752266,39.12,79566.88,9.2,-0.94795,6e-05,4.79199]
[1778212753273,39.12,79568.1,9.2,-0.94787,6e-05,4.79774]
[1778212754280,39.12,79569.79,9.2,-0.94776,6e-05,4.8056]
[1778212756294,39.12,79567.73,9.2,-0.94788,6e-05,4.79712]
[1778212757301,39.12,79565.18,9.2,-0.94803,6e-05,4.78594]
[1778212758308,39.12,79563.37,9.2,-0.94813,6e-05,4.77812]
[1778212762336,39.13,79564.48,9.2,-0.94805,6e-05,4.78423]
[1778212767371,39.13,79564.18,9.2,-0.94805,6e-05,4.78428]
[1778212772407,39.14,79564.04,9.2,-0.94809,6e-05,4.77979]
[1778212777441,39.14,79562.81,9.2,-0.94815,6e-05,4.77566]
[1778212780462,39.14,79565.46,9.2,-0.94797,6e-05,4.78836]
[1778212783483,39.15,79566.87,9.2,-0.94788,6e-05,4.79545]
[1778212788518,39.15,79566.55,9.2,-0.94788,6e-05,4.79525]
[1778212790533,39.15,79567.98,9.2,-0.94779,6e-05,4.80215]
[1778212793554,39.15,79566.36,9.2,-0.94788,6e-05,4.7956]
[1778212799596,39.16,79565.66,9.2,-0.9479,6e-05,4.79392]
[1778212804631,39.16,79565.35,9.2,-0.9479,6e-05,4.79375]
[1778212806645,39.16,79564.26,9.2,-0.94796,6e-05,4.78935]
[1778212808659,39.16,79562.79,9.2,-0.94804,6e-05,4.78327]
[1778212809666,39.17,79564.44,9.2,-0.94794,6e-05,4.79091]
[1778212811680,39.17,79568.1,9.2,-0.94771,6e-05,4.8078]
[1778212813694,39.17,79569.61,9.2,-0.94761,6e-05,4.81501]
[1778212817723,39.17,79568.31,9.2,-0.94768,6e-05,4.80997]
[1778212818730,39.17,79564.63,9.2,-0.9479,6e-05,4.79367]
[1778212823765,39.17,79569.65,9.2,-0.94758,6e-05,4.81732]
[1778212828800,39.18,79568.6,9.2,-0.94763,6e-05,4.81355]
[1778212829807,39.18,79570.32,9.2,-0.94753,6e-05,4.82147]
[1778212831821,39.18,79571.47,9.2,-0.9475,6e-05,4.82175]
[1778212834842,39.18,79573.12,9.2,-0.94739,6e-05,4.82971]
[1778212840885,39.18,79572.62,9.2,-0.94741,6e-05,4.8285]
[1778212843906,39.19,79573.98,9.2,-0.94732,6e-05,4.83514]
[1778212848941,39.19,79574.09,9.2,-0.9473,6e-05,4.83646]
[1778212861029,39.19,79576.0,9.2,-0.94716,6e-05,4.84713]
[1778212863043,39.2,79577.56,9.2,-0.94706,6e-05,4.85448]
[1778212864050,39.2,79579.01,9.2,-0.94697,6e-05,4.86118]
[1778212869085,39.2,79578.99,9.2,-0.94696,6e-05,4.86177]
[1778212871225,39.2,79576.38,9.2,-0.94712,6e-05,4.85027]
[1778212876433,39.2,79576.76,9.2,-0.94708,6e-05,4.85261]
[1778212882176,39.2,79577.7,9.2,-0.94701,6e-05,4.85791]
[1778212883184,39.2,79585.66,9.2,-0.94652,6e-05,4.89408]
[1778212884937,39.2,79589.7,9.2,-0.94627,6e-05,4.91258]
[1778212890232,39.21,79592.48,9.2,-0.94609,6e-05,4.92555]
[1778212892246,39.21,79595.54,9.2,-0.94595,6e-05,4.93426]
[1778212897281,39.21,79594.51,9.2,-0.94601,6e-05,4.92974]
[1778212898288,39.21,79592.13,9.2,-0.94616,6e-05,4.91894]
[1778212901309,39.21,79594.05,9.2,-0.94604,6e-05,4.92785]
[1778212903323,39.21,79592.42,9.2,-0.94614,6e-05,4.92053]
[1778212911379,39.21,79593.93,9.2,-0.94604,6e-05,4.92768]
[1778212915447,39.21,79595.54,9.2,-0.94594,6e-05,4.93508]
[1778212920697,39.21,79595.55,9.2,-0.94594,6e-05,4.93511]
[1778212922456,39.21,79594.25,9.2,-0.94602,6e-05,4.92916]
[1778212924653,39.21,79594.06,9.2,-0.94603,6e-05,4.92829]
[1778212924748,39.21,79596.83,9.2,-0.94586,6e-05,4.94091]
[1778212925477,39.21,79600.1,9.2,-0.94566,6e-05,4.95584]
[1778212927491,39.21,79597.72,9.2,-0.94581,6e-05,4.94486]
[1778212931830,39.21,79597.56,9.2,-0.94582,6e-05,4.94404]
[1778212931911,39.21,79597.56,9.2,-0.94582,6e-05,4.94404]
[1778212931929,39.21,79597.61,9.2,-0.94582,6e-05,4.94424]
[1778212932829,39.21,79597.61,9.2,-0.94582,6e-05,4.94424]
[1778212932929,39.21,79607.84,9.2,-0.94518,6e-05,4.99103]
[1778212933533,39.21,79608.57,9.2,-0.94513,6e-05,4.99427]
[1778212936934,39.21,79607.03,9.2,-0.94523,6e-05,4.98687]
[1778212941589,39.2,79605.36,9.2,-0.94535,6e-05,4.97868]
[1778212946814,39.2,79605.0,9.2,-0.94537,6e-05,4.97674]
[1778212946825,39.2,79602.83,9.2,-0.94551,6e-05,4.9666]
[1778212948638,39.2,79601.67,9.2,-0.94559,6e-05,4.96113]
[1778212953673,39.2,79600.44,9.2,-0.94572,6e-05,4.94984]
[1778212955687,39.2,79597.83,9.2,-0.94589,6e-05,4.93782]
[1778212956694,39.2,79599.01,9.2,-0.94581,6e-05,4.94318]
[1778212957701,39.2,79597.72,9.2,-0.94589,6e-05,4.93725]
[1778212963743,39.2,79602.19,9.2,-0.94562,6e-05,4.95749]
[1778212965757,39.2,79604.35,9.2,-0.94548,6e-05,4.96725]
[1778212969785,39.2,79607.45,9.2,-0.94529,6e-05,4.98112]
[1778212973813,39.2,79606.31,9.2,-0.94537,6e-05,4.97544]
[1778212974820,39.2,79605.03,9.2,-0.94545,6e-05,4.96948]
[1778212975827,39.2,79602.76,9.2,-0.9456,6e-05,4.95899]
[1778212978848,39.2,79604.17,9.2,-0.94551,6e-05,4.96519]
[1778212979855,39.2,79605.46,9.2,-0.94543,6e-05,4.971]
[1778212984890,39.19,79604.21,9.2,-0.94552,6e-05,4.96478]
[1778212987911,39.19,79600.06,9.2,-0.94578,6e-05,4.94552]
[1778212988918,39.19,79598.98,9.2,-0.94585,6e-05,4.94053]
[1778212991939,39.19,79595.65,9.2,-0.94606,6e-05,4.9252]
[1778212992946,39.19,79594.26,9.2,-0.94614,6e-05,4.91885]
[1778212994960,39.19,79593.2,9.2,-0.94621,6e-05,4.91401]
[1778212997982,39.19,79595.25,9.2,-0.94608,6e-05,4.92336]
[1778213001003,39.19,79596.38,9.2,-0.94601,6e-05,4.92848]
[1778213002010,39.19,79598.16,9.2,-0.9459,6e-05,4.93658]
[1778213003017,39.19,79601.67,9.2,-0.94568,6e-05,4.95258]
[1778213005031,39.19,79604.1,9.2,-0.94553,6e-05,4.96359]
[1778213010066,39.19,79604.91,9.2,-0.94549,6e-05,4.96701]
[1778213012080,39.19,79605.9,9.2,-0.94548,6e-05,4.96607]
[1778213013087,39.19,79603.64,9.2,-0.94562,6e-05,4.95566]
[1778213017115,39.19,79606.68,9.2,-0.94544,6e-05,4.96936]
[1778213018122,39.19,79608.07,9.2,-0.94535,6e-05,4.97565]
[1778213023157,39.19,79610.64,9.2,-0.94519,6e-05,4.98696]
[1778213024164,39.19,79609.46,9.2,-0.94527,6e-05,4.98143]
[1778213025171,39.19,79610.91,9.2,-0.94518,6e-05,4.98799]
[1778213026178,39.19,79613.72,9.2,-0.945,6e-05,5.00079]
[1778213029200,39.19,79614.98,9.2,-0.94493,6e-05,5.00618]
[1778213030801,39.19,79616.55,9.2,-0.94484,6e-05,5.01311]
[1778213031214,39.19,79620.78,9.2,-0.94457,6e-05,5.03262]
[1778213036249,39.18,79624.44,9.2,-0.94435,6e-05,5.04858]
[1778213040277,39.18,79622.96,9.2,-0.94445,6e-05,5.04092]
[1778213042291,39.18,79620.11,9.2,-0.94464,6e-05,5.02737]
[1778213043298,39.18,79616.98,9.2,-0.94484,6e-05,5.01277]
[1778213049340,39.18,79619.14,9.2,-0.94472,6e-05,5.02184]
[1778213055382,39.17,79619.17,9.2,-0.94473,6e-05,5.02101]
[1778213057396,39.17,79617.68,9.2,-0.94483,6e-05,5.01383]
[1778213062431,39.17,79617.4,9.2,-0.94485,6e-05,5.0118]
[1778213067466,39.17,79617.95,9.2,-0.94483,6e-05,5.01361]
[1778213072502,39.17,79612.75,9.2,-0.94522,6e-05,4.9836]
[1778213073509,39.16,79610.58,9.2,-0.94536,6e-05,4.97351]
[1778213078545,39.16,79611.31,9.2,-0.94532,6e-05,4.97641]
[1778213081568,39.16,79614.71,9.2,-0.94511,6e-05,4.99175]
[1778213082575,39.16,79612.93,9.2,-0.94522,6e-05,4.98348]
[1778213084589,39.16,79611.54,9.2,-0.94531,6e-05,4.97688]
[1778213087610,39.16,79612.69,9.2,-0.94525,6e-05,4.98187]
[1778213090631,39.16,79610.76,9.2,-0.94537,6e-05,4.9726]
[1778213095666,39.16,79611.63,9.2,-0.94532,6e-05,4.97616]
[1778213100701,39.16,79612.11,9.2,-0.9453,6e-05,4.97786]
[1778213101708,39.16,79615.02,9.2,-0.94512,6e-05,4.99113]
[1778213106743,39.15,79614.68,9.2,-0.94515,6e-05,4.98896]
[1778213107750,39.15,79613.44,9.2,-0.94523,6e-05,4.98314]
[1778213111778,39.15,79614.97,9.2,-0.94514,6e-05,4.98974]
[1778213112785,39.15,79617.18,9.2,-0.945,6e-05,4.99979]
[1778213115806,39.15,79613.95,9.2,-0.94521,6e-05,4.98455]
[1778213120841,39.15,79614.57,9.2,-0.94518,6e-05,4.98685]
[1778213125876,39.15,79614.72,9.2,-0.94518,6e-05,4.987]
[1778213126883,39.15,79621.44,9.2,-0.94475,6e-05,5.01784]
[1778213127890,39.15,79623.01,9.2,-0.94466,6e-05,5.02492]
[1778213128897,39.15,79625.51,9.2,-0.9445,6e-05,5.03631]
[1778213132925,39.14,79623.58,9.2,-0.94469,6e-05,5.02129]
[1778213133932,39.14,79624.77,9.2,-0.94461,6e-05,5.02663]
[1778213135946,39.14,79627.6,9.2,-0.94444,6e-05,5.03939]
[1778213140981,39.14,79626.96,9.2,-0.94449,6e-05,5.03557]
[1778213146016,39.14,79624.39,9.2,-0.94466,6e-05,5.0229]
[1778213147023,39.14,79621.49,9.2,-0.94485,6e-05,5.00937]
[1778213148030,39.14,79618.83,9.2,-0.94502,6e-05,4.997]
[1778213149037,39.14,79615.45,9.2,-0.94523,6e-05,4.98136]
[1778213158100,39.14,79615.76,9.2,-0.94522,6e-05,4.98212]
[1778213161124,39.13,79611.7,9.2,-0.94548,6e-05,4.96323]
[1778213162131,39.13,79610.42,9.2,-0.94556,6e-05,4.95731]
[1778213167166,39.13,79610.35,9.2,-0.94557,6e-05,4.95678]
[1778213172201,39.13,79612.72,9.2,-0.94543,6e-05,4.96739]
[1778213177236,39.13,79617.53,9.2,-0.94513,6e-05,4.98917]
[1778213178243,39.13,79619.98,9.2,-0.94497,6e-05,5.00034]
[1778213180257,39.13,79618.45,9.2,-0.94507,6e-05,4.99305]
[1778213181264,39.13,79619.62,9.2,-0.945,6e-05,4.99833]
[1778213182271,39.13,79620.77,9.2,-0.94493,6e-05,5.00351]
[1778213184285,39.13,79619.48,9.2,-0.94502,6e-05,4.99731]
[1778213185292,39.13,79616.93,9.2,-0.94518,6e-05,4.98546]
[1778213186299,39.13,79615.65,9.2,-0.94526,6e-05,4.97948]
[1778213187306,39.13,79614.13,9.2,-0.94536,6e-05,4.97241]
[1778213192341,39.13,79617.36,9.2,-0.94521,6e-05,4.98152]
[1778213193348,39.13,79618.68,9.2,-0.94513,6e-05,4.9875]
[1778213197376,39.13,79621.89,9.2,-0.94493,6e-05,5.00187]
[1778213199390,39.13,79624.12,9.2,-0.9448,6e-05,5.01191]
[1778213203418,39.12,79626.89,9.2,-0.94463,6e-05,5.02414]
[1778213204425,39.12,79628.38,9.2,-0.94454,6e-05,5.03088]
[1778213212481,39.12,79629.56,9.2,-0.94448,6e-05,5.03512]
[1778213217516,39.12,79630.77,9.2,-0.94441,6e-05,5.03996]
[1778213219530,39.12,79627.94,9.2,-0.94459,6e-05,5.02657]
[1778213225572,39.11,79628.54,9.2,-0.94457,6e-05,5.02859]
[1778213229600,39.11,79634.94,9.2,-0.94417,6e-05,5.05772]
[1778213230607,39.11,79636.25,9.2,-0.94408,6e-05,5.06368]
[1778213235642,39.11,79634.85,9.2,-0.94419,6e-05,5.05626]
[1778213238663,39.11,79636.54,9.2,-0.94409,6e-05,5.06357]
[1778213242691,39.11,79634.6,9.2,-0.94422,6e-05,5.05381]
[1778213246721,39.1,79632.46,9.2,-0.94437,6e-05,5.04316]
[1778213252763,39.1,79631.62,9.2,-0.94449,6e-05,5.03293]
[1778213255784,39.1,79633.69,9.2,-0.94436,6e-05,5.04206]
[1778213256990,39.1,79633.69,9.2,-0.94436,6e-05,5.04206]
[1778213257036,39.1,79636.26,9.2,-0.9442,6e-05,5.05366]
[1778213257798,39.1,79638.22,9.2,-0.94408,6e-05,5.06258]
[1778213262833,39.09,79638.28,9.2,-0.94409,6e-05,5.06188]
[1778213265854,39.09,79635.92,9.2,-0.94425,6e-05,5.05034]
[1778213266861,39.09,79633.88,9.2,-0.94438,6e-05,5.04071]
[1778213271896,39.09,79632.98,9.2,-0.94445,6e-05,5.03574]
[1778213276932,39.09,79632.5,9.2,-0.94449,6e-05,5.03275]
[1778213277939,39.09,79627.03,9.2,-0.94484,6e-05,5.00731]
[1778213282974,39.09,79626.35,9.2,-0.94489,6e-05,5.00364]
[1778213288009,39.08,79626.69,9.2,-0.94488,6e-05,5.00468]
[1778213293044,39.08,79627.74,9.2,-0.94482,6e-05,5.00897]
[1778213298079,39.08,79627.49,9.2,-0.94484,6e-05,5.00728]
[1778213303114,39.08,79627.98,9.2,-0.94482,6e-05,5.00905]
[1778213308149,39.08,79629.05,9.2,-0.94476,6e-05,5.01348]
[1778213311170,39.08,79631.46,9.2,-0.94466,6e-05,5.01894]
[1778213315198,39.07,79637.21,9.2,-0.9443,6e-05,5.04512]
[1778213318220,39.07,79635.83,9.2,-0.9444,6e-05,5.03829]
[1778213320234,39.07,79638.58,9.2,-0.94422,6e-05,5.05078]
[1778213324262,39.07,79637.06,9.2,-0.94433,6e-05,5.04312]
[1778213327289,39.07,79634.8,9.2,-0.94448,6e-05,5.03223]
[1778213333332,39.07,79635.53,9.2,-0.94444,6e-05,5.03488]
[1778213337359,39.07,79633.01,9.2,-0.94461,6e-05,5.02272]
[1778213342399,39.06,79632.22,9.2,-0.94467,6e-05,5.01856]
[1778213347434,39.06,79633.09,9.2,-0.94462,6e-05,5.02205]
[1778213353476,39.06,79631.45,9.2,-0.94473,6e-05,5.01383]
[1778213354483,39.06,79629.81,9.2,-0.94484,6e-05,5.00615]
[1778213355490,39.06,79634.64,9.2,-0.94453,6e-05,5.02842]
[1778213360525,39.06,79634.24,9.2,-0.94457,6e-05,5.02598]
[1778213363546,39.06,79635.46,9.2,-0.94449,6e-05,5.03128]
[1778213369588,39.06,79635.83,9.2,-0.94448,6e-05,5.03226]
[1778213375630,39.05,79635.31,9.2,-0.94458,6e-05,5.02378]
[1778213382679,39.05,79635.28,9.2,-0.94459,6e-05,5.0229]
[1778213387716,39.05,79635.77,9.2,-0.94457,6e-05,5.02463]
[1778213392749,39.05,79638.14,9.2,-0.94442,6e-05,5.03511]
[1778213397784,39.05,79638.79,9.2,-0.94439,6e-05,5.03752]
[1778213399798,39.05,79636.49,9.2,-0.94454,6e-05,5.02662]
[1778213405840,39.04,79634.02,9.2,-0.94471,6e-05,5.01454]
[1778213407854,39.04,79632.41,9.2,-0.94481,6e-05,5.0069]
[1778213410878,39.04,79643.98,9.2,-0.94407,6e-05,5.06032]
[1778213412892,39.04,79646.44,9.2,-0.94392,6e-05,5.07153]
[1778213415913,39.04,79648.95,9.2,-0.94376,6e-05,5.08271]
[1778213417927,39.04,79650.32,9.2,-0.94368,6e-05,5.08873]
[1778213418935,39.04,79655.52,9.2,-0.94335,6e-05,5.11285]
[1778213420234,39.04,79655.52,9.2,-0.94335,6e-05,5.11285]
[1778213420256,39.04,79656.91,9.2,-0.94326,7e-05,5.11892]
[1778213421157,39.04,79658.63,9.2,-0.94315,7e-05,5.12673]
[1778213421570,39.04,79658.63,9.2,-0.94315,7e-05,5.12673]
[1778213422269,39.04,79661.99,9.2,-0.94294,7e-05,5.14224]
[1778213427997,39.03,79662.08,9.2,-0.94295,7e-05,5.14122]
[1778213431018,39.03,79659.43,9.2,-0.9432,7e-05,5.12221]
[1778213436054,39.02,79657.76,9.2,-0.94332,7e-05,5.11309]
[1778213437060,39.02,79658.91,9.2,-0.94325,7e-05,5.11823]
[1778213438418,39.02,79660.1,9.2,-0.94318,7e-05,5.12356]
[1778213439074,39.02,79663.05,9.2,-0.94299,7e-05,5.13715]
[1778213440081,39.02,79664.13,9.2,-0.94292,7e-05,5.14193]
[1778213442095,39.02,79665.78,9.2,-0.94282,7e-05,5.14909]
[1778213446318,39.01,79674.89,9.2,-0.94224,7e-05,5.19081]
[1778213447130,39.01,79677.18,9.2,-0.9421,7e-05,5.20126]
[1778213450151,39.01,79675.77,9.2,-0.94221,7e-05,5.19337]
[1778213452165,39.01,79673.11,9.2,-0.94239,7e-05,5.18]
[1778213453172,39.01,79667.97,9.2,-0.94274,7e-05,5.15538]
[1778213456193,39.0,79666.62,9.2,-0.94284,7e-05,5.14802]
[1778213459214,39.0,79665.38,9.2,-0.94293,7e-05,5.1412]
[1778213460221,39.0,79668.56,9.2,-0.94273,7e-05,5.15585]
[1778213465256,38.99,79668.1,9.2,-0.94279,7e-05,5.15193]
[1778213470291,38.99,79665.5,9.2,-0.94298,7e-05,5.13802]
[1778213475327,38.98,79666.47,9.2,-0.94294,7e-05,5.14107]
[1778213478348,38.98,79664.72,9.2,-0.94306,7e-05,5.13196]
[1778213481370,38.98,79666.27,9.2,-0.94297,7e-05,5.13841]
[1778213483384,38.98,79667.44,9.2,-0.94291,7e-05,5.14334]
[1778213486405,38.98,79670.02,9.2,-0.94275,7e-05,5.15459]
[1778213489426,38.97,79671.14,9.2,-0.94269,7e-05,5.15889]
[1778213491440,38.97,79673.9,9.2,-0.94257,7e-05,5.16581]
[1778213493454,38.97,79675.1,9.2,-0.9425,7e-05,5.17079]
[1778213499496,38.96,79675.26,9.2,-0.94252,7e-05,5.16946]
[1778213500503,38.96,79672.63,9.2,-0.9427,7e-05,5.1567]
[1778213502518,38.96,79673.81,9.2,-0.94263,7e-05,5.16162]
[1778213507553,38.95,79673.4,9.2,-0.94268,7e-05,5.15804]
[1778213513595,38.95,79673.75,9.2,-0.94269,7e-05,5.15773]
[1778213518759,38.95,79673.09,9.2,-0.94274,7e-05,5.15397]
[1778213522658,38.94,79675.74,9.2,-0.9426,7e-05,5.16426]
[1778213530715,38.93,79673.13,9.2,-0.94281,7e-05,5.14923]
[1778213536757,38.93,79673.35,9.2,-0.94282,7e-05,5.14834]
[1778213539779,38.92,79675.08,9.2,-0.94272,7e-05,5.15552]
[1778213544814,38.92,79675.08,9.2,-0.94274,7e-05,5.15381]
[1778213551867,38.91,79674.35,9.2,-0.94288,7e-05,5.14256]
[1778213552874,38.91,79668.25,9.2,-0.94328,7e-05,5.1135]
[1778213553881,38.91,79671.84,9.2,-0.94305,7e-05,5.13012]
[1778213554888,38.91,79679.21,9.2,-0.94257,7e-05,5.1646]
[1778213556905,38.91,79683.19,9.2,-0.94232,7e-05,5.18273]
[1778213561940,38.9,79684.99,9.2,-0.94223,7e-05,5.18937]
[1778213563954,38.9,79686.5,9.2,-0.94214,7e-05,5.19576]
[1778213565968,38.9,79687.68,9.2,-0.94207,7e-05,5.20056]
[1778213572593,38.89,79688.48,9.2,-0.94204,7e-05,5.20271]
[1778213572010,38.89,79689.66,9.2,-0.94198,7e-05,5.20748]
[1778213575031,38.88,79692.69,9.2,-0.94179,7e-05,5.2206]
[1778213580066,38.88,79691.8,9.2,-0.94188,7e-05,5.21413]
[1778213585101,38.87,79691.87,9.2,-0.94191,7e-05,5.21224]
[1778213586108,38.87,79694.45,9.2,-0.94174,7e-05,5.22408]
[1778213589129,38.87,79691.94,9.2,-0.94193,7e-05,5.21077]
[1778213591143,38.86,79689.09,9.2,-0.94213,7e-05,5.19633]
[1778213596178,38.86,79690.22,9.2,-0.94209,7e-05,5.19918]
[1778213601213,38.85,79691.38,9.2,-0.94205,7e-05,5.20259]
[1778213603227,38.85,79692.52,9.2,-0.94198,7e-05,5.20716]
[1778213606248,38.84,79694.94,9.2,-0.94184,7e-05,5.21738]
[1778213609269,38.84,79696.66,9.2,-0.94174,7e-05,5.22423]
[1778213611283,38.84,79697.88,9.2,-0.94173,7e-05,5.22365]
[1778213616318,38.83,79698.13,9.2,-0.94175,7e-05,5.22258]
[1778213621353,38.82,79698.03,9.2,-0.94179,7e-05,5.21989]
[1778213622360,38.82,79699.72,9.2,-0.94168,7e-05,5.22752]
[1778213624374,38.82,79700.87,9.2,-0.94161,7e-05,5.23211]
[1778213629409,38.81,79702.43,9.2,-0.94154,7e-05,5.23731]
[1778213634444,38.81,79706.45,9.2,-0.9413,7e-05,5.25428]
[1778213636458,38.8,79707.72,9.2,-0.94123,7e-05,5.25941]
[1778213641493,38.8,79709.1,9.2,-0.94117,7e-05,5.26359]
[1778213643507,38.79,79713.34,9.2,-0.9409,7e-05,5.28295]
[1778213645521,38.79,79714.91,9.2,-0.94081,7e-05,5.28944]
[1778213647535,38.79,79710.59,9.2,-0.94112,7e-05,5.26761]
[1778213648542,38.78,79708.81,9.2,-0.94125,7e-05,5.25856]
[1778213653577,38.78,79709.09,9.2,-0.94126,7e-05,5.25749]
[1778213658612,38.77,79709.59,9.2,-0.94126,7e-05,5.25754]
[1778213663647,38.76,79710.01,9.2,-0.94127,7e-05,5.25724]
[1778213664654,38.76,79712.17,9.2,-0.94113,7e-05,5.26715]
[1778213667675,38.76,79713.61,9.2,-0.94105,7e-05,5.27266]
[1778213672713,38.75,79713.48,9.2,-0.94115,7e-05,5.26418]
[1778213674724,38.75,79711.01,9.2,-0.94133,7e-05,5.25142]
[1778213675731,38.75,79708.51,9.2,-0.9415,7e-05,5.23901]
[1778213676738,38.75,79705.29,9.2,-0.94172,7e-05,5.2232]
[1778213680766,38.74,79706.57,9.2,-0.94166,7e-05,5.2278]
[1778213686810,38.73,79706.47,9.2,-0.9417,7e-05,5.225]
[1778213689831,38.73,79707.83,9.2,-0.94162,7e-05,5.23036]
[1778213691845,38.73,79710.16,9.2,-0.94148,7e-05,5.24073]
[1778213692852,38.73,79716.42,9.2,-0.94106,7e-05,5.27038]
[1778213693859,38.73,79718.33,9.2,-0.94094,7e-05,5.27911]
[1778213694866,38.72,79716.81,9.2,-0.94105,7e-05,5.27133]
[1778213699902,38.72,79715.95,9.2,-0.94114,7e-05,5.26498]
[1778213703930,38.71,79709.1,9.2,-0.94162,7e-05,5.23043]
[1778213705944,38.71,79707.69,9.2,-0.94173,7e-05,5.22296]
[1778213707958,38.71,79714.2,9.2,-0.9413,7e-05,5.25347]
[1778213708965,38.71,79715.65,9.2,-0.94121,7e-05,5.26004]
[1778213714000,38.7,79716.64,9.2,-0.94117,7e-05,5.26273]
[1778213718031,38.7,79714.89,9.2,-0.94131,7e-05,5.25268]
[1778213724075,38.69,79713.63,9.2,-0.94143,7e-05,5.24431]
[1778213726090,38.69,79712.33,9.2,-0.94153,7e-05,5.23731]
[1778213728103,38.69,79709.21,9.2,-0.94175,7e-05,5.22162]
[1778213729110,38.68,79707.04,9.2,-0.9419,7e-05,5.21089]
[1778213732131,38.68,79705.37,9.2,-0.94208,7e-05,5.19645]
[1778213740187,38.67,79699.05,9.2,-0.94254,7e-05,5.16383]
[1778213741194,38.67,79700.26,9.2,-0.94246,7e-05,5.16927]
[1778213746231,38.67,79700.84,9.2,-0.94244,7e-05,5.17062]
[1778213747238,38.67,79699.46,9.2,-0.94254,7e-05,5.16376]
[1778213748677,38.67,79678.06,9.2,-0.94395,7e-05,5.06194]
[1778213749421,38.67,79671.99,9.2,-0.94435,6e-05,5.03331]
[1778213750259,38.67,79670.37,9.2,-0.94445,6e-05,5.02572]
[1778213751266,38.67,79668.52,9.2,-0.94458,6e-05,5.01699]
[1778213756301,38.66,79667.68,9.2,-0.94466,6e-05,5.01072]
[1778213759322,38.66,79669.0,9.2,-0.94458,6e-05,5.01674]
[1778213764357,38.66,79668.04,9.2,-0.94465,6e-05,5.01194]
[1778213765364,38.66,79666.38,9.2,-0.94475,6e-05,5.00418]
[1778213770412,38.66,79665.38,9.2,-0.94482,6e-05,4.99937]
[1778213771424,38.66,79667.08,9.2,-0.94471,6e-05,5.0073]
[1778213777459,38.66,79668.16,9.2,-0.94464,6e-05,5.01219]
[1778213780480,38.66,79675.99,9.2,-0.94414,6e-05,5.04882]
[1778213781487,38.66,79675.64,9.2,-0.94416,6e-05,5.0471]
[1778213786522,38.65,79674.72,9.2,-0.94423,6e-05,5.04235]
[1778213789543,38.65,79676.0,9.2,-0.94415,6e-05,5.04808]
[1778213795585,38.65,79676.29,9.2,-0.94419,6e-05,5.04341]
[1778213798606,38.65,79679.26,9.2,-0.944,7e-05,5.05704]
[1778213799613,38.65,79683.34,9.2,-0.94374,7e-05,5.07612]
[1778213800620,38.65,79686.21,9.2,-0.94355,7e-05,5.08949]
[1778213801627,38.65,79687.81,9.2,-0.94345,7e-05,5.09686]
[1778213806662,38.65,79688.86,9.2,-0.9434,7e-05,5.10079]
[1778213809683,38.64,79687.75,9.2,-0.94348,7e-05,5.09492]
[1778213814718,38.64,79688.05,9.2,-0.94347,7e-05,5.0953]
[1778213819753,38.64,79690.66,9.2,-0.94332,7e-05,5.10659]
[1778213824788,38.63,79692.62,9.2,-0.9432,7e-05,5.11471]
[1778213829823,38.63,79692.06,9.2,-0.94326,7e-05,5.11085]
[1778213834858,38.63,79693.0,9.2,-0.94321,7e-05,5.1141]
[1778213839894,38.62,79692.5,9.2,-0.94326,7e-05,5.11052]
[1778213844930,38.62,79692.28,9.2,-0.94329,7e-05,5.10828]
[1778213847951,38.62,79693.69,9.2,-0.94321,7e-05,5.11424]
[1778213850972,38.62,79695.59,9.2,-0.9431,7e-05,5.12252]
[1778213852986,38.61,79697.42,9.2,-0.94304,7e-05,5.12523]
[1778213858024,38.61,79695.8,9.2,-0.94316,7e-05,5.11623]
[1778213863059,38.61,79696.17,9.2,-0.94316,7e-05,5.1167]
[1778213868094,38.6,79696.66,9.2,-0.94314,7e-05,5.11774]
[1778213873129,38.6,79696.33,9.2,-0.94318,7e-05,5.1149]
[1778213878164,38.6,79696.2,9.2,-0.94321,7e-05,5.11301]
[1778213883199,38.59,79696.02,9.2,-0.94324,7e-05,5.11089]
[1778213888466,38.59,79695.91,9.2,-0.94326,7e-05,5.10938]
[1778213894276,38.58,79696.59,9.2,-0.94324,7e-05,5.11087]
[1778213899311,38.58,79696.84,9.2,-0.94324,7e-05,5.11081]
[1778213904346,38.58,79696.71,9.2,-0.94327,7e-05,5.10895]
[1778213909382,38.57,79696.35,9.2,-0.94331,7e-05,5.10604]
[1778213912407,38.57,79704.51,9.2,-0.94283,7e-05,5.13863]
[1778213913414,38.57,79707.74,9.2,-0.94262,7e-05,5.15378]
[1778213915428,38.57,79707.8,9.2,-0.94263,7e-05,5.15346]
[1778213920463,38.56,79707.89,9.2,-0.94264,7e-05,5.15237]
[1778213924491,38.56,79706.59,9.2,-0.94274,7e-05,5.14501]
[1778213926505,38.56,79707.95,9.2,-0.94266,7e-05,5.15093]
[1778213931540,38.55,79707.76,9.2,-0.9427,7e-05,5.14838]
[1778213936575,38.55,79707.6,9.2,-0.94273,7e-05,5.1463]
[1778213940603,38.55,79710.15,9.2,-0.94257,7e-05,5.15747]
[1778213941610,38.55,79712.29,9.2,-0.94243,7e-05,5.16742]
[1778213944631,38.54,79713.56,9.2,-0.94236,7e-05,5.17265]
[1778213949666,38.54,79714.38,9.2,-0.94232,7e-05,5.17521]
[1778213954701,38.54,79714.35,9.2,-0.94234,7e-05,5.17372]
[1778213958729,38.53,79715.78,9.2,-0.94226,7e-05,5.17951]
[1778213960743,38.53,79714.32,9.2,-0.94237,7e-05,5.172]
[1778213961750,38.53,79711.84,9.2,-0.94254,7e-05,5.1599]
[1778213964772,38.53,79714.19,9.2,-0.94239,7e-05,5.17045]
[1778213965779,38.53,79715.45,9.2,-0.94231,7e-05,5.17623]
[1778213966786,38.53,79714.14,9.2,-0.9424,7e-05,5.16971]
[1778213971821,38.52,79715.61,9.2,-0.94238,7e-05,5.17006]
[1778213972828,38.52,79717.23,9.2,-0.94227,7e-05,5.17757]
[1778213977863,38.52,79717.51,9.2,-0.94227,7e-05,5.17769]
[1778213982898,38.52,79717.28,9.2,-0.9423,7e-05,5.17541]
[1778213987933,38.51,79716.14,9.2,-0.94239,7e-05,5.16882]
[1778213992968,38.51,79716.93,9.2,-0.94236,7e-05,5.17149]
[1778213998003,38.51,79717.26,9.2,-0.94235,7e-05,5.17198]
[1778214002033,38.5,79715.81,9.2,-0.94246,7e-05,5.16418]
[1778214007068,38.5,79715.83,9.2,-0.94247,7e-05,5.16325]
[1778214012104,38.5,79716.0,9.2,-0.94248,7e-05,5.16305]
[1778214013111,38.5,79718.57,9.2,-0.94231,7e-05,5.17514]
[1778214014118,38.5,79722.58,9.2,-0.94204,7e-05,5.19414]
[1778214019153,38.49,79723.7,9.2,-0.94198,7e-05,5.19826]
[1778214024188,38.49,79723.4,9.2,-0.94202,7e-05,5.19553]
[1778214028216,38.48,79721.66,9.2,-0.94215,7e-05,5.1862]
[1778214029891,38.48,79719.12,9.2,-0.94233,7e-05,5.17359]
[1778214030456,38.48,79716.92,9.2,-0.94248,7e-05,5.16306]
[1778214031237,38.48,79715.23,9.2,-0.94265,7e-05,5.14932]
[1778214036272,38.48,79716.48,9.2,-0.94258,7e-05,5.15444]
[1778214041308,38.48,79715.65,9.2,-0.94264,7e-05,5.14956]
[1778214046342,38.48,79716.8,9.2,-0.94258,7e-05,5.15417]
[1778214053391,38.47,79715.76,9.2,-0.94267,7e-05,5.14793]
[1778214054398,38.47,79712.6,9.2,-0.94288,7e-05,5.13267]
[1778214058426,38.47,79710.57,9.2,-0.94302,7e-05,5.12243]
[1778214059433,38.47,79708.74,9.2,-0.94315,7e-05,5.11359]
[1778214060440,38.47,79706.23,9.2,-0.94331,7e-05,5.10153]
[1778214064468,38.47,79707.64,9.2,-0.94323,7e-05,5.10782]
[1778214069503,38.47,79707.01,9.2,-0.94328,7e-05,5.10425]
[1778214074539,38.46,79708.98,9.2,-0.94315,7e-05,5.11304]
[1778214079574,38.46,79709.67,9.2,-0.94312,7e-05,5.11564]
[1778214084609,38.46,79711.15,9.2,-0.94303,7e-05,5.12199]
[1778214089644,38.46,79710.1,9.2,-0.94311,7e-05,5.11623]
[1778214095686,38.45,79709.96,9.2,-0.94319,7e-05,5.10924]
[1778214099714,38.45,79708.54,9.2,-0.94329,7e-05,5.1018]
[1778214100722,38.45,79706.83,9.2,-0.94341,7e-05,5.09355]
[1778214101728,38.45,79703.71,9.2,-0.94361,7e-05,5.07862]
[1778214102735,38.45,79702.32,9.2,-0.94371,7e-05,5.07194]
[1778214107770,38.45,79705.16,9.2,-0.94353,7e-05,5.08495]
[1778214111798,38.45,79707.69,9.2,-0.94336,7e-05,5.09653]
[1778214115826,38.45,79709.25,9.2,-0.94327,7e-05,5.10342]
[1778214116833,38.45,79712.3,9.2,-0.94307,7e-05,5.1178]
[1778214118847,38.45,79714.28,9.2,-0.94294,7e-05,5.12691]
[1778214123882,38.44,79714.27,9.2,-0.94295,7e-05,5.12603]
[1778214128917,38.44,79714.44,9.2,-0.94295,7e-05,5.12606]
[1778214134959,38.44,79713.91,9.2,-0.943,7e-05,5.12261]
[1778214139994,38.44,79714.97,9.2,-0.94294,7e-05,5.12693]
[1778214145042,38.43,79714.32,9.2,-0.94299,7e-05,5.12312]
[1778214148063,38.43,79716.49,9.2,-0.94286,7e-05,5.13306]
[1778214153098,38.43,79715.84,9.2,-0.94297,7e-05,5.12377]
[1778214158133,38.43,79715.17,9.2,-0.94302,7e-05,5.11994]
[1778214162161,38.43,79716.72,9.2,-0.94292,7e-05,5.12684]
[1778214168203,38.43,79717.11,9.2,-0.94291,7e-05,5.1279]
[1778214170218,38.42,79718.51,9.2,-0.94282,7e-05,5.13433]
[1778214173239,38.42,79720.37,9.2,-0.9427,7e-05,5.14281]
[1778214174246,38.42,79722.53,9.2,-0.94256,7e-05,5.15299]
[1778214175253,38.42,79723.8,9.2,-0.94248,7e-05,5.15891]
[1778214178274,38.42,79731.62,9.2,-0.94196,7e-05,5.19592]
[1778214179490,38.42,79735.74,9.2,-0.94168,7e-05,5.21553]
[1778214182976,38.42,79735.79,9.2,-0.94169,7e-05,5.21522]
[1778214183052,38.42,79736.22,9.2,-0.94167,7e-05,5.21672]
[1778214188280,38.41,79736.31,9.2,-0.94168,7e-05,5.21596]
[1778214197407,38.4,79735.88,9.2,-0.94175,7e-05,5.2108]
[1778214202442,38.4,79735.17,9.2,-0.94182,7e-05,5.20586]
[1778214207477,38.4,79736.01,9.2,-0.94178,7e-05,5.20839]
[1778214212512,38.39,79734.64,9.2,-0.94195,7e-05,5.1948]
[1778214217547,38.39,79735.1,9.2,-0.94194,7e-05,5.19562]
[1778214222582,38.38,79735.04,9.2,-0.94197,7e-05,5.19393]
[1778214226674,38.38,79735.57,9.2,-0.94194,7e-05,5.19565]
[1778214227617,38.38,79737.1,9.2,-0.94185,7e-05,5.20246]
[1778214232652,38.37,79737.03,9.2,-0.94187,7e-05,5.20065]
[1778214236681,38.37,79738.74,9.2,-0.94177,7e-05,5.20773]
[1778214241716,38.37,79738.72,9.2,-0.9418,7e-05,5.20615]
[1778214246752,38.36,79739.04,9.2,-0.94179,7e-05,5.20622]
[1778214247759,38.36,79741.22,9.2,-0.94165,7e-05,5.21646]
[1778214252795,38.36,79740.25,9.2,-0.94174,7e-05,5.21027]
[1778214253801,38.36,79738.05,9.2,-0.94189,7e-05,5.19936]
[1778214257829,38.35,79736.74,9.2,-0.942,7e-05,5.19193]
[1778214262864,38.35,79736.23,9.2,-0.94205,7e-05,5.18792]
[1778214267899,38.34,79735.66,9.2,-0.94211,7e-05,5.18391]
[1778214272934,38.34,79736.58,9.2,-0.94212,7e-05,5.18163]
[1778214277969,38.34,79736.64,9.2,-0.94213,7e-05,5.18072]
[1778214283004,38.33,79736.19,9.2,-0.94218,7e-05,5.17737]
[1778214288039,38.33,79736.79,9.2,-0.94216,7e-05,5.17911]
[1778214289952,38.33,79736.09,9.2,-0.94221,7e-05,5.17551]
[1778214290054,38.33,79736.06,9.2,-0.94221,7e-05,5.17514]
[1778214291178,38.33,79729.56,9.2,-0.94265,7e-05,5.14368]
[1778214292068,38.33,79727.79,9.2,-0.94277,7e-05,5.13503]
[1778214294082,38.33,79710.69,9.2,-0.94391,7e-05,5.05318]
[1778214295089,38.33,79702.12,9.2,-0.94448,7e-05,5.01258]
[1778214296096,38.33,79703.69,9.2,-0.94437,7e-05,5.02003]
[1778214301131,38.33,79708.14,9.2,-0.94408,7e-05,5.04119]
[1778214302138,38.33,79710.67,9.2,-0.94391,7e-05,5.05317]
[1778214306166,38.33,79709.45,9.2,-0.944,7e-05,5.04723]
[1778214307173,38.33,79710.98,9.2,-0.9439,7e-05,5.05446]
[1778214308180,38.33,79712.87,9.2,-0.94377,7e-05,5.06339]
[1778214309187,38.33,79715.12,9.2,-0.94362,7e-05,5.07402]
[1778214314222,38.33,79714.01,9.2,-0.9437,7e-05,5.0684]
[1778214319258,38.32,79711.82,9.2,-0.94385,7e-05,5.05769]
[1778214320264,38.32,79708.52,9.2,-0.94407,7e-05,5.04199]
[1778214325299,38.32,79708.79,9.2,-0.94405,7e-05,5.04316]
[1778214327434,38.32,79708.44,9.2,-0.94408,7e-05,5.04146]
[1778214328320,38.32,79706.4,9.2,-0.94421,7e-05,5.03178]
[1778214329327,38.32,79703.02,9.2,-0.94443,7e-05,5.01579]
[1778214330334,38.32,79704.4,9.2,-0.94434,7e-05,5.02233]
[1778214332348,38.32,79701.98,9.2,-0.94455,7e-05,5.00551]
[1778214333355,38.32,79700.49,9.2,-0.94465,7e-05,4.99851]
[1778214338390,38.32,79700.87,9.2,-0.94462,7e-05,5.00052]
[1778214340361,38.32,79700.54,9.2,-0.94464,7e-05,4.99899]
[1778214340404,38.32,79700.5,9.2,-0.94465,7e-05,4.99884]
[1778214341411,38.32,79698.93,9.2,-0.94475,7e-05,4.99147]
[1778214344432,38.33,79688.33,9.2,-0.94543,6e-05,4.94183]
[1778214345439,38.33,79687.13,9.2,-0.94551,6e-05,4.93633]
[1778214346446,38.33,79684.86,9.2,-0.94565,6e-05,4.92584]
[1778214351481,38.33,79686.0,9.2,-0.94557,6e-05,4.93186]
[1778214352489,38.33,79684.59,9.2,-0.94566,6e-05,4.9254]
[1778214358531,38.33,79684.07,9.2,-0.94568,6e-05,4.92379]
[1778214359538,38.33,79682.46,9.2,-0.94578,6e-05,4.91642]
[1778214361552,38.33,79681.24,9.2,-0.94586,6e-05,4.91104]
[1778214364316,38.33,79679.13,9.2,-0.94598,6e-05,4.90173]
[1778214367594,38.34,79672.01,9.2,-0.94643,6e-05,4.86919]
[1778214372629,38.34,79671.2,9.2,-0.94647,6e-05,4.86662]
[1778214377664,38.34,79669.38,9.2,-0.94656,6e-05,4.85939]
[1778214378671,38.34,79667.74,9.2,-0.94666,6e-05,4.85205]
[1778214380685,38.35,79670.17,9.2,-0.9465,6e-05,4.86385]
[1778214381692,38.35,79671.59,9.2,-0.94641,6e-05,4.87068]
[1778214386727,38.35,79671.22,9.2,-0.94642,6e-05,4.87016]
[1778214388741,38.35,79673.76,9.2,-0.94625,6e-05,4.88242]
[1778214391762,38.35,79671.64,9.2,-0.94643,6e-05,4.86788]
[1778214394783,38.35,79673.46,9.2,-0.9463,6e-05,4.87704]
[1778214399818,38.36,79672.44,9.2,-0.94635,6e-05,4.87344]
[1778214404853,38.36,79671.38,9.2,-0.9464,6e-05,4.86966]
[1778214406867,38.36,79669.99,9.2,-0.94649,6e-05,4.86368]
[1778214408881,38.36,79667.89,9.2,-0.94661,6e-05,4.85443]
[1778214413919,38.37,79665.93,9.2,-0.94672,6e-05,4.84663]
[1778214418954,38.37,79666.16,9.2,-0.94669,6e-05,4.849]
[1778214421975,38.37,79667.81,9.2,-0.94657,6e-05,4.85742]
[1778214424996,38.38,79669.51,9.2,-0.94645,6e-05,4.86606]
[1778214430031,38.38,79668.19,9.2,-0.94652,6e-05,4.86115]
[1778214435066,38.38,79667.83,9.2,-0.94652,6e-05,4.86096]
[1778214438087,38.39,79669.2,9.2,-0.94642,6e-05,4.86803]
[1778214442780,38.39,79669.85,9.2,-0.94637,6e-05,4.87201]
[1778214442804,38.39,79669.85,9.2,-0.94637,6e-05,4.87201]
[1778214443122,38.39,79672.95,9.2,-0.94617,6e-05,4.88663]
[1778214443786,38.39,79672.95,9.2,-0.94617,6e-05,4.88663]
[1778214444244,38.39,79675.95,9.2,-0.94597,6e-05,4.90078]
[1778214446274,38.39,79677.02,9.2,-0.9459,6e-05,4.90613]
[1778214447150,38.39,79678.12,9.2,-0.94583,6e-05,4.91143]
[1778214451179,38.39,79679.63,9.2,-0.94578,6e-05,4.91376]
[1778214452186,38.4,79683.02,9.2,-0.94556,6e-05,4.92973]
[1778214453193,38.4,79685.56,9.2,-0.94539,6e-05,4.94175]
[1778214458228,38.4,79685.86,9.2,-0.94536,6e-05,4.94374]
[1778214462256,38.4,79683.87,9.2,-0.94548,6e-05,4.93492]
[1778214463263,38.4,79685.87,9.2,-0.94535,6e-05,4.94441]
[1778214468298,38.4,79685.8,9.2,-0.94535,6e-05,4.94468]
[1778214473333,38.4,79686.25,9.2,-0.94531,6e-05,4.94739]
[1778214478368,38.4,79686.71,9.2,-0.94527,6e-05,4.95012]
[1778214482396,38.41,79688.43,9.2,-0.94516,6e-05,4.95865]
[1778214484492,38.41,79689.63,9.2,-0.94508,6e-05,4.96448]
[1778214490452,38.41,79689.8,9.2,-0.94506,6e-05,4.96587]
[1778214495487,38.41,79688.53,9.2,-0.94513,6e-05,4.96045]
[1778214500522,38.41,79689.13,9.2,-0.94508,6e-05,4.96382]
[1778214505558,38.41,79691.99,9.2,-0.94489,6e-05,4.97779]
[1778214510593,38.41,79692.45,9.2,-0.94486,6e-05,4.98038]
[1778214513617,38.42,79688.06,9.2,-0.94519,6e-05,4.95466]
[1778214515730,38.42,79686.81,9.2,-0.94527,6e-05,4.94905]
[1778214517744,38.42,79685.03,9.2,-0.94538,6e-05,4.94098]
[1778214518751,38.42,79683.44,9.2,-0.94548,6e-05,4.93369]
[1778214520765,38.42,79682.16,9.2,-0.94556,6e-05,4.92803]
[1778214525800,38.42,79681.47,9.2,-0.94559,6e-05,4.92564]
[1778214530966,38.42,79681.68,9.2,-0.94557,6e-05,4.92712]
[1778214536877,38.43,79680.48,9.2,-0.94563,6e-05,4.92288]
[1778214540905,38.43,79678.24,9.2,-0.94576,6e-05,4.91317]
[1778214541912,38.43,79675.54,9.2,-0.94593,6e-05,4.9008]
[1778214542919,38.43,79674.15,9.2,-0.94602,6e-05,4.89455]
[1778214547954,38.43,79673.79,9.2,-0.94603,6e-05,4.89398]
[1778214549968,38.43,79677.05,9.2,-0.94581,6e-05,4.90958]
[1778214550975,38.43,79679.74,9.2,-0.94564,6e-05,4.9223]
[1778214552989,38.44,79678.43,9.2,-0.94572,6e-05,4.91655]
[1778214558025,38.44,79678.45,9.2,-0.9457,6e-05,4.91756]
[1778214563062,38.44,79679.22,9.2,-0.94564,6e-05,4.92206]
[1778214568100,38.44,79678.71,9.2,-0.94566,6e-05,4.92056]
[1778214570115,38.45,79680.24,9.2,-0.94556,6e-05,4.92805]
[1778214575149,38.45,79680.52,9.2,-0.94558,6e-05,4.92483]
[1778214580184,38.45,79680.71,9.2,-0.94556,6e-05,4.92655]
[1778214582198,38.45,79682.72,9.2,-0.94542,6e-05,4.93643]
[1778214583205,38.45,79688.25,9.2,-0.94506,6e-05,4.96229]
[1778214584212,38.45,79695.26,9.2,-0.94461,7e-05,4.99534]
[1778214585219,38.45,79695.8,9.2,-0.94457,7e-05,4.99805]
[1778214586329,38.45,79697.98,9.2,-0.94443,7e-05,5.00836]
[1778214591261,38.45,79699.89,9.2,-0.9443,7e-05,5.01749]
[1778214593331,38.45,79698.93,9.2,-0.94436,7e-05,5.01298]
[1778214594282,38.45,79710.83,9.2,-0.94358,7e-05,5.06927]
[1778214595438,38.45,79716.56,9.2,-0.9432,7e-05,5.09642]
[1778214596296,38.45,79717.84,9.2,-0.94312,7e-05,5.10239]
[1778214601331,38.45,79717.06,9.2,-0.94318,7e-05,5.09795]
[1778214602338,38.45,79715.39,9.2,-0.94329,7e-05,5.08986]
[1778214603345,38.45,79716.84,9.2,-0.9432,7e-05,5.09662]
[1778214604352,38.45,79712.15,9.2,-0.94351,7e-05,5.07418]
[1778214605359,38.45,79708.6,9.2,-0.94375,7e-05,5.05723]
[1778214608380,38.45,79706.47,9.2,-0.94389,7e-05,5.04687]
[1778214610394,38.45,79707.85,9.2,-0.9438,7e-05,5.05326]
[1778214614422,38.45,79712.14,9.2,-0.94352,7e-05,5.07326]
[1778214615429,38.45,79709.24,9.2,-0.94372,7e-05,5.05939]
[1778214616436,38.45,79705.16,9.2,-0.94399,7e-05,5.04]
[1778214617443,38.45,79702.33,9.2,-0.94417,7e-05,5.02657]
[1778214622478,38.45,79702.65,9.2,-0.94415,7e-05,5.0279]
[1778214627516,38.44,79703.5,9.2,-0.9441,7e-05,5.03168]
[1778214632551,38.44,79703.68,9.2,-0.94415,7e-05,5.0268]
[1778214637586,38.44,79705.36,9.2,-0.94404,7e-05,5.03443]
[1778214638593,38.44,79706.6,9.2,-0.94396,7e-05,5.04022]
[1778214639600,38.44,79707.88,9.2,-0.94388,7e-05,5.04619]
[1778214642621,38.44,79709.24,9.2,-0.94379,7e-05,5.05234]
[1778214647657,38.44,79708.96,9.2,-0.94382,7e-05,5.05048]
[1778214653703,38.44,79708.75,9.2,-0.94384,7e-05,5.04884]
[1778214658738,38.44,79707.99,9.2,-0.9439,7e-05,5.04471]
[1778214660752,38.44,79709.3,9.2,-0.94382,7e-05,5.05071]
[1778214665787,38.43,79708.29,9.2,-0.94389,7e-05,5.04537]
[1778214670822,38.43,79707.48,9.2,-0.94395,7e-05,5.041]
[1778214671829,38.43,79705.84,9.2,-0.94406,7e-05,5.03315]
[1778214676864,38.43,79705.87,9.2,-0.94407,7e-05,5.03284]
[1778214679885,38.43,79699.53,9.2,-0.94449,7e-05,5.00267]
[1778214682906,38.43,79698.12,9.2,-0.94458,7e-05,4.99593]
[1778214687941,38.43,79697.9,9.2,-0.94459,7e-05,4.99476]
[1778214690962,38.43,79696.7,9.2,-0.94467,7e-05,4.98904]
[1778214695997,38.43,79697.77,9.2,-0.94466,7e-05,4.98855]
[1778214698011,38.43,79694.69,9.2,-0.94486,6e-05,4.97402]
[1778214701032,38.43,79695.83,9.2,-0.94479,7e-05,4.97934]
[1778214702039,38.43,79697.67,9.2,-0.94467,7e-05,4.98797]
[1778214704053,38.43,79699.21,9.2,-0.94457,7e-05,4.99514]
[1778214710095,38.43,79699.54,9.2,-0.94455,7e-05,4.99644]
[1778214713116,38.43,79700.81,9.2,-0.94447,7e-05,5.00228]
[1778214715130,38.43,79703.79,9.2,-0.94428,7e-05,5.01622]
[1778214717144,38.43,79705.67,9.2,-0.94416,7e-05,5.02494]
[1778214722179,38.43,79704.74,9.2,-0.94422,7e-05,5.02013]
[1778214727214,38.42,79704.62,9.2,-0.94424,7e-05,5.01919]
[1778214728221,38.42,79703.07,9.2,-0.94434,7e-05,5.0118]
[1778214731243,38.42,79701.1,9.2,-0.94447,7e-05,5.00233]
[1778214734264,38.42,79702.36,9.2,-0.94439,7e-05,5.00812]
[1778214739299,38.42,79702.7,9.2,-0.94437,7e-05,5.00945]
[1778214742320,38.42,79701.24,9.2,-0.94447,7e-05,5.0024]
[1778214749369,38.42,79703.65,9.2,-0.94432,7e-05,5.01341]
[1778214755411,38.42,79703.63,9.2,-0.94438,7e-05,5.00748]
[1778214760447,38.42,79703.08,9.2,-0.94442,7e-05,5.00464]
[1778214763468,38.42,79701.7,9.2,-0.94451,7e-05,4.99799]
[1778214769510,38.42,79701.72,9.2,-0.94451,7e-05,4.99783]
[1778214775552,38.42,79697.23,9.2,-0.94481,7e-05,4.97649]
[1778214776559,38.42,79693.57,9.2,-0.94505,6e-05,4.95932]
[1778214781594,38.42,79692.11,9.2,-0.94514,6e-05,4.95265]
[1778214782601,38.42,79690.12,9.2,-0.94527,6e-05,4.94338]
[1778214788643,38.42,79690.51,9.2,-0.94524,6e-05,4.94558]
[1778214791664,38.42,79684.35,9.2,-0.94563,6e-05,4.91701]
[1778214793678,38.42,79682.51,9.2,-0.94575,6e-05,4.90866]
[1778214795692,38.42,79681.36,9.2,-0.94582,6e-05,4.90357]
[1778214796699,38.42,79682.83,9.2,-0.94572,6e-05,4.91055]
[1778214801735,38.42,79682.46,9.2,-0.94573,6e-05,4.90946]
[1778214803749,38.42,79680.59,9.2,-0.94585,6e-05,4.901]
[1778214808784,38.43,79680.36,9.2,-0.94585,6e-05,4.90071]
[1778214813819,38.43,79680.5,9.2,-0.94589,6e-05,4.89682]
[1778214818854,38.43,79679.41,9.2,-0.94595,6e-05,4.89268]
[1778214823889,38.43,79677.72,9.2,-0.94604,6e-05,4.88582]
[1778214825903,38.44,79675.52,9.2,-0.94617,6e-05,4.87604]
[1778214827917,38.44,79673.6,9.2,-0.94629,6e-05,4.86759]
[1778214833026,38.44,79673.35,9.2,-0.9463,6e-05,4.86715]
[1778214833959,38.44,79669.18,9.2,-0.94655,6e-05,4.84855]
[1778214834966,38.44,79666.72,9.2,-0.9467,6e-05,4.83745]
[1778214837165,38.44,79666.83,9.2,-0.94669,6e-05,4.83824]
[1778214837987,38.44,79661.92,9.2,-0.947,6e-05,4.81617]
[1778214838994,38.45,79660.33,9.2,-0.94709,6e-05,4.80916]
[1778214843022,38.45,79661.49,9.2,-0.947,6e-05,4.81577]
[1778214845036,38.45,79664.23,9.2,-0.94682,6e-05,4.82901]
[1778214849064,38.45,79662.98,9.2,-0.94688,6e-05,4.82436]
[1778214850071,38.46,79664.11,9.2,-0.94681,6e-05,4.82986]
[1778214855106,38.46,79662.05,9.2,-0.94692,6e-05,4.82176]
[1778214856113,38.46,79660.55,9.2,-0.94701,6e-05,4.81515]
[1778214860141,38.46,79659.2,9.2,-0.94708,6e-05,4.81012]
[1778214864170,38.47,79658.03,9.2,-0.94713,6e-05,4.80593]
[1778214868198,38.47,79656.8,9.2,-0.94719,6e-05,4.80151]
[1778214870668,38.47,79656.85,9.2,-0.94719,6e-05,4.80205]
[1778214870769,38.47,79656.81,9.2,-0.94718,6e-05,4.80248]
[1778214875247,38.48,79655.39,9.2,-0.94731,6e-05,4.79189]
[1778214879275,38.48,79652.8,9.2,-0.94745,6e-05,4.78129]
[1778214880282,38.48,79651.42,9.2,-0.94753,6e-05,4.77531]
[1778214881289,38.48,79653.0,9.2,-0.94743,6e-05,4.78289]
[1778214882296,38.48,79651.8,9.2,-0.9475,6e-05,4.77772]
[1778214885319,38.49,79654.42,9.2,-0.94732,6e-05,4.79073]
[1778214889347,38.49,79651.93,9.2,-0.94746,6e-05,4.78058]
[1778214894888,38.5,79651.08,9.2,-0.9475,6e-05,4.778]
[1778214900844,38.5,79649.4,9.2,-0.94757,6e-05,4.77227]
[1778214901435,38.5,79647.88,9.2,-0.94766,6e-05,4.76599]
[1778214902442,38.5,79646.69,9.2,-0.94773,6e-05,4.76089]
[1778214907477,38.51,79645.84,9.2,-0.94776,6e-05,4.75875]
[1778214909491,38.51,79644.35,9.2,-0.94784,6e-05,4.75265]
[1778214912512,38.52,79635.81,9.2,-0.94835,6e-05,4.71488]
[1778214913519,38.52,79642.7,9.2,-0.94792,6e-05,4.74656]
[1778214914526,38.52,79650.45,9.2,-0.94743,6e-05,4.78235]
[1778214915533,38.52,79651.62,9.2,-0.94736,6e-05,4.78807]
[1778214918554,38.52,79651.9,9.2,-0.94732,6e-05,4.79056]
[1778214922582,38.53,79655.79,9.2,-0.94707,6e-05,4.80931]
[1778214923589,38.53,79660.04,9.2,-0.94679,6e-05,4.82942]
[1778214924596,38.53,79657.23,9.2,-0.94696,6e-05,4.81674]
[1778214925603,38.53,79655.64,9.2,-0.94706,6e-05,4.8097]
[1778214927016,38.53,79647.04,9.2,-0.94759,6e-05,4.7706]
[1778214927617,38.53,79643.74,9.2,-0.9478,6e-05,4.75588]
[1778214929631,38.53,79641.75,9.2,-0.94791,6e-05,4.74754]
[1778214931645,38.53,79639.35,9.2,-0.9481,6e-05,4.73207]
[1778214932652,38.54,79634.98,9.2,-0.94836,6e-05,4.71264]
[1778214933659,38.54,79633.73,9.2,-0.94844,6e-05,4.7074]
[1778214937687,38.54,79632.14,9.2,-0.94851,6e-05,4.70196]
[1778214940708,38.55,79633.23,9.2,-0.94842,6e-05,4.70822]
[1778214943729,38.55,79631.75,9.2,-0.9485,6e-05,4.70282]
[1778214948764,38.56,79632.24,9.2,-0.94844,6e-05,4.70718]
[1778214953799,38.56,79632.63,9.2,-0.94838,6e-05,4.71106]
[1778214956820,38.57,79631.59,9.2,-0.94843,6e-05,4.7076]
[1778214960848,38.57,79636.11,9.2,-0.94813,6e-05,4.72976]
[1778214962862,38.57,79637.31,9.2,-0.94804,6e-05,4.73596]
[1778214963869,38.58,79638.76,9.2,-0.94795,6e-05,4.74293]
[1778214967897,38.58,79641.73,9.2,-0.94775,6e-05,4.75789]
[1778214968904,38.58,79643.78,9.2,-0.94761,6e-05,4.76757]
[1778214971925,38.58,79648.77,9.2,-0.94729,6e-05,4.79134]
[1778214972932,38.59,79652.87,9.2,-0.94703,6e-05,4.8104]
[1778214973939,38.59,79654.8,9.2,-0.9469,6e-05,4.81952]
[1778214978974,38.59,79654.64,9.2,-0.94689,6e-05,4.82003]
[1778214983002,38.59,79653.14,9.2,-0.94698,6e-05,4.81417]
[1778214984009,38.59,79651.26,9.2,-0.94709,6e-05,4.80582]
[1778214985016,38.59,79652.89,9.2,-0.94698,6e-05,4.81357]
[1778214992065,38.6,79652.65,9.2,-0.94703,6e-05,4.80894]
[1778214994079,38.6,79651.45,9.2,-0.94709,6e-05,4.80397]
[1778214995086,38.6,79648.55,9.2,-0.94727,6e-05,4.79097]
[1778214998107,38.6,79650.31,9.2,-0.94715,6e-05,4.7999]
[1778214999114,38.61,79646.35,9.2,-0.94739,6e-05,4.78207]
[1778215000121,38.61,79644.68,9.2,-0.94749,6e-05,4.77476]
[1778215004149,38.61,79643.38,9.2,-0.94756,6e-05,4.77012]
[1778215007170,38.61,79639.84,9.2,-0.94776,6e-05,4.75498]
[1778215008177,38.61,79635.97,9.2,-0.948,6e-05,4.73775]
[1778215009184,38.62,79637.18,9.2,-0.94792,6e-05,4.74362]
[1778215014219,38.62,79635.95,9.2,-0.94797,6e-05,4.73992]
[1778215015226,38.62,79633.19,9.2,-0.94813,6e-05,4.72777]
[1778215016233,38.62,79631.91,9.2,-0.94821,6e-05,4.72237]
[1778215017240,38.63,79633.29,9.2,-0.94812,6e-05,4.72902]
[1778215018247,38.63,79632.23,9.2,-0.94818,6e-05,4.72461]
[1778215021273,38.63,79630.44,9.2,-0.94827,6e-05,4.71771]
[1778215026308,38.64,79629.5,9.2,-0.9483,6e-05,4.7155]
[1778215031343,38.64,79629.24,9.2,-0.94829,6e-05,4.71636]
[1778215035371,38.65,79624.88,9.2,-0.94853,6e-05,4.69828]
[1778215036378,38.65,79623.45,9.2,-0.94862,6e-05,4.69227]
[1778215038392,38.65,79625.07,9.2,-0.9485,6e-05,4.70045]
[1778215039399,38.65,79626.19,9.2,-0.94843,6e-05,4.70593]
[1778215044434,38.66,79625.68,9.2,-0.94843,6e-05,4.7057]
[1778215050476,38.67,79625.4,9.2,-0.94842,6e-05,4.70686]
[1778215055511,38.67,79625.26,9.2,-0.94845,6e-05,4.70294]
[1778215060546,38.68,79625.8,9.2,-0.94839,6e-05,4.70735]
[1778215062560,38.68,79630.95,9.2,-0.94806,6e-05,4.73141]
[1778215067596,38.69,79630.99,9.2,-0.94804,6e-05,4.73335]
[1778215072676,38.69,79630.97,9.2,-0.94801,6e-05,4.73499]
[1778215078718,38.7,79630.3,9.2,-0.94803,6e-05,4.73404]
[1778215084760,38.71,79630.89,9.2,-0.94796,6e-05,4.73912]
[1778215086775,38.71,79629.83,9.2,-0.94801,6e-05,4.735]
[1778215091810,38.71,79629.91,9.2,-0.94798,6e-05,4.73708]
[1778215093824,38.71,79631.1,9.2,-0.9479,6e-05,4.74315]
[1778215096845,38.72,79627.18,9.2,-0.94813,6e-05,4.72641]
[1778215097852,38.72,79625.52,9.2,-0.94823,6e-05,4.71927]
[1778215098859,38.72,79622.42,9.2,-0.94841,6e-05,4.70565]
[1778215102887,38.72,79619.98,9.2,-0.94854,6e-05,4.69623]
[1778215104901,38.73,79618.43,9.2,-0.94862,6e-05,4.69009]
[1778215110153,38.73,79618.35,9.2,-0.9486,6e-05,4.69141]
[1778215114057,38.74,79618.41,9.2,-0.94863,6e-05,4.6881]
[1778215114158,38.74,79615.93,9.2,-0.94878,6e-05,4.67738]
[1778215120011,38.75,79615.54,9.2,-0.94876,6e-05,4.67835]
[1778215121017,38.75,79618.76,9.2,-0.94856,6e-05,4.69327]
[1778215126052,38.76,79619.19,9.2,-0.9485,6e-05,4.6973]
[1778215133101,38.76,79619.41,9.2,-0.94845,6e-05,4.70107]
[1778215138136,38.77,79621.3,9.2,-0.94831,6e-05,4.7115]
[1778215143171,38.77,79620.67,9.2,-0.94832,6e-05,4.71045]
[1778215146192,38.78,79619.07,9.2,-0.94841,6e-05,4.70433]
[1778215147199,38.78,79617.1,9.2,-0.94852,6e-05,4.69584]
[1778215150220,38.78,79615.66,9.2,-0.94859,6e-05,4.69056]
[1778215155257,38.79,79615.89,9.2,-0.94855,6e-05,4.69362]
[1778215160292,38.8,79615.47,9.2,-0.94855,6e-05,4.69374]
[1778215162306,38.8,79614.27,9.2,-0.94861,6e-05,4.68918]
[1778215165327,38.8,79611.18,9.2,-0.94878,6e-05,4.67658]
[1778215169355,38.81,79614.99,9.2,-0.94853,6e-05,4.69547]
[1778215170362,38.81,79616.58,9.2,-0.94842,6e-05,4.70304]
[1778215175398,38.81,79616.13,9.2,-0.94848,6e-05,4.69776]
[1778215179426,38.82,79613.48,9.2,-0.94862,6e-05,4.68747]
[1778215184461,38.83,79613.85,9.2,-0.94856,6e-05,4.69124]
[1778215187482,38.83,79618.74,9.2,-0.94825,6e-05,4.71448]
[1778215193525,38.84,79618.24,9.2,-0.94825,6e-05,4.71444]
[1778215198559,38.84,79618.71,9.2,-0.94819,6e-05,4.71833]
[1778215200573,38.84,79621.48,9.2,-0.94801,6e-05,4.73151]
[1778215202587,38.85,79616.24,9.2,-0.94833,6e-05,4.70854]
[1778215204601,38.85,79614.7,9.2,-0.94841,6e-05,4.70234]
[1778215206615,38.85,79613.49,9.2,-0.94847,6e-05,4.69766]
[1778215210644,38.86,79610.31,9.2,-0.94865,6e-05,4.68491]
[1778215211651,38.86,79604.59,9.2,-0.94899,6e-05,4.65971]
[1778215212658,38.86,79601.87,9.2,-0.94915,6e-05,4.64801]
[1778215218127,38.86,79601.95,9.2,-0.94912,6e-05,4.65022]
[1778215223736,38.87,79604.29,9.2,-0.94893,6e-05,4.66387]
[1778215225750,38.88,79602.98,9.2,-0.949,6e-05,4.65891]
[1778215227764,38.88,79597.74,9.2,-0.9493,6e-05,4.63644]
[1778215228771,38.88,79596.68,9.2,-0.94936,6e-05,4.63218]
[1778215229778,38.88,79595.44,9.2,-0.94943,6e-05,4.62714]
[1778215231792,38.89,79597.35,9.2,-0.94935,6e-05,4.63136]
[1778215233806,38.89,79596.29,9.2,-0.9494,6e-05,4.62763]
[1778215234903,38.89,79596.29,9.2,-0.9494,6e-05,4.62763]
[1778215235820,38.89,79589.26,9.2,-0.94981,6e-05,4.59741]
[1778215236827,38.89,79586.58,9.2,-0.94997,6e-05,4.58605]
[1778215237834,38.89,79585.06,9.2,-0.95005,6e-05,4.57987]
[1778215240855,38.9,79583.39,9.2,-0.95013,6e-05,4.57417]
[1778215242488,38.9,79582.93,9.2,-0.95015,6e-05,4.5727]
[1778215242869,38.9,79581.47,9.2,-0.95023,6e-05,4.56683]
[1778215247906,38.9,79580.41,9.2,-0.95028,6e-05,4.56265]
[1778215250926,38.91,79576.04,9.2,-0.95054,6e-05,4.54368]
[1778215254954,38.91,79577.48,9.2,-0.95045,6e-05,4.55048]
[1778215256969,38.91,79580.41,9.2,-0.95027,6e-05,4.56348]
[1778215258048,38.91,79583.81,9.2,-0.95007,6e-05,4.57836]
[1778215260061,38.91,79582.51,9.2,-0.95015,6e-05,4.57245]
[1778215264089,38.91,79583.99,9.2,-0.95007,6e-05,4.57866]
[1778215268117,38.9,79580.68,9.2,-0.95029,6e-05,4.5622]
[1778215269124,38.9,79577.82,9.2,-0.95047,6e-05,4.54904]
[1778215271138,38.89,79575.5,9.2,-0.95062,6e-05,4.53776]
[1778215274159,38.89,79572.26,9.2,-0.95083,6e-05,4.52198]
[1778215275166,38.89,79564.18,9.2,-0.95131,6e-05,4.48616]
[1778215276173,38.89,79559.24,9.2,-0.95161,6e-05,4.46421]
[1778215279194,38.88,79553.7,9.2,-0.95194,6e-05,4.43897]
[1778215280201,38.88,79550.52,9.2,-0.95213,6e-05,4.42485]
[1778215281208,38.88,79548.35,9.2,-0.95226,6e-05,4.41514]
[1778215283222,38.87,79546.93,9.2,-0.95239,6e-05,4.40548]
[1778215284229,38.87,79544.37,9.2,-0.95254,6e-05,4.39414]
[1778215287250,38.87,79545.46,9.2,-0.95249,6e-05,4.39798]
[1778215292285,38.86,79545.59,9.2,-0.95255,6e-05,4.39196]
[1778215295306,38.86,79547.74,9.2,-0.95244,6e-05,4.40037]
[1778215300341,38.85,79547.87,9.2,-0.95245,6e-05,4.39944]
[1778215301348,38.85,79546.65,9.2,-0.95253,6e-05,4.39388]
[1778215304369,38.85,79544.64,9.2,-0.95266,6e-05,4.38435]
[1778215306383,38.85,79545.66,9.2,-0.9526,6e-05,4.38819]
[1778215313433,38.84,79545.63,9.2,-0.95263,6e-05,4.38612]
[1778215319475,38.84,79545.3,9.2,-0.95267,6e-05,4.38304]
[1778215323503,38.83,79547.85,9.2,-0.95254,6e-05,4.39292]
[1778215324510,38.83,79551.93,9.2,-0.95231,6e-05,4.41023]
[1778215325517,38.83,79555.15,9.2,-0.95213,6e-05,4.42384]
[1778215326524,38.83,79558.06,9.2,-0.95197,6e-05,4.4361]
[1778215331559,38.83,79557.85,9.2,-0.952,6e-05,4.43338]
[1778215334580,38.82,79554.89,9.2,-0.95219,6e-05,4.41949]
[1778215338608,38.82,79552.44,9.2,-0.95235,6e-05,4.40757]
[1778215343643,38.81,79551.08,9.2,-0.95245,6e-05,4.4001]
[1778215344650,38.81,79549.93,9.2,-0.95252,6e-05,4.39483]
[1778215349685,38.81,79549.89,9.2,-0.95254,6e-05,4.39318]
[1778215353713,38.8,79548.47,9.2,-0.95269,6e-05,4.38076]
[1778215354720,38.8,79547.08,9.2,-0.95277,6e-05,4.3745]
[1778215359757,38.8,79545.97,9.2,-0.95285,6e-05,4.36839]
[1778215360764,38.8,79544.57,9.2,-0.95294,6e-05,4.36211]
[1778215364792,38.79,79545.83,9.2,-0.95288,6e-05,4.3665]
[1778215365799,38.79,79547.0,9.2,-0.95282,6e-05,4.37126]
[1778215366806,38.79,79548.13,9.2,-0.95275,6e-05,4.37586]
[1778215368820,38.79,79554.51,9.2,-0.95239,6e-05,4.40331]
[1778215369827,38.79,79556.81,9.2,-0.95226,6e-05,4.41293]
[1778215370834,38.79,79559.38,9.2,-0.95212,6e-05,4.42372]
[1778215371841,38.79,79560.91,9.2,-0.95203,6e-05,4.43]
[1778215379897,38.78,79563.39,9.2,-0.95193,6e-05,4.43788]
[1778215383929,38.78,79559.35,9.2,-0.95218,6e-05,4.4189]
[1778215385943,38.77,79557.39,9.2,-0.9523,6e-05,4.40972]
[1778215389971,38.77,79555.01,9.2,-0.95246,6e-05,4.39816]
[1778215390978,38.77,79549.67,9.2,-0.95277,6e-05,4.37482]
[1778215392992,38.77,79548.62,9.2,-0.95284,6e-05,4.36975]
[1778215393999,38.77,79547.99,9.2,-0.95288,6e-05,4.36678]
[1778215400252,38.76,79548.9,9.2,-0.95283,6e-05,4.36995]
[1778215402743,38.76,79548.9,9.2,-0.95285,6e-05,4.36894]
[1778215403063,38.76,79549.89,9.2,-0.95279,6e-05,4.37346]
[1778215408098,38.77,79553.29,9.2,-0.95258,6e-05,4.38932]
[1778215412126,38.77,79554.46,9.2,-0.95255,6e-05,4.39012]
[1778215415147,38.77,79551.66,9.2,-0.9527,6e-05,4.3787]
[1778215419175,38.77,79553.68,9.2,-0.95257,6e-05,4.38836]
[1778215424210,38.78,79553.86,9.2,-0.95255,6e-05,4.39021]
[1778215427231,38.78,79556.29,9.2,-0.9524,6e-05,4.40137]
[1778215428238,38.78,79557.45,9.2,-0.95233,6e-05,4.40658]
[1778215432266,38.78,79552.75,9.2,-0.95259,6e-05,4.38705]
[1778215435287,38.78,79555.36,9.2,-0.95244,6e-05,4.39798]
[1778215438308,38.78,79552.95,9.2,-0.95259,6e-05,4.38668]
[1778215443343,38.77,79552.18,9.2,-0.95266,6e-05,4.38199]
[1778215446364,38.77,79554.0,9.2,-0.95256,6e-05,4.38903]
[1778215451399,38.77,79554.54,9.2,-0.95255,6e-05,4.38995]
[1778215457441,38.76,79554.08,9.2,-0.9526,6e-05,4.38628]
[1778215460462,38.76,79552.02,9.2,-0.95273,6e-05,4.37659]
[1778215464490,38.76,79550.45,9.2,-0.95283,6e-05,4.36879]
[1778215466504,38.75,79552.06,9.2,-0.95275,6e-05,4.37523]
[1778215470533,38.75,79553.86,9.2,-0.95266,6e-05,4.38193]
[1778215475568,38.75,79553.38,9.2,-0.95275,6e-05,4.37342]
[1778215480604,38.74,79552.89,9.2,-0.9528,6e-05,4.37002]
[1778215485639,38.74,79556.01,9.2,-0.95264,6e-05,4.38219]
[1778215488660,38.74,79557.44,9.2,-0.95257,6e-05,4.38753]
[1778215493698,38.73,79558.47,9.2,-0.95253,6e-05,4.39057]
[1778215494709,38.73,79560.35,9.2,-0.95242,6e-05,4.39841]
[1778215500751,38.73,79559.82,9.2,-0.95248,6e-05,4.39435]
[1778215502766,38.72,79564.62,9.2,-0.95221,6e-05,4.41456]
[1778215503815,38.72,79569.68,9.2,-0.95192,6e-05,4.43622]
[1778215504780,38.72,79574.85,9.2,-0.95162,6e-05,4.4584]
[1778215507801,38.72,79571.99,9.2,-0.9518,6e-05,4.44478]
[1778215510822,38.71,79573.62,9.2,-0.95172,6e-05,4.45079]
[1778215512836,38.71,79575.04,9.2,-0.95165,6e-05,4.45623]
[1778215513843,38.71,79577.15,9.2,-0.95153,6e-05,4.46506]
[1778215515857,38.71,79575.51,9.2,-0.95164,6e-05,4.45709]
[1778215517637,38.71,79575.51,9.2,-0.95164,6e-05,4.45709]
[1778215517736,38.71,79576.04,9.2,-0.95161,6e-05,4.45902]
[1778215518455,38.7,79591.37,9.2,-0.95072,6e-05,4.52537]
[1778215518878,38.7,79596.04,9.2,-0.95045,6e-05,4.54599]
[1778215519885,38.7,79599.12,9.2,-0.95027,6e-05,4.55908]
[1778215524920,38.69,79598.57,9.2,-0.95034,6e-05,4.55388]
[1778215526934,38.69,79597.28,9.2,-0.95043,6e-05,4.5471]
[1778215528948,38.69,79595.79,9.2,-0.95053,6e-05,4.53947]
[1778215530962,38.69,79593.7,9.2,-0.95066,6e-05,4.53024]
[1778215533983,38.69,79590.53,9.2,-0.9509,6e-05,4.5111]
[1778215534990,38.69,79587.72,9.2,-0.95107,6e-05,4.49828]
[1778215540025,38.68,79583.17,9.2,-0.95137,6e-05,4.47614]
[1778215543046,38.68,79580.77,9.2,-0.95152,6e-05,4.46494]
[1778215544053,38.68,79581.97,9.2,-0.95145,6e-05,4.47031]
[1778215549088,38.67,79581.6,9.2,-0.95149,6e-05,4.46723]
[1778215551106,38.67,79580.05,9.2,-0.95158,6e-05,4.46067]
[1778215552113,38.67,79581.46,9.2,-0.95149,6e-05,4.46695]
[1778215555134,38.67,79579.94,9.2,-0.95158,6e-05,4.46015]
[1778215561177,38.67,79582.14,9.2,-0.95149,6e-05,4.46748]
[1778215566212,38.66,79584.44,9.2,-0.95138,6e-05,4.4756]
[1778215571247,38.65,79581.06,9.2,-0.9516,6e-05,4.45878]
[1778215574268,38.65,79583.93,9.2,-0.95146,6e-05,4.46979]
[1778215577289,38.65,79584.97,9.2,-0.95141,6e-05,4.47314]
[1778215580310,38.64,79586.69,9.2,-0.95133,6e-05,4.47949]
[1778215581317,38.64,79590.1,9.2,-0.95113,6e-05,4.49405]
[1778215582324,38.64,79593.17,9.2,-0.95095,6e-05,4.50712]
[1778215589373,38.63,79593.44,9.2,-0.95098,6e-05,4.50505]
[1778215592394,38.62,79594.36,9.2,-0.951,6e-05,4.50249]
[1778215597429,38.62,79594.32,9.2,-0.95103,6e-05,4.49995]
[1778215602464,38.61,79594.33,9.2,-0.95107,6e-05,4.49763]
[1778215603471,38.61,79597.48,9.2,-0.95089,6e-05,4.51104]
[1778215604478,38.61,79599.48,9.2,-0.95077,6e-05,4.51937]
[1778215605485,38.61,79604.81,9.2,-0.95046,6e-05,4.54243]
[1778215606492,38.6,79606.47,9.2,-0.95037,6e-05,4.54925]
[1778215610703,38.6,79610.0,9.2,-0.95019,6e-05,4.56267]
[1778215616562,38.59,79610.26,9.2,-0.9502,6e-05,4.5619]
[1778215618576,38.59,79608.89,9.2,-0.95029,6e-05,4.55569]
[1778215623611,38.59,79607.82,9.2,-0.95035,6e-05,4.55072]
[1778215625625,38.59,79606.61,9.2,-0.95043,6e-05,4.5448]
[1778215630660,38.58,79606.88,9.2,-0.95045,6e-05,4.54338]
[1778215635695,38.57,79607.4,9.2,-0.95045,6e-05,4.54362]
[1778215640730,38.57,79608.03,9.2,-0.95041,6e-05,4.5464]
[1778215645765,38.57,79607.6,9.2,-0.95044,6e-05,4.54446]
[1778215651807,38.57,79609.05,9.2,-0.9504,6e-05,4.54566]
[1778215655837,38.57,79607.5,9.2,-0.9505,6e-05,4.53879]
[1778215660871,38.57,79606.47,9.2,-0.95056,6e-05,4.53431]
[1778215662885,38.57,79605.13,9.2,-0.95064,6e-05,4.52843]
[1778215666913,38.57,79602.82,9.2,-0.95077,6e-05,4.51835]
[1778215668928,38.58,79600.56,9.2,-0.9509,6e-05,4.50847]
[1778215673963,38.57,79604.29,9.2,-0.95071,6e-05,4.52301]
[1778215678998,38.56,79601.6,9.2,-0.9509,6e-05,4.50911]
[1778215682019,38.56,79597.19,9.2,-0.95117,6e-05,4.48853]
[1778215683026,38.56,79590.06,9.2,-0.9516,6e-05,4.45686]
[1778215684033,38.56,79587.31,9.2,-0.95176,6e-05,4.44447]
[1778215688061,38.55,79585.91,9.2,-0.95186,6e-05,4.43704]
[1778215693096,38.55,79584.19,9.2,-0.95199,6e-05,4.42796]
[1778215696117,38.55,79585.72,9.2,-0.95191,6e-05,4.43374]
[1778215697124,38.54,79588.68,9.2,-0.95174,6e-05,4.44638]
[1778215698131,38.54,79589.95,9.2,-0.95167,6e-05,4.45166]
[1778215700145,38.54,79591.8,9.2,-0.95157,6e-05,4.4592]
[1778215706187,38.54,79591.58,9.2,-0.95161,6e-05,4.45648]
[1778215709208,38.53,79588.96,9.2,-0.95177,6e-05,4.44415]
[1778215713236,38.53,79590.17,9.2,-0.95177,6e-05,4.44323]
[1778215716257,38.53,79591.28,9.2,-0.95171,6e-05,4.44731]
[1778215717264,38.53,79590.16,9.2,-0.95178,6e-05,4.44214]
[1778215722299,38.52,79591.14,9.2,-0.95174,6e-05,4.44509]
[1778215727334,38.52,79591.92,9.2,-0.95171,6e-05,4.44715]
[1778215728341,38.52,79593.71,9.2,-0.95161,6e-05,4.45473]
[1778215732369,38.51,79595.72,9.2,-0.95151,6e-05,4.46241]
[1778215737404,38.51,79595.94,9.2,-0.95152,6e-05,4.46192]
[1778215740426,38.51,79593.29,9.2,-0.95169,6e-05,4.44914]
[1778215745460,38.5,79592.81,9.2,-0.95173,6e-05,4.44573]
[1778215750495,38.5,79592.5,9.2,-0.95177,6e-05,4.44309]
[1778215752509,38.5,79596.69,9.2,-0.95153,6e-05,4.46097]
[1778215755530,38.49,79597.8,9.2,-0.95148,6e-05,4.46501]
[1778215756537,38.49,79599.82,9.2,-0.95136,6e-05,4.4736]
[1778215757544,38.49,79601.48,9.2,-0.95127,6e-05,4.4806]
[1778215762579,38.49,79602.19,9.2,-0.95125,6e-05,4.48207]
[1778215769628,38.48,79602.77,9.2,-0.95124,6e-05,4.48223]
[1778215774663,38.47,79603.2,9.2,-0.9513,6e-05,4.47718]
[1778215779698,38.47,79602.98,9.2,-0.95133,6e-05,4.47444]
[1778215781713,38.47,79606.5,9.2,-0.95113,6e-05,4.48926]
[1778215783726,38.44,79601.75,9.2,-0.95152,6e-05,4.46088]
[1778215784733,38.44,79603.6,9.2,-0.95141,6e-05,4.46864]
[1778215786747,38.44,79605.82,9.2,-0.95129,6e-05,4.47769]
[1778215788761,38.44,79603.81,9.2,-0.95142,6e-05,4.46811]
[1778215793796,38.43,79604.23,9.2,-0.95142,6e-05,4.46827]
[1778215795810,38.43,79609.94,9.2,-0.95109,6e-05,4.4928]
[1778215796817,38.42,79611.09,9.2,-0.95107,6e-05,4.49411]
[1778215797824,38.41,79612.18,9.2,-0.95106,6e-05,4.4951]
[1778215798831,38.4,79615.82,9.2,-0.95089,6e-05,4.50736]
[1778215800845,38.38,79616.92,9.2,-0.95089,6e-05,4.50775]
[1778215802859,38.38,79619.73,9.2,-0.95073,6e-05,4.5194]
[1778215803866,38.38,79621.95,9.2,-0.95061,6e-05,4.52883]
[1778215804873,38.38,79623.08,9.2,-0.95054,6e-05,4.53341]
[1778215809908,38.37,79621.85,9.2,-0.95065,6e-05,4.52563]
[1778215814943,38.31,79621.17,9.2,-0.95094,6e-05,4.50454]
[1778215818972,38.3,79623.62,9.2,-0.95086,6e-05,4.51013]
[1778215819979,38.28,79625.64,9.2,-0.9508,6e-05,4.51494]
[1778215823000,38.26,79623.5,9.2,-0.95105,6e-05,4.49664]
[1778215828039,38.25,79623.87,9.2,-0.95105,6e-05,4.49616]
[1778215831060,38.25,79622.36,9.2,-0.95121,6e-05,4.48309]
[1778215832067,38.25,79623.64,9.2,-0.95114,6e-05,4.48839]
[1778215834081,38.24,79627.29,9.2,-0.95093,6e-05,4.50386]
[1778215835088,38.24,79629.74,9.2,-0.95079,6e-05,4.51437]
[1778215836345,38.24,79632.37,9.2,-0.95064,6e-05,4.52568]
[1778215839116,38.24,79629.99,9.2,-0.9508,6e-05,4.51378]
[1778215840123,38.24,79627.26,9.2,-0.95097,6e-05,4.50121]
[1778215844151,38.23,79625.84,9.2,-0.95108,6e-05,4.49325]
[1778215845158,38.23,79623.96,9.2,-0.95119,6e-05,4.48447]
[1778215850193,38.22,79623.77,9.2,-0.95123,6e-05,4.48157]
[1778215854221,38.22,79621.95,9.2,-0.95136,6e-05,4.47198]
[1778215859256,38.21,79621.34,9.2,-0.95142,6e-05,4.46738]
[1778215863284,38.21,79622.51,9.2,-0.95137,6e-05,4.47111]
[1778215868319,38.2,79623.02,9.2,-0.95137,6e-05,4.47139]
[1778215870333,38.2,79618.67,9.2,-0.95164,6e-05,4.45133]
[1778215871340,38.2,79616.5,9.2,-0.95177,6e-05,4.44138]
[1778215876375,38.19,79616.35,9.2,-0.95181,6e-05,4.43899]
[1778215881411,38.19,79616.01,9.2,-0.95185,6e-05,4.43575]
[1778215882418,38.19,79613.13,9.2,-0.95202,6e-05,4.42271]
[1778215883425,38.19,79610.41,9.2,-0.95219,6e-05,4.41041]
[1778215885045,38.19,79608.68,9.2,-0.9523,6e-05,4.40223]
[1778215887453,38.18,79606.97,9.2,-0.95241,6e-05,4.39415]
[1778215888460,38.18,79605.73,9.2,-0.95248,6e-05,4.38844]
[1778215893495,38.18,79605.58,9.2,-0.95256,6e-05,4.38135]
[1778215900544,38.17,79606.96,9.2,-0.9525,6e-05,4.38564]
[1778215901551,38.17,79608.45,9.2,-0.95242,6e-05,4.39192]
[1778215902558,38.17,79607.15,9.2,-0.9525,6e-05,4.38596]
[1778215907593,38.17,79609.61,9.2,-0.95237,6e-05,4.39547]
[1778215911621,38.16,79613.06,9.2,-0.95218,6e-05,4.40958]
[1778215913635,38.16,79615.89,9.2,-0.95202,6e-05,4.4215]
[1778215917663,38.16,79617.07,9.2,-0.95197,6e-05,4.42577]
[1778215919677,38.16,79621.03,9.2,-0.95174,6e-05,4.44281]
[1778215921691,38.16,79619.58,9.2,-0.95183,6e-05,4.43565]
[1778215924712,38.15,79620.86,9.2,-0.95177,6e-05,4.44056]
[1778215929747,38.15,79622.22,9.2,-0.95171,6e-05,4.44524]
[1778215935100,38.15,79622.78,9.2,-0.95169,6e-05,4.44643]
[1778215938810,38.14,79620.8,9.2,-0.95183,6e-05,4.43608]
[1778215943973,38.14,79620.9,9.2,-0.95184,6e-05,4.43531]
[1778215944852,38.14,79622.26,9.2,-0.95177,6e-05,4.44071]
[1778215946866,38.13,79625.77,9.2,-0.95157,6e-05,4.45563]
[1778215947873,38.13,79629.72,9.2,-0.95134,6e-05,4.47283]
[1778215950894,38.13,79631.38,9.2,-0.95125,6e-05,4.47911]
[1778215953915,38.13,79629.82,9.2,-0.95141,6e-05,4.4659]
[1778215956936,38.12,79627.52,9.2,-0.95156,6e-05,4.45465]
[1778215959957,38.12,79626.35,9.2,-0.95165,6e-05,4.44849]
[1778215964992,38.11,79626.4,9.2,-0.95167,6e-05,4.4471]
[1778215970027,38.11,79626.44,9.2,-0.95169,6e-05,4.44569]
[1778215975062,38.1,79626.04,9.2,-0.95173,6e-05,4.44234]
[1778215980097,38.1,79628.83,9.2,-0.95159,6e-05,4.45313]
[1778215981104,38.1,79626.87,9.2,-0.95171,6e-05,4.44411]
[1778215982111,38.1,79628.36,9.2,-0.95162,6e-05,4.4504]
[1778215984125,38.1,79631.96,9.2,-0.95142,6e-05,4.46573]
[1778215985132,38.09,79634.2,9.2,-0.95129,6e-05,4.47535]
[1778215986978,38.09,79634.01,9.2,-0.9513,6e-05,4.47413]
[1778215987146,38.09,79636.1,9.2,-0.95118,6e-05,4.48308]
[1778215988153,38.09,79639.01,9.2,-0.95101,6e-05,4.49568]
[1778215993188,38.09,79638.58,9.2,-0.95106,6e-05,4.49199]
[1778215999230,38.08,79638.03,9.2,-0.95113,6e-05,4.48728]
[1778216001245,38.08,79639.29,9.2,-0.95106,6e-05,4.49218]
[1778216002252,38.08,79642.2,9.2,-0.95089,6e-05,4.50481]
[1778216005273,38.07,79644.37,9.2,-0.95078,6e-05,4.51346]
[1778216010308,38.07,79646.68,9.2,-0.95066,6e-05,4.52202]
[1778216015343,38.06,79646.38,9.2,-0.95076,6e-05,4.51362]
[1778216018365,38.06,79644.97,9.2,-0.95086,6e-05,4.5062]
[1778216023400,38.05,79644.22,9.2,-0.95093,6e-05,4.50107]
[1778216027428,38.05,79641.35,9.2,-0.95112,6e-05,4.4869]
[1778216028435,38.05,79643.85,9.2,-0.95097,6e-05,4.49775]
[1778216029442,38.05,79647.17,9.2,-0.95078,6e-05,4.51228]
[1778216031458,38.04,79649.97,9.2,-0.95062,6e-05,4.52412]
[1778216037879,38.04,79649.83,9.2,-0.95064,6e-05,4.52218]
[1778216038188,38.04,79653.46,9.2,-0.95044,6e-05,4.53746]
[1778216040521,38.03,79652.17,9.2,-0.95052,6e-05,4.53087]
[1778216043542,38.03,79653.47,9.2,-0.95046,6e-05,4.53551]
[1778216047570,38.03,79655.13,9.2,-0.95038,6e-05,4.54134]
[1778216049584,38.02,79653.82,9.2,-0.95048,6e-05,4.5346]
[1778216053612,38.02,79650.94,9.2,-0.95067,6e-05,4.52002]
[1778216056633,38.02,79652.67,9.2,-0.95058,6e-05,4.52661]
[1778216061668,38.01,79653.6,9.2,-0.95056,6e-05,4.52875]
[1778216067055,38.01,79653.9,9.2,-0.95054,6e-05,4.52953]
[1778216068718,38.01,79655.64,9.2,-0.95044,6e-05,4.53764]
[1778216069724,38.01,79654.32,9.2,-0.95051,6e-05,4.53179]
[1778216073752,38.01,79656.9,9.2,-0.95041,6e-05,4.5385]
[1778216075766,38.01,79654.47,9.2,-0.95055,6e-05,4.52774]
[1778216080801,38.01,79654.83,9.2,-0.95052,6e-05,4.52979]
[1778216083693,38.01,79655.11,9.2,-0.9505,6e-05,4.53123]
[1778216083823,38.01,79657.54,9.2,-0.95035,6e-05,4.54225]
[1778216084829,38.01,79662.03,9.2,-0.95008,6e-05,4.56259]
[1778216089864,38.01,79661.2,9.2,-0.95014,6e-05,4.55808]
[1778216094899,38.0,79661.34,9.2,-0.95016,6e-05,4.55646]
[1778216099934,38.0,79659.18,9.2,-0.95032,6e-05,4.5445]
[1778216104969,37.99,79659.62,9.2,-0.95033,6e-05,4.54438]
[1778216109000,37.98,79657.79,9.2,-0.95046,6e-05,4.53446]
[1778216112021,37.98,79659.2,9.2,-0.95039,6e-05,4.5396]
[1778216113028,37.98,79658.1,9.2,-0.95046,6e-05,4.53474]
[1778216116049,37.98,79659.13,9.2,-0.9504,6e-05,4.53918]
[1778216117056,37.98,79655.51,9.2,-0.95062,6e-05,4.52248]
[1778216118063,37.98,79653.34,9.2,-0.95076,6e-05,4.51236]
[1778216120334,37.98,79653.58,9.2,-0.95076,6e-05,4.5127]
[1778216121084,37.98,79652.87,9.2,-0.9508,6e-05,4.50915]
[1778216122091,37.97,79651.6,9.2,-0.95089,6e-05,4.50309]
[1778216124105,37.97,79654.45,9.2,-0.95072,6e-05,4.51518]
[1778216125112,37.97,79652.05,9.2,-0.95087,6e-05,4.50404]
[1778216127126,37.97,79649.45,9.2,-0.95104,6e-05,4.49169]
[1778216128133,37.97,79648.14,9.2,-0.95112,6e-05,4.48549]
[1778216133168,37.96,79647.33,9.2,-0.95125,6e-05,4.47507]
[1778216138203,37.96,79648.2,9.2,-0.95121,6e-05,4.47739]
[1778216140217,37.96,79651.83,9.2,-0.951,6e-05,4.493]
[1778216144245,37.95,79653.05,9.2,-0.95095,6e-05,4.4971]
[1778216149280,37.95,79653.52,9.2,-0.95094,6e-05,4.49745]
[1778216154315,37.95,79653.09,9.2,-0.95097,6e-05,4.49579]
[1778216159350,37.95,79652.85,9.2,-0.95097,6e-05,4.49552]
[1778216161364,37.95,79650.97,9.2,-0.95109,6e-05,4.48646]
[1778216163378,37.95,79652.23,9.2,-0.95103,6e-05,4.49144]
[1778216168413,37.94,79654.78,9.2,-0.95089,6e-05,4.50118]
[1778216174455,37.93,79654.98,9.2,-0.95091,6e-05,4.49995]
[1778216178483,37.93,79652.21,9.2,-0.9511,6e-05,4.48624]
[1778216183518,37.93,79651.17,9.2,-0.95118,6e-05,4.47998]
[1778216188597,37.92,79651.57,9.2,-0.95118,6e-05,4.48017]
[1778216193632,37.92,79652.39,9.2,-0.9512,6e-05,4.47704]
[1778216198671,37.91,79651.9,9.2,-0.95125,6e-05,4.47328]
[1778216199678,37.91,79649.64,9.2,-0.95139,6e-05,4.46287]
[1778216205720,37.9,79649.99,9.2,-0.9514,6e-05,4.46267]
[1778216211765,37.9,79649.99,9.2,-0.95142,6e-05,4.46091]
[1778216216800,37.89,79649.93,9.2,-0.95145,6e-05,4.45918]
[1778216221835,37.89,79649.91,9.2,-0.95146,6e-05,4.45774]
[1778216222842,37.89,79651.83,9.2,-0.95135,6e-05,4.46608]
[1778216225863,37.89,79653.96,9.2,-0.95124,6e-05,4.47472]
[1778216229891,37.88,79651.77,9.2,-0.95138,6e-05,4.46378]
[1778216234926,37.88,79651.78,9.2,-0.9514,6e-05,4.46259]
[1778216239961,37.88,79652.41,9.2,-0.95137,6e-05,4.46511]
[1778216244996,37.88,79652.22,9.2,-0.95136,6e-05,4.46552]
[1778216247010,37.88,79651.08,9.2,-0.95142,6e-05,4.46084]
[1778216252045,37.88,79651.07,9.2,-0.95149,6e-05,4.45466]
[1778216260101,37.88,79651.34,9.2,-0.9515,6e-05,4.45381]
[1778216263122,37.87,79654.38,9.2,-0.95133,6e-05,4.46663]
[1778216266143,37.87,79651.17,9.2,-0.95153,6e-05,4.45146]
[1778216270171,37.87,79649.78,9.2,-0.95163,6e-05,4.44426]
[1778216274199,37.86,79651.08,9.2,-0.95156,6e-05,4.44909]
[1778216276213,37.86,79649.94,9.2,-0.95164,6e-05,4.44351]
[1778216281248,37.86,79649.78,9.2,-0.95167,6e-05,4.44154]
[1778216282255,37.86,79651.19,9.2,-0.95159,6e-05,4.44757]
[1778216287290,37.85,79650.42,9.2,-0.95165,6e-05,4.44294]
[1778216292325,37.85,79648.88,9.2,-0.95175,6e-05,4.43499]
[1778216297361,37.85,79648.68,9.2,-0.95178,6e-05,4.43295]
[1778216302396,37.84,79648.3,9.2,-0.95182,6e-05,4.43016]
[1778216308438,37.84,79648.9,9.2,-0.9518,6e-05,4.43154]
[1778216310452,37.84,79650.3,9.2,-0.95172,6e-05,4.43736]
[1778216314480,37.84,79648.93,9.2,-0.95187,6e-05,4.42521]
[1778216319516,37.83,79649.75,9.2,-0.95183,6e-05,4.42787]
[1778216325558,37.83,79649.36,9.2,-0.95185,6e-05,4.42648]
[1778216330593,37.84,79648.66,9.2,-0.95187,6e-05,4.42493]
[1778216336635,37.84,79648.89,9.2,-0.95185,6e-05,4.42683]
[1778216339656,37.84,79651.54,9.2,-0.9517,6e-05,4.43807]
[1778216344691,37.84,79651.36,9.2,-0.95172,6e-05,4.43623]
[1778216346705,37.84,79649.28,9.2,-0.95185,6e-05,4.42655]
[1778216348719,37.83,79651.27,9.2,-0.95174,6e-05,4.43505]
[1778216353755,37.84,79652.36,9.2,-0.95166,6e-05,4.44092]
[1778216355769,37.84,79649.77,9.2,-0.95181,6e-05,4.42996]
[1778216360804,37.84,79649.64,9.2,-0.95179,6e-05,4.43089]
[1778216365839,37.84,79649.09,9.2,-0.95183,6e-05,4.42788]
[1778216369867,37.85,79650.4,9.2,-0.95174,6e-05,4.43487]
[1778216370874,37.85,79653.5,9.2,-0.95155,6e-05,4.44898]
[1778216374921,37.85,79654.66,9.2,-0.95152,6e-05,4.44997]
[1778216376935,37.85,79656.02,9.2,-0.95143,6e-05,4.45655]
[1778216377942,37.85,79652.38,9.2,-0.95164,6e-05,4.44053]
[1778216383494,37.86,79651.63,9.2,-0.95167,6e-05,4.43851]
[1778216388012,37.86,79650.36,9.2,-0.95173,6e-05,4.43419]
[1778216391037,37.86,79651.46,9.2,-0.95165,6e-05,4.4399]
[1778216393051,37.86,79650.35,9.2,-0.95171,6e-05,4.43546]
[1778216400100,37.87,79650.07,9.2,-0.9517,6e-05,4.43603]
[1778216403121,37.87,79648.81,9.2,-0.95177,6e-05,4.43119]
[1778216405135,37.87,79650.77,9.2,-0.95164,6e-05,4.44044]
[1778216410170,37.88,79651.36,9.2,-0.95159,6e-05,4.44429]
[1778216416444,37.88,79650.96,9.2,-0.9516,6e-05,4.44368]
[1778216422255,37.88,79650.54,9.2,-0.95163,6e-05,4.44167]
[1778216427290,37.88,79650.43,9.2,-0.95165,6e-05,4.4398]
[1778216429304,37.87,79649.16,9.2,-0.95174,6e-05,4.43361]
[1778216434339,37.88,79648.17,9.2,-0.95183,6e-05,4.42525]
[1778216439374,37.88,79648.73,9.2,-0.95181,6e-05,4.42704]
[1778216445416,37.87,79649.75,9.2,-0.95177,6e-05,4.43004]
[1778216446423,37.87,79650.88,9.2,-0.9517,6e-05,4.43482]
[1778216453472,37.88,79653.17,9.2,-0.95154,6e-05,4.44671]
[1778216457500,37.88,79652.0,9.2,-0.9516,6e-05,4.4424]
[1778216458507,37.88,79650.38,9.2,-0.95169,6e-05,4.43541]
[1778216462535,37.88,79655.22,9.2,-0.95139,6e-05,4.45798]
[1778216464549,37.88,79658.67,9.2,-0.95118,6e-05,4.47382]
[1778216465557,37.88,79657.54,9.2,-0.95124,6e-05,4.46895]
[1778216467571,37.88,79645.18,9.2,-0.95199,6e-05,4.41369]
[1778216468578,37.88,79635.79,9.2,-0.95255,6e-05,4.37188]
[1778216469585,37.88,79634.28,9.2,-0.95264,6e-05,4.36507]
[1778216471599,37.88,79631.86,9.2,-0.95278,6e-05,4.35412]
[1778216474620,37.89,79630.44,9.2,-0.95285,6e-05,4.34903]
[1778216476634,37.89,79629.11,9.2,-0.95292,6e-05,4.34397]
[1778216478648,37.89,79627.95,9.2,-0.95298,6e-05,4.33968]
[1778216479655,37.89,79623.55,9.2,-0.95323,6e-05,4.32078]
[1778216480662,37.89,79621.24,9.2,-0.95336,6e-05,4.31061]
[1778216481669,37.89,79624.98,9.2,-0.95315,6e-05,4.32695]
[1778216483683,37.89,79626.74,9.2,-0.95304,6e-05,4.33453]
[1778216487711,37.89,79632.61,9.2,-0.9527,6e-05,4.36002]
[1778216492746,37.89,79634.49,9.2,-0.95265,6e-05,4.36249]
[1778216496774,37.89,79633.06,9.2,-0.95275,6e-05,4.35565]
[1778216499795,37.89,79629.1,9.2,-0.95298,6e-05,4.33787]
[1778216500802,37.88,79624.17,9.2,-0.95327,6e-05,4.31615]
[1778216501809,37.88,79626.12,9.2,-0.95316,6e-05,4.32463]
[1778216506844,37.88,79624.93,9.2,-0.95323,6e-05,4.31905]
[1778216510872,37.88,79622.5,9.2,-0.95338,6e-05,4.30811]
[1778216515907,37.88,79623.73,9.2,-0.95331,6e-05,4.31319]
[1778216517921,37.88,79622.59,9.2,-0.95338,6e-05,4.30805]
[1778216522956,37.88,79623.13,9.2,-0.95335,6e-05,4.31006]
[1778216528998,37.88,79620.83,9.2,-0.95349,6e-05,4.29957]
[1778216533032,37.88,79619.74,9.2,-0.95356,6e-05,4.29459]
[1778216538067,37.88,79617.74,9.2,-0.95368,6e-05,4.28564]
[1778216543102,37.88,79617.67,9.2,-0.95369,6e-05,4.28519]
[1778216548137,37.88,79617.97,9.2,-0.95367,6e-05,4.28637]
[1778216551158,37.88,79620.6,9.2,-0.95357,6e-05,4.29266]
[1778216556193,37.88,79618.74,9.2,-0.95368,6e-05,4.28441]
[1778216561614,37.88,79618.37,9.2,-0.9537,6e-05,4.28274]
[1778216561616,37.88,79615.49,9.2,-0.95387,6e-05,4.27018]
[1778216568278,37.88,79615.3,9.2,-0.95388,6e-05,4.26945]
[1778216574320,37.88,79618.28,9.2,-0.9537,6e-05,4.28253]
[1778216579355,37.88,79618.23,9.2,-0.95371,6e-05,4.2823]
[1778216582376,37.88,79620.81,9.2,-0.95356,6e-05,4.29356]
[1778216589425,37.88,79620.21,9.2,-0.95359,6e-05,4.29084]
[1778216592446,37.88,79617.56,9.2,-0.95375,6e-05,4.27925]
[1778216597481,37.88,79616.87,9.2,-0.95379,6e-05,4.2763]
[1778216602516,37.88,79617.13,9.2,-0.95377,6e-05,4.27751]
[1778216609565,37.88,79616.26,9.2,-0.95382,6e-05,4.27383]
[1778216614600,37.88,79615.97,9.2,-0.95389,6e-05,4.26756]
[1778216618151,37.88,79615.95,9.2,-0.95389,6e-05,4.26756]
[1778216618628,37.88,79607.02,9.2,-0.9544,6e-05,4.22885]
[1778216619635,37.88,79606.39,9.2,-0.95443,6e-05,4.22621]
[1778216622657,37.88,79605.09,9.2,-0.95451,6e-05,4.22085]
[1778216627691,37.88,79604.34,9.2,-0.95454,6e-05,4.21801]
[1778216628698,37.88,79603.21,9.2,-0.95461,6e-05,4.21321]
[1778216633733,37.88,79602.94,9.2,-0.95462,6e-05,4.21243]
[1778216638768,37.88,79602.97,9.2,-0.95461,6e-05,4.21289]
[1778216643803,37.88,79603.61,9.2,-0.95457,6e-05,4.21593]
[1778216645817,37.88,79606.27,9.2,-0.95442,6e-05,4.2275]
[1778216648838,37.88,79604.96,9.2,-0.95449,6e-05,4.22191]
[1778216651859,37.88,79602.29,9.2,-0.95464,6e-05,4.21046]
[1778216655003,37.88,79599.89,9.2,-0.95478,6e-05,4.20024]
[1778216655887,37.88,79594.36,9.2,-0.95509,6e-05,4.17652]
[1778216657901,37.88,79592.66,9.2,-0.95518,6e-05,4.16942]
[1778216662936,37.89,79596.17,9.2,-0.95498,6e-05,4.18495]
[1778216667971,37.89,79596.53,9.2,-0.95495,6e-05,4.18683]
[1778216673006,37.89,79599.23,9.2,-0.95485,6e-05,4.19367]
[1778216676027,37.89,79597.13,9.2,-0.95497,6e-05,4.18478]
[1778216678041,37.89,79598.36,9.2,-0.95489,6e-05,4.19019]
[1778216682069,37.89,79594.7,9.2,-0.9551,6e-05,4.17469]
[1778216688112,37.89,79594.84,9.2,-0.95508,6e-05,4.17574]
[1778216695161,37.89,79594.31,9.2,-0.95511,6e-05,4.17395]
[1778216696311,37.89,79619.82,9.2,-0.95365,6e-05,4.28433]
[1778216697176,37.89,79647.03,9.2,-0.95204,6e-05,4.40412]
[1778216698183,37.89,79648.79,9.2,-0.95194,6e-05,4.41214]
[1778216701204,37.9,79646.88,9.2,-0.95204,6e-05,4.40424]
[1778216702211,37.9,79644.5,9.2,-0.95218,6e-05,4.3939]
[1778216706636,37.9,79646.79,9.2,-0.95205,6e-05,4.40371]
[1778216712282,37.89,79647.12,9.2,-0.95205,6e-05,4.40381]
[1778216716310,37.89,79645.62,9.2,-0.95215,6e-05,4.39607]
[1778216721345,37.89,79645.88,9.2,-0.95213,6e-05,4.39748]
[1778216726380,37.89,79646.85,9.2,-0.95206,6e-05,4.40303]
[1778216729401,37.89,79649.54,9.2,-0.95189,6e-05,4.41571]
[1778216731415,37.9,79653.47,9.2,-0.9517,6e-05,4.42845]
[1778216732422,37.9,79655.56,9.2,-0.95157,6e-05,4.43799]
[1778216733429,37.9,79661.24,9.2,-0.95122,6e-05,4.46358]
[1778216738823,37.9,79661.19,9.2,-0.95122,6e-05,4.46403]
[1778216741485,37.9,79658.72,9.2,-0.95136,6e-05,4.45366]
[1778216746521,37.9,79659.27,9.2,-0.95131,6e-05,4.45707]
[1778216749720,37.91,79660.11,9.2,-0.95126,6e-05,4.46123]
[1778216749799,37.91,79660.77,9.2,-0.95121,6e-05,4.46457]
[1778216750548,37.91,79663.71,9.2,-0.95103,6e-05,4.47794]
[1778216752562,37.91,79665.09,9.2,-0.95094,6e-05,4.48447]
[1778216756590,37.91,79662.71,9.2,-0.95108,6e-05,4.4743]
[1778216757597,37.91,79658.96,9.2,-0.9513,6e-05,4.45787]
[1778216758604,37.91,79655.99,9.2,-0.95148,6e-05,4.4446]
[1778216760618,37.91,79654.58,9.2,-0.95156,6e-05,4.439]
[1778216761626,37.91,79653.27,9.2,-0.95163,6e-05,4.4334]
[1778216762645,37.91,79654.26,9.2,-0.95157,6e-05,4.43756]
[1778216763641,37.91,79651.81,9.2,-0.95173,6e-05,4.42639]
[1778216768484,37.92,79651.91,9.2,-0.9517,6e-05,4.42787]
[1778216768676,37.92,79650.36,9.2,-0.95179,6e-05,4.42123]
[1778216769683,37.92,79648.14,9.2,-0.95192,6e-05,4.41163]
[1778216770690,37.92,79643.98,9.2,-0.95217,6e-05,4.39296]
[1778216775725,37.92,79644.67,9.2,-0.95212,6e-05,4.39703]
[1778216780760,37.92,79644.59,9.2,-0.9521,6e-05,4.39815]
[1778216785795,37.93,79644.4,9.2,-0.9521,6e-05,4.39874]
[1778216790830,37.93,79643.75,9.2,-0.95212,6e-05,4.39725]
[1778216793851,37.94,79646.05,9.2,-0.95202,6e-05,4.40309]
[1778216794858,37.94,79649.13,9.2,-0.95183,6e-05,4.41703]
[1778216795865,37.94,79646.1,9.2,-0.95201,6e-05,4.40382]
[1778216797879,37.94,79647.74,9.2,-0.9519,6e-05,4.41161]
[1778216799893,37.94,79646.23,9.2,-0.95199,6e-05,4.40541]
[1778216802914,37.94,79645.08,9.2,-0.95205,6e-05,4.40108]
[1778216807949,37.95,79644.93,9.2,-0.95204,6e-05,4.40171]
[1778216812984,37.95,79645.0,9.2,-0.95202,6e-05,4.4033]
[1778216814998,37.95,79642.0,9.2,-0.95219,6e-05,4.39052]
[1778216816011,37.95,79638.67,9.2,-0.95238,6e-05,4.37607]
[1778216817013,37.95,79641.3,9.2,-0.95222,6e-05,4.38799]
[1778216820034,37.96,79639.48,9.2,-0.95232,6e-05,4.3808]
[1778216825069,37.96,79633.21,9.2,-0.95267,6e-05,4.35465]
[1778216826076,37.96,79629.16,9.2,-0.9529,6e-05,4.3372]
[1778216829097,37.96,79627.71,9.2,-0.95299,6e-05,4.33046]
[1778216834133,37.96,79626.97,9.2,-0.95304,6e-05,4.32666]
[1778216838161,37.96,79625.65,9.2,-0.95313,6e-05,4.32049]
[1778216841182,37.96,79623.45,9.2,-0.95326,6e-05,4.31061]
[1778216842189,37.96,79622.1,9.2,-0.95334,6e-05,4.30465]
[1778216846217,37.96,79624.02,9.2,-0.95323,6e-05,4.31285]
[1778216851456,37.96,79623.97,9.2,-0.95323,6e-05,4.31248]
[1778216857294,37.95,79625.95,9.2,-0.95317,6e-05,4.31573]
[1778216862329,37.95,79628.77,9.2,-0.95301,6e-05,4.32788]
[1778216867364,37.95,79628.5,9.2,-0.95303,6e-05,4.32647]
[1778216868371,37.95,79625.49,9.2,-0.95321,6e-05,4.31324]
[1778216869378,37.95,79626.82,9.2,-0.95313,6e-05,4.31905]
[1778216870385,37.95,79628.19,9.2,-0.95305,6e-05,4.32502]
[1778216875420,37.95,79627.08,9.2,-0.95312,6e-05,4.31992]
[1778216876427,37.95,79628.67,9.2,-0.95302,6e-05,4.32684]
[1778216881462,37.95,79628.04,9.2,-0.95306,6e-05,4.32381]
[1778216886497,37.95,79627.77,9.2,-0.95308,6e-05,4.32237]
[1778216891535,37.95,79629.06,9.2,-0.95301,6e-05,4.32775]
[1778216892542,37.95,79627.55,9.2,-0.9531,6e-05,4.32107]
[1778216900598,37.95,79628.46,9.2,-0.95305,6e-05,4.32461]
[1778216905633,37.95,79628.67,9.2,-0.95305,6e-05,4.32521]
[1778216906640,37.95,79630.64,9.2,-0.95293,6e-05,4.33379]
[1778216912682,37.95,79632.93,9.2,-0.95285,6e-05,4.33821]
[1778216913689,37.95,79634.73,9.2,-0.95275,6e-05,4.34604]
[1778216915703,37.94,79633.07,9.2,-0.95285,6e-05,4.33855]
[1778216921745,37.94,79633.56,9.2,-0.95283,6e-05,4.34012]
[1778216926781,37.94,79633.37,9.2,-0.95285,6e-05,4.33878]
[1778216932824,37.94,79633.57,9.2,-0.95284,6e-05,4.33904]
[1778216935844,37.94,79632.4,9.2,-0.95292,6e-05,4.33347]
[1778216937860,37.94,79634.87,9.2,-0.95278,6e-05,4.34412]
[1778216942895,37.94,79634.87,9.2,-0.95278,6e-05,4.34354]
[1778216943902,37.94,79636.12,9.2,-0.95271,6e-05,4.34892]
[1778216944909,37.93,79637.45,9.2,-0.95263,6e-05,4.35465]
[1778216946923,37.93,79635.17,9.2,-0.95277,6e-05,4.34434]
[1778216951958,37.93,79634.5,9.2,-0.95282,6e-05,4.3408]
[1778216958000,37.93,79633.56,9.2,-0.95288,6e-05,4.33599]
[1778216964042,37.93,79633.29,9.2,-0.95291,6e-05,4.33415]
[1778216968070,37.93,79635.26,9.2,-0.9528,6e-05,4.34236]
[1778216969077,37.93,79641.28,9.2,-0.95245,6e-05,4.36877]
[1778216970084,37.93,79642.67,9.2,-0.95237,6e-05,4.37474]
[1778216975120,37.92,79642.26,9.2,-0.95245,6e-05,4.36692]
[1778216977133,37.92,79639.67,9.2,-0.95261,6e-05,4.35517]
[1778216982168,37.92,79637.85,9.2,-0.95273,6e-05,4.34644]
[1778216989219,37.92,79635.54,9.2,-0.95288,6e-05,4.33539]
[1778216990226,37.92,79632.77,9.2,-0.95304,6e-05,4.32312]
[1778216996378,37.92,79632.29,9.2,-0.95307,6e-05,4.32075]
[1778217001305,37.91,79625.98,9.2,-0.95345,6e-05,4.29243]
[1778217002312,37.91,79624.48,9.2,-0.95354,6e-05,4.28584]
[1778217005333,37.91,79625.77,9.2,-0.95346,6e-05,4.29142]
[1778217006340,37.91,79624.29,9.2,-0.95355,6e-05,4.28493]
[1778217008354,37.91,79623.08,9.2,-0.95362,6e-05,4.27963]
[1778217013389,37.91,79622.88,9.2,-0.95363,6e-05,4.27879]
[1778217017417,37.91,79624.94,9.2,-0.95351,6e-05,4.28785]
[1778217022452,37.91,79623.79,9.2,-0.95358,6e-05,4.2828]
[1778217028494,37.91,79627.13,9.2,-0.95339,6e-05,4.29731]
[1778217033529,37.91,79626.76,9.2,-0.95346,6e-05,4.29034]
[1778217037557,37.91,79623.81,9.2,-0.95364,6e-05,4.2773]
[1778217041586,37.91,79621.83,9.2,-0.95375,6e-05,4.2686]
[1778217046621,37.91,79620.86,9.2,-0.95381,6e-05,4.26445]
[1778217051656,37.91,79621.41,9.2,-0.95377,6e-05,4.26699]
[1778217053670,37.91,79622.77,9.2,-0.95369,6e-05,4.27298]
[1778217060719,37.91,79621.76,9.2,-0.95375,6e-05,4.26886]
[1778217066761,37.91,79622.42,9.2,-0.95371,6e-05,4.27206]
[1778217069783,37.92,79621.35,9.2,-0.95377,6e-05,4.26757]
[1778217071796,37.92,79622.74,9.2,-0.95368,6e-05,4.27374]
[1778217073810,37.92,79624.99,9.2,-0.95355,6e-05,4.28367]
[1778217077838,37.92,79621.28,9.2,-0.95376,6e-05,4.2677]
[1778217078846,37.92,79620.25,9.2,-0.95382,6e-05,4.26327]
[1778217082874,37.92,79621.46,9.2,-0.95375,6e-05,4.26887]
[1778217088919,37.92,79620.49,9.2,-0.9538,6e-05,4.26512]
[1778217090933,37.92,79621.54,9.2,-0.95373,6e-05,4.26985]
[1778217094961,37.92,79622.43,9.2,-0.95373,6e-05,4.26892]
[1778217095968,37.92,79623.59,9.2,-0.95366,6e-05,4.27406]
[1778217096975,37.92,79625.2,9.2,-0.95357,6e-05,4.28122]
[1778217097983,37.92,79628.95,9.2,-0.95335,6e-05,4.29765]
[1778217098990,37.92,79630.17,9.2,-0.95327,6e-05,4.30298]
[1778217099997,37.92,79633.89,9.2,-0.95306,6e-05,4.3193]
[1778217101004,37.92,79636.02,9.2,-0.95293,6e-05,4.32863]
[1778217105032,37.92,79638.55,9.2,-0.95279,6e-05,4.33958]
[1778217110067,37.92,79638.06,9.2,-0.95282,6e-05,4.33709]
[1778217113088,37.92,79635.02,9.2,-0.953,6e-05,4.32352]
[1778217118124,37.92,79635.25,9.2,-0.95299,6e-05,4.32425]
[1778217122153,37.92,79636.43,9.2,-0.95292,6e-05,4.32918]
[1778217127188,37.92,79635.85,9.2,-0.95296,6e-05,4.32627]
[1778217132223,37.92,79634.88,9.2,-0.95303,6e-05,4.32163]
[1778217136253,37.91,79638.35,9.2,-0.95283,6e-05,4.33659]
[1778217140279,37.91,79637.07,9.2,-0.95291,6e-05,4.33059]
[1778217143300,37.91,79633.81,9.2,-0.9531,6e-05,4.31602]
[1778217144307,37.91,79635.01,9.2,-0.95303,6e-05,4.32122]
[1778217149342,37.91,79634.51,9.2,-0.95307,6e-05,4.31866]
[1778217156391,37.91,79634.16,9.2,-0.95314,6e-05,4.3115]
[1778217161426,37.91,79635.1,9.2,-0.95309,6e-05,4.31529]
[1778217163440,37.91,79639.95,9.2,-0.95281,6e-05,4.33645]
[1778217168476,37.91,79640.19,9.2,-0.9528,6e-05,4.33695]
[1778217173251,37.91,79638.82,9.2,-0.95289,6e-05,4.33038]
[1778217178546,37.9,79639.49,9.2,-0.95286,6e-05,4.33278]
[1778217180560,37.9,79642.78,9.2,-0.95267,6e-05,4.34703]
[1778217181917,37.9,79643.85,9.2,-0.95261,6e-05,4.3516]
[1778217183581,37.9,79645.03,9.2,-0.95254,6e-05,4.3565]
[1778217188616,37.9,79644.99,9.2,-0.95256,6e-05,4.35551]
[1778217189623,37.9,79643.34,9.2,-0.95265,6e-05,4.34807]
[1778217194658,37.9,79647.6,9.2,-0.95241,6e-05,4.36608]
[1778217199693,37.89,79650.19,9.2,-0.95227,6e-05,4.3766]
[1778217202714,37.89,79647.77,9.2,-0.95242,6e-05,4.36529]
[1778217208262,37.89,79647.9,9.2,-0.95242,6e-05,4.36531]
[1778217213791,37.89,79647.85,9.2,-0.9525,6e-05,4.35845]
[1778217218826,37.88,79647.94,9.2,-0.95251,6e-05,4.35798]
[1778217224868,37.88,79647.62,9.2,-0.95254,6e-05,4.35555]
[1778217226882,37.88,79650.28,9.2,-0.95238,6e-05,4.36697]
[1778217229903,37.88,79654.56,9.2,-0.95214,6e-05,4.38537]
[1778217231917,37.88,79655.82,9.2,-0.95207,6e-05,4.39053]
[1778217232924,37.87,79653.83,9.2,-0.95219,6e-05,4.38148]
[1778217237960,37.87,79654.11,9.2,-0.95219,6e-05,4.38173]
[1778217240981,37.87,79655.3,9.2,-0.95212,6e-05,4.3864]
[1778217246016,37.87,79656.23,9.2,-0.95208,6e-05,4.38952]
[1778217251051,37.86,79656.09,9.2,-0.9521,6e-05,4.38789]
[1778217254072,37.86,79653.99,9.2,-0.95224,6e-05,4.37799]
[1778217258100,37.86,79656.43,9.2,-0.9521,6e-05,4.38809]
[1778217260114,37.86,79651.21,9.2,-0.95242,6e-05,4.36458]
[1778217261121,37.86,79649.04,9.2,-0.95255,6e-05,4.35481]
[1778217262128,37.86,79650.16,9.2,-0.95248,6e-05,4.3596]
[1778217266156,37.86,79648.66,9.2,-0.95258,6e-05,4.35229]
[1778217268170,37.85,79646.43,9.2,-0.95272,6e-05,4.34219]
[1778217269178,37.85,79643.74,9.2,-0.95288,6e-05,4.33022]
[1778217271191,37.85,79642.48,9.2,-0.95301,6e-05,4.31932]
[1778217276226,37.85,79642.18,9.2,-0.95303,6e-05,4.31764]
[1778217276899,37.85,79642.18,9.2,-0.95303,6e-05,4.31764]
[1778217277233,37.85,79640.84,9.2,-0.95311,6e-05,4.31168]
[1778217277970,37.85,79640.84,9.2,-0.95311,6e-05,4.31168]
[1778217278240,37.85,79640.49,9.2,-0.95313,6e-05,4.31009]
[1778217282268,37.85,79637.6,9.2,-0.9533,6e-05,4.29722]
[1778217286296,37.85,79635.69,9.2,-0.95342,6e-05,4.28875]
[1778217293345,37.85,79635.67,9.2,-0.95342,6e-05,4.28856]
[1778217295360,37.85,79633.07,9.2,-0.95357,6e-05,4.27717]
[1778217300398,37.85,79632.98,9.2,-0.95358,6e-05,4.2768]
[1778217302412,37.85,79631.06,9.2,-0.95369,6e-05,4.26843]
[1778217307447,37.85,79630.84,9.2,-0.9537,6e-05,4.26756]
[1778217311475,37.85,79624.75,9.2,-0.95405,6e-05,4.24109]
[1778217316510,37.85,79623.91,9.2,-0.9541,6e-05,4.23774]
[1778217318524,37.85,79625.61,9.2,-0.954,6e-05,4.24523]
[1778217323560,37.85,79625.41,9.2,-0.95401,6e-05,4.24457]
[1778217325574,37.85,79624.33,9.2,-0.95407,6e-05,4.23995]
[1778217331616,37.85,79625.4,9.2,-0.95405,6e-05,4.23978]
[1778217334637,37.85,79628.3,9.2,-0.95388,6e-05,4.25258]
[1778217339672,37.86,79626.03,9.2,-0.95401,6e-05,4.24298]
[1778217344707,37.86,79627.46,9.2,-0.95392,6e-05,4.24959]
[1778217349742,37.86,79628.36,9.2,-0.95387,6e-05,4.2539]
[1778217354777,37.86,79627.6,9.2,-0.9539,6e-05,4.25103]
[1778217359812,37.86,79628.96,9.2,-0.95382,6e-05,4.25741]
[1778217361826,37.86,79631.36,9.2,-0.95368,6e-05,4.26802]
[1778217368876,37.86,79631.48,9.2,-0.95366,6e-05,4.26888]
[1778217369883,37.86,79629.12,9.2,-0.9538,6e-05,4.25864]
[1778217374918,37.86,79628.62,9.2,-0.95383,6e-05,4.25676]
[1778217379953,37.86,79629.52,9.2,-0.95377,6e-05,4.26092]
[1778217383981,37.86,79628.27,9.2,-0.95384,6e-05,4.25565]
[1778217389016,37.87,79632.44,9.2,-0.9536,6e-05,4.27405]
[1778217390025,37.87,79639.75,9.2,-0.95317,6e-05,4.30605]
[1778217392039,37.87,79640.62,9.2,-0.95317,6e-05,4.30463]
[1778217393046,37.87,79643.43,9.2,-0.953,6e-05,4.31693]
[1778217399088,37.86,79643.43,9.2,-0.95301,6e-05,4.31663]
[1778217402109,37.86,79641.74,9.2,-0.95311,6e-05,4.30907]
[1778217406137,37.86,79646.51,9.2,-0.95283,6e-05,4.3299]
[1778217407599,37.86,79648.39,9.2,-0.95272,6e-05,4.33805]
[1778217411172,37.86,79650.03,9.2,-0.95263,6e-05,4.34505]
[1778217415200,37.86,79651.84,9.2,-0.95252,6e-05,4.35267]
[1778217418223,37.86,79653.3,9.2,-0.95244,6e-05,4.35881]
[1778217421244,37.86,79652.09,9.2,-0.95252,6e-05,4.35309]
[1778217422251,37.86,79653.5,9.2,-0.95244,6e-05,4.35921]
[1778217424266,37.86,79659.99,9.2,-0.95205,6e-05,4.38773]
[1778217429303,37.86,79658.69,9.2,-0.95214,6e-05,4.38115]
[1778217434338,37.85,79655.43,9.2,-0.95235,6e-05,4.36591]
[1778217439373,37.85,79656.45,9.2,-0.9523,6e-05,4.36957]
[1778217444409,37.85,79656.85,9.2,-0.95228,6e-05,4.37062]
[1778217449444,37.85,79657.43,9.2,-0.95226,6e-05,4.37249]
[1778217452466,37.84,79655.86,9.2,-0.95241,6e-05,4.35992]
[1778217462535,37.84,79655.49,9.2,-0.95245,6e-05,4.35703]
[1778217467570,37.84,79655.15,9.2,-0.95248,6e-05,4.35492]
[1778217469584,37.84,79658.87,9.2,-0.95226,6e-05,4.37115]
[1778217472606,37.84,79655.89,9.2,-0.95244,6e-05,4.35751]
[1778217473612,37.84,79657.44,9.2,-0.95235,6e-05,4.36425]
[1778217484689,37.83,79656.71,9.2,-0.95242,6e-05,4.35954]
[1778217489726,37.83,79656.74,9.2,-0.95242,6e-05,4.35904]
[1778217492748,37.83,79655.4,9.2,-0.95251,6e-05,4.35274]
[1778217501811,37.83,79656.05,9.2,-0.95248,6e-05,4.35451]
[1778217506846,37.82,79654.99,9.2,-0.95256,6e-05,4.34916]
[1778217511881,37.82,79651.28,9.2,-0.95284,6e-05,4.32696]
[1778217516916,37.82,79650.99,9.2,-0.95286,6e-05,4.32526]
[1778217517923,37.82,79649.64,9.2,-0.95294,6e-05,4.31923]
[1778217521951,37.82,79650.79,9.2,-0.95288,6e-05,4.32403]
[1778217526986,37.82,79649.83,9.2,-0.95294,6e-05,4.31948]
[1778217534035,37.82,79649.43,9.2,-0.95297,6e-05,4.31735]
[1778217540077,37.82,79648.25,9.2,-0.95304,6e-05,4.3119]
[1778217542091,37.82,79649.48,9.2,-0.95297,6e-05,4.31724]
[1778217543098,37.82,79647.94,9.2,-0.95306,6e-05,4.31043]
[1778217548133,37.82,79648.28,9.2,-0.95304,6e-05,4.31177]
[1778217553168,37.81,79649.52,9.2,-0.95297,6e-05,4.31707]
[1778217560217,37.81,79649.33,9.2,-0.95298,6e-05,4.316]
[1778217564245,37.81,79647.02,9.2,-0.95312,6e-05,4.30573]
[1778217571294,37.81,79646.88,9.2,-0.95318,6e-05,4.29985]
[1778217576330,37.81,79647.62,9.2,-0.95314,6e-05,4.30305]
[1778217577336,37.81,79634.06,9.2,-0.95394,6e-05,4.24371]
[1778217578343,37.81,79627.07,9.2,-0.95434,6e-05,4.21342]
[1778217579350,37.81,79623.95,9.2,-0.95452,6e-05,4.19999]
[1778217580358,37.81,79621.32,9.2,-0.95467,6e-05,4.18876]
[1778217581364,37.81,79622.45,9.2,-0.9546,6e-05,4.19381]
[1778217586399,37.82,79622.6,9.2,-0.95458,6e-05,4.19536]
[1778217591435,37.82,79621.92,9.2,-0.95461,6e-05,4.19334]
[1778217594446,37.82,79622.17,9.2,-0.95459,6e-05,4.19481]
[1778217594460,37.82,79620.17,9.2,-0.9547,6e-05,4.18636]
[1778217595465,37.82,79612.38,9.2,-0.95514,6e-05,4.15301]
[1778217596472,37.82,79609.88,9.2,-0.95528,6e-05,4.14248]
[1778217598486,37.82,79602.19,9.2,-0.95571,6e-05,4.11012]
[1778217600500,37.83,79600.3,9.2,-0.95581,6e-05,4.10264]
[1778217602514,37.83,79601.34,9.2,-0.95574,6e-05,4.10772]
[1778217607552,37.83,79600.62,9.2,-0.95576,6e-05,4.10625]
[1778217612586,37.84,79599.47,9.2,-0.9558,6e-05,4.10334]
[1778217613593,37.84,79597.66,9.2,-0.95589,6e-05,4.09598]
[1778217618628,37.85,79597.94,9.2,-0.95586,6e-05,4.09891]
[1778217623663,37.85,79597.66,9.2,-0.95585,6e-05,4.09944]
[1778217628701,37.86,79597.93,9.2,-0.95581,6e-05,4.10228]
[1778217629708,37.86,79599.26,9.2,-0.95573,6e-05,4.10828]
[1778217631722,37.86,79600.62,9.2,-0.9557,6e-05,4.10966]
[1778217632729,37.86,79602.06,9.2,-0.95561,6e-05,4.11611]
[1778217633736,37.86,79600.97,9.2,-0.95567,6e-05,4.11177]
[1778217634743,37.86,79604.94,9.2,-0.95544,6e-05,4.12903]
[1778217635750,37.86,79606.42,9.2,-0.95535,6e-05,4.13565]
[1778217640785,37.87,79606.57,9.2,-0.95533,6e-05,4.13767]
[1778217647834,37.87,79607.01,9.2,-0.95528,6e-05,4.14143]
[1778217652870,37.88,79604.21,9.2,-0.95542,6e-05,4.13073]
[1778217653877,37.88,79601.01,9.2,-0.95559,6e-05,4.11734]
[1778217656898,37.88,79602.5,9.2,-0.9555,6e-05,4.12456]
[1778217661951,37.89,79602.37,9.2,-0.95549,6e-05,4.12541]
[1778217666986,37.89,79601.64,9.2,-0.95551,6e-05,4.12368]
[1778217672023,37.9,79600.95,9.2,-0.95553,6e-05,4.12214]
[1778217674037,37.9,79599.9,9.2,-0.95558,6e-05,4.11823]
[1778217678067,37.9,79597.95,9.2,-0.95568,6e-05,4.11111]
[1778217683102,37.91,79598.38,9.2,-0.95563,6e-05,4.11447]
[1778217688137,37.91,79597.86,9.2,-0.95564,6e-05,4.11381]
[1778217696193,37.92,79596.9,9.2,-0.95571,6e-05,4.10722]
[1778217710291,37.93,79597.2,9.2,-0.95563,6e-05,4.11302]
[1778217715326,37.94,79597.27,9.2,-0.95561,6e-05,4.11493]
[1778217720361,37.94,79597.8,9.2,-0.95556,6e-05,4.11875]
[1778217723865,37.95,79600.65,9.2,-0.95538,6e-05,4.13213]
[1778217724389,37.95,79609.98,9.2,-0.95485,6e-05,4.17207]
[1778217725396,37.95,79610.89,9.2,-0.95479,6e-05,4.17621]
[1778217726403,37.95,79612.65,9.2,-0.95469,6e-05,4.18399]
[1778217729424,37.95,79610.29,9.2,-0.95482,6e-05,4.17443]
[1778217734459,37.95,79610.56,9.2,-0.95479,6e-05,4.17656]
[1778217737480,37.95,79608.77,9.2,-0.95488,6e-05,4.16943]
[1778217738487,37.95,79606.71,9.2,-0.955,6e-05,4.16078]
[1778217739494,37.96,79607.81,9.2,-0.95493,6e-05,4.1657]
[1778217744529,37.96,79606.82,9.2,-0.95498,6e-05,4.16241]
[1778217747551,37.96,79609.13,9.2,-0.95484,6e-05,4.17289]
[1778217748558,37.96,79607.59,9.2,-0.95492,6e-05,4.16646]
[1778217749565,37.96,79609.03,9.2,-0.95484,6e-05,4.1728]
[1778217754602,37.96,79608.98,9.2,-0.95488,6e-05,4.16835]
[1778217759636,37.97,79608.85,9.2,-0.95488,6e-05,4.16862]
[1778217765678,37.97,79608.59,9.2,-0.95488,6e-05,4.16848]
[1778217771720,37.97,79607.82,9.2,-0.95491,6e-05,4.16631]
[1778217774741,37.97,79606.45,9.2,-0.95498,6e-05,4.16091]
[1778217775748,37.98,79608.23,9.2,-0.95487,6e-05,4.16871]
[1778217780783,37.98,79608.3,9.2,-0.95486,6e-05,4.16977]
[1778217785818,37.98,79608.18,9.2,-0.95486,6e-05,4.17001]
[1778217790853,37.98,79606.81,9.2,-0.95493,6e-05,4.16486]
[1778217795888,37.98,79607.48,9.2,-0.95488,6e-05,4.16847]
[1778217797902,37.99,79605.91,9.2,-0.95496,6e-05,4.16202]
[1778217798909,37.99,79607.15,9.2,-0.95489,6e-05,4.16749]
[1778217802937,37.99,79610.01,9.2,-0.95472,6e-05,4.18034]
[1778217805958,37.99,79612.32,9.2,-0.95458,6e-05,4.19062]
[1778217811243,37.99,79612.83,9.2,-0.95455,6e-05,4.19321]
[1778217812000,37.99,79611.37,9.2,-0.95468,6e-05,4.182]
[1778217817037,37.99,79612.07,9.2,-0.95463,6e-05,4.18553]
[1778217823079,37.99,79612.19,9.2,-0.95462,6e-05,4.18664]
[1778217828114,38.0,79612.38,9.2,-0.9546,6e-05,4.18792]
[1778217830128,38.0,79611.22,9.2,-0.95467,6e-05,4.1831]
[1778217835163,38.0,79611.82,9.2,-0.95463,6e-05,4.18613]
[1778217840198,38.0,79612.0,9.2,-0.95461,6e-05,4.18733]
[1778217842212,38.0,79608.38,9.2,-0.95481,6e-05,4.17195]
[1778217843219,38.0,79604.14,9.2,-0.95505,6e-05,4.15389]
[1778217844226,38.0,79606.65,9.2,-0.95491,6e-05,4.16477]
[1778217849261,38.0,79606.8,9.2,-0.95489,6e-05,4.16606]
[1778217854296,38.0,79605.83,9.2,-0.95494,6e-05,4.1626]
[1778217859331,38.01,79606.51,9.2,-0.95489,6e-05,4.16626]
[1778217864768,38.01,79606.66,9.2,-0.95488,6e-05,4.16721]
[1778217870408,38.01,79606.53,9.2,-0.95486,6e-05,4.16806]
[1778217876452,38.02,79605.97,9.2,-0.95493,6e-05,4.16159]
[1778217878466,38.02,79608.38,9.2,-0.95479,6e-05,4.17228]
[1778217883501,38.02,79608.34,9.2,-0.95478,6e-05,4.17289]
[1778217888536,38.02,79608.96,9.2,-0.95474,6e-05,4.17634]
[1778217893572,38.02,79609.47,9.2,-0.9547,6e-05,4.17929]
[1778217898608,38.03,79608.67,9.2,-0.95473,6e-05,4.17658]
[1778217903643,38.03,79607.61,9.2,-0.95478,6e-05,4.17277]
[1778217908678,38.03,79607.57,9.2,-0.95478,6e-05,4.17337]
[1778217913713,38.03,79606.53,9.2,-0.95483,6e-05,4.16965]
[1778217916734,38.03,79605.02,9.2,-0.95491,6e-05,4.16364]
[1778217921769,38.04,79605.42,9.2,-0.95487,6e-05,4.16616]
[1778217924790,38.04,79607.07,9.2,-0.95477,6e-05,4.17372]
[1778217926804,38.04,79609.9,9.2,-0.95461,6e-05,4.18618]
[1778217928818,38.04,79611.56,9.2,-0.95451,6e-05,4.1936]
[1778217931839,38.04,79612.47,9.2,-0.9545,6e-05,4.19276]
[1778217933853,38.04,79620.36,9.2,-0.95404,6e-05,4.22703]
[1778217934860,38.04,79621.51,9.2,-0.95398,6e-05,4.23212]
[1778217935867,38.04,79621.21,9.2,-0.95399,6e-05,4.23089]
[1778217940902,38.04,79622.13,9.2,-0.95393,6e-05,4.2352]
[1778217942916,38.04,79624.83,9.2,-0.95378,6e-05,4.24699]
[1778217944930,38.04,79623.28,9.2,-0.95387,6e-05,4.24032]
[1778217949965,38.04,79621.24,9.2,-0.95398,6e-05,4.23163]
[1778217955000,38.05,79621.14,9.2,-0.95399,6e-05,4.23138]
[1778217958021,38.05,79617.6,9.2,-0.95419,6e-05,4.21619]
[1778217962049,38.05,79620.46,9.2,-0.95402,6e-05,4.22877]
[1778217967084,38.05,79620.1,9.2,-0.95404,6e-05,4.22738]
[1778217972120,38.05,79621.37,9.2,-0.95396,6e-05,4.23302]
[1778217977155,38.05,79621.37,9.2,-0.95396,6e-05,4.23315]
[1778217982190,38.05,79620.01,9.2,-0.95404,6e-05,4.22739]
[1778217987225,38.05,79620.83,9.2,-0.95399,6e-05,4.23108]
[1778217995281,38.05,79621.12,9.2,-0.95402,6e-05,4.22743]
[1778218001323,38.05,79620.68,9.2,-0.95404,6e-05,4.22573]
[1778218007365,38.05,79620.25,9.2,-0.95407,6e-05,4.22404]
[1778218009539,38.05,79621.54,9.2,-0.95399,6e-05,4.22968]
[1778218014414,38.05,79626.68,9.2,-0.95369,6e-05,4.25204]
[1778218015421,38.05,79629.4,9.2,-0.95353,6e-05,4.26384]
[1778218016428,38.05,79633.58,9.2,-0.95329,6e-05,4.282]
[1778218022070,38.05,79632.84,9.2,-0.95334,6e-05,4.2785]
[1778218022122,38.05,79631.3,9.2,-0.95343,6e-05,4.27168]
[1778218025491,38.05,79632.49,9.2,-0.95336,6e-05,4.27669]
[1778218029519,38.05,79631.06,9.2,-0.95345,6e-05,4.27024]
[1778218034554,38.05,79631.76,9.2,-0.95341,6e-05,4.27307]
[1778218039589,38.05,79631.5,9.2,-0.95343,6e-05,4.27171]
[1778218044624,38.05,79631.51,9.2,-0.95343,6e-05,4.27154]
[1778218046640,38.05,79629.66,9.2,-0.95354,6e-05,4.26341]
[1778218047646,38.05,79624.5,9.2,-0.95384,6e-05,4.24098]
[1778218048653,38.05,79620.79,9.2,-0.95405,6e-05,4.22493]
[1778218051674,38.05,79619.13,9.2,-0.9542,6e-05,4.21272]
[1778218056709,38.05,79618.74,9.2,-0.95422,6e-05,4.2113]
[1778218061748,38.05,79618.36,9.2,-0.95424,6e-05,4.20992]
[1778218066779,38.05,79617.28,9.2,-0.9543,6e-05,4.20553]
[1778218071814,38.05,79615.7,9.2,-0.95438,6e-05,4.19901]
[1778218072822,38.05,79611.06,9.2,-0.95465,6e-05,4.17913]
[1778218074837,38.05,79609.67,9.2,-0.95472,6e-05,4.17338]
[1778218079871,38.05,79609.79,9.2,-0.95471,6e-05,4.17447]
[1778218083899,38.05,79608.57,9.2,-0.95477,6e-05,4.16969]
[1778218089941,38.06,79608.19,9.2,-0.95479,6e-05,4.16883]
[1778218093969,38.06,79605.26,9.2,-0.95494,6e-05,4.15683]
[1778218099004,38.06,79604.83,9.2,-0.95496,6e-05,4.15581]
[1778218104251,38.06,79605.58,9.2,-0.95491,6e-05,4.15919]
[1778218104292,38.06,79605.84,9.2,-0.95489,6e-05,4.16115]
[1778218105286,38.06,79605.84,9.2,-0.95489,6e-05,4.16115]
[1778218105362,38.06,79607.57,9.2,-0.95479,6e-05,4.16873]
[1778218111089,38.07,79607.91,9.2,-0.9548,6e-05,4.16605]
[1778218116124,38.07,79607.82,9.2,-0.9548,6e-05,4.16653]
[1778218121159,38.07,79607.79,9.2,-0.95479,6e-05,4.16728]
[1778218126194,38.08,79607.84,9.2,-0.95477,6e-05,4.16837]
[1778218133243,38.08,79607.79,9.2,-0.95476,6e-05,4.16942]
[1778218138278,38.08,79607.3,9.2,-0.95477,6e-05,4.16823]
[1778218143314,38.09,79607.87,9.2,-0.95473,6e-05,4.17159]
[1778218147342,38.09,79609.74,9.2,-0.95461,6e-05,4.18033]
[1778218149356,38.09,79612.87,9.2,-0.95443,6e-05,4.19411]
[1778218150363,38.09,79617.9,9.2,-0.95414,6e-05,4.21592]
[1778218151370,38.09,79619.31,9.2,-0.95406,6e-05,4.22211]
[1778218152378,38.09,79622.66,9.2,-0.95386,6e-05,4.23669]
[1778218153385,38.09,79624.71,9.2,-0.95374,6e-05,4.24564]
[1778218154392,38.09,79626.2,9.2,-0.95365,6e-05,4.25216]
[1778218159427,38.09,79625.8,9.2,-0.95367,6e-05,4.25062]
[1778218163094,38.09,79625.64,9.2,-0.95368,6e-05,4.24996]
[1778218163455,38.09,79629.71,9.2,-0.95344,6e-05,4.26771]
[1778218168492,38.09,79630.49,9.2,-0.9534,6e-05,4.27105]
[1778218170506,38.09,79627.65,9.2,-0.95357,6e-05,4.25867]
[1778218176339,38.09,79627.45,9.2,-0.95363,6e-05,4.25265]
[1778218181583,38.09,79627.47,9.2,-0.95363,6e-05,4.25274]
[1778218183597,38.09,79628.82,9.2,-0.95355,6e-05,4.25858]
[1778218188632,38.09,79628.46,9.2,-0.95357,6e-05,4.25693]
[1778218192660,38.09,79626.25,9.2,-0.9537,6e-05,4.24728]
[1778218194674,38.09,79624.61,9.2,-0.9538,6e-05,4.24018]
[1778218195681,38.09,79622.84,9.2,-0.9539,6e-05,4.23254]
[1778218196688,38.09,79621.41,9.2,-0.95398,6e-05,4.22638]
[1778218201723,38.09,79621.07,9.2,-0.954,6e-05,4.22512]
[1778218206758,38.09,79619.39,9.2,-0.95409,6e-05,4.21805]
[1778218207765,38.09,79620.94,9.2,-0.954,6e-05,4.22479]
[1778218208772,38.09,79624.38,9.2,-0.9538,6e-05,4.2397]
[1778218209779,38.09,79622.87,9.2,-0.95389,6e-05,4.23317]
[1778218210786,38.09,79625.11,9.2,-0.95376,6e-05,4.24289]
[1778218213807,38.09,79629.3,9.2,-0.95352,6e-05,4.26108]
[1778218214814,38.09,79633.11,9.2,-0.95329,6e-05,4.27762]
[1778218219849,38.09,79634.43,9.2,-0.95322,6e-05,4.2831]
[1778218224884,38.09,79635.81,9.2,-0.95314,6e-05,4.28884]
[1778218228308,38.09,79635.75,9.2,-0.95315,6e-05,4.28846]
[1778218228359,38.09,79635.38,9.2,-0.95317,6e-05,4.28678]
[1778218229487,38.09,79635.38,9.2,-0.95317,6e-05,4.28678]
[1778218228913,38.09,79660.19,9.2,-0.9517,6e-05,4.3958]
[1778218230000,38.09,79666.44,9.2,-0.95132,6e-05,4.42332]
[1778218230927,38.09,79665.17,9.2,-0.9514,6e-05,4.4174]
[1778218232941,38.09,79662.39,9.2,-0.95163,6e-05,4.39925]
[1778218233948,38.09,79661.22,9.2,-0.95171,6e-05,4.39382]
[1778218234955,38.08,79662.89,9.2,-0.95161,6e-05,4.401]
[1778218237979,38.08,79660.58,9.2,-0.95176,6e-05,4.39005]
[1778218241012,38.08,79661.92,9.2,-0.95169,6e-05,4.39534]
[1778218244022,38.08,79665.02,9.2,-0.95151,6e-05,4.40844]
[1778218245029,38.08,79669.86,9.2,-0.95122,6e-05,4.42974]
[1778218249059,38.07,79675.74,9.2,-0.95088,6e-05,4.4549]
[1778218250065,38.07,79686.12,9.2,-0.95024,6e-05,4.5012]
[1778218251072,38.07,79684.19,9.2,-0.95037,6e-05,4.49221]
[1778218252079,38.07,79683.35,9.2,-0.95042,6e-05,4.48805]
[1778218255101,38.07,79688.6,9.2,-0.95012,6e-05,4.51059]
[1778218256109,38.07,79691.81,9.2,-0.94992,6e-05,4.5247]
[1778218258122,38.06,79692.18,9.2,-0.94991,6e-05,4.52555]
[1778218260136,38.06,79691.07,9.2,-0.94999,6e-05,4.51969]
[1778218266178,38.05,79686.23,9.2,-0.95032,6e-05,4.49542]
[1778218267185,38.05,79681.27,9.2,-0.95063,6e-05,4.47273]
[1778218269199,38.05,79680.95,9.2,-0.95066,6e-05,4.47061]
[1778218274234,38.05,79680.58,9.2,-0.95071,6e-05,4.46711]
[1778218279269,38.04,79680.56,9.2,-0.95073,6e-05,4.46559]
[1778218284304,38.04,79680.1,9.2,-0.95078,6e-05,4.46216]
[1778218286318,38.04,79678.89,9.2,-0.95086,6e-05,4.45622]
[1778218289339,38.03,79677.77,9.2,-0.95094,6e-05,4.45047]
[1778218293367,38.03,79675.56,9.2,-0.95114,6e-05,4.4344]
[1778218297395,38.03,79673.76,9.2,-0.95126,6e-05,4.42557]
[1778218298402,38.03,79672.05,9.2,-0.95137,6e-05,4.41776]
[1778218304444,38.02,79671.37,9.2,-0.95142,6e-05,4.41372]
[1778218305451,38.02,79670.09,9.2,-0.9515,6e-05,4.40786]
[1778218306458,38.02,79668.46,9.2,-0.9516,6e-05,4.40046]
[1778218308472,38.02,79665.21,9.2,-0.9518,6e-05,4.38574]
[1778218310486,38.02,79666.58,9.2,-0.95172,6e-05,4.39158]
[1778218312500,38.02,79665.5,9.2,-0.95179,6e-05,4.38654]
[1778218316528,38.02,79660.95,9.2,-0.95207,6e-05,4.3659]
[1778218317535,38.02,79652.64,9.2,-0.95257,6e-05,4.32916]
[1778218318542,38.02,79650.32,9.2,-0.95271,6e-05,4.31894]
[1778218320556,38.02,79649.01,9.2,-0.95278,6e-05,4.31315]
[1778218321563,38.02,79650.28,9.2,-0.95271,6e-05,4.31871]
[1778218324584,38.02,79651.27,9.2,-0.95265,6e-05,4.32296]
[1778218329619,38.02,79650.58,9.2,-0.9527,6e-05,4.31969]
[1778218331633,38.02,79647.92,9.2,-0.95285,6e-05,4.30792]
[1778218336585,38.02,79648.01,9.2,-0.95285,6e-05,4.3082]
[1778218336671,38.02,79647.49,9.2,-0.95288,6e-05,4.30585]
[1778218337677,38.02,79643.37,9.2,-0.95313,6e-05,4.28777]
[1778218338684,38.02,79640.86,9.2,-0.95327,6e-05,4.2768]
[1778218342614,38.02,79641.65,9.2,-0.95323,6e-05,4.28027]
[1778218342712,38.02,79647.2,9.2,-0.9529,6e-05,4.30455]
[1778218343687,38.02,79647.2,9.2,-0.9529,6e-05,4.30455]
[1778218343719,38.02,79647.86,9.2,-0.95286,6e-05,4.30741]
[1778218345733,38.02,79649.73,9.2,-0.95275,6e-05,4.31552]
[1778218347748,38.02,79655.81,9.2,-0.95239,6e-05,4.34216]
[1778218349098,38.02,79658.12,9.2,-0.95226,6e-05,4.35224]
[1778218349763,38.02,79661.58,9.2,-0.95205,6e-05,4.36742]
[1778218351777,38.01,79668.63,9.2,-0.95168,6e-05,4.39314]
[1778218352784,38.01,79669.79,9.2,-0.95162,6e-05,4.39811]
[1778218354798,38.01,79666.72,9.2,-0.95181,6e-05,4.3841]
[1778218356812,38.01,79668.41,9.2,-0.95171,6e-05,4.39127]
[1778218363861,38.01,79669.4,9.2,-0.95167,6e-05,4.39439]
[1778218366882,38.01,79671.21,9.2,-0.95157,6e-05,4.40189]
[1778218368896,38.0,79672.56,9.2,-0.95149,6e-05,4.40751]
[1778218370910,38.0,79673.71,9.2,-0.95142,6e-05,4.41223]
[1778218372924,38.0,79672.33,9.2,-0.95151,6e-05,4.40569]
[1778218374938,38.0,79671.07,9.2,-0.9516,6e-05,4.39972]
[1778218379973,38.0,79671.08,9.2,-0.95161,6e-05,4.3989]
[1778218383811,38.0,79671.13,9.2,-0.95161,6e-05,4.39862]
[1778218384001,38.0,79673.09,9.2,-0.95149,6e-05,4.40718]
[1778218387022,37.99,79671.21,9.2,-0.95161,6e-05,4.3983]
[1778218392057,37.99,79672.36,9.2,-0.95156,6e-05,4.40265]
[1778218395078,37.99,79674.29,9.2,-0.95145,6e-05,4.41079]
[1778218396086,37.99,79677.01,9.2,-0.95128,6e-05,4.42276]
[1778218398099,37.99,79675.71,9.2,-0.95137,6e-05,4.4166]
[1778218399106,37.99,79676.91,9.2,-0.9513,6e-05,4.42178]
[1778218404142,37.99,79678.47,9.2,-0.95121,6e-05,4.42785]
[1778218406156,37.98,79677.25,9.2,-0.95129,6e-05,4.42203]
[1778218411191,37.98,79678.21,9.2,-0.9513,6e-05,4.42012]
[1778218412198,37.98,79676.99,9.2,-0.95138,6e-05,4.41448]
[1778218417234,37.98,79675.53,9.2,-0.95148,6e-05,4.4071]
[1778218422269,37.98,79675.03,9.2,-0.95152,6e-05,4.40407]
[1778218425297,37.97,79672.28,9.2,-0.95169,6e-05,4.39138]
[1778218426304,37.97,79669.91,9.2,-0.95184,6e-05,4.3807]
[1778218430332,37.97,79671.45,9.2,-0.95175,6e-05,4.38708]
[1778218435367,37.97,79672.01,9.2,-0.95172,6e-05,4.38897]
[1778218436374,37.97,79676.98,9.2,-0.95143,6e-05,4.41098]
[1778218437381,37.97,79679.06,9.2,-0.9513,6e-05,4.42014]
[1778218438388,37.97,79681.01,9.2,-0.95119,6e-05,4.42852]
[1778218442416,37.97,79679.72,9.2,-0.95128,6e-05,4.42204]
[1778218447451,37.96,79680.75,9.2,-0.95122,6e-05,4.42579]
[1778218452486,37.96,79680.18,9.2,-0.95127,6e-05,4.42244]
[1778218457521,37.96,79680.33,9.2,-0.95127,6e-05,4.42232]
[1778218462562,37.96,79679.85,9.2,-0.95131,6e-05,4.4194]
[1778218467597,37.95,79680.1,9.2,-0.95131,6e-05,4.41977]
[1778218472632,37.95,79681.68,9.2,-0.95127,6e-05,4.42084]
[1778218473639,37.95,79685.02,9.2,-0.95107,6e-05,4.43562]
[1778218475653,37.95,79683.71,9.2,-0.95116,6e-05,4.4294]
[1778218480688,37.95,79685.74,9.2,-0.95105,6e-05,4.43761]
[1778218487737,37.94,79685.52,9.2,-0.95108,6e-05,4.43529]
[1778218492772,37.94,79685.83,9.2,-0.95107,6e-05,4.43568]
[1778218493779,37.94,79683.74,9.2,-0.9512,6e-05,4.42613]
[1778218498814,37.94,79683.75,9.2,-0.95121,6e-05,4.42524]
[1778218501433,37.94,79683.72,9.2,-0.95122,6e-05,4.42492]
[1778218501752,37.94,79683.93,9.2,-0.95121,6e-05,4.42548]
[1778218501835,37.94,79690.02,9.2,-0.95084,6e-05,4.45277]
[1778218502843,37.94,79691.24,9.2,-0.95077,6e-05,4.45802]
[1778218503850,37.93,79692.69,9.2,-0.95068,6e-05,4.46429]
[1778218505864,37.93,79690.79,9.2,-0.95081,6e-05,4.45523]
[1778218506871,37.93,79689.06,9.2,-0.95092,6e-05,4.44722]
[1778218509892,37.93,79690.86,9.2,-0.95082,6e-05,4.45458]
[1778218510899,37.93,79689.79,9.2,-0.95088,6e-05,4.44952]
[1778218515934,37.93,79689.22,9.2,-0.95094,6e-05,4.44572]
[1778218518955,37.92,79686.41,9.2,-0.95112,6e-05,4.43237]
[1778218519962,37.92,79683.59,9.2,-0.95129,6e-05,4.41952]
[1778218520969,37.92,79685.11,9.2,-0.9512,6e-05,4.4261]
[1778218521976,37.92,79683.42,9.2,-0.95131,6e-05,4.41832]
[1778218523322,37.92,79683.42,9.2,-0.95131,6e-05,4.41832]
[1778218523424,37.92,79683.38,9.2,-0.95132,6e-05,4.41794]
[1778218523990,37.92,79679.86,9.2,-0.95153,6e-05,4.40202]
[1778218524997,37.92,79677.37,9.2,-0.95169,6e-05,4.39075]
[1778218526004,37.92,79675.5,9.2,-0.9518,6e-05,4.38227]
[1778218528018,37.92,79676.76,9.2,-0.95173,6e-05,4.3876]
[1778218534060,37.92,79676.77,9.2,-0.95179,6e-05,4.38155]
[1778218536074,37.91,79680.75,9.2,-0.95155,6e-05,4.39902]
[1778218538088,37.91,79679.12,9.2,-0.95166,6e-05,4.39145]
[1778218543123,37.91,79679.05,9.2,-0.95167,6e-05,4.39047]
[1778218545137,37.91,79677.03,9.2,-0.9518,6e-05,4.38123]
[1778218546144,37.91,79675.84,9.2,-0.95187,6e-05,4.37582]
[1778218549165,37.91,79673.68,9.2,-0.952,6e-05,4.36591]
[1778218551179,37.91,79675.26,9.2,-0.95191,6e-05,4.37273]
[1778218557221,37.91,79675.76,9.2,-0.95189,6e-05,4.37423]
[1778218562259,37.9,79674.93,9.2,-0.95195,6e-05,4.36989]
[1778218563266,37.9,79673.19,9.2,-0.95206,6e-05,4.36204]
[1778218566287,37.9,79671.67,9.2,-0.95215,6e-05,4.35495]
[1778218569308,37.9,79674.06,9.2,-0.95201,6e-05,4.36522]
[1778218572329,37.9,79675.11,9.2,-0.95196,6e-05,4.36951]
[1778218573337,37.9,79677.57,9.2,-0.95181,6e-05,4.38032]
[1778218574343,37.9,79678.64,9.2,-0.95175,6e-05,4.38494]
[1778218575350,37.9,79677.51,9.2,-0.95182,6e-05,4.37977]
[1778218577364,37.9,79675.84,9.2,-0.95192,6e-05,4.37209]
[1778218583406,37.9,79676.58,9.2,-0.95189,6e-05,4.37467]
[1778218586427,37.9,79675.22,9.2,-0.95197,6e-05,4.36825]
[1778218591462,37.89,79675.41,9.2,-0.95202,6e-05,4.36324]
[1778218596497,37.89,79675.13,9.2,-0.95205,6e-05,4.36147]
[1778218597504,37.89,79676.29,9.2,-0.95198,6e-05,4.36651]
[1778218601532,37.89,79679.26,9.2,-0.95181,6e-05,4.37931]
[1778218603546,37.89,79685.56,9.2,-0.95143,6e-05,4.40718]
[1778218605560,37.89,79687.45,9.2,-0.95132,6e-05,4.41534]
[1778218606570,37.89,79689.46,9.2,-0.9512,6e-05,4.42417]
[1778218608585,37.89,79691.22,9.2,-0.9511,6e-05,4.43149]
[1778218609591,37.89,79693.69,9.2,-0.95095,6e-05,4.44236]
[1778218611605,37.88,79695.05,9.2,-0.95087,6e-05,4.44803]
[1778218616640,37.88,79695.15,9.2,-0.95088,6e-05,4.44731]
[1778218621675,37.88,79696.56,9.2,-0.95081,6e-05,4.45245]
[1778218623689,37.88,79699.04,9.2,-0.95066,6e-05,4.46311]
[1778218629731,37.87,79699.34,9.2,-0.95067,6e-05,4.46281]
[1778218637787,37.86,79698.38,9.2,-0.95076,6e-05,4.45624]
[1778218642822,37.86,79697.86,9.2,-0.95081,6e-05,4.45251]
[1778218644836,37.86,79699.34,9.2,-0.95073,6e-05,4.45862]
[1778218649871,37.85,79698.92,9.2,-0.95077,6e-05,4.45529]
[1778218654906,37.85,79699.2,9.2,-0.95083,6e-05,4.44984]
[1778218659941,37.84,79699.07,9.2,-0.95086,6e-05,4.44785]
[1778218660949,37.84,79700.82,9.2,-0.95075,6e-05,4.45545]
[1778218665983,37.84,79701.6,9.2,-0.95072,6e-05,4.45751]
[1778218671018,37.83,79700.55,9.2,-0.95081,6e-05,4.45134]
[1778218676053,37.83,79699.97,9.2,-0.95086,6e-05,4.44732]
[1778218681088,37.83,79699.6,9.2,-0.95091,6e-05,4.44429]
[1778218686123,37.82,79698.59,9.2,-0.95099,6e-05,4.43842]
[1778218691158,37.82,79698.4,9.2,-0.95101,6e-05,4.43634]
[1778218696193,37.81,79691.94,9.2,-0.95143,6e-05,4.40623]
[1778218697200,37.81,79688.81,9.2,-0.95162,6e-05,4.39206]
[1778218701228,37.81,79690.58,9.2,-0.95152,6e-05,4.39936]
[1778218703242,37.81,79689.24,9.2,-0.95161,6e-05,4.39306]
[1778218707270,37.81,79691.05,9.2,-0.9515,6e-05,4.40056]
[1778218713312,37.81,79693.1,9.2,-0.95144,6e-05,4.40359]
[1778218718347,37.8,79693.87,9.2,-0.95141,6e-05,4.40629]
[1778218722375,37.8,79694.99,9.2,-0.95135,6e-05,4.41071]
[1778218727410,37.8,79695.04,9.2,-0.95135,6e-05,4.41018]
[1778218732446,37.8,79699.26,9.2,-0.95111,6e-05,4.42838]
[1778218734460,37.8,79700.38,9.2,-0.95104,6e-05,4.43306]
[1778218739497,37.79,79700.46,9.2,-0.95105,6e-05,4.4325]
[1778218744532,37.79,79701.19,9.2,-0.95102,6e-05,4.43482]
[1778218746546,37.79,79699.92,9.2,-0.9511,6e-05,4.4287]
[1778218751582,37.79,79699.89,9.2,-0.95112,6e-05,4.42758]
[1778218754807,37.79,79700.29,9.2,-0.9511,6e-05,4.42898]
[1778218757626,37.78,79701.61,9.2,-0.95103,6e-05,4.43409]
[1778218763667,37.78,79701.98,9.2,-0.95102,6e-05,4.43444]
[1778218768703,37.78,79702.14,9.2,-0.95103,6e-05,4.43407]
[1778218773737,37.77,79703.04,9.2,-0.95105,6e-05,4.43152]
[1778218775751,37.77,79704.57,9.2,-0.95096,6e-05,4.43797]
[1778218781793,37.77,79704.29,9.2,-0.95099,6e-05,4.43534]
[1778218785821,37.76,79705.6,9.2,-0.95093,6e-05,4.44035]
[1778218790948,37.76,79706.28,9.2,-0.9509,6e-05,4.44248]
[1778218796898,37.76,79705.47,9.2,-0.95097,6e-05,4.4372]
[1778218801933,37.75,79706.11,9.2,-0.95095,6e-05,4.43895]
[1778218806968,37.75,79705.38,9.2,-0.95101,6e-05,4.43452]
[1778218812005,37.75,79706.21,9.2,-0.95097,6e-05,4.43716]
[1778218815026,37.74,79704.43,9.2,-0.95109,6e-05,4.42846]
[1778218820062,37.74,79704.36,9.2,-0.95111,6e-05,4.42705]
[1778218827111,37.74,79704.17,9.2,-0.95114,6e-05,4.42469]
[1778218832146,37.73,79705.19,9.2,-0.95115,6e-05,4.42291]
[1778218837269,37.73,79705.56,9.2,-0.95114,6e-05,4.42372]
[1778218841209,37.73,79704.32,9.2,-0.95123,6e-05,4.41709]
[1778218845237,37.72,79705.71,9.2,-0.95115,6e-05,4.42253]
[1778218850272,37.72,79705.84,9.2,-0.95116,6e-05,4.42209]
[1778218856316,37.72,79705.52,9.2,-0.9512,6e-05,4.41944]
[1778218861351,37.71,79705.02,9.2,-0.95124,6e-05,4.41622]
[1778218863365,37.71,79706.34,9.2,-0.95116,6e-05,4.42177]
[1778218868005,37.71,79709.88,9.2,-0.95096,6e-05,4.43671]
[1778218868400,37.71,79712.67,9.2,-0.95079,6e-05,4.44931]
[1778218869407,37.71,79714.88,9.2,-0.95065,6e-05,4.45906]
[1778218873435,37.71,79716.26,9.2,-0.95058,6e-05,4.46423]
[1778218875449,37.7,79717.87,9.2,-0.95049,6e-05,4.47095]
[1778218880753,37.7,79717.55,9.2,-0.95053,6e-05,4.46832]
[1778218880809,37.7,79720.09,9.2,-0.95037,6e-05,4.47954]
[1778218882038,37.7,79728.45,9.2,-0.94986,6e-05,4.51689]
[1778218882498,37.7,79730.7,9.2,-0.94972,6e-05,4.52716]
[1778218886526,37.69,79729.32,9.2,-0.94983,6e-05,4.51926]
[1778218888540,37.69,79727.67,9.2,-0.94994,6e-05,4.51096]
[1778218889547,37.69,79722.4,9.2,-0.95028,6e-05,4.4866]
[1778218890847,37.69,79721.44,9.2,-0.95034,6e-05,4.4819]
[1778218891561,37.69,79719.67,9.2,-0.95051,6e-05,4.46822]
[1778218892568,37.69,79717.76,9.2,-0.95063,6e-05,4.45925]
[1778218897603,37.68,79717.53,9.2,-0.95067,6e-05,4.45674]
[1778218902639,37.68,79716.31,9.2,-0.95077,6e-05,4.44977]
[1778218903434,37.68,79716.31,9.2,-0.95077,6e-05,4.44977]
[1778218903646,37.68,79713.32,9.2,-0.95095,6e-05,4.43598]
[1778218904653,37.68,79712.2,9.2,-0.95103,6e-05,4.43067]
[1778218905660,37.67,79710.11,9.2,-0.95116,6e-05,4.421]
[1778218910695,37.67,79709.87,9.2,-0.95119,6e-05,4.4188]
[1778218911702,37.67,79711.01,9.2,-0.95112,6e-05,4.42372]
[1778218916737,37.67,79710.78,9.2,-0.95115,6e-05,4.42158]
[1778218921773,37.66,79710.6,9.2,-0.95118,6e-05,4.41972]
[1778218923786,37.66,79711.79,9.2,-0.95111,6e-05,4.42466]
[1778218924793,37.66,79714.91,9.2,-0.95092,6e-05,4.43854]
[1778218927814,37.66,79716.41,9.2,-0.95084,6e-05,4.44464]
[1778218932849,37.66,79716.97,9.2,-0.95082,6e-05,4.44598]
[1778218937884,37.65,79716.54,9.2,-0.95086,6e-05,4.44289]
[1778218942919,37.65,79716.12,9.2,-0.9509,6e-05,4.4399]
[1778218947954,37.65,79716.74,9.2,-0.95088,6e-05,4.44145]
[1778218949969,37.64,79722.19,9.2,-0.95055,6e-05,4.46573]
[1778218951213,37.64,79725.35,9.2,-0.95041,6e-05,4.47451]
[1778218953996,37.64,79726.65,9.2,-0.95034,6e-05,4.4796]
[1778218955007,37.64,79728.81,9.2,-0.95021,6e-05,4.48915]
[1778218960041,37.64,79729.33,9.2,-0.9502,6e-05,4.49002]
[1778218965076,37.63,79730.71,9.2,-0.95013,6e-05,4.49479]
[1778218968097,37.63,79731.82,9.2,-0.95006,6e-05,4.49991]
[1778218973132,37.63,79732.33,9.2,-0.95005,6e-05,4.50058]
[1778218978238,37.62,79732.7,9.2,-0.95005,6e-05,4.50094]
[1778218978167,37.62,79731.44,9.2,-0.95013,6e-05,4.49486]
[1778218983203,37.62,79732.29,9.2,-0.9501,6e-05,4.49709]
[1778218984209,37.61,79733.42,9.2,-0.95003,6e-05,4.50192]
[1778218986223,37.61,79732.15,9.2,-0.95012,6e-05,4.49545]
[1778218987230,37.61,79733.31,9.2,-0.95006,6e-05,4.50041]
[1778218989244,37.61,79734.73,9.2,-0.94998,6e-05,4.50622]
[1778218991258,37.61,79733.31,9.2,-0.95007,6e-05,4.49905]
[1778218996293,37.6,79732.85,9.2,-0.95013,6e-05,4.49528]
[1778219001329,37.6,79733.09,9.2,-0.95013,6e-05,4.49474]
[1778219006363,37.59,79733.03,9.2,-0.95016,6e-05,4.49284]
[1778219011398,37.59,79733.92,9.2,-0.95018,6e-05,4.48994]
[1778219020126,37.58,79733.32,9.2,-0.95024,6e-05,4.48592]
[1778219021468,37.58,79734.66,9.2,-0.95018,6e-05,4.49016]
[1778219024912,37.58,79735.6,9.2,-0.95013,6e-05,4.49348]
[1778219025496,37.57,79737.64,9.2,-0.95001,6e-05,4.50247]
[1778219026503,37.57,79738.87,9.2,-0.94994,6e-05,4.50775]
[1778219031538,37.57,79738.1,9.2,-0.95001,6e-05,4.50252]
[1778219036577,37.56,79738.14,9.2,-0.95003,6e-05,4.50103]
[1778219041679,37.56,79738.2,9.2,-0.95004,6e-05,4.50031]
[1778219041779,37.56,79735.68,9.2,-0.95021,6e-05,4.48814]
[1778219042619,37.56,79734.1,9.2,-0.95031,6e-05,4.48063]
[1778219047654,37.55,79735.73,9.2,-0.95023,6e-05,4.48659]
[1778219048661,37.55,79736.88,9.2,-0.95016,6e-05,4.49154]
[1778219049668,37.55,79738.56,9.2,-0.95006,6e-05,4.49891]
[1778219054703,37.55,79739.27,9.2,-0.95004,6e-05,4.50052]
[1778219059738,37.54,79739.26,9.2,-0.95006,6e-05,4.49883]
[1778219064774,37.54,79739.46,9.2,-0.95007,6e-05,4.49808]
[1778219069809,37.53,79739.65,9.2,-0.95008,6e-05,4.49725]
[1778219073838,37.53,79740.63,9.2,-0.9501,6e-05,4.49503]
[1778219078872,37.52,79741.63,9.2,-0.95006,6e-05,4.49787]
[1778219083907,37.52,79740.51,9.2,-0.95015,6e-05,4.491]
[1778219084914,37.51,79741.96,9.2,-0.95007,6e-05,4.49729]
[1778219087935,37.51,79740.66,9.2,-0.95016,6e-05,4.49029]
[1778219092970,37.51,79739.48,9.2,-0.95026,6e-05,4.48319]
[1778219094985,37.5,79737.87,9.2,-0.95037,6e-05,4.47516]
[1778219101029,37.5,79738.38,9.2,-0.95036,6e-05,4.4756]
[1778219106064,37.49,79739.42,9.2,-0.95032,6e-05,4.47882]
[1778219111099,37.49,79740.23,9.2,-0.95029,6e-05,4.48101]
[1778219116134,37.48,79740.88,9.2,-0.95027,6e-05,4.48244]
[1778219123183,37.48,79741.55,9.2,-0.95026,6e-05,4.48297]
[1778219124668,37.48,79742.13,9.2,-0.95023,6e-05,4.48531]
[1778219125402,37.47,79752.62,9.2,-0.94958,6e-05,4.53311]
[1778219126204,37.47,79763.47,9.2,-0.94889,6e-05,4.58282]
[1778219127211,37.47,79764.44,9.2,-0.94883,6e-05,4.58683]
[1778219132246,37.46,79764.69,9.2,-0.94891,6e-05,4.58019]
[1778219138289,37.46,79764.56,9.2,-0.94895,6e-05,4.57678]
[1778219144331,37.45,79764.63,9.2,-0.94899,6e-05,4.57435]
[1778219148359,37.44,79765.9,9.2,-0.94893,6e-05,4.5784]
[1778219152387,37.44,79768.51,9.2,-0.94879,6e-05,4.58867]
[1778219155408,37.43,79765.45,9.2,-0.94901,6e-05,4.57307]
[1778219156415,37.43,79761.02,9.2,-0.9493,6e-05,4.55213]
[1778219157422,37.43,79759.54,9.2,-0.9494,6e-05,4.54488]
[1778219159436,37.43,79751.16,9.2,-0.94994,6e-05,4.5055]
[1778219160108,37.43,79751.16,9.2,-0.94994,6e-05,4.5055]
[1778219160444,37.43,79749.17,9.2,-0.95007,6e-05,4.49603]
[1778219165479,37.42,79750.76,9.2,-0.94999,6e-05,4.50173]
[1778219170516,37.42,79750.87,9.2,-0.95001,6e-05,4.50063]
[1778219176558,37.41,79751.91,9.2,-0.94997,6e-05,4.5035]
[1778219185621,37.4,79754.19,9.2,-0.94986,6e-05,4.51115]
[1778219187635,37.4,79757.45,9.2,-0.94966,6e-05,4.5255]
[1778219190940,37.4,79761.77,9.2,-0.9494,6e-05,4.5444]
[1778219195691,37.39,79763.67,9.2,-0.94936,6e-05,4.54599]
[1778219201737,37.35,79765.76,9.2,-0.94944,6e-05,4.54074]
[1778219206772,37.34,79765.88,9.2,-0.94946,6e-05,4.53954]
[1778219211807,37.34,79765.92,9.2,-0.94948,6e-05,4.53797]
[1778219216842,37.33,79763.61,9.2,-0.94965,6e-05,4.52554]
[1778219217849,37.33,79761.66,9.2,-0.94978,6e-05,4.51621]
[1778219219863,37.33,79759.12,9.2,-0.94995,6e-05,4.50388]
[1778219222884,37.33,79753.95,9.2,-0.95029,6e-05,4.47922]
[1778219224898,37.32,79751.82,9.2,-0.95043,6e-05,4.46893]
[1778219225905,37.32,79750.48,9.2,-0.95052,6e-05,4.46255]
[1778219228217,37.32,79748.04,9.2,-0.95068,6e-05,4.45093]
[1778219230940,37.3,79746.36,9.2,-0.95087,6e-05,4.43709]
[1778219234968,37.28,79743.88,9.2,-0.95112,6e-05,4.41863]
[1778219235975,37.28,79742.46,9.2,-0.95121,6e-05,4.41201]
[1778219236982,37.28,79741.44,9.2,-0.95128,6e-05,4.40723]
[1778219238767,37.28,79741.6,9.2,-0.95127,6e-05,4.40782]
[1778219238998,37.28,79724.55,9.2,-0.95232,6e-05,4.33059]
[1778219240011,37.28,79715.36,9.2,-0.95288,6e-05,4.28938]
[1778219241013,37.28,79714.16,9.2,-0.95295,6e-05,4.28407]
[1778219245041,37.28,79712.85,9.2,-0.95303,6e-05,4.27847]
[1778219247553,37.28,79713.26,9.2,-0.953,6e-05,4.28038]
[1778219248073,37.28,79679.32,9.2,-0.95501,6e-05,4.13076]
[1778219248616,37.28,79679.32,9.2,-0.95501,6e-05,4.13076]
[1778219249071,37.28,79669.16,9.2,-0.9556,6e-05,4.08691]
[1778219250518,37.28,79672.84,9.2,-0.95538,6e-05,4.1036]
[1778219251190,37.28,79674.78,9.2,-0.95531,6e-05,4.10691]
[1778219253099,37.29,79667.73,9.2,-0.95571,6e-05,4.07702]
[1778219255492,37.29,79664.77,9.2,-0.95587,6e-05,4.06544]
[1778219257127,37.29,79663.74,9.2,-0.95592,6e-05,4.06141]
[1778219259141,37.29,79661.46,9.2,-0.95604,6e-05,4.0524]
[1778219260148,37.3,79657.81,9.2,-0.95624,6e-05,4.03711]
[1778219262164,37.3,79656.6,9.2,-0.9563,6e-05,4.03279]
[1778219267199,37.3,79656.5,9.2,-0.95628,6e-05,4.03464]
[1778219273241,37.31,79657.09,9.2,-0.95621,6e-05,4.03986]
[1778219278276,37.32,79656.66,9.2,-0.9562,6e-05,4.04022]
[1778219279089,37.32,79656.66,9.2,-0.9562,6e-05,4.04022]
[1778219279189,37.32,79656.66,9.2,-0.95619,6e-05,4.04066]
[1778219280291,37.32,79649.26,9.2,-0.95661,6e-05,4.00939]
[1778219282305,37.33,79650.78,9.2,-0.95651,6e-05,4.01682]
[1778219283312,37.33,79653.76,9.2,-0.95633,6e-05,4.03007]
[1778219285326,37.33,79656.89,9.2,-0.95614,6e-05,4.04444]
[1778219287340,37.33,79660.98,9.2,-0.95589,6e-05,4.06335]
[1778219288347,37.33,79666.25,9.2,-0.95559,6e-05,4.08611]
[1778219289354,37.34,79671.86,9.2,-0.95525,6e-05,4.11118]
[1778219290361,37.34,79674.02,9.2,-0.95512,6e-05,4.12089]
[1778219292385,37.34,79676.37,9.2,-0.95498,6e-05,4.13174]
[1778219297420,37.34,79677.86,9.2,-0.95487,6e-05,4.13964]
[1778219302455,37.35,79676.73,9.2,-0.95492,6e-05,4.13608]
[1778219304469,37.35,79678.83,9.2,-0.95479,6e-05,4.14578]
[1778219307490,37.35,79677.39,9.2,-0.95486,6e-05,4.14028]
[1778219312525,37.36,79678.57,9.2,-0.95483,6e-05,4.14161]
[1778219317560,37.36,79677.62,9.2,-0.95487,6e-05,4.13878]
[1778219322595,37.36,79677.78,9.2,-0.95484,6e-05,4.14079]
[1778219325617,37.37,79679.84,9.2,-0.95471,6e-05,4.15055]
[1778219326624,37.37,79681.56,9.2,-0.95461,6e-05,4.15831]
[1778219327631,37.37,79679.78,9.2,-0.95471,6e-05,4.15076]
[1778219332666,37.37,79678.51,9.2,-0.95476,6e-05,4.14646]
[1778219340722,37.38,79674.11,9.2,-0.95499,6e-05,4.12932]
[1778219341731,37.38,79672.54,9.2,-0.95508,6e-05,4.12277]
[1778219343745,37.38,79674.36,9.2,-0.95497,6e-05,4.13127]
[1778219344752,37.38,79675.62,9.2,-0.95489,6e-05,4.13704]
[1778219347773,37.38,79676.93,9.2,-0.9548,6e-05,4.14357]
[1778219348780,37.39,79674.83,9.2,-0.95492,6e-05,4.13469]
[1778219353819,37.39,79674.95,9.2,-0.95489,6e-05,4.13665]
[1778219356844,37.39,79677.14,9.2,-0.95475,6e-05,4.14706]
[1778219361879,37.4,79677.63,9.2,-0.95471,6e-05,4.15056]
[1778219366914,37.4,79676.55,9.2,-0.95475,6e-05,4.14723]
[1778219371949,37.41,79676.78,9.2,-0.95477,6e-05,4.14449]
[1778219373963,37.41,79678.08,9.2,-0.95469,6e-05,4.15073]
[1778219377991,37.41,79679.35,9.2,-0.9546,6e-05,4.15739]
[1778219382020,37.41,79681.21,9.2,-0.95447,6e-05,4.16661]
[1778219386048,37.42,79679.59,9.2,-0.95456,6e-05,4.16057]
[1778219391083,37.42,79680.17,9.2,-0.9545,6e-05,4.16445]
[1778219393097,37.42,79678.84,9.2,-0.95457,6e-05,4.15918]
[1778219397125,37.43,79680.51,9.2,-0.95446,6e-05,4.16758]
[1778219400590,37.43,79680.84,9.2,-0.95443,6e-05,4.16956]
[1778219400602,37.43,79681.62,9.2,-0.95438,6e-05,4.17349]
[1778219401153,37.43,79691.6,9.2,-0.95379,6e-05,4.21731]
[1778219402160,37.43,79694.14,9.2,-0.95364,6e-05,4.2287]
[1778219405467,37.43,79690.91,9.2,-0.95382,6e-05,4.21514]
[1778219406190,37.43,79689.45,9.2,-0.95391,6e-05,4.20871]
[1778219407199,37.43,79687.57,9.2,-0.95402,6e-05,4.20064]
[1778219411225,37.44,79686.53,9.2,-0.95407,6e-05,4.19686]
[1778219412232,37.44,79684.54,9.2,-0.95418,6e-05,4.18832]
[1778219416260,37.44,79686.12,9.2,-0.95408,6e-05,4.1961]
[1778219418274,37.44,79689.13,9.2,-0.95389,6e-05,4.20972]
[1778219419281,37.44,79687.66,9.2,-0.95398,6e-05,4.20343]
[1778219424316,37.44,79688.05,9.2,-0.95394,6e-05,4.20601]
[1778219429351,37.45,79688.36,9.2,-0.95391,6e-05,4.20818]
[1778219432372,37.45,79690.61,9.2,-0.95383,6e-05,4.21336]
[1778219433379,37.45,79693.37,9.2,-0.95366,6e-05,4.22567]
[1778219434386,37.45,79699.11,9.2,-0.95332,6e-05,4.25118]
[1778219436400,37.49,79696.86,9.2,-0.95329,6e-05,4.25308]
[1778219441437,37.57,79696.06,9.2,-0.95296,6e-05,4.27689]
[1778219444458,37.57,79697.13,9.2,-0.95288,6e-05,4.2832]
[1778219451507,37.58,79697.24,9.2,-0.95285,6e-05,4.28496]
[1778219454528,37.58,79696.09,9.2,-0.95292,6e-05,4.28018]
[1778219458556,37.58,79697.28,9.2,-0.95283,6e-05,4.28669]
[1778219460570,37.59,79696.02,9.2,-0.95289,6e-05,4.2821]
[1778219463591,37.59,79694.85,9.2,-0.95294,6e-05,4.27844]
[1778219466612,37.6,79693.46,9.2,-0.953,6e-05,4.27383]
[1778219468626,37.6,79692.29,9.2,-0.95306,6e-05,4.26968]
[1778219470640,37.6,79691.31,9.2,-0.9531,6e-05,4.2664]
[1778219475675,37.61,79692.07,9.2,-0.95302,6e-05,4.27241]
[1778219480710,37.62,79692.43,9.2,-0.95296,6e-05,4.27661]
[1778219483732,37.62,79691.46,9.2,-0.953,6e-05,4.27386]
[1778219488767,37.67,79691.16,9.2,-0.9528,6e-05,4.2887]
[1778219494809,37.7,79691.16,9.2,-0.95275,6e-05,4.29069]
[1778219499844,37.7,79690.76,9.2,-0.95274,6e-05,4.2913]
[1778219504879,37.71,79690.33,9.2,-0.95273,6e-05,4.29176]
[1778219505886,37.71,79691.33,9.2,-0.95267,6e-05,4.29666]
[1778219510921,37.72,79691.18,9.2,-0.95264,6e-05,4.29831]
[1778219518977,37.73,79691.32,9.2,-0.95259,6e-05,4.30257]
[1778219524020,37.74,79694.83,9.2,-0.95234,6e-05,4.32035]
[1778219525026,37.74,79695.95,9.2,-0.95227,6e-05,4.32574]
[1778219528047,37.74,79694.77,9.2,-0.95233,6e-05,4.32171]
[1778219533082,37.75,79695.14,9.2,-0.95227,6e-05,4.32545]
[1778219536103,37.75,79693.78,9.2,-0.95234,6e-05,4.32066]
[1778219541138,37.76,79692.77,9.2,-0.95237,6e-05,4.31829]
[1778219542145,37.76,79691.73,9.2,-0.95243,6e-05,4.3141]
[1778219546173,37.77,79692.83,9.2,-0.95234,6e-05,4.32073]
[1778219550201,37.77,79691.68,9.2,-0.95238,6e-05,4.31737]
[1778219552215,37.77,79690.24,9.2,-0.95251,6e-05,4.30661]
[1778219557250,37.78,79691.24,9.2,-0.95242,6e-05,4.31331]
[1778219560274,37.79,79689.96,9.2,-0.95248,6e-05,4.30895]
[1778219565317,37.79,79689.8,9.2,-0.95246,6e-05,4.31048]
[1778219570353,37.8,79689.9,9.2,-0.95242,6e-05,4.3132]
[1778219574381,37.81,79691.46,9.2,-0.9523,6e-05,4.32195]
[1778219576395,37.81,79690.23,9.2,-0.95236,6e-05,4.31741]
[1778219577402,37.81,79686.43,9.2,-0.95258,6e-05,4.30105]
[1778219578409,37.81,79684.98,9.2,-0.95266,6e-05,4.29513]
[1778219580423,37.81,79683.45,9.2,-0.95274,6e-05,4.28938]
[1778219582437,37.82,79684.47,9.2,-0.95267,6e-05,4.29492]
[1778219584451,37.82,79685.7,9.2,-0.95258,6e-05,4.30137]
[1778219589486,37.83,79683.72,9.2,-0.95266,6e-05,4.29515]
[1778219590493,37.83,79682.5,9.2,-0.95273,6e-05,4.29027]
[1778219594521,37.84,79683.65,9.2,-0.95263,6e-05,4.29744]
[1778219604593,37.85,79684.21,9.2,-0.95253,6e-05,4.30509]
[1778219605600,37.85,79683.11,9.2,-0.95259,6e-05,4.30074]
[1778219609116,37.86,79683.59,9.2,-0.95254,6e-05,4.30441]
[1778219609628,37.86,79673.56,9.2,-0.95313,6e-05,4.26076]
[1778219610635,37.86,79672.34,9.2,-0.95319,6e-05,4.25592]
[1778219611642,37.86,79670.23,9.2,-0.95336,6e-05,4.24203]
[1778219617684,37.88,79670.44,9.2,-0.95329,6e-05,4.24716]
[1778219619698,37.88,79667.98,9.2,-0.95342,6e-05,4.23758]
[1778219624733,37.89,79666.86,9.2,-0.95345,6e-05,4.23572]
[1778219628761,37.9,79668.2,9.2,-0.95334,6e-05,4.24396]
[1778219629769,37.9,79664.89,9.2,-0.95352,6e-05,4.23008]
[1778219630776,37.9,79663.73,9.2,-0.95358,6e-05,4.22562]
[1778219634804,37.91,79662.13,9.2,-0.95365,6e-05,4.22106]
[1778219636818,37.91,79663.25,9.2,-0.95356,6e-05,4.22715]
[1778219641854,37.92,79665.16,9.2,-0.95341,6e-05,4.23844]
[1778219642860,37.92,79671.55,9.2,-0.95302,6e-05,4.26698]
[1778219645881,37.93,79673.01,9.2,-0.95291,6e-05,4.27494]
[1778219649909,37.94,79669.89,9.2,-0.95307,6e-05,4.2633]
[1778219651923,37.94,79668.24,9.2,-0.95316,6e-05,4.25712]
[1778219656958,37.95,79669.8,9.2,-0.95303,6e-05,4.26662]
[1778219661993,37.96,79670.05,9.2,-0.95298,6e-05,4.27029]
[1778219663000,37.96,79671.81,9.2,-0.95286,6e-05,4.27853]
[1778219668036,37.96,79672.43,9.2,-0.95279,6e-05,4.28373]
[1778219673071,37.97,79672.26,9.2,-0.95282,6e-05,4.28018]
[1778219674078,37.97,79670.71,9.2,-0.95291,6e-05,4.27387]
[1778219675085,37.98,79672.01,9.2,-0.95282,6e-05,4.28008]
[1778219681127,37.98,79671.23,9.2,-0.95283,6e-05,4.27959]
[1778219687169,37.99,79671.06,9.2,-0.9528,6e-05,4.28177]
[1778219692204,38.0,79670.71,9.2,-0.95279,6e-05,4.28268]
[1778219695225,38.01,79668.82,9.2,-0.95288,6e-05,4.27586]
[1778219696232,38.01,79667.04,9.2,-0.95298,6e-05,4.26856]
[1778219697239,38.01,79668.05,9.2,-0.95291,6e-05,4.27349]
[1778219700260,38.01,79669.21,9.2,-0.95282,6e-05,4.28007]
[1778219702274,38.02,79670.58,9.2,-0.95273,6e-05,4.28706]
[1778219707309,38.02,79669.34,9.2,-0.95277,6e-05,4.284]
[1778219709323,38.03,79667.71,9.2,-0.95285,6e-05,4.27781]
[1778219714358,38.03,79669.2,9.2,-0.95273,6e-05,4.28676]
[1778219719393,38.04,79668.81,9.2,-0.95272,6e-05,4.2874]
[1778219723421,38.05,79667.77,9.2,-0.95276,6e-05,4.28471]
[1778219730470,38.06,79667.39,9.2,-0.95274,6e-05,4.28632]
[1778219735505,38.07,79667.99,9.2,-0.95272,6e-05,4.28604]
[1778219740540,38.07,79668.86,9.2,-0.95264,6e-05,4.29216]
[1778219743561,38.08,79667.22,9.2,-0.95272,6e-05,4.28632]
[1778219748596,38.08,79666.82,9.2,-0.95271,6e-05,4.28684]
[1778219751617,38.09,79667.9,9.2,-0.95263,6e-05,4.29294]
[1778219756369,38.09,79667.29,9.2,-0.95264,6e-05,4.29205]
[1778219756434,38.09,79667.29,9.2,-0.95264,6e-05,4.29205]
[1778219756652,38.1,79667.43,9.2,-0.95262,6e-05,4.29311]
[1778219757385,38.1,79667.43,9.2,-0.95262,6e-05,4.29311]
[1778219757659,38.1,79667.37,9.2,-0.95262,6e-05,4.29329]
[1778219762694,38.1,79667.31,9.2,-0.95259,6e-05,4.29522]
[1778219769744,38.16,79667.09,9.2,-0.95237,6e-05,4.31115]
[1778219774779,38.17,79667.07,9.2,-0.9523,6e-05,4.31627]
[1778219777801,38.18,79662.74,9.2,-0.95252,6e-05,4.30037]
[1778219779815,38.22,79661.66,9.2,-0.95243,6e-05,4.30714]
[1778219784960,38.26,79661.89,9.2,-0.95223,6e-05,4.32151]
[1778219785061,38.27,79657.29,9.2,-0.95247,6e-05,4.30338]
[1778219785857,38.27,79655.22,9.2,-0.9526,6e-05,4.29434]
[1778219786864,38.3,79656.36,9.2,-0.95237,6e-05,4.3106]
[1778219791899,38.32,79656.54,9.2,-0.95235,6e-05,4.31116]
[1778219796934,38.33,79655.11,9.2,-0.95236,6e-05,4.30991]
[1778219797941,38.34,79649.62,9.2,-0.95268,6e-05,4.28694]
[1778219801969,38.38,79648.21,9.2,-0.95258,6e-05,4.29411]
[1778219802976,38.41,79645.37,9.2,-0.95261,6e-05,4.29173]
[1778219803983,38.44,79646.35,9.2,-0.95241,6e-05,4.30597]
[1778219809020,38.46,79646.71,9.2,-0.95232,6e-05,4.3124]
[1778219814055,38.47,79645.36,9.2,-0.95234,6e-05,4.3113]
[1778219815062,38.48,79646.77,9.2,-0.95224,6e-05,4.3184]
[1778219816069,38.48,79648.85,9.2,-0.9521,6e-05,4.32842]
[1778219817076,38.48,79650.15,9.2,-0.95201,6e-05,4.33503]
[1778219818083,38.49,79648.91,9.2,-0.95207,6e-05,4.33053]
[1778219819090,38.49,79650.05,9.2,-0.95199,6e-05,4.33643]
[1778219821104,38.49,79652.16,9.2,-0.95184,6e-05,4.34748]
[1778219822111,38.5,79654.34,9.2,-0.9517,6e-05,4.35793]
[1778219823118,38.5,79652.9,9.2,-0.95177,6e-05,4.35249]
[1778219824125,38.5,79651.72,9.2,-0.95183,6e-05,4.34821]
[1778219829160,38.52,79652.04,9.2,-0.95175,6e-05,4.35402]
[1778219835202,38.53,79652.0,9.2,-0.95168,6e-05,4.35907]
[1778219840237,38.55,79651.86,9.2,-0.95163,6e-05,4.36276]
[1778219845273,38.56,79651.15,9.2,-0.95161,6e-05,4.36393]
[1778219850308,38.57,79650.89,9.2,-0.95157,6e-05,4.36702]
[1778219856350,38.59,79652.36,9.2,-0.95147,6e-05,4.3732]
[1778219861385,38.6,79651.88,9.2,-0.95144,6e-05,4.3752]
[1778219869441,38.62,79651.12,9.2,-0.95139,6e-05,4.37841]
[1778219876490,38.64,79650.94,9.2,-0.95133,6e-05,4.38325]
[1778219881525,38.65,79645.49,9.2,-0.9516,6e-05,4.36336]
[1778219882532,38.66,79643.04,9.2,-0.95173,6e-05,4.35349]
[1778219887567,38.67,79642.78,9.2,-0.95169,6e-05,4.35655]
[1778219889581,38.68,79641.66,9.2,-0.95173,6e-05,4.35334]
[1778219894619,38.69,79642.09,9.2,-0.95165,6e-05,4.35942]
[1778219895371,38.69,79642.09,9.2,-0.95165,6e-05,4.35942]
[1778219895626,38.69,79639.82,9.2,-0.95177,6e-05,4.35035]
[1778219896633,38.69,79637.04,9.2,-0.95193,6e-05,4.33909]
[1778219897640,38.7,79635.63,9.2,-0.952,6e-05,4.33383]
[1778219899654,38.7,79633.73,9.2,-0.95209,6e-05,4.32734]
[1778219904689,38.72,79630.15,9.2,-0.95224,6e-05,4.31627]
[1778219906703,38.72,79628.42,9.2,-0.95231,6e-05,4.31061]
[1778219913798,38.74,79627.69,9.2,-0.95232,6e-05,4.30866]
[1778219918834,38.76,79626.48,9.2,-0.95233,6e-05,4.30806]
[1778219921855,38.77,79618.48,9.2,-0.95276,6e-05,4.27633]
[1778219926890,38.81,79617.39,9.2,-0.95264,6e-05,4.28512]
[1778219932932,38.83,79617.81,9.2,-0.95254,6e-05,4.2926]
[1778219937967,38.87,79617.77,9.2,-0.95236,6e-05,4.30535]
[1778219943002,38.88,79617.04,9.2,-0.95234,6e-05,4.30671]
[1778219948037,38.9,79615.91,9.2,-0.95235,6e-05,4.30631]
[1778219953073,38.92,79616.34,9.2,-0.95225,6e-05,4.31348]
[1778219953515,38.92,79616.34,9.2,-0.95225,6e-05,4.31348]
[1778219954080,38.92,79609.69,9.2,-0.95263,6e-05,4.28573]
[1778219955087,38.92,79607.19,9.2,-0.95276,6e-05,4.27593]
[1778219960122,38.94,79608.07,9.2,-0.95264,6e-05,4.28433]
[1778219965157,38.95,79607.9,9.2,-0.95259,6e-05,4.28815]
[1778219973214,38.97,79607.95,9.2,-0.95254,6e-05,4.29023]
[1778219978249,38.99,79609.06,9.2,-0.95242,6e-05,4.29937]
[1778219981270,39.0,79610.95,9.2,-0.95227,6e-05,4.31007]
[1778219986305,39.01,79611.39,9.2,-0.95219,6e-05,4.31615]
[1778219987312,39.01,79610.26,9.2,-0.95224,6e-05,4.31211]
[1778219992807,39.03,79609.45,9.2,-0.95223,6e-05,4.31278]
[1778219998845,39.04,79609.03,9.2,-0.9522,6e-05,4.31512]
[1778219998899,39.04,79609.28,9.2,-0.95217,6e-05,4.31702]
[1778219999396,39.04,79600.41,9.2,-0.95268,6e-05,4.27978]
[1778220000403,39.05,79595.99,9.2,-0.95293,6e-05,4.26178]
[1778220004449,39.06,79588.37,9.2,-0.95332,6e-05,4.23297]
[1778220005444,39.06,79575.67,9.2,-0.95403,6e-05,4.18021]
[1778220006853,39.1,79570.72,9.2,-0.95417,6e-05,4.16973]
[1778220007458,39.13,79566.93,9.2,-0.95424,6e-05,4.16429]
[1778220010479,39.2,79565.92,9.2,-0.954,6e-05,4.18195]
[1778220015514,39.22,79565.76,9.2,-0.95394,6e-05,4.18641]
[1778220016521,39.22,79564.85,9.2,-0.95398,6e-05,4.18361]
[1778220018950,39.22,79564.9,9.2,-0.95396,6e-05,4.18485]
[1778220019075,39.23,79564.7,9.2,-0.95396,6e-05,4.18503]
[1778220019542,39.23,79554.49,9.2,-0.95452,6e-05,4.14333]
[1778220020549,39.27,79552.09,9.2,-0.95451,6e-05,4.14414]
[1778220023571,39.37,79546.65,9.2,-0.95438,6e-05,4.15336]
[1778220024578,39.41,79545.27,9.2,-0.95431,6e-05,4.15824]
[1778220029997,39.46,79546.09,9.2,-0.95405,6e-05,4.17714]
[1778220030620,39.46,79543.79,9.2,-0.95417,6e-05,4.16835]
[1778220033641,39.48,79542.66,9.2,-0.95422,6e-05,4.16351]
[1778220036427,39.48,79542.79,9.2,-0.9542,6e-05,4.16489]
[1778220036513,39.48,79542.79,9.2,-0.9542,6e-05,4.16489]
[1778220036666,39.48,79532.29,9.2,-0.95478,6e-05,4.12176]
[1778220037639,39.48,79532.29,9.2,-0.95478,6e-05,4.12176]
[1778220037673,39.48,79515.45,9.2,-0.95571,5e-05,4.05251]
[1778220038854,39.48,79511.19,9.2,-0.95593,5e-05,4.03621]
[1778220039687,39.49,79513.46,9.2,-0.95579,5e-05,4.04684]
[1778220040694,39.49,79511.42,9.2,-0.95588,5e-05,4.0397]
[1778220041701,39.5,79508.45,9.2,-0.95603,5e-05,4.0289]
[1778220043111,39.5,79507.09,9.2,-0.95608,5e-05,4.02484]
[1778220043715,39.51,79502.02,9.2,-0.95633,5e-05,4.00581]
[1778220044722,39.51,79500.86,9.2,-0.95637,5e-05,4.00298]
[1778220045729,39.52,79498.55,9.2,-0.95647,5e-05,3.99555]
[1778220047403,39.53,79496.82,9.2,-0.95651,5e-05,3.99273]
[1778220047981,39.53,79496.82,9.2,-0.95651,5e-05,3.99273]
[1778220047995,39.53,79489.02,9.2,-0.95693,5e-05,3.96128]
[1778220049023,39.53,79479.3,9.2,-0.95744,5e-05,3.92257]
[1778220049632,39.53,79479.3,9.2,-0.95744,5e-05,3.92257]
[1778220049764,39.54,79467.37,9.2,-0.95803,5e-05,3.87825]
[1778220050768,39.55,79465.29,9.2,-0.95813,5e-05,3.8704]
[1778220052136,39.55,79463.35,9.2,-0.95822,5e-05,3.86312]
[1778220053789,39.55,79461.28,9.2,-0.95832,5e-05,3.85577]
[1778220054796,39.55,79459.88,9.2,-0.95839,5e-05,3.85067]
[1778220055803,39.55,79457.53,9.2,-0.9585,5e-05,3.84184]
[1778220056811,39.55,79459.07,9.2,-0.95842,5e-05,3.84836]
[1778220057818,39.56,79461.67,9.2,-0.95828,5e-05,3.85906]
[1778220059197,39.56,79463.34,9.2,-0.95818,5e-05,3.86651]
[1778220060839,39.56,79468.31,9.2,-0.95791,5e-05,3.88661]
[1778220063862,39.56,79469.66,9.2,-0.95783,5e-05,3.89314]
[1778220065876,39.57,79462.36,9.2,-0.9582,5e-05,3.86496]
[1778220066883,39.57,79460.31,9.2,-0.9583,5e-05,3.85728]
[1778220067890,39.57,79457.64,9.2,-0.95843,5e-05,3.84717]
[1778220070911,39.57,79455.73,9.2,-0.95851,5e-05,3.841]
[1778220071919,39.58,79459.54,9.2,-0.95831,5e-05,3.85647]
[1778220072926,39.58,79462.12,9.2,-0.95817,5e-05,3.8671]
[1778220073933,39.58,79460.71,9.2,-0.95824,5e-05,3.86194]
[1778220074671,39.58,79460.71,9.2,-0.95824,5e-05,3.86194]
[1778220074940,39.58,79462.4,9.2,-0.95814,5e-05,3.86904]
[1778220075947,39.58,79469.46,9.2,-0.95777,5e-05,3.89744]
[1778220077961,39.58,79471.46,9.2,-0.95765,5e-05,3.90613]
[1778220078968,39.58,79476.27,9.2,-0.9574,5e-05,3.92566]
[1778220080982,39.59,79463.16,9.2,-0.95808,5e-05,3.87418]
[1778220081989,39.59,79462.78,9.2,-0.95809,5e-05,3.87307]
[1778220086017,39.61,79458.09,9.2,-0.95827,5e-05,3.85963]
[1778220087025,39.61,79452.65,9.2,-0.95855,5e-05,3.83858]
[1778220087587,39.61,79452.65,9.2,-0.95855,5e-05,3.83858]
[1778220088411,39.61,79447.99,9.2,-0.95877,5e-05,3.82113]
[1778220089038,39.61,79444.88,9.2,-0.95893,5e-05,3.80895]
[1778220090045,39.61,79447.97,9.2,-0.95877,5e-05,3.82152]
[1778220091053,39.61,79449.36,9.2,-0.95874,5e-05,3.82249]
[1778220096090,39.62,79447.46,9.2,-0.95881,5e-05,3.81738]
[1778220099111,39.63,79448.77,9.2,-0.95872,5e-05,3.82394]
[1778220102132,39.63,79450.81,9.2,-0.9586,5e-05,3.83335]
[1778220103140,39.63,79453.81,9.2,-0.95844,5e-05,3.84562]
[1778220104146,39.63,79458.58,9.2,-0.95818,5e-05,3.86487]
[1778220107167,39.64,79461.65,9.2,-0.958,5e-05,3.87824]
[1778220112202,39.64,79462.6,9.2,-0.95793,5e-05,3.88393]
[1778220117237,39.65,79463.94,9.2,-0.95783,5e-05,3.89153]
[1778220121265,39.66,79469.26,9.2,-0.95753,5e-05,3.91413]
[1778220122272,39.66,79471.36,9.2,-0.95741,5e-05,3.92283]
[1778220123279,39.66,79472.97,9.2,-0.95733,5e-05,3.92925]
[1778220125293,39.66,79471.36,9.2,-0.9574,5e-05,3.92378]
[1778220126300,39.66,79473.07,9.2,-0.95731,5e-05,3.93091]
[1778220127307,39.69,79478.88,9.2,-0.95689,5e-05,3.96191]
[1778220128314,39.69,79487.88,9.2,-0.9564,5e-05,3.99882]
[1778220129322,39.69,79488.58,9.2,-0.95635,5e-05,4.00231]
[1778220129551,39.69,79488.58,9.2,-0.95635,5e-05,4.00231]
[1778220130328,39.7,79489.95,9.2,-0.95627,5e-05,4.00849]
[1778220135364,39.71,79490.25,9.2,-0.95621,5e-05,4.01288]
[1778220137379,39.71,79488.35,9.2,-0.9563,5e-05,4.00645]
[1778220142414,39.72,79487.64,9.2,-0.95629,5e-05,4.00669]
[1778220146442,39.73,79488.58,9.2,-0.95621,5e-05,4.01291]
[1778220149463,39.73,79489.93,9.2,-0.95611,5e-05,4.02014]
[1778220151477,39.74,79488.59,9.2,-0.95622,5e-05,4.01079]
[1778220156512,39.74,79489.56,9.2,-0.95615,5e-05,4.01647]
[1778220161547,39.75,79492.89,9.2,-0.95595,5e-05,4.03088]
[1778220166582,39.75,79493.21,9.2,-0.95592,5e-05,4.03301]
[1778220169603,39.75,79489.87,9.2,-0.9561,5e-05,4.01998]
[1778220170610,39.75,79488.07,9.2,-0.95619,5e-05,4.01289]
[1778220171617,39.75,79486.12,9.2,-0.9563,5e-05,4.00522]
[1778220174638,39.76,79487.43,9.2,-0.95622,5e-05,4.0111]
[1778220177659,39.76,79488.35,9.2,-0.95616,5e-05,4.01537]
[1778220178666,39.76,79487.11,9.2,-0.95622,5e-05,4.01055]
[1778220179673,39.76,79488.23,9.2,-0.95616,5e-05,4.01525]
[1778220180680,39.76,79486.97,9.2,-0.95623,5e-05,4.01035]
[1778220181687,39.76,79488.47,9.2,-0.95614,5e-05,4.01658]
[1778220182694,39.76,79490.05,9.2,-0.95606,5e-05,4.02314]
[1778220187730,39.76,79489.8,9.2,-0.95606,5e-05,4.02293]
[1778220192765,39.77,79490.93,9.2,-0.95599,5e-05,4.02827]
[1778220196793,39.77,79488.4,9.2,-0.95612,5e-05,4.01863]
[1778220201078,39.77,79487.68,9.2,-0.95615,5e-05,4.0162]
[1778220201102,39.77,79487.17,9.2,-0.95617,5e-05,4.01431]
[1778220201828,39.77,79482.41,9.2,-0.95643,5e-05,3.9953]
[1778220203842,39.77,79480.42,9.2,-0.95653,5e-05,3.98769]
[1778220204849,39.77,79479.39,9.2,-0.95658,5e-05,3.98376]
[1778220207870,39.77,79482.53,9.2,-0.9564,5e-05,3.99702]
[1778220208877,39.77,79485.34,9.2,-0.95625,5e-05,4.00853]
[1778220211898,39.78,79487.83,9.2,-0.95616,5e-05,4.01398]
[1778220212905,39.78,79489.26,9.2,-0.95608,5e-05,4.01991]
[1778220213912,39.78,79490.67,9.2,-0.956,5e-05,4.02576]
[1778220215527,39.78,79490.67,9.2,-0.956,5e-05,4.02576]
[1778220214919,39.78,79498.86,9.2,-0.95556,5e-05,4.05911]
[1778220215926,39.78,79502.16,9.2,-0.95538,5e-05,4.07263]
[1778220218255,39.78,79503.95,9.2,-0.95528,5e-05,4.08007]
[1778220223982,39.78,79503.7,9.2,-0.95528,5e-05,4.07944]
[1778220225996,39.78,79507.45,9.2,-0.95508,6e-05,4.09489]
[1778220231035,39.78,79508.05,9.2,-0.95504,6e-05,4.09758]
[1778220236071,39.78,79507.98,9.2,-0.95504,6e-05,4.09756]
[1778220239092,39.78,79510.65,9.2,-0.95489,6e-05,4.10865]
[1778220244127,39.78,79509.66,9.2,-0.95494,6e-05,4.10482]
[1778220249162,39.78,79510.05,9.2,-0.95492,6e-05,4.10667]
[1778220254197,39.79,79510.66,9.2,-0.95488,6e-05,4.10943]
[1778220259232,39.79,79510.81,9.2,-0.95487,6e-05,4.11032]
[1778220260239,39.79,79525.53,9.2,-0.95405,6e-05,4.17097]
[1778220261611,39.79,79534.51,9.2,-0.95354,6e-05,4.20862]
[1778220263260,39.79,79534.26,9.2,-0.95355,6e-05,4.20786]
[1778220267288,39.79,79532.47,9.2,-0.95363,6e-05,4.20159]
[1778220268296,39.79,79530.62,9.2,-0.95373,6e-05,4.19421]
[1778220271113,39.8,79531.06,9.2,-0.9537,6e-05,4.19667]
[1778220271319,39.8,79534.04,9.2,-0.95358,6e-05,4.20417]
[1778220272326,39.8,79537.73,9.2,-0.95337,6e-05,4.21985]
[1778220277361,39.8,79537.33,9.2,-0.95337,6e-05,4.21962]
[1778220282402,39.81,79537.22,9.2,-0.95336,6e-05,4.22056]
[1778220286430,39.8,79536.17,9.2,-0.95343,6e-05,4.21511]
[1778220291465,39.8,79534.14,9.2,-0.95356,6e-05,4.20564]
[1778220293479,39.8,79532.74,9.2,-0.95364,6e-05,4.19944]
[1778220295567,39.8,79532.74,9.2,-0.95364,6e-05,4.19944]
[1778220295615,39.8,79532.82,9.2,-0.95365,6e-05,4.19941]
[1778220296500,39.8,79526.85,9.2,-0.95398,6e-05,4.17448]
[1778220301535,39.79,79526.48,9.2,-0.95401,6e-05,4.17226]
[1778220302543,39.79,79527.81,9.2,-0.95394,6e-05,4.17763]
[1778220304556,39.79,79530.27,9.2,-0.95381,6e-05,4.18752]
[1778220306570,39.79,79529.07,9.2,-0.95388,6e-05,4.18222]
[1778220307577,39.79,79525.27,9.2,-0.95409,6e-05,4.16635]
[1778220308584,39.79,79523.72,9.2,-0.95418,6e-05,4.15982]
[1778220311605,39.79,79524.78,9.2,-0.95413,6e-05,4.16386]
[1778220317647,39.79,79524.4,9.2,-0.95416,6e-05,4.16157]
[1778220322682,39.79,79524.25,9.2,-0.95417,6e-05,4.16037]
[1778220324696,39.79,79526.84,9.2,-0.95403,6e-05,4.17086]
[1778220325703,39.78,79527.93,9.2,-0.95397,6e-05,4.17524]
[1778220327717,39.78,79526.88,9.2,-0.95404,6e-05,4.17064]
[1778220329731,39.78,79525.75,9.2,-0.9541,6e-05,4.16572]
[1778220331745,39.78,79519.32,9.2,-0.95452,6e-05,4.13379]
[1778220332757,39.78,79516.32,9.2,-0.95468,6e-05,4.12139]
[1778220334769,39.78,79508.1,9.2,-0.95514,5e-05,4.08765]
[1778220335776,39.78,79507.25,9.2,-0.95519,5e-05,4.0842]
[1778220338636,39.78,79506.73,9.2,-0.95521,5e-05,4.0821]
[1778220338661,39.78,79506.79,9.2,-0.95521,5e-05,4.08239]
[1778220338797,39.78,79497.94,9.2,-0.95569,5e-05,4.04638]
[1778220339982,39.78,79492.06,9.2,-0.95601,5e-05,4.02265]
[1778220340811,39.78,79489.08,9.2,-0.95617,5e-05,4.01074]
[1778220344262,39.78,79487.35,9.2,-0.95626,5e-05,4.00417]
[1778220345551,39.79,79478.47,9.2,-0.95673,5e-05,3.96884]
[1778220346853,39.79,79477.38,9.2,-0.95679,5e-05,3.96467]
[1778220350881,39.79,79476.23,9.2,-0.95684,5e-05,3.96085]
[1778220355916,39.79,79478.34,9.2,-0.95671,5e-05,3.97025]
[1778220360951,39.79,79483.29,9.2,-0.95644,5e-05,3.99095]
[1778220363639,39.8,79484.75,9.2,-0.95635,5e-05,3.99719]
[1778220364979,39.8,79486.08,9.2,-0.95628,5e-05,4.00265]
[1778220366993,39.8,79484.85,9.2,-0.95634,5e-05,3.99792]
[1778220372028,39.8,79484.2,9.2,-0.95637,5e-05,3.99585]
[1778220375049,39.8,79482.7,9.2,-0.95645,5e-05,3.99015]
[1778220378070,39.8,79488.91,9.2,-0.95611,5e-05,4.01551]
[1778220379077,39.8,79491.51,9.2,-0.95596,5e-05,4.02609]
[1778220382098,39.8,79489.95,9.2,-0.95605,5e-05,4.01996]
[1778220384112,39.8,79491.86,9.2,-0.95594,5e-05,4.02782]
[1778220385119,39.8,79494.86,9.2,-0.95578,5e-05,4.04001]
[1778220388143,39.8,79496.68,9.2,-0.95568,5e-05,4.04749]
[1778220389150,39.8,79497.75,9.2,-0.95562,5e-05,4.05185]
[1778220391164,39.8,79496.31,9.2,-0.95575,5e-05,4.04093]
[1778220396199,39.8,79496.11,9.2,-0.95576,5e-05,4.0403]
[1778220398213,39.8,79498.41,9.2,-0.95563,5e-05,4.04971]
[1778220399220,39.8,79510.27,9.2,-0.95498,6e-05,4.09805]
[1778220400227,39.8,79510.44,9.2,-0.95497,6e-05,4.0987]
[1778220405262,39.8,79509.33,9.2,-0.95504,6e-05,4.09391]
[1778220407276,39.8,79507.63,9.2,-0.95513,5e-05,4.08689]
[1778220412312,39.8,79508.25,9.2,-0.9551,6e-05,4.08932]
[1778220417347,39.8,79508.18,9.2,-0.9551,6e-05,4.08893]
[1778220418354,39.8,79509.8,9.2,-0.95501,6e-05,4.09553]
[1778220419361,39.8,79511.31,9.2,-0.95493,6e-05,4.10168]
[1778220421375,39.8,79510.12,9.2,-0.955,6e-05,4.09674]
[1778220423389,39.8,79514.3,9.2,-0.95477,6e-05,4.1138]
[1778220428425,39.8,79515.21,9.2,-0.95472,6e-05,4.11725]
[1778220433460,39.8,79514.78,9.2,-0.95475,6e-05,4.11521]
[1778220434467,39.8,79512.94,9.2,-0.95485,6e-05,4.10762]
[1778220436481,39.8,79511.47,9.2,-0.95493,6e-05,4.10152]
[1778220439502,39.8,79509.91,9.2,-0.95502,6e-05,4.09506]
[1778220444537,39.8,79510.15,9.2,-0.95501,6e-05,4.09598]
[1778220447558,39.8,79511.66,9.2,-0.95493,6e-05,4.10212]
[1778220448565,39.8,79512.9,9.2,-0.95486,6e-05,4.10718]
[1778220449572,39.8,79514.32,9.2,-0.95478,6e-05,4.11298]
[1778220450579,39.8,79516.12,9.2,-0.95468,6e-05,4.12033]
[1778220451586,39.8,79514.51,9.2,-0.95482,6e-05,4.10852]
[1778220457628,39.8,79514.7,9.2,-0.95482,6e-05,4.10904]
[1778220462663,39.8,79514.88,9.2,-0.95481,6e-05,4.10962]
[1778220465687,39.8,79513.28,9.2,-0.9549,6e-05,4.10299]
[1778220470723,39.8,79513.84,9.2,-0.95487,6e-05,4.10519]
[1778220474752,39.8,79515.69,9.2,-0.95477,6e-05,4.11267]
[1778220479786,39.8,79515.32,9.2,-0.95479,6e-05,4.11101]
[1778220483814,39.8,79514.18,9.2,-0.95485,6e-05,4.10622]
[1778220488852,39.79,79514.17,9.2,-0.95486,6e-05,4.10609]
[1778220490863,39.79,79515.9,9.2,-0.95476,6e-05,4.11314]
[1778220494891,39.79,79517.16,9.2,-0.95469,6e-05,4.1182]
[1778220496905,39.79,79515.54,9.2,-0.95478,6e-05,4.11148]
[1778220500933,39.79,79514.34,9.2,-0.95485,6e-05,4.10647]
[1778220502947,39.79,79512.97,9.2,-0.95493,6e-05,4.10082]
[1778220507982,39.79,79513.02,9.2,-0.95492,6e-05,4.10099]
[1778220509996,39.79,79514.32,9.2,-0.95485,6e-05,4.1063]
[1778220515031,39.79,79514.57,9.2,-0.95489,6e-05,4.10212]
[1778220519059,39.79,79513.45,9.2,-0.95495,6e-05,4.09751]
[1778220522080,39.79,79514.67,9.2,-0.95489,6e-05,4.1025]
[1778220525101,39.79,79515.81,9.2,-0.95482,6e-05,4.10714]
[1778220529131,39.79,79512.92,9.2,-0.95499,6e-05,4.09521]
[1778220530137,39.79,79502.78,9.2,-0.95554,5e-05,4.05386]
[1778220531144,39.79,79504.53,9.2,-0.95545,5e-05,4.06103]
[1778220536179,39.79,79503.66,9.2,-0.95549,5e-05,4.05773]
[1778220538193,39.79,79495.41,9.2,-0.95594,5e-05,4.02438]
[1778220539200,39.79,79489.13,9.2,-0.95628,5e-05,3.99914]
[1778220540207,39.8,79484.81,9.2,-0.95651,5e-05,3.9819]
[1778220544503,39.8,79484.44,9.2,-0.95652,5e-05,3.98093]
[1778220545243,39.8,79472.16,9.2,-0.95717,5e-05,3.93215]
[1778220546250,39.8,79464.15,9.2,-0.95759,5e-05,3.90057]
[1778220547257,39.8,79464.57,9.2,-0.95756,5e-05,3.90254]
[1778220552711,39.8,79464.45,9.2,-0.95755,5e-05,3.90326]
[1778220555317,39.81,79466.81,9.2,-0.95741,5e-05,3.91384]
[1778220556324,39.81,79468.28,9.2,-0.95733,5e-05,3.91996]
[1778220559120,39.81,79469.19,9.2,-0.95728,5e-05,3.92413]
[1778220559348,39.81,79479.13,9.2,-0.95674,5e-05,3.96405]
[1778220560355,39.81,79490.27,9.2,-0.95614,5e-05,4.009]
[1778220561362,39.81,79491.75,9.2,-0.95606,5e-05,4.0151]
[1778220566397,39.81,79491.66,9.2,-0.95606,5e-05,4.01526]
[1778220569418,39.82,79482.63,9.2,-0.95654,5e-05,3.97923]
[1778220570425,39.82,79477.08,9.2,-0.95684,5e-05,3.95716]
[1778220572439,39.82,79478.55,9.2,-0.9568,5e-05,3.95834]
[1778220576467,39.82,79491.23,9.2,-0.95611,5e-05,4.01]
[1778220577475,39.82,79491.75,9.2,-0.95608,5e-05,4.0122]
[1778220579488,39.82,79494.08,9.2,-0.95595,5e-05,4.02178]
[1778220580495,39.82,79495.19,9.2,-0.95589,5e-05,4.02634]
[1778220581502,39.82,79493.88,9.2,-0.95596,5e-05,4.02111]
[1778220585530,39.82,79495.9,9.2,-0.95585,5e-05,4.02957]
[1778220586537,39.82,79499.48,9.2,-0.95565,5e-05,4.04413]
[1778220587544,39.82,79502.08,9.2,-0.95551,5e-05,4.05472]
[1778220588551,39.82,79504.92,9.2,-0.95536,5e-05,4.06629]
[1778220589559,39.82,79503.74,9.2,-0.95542,5e-05,4.06149]
[1778220591572,39.82,79506.26,9.2,-0.95528,5e-05,4.07177]
[1778220592579,39.82,79507.36,9.2,-0.95522,5e-05,4.07625]
[1778220594593,39.82,79506.0,9.2,-0.9553,5e-05,4.07068]
[1778220595600,39.82,79502.83,9.2,-0.95547,5e-05,4.05778]
[1778220600635,39.82,79503.65,9.2,-0.95543,5e-05,4.06118]
[1778220605671,39.82,79502.74,9.2,-0.95547,5e-05,4.05756]
[1778220610708,39.82,79501.99,9.2,-0.95551,5e-05,4.05461]
[1778220612723,39.82,79490.3,9.2,-0.95615,5e-05,4.00735]
[1778220613730,39.82,79489.1,9.2,-0.95621,5e-05,4.00255]
[1778220614737,39.82,79488.96,9.2,-0.95622,5e-05,4.00208]
[1778220616751,39.82,79490.1,9.2,-0.95615,5e-05,4.0069]
[1778220617758,39.83,79492.03,9.2,-0.95605,5e-05,4.01479]
[1778220622793,39.83,79490.97,9.2,-0.9561,5e-05,4.01095]
[1778220624808,39.83,79488.05,9.2,-0.95625,5e-05,3.99945]
[1778220628835,39.83,79489.81,9.2,-0.95615,5e-05,4.00695]
[1778220629842,39.83,79491.05,9.2,-0.95609,5e-05,4.01195]
[1778220630849,39.83,79492.27,9.2,-0.95602,5e-05,4.01705]
[1778220635884,39.83,79492.25,9.2,-0.95607,5e-05,4.01224]
[1778220640919,39.83,79499.13,9.2,-0.95569,5e-05,4.04044]
[1778220642933,39.83,79500.47,9.2,-0.95561,5e-05,4.04593]
[1778220647968,39.83,79501.35,9.2,-0.95556,5e-05,4.04963]
[1778220651996,39.83,79503.65,9.2,-0.95544,5e-05,4.05905]
[1778220654011,39.83,79504.72,9.2,-0.95538,5e-05,4.06342]
[1778220657034,39.83,79507.31,9.2,-0.95524,5e-05,4.07398]
[1778220658040,39.83,79508.49,9.2,-0.95517,5e-05,4.07878]
[1778220660054,39.83,79510.3,9.2,-0.95507,6e-05,4.08611]
[1778220663198,39.83,79510.81,9.2,-0.95504,6e-05,4.08812]
[1778220664082,39.83,79515.25,9.2,-0.9548,6e-05,4.10621]
[1778220665089,39.83,79518.51,9.2,-0.95462,6e-05,4.1195]
[1778220669117,39.83,79516.97,9.2,-0.95471,6e-05,4.11284]
[1778220674152,39.83,79518.3,9.2,-0.95464,6e-05,4.11796]
[1778220679189,39.83,79518.67,9.2,-0.95463,6e-05,4.11914]
[1778220684224,39.83,79520.66,9.2,-0.95452,6e-05,4.12698]
[1778220689259,39.83,79520.66,9.2,-0.95453,6e-05,4.12662]
[1778220693287,39.83,79521.71,9.2,-0.95452,6e-05,4.12547]
[1778220696670,39.82,79524.58,9.2,-0.95437,6e-05,4.13707]
[1778220698322,39.82,79523.31,9.2,-0.95444,6e-05,4.13169]
[1778220700336,39.82,79526.68,9.2,-0.95425,6e-05,4.14543]
[1778220702350,39.82,79527.87,9.2,-0.95419,6e-05,4.15015]
[1778220707385,39.82,79526.65,9.2,-0.95426,6e-05,4.14465]
[1778220712420,39.82,79528.0,9.2,-0.95419,6e-05,4.14981]
[1778220717455,39.82,79528.6,9.2,-0.95417,6e-05,4.15188]
[1778220719469,39.82,79530.67,9.2,-0.95405,6e-05,4.16026]
[1778220720477,39.82,79532.0,9.2,-0.95398,6e-05,4.16566]
[1778220725511,39.82,79534.83,9.2,-0.95383,6e-05,4.17683]
[1778220728071,39.81,79536.68,9.2,-0.95373,6e-05,4.18411]
[1778220732316,39.81,79537.63,9.2,-0.95368,6e-05,4.18763]
[1778220732874,39.81,79544.58,9.2,-0.95329,6e-05,4.2164]
[1778220733342,39.81,79544.58,9.2,-0.95329,6e-05,4.2164]
[1778220733415,39.81,79544.58,9.2,-0.95329,6e-05,4.2164]
[1778220733567,39.81,79548.01,9.2,-0.9531,6e-05,4.23053]
[1778220734574,39.81,79551.16,9.2,-0.95292,6e-05,4.24349]
[1778220737595,39.81,79552.54,9.2,-0.95285,6e-05,4.24857]
[1778220740616,39.81,79555.69,9.2,-0.95268,6e-05,4.26105]
[1778220742630,39.81,79554.62,9.2,-0.95275,6e-05,4.25602]
[1778220747665,39.8,79554.99,9.2,-0.95275,6e-05,4.25623]
[1778220752700,39.8,79554.14,9.2,-0.95287,6e-05,4.246]
[1778220753708,39.8,79553.0,9.2,-0.95294,6e-05,4.24096]
[1778220758743,39.79,79553.48,9.2,-0.95293,6e-05,4.24169]
[1778220759750,39.79,79555.68,9.2,-0.9528,6e-05,4.25065]
[1778220761766,39.79,79559.78,9.2,-0.95258,6e-05,4.26732]
[1778220762773,39.79,79562.6,9.2,-0.95242,6e-05,4.27888]
[1778220763780,39.79,79563.8,9.2,-0.95235,6e-05,4.28364]
[1778220768890,39.78,79564.48,9.2,-0.95233,6e-05,4.28519]
[1778220774857,39.77,79565.1,9.2,-0.95233,6e-05,4.28547]
[1778220778885,39.77,79567.17,9.2,-0.95223,6e-05,4.29288]
[1778220780899,39.77,79568.22,9.2,-0.95218,6e-05,4.29664]
[1778220785934,39.76,79567.78,9.2,-0.95223,6e-05,4.29305]
[1778220789963,39.76,79569.1,9.2,-0.95217,6e-05,4.29725]
[1778220792984,39.75,79574.46,9.2,-0.95188,6e-05,4.31854]
[1778220793991,39.75,79579.18,9.2,-0.95161,6e-05,4.3382]
[1778220794998,39.75,79581.33,9.2,-0.95148,6e-05,4.34693]
[1778220795889,39.75,79581.33,9.2,-0.95148,6e-05,4.34693]
[1778220796016,39.75,79583.63,9.2,-0.95135,6e-05,4.35673]
[1778220797018,39.75,79591.81,9.2,-0.95088,6e-05,4.39081]
[1778220798025,39.75,79592.98,9.2,-0.95082,6e-05,4.39532]
[1778220800039,39.74,79594.17,9.2,-0.95076,6e-05,4.39941]
[1778220803060,39.74,79596.02,9.2,-0.95067,6e-05,4.40581]
[1778220806081,39.73,79598.13,9.2,-0.95057,6e-05,4.41332]
[1778220807088,39.73,79599.66,9.2,-0.95048,6e-05,4.41937]
[1778220813130,39.72,79600.2,9.2,-0.95055,6e-05,4.41315]
[1778220817158,39.71,79608.25,9.2,-0.9501,6e-05,4.44578]
[1778220818165,39.71,79610.13,9.2,-0.95,6e-05,4.45334]
[1778220821186,39.71,79608.55,9.2,-0.95011,6e-05,4.44476]
[1778220826221,39.7,79601.82,9.2,-0.95056,6e-05,4.41286]
[1778220827359,39.69,79599.35,9.2,-0.95071,6e-05,4.40171]
[1778220830249,39.69,79598.08,9.2,-0.95081,6e-05,4.39476]
[1778220834277,39.68,79596.45,9.2,-0.95093,6e-05,4.38583]
[1778220837298,39.68,79584.27,9.2,-0.95167,6e-05,4.33239]
[1778220838305,39.68,79583.25,9.2,-0.95174,6e-05,4.32767]
[1778220840319,39.68,79584.55,9.2,-0.95167,6e-05,4.33247]
[1778220841326,39.67,79586.03,9.2,-0.95159,6e-05,4.33839]
[1778220844348,39.67,79584.83,9.2,-0.95167,6e-05,4.33213]
[1778220848376,39.67,79586.36,9.2,-0.95161,6e-05,4.33715]
[1778220851397,39.66,79585.08,9.2,-0.9517,6e-05,4.33055]
[1778220856432,39.66,79584.39,9.2,-0.95176,6e-05,4.32575]
[1778220861467,39.65,79585.1,9.2,-0.95175,6e-05,4.32692]
[1778220866502,39.64,79585.26,9.2,-0.95176,6e-05,4.32575]
[1778220870530,39.64,79586.71,9.2,-0.9517,6e-05,4.33045]
[1778220874558,39.63,79589.04,9.2,-0.95164,6e-05,4.33358]
[1778220875565,39.63,79592.46,9.2,-0.95144,6e-05,4.3478]
[1778220876572,39.63,79593.83,9.2,-0.95137,6e-05,4.35325]
[1778220877579,39.63,79596.05,9.2,-0.95124,6e-05,4.36233]
[1778220880600,39.63,79594.87,9.2,-0.95133,6e-05,4.35601]
[1778220884628,39.62,79596.6,9.2,-0.95125,6e-05,4.36175]
[1778220885635,39.62,79598.01,9.2,-0.95117,6e-05,4.36737]
[1778220888656,39.61,79596.72,9.2,-0.95127,6e-05,4.36057]
[1778220893691,39.61,79597.2,9.2,-0.95127,6e-05,4.36058]
[1778220898726,39.6,79595.84,9.2,-0.95138,6e-05,4.35273]
[1778220902754,39.6,79597.36,9.2,-0.95131,6e-05,4.35767]
[1778220908796,39.59,79597.13,9.2,-0.95135,6e-05,4.35431]
[1778220910020,39.59,79597.13,9.2,-0.95135,6e-05,4.35431]
[1778220910066,39.59,79597.13,9.2,-0.95135,6e-05,4.35431]
[1778220910151,39.59,79597.81,9.2,-0.95132,6e-05,4.35684]
[1778220911024,39.59,79597.81,9.2,-0.95132,6e-05,4.35684]
[1778220911078,39.59,79602.53,9.2,-0.95105,6e-05,4.37669]
[1778220911817,39.58,79603.96,9.2,-0.95097,6e-05,4.38241]
[1778220916852,39.58,79603.98,9.2,-0.951,6e-05,4.38038]
[1778220919873,39.57,79605.04,9.2,-0.95095,6e-05,4.38368]
[1778220924908,39.57,79606.39,9.2,-0.9509,6e-05,4.38737]
[1778220929943,39.56,79605.82,9.2,-0.95096,6e-05,4.38282]
[1778220934979,39.55,79605.55,9.2,-0.95106,6e-05,4.37428]
[1778220940016,39.55,79606.04,9.2,-0.95106,6e-05,4.37441]
[1778220945051,39.54,79611.99,9.2,-0.95073,6e-05,4.39807]
[1778220946058,39.54,79613.84,9.2,-0.95063,6e-05,4.40566]
[1778220949079,39.54,79615.03,9.2,-0.95058,6e-05,4.4095]
[1778220954114,39.53,79615.4,9.2,-0.95058,6e-05,4.40891]
[1778220959872,39.52,79615.88,9.2,-0.95058,6e-05,4.40926]
[1778220960158,39.52,79623.24,9.2,-0.95015,6e-05,4.44029]
[1778220964185,39.51,79620.28,9.2,-0.95035,6e-05,4.4256]
[1778220965192,39.51,79619.18,9.2,-0.95043,6e-05,4.42036]
[1778220967206,39.51,79617.3,9.2,-0.95056,6e-05,4.41088]
[1778220969220,39.51,79616.17,9.2,-0.95064,6e-05,4.40515]
[1778220971234,39.5,79618.44,9.2,-0.95051,6e-05,4.41414]
[1778220974255,39.5,79619.95,9.2,-0.95044,6e-05,4.4194]
[1778220975262,39.5,79622.73,9.2,-0.95028,6e-05,4.43101]
[1778220979290,39.49,79620.53,9.2,-0.95044,6e-05,4.41965]
[1778220980297,39.49,79618.59,9.2,-0.95056,6e-05,4.41082]
[1778220985332,39.48,79619.28,9.2,-0.95055,6e-05,4.41168]
[1778220990367,39.48,79619.56,9.2,-0.95056,6e-05,4.41074]
[1778220996409,39.47,79620.34,9.2,-0.95061,6e-05,4.40622]
[1778220999430,39.46,79621.49,9.2,-0.95055,6e-05,4.40992]
[1778221001444,39.46,79624.05,9.2,-0.95041,6e-05,4.42016]
[1778221007486,39.45,79624.03,9.2,-0.95045,6e-05,4.41741]
[1778221009500,39.45,79625.77,9.2,-0.95036,6e-05,4.42408]
[1778221011945,39.45,79627.37,9.2,-0.95027,6e-05,4.43013]
[1778221018563,39.44,79628.45,9.2,-0.95025,6e-05,4.43163]
[1778221023598,39.43,79627.84,9.2,-0.95032,6e-05,4.42673]
[1778221028633,39.42,79628.48,9.2,-0.95032,6e-05,4.42728]
[1778221033668,39.41,79629.68,9.2,-0.95027,6e-05,4.43027]
[1778221038703,39.41,79629.43,9.2,-0.95032,6e-05,4.42695]
[1778221043738,39.4,79629.69,9.2,-0.95034,6e-05,4.42587]
[1778221045752,39.4,79637.48,9.2,-0.94988,6e-05,4.45893]
[1778221046759,39.4,79635.31,9.2,-0.95002,6e-05,4.44897]
[1778221048003,39.39,79632.21,9.2,-0.95021,6e-05,4.43498]
[1778221049780,39.39,79630.31,9.2,-0.95034,6e-05,4.42581]
[1778221050787,39.39,79629.09,9.2,-0.95042,6e-05,4.42007]
[1778221052801,39.39,79630.07,9.2,-0.95043,6e-05,4.4181]
[1778221055822,39.38,79622.79,9.2,-0.95088,6e-05,4.38528]
[1778221056829,39.38,79619.74,9.2,-0.95107,6e-05,4.37174]
[1778221061865,39.38,79618.46,9.2,-0.95117,6e-05,4.36448]
[1778221066900,39.37,79618.98,9.2,-0.95116,6e-05,4.36504]
[1778221071935,39.36,79618.25,9.2,-0.95123,6e-05,4.36023]
[1778221073949,39.36,79617.16,9.2,-0.9513,6e-05,4.35488]
[1778221080998,39.36,79618.73,9.2,-0.95124,6e-05,4.35938]
[1778221085028,39.35,79619.82,9.2,-0.95119,6e-05,4.36276]
[1778221086035,39.35,79628.91,9.2,-0.95065,6e-05,4.40175]
[1778221087042,39.35,79633.7,9.2,-0.95037,6e-05,4.42217]
[1778221089056,39.35,79635.25,9.2,-0.95029,6e-05,4.42805]
[1778221094091,39.34,79634.08,9.2,-0.95039,6e-05,4.42077]
[1778221098119,39.33,79632.25,9.2,-0.95053,6e-05,4.41109]
[1778221099126,39.33,79629.27,9.2,-0.95071,6e-05,4.39774]
[1778221104162,39.33,79626.7,9.2,-0.95089,6e-05,4.38466]
[1778221105169,39.32,79622.76,9.2,-0.95113,6e-05,4.36725]
[1778221106176,39.32,79620.29,9.2,-0.95129,6e-05,4.35623]
[1778221111211,39.32,79620.37,9.2,-0.95136,6e-05,4.34959]
[1778221112218,39.32,79621.52,9.2,-0.9513,6e-05,4.35422]
[1778221118260,39.31,79621.7,9.2,-0.95131,6e-05,4.35308]
[1778221120274,39.31,79623.19,9.2,-0.95123,6e-05,4.35887]
[1778221121281,39.31,79629.05,9.2,-0.95089,6e-05,4.38389]
[1778221123295,39.31,79630.88,9.2,-0.95079,6e-05,4.39112]
[1778221124302,39.3,79633.57,9.2,-0.95063,6e-05,4.40242]
[1778221125309,39.3,79638.07,9.2,-0.95036,6e-05,4.42161]
[1778221128330,39.3,79639.66,9.2,-0.95028,6e-05,4.42728]
[1778221130344,39.3,79637.66,9.2,-0.95042,6e-05,4.41768]
[1778221133365,39.29,79635.89,9.2,-0.95055,6e-05,4.40826]
[1778221139407,39.28,79635.06,9.2,-0.95063,6e-05,4.40221]
[1778221140414,39.28,79633.85,9.2,-0.95071,6e-05,4.39655]
[1778221143435,39.28,79635.86,9.2,-0.95061,6e-05,4.40412]
[1778221144442,39.28,79634.73,9.2,-0.95068,6e-05,4.39881]
[1778221149477,39.27,79635.8,9.2,-0.95064,6e-05,4.40152]
[1778221151491,39.27,79637.89,9.2,-0.95053,6e-05,4.40983]
[1778221153505,39.26,79636.65,9.2,-0.95061,6e-05,4.40362]
[1778221155519,39.26,79637.87,9.2,-0.95055,6e-05,4.40812]
[1778221158540,39.26,79639.61,9.2,-0.95046,6e-05,4.41446]
[1778221161562,39.25,79637.58,9.2,-0.95061,6e-05,4.40435]
[1778221166597,39.25,79634.83,9.2,-0.9508,6e-05,4.39029]
[1778221167604,39.25,79632.26,9.2,-0.95096,6e-05,4.37874]
[1778221168611,39.24,79630.06,9.2,-0.9511,6e-05,4.36883]
[1778221170625,39.24,79633.96,9.2,-0.95087,6e-05,4.38501]
[1778221172639,39.24,79635.51,9.2,-0.95085,6e-05,4.38559]
[1778221175660,39.24,79634.35,9.2,-0.95093,6e-05,4.37937]
[1778221188751,39.22,79633.15,9.2,-0.95108,6e-05,4.36906]
[1778221190765,39.22,79634.81,9.2,-0.95099,6e-05,4.37547]
[1778221193786,39.21,79636.06,9.2,-0.95093,6e-05,4.37969]
[1778221195804,39.21,79623.2,9.2,-0.95171,6e-05,4.32329]
[1778221196809,39.21,79606.35,9.2,-0.95271,6e-05,4.25082]
[1778221198358,39.21,79599.94,9.2,-0.95308,6e-05,4.22338]
[1778221198823,39.21,79598.27,9.2,-0.95318,6e-05,4.21615]
[1778221200327,39.21,79599.89,9.2,-0.95309,6e-05,4.22288]
[1778221202236,39.21,79608.01,9.2,-0.95262,6e-05,4.25712]
[1778221203529,39.21,79610.05,9.2,-0.95251,6e-05,4.2654]
[1778221205872,39.2,79608.98,9.2,-0.95257,6e-05,4.26042]
[1778221210910,39.2,79609.22,9.2,-0.95257,6e-05,4.2604]
[1778221213931,39.2,79610.36,9.2,-0.95252,6e-05,4.26464]
[1778221218966,39.2,79611.01,9.2,-0.95249,6e-05,4.26634]
[1778221220980,39.19,79609.9,9.2,-0.95256,6e-05,4.26117]
[1778221221987,39.19,79607.19,9.2,-0.95273,6e-05,4.24941]
[1778221224001,39.19,79608.46,9.2,-0.95266,6e-05,4.25444]
[1778221226015,39.19,79610.19,9.2,-0.95256,6e-05,4.26142]
[1778221231050,39.19,79615.91,9.2,-0.95229,6e-05,4.27951]
[1778221232065,39.19,79618.3,9.2,-0.95216,6e-05,4.2895]
[1778221237094,39.18,79618.12,9.2,-0.95219,6e-05,4.2875]
[1778221239107,39.18,79620.77,9.2,-0.95204,6e-05,4.2984]
[1778221240114,39.18,79622.98,9.2,-0.95191,6e-05,4.30764]
[1778221245149,39.18,79620.96,9.2,-0.95205,6e-05,4.29763]
[1778221246156,39.17,79619.63,9.2,-0.95213,6e-05,4.29167]
[1778221249182,39.17,79618.38,9.2,-0.95221,6e-05,4.28559]
[1778221254217,39.17,79618.64,9.2,-0.95221,6e-05,4.28556]
[1778221260259,39.16,79618.58,9.2,-0.95224,6e-05,4.28394]
[1778221264287,39.16,79617.08,9.2,-0.95234,6e-05,4.27662]
[1778221266301,39.16,79618.27,9.2,-0.95227,6e-05,4.28128]
[1778221271338,39.16,79617.84,9.2,-0.95231,6e-05,4.27835]
[1778221276373,39.15,79617.93,9.2,-0.95232,6e-05,4.27767]
[1778221279395,39.15,79615.22,9.2,-0.95249,6e-05,4.26544]
[1778221280402,39.15,79612.6,9.2,-0.95265,6e-05,4.25404]
[1778221285437,39.15,79608.18,9.2,-0.95292,6e-05,4.2343]
[1778221286444,39.15,79602.66,9.2,-0.95324,6e-05,4.21069]
[1778221287451,39.15,79600.67,9.2,-0.95336,6e-05,4.20211]
[1778221290472,39.15,79598.94,9.2,-0.95346,6e-05,4.19451]
[1778221295507,39.14,79595.78,9.2,-0.9537,6e-05,4.17556]
[1778221298528,39.14,79597.45,9.2,-0.95361,6e-05,4.18247]
[1778221301549,39.14,79599.02,9.2,-0.95352,6e-05,4.18889]
[1778221303563,39.14,79597.51,9.2,-0.95361,6e-05,4.18239]
[1778221304570,39.14,79599.1,9.2,-0.95352,6e-05,4.18906]
[1778221309605,39.14,79602.37,9.2,-0.95333,6e-05,4.20259]
[1778221310612,39.14,79605.47,9.2,-0.95315,6e-05,4.21566]
[1778221312626,39.14,79607.53,9.2,-0.95304,6e-05,4.22421]
[1778221318670,39.14,79607.8,9.2,-0.95303,6e-05,4.22469]
[1778221320684,39.14,79606.23,9.2,-0.95313,6e-05,4.2178]
[1778221325719,39.14,79607.92,9.2,-0.95303,6e-05,4.22448]
[1778221330754,39.13,79606.63,9.2,-0.95312,6e-05,4.21846]
[1778221333775,39.13,79608.48,9.2,-0.95301,6e-05,4.22602]
[1778221336796,39.13,79609.64,9.2,-0.95295,6e-05,4.23063]
[1778221339817,39.13,79608.47,9.2,-0.95302,6e-05,4.22532]
[1778221341831,39.13,79606.03,9.2,-0.95317,6e-05,4.21475]
[1778221344852,39.13,79608.66,9.2,-0.95302,6e-05,4.22567]
[1778221349887,39.13,79609.17,9.2,-0.953,6e-05,4.22733]
[1778221350894,39.13,79608.04,9.2,-0.95306,6e-05,4.22242]
[1778221351901,39.13,79606.22,9.2,-0.95322,6e-05,4.20932]
[1778221356936,39.13,79605.68,9.2,-0.95326,6e-05,4.20668]
[1778221361971,39.13,79604.58,9.2,-0.95333,6e-05,4.20169]
[1778221364992,39.12,79603.07,9.2,-0.95342,6e-05,4.19512]
[1778221370029,39.12,79602.25,9.2,-0.95347,6e-05,4.19141]
[1778221371036,39.12,79603.41,9.2,-0.9534,6e-05,4.19628]
[1778221376071,39.12,79601.79,9.2,-0.9535,6e-05,4.18918]
[1778221377078,39.12,79602.85,9.2,-0.95344,6e-05,4.19362]
[1778221382113,39.12,79603.44,9.2,-0.95341,6e-05,4.19587]
[1778221383120,39.12,79604.81,9.2,-0.95333,6e-05,4.20163]
[1778221385134,39.12,79605.98,9.2,-0.95326,6e-05,4.20646]
[1778221390169,39.12,79604.87,9.2,-0.95333,6e-05,4.20142]
[1778221394197,39.12,79603.29,9.2,-0.95343,6e-05,4.19449]
[1778221395204,39.12,79605.12,9.2,-0.95332,6e-05,4.2022]
[1778221396211,39.12,79603.66,9.2,-0.95341,6e-05,4.19595]
[1778221397218,39.12,79604.95,9.2,-0.95333,6e-05,4.20136]
[1778221401246,39.12,79603.38,9.2,-0.95343,6e-05,4.19448]
[1778221402253,39.12,79601.85,9.2,-0.95352,6e-05,4.18795]
[1778221404267,39.12,79602.88,9.2,-0.95346,6e-05,4.19223]
[1778221410309,39.12,79601.83,9.2,-0.95352,6e-05,4.1875]
[1778221411316,39.12,79603.44,9.2,-0.95348,6e-05,4.18901]
[1778221416351,39.12,79602.8,9.2,-0.95352,6e-05,4.18609]
[1778221418369,39.12,79591.45,9.2,-0.95418,6e-05,4.13817]
[1778221419376,39.12,79588.32,9.2,-0.95436,6e-05,4.12507]
[1778221421390,39.12,79589.84,9.2,-0.95427,6e-05,4.13156]
[1778221424411,39.12,79587.09,9.2,-0.95442,6e-05,4.12017]
[1778221431463,39.12,79587.49,9.2,-0.95439,6e-05,4.12224]
[1778221436498,39.12,79587.22,9.2,-0.95441,6e-05,4.12137]
[1778221438741,39.12,79590.8,9.2,-0.9542,6e-05,4.1365]
[1778221442540,39.12,79593.08,9.2,-0.95407,6e-05,4.14614]
[1778221447575,39.12,79592.95,9.2,-0.95408,6e-05,4.14563]
[1778221450597,39.12,79591.64,9.2,-0.95415,6e-05,4.14015]
[1778221452611,39.12,79589.53,9.2,-0.95427,6e-05,4.13131]
[1778221454625,39.12,79587.99,9.2,-0.95436,6e-05,4.1249]
[1778221459661,39.12,79586.74,9.2,-0.95443,6e-05,4.11986]
[1778221461675,39.12,79590.91,9.2,-0.95419,6e-05,4.13742]
[1778221462682,39.12,79592.24,9.2,-0.95411,6e-05,4.14306]
[1778221463689,39.12,79593.29,9.2,-0.95405,6e-05,4.14748]
[1778221467717,39.12,79589.79,9.2,-0.95425,6e-05,4.13277]
[1778221468724,39.12,79587.48,9.2,-0.95438,6e-05,4.12309]
[1778221471747,39.12,79586.22,9.2,-0.95451,6e-05,4.11273]
[1778221472754,39.12,79587.27,9.2,-0.95445,6e-05,4.11718]
[1778221474768,39.12,79585.56,9.2,-0.95454,6e-05,4.11012]
[1778221476782,39.12,79586.65,9.2,-0.95448,6e-05,4.11478]
[1778221480810,39.12,79583.95,9.2,-0.95463,6e-05,4.10368]
[1778221482824,39.12,79582.11,9.2,-0.95473,6e-05,4.09614]
[1778221483831,39.12,79580.39,9.2,-0.95483,6e-05,4.08904]
[1778221488866,39.12,79578.79,9.2,-0.95491,6e-05,4.08281]
[1778221493902,39.13,79579.16,9.2,-0.95488,6e-05,4.08479]
[1778221494932,39.13,79579.16,9.2,-0.95488,6e-05,4.08479]
[1778221495916,39.13,79569.78,9.2,-0.95541,6e-05,4.04603]
[1778221496923,39.13,79569.85,9.2,-0.9554,6e-05,4.04647]
[1778221501958,39.13,79570.48,9.2,-0.95536,6e-05,4.04979]
[1778221507700,39.13,79570.26,9.2,-0.95536,6e-05,4.04943]
[1778221510017,39.13,79568.76,9.2,-0.95544,6e-05,4.04379]
[1778221512745,39.13,79568.26,9.2,-0.95546,6e-05,4.04187]
[1778221512832,39.13,79566.11,9.2,-0.95558,6e-05,4.03314]
[1778221513038,39.14,79562.6,9.2,-0.95578,6e-05,4.01883]
[1778221514045,39.14,79555.7,9.2,-0.95616,6e-05,3.99066]
[1778221516059,39.14,79550.94,9.2,-0.95641,5e-05,3.97165]
[1778221518073,39.14,79549.44,9.2,-0.95649,5e-05,3.96605]
[1778221521094,39.14,79548.12,9.2,-0.95655,5e-05,3.96148]
[1778221524115,39.14,79547.05,9.2,-0.95659,5e-05,3.95795]
[1778221525122,39.15,79540.73,9.2,-0.95694,5e-05,3.93252]
[1778221526129,39.15,79542.79,9.2,-0.95682,5e-05,3.94122]
[1778221528143,39.15,79544.11,9.2,-0.95674,5e-05,3.94722]
[1778221532171,39.15,79542.8,9.2,-0.95684,5e-05,3.93802]
[1778221536199,39.16,79548.28,9.2,-0.95653,5e-05,3.96162]
[1778221537206,39.16,79551.32,9.2,-0.95636,5e-05,3.97432]
[1778221543248,39.16,79551.71,9.2,-0.95631,5e-05,3.97747]
[1778221547276,39.17,79550.29,9.2,-0.95638,5e-05,3.97269]
[1778221548283,39.17,79548.17,9.2,-0.95649,5e-05,3.9643]
[1778221553319,39.17,79548.28,9.2,-0.95647,5e-05,3.96614]
[1778221558355,39.18,79548.44,9.2,-0.95644,5e-05,3.96816]
[1778221562384,39.18,79549.88,9.2,-0.95635,5e-05,3.97511]
[1778221563391,39.18,79551.63,9.2,-0.95625,6e-05,3.98252]
[1778221564398,39.18,79550.45,9.2,-0.95631,5e-05,3.97794]
[1778221565409,39.18,79551.76,9.2,-0.95623,6e-05,3.98354]
[1778221570444,39.19,79550.95,9.2,-0.95626,6e-05,3.98143]
[1778221573465,39.19,79549.83,9.2,-0.95631,5e-05,3.97757]
[1778221578500,39.19,79548.9,9.2,-0.95635,5e-05,3.97498]
[1778221583536,39.2,79549.76,9.2,-0.95628,5e-05,3.9797]
[1778221586556,39.2,79552.09,9.2,-0.95615,6e-05,3.98992]
[1778221588893,39.2,79558.33,9.2,-0.95579,6e-05,4.0166]
[1778221589577,39.2,79562.01,9.2,-0.95558,6e-05,4.03175]
[1778221591591,39.21,79563.07,9.2,-0.95556,6e-05,4.0322]
[1778221592814,39.21,79564.31,9.2,-0.95548,6e-05,4.03793]
[1778221593605,39.21,79567.33,9.2,-0.9553,6e-05,4.05101]
[1778221595619,39.22,79568.47,9.2,-0.95522,6e-05,4.05688]
[1778221596626,39.22,79569.86,9.2,-0.95514,6e-05,4.06321]
[1778221600654,39.22,79568.1,9.2,-0.95521,6e-05,4.05814]
[1778221605689,39.23,79568.77,9.2,-0.95513,6e-05,4.06366]
[1778221610860,39.24,79568.84,9.2,-0.9551,6e-05,4.0661]
[1778221616766,39.25,79568.3,9.2,-0.95508,6e-05,4.06753]
[1778221620794,39.26,79564.04,9.2,-0.9553,6e-05,4.05115]
[1778221621801,39.26,79561.87,9.2,-0.95542,6e-05,4.0423]
[1778221622808,39.26,79559.26,9.2,-0.95556,6e-05,4.03167]
[1778221626836,39.26,79557.86,9.2,-0.95563,6e-05,4.02653]
[1778221628850,39.26,79556.07,9.2,-0.95573,6e-05,4.0195]
[1778221632878,39.26,79554.94,9.2,-0.95578,6e-05,4.01536]
[1778221633885,39.26,79553.41,9.2,-0.95586,6e-05,4.0093]
[1778221636906,39.26,79551.89,9.2,-0.95594,6e-05,4.00362]
[1778221638920,39.27,79542.8,9.2,-0.95643,5e-05,3.96693]
[1778221639927,39.27,79542.08,9.2,-0.95647,5e-05,3.96421]
[1778221645969,39.27,79542.08,9.2,-0.95645,5e-05,3.96559]
[1778221646978,39.27,79544.17,9.2,-0.95633,5e-05,3.9744]
[1778221647985,39.27,79549.87,9.2,-0.95602,6e-05,3.99797]
[1778221653020,39.28,79549.88,9.2,-0.95605,6e-05,3.99413]
[1778221658055,39.29,79549.8,9.2,-0.95601,6e-05,3.99712]
[1778221659062,39.29,79550.99,9.2,-0.95594,6e-05,4.00266]
[1778221664097,39.3,79550.47,9.2,-0.95592,6e-05,4.00382]
[1778221669132,39.31,79550.55,9.2,-0.9559,6e-05,4.0055]
[1778221673160,39.31,79553.76,9.2,-0.95571,6e-05,4.01935]
[1778221677188,39.31,79554.95,9.2,-0.95564,6e-05,4.02481]
[1778221678195,39.31,79556.36,9.2,-0.95555,6e-05,4.03074]
[1778221683230,39.31,79556.95,9.2,-0.95551,6e-05,4.03378]
[1778221685244,39.31,79564.84,9.2,-0.95507,6e-05,4.06655]
[1778221686251,39.31,79568.25,9.2,-0.95488,6e-05,4.08073]
[1778221687258,39.31,79570.71,9.2,-0.95474,6e-05,4.09097]
[1778221692293,39.32,79572.47,9.2,-0.95463,6e-05,4.09931]
[1778221693300,39.32,79574.78,9.2,-0.95449,6e-05,4.1094]
[1778221698335,39.33,79578.48,9.2,-0.95425,6e-05,4.12713]
[1778221702363,39.33,79577.36,9.2,-0.95429,6e-05,4.12419]
[1778221705384,39.34,79566.03,9.2,-0.95491,6e-05,4.0784]
[1778221706391,39.34,79561.3,9.2,-0.95517,6e-05,4.05935]
[1778221707398,39.34,79562.37,9.2,-0.9551,6e-05,4.06431]
[1778221708405,39.34,79559.98,9.2,-0.95523,6e-05,4.05498]
[1778221712433,39.35,79562.1,9.2,-0.95513,6e-05,4.06076]
[1778221713440,39.35,79563.56,9.2,-0.95505,6e-05,4.06695]
[1778221716461,39.35,79561.88,9.2,-0.95513,6e-05,4.0605]
[1778221720489,39.35,79563.07,9.2,-0.95506,6e-05,4.06607]
[1778221725524,39.36,79562.12,9.2,-0.9551,6e-05,4.0629]
[1778221730562,39.36,79562.37,9.2,-0.95508,6e-05,4.06464]
[1778221732576,39.36,79560.97,9.2,-0.95515,6e-05,4.05913]
[1778221737611,39.36,79561.17,9.2,-0.95513,6e-05,4.06065]
[1778221742646,39.36,79563.04,9.2,-0.95502,6e-05,4.06905]
[1778221743653,39.37,79559.25,9.2,-0.95522,6e-05,4.05392]
[1778221744660,39.37,79558.03,9.2,-0.95528,6e-05,4.04942]
[1778221745667,39.37,79556.26,9.2,-0.95537,6e-05,4.04268]
[1778221747681,39.37,79555.17,9.2,-0.95542,6e-05,4.0393]
[1778221748688,39.38,79556.95,9.2,-0.95531,6e-05,4.0472]
[1778221751710,39.38,79555.89,9.2,-0.95535,6e-05,4.04451]
[1778221756745,39.39,79555.35,9.2,-0.95534,6e-05,4.04511]
[1778221758759,39.39,79552.12,9.2,-0.9555,6e-05,4.03297]
[1778221759766,39.4,79551.07,9.2,-0.95555,6e-05,4.02926]
[1778221760773,39.4,79550.09,9.2,-0.9556,6e-05,4.02584]
[1778221761780,39.4,79544.44,9.2,-0.9559,6e-05,4.00333]
[1778221763794,39.4,79542.47,9.2,-0.95601,6e-05,3.99562]
[1778221767823,39.4,79544.29,9.2,-0.9559,6e-05,4.00377]
[1778221772858,39.41,79543.86,9.2,-0.95596,6e-05,3.99775]
[1778221775879,39.41,79545.62,9.2,-0.95586,6e-05,4.00551]
[1778221776886,39.41,79547.62,9.2,-0.95574,6e-05,4.01388]
[1778221781921,39.41,79547.59,9.2,-0.95573,6e-05,4.01462]
[1778221786956,39.41,79548.12,9.2,-0.95569,6e-05,4.01762]
[1778221791991,39.42,79548.78,9.2,-0.95564,6e-05,4.02115]
[1778221797026,39.42,79546.57,9.2,-0.95576,6e-05,4.01292]
[1778221798033,39.42,79544.3,9.2,-0.95588,6e-05,4.00382]
[1778221799040,39.42,79542.32,9.2,-0.95599,6e-05,3.99592]
[1778221801054,39.42,79545.93,9.2,-0.95578,6e-05,4.01109]
[1778221802061,39.42,79555.78,9.2,-0.95523,6e-05,4.05171]
[1778221803068,39.42,79553.31,9.2,-0.95537,6e-05,4.04174]
[1778221804075,39.42,79553.17,9.2,-0.95537,6e-05,4.04129]
[1778221805082,39.43,79545.39,9.2,-0.9558,6e-05,4.00955]
[1778221806089,39.43,79542.47,9.2,-0.95596,6e-05,3.99776]
[1778221807096,39.43,79542.56,9.2,-0.95595,6e-05,3.99854]
[1778221812132,39.43,79542.58,9.2,-0.95593,6e-05,3.9997]
[1778221813139,39.43,79541.45,9.2,-0.95599,6e-05,3.99531]
[1778221815153,39.43,79542.49,9.2,-0.95593,6e-05,3.99999]
[1778221816160,39.43,79541.46,9.2,-0.95598,6e-05,3.99601]
[1778221821195,39.44,79541.11,9.2,-0.95599,6e-05,3.9957]
[1778221825223,39.44,79542.93,9.2,-0.95588,6e-05,4.00402]
[1778221826230,39.44,79544.57,9.2,-0.95578,6e-05,4.01093]
[1778221831266,39.44,79545.28,9.2,-0.95578,6e-05,4.00966]
[1778221832273,39.45,79546.39,9.2,-0.95572,6e-05,4.01439]
[1778221837308,39.45,79545.69,9.2,-0.95574,6e-05,4.01253]
[1778221842343,39.45,79545.23,9.2,-0.95575,6e-05,4.01167]
[1778221847378,39.46,79543.83,9.2,-0.95582,6e-05,4.00697]
[1778221849392,39.46,79542.42,9.2,-0.95589,6e-05,4.00165]
[1778221850399,39.46,79540.79,9.2,-0.95598,6e-05,3.99523]
[1778221851406,39.46,79539.76,9.2,-0.95603,5e-05,3.99126]
[1778221852414,39.46,79538.7,9.2,-0.95608,5e-05,3.98719]
[1778221853420,39.46,79529.28,9.2,-0.9566,5e-05,3.94921]
[1778221854427,39.46,79528.3,9.2,-0.95664,5e-05,3.94555]
[1778221859462,39.47,79527.74,9.2,-0.95665,5e-05,3.94487]
[1778221860469,39.47,79528.66,9.2,-0.9566,5e-05,3.94891]
[1778221865988,39.47,79529.51,9.2,-0.95654,5e-05,3.95358]
[1778221866041,39.47,79531.03,9.2,-0.95645,5e-05,3.96003]
[1778221868525,39.48,79529.9,9.2,-0.9565,5e-05,3.95633]
[1778221873560,39.48,79529.82,9.2,-0.95648,5e-05,3.95748]
[1778221874592,39.48,79529.82,9.2,-0.95648,5e-05,3.95748]
[1778221874693,39.48,79529.41,9.2,-0.9565,5e-05,3.95611]
[1778221875574,39.48,79523.78,9.2,-0.9568,5e-05,3.93366]
[1778221876581,39.48,79522.62,9.2,-0.95686,5e-05,3.92932]
[1778221878595,39.49,79518.76,9.2,-0.95706,5e-05,3.91447]
[1778221879602,39.49,79516.86,9.2,-0.95716,5e-05,3.9072]
[1778221884637,39.49,79516.9,9.2,-0.95713,5e-05,3.90921]
[1778221889672,39.5,79516.59,9.2,-0.95712,5e-05,3.90976]
[1778221890680,39.5,79509.79,9.2,-0.95748,5e-05,3.88288]
[1778221891687,39.5,79505.23,9.2,-0.95777,5e-05,3.86001]
[1778221892694,39.5,79506.21,9.2,-0.95771,5e-05,3.86434]
[1778221897729,39.51,79505.95,9.2,-0.9577,5e-05,3.8654]
[1778221898736,39.51,79503.59,9.2,-0.95782,5e-05,3.85641]
[1778221900750,39.51,79504.85,9.2,-0.95774,5e-05,3.86227]
[1778221901757,39.52,79508.26,9.2,-0.95755,5e-05,3.87628]
[1778221906794,39.52,79508.71,9.2,-0.9575,5e-05,3.87998]
[1778221911830,39.53,79508.71,9.2,-0.95748,5e-05,3.88183]
[1778221912837,39.53,79506.92,9.2,-0.95757,5e-05,3.87505]
[1778221913844,39.53,79505.89,9.2,-0.95762,5e-05,3.87132]
[1778221914851,39.53,79503.6,9.2,-0.95774,5e-05,3.86257]
[1778221918764,39.54,79504.23,9.2,-0.95769,5e-05,3.86625]
[1778221918879,39.54,79501.9,9.2,-0.95781,5e-05,3.85736]
[1778221919886,39.54,79500.1,9.2,-0.9579,5e-05,3.85061]
[1778221921900,39.54,79498.26,9.2,-0.95798,5e-05,3.84411]
[1778221922907,39.54,79499.61,9.2,-0.95791,5e-05,3.84989]
[1778221927942,39.55,79497.38,9.2,-0.958,5e-05,3.84305]
[1778221929956,39.55,79498.43,9.2,-0.95793,5e-05,3.84804]
[1778221934991,39.56,79498.8,9.2,-0.95788,5e-05,3.85153]
[1778221937584,39.56,79497.98,9.2,-0.95792,5e-05,3.84907]
[1778221938012,39.56,79490.44,9.2,-0.95831,5e-05,3.81962]
[1778221940026,39.57,79489.77,9.2,-0.95833,5e-05,3.81787]
[1778221944054,39.57,79490.89,9.2,-0.95825,5e-05,3.82407]
[1778221949091,39.58,79490.93,9.2,-0.95822,5e-05,3.8264]
[1778221952113,39.58,79482.36,9.2,-0.9587,5e-05,3.78889]
[1778221954127,39.59,79483.0,9.2,-0.95865,5e-05,3.79233]
[1778221956141,39.59,79481.53,9.2,-0.95872,5e-05,3.78753]
[1778221961176,39.6,79482.69,9.2,-0.95862,5e-05,3.7945]
[1778221966211,39.61,79482.95,9.2,-0.95858,5e-05,3.79787]
[1778221971246,39.62,79482.54,9.2,-0.95856,5e-05,3.79902]
[1778221976281,39.62,79481.8,9.2,-0.95857,5e-05,3.79838]
[1778221977288,39.63,79480.47,9.2,-0.95864,5e-05,3.79361]
[1778221980309,39.63,79477.32,9.2,-0.95878,5e-05,3.78265]
[1778221984337,39.64,79478.48,9.2,-0.95869,5e-05,3.78909]
[1778221989372,39.65,79477.76,9.2,-0.9587,5e-05,3.78857]
[1778221994407,39.65,79478.57,9.2,-0.95863,5e-05,3.79403]
[1778221999442,39.66,79478.1,9.2,-0.95862,5e-05,3.79439]
[1778222001456,39.66,79468.56,9.2,-0.95911,5e-05,3.75797]
[1778222002463,39.67,79467.17,9.2,-0.95917,5e-05,3.75305]
[1778222003470,39.67,79468.84,9.2,-0.95908,5e-05,3.76006]
[1778222005484,39.67,79470.19,9.2,-0.959,5e-05,3.76631]
[1778222009516,39.68,79471.29,9.2,-0.95891,5e-05,3.7725]
[1778222014547,39.69,79470.66,9.2,-0.95897,5e-05,3.76735]
[1778222015554,39.69,79472.62,9.2,-0.95886,5e-05,3.77547]
[1778222020589,39.69,79472.06,9.2,-0.95886,5e-05,3.77554]
[1778222023610,39.7,79470.73,9.2,-0.95891,5e-05,3.77168]
[1778222028645,39.71,79470.79,9.2,-0.95887,5e-05,3.77415]
[1778222033680,39.71,79470.22,9.2,-0.95887,5e-05,3.77414]
[1778222038715,39.72,79470.34,9.2,-0.95884,5e-05,3.7768]
[1778222039722,39.72,79468.97,9.2,-0.9589,5e-05,3.77189]
[1778222044757,39.73,79469.39,9.2,-0.95885,5e-05,3.77571]
[1778222048785,39.74,79470.85,9.2,-0.95875,5e-05,3.78313]
[1778222053820,39.74,79471.23,9.2,-0.95871,5e-05,3.78667]
[1778222056841,39.75,79466.36,9.2,-0.95894,5e-05,3.76888]
[1778222057848,39.75,79463.9,9.2,-0.95906,5e-05,3.75974]
[1778222062883,39.76,79463.65,9.2,-0.95905,5e-05,3.76099]
[1778222064897,39.76,79464.86,9.2,-0.95897,5e-05,3.76658]
[1778222067918,39.77,79463.87,9.2,-0.95901,5e-05,3.76402]
[1778222071946,39.77,79466.4,9.2,-0.9589,5e-05,3.77058]
[1778222074968,39.78,79467.82,9.2,-0.95881,5e-05,3.77736]
[1778222075974,39.78,79466.78,9.2,-0.95886,5e-05,3.77371]
[1778222081009,39.78,79465.6,9.2,-0.95889,5e-05,3.77117]
[1778222084030,39.79,79467.54,9.2,-0.95878,5e-05,3.77997]
[1778222089065,39.79,79467.11,9.2,-0.95877,5e-05,3.78028]
[1778222092086,39.8,79470.88,9.2,-0.95856,5e-05,3.7962]
[1778222095107,39.8,79468.04,9.2,-0.95869,5e-05,3.78622]
[1778222097121,39.81,79463.48,9.2,-0.95892,5e-05,3.76922]
[1778222099135,39.81,79461.76,9.2,-0.959,5e-05,3.76336]
[1778222100142,39.81,79462.83,9.2,-0.95894,5e-05,3.76794]
[1778222102156,39.81,79464.41,9.2,-0.95884,5e-05,3.77492]
[1778222107203,39.82,79459.38,9.2,-0.95908,5e-05,3.75737]
[1778222107899,39.82,79459.38,9.2,-0.95908,5e-05,3.75737]
[1778222108174,39.82,79459.38,9.2,-0.95908,5e-05,3.75737]
[1778222108221,39.82,79442.6,9.2,-0.95993,5e-05,3.69301]
[1778222109469,39.82,79442.6,9.2,-0.95993,5e-05,3.69301]
[1778222109218,39.82,79423.53,9.2,-0.96088,5e-05,3.62083]
[1778222110393,39.83,79420.51,9.2,-0.96102,5e-05,3.61006]
[1778222111495,39.83,79418.7,9.2,-0.96109,5e-05,3.60458]
[1778222112394,39.83,79417.59,9.2,-0.96114,5e-05,3.60039]
[1778222113246,39.83,79420.0,9.2,-0.96102,5e-05,3.61019]
[1778222116267,39.84,79410.77,9.2,-0.96144,5e-05,3.57744]
[1778222117274,39.84,79407.33,9.2,-0.9616,5e-05,3.56527]
[1778222121302,39.85,79408.84,9.2,-0.96149,5e-05,3.57393]
[1778222125330,39.86,79411.16,9.2,-0.96134,5e-05,3.58562]
[1778222129358,39.87,79415.8,9.2,-0.96107,5e-05,3.606]
[1778222130365,39.88,79420.56,9.2,-0.96082,5e-05,3.6247]
[1778222131373,39.88,79421.97,9.2,-0.96079,5e-05,3.62582]
[1778222132380,39.88,79433.66,9.2,-0.9602,5e-05,3.67094]
[1778222134394,39.89,79432.04,9.2,-0.96026,5e-05,3.666]
[1778222136408,39.89,79429.48,9.2,-0.96038,5e-05,3.65743]
[1778222137415,39.89,79427.72,9.2,-0.96046,5e-05,3.65132]
[1778222138422,39.89,79431.14,9.2,-0.96028,5e-05,3.66496]
[1778222141443,39.9,79432.27,9.2,-0.9602,5e-05,3.67109]
[1778222143457,39.9,79429.01,9.2,-0.96034,5e-05,3.65985]
[1778222144464,39.91,79427.51,9.2,-0.96041,5e-05,3.65474]
[1778222145471,39.91,79428.7,9.2,-0.96034,5e-05,3.65988]
[1778222148492,39.92,79425.36,9.2,-0.96048,5e-05,3.64964]
[1778222149499,39.92,79424.16,9.2,-0.96053,5e-05,3.64571]
[1778222151513,39.92,79425.81,9.2,-0.96043,5e-05,3.65325]
[1778222156723,39.93,79425.8,9.2,-0.9604,5e-05,3.6557]
[1778222156738,39.93,79416.08,9.2,-0.96087,5e-05,3.61948]
[1778222158362,39.94,79408.67,9.2,-0.96123,5e-05,3.59224]
[1778222161493,39.95,79408.43,9.2,-0.9612,5e-05,3.59425]
[1778222161583,39.95,79406.66,9.2,-0.96129,5e-05,3.5876]
[1778222166618,39.96,79407.26,9.2,-0.96121,5e-05,3.59351]
[1778222170646,39.97,79410.45,9.2,-0.96102,5e-05,3.60841]
[1778222171653,39.97,79416.0,9.2,-0.96073,5e-05,3.63006]
[1778222173669,39.98,79419.06,9.2,-0.96056,5e-05,3.64299]
[1778222174679,39.98,79421.71,9.2,-0.96042,5e-05,3.65369]
[1778222176193,39.98,79427.33,9.2,-0.96013,5e-05,3.67571]
[1778222176693,39.98,79429.46,9.2,-0.96002,5e-05,3.68443]
[1778222178707,39.99,79432.58,9.2,-0.95984,5e-05,3.69752]
[1778222182735,40.0,79444.71,9.2,-0.9592,5e-05,3.74636]
[1778222183742,40.0,79449.98,9.2,-0.95892,5e-05,3.76722]
[1778222188777,40.01,79446.07,9.2,-0.95909,5e-05,3.75432]
[1778222189784,40.01,79438.92,9.2,-0.95945,5e-05,3.72723]
[1778222190791,40.01,79435.86,9.2,-0.9596,5e-05,3.71598]
[1778222191798,40.01,79437.74,9.2,-0.95955,5e-05,3.71875]
[1778222196833,40.02,79437.95,9.2,-0.9595,5e-05,3.72218]
[1778222197840,40.02,79436.19,9.2,-0.95958,5e-05,3.71595]
[1778222202875,40.03,79437.36,9.2,-0.95949,5e-05,3.7231]
[1778222205896,40.04,79436.01,9.2,-0.95954,5e-05,3.71948]
[1778222210932,40.05,79437.28,9.2,-0.95944,5e-05,3.72693]
[1778222211939,40.05,79439.8,9.2,-0.9593,5e-05,3.73713]
[1778222216974,40.06,79438.88,9.2,-0.95932,5e-05,3.73603]
[1778222222012,40.06,79438.9,9.2,-0.95928,5e-05,3.73853]
[1778222223016,40.07,79445.0,9.2,-0.95896,5e-05,3.76254]
[1778222224023,40.07,79446.35,9.2,-0.95889,5e-05,3.7682]
[1778222229059,40.07,79446.07,9.2,-0.95887,5e-05,3.76924]
[1778222230066,40.08,79444.68,9.2,-0.95894,5e-05,3.76429]
[1778222231073,40.08,79445.8,9.2,-0.95888,5e-05,3.76906]
[1778222236108,40.08,79446.78,9.2,-0.9588,5e-05,3.77496]
[1778222244168,40.1,79446.27,9.2,-0.95878,5e-05,3.77626]
[1778222249203,40.1,79445.95,9.2,-0.95877,5e-05,3.77699]
[1778222252224,40.11,79443.93,9.2,-0.95891,5e-05,3.76532]
[1778222257259,40.11,79443.61,9.2,-0.9589,5e-05,3.76613]
[1778222261287,40.12,79442.42,9.2,-0.95894,5e-05,3.76318]
[1778222264406,40.12,79442.23,9.2,-0.95894,5e-05,3.76287]
[1778222264483,40.12,79447.43,9.2,-0.95866,5e-05,3.78382]
[1778222265315,40.13,79456.84,9.2,-0.95817,5e-05,3.82079]
[1778222266495,40.13,79461.39,9.2,-0.95793,5e-05,3.83889]
[1778222269337,40.13,79461.92,9.2,-0.95789,5e-05,3.84154]
[1778222269347,40.13,79462.98,9.2,-0.95783,5e-05,3.84598]
[1778222270350,40.13,79467.4,9.2,-0.9576,5e-05,3.86359]
[1778222272364,40.13,79473.15,9.2,-0.95729,5e-05,3.88672]
[1778222273371,40.13,79472.13,9.2,-0.95734,5e-05,3.88291]
[1778222274378,40.13,79473.71,9.2,-0.95725,5e-05,3.88936]
[1778222277399,40.14,79475.41,9.2,-0.95715,5e-05,3.8967]
[1778222278406,40.14,79476.39,9.2,-0.9571,5e-05,3.90077]
[1778222282434,40.14,79473.96,9.2,-0.95722,5e-05,3.89197]
[1778222283442,40.14,79476.4,9.2,-0.95708,5e-05,3.90182]
[1778222284450,40.14,79485.96,9.2,-0.95657,5e-05,3.93993]
[1778222285455,40.14,79488.95,9.2,-0.95641,5e-05,3.95204]
[1778222286481,40.14,79488.25,9.2,-0.95644,5e-05,3.94939]
[1778222289483,40.14,79490.5,9.2,-0.95632,5e-05,3.95873]
[1778222292504,40.14,79492.61,9.2,-0.9562,5e-05,3.96749]
[1778222297539,40.15,79493.69,9.2,-0.95613,5e-05,3.9723]
[1778222302574,40.15,79493.39,9.2,-0.95614,5e-05,3.97156]
[1778222307609,40.15,79493.5,9.2,-0.95613,5e-05,3.97247]
[1778222310630,40.15,79492.48,9.2,-0.95618,5e-05,3.96868]
[1778222315665,40.15,79493.02,9.2,-0.9562,5e-05,3.9663]
[1778222319694,40.15,79491.99,9.2,-0.95625,5e-05,3.96261]
[1778222322714,40.16,79493.81,9.2,-0.95614,5e-05,3.97022]
[1778222323721,40.16,79495.4,9.2,-0.95606,5e-05,3.97668]
[1778222326742,40.16,79494.1,9.2,-0.95612,5e-05,3.97176]
[1778222332784,40.16,79495.01,9.2,-0.95606,5e-05,3.97601]
[1778222333791,40.16,79496.4,9.2,-0.95599,5e-05,3.98167]
[1778222334798,40.16,79498.0,9.2,-0.9559,5e-05,3.98816]
[1778222341694,40.16,79497.88,9.2,-0.9559,5e-05,3.98789]
[1778222349903,40.16,79499.29,9.2,-0.95582,5e-05,3.99425]
[1778222352552,40.16,79498.65,9.2,-0.95585,5e-05,3.99173]
[1778222352575,40.16,79500.26,9.2,-0.95576,5e-05,3.99823]
[1778222352924,40.16,79506.27,9.2,-0.95543,5e-05,4.02245]
[1778222353931,40.16,79508.23,9.2,-0.95533,5e-05,4.03035]
[1778222357959,40.16,79511.22,9.2,-0.95516,6e-05,4.04236]
[1778222358966,40.16,79512.6,9.2,-0.95509,6e-05,4.04791]
[1778222364001,40.16,79513.15,9.2,-0.95506,6e-05,4.04994]
[1778222365008,40.16,79511.71,9.2,-0.95514,6e-05,4.04407]
[1778222370043,40.16,79513.16,9.2,-0.95506,6e-05,4.04978]
[1778222371050,40.16,79523.17,9.2,-0.95456,6e-05,4.08517]
[1778222372057,40.16,79524.75,9.2,-0.95448,6e-05,4.09151]
[1778222373573,40.16,79526.11,9.2,-0.9544,6e-05,4.09695]
[1778222377465,40.16,79526.69,9.2,-0.95437,6e-05,4.09899]
[1778222377558,40.16,79526.22,9.2,-0.9544,6e-05,4.09696]
[1778222377866,40.16,79526.22,9.2,-0.9544,6e-05,4.09696]
[1778222378619,40.16,79526.22,9.2,-0.9544,6e-05,4.09696]
[1778222378720,40.16,79533.02,9.2,-0.95402,6e-05,4.12466]
[1778222379107,40.16,79534.98,9.2,-0.95392,6e-05,4.13255]
[1778222380114,40.16,79533.76,9.2,-0.95399,6e-05,4.12738]
[1778222383135,40.16,79535.44,9.2,-0.9539,6e-05,4.13378]
[1778222388173,40.15,79535.42,9.2,-0.95391,6e-05,4.13283]
[1778222391194,40.15,79536.48,9.2,-0.95386,6e-05,4.13665]
[1778222392201,40.15,79538.16,9.2,-0.95377,6e-05,4.14337]
[1778222398243,40.15,79539.35,9.2,-0.95372,6e-05,4.14707]
[1778222403993,40.14,79539.56,9.2,-0.95371,6e-05,4.14752]
[1778222404287,40.14,79545.28,9.2,-0.9534,6e-05,4.17027]
[1778222405109,40.14,79545.28,9.2,-0.9534,6e-05,4.17027]
[1778222405293,40.14,79555.24,9.2,-0.95283,6e-05,4.21128]
[1778222406507,40.14,79556.92,9.2,-0.95274,6e-05,4.21795]
[1778222407308,40.14,79563.34,9.2,-0.95238,6e-05,4.24438]
[1778222408315,40.14,79565.3,9.2,-0.95227,6e-05,4.2522]
[1778222410433,40.14,79562.69,9.2,-0.95243,6e-05,4.24053]
[1778222411336,40.13,79563.82,9.2,-0.95237,6e-05,4.24489]
[1778222416371,40.13,79563.3,9.2,-0.95242,6e-05,4.24092]
[1778222418385,40.13,79562.24,9.2,-0.9525,6e-05,4.23578]
[1778222419392,40.12,79563.39,9.2,-0.95243,6e-05,4.24024]
[1778222423420,40.12,79564.43,9.2,-0.95239,6e-05,4.24317]
[1778222426441,40.12,79561.85,9.2,-0.95256,6e-05,4.23136]
[1778222431476,40.11,79561.49,9.2,-0.95266,6e-05,4.22291]
[1778222434500,40.11,79560.47,9.2,-0.95273,6e-05,4.21773]
[1778222437523,40.1,79562.88,9.2,-0.9526,6e-05,4.22686]
[1778222438530,40.1,79561.52,9.2,-0.95268,6e-05,4.22088]
[1778222443565,40.1,79556.48,9.2,-0.95299,6e-05,4.19841]
[1778222444572,40.1,79553.53,9.2,-0.95317,6e-05,4.1859]
[1778222445837,40.1,79552.19,9.2,-0.95325,6e-05,4.1801]
[1778222446601,40.1,79548.31,9.2,-0.95347,6e-05,4.16382]
[1778222448615,40.09,79545.69,9.2,-0.95363,6e-05,4.15261]
[1778222449622,40.09,79547.67,9.2,-0.95352,6e-05,4.16058]
[1778222456671,40.09,79545.45,9.2,-0.95366,6e-05,4.15015]
[1778222459692,40.09,79546.57,9.2,-0.9536,6e-05,4.15426]
[1778222462715,40.09,79552.97,9.2,-0.95325,6e-05,4.1802]
[1778222463722,40.09,79557.19,9.2,-0.95301,6e-05,4.19752]
[1778222464729,40.08,79559.38,9.2,-0.95289,6e-05,4.20641]
[1778222465736,40.08,79565.14,9.2,-0.95256,6e-05,4.23015]
[1778222466747,40.08,79566.17,9.2,-0.9525,6e-05,4.23419]
[1778222467752,40.08,79571.08,9.2,-0.95222,6e-05,4.25442]
[1778222470773,40.08,79572.48,9.2,-0.95215,6e-05,4.25929]
[1778222474801,40.07,79573.58,9.2,-0.95211,6e-05,4.26252]
[1778222482858,40.06,79573.5,9.2,-0.95216,6e-05,4.25909]
[1778222486886,40.06,79575.38,9.2,-0.95207,6e-05,4.26562]
[1778222489907,40.06,79572.87,9.2,-0.95223,6e-05,4.25407]
[1778222490914,40.05,79574.33,9.2,-0.95215,6e-05,4.25986]
[1778222491921,40.05,79570.65,9.2,-0.95242,6e-05,4.23877]
[1778222496956,40.05,79570.67,9.2,-0.95244,6e-05,4.23738]
[1778222500984,40.04,79568.59,9.2,-0.95258,6e-05,4.22751]
[1778222506019,40.04,79569.3,9.2,-0.95256,6e-05,4.22909]
[1778222507026,40.04,79570.36,9.2,-0.9525,6e-05,4.23324]
[1778222509040,40.04,79571.64,9.2,-0.95243,6e-05,4.23802]
[1778222513581,40.03,79569.8,9.2,-0.95256,6e-05,4.22916]
[1778222514091,40.03,79571.87,9.2,-0.95244,6e-05,4.23754]
[1778222516105,40.03,79569.94,9.2,-0.95256,6e-05,4.22889]
[1778222517112,40.03,79571.27,9.2,-0.95249,6e-05,4.23417]
[1778222522147,40.02,79571.53,9.2,-0.95249,6e-05,4.23382]
[1778222527182,40.02,79571.29,9.2,-0.95253,6e-05,4.23138]
[1778222532217,40.01,79570.52,9.2,-0.95259,6e-05,4.22673]
[1778222537252,40.01,79570.71,9.2,-0.9526,6e-05,4.22612]
[1778222542287,40.01,79571.19,9.2,-0.95259,6e-05,4.22674]
[1778222548329,40.0,79571.84,9.2,-0.95258,6e-05,4.22777]
[1778222553364,40.0,79571.73,9.2,-0.95266,6e-05,4.22059]
[1778222556614,39.99,79571.58,9.2,-0.95267,6e-05,4.21969]
[1778222557394,39.99,79575.4,9.2,-0.95246,6e-05,4.23487]
[1778222558401,39.99,79577.69,9.2,-0.95233,6e-05,4.24417]
[1778222563436,39.99,79585.06,9.2,-0.95192,6e-05,4.27359]
[1778222565451,39.98,79586.59,9.2,-0.95184,6e-05,4.27932]
[1778222570486,39.98,79586.11,9.2,-0.9519,6e-05,4.27546]
[1778222572500,39.97,79584.94,9.2,-0.95198,6e-05,4.26981]
[1778222577535,39.97,79584.4,9.2,-0.95203,6e-05,4.26574]
[1778222582570,39.96,79585.38,9.2,-0.952,6e-05,4.26805]
[1778222587605,39.96,79584.93,9.2,-0.95205,6e-05,4.2643]
[1778222595661,39.95,79585.49,9.2,-0.95206,6e-05,4.26366]
[1778222596668,39.95,79586.81,9.2,-0.95199,6e-05,4.26883]
[1778222597675,39.94,79585.3,9.2,-0.95209,6e-05,4.26208]
[1778222602710,39.94,79585.61,9.2,-0.95209,6e-05,4.26148]
[1778222607745,39.93,79586.8,9.2,-0.95205,6e-05,4.26462]
[1778222612780,39.92,79586.81,9.2,-0.95213,6e-05,4.25747]
[1778222617815,39.92,79585.84,9.2,-0.95221,6e-05,4.25161]
[1778222618822,39.92,79584.69,9.2,-0.95229,6e-05,4.24642]
[1778222623857,39.91,79586.1,9.2,-0.95223,6e-05,4.25068]
[1778222625871,39.91,79587.78,9.2,-0.95214,6e-05,4.2571]
[1778222628892,39.91,79586.6,9.2,-0.95222,6e-05,4.25114]
[1778222634934,39.9,79587.4,9.2,-0.9522,6e-05,4.25258]
[1778222635941,39.9,79585.9,9.2,-0.95229,6e-05,4.24596]
[1778222640976,39.89,79585.33,9.2,-0.95235,6e-05,4.24176]
[1778222645008,39.89,79583.62,9.2,-0.95247,6e-05,4.23346]
[1778222647018,39.89,79581.98,9.2,-0.95257,6e-05,4.22605]
[1778222649032,39.89,79583.17,9.2,-0.95251,6e-05,4.23053]
[1778222651047,39.88,79581.63,9.2,-0.9526,6e-05,4.22356]
[1778222655075,39.88,79580.0,9.2,-0.95271,6e-05,4.21574]
[1778222656082,39.88,79577.44,9.2,-0.95286,6e-05,4.20479]
[1778222658096,39.88,79576.12,9.2,-0.95295,6e-05,4.19884]
[1778222662124,39.88,79574.77,9.2,-0.95303,6e-05,4.19237]
[1778222665053,39.87,79573.37,9.2,-0.95312,6e-05,4.18593]
[1778222669173,39.87,79574.57,9.2,-0.95307,6e-05,4.19016]
[1778222674208,39.87,79574.43,9.2,-0.95314,6e-05,4.18326]
[1778222680251,39.86,79575.02,9.2,-0.95312,6e-05,4.18456]
[1778222684279,39.86,79571.15,9.2,-0.95336,6e-05,4.16764]
[1778222689398,39.86,79571.65,9.2,-0.95334,6e-05,4.16904]
[1778222689407,39.86,79569.45,9.2,-0.95347,6e-05,4.15971]
[1778222690324,39.86,79553.45,9.2,-0.95438,6e-05,4.09341]
[1778222691331,39.86,79545.76,9.2,-0.95481,6e-05,4.06182]
[1778222692338,39.86,79540.2,9.2,-0.95512,6e-05,4.03911]
[1778222697480,39.86,79539.34,9.2,-0.95516,6e-05,4.03576]
[1778222701405,39.86,79544.98,9.2,-0.95485,6e-05,4.05899]
[1778222702411,39.86,79553.02,9.2,-0.9544,6e-05,4.09196]
[1778222703418,39.86,79553.36,9.2,-0.95438,6e-05,4.0933]
[1778222707446,39.86,79550.98,9.2,-0.95452,6e-05,4.08329]
[1778222708453,39.86,79549.25,9.2,-0.95461,6e-05,4.07614]
[1778222711474,39.86,79547.61,9.2,-0.95471,6e-05,4.06932]
[1778222712481,39.86,79548.74,9.2,-0.95464,6e-05,4.07393]
[1778222719530,39.86,79548.85,9.2,-0.95464,6e-05,4.07417]
[1778222723558,39.86,79547.87,9.2,-0.9547,6e-05,4.07003]
[1778222729600,39.86,79548.28,9.2,-0.95468,6e-05,4.07157]
[1778222733632,39.86,79542.36,9.2,-0.95506,6e-05,4.04205]
[1778222734639,39.86,79540.52,9.2,-0.95516,6e-05,4.03457]
[1778222735646,39.86,79539.01,9.2,-0.95525,6e-05,4.02846]
[1778222741688,39.86,79537.82,9.2,-0.95531,6e-05,4.02393]
[1778222742956,39.86,79537.82,9.2,-0.95531,6e-05,4.02393]
[1778222743702,39.86,79533.64,9.2,-0.95554,6e-05,4.00709]
[1778222745716,39.86,79532.66,9.2,-0.95558,6e-05,4.00421]
[1778222747730,39.86,79530.94,9.2,-0.95567,6e-05,3.99745]
[1778222748737,39.86,79527.32,9.2,-0.95587,5e-05,3.98292]
[1778222750751,39.86,79528.39,9.2,-0.9558,5e-05,3.98752]
[1778222754779,39.87,79527.04,9.2,-0.95587,5e-05,3.98261]
[1778222757800,39.87,79525.93,9.2,-0.95593,5e-05,3.97855]
[1778222762835,39.87,79526.72,9.2,-0.95585,5e-05,3.98379]
[1778222767870,39.88,79527.24,9.2,-0.95582,5e-05,3.98658]
[1778222768877,39.88,79531.46,9.2,-0.95558,6e-05,4.00379]
[1778222769884,39.88,79533.24,9.2,-0.95548,6e-05,4.01111]
[1778222771898,39.88,79534.23,9.2,-0.95543,6e-05,4.0153]
[1778222776933,39.88,79534.21,9.2,-0.95542,6e-05,4.01558]
[1778222779954,39.88,79533.26,9.2,-0.95547,6e-05,4.01192]
[1778222781968,39.88,79530.05,9.2,-0.95565,6e-05,3.99904]
[1778222782975,39.88,79528.79,9.2,-0.95571,5e-05,3.99401]
[1778222785996,39.88,79527.74,9.2,-0.95577,5e-05,3.99006]
[1778222787006,39.88,79528.94,9.2,-0.9557,5e-05,3.99503]
[1778222792042,39.88,79528.54,9.2,-0.95577,5e-05,3.98873]
[1778222794056,39.88,79526.97,9.2,-0.95585,5e-05,3.9826]
[1778222795063,39.88,79521.43,9.2,-0.95615,5e-05,3.96037]
[1778222796070,39.88,79522.54,9.2,-0.95609,5e-05,3.96496]
[1778222798084,39.89,79524.03,9.2,-0.95601,5e-05,3.97127]
[1778222803119,39.89,79525.14,9.2,-0.95594,5e-05,3.97643]
[1778222805133,39.89,79523.47,9.2,-0.95602,5e-05,3.96996]
[1778222805532,39.89,79523.47,9.2,-0.95602,5e-05,3.96996]
[1778222806144,39.89,79515.56,9.2,-0.95645,5e-05,3.9383]
[1778222807151,39.89,79502.01,9.2,-0.95718,5e-05,3.88436]
[1778222808158,39.89,79500.33,9.2,-0.95727,5e-05,3.87789]
[1778222809165,39.89,79499.84,9.2,-0.95729,5e-05,3.87653]
[1778222810173,39.89,79504.2,9.2,-0.95705,5e-05,3.89415]
[1778222811180,39.89,79505.19,9.2,-0.95699,5e-05,3.89836]
[1778222812187,39.9,79503.91,9.2,-0.95706,5e-05,3.89354]
[1778222814201,39.9,79505.08,9.2,-0.95699,5e-05,3.89874]
[1778222816215,39.9,79504.1,9.2,-0.95703,5e-05,3.89538]
[1778222821250,39.9,79504.1,9.2,-0.95701,5e-05,3.89675]
[1778222822257,39.9,79506.43,9.2,-0.95688,5e-05,3.9063]
[1778222827292,39.91,79505.63,9.2,-0.95691,5e-05,3.90441]
[1778222828299,39.91,79506.88,9.2,-0.95684,5e-05,3.90966]
[1778222829306,39.91,79512.54,9.2,-0.95653,5e-05,3.93253]
[1778222833008,39.91,79514.58,9.2,-0.95641,5e-05,3.94135]
[1778222833334,39.91,79516.44,9.2,-0.95631,5e-05,3.94901]
[1778222837362,39.92,79515.35,9.2,-0.95635,5e-05,3.94539]
[1778222838369,39.92,79512.91,9.2,-0.95648,5e-05,3.9358]
[1778222843404,39.92,79512.64,9.2,-0.95649,5e-05,3.93574]
[1778222848439,39.92,79511.88,9.2,-0.95651,5e-05,3.93372]
[1778222851460,39.93,79508.99,9.2,-0.95671,5e-05,3.91764]
[1778222854481,39.93,79510.97,9.2,-0.9566,5e-05,3.92623]
[1778222857502,39.93,79508.3,9.2,-0.95673,5e-05,3.91621]
[1778222858509,39.93,79509.82,9.2,-0.95665,5e-05,3.92252]
[1778222863545,39.94,79504.59,9.2,-0.95691,5e-05,3.90277]
[1778222864552,39.94,79499.5,9.2,-0.95718,5e-05,3.88279]
[1778222865559,39.94,79498.16,9.2,-0.95725,5e-05,3.87776]
[1778222866566,39.94,79497.05,9.2,-0.95731,5e-05,3.87366]
[1778222868580,39.94,79498.23,9.2,-0.95723,5e-05,3.87894]
[1778222869587,39.94,79495.97,9.2,-0.95735,5e-05,3.87027]
[1778222870594,39.94,79497.52,9.2,-0.95726,5e-05,3.87672]
[1778222873615,39.95,79496.03,9.2,-0.95733,5e-05,3.8717]
[1778222874622,39.95,79497.21,9.2,-0.95726,5e-05,3.87667]
[1778222879657,39.95,79496.97,9.2,-0.95726,5e-05,3.87717]
[1778222881698,39.95,79496.97,9.2,-0.95726,5e-05,3.87717]
[1778222881705,39.95,79493.55,9.2,-0.95743,5e-05,3.86421]
[1778222883685,39.96,79490.98,9.2,-0.95756,5e-05,3.85467]
[1778222884693,39.96,79493.34,9.2,-0.95743,5e-05,3.86432]
[1778222887714,39.96,79492.29,9.2,-0.95747,5e-05,3.86108]
[1778222889728,39.96,79490.83,9.2,-0.95754,5e-05,3.85594]
[1778222894763,39.97,79492.22,9.2,-0.95745,5e-05,3.86298]
[1778222897785,39.97,79481.3,9.2,-0.95801,5e-05,3.82087]
[1778222898792,39.97,79480.77,9.2,-0.95804,5e-05,3.81916]
[1778222900806,39.97,79486.89,9.2,-0.9577,5e-05,3.84393]
[1778222901813,39.98,79488.86,9.2,-0.9576,5e-05,3.85202]
[1778222902820,39.98,79491.32,9.2,-0.95746,5e-05,3.86203]
[1778222903827,39.98,79492.34,9.2,-0.9574,5e-05,3.86635]
[1778222904834,39.98,79494.84,9.2,-0.95727,5e-05,3.87652]
[1778222905841,39.98,79493.56,9.2,-0.95733,5e-05,3.87172]
[1778222907855,39.98,79494.65,9.2,-0.95726,5e-05,3.87657]
[1778222912890,39.99,79494.2,9.2,-0.95732,5e-05,3.87095]
[1778222916918,39.99,79492.21,9.2,-0.95741,5e-05,3.86413]
[1778222919939,39.99,79488.21,9.2,-0.95762,5e-05,3.84916]
[1778222920946,39.99,79487.07,9.2,-0.95767,5e-05,3.84497]
[1778222925981,40.0,79487.38,9.2,-0.95764,5e-05,3.84767]
[1778222929002,40.0,79488.6,9.2,-0.95756,5e-05,3.85335]
[1778222931016,40.0,79492.61,9.2,-0.95734,5e-05,3.86974]
[1778222932277,40.0,79492.61,9.2,-0.95734,5e-05,3.86974]
[1778222932302,40.0,79495.02,9.2,-0.95721,5e-05,3.87953]
[1778222933030,40.0,79499.03,9.2,-0.95699,5e-05,3.89567]
[1778222934037,40.01,79501.08,9.2,-0.95688,5e-05,3.90403]
[1778222940079,40.01,79501.05,9.2,-0.95686,5e-05,3.90509]
[1778222941086,40.01,79499.29,9.2,-0.95695,5e-05,3.89829]
[1778222942094,40.01,79493.45,9.2,-0.95726,5e-05,3.87535]
[1778222943101,40.01,79492.51,9.2,-0.95731,5e-05,3.87188]
[1778222947129,40.01,79493.66,9.2,-0.95723,5e-05,3.87742]
[1778222948136,40.02,79494.64,9.2,-0.95718,5e-05,3.88155]
[1778222949144,40.02,79497.9,9.2,-0.957,5e-05,3.89472]
[1778222954179,40.02,79497.83,9.2,-0.95699,5e-05,3.89555]
[1778222958207,40.02,79501.44,9.2,-0.95678,5e-05,3.91076]
[1778222961228,40.03,79502.96,9.2,-0.95669,5e-05,3.9174]
[1778222964325,40.03,79504.13,9.2,-0.95662,5e-05,3.9228]
[1778222965256,40.03,79506.82,9.2,-0.95648,5e-05,3.93353]
[1778222969285,40.03,79505.7,9.2,-0.95653,5e-05,3.92972]
[1778222970292,40.03,79507.65,9.2,-0.95642,5e-05,3.93768]
[1778222975327,40.03,79506.34,9.2,-0.95653,5e-05,3.92832]
[1778222980362,40.04,79506.25,9.2,-0.95652,5e-05,3.92891]
[1778222985397,40.04,79506.29,9.2,-0.95651,5e-05,3.93005]
[1778222990432,40.04,79506.73,9.2,-0.95647,5e-05,3.93281]
[1778222995467,40.05,79504.66,9.2,-0.95657,5e-05,3.92557]
[1778222996474,40.05,79505.79,9.2,-0.9565,5e-05,3.93029]
[1778223002516,40.05,79505.91,9.2,-0.95648,5e-05,3.93205]
[1778223003808,40.05,79511.24,9.2,-0.95619,5e-05,3.95358]
[1778223004530,40.05,79510.23,9.2,-0.95624,5e-05,3.94971]
[1778223005537,40.06,79508.6,9.2,-0.95632,5e-05,3.94337]
[1778223006544,40.06,79509.94,9.2,-0.95625,5e-05,3.94892]
[1778223009565,40.06,79511.15,9.2,-0.95618,5e-05,3.9543]
[1778223010572,40.06,79513.88,9.2,-0.95603,5e-05,3.96542]
[1778223012586,40.06,79515.82,9.2,-0.95592,5e-05,3.97352]
[1778223017621,40.06,79515.64,9.2,-0.95592,5e-05,3.97349]
[1778223022656,40.06,79516.73,9.2,-0.95585,5e-05,3.97857]
[1778223027691,40.07,79515.11,9.2,-0.95593,5e-05,3.97272]
[1778223032726,40.07,79514.07,9.2,-0.95603,5e-05,3.96405]
[1778223033733,40.07,79515.38,9.2,-0.95595,5e-05,3.96946]
[1778223035747,40.07,79520.35,9.2,-0.95568,5e-05,3.98974]
[1778223037761,40.07,79521.83,9.2,-0.95559,5e-05,3.99594]
[1778223040782,40.07,79520.47,9.2,-0.95566,5e-05,3.99076]
[1778223042796,40.07,79522.54,9.2,-0.95555,5e-05,3.99932]
[1778223043803,40.07,79521.35,9.2,-0.95561,5e-05,3.99461]
[1778223044810,40.07,79522.4,9.2,-0.95555,5e-05,3.99895]
[1778223049845,40.07,79522.72,9.2,-0.95553,5e-05,4.0007]
[1778223053874,40.08,79521.34,9.2,-0.9556,5e-05,3.99549]
[1778223054881,40.08,79523.0,9.2,-0.95551,6e-05,4.00228]
[1778223057902,40.08,79524.44,9.2,-0.95542,6e-05,4.00836]
[1778223059114,40.08,79527.11,9.2,-0.95527,6e-05,4.01923]
[1778223060923,40.08,79529.04,9.2,-0.95517,6e-05,4.02715]
[1778223065961,40.08,79527.74,9.2,-0.95524,6e-05,4.02208]
[1778223068982,40.08,79526.18,9.2,-0.95532,6e-05,4.0159]
[1778223070999,40.08,79527.2,9.2,-0.95526,6e-05,4.02013]
[1778223076038,40.08,79528.51,9.2,-0.95519,6e-05,4.02565]
[1778223080067,40.08,79527.01,9.2,-0.95527,6e-05,4.01975]
[1778223082081,40.08,79528.99,9.2,-0.95516,6e-05,4.02786]
[1778223084095,40.08,79527.35,9.2,-0.95525,6e-05,4.02129]
[1778223089130,40.08,79528.1,9.2,-0.9552,6e-05,4.02451]
[1778223093158,40.08,79529.67,9.2,-0.95517,6e-05,4.02579]
[1778223098193,40.08,79529.31,9.2,-0.95518,6e-05,4.02447]
[1778223103228,40.08,79529.33,9.2,-0.95518,6e-05,4.02471]
[1778223106249,40.08,79525.49,9.2,-0.95539,6e-05,4.00927]
[1778223107256,40.08,79524.34,9.2,-0.95545,6e-05,4.00468]
[1778223109270,40.08,79523.05,9.2,-0.95552,5e-05,3.9996]
[1778223114306,40.09,79523.49,9.2,-0.95549,6e-05,4.00173]
[1778223116319,40.09,79522.27,9.2,-0.95556,5e-05,3.99695]
[1778223121354,40.09,79521.61,9.2,-0.95559,5e-05,3.99465]
[1778223124375,40.09,79518.3,9.2,-0.95577,5e-05,3.98154]
[1778223125382,40.09,79517.3,9.2,-0.95582,5e-05,3.97759]
[1778223128403,40.09,79516.13,9.2,-0.95588,5e-05,3.97319]
[1778223134448,40.09,79513.07,9.2,-0.95604,5e-05,3.96154]
[1778223136461,40.09,79514.73,9.2,-0.95595,5e-05,3.96842]
[1778223137468,40.09,79522.79,9.2,-0.9555,6e-05,4.00098]
[1778223138475,40.09,79524.08,9.2,-0.95543,6e-05,4.0063]
[1778223139482,40.09,79525.03,9.2,-0.95538,6e-05,4.01019]
[1778223142503,40.09,79522.51,9.2,-0.95552,5e-05,4.00015]
[1778223148545,40.1,79522.42,9.2,-0.95552,5e-05,4.00022]
[1778223152574,40.1,79519.77,9.2,-0.95571,5e-05,3.98462]
[1778223157609,40.1,79518.77,9.2,-0.95576,5e-05,3.98108]
[1778223161637,40.1,79517.37,9.2,-0.95583,5e-05,3.97586]
[1778223166673,40.1,79511.19,9.2,-0.95616,5e-05,3.95161]
[1778223167680,40.1,79507.56,9.2,-0.95635,5e-05,3.93724]
[1778223168687,40.1,79508.84,9.2,-0.95628,5e-05,3.94252]
[1778223172715,40.1,79509.85,9.2,-0.95622,5e-05,3.94719]
[1778223177750,40.11,79509.05,9.2,-0.95625,5e-05,3.94474]
[1778223181778,40.11,79506.17,9.2,-0.9564,5e-05,3.93385]
[1778223182785,40.11,79504.18,9.2,-0.9565,5e-05,3.92608]
[1778223186813,40.11,79502.78,9.2,-0.95657,5e-05,3.92124]
[1778223187820,40.11,79499.15,9.2,-0.95676,5e-05,3.907]
[1778223188827,40.11,79497.04,9.2,-0.95687,5e-05,3.89884]
[1778223189834,40.11,79494.18,9.2,-0.95702,5e-05,3.88774]
[1778223190841,40.12,79495.23,9.2,-0.95696,5e-05,3.89214]
[1778223192855,40.12,79497.35,9.2,-0.95684,5e-05,3.90103]
[1778223194869,40.12,79499.47,9.2,-0.95672,5e-05,3.90989]
[1778223195876,40.12,79497.94,9.2,-0.9568,5e-05,3.90402]
[1778223199904,40.12,79499.33,9.2,-0.95672,5e-05,3.9104]
[1778223205946,40.13,79499.33,9.2,-0.9567,5e-05,3.91168]
[1778223206953,40.13,79500.78,9.2,-0.95662,5e-05,3.91765]
[1778223211991,40.13,79500.04,9.2,-0.9567,5e-05,3.91054]
[1778223216019,40.13,79498.52,9.2,-0.95677,5e-05,3.90534]
[1778223218033,40.14,79496.72,9.2,-0.95686,5e-05,3.89864]
[1778223219040,40.14,79494.84,9.2,-0.95696,5e-05,3.89142]
[1778223224075,40.14,79494.17,9.2,-0.95698,5e-05,3.88997]
[1778223226089,40.14,79492.15,9.2,-0.95708,5e-05,3.88247]
[1778223227096,40.14,79493.05,9.2,-0.95703,5e-05,3.88628]
[1778223231126,40.15,79489.99,9.2,-0.95718,5e-05,3.87517]
[1778223236161,40.15,79490.75,9.2,-0.95712,5e-05,3.87947]
[1778223242204,40.16,79491.67,9.2,-0.95705,5e-05,3.88461]
[1778223247239,40.16,79492.22,9.2,-0.957,5e-05,3.88797]
[1778223255295,40.17,79491.88,9.2,-0.95699,5e-05,3.88847]
[1778223257309,40.17,79490.91,9.2,-0.95704,5e-05,3.88509]
[1778223262344,40.17,79490.55,9.2,-0.95704,5e-05,3.8848]
[1778223267383,40.18,79491.84,9.2,-0.95696,5e-05,3.89103]
[1778223272434,40.18,79492.16,9.2,-0.95698,5e-05,3.88821]
[1778223273440,40.18,79490.88,9.2,-0.95705,5e-05,3.88337]
[1778223276461,40.18,79488.02,9.2,-0.95719,5e-05,3.87274]
[1778223280489,40.19,79493.23,9.2,-0.9569,5e-05,3.89424]
[1778223281496,40.19,79496.92,9.2,-0.9567,5e-05,3.90906]
[1778223282503,40.19,79498.7,9.2,-0.9566,5e-05,3.91632]
[1778223283510,40.19,79499.72,9.2,-0.95654,5e-05,3.92055]
[1778223284517,40.19,79502.67,9.2,-0.95638,5e-05,3.93244]
[1778223286531,40.19,79501.18,9.2,-0.95646,5e-05,3.92679]
[1778223287538,40.19,79504.59,9.2,-0.95627,5e-05,3.94051]
[1778223292573,40.19,79503.65,9.2,-0.95631,5e-05,3.93738]
[1778223294587,40.19,79510.11,9.2,-0.95596,5e-05,3.96343]
[1778223295594,40.19,79512.72,9.2,-0.95582,5e-05,3.97401]
[1778223297608,40.19,79512.04,9.2,-0.95585,5e-05,3.97143]
[1778223302643,40.19,79512.24,9.2,-0.95583,5e-05,3.97257]
[1778223304657,40.19,79510.97,9.2,-0.9559,5e-05,3.96761]
[1778223309692,40.2,79511.16,9.2,-0.95589,5e-05,3.96879]
[1778223314727,40.2,79511.12,9.2,-0.95588,5e-05,3.96896]
[1778223321776,40.2,79510.7,9.2,-0.9559,5e-05,3.96774]
[1778223324798,40.2,79509.01,9.2,-0.95599,5e-05,3.96117]
[1778223325805,40.2,79507.96,9.2,-0.95605,5e-05,3.95705]
[1778223328829,40.2,79506.95,9.2,-0.9561,5e-05,3.95326]
[1778223332857,40.2,79499.92,9.2,-0.95653,5e-05,3.92043]
[1778223333864,40.2,79498.58,9.2,-0.9566,5e-05,3.91524]
[1778223334871,40.2,79496.03,9.2,-0.95673,5e-05,3.90528]
[1778223338899,40.21,79494.95,9.2,-0.95678,5e-05,3.90167]
[1778223343934,40.21,79494.06,9.2,-0.95682,5e-05,3.89902]
[1778223348969,40.21,79493.17,9.2,-0.95685,5e-05,3.89638]
[1778223354004,40.21,79491.95,9.2,-0.9569,5e-05,3.89246]
[1778223356021,40.22,79494.41,9.2,-0.95677,5e-05,3.90257]
[1778223360050,40.22,79493.3,9.2,-0.95682,5e-05,3.89886]
[1778223361056,40.22,79486.57,9.2,-0.95717,5e-05,3.87246]
[1778223363070,40.22,79485.61,9.2,-0.95722,5e-05,3.86913]
[1778223367098,40.22,79484.59,9.2,-0.95726,5e-05,3.86602]
[1778223369112,40.23,79480.68,9.2,-0.95746,5e-05,3.85111]
[1778223371126,40.23,79479.61,9.2,-0.95751,5e-05,3.84742]
[1778223376161,40.23,79481.32,9.2,-0.9574,5e-05,3.85539]
[1778223380189,40.23,79480.43,9.2,-0.95744,5e-05,3.85285]
[1778223385226,40.24,79479.94,9.2,-0.95745,5e-05,3.85211]
[1778223386232,40.24,79478.59,9.2,-0.95752,5e-05,3.84705]
[1778223388246,40.24,79479.67,9.2,-0.95745,5e-05,3.85177]
[1778223389253,40.24,79478.82,9.2,-0.95749,5e-05,3.84867]
[1778223391267,40.24,79479.82,9.2,-0.95749,5e-05,3.84794]
[1778223393281,40.25,79478.69,9.2,-0.95754,5e-05,3.84398]
[1778223398316,40.25,79478.09,9.2,-0.95756,5e-05,3.84282]
[1778223399323,40.25,79477.09,9.2,-0.95761,5e-05,3.83914]
[1778223401337,40.25,79478.51,9.2,-0.95752,5e-05,3.84519]
[1778223405365,40.26,79480.12,9.2,-0.95743,5e-05,3.85242]
[1778223406372,40.26,79479.03,9.2,-0.95748,5e-05,3.84836]
[1778223411407,40.26,79478.87,9.2,-0.95747,5e-05,3.84884]
[1778223416442,40.26,79478.98,9.2,-0.95745,5e-05,3.85036]
[1778223417693,40.26,79478.98,9.2,-0.95745,5e-05,3.85036]
[1778223417749,40.26,79478.65,9.2,-0.95747,5e-05,3.84928]
[1778223418456,40.27,79475.25,9.2,-0.95765,5e-05,3.83617]
[1778223423491,40.27,79475.94,9.2,-0.95759,5e-05,3.84005]
[1778223428526,40.27,79476.71,9.2,-0.95754,5e-05,3.84419]
[1778223433561,40.28,79476.12,9.2,-0.95755,5e-05,3.84298]
[1778223438596,40.28,79482.57,9.2,-0.9572,5e-05,3.86938]
[1778223439603,40.28,79485.25,9.2,-0.95705,5e-05,3.8801]
[1778223441617,40.28,79484.12,9.2,-0.95711,5e-05,3.87596]
[1778223446652,40.29,79483.75,9.2,-0.95712,5e-05,3.87531]
[1778223449673,40.29,79485.76,9.2,-0.957,5e-05,3.88371]
[1778223452694,40.29,79484.53,9.2,-0.95711,5e-05,3.87418]
[1778223454708,40.29,79481.79,9.2,-0.95726,5e-05,3.86373]
[1778223456722,40.29,79480.59,9.2,-0.95731,5e-05,3.85936]
[1778223461757,40.29,79480.95,9.2,-0.95728,5e-05,3.86171]
[1778223466792,40.3,79481.17,9.2,-0.95726,5e-05,3.8635]
[1778223471827,40.3,79480.64,9.2,-0.95727,5e-05,3.86232]
[1778223476863,40.3,79481.12,9.2,-0.95724,5e-05,3.86513]
[1778223478877,40.31,79480.09,9.2,-0.95728,5e-05,3.86163]
[1778223481898,40.31,79481.52,9.2,-0.9572,5e-05,3.8678]
[1778223485926,40.31,79480.02,9.2,-0.95727,5e-05,3.86259]
[1778223490961,40.31,79480.64,9.2,-0.95722,5e-05,3.86593]
[1778223492975,40.31,79481.92,9.2,-0.95715,5e-05,3.87131]
[1778223494989,40.32,79480.79,9.2,-0.95721,5e-05,3.86721]
[1778223497003,40.32,79481.95,9.2,-0.95714,5e-05,3.87211]
[1778223500283,40.32,79484.96,9.2,-0.95697,5e-05,3.88446]
[1778223502039,40.32,79483.6,9.2,-0.95704,5e-05,3.87939]
[1778223503046,40.32,79482.2,9.2,-0.95711,5e-05,3.87404]
[1778223508081,40.32,79482.24,9.2,-0.9571,5e-05,3.87501]
[1778223510095,40.32,79480.92,9.2,-0.95717,5e-05,3.87015]
[1778223512109,40.33,79479.75,9.2,-0.95728,5e-05,3.86076]
[1778223517146,40.33,79479.61,9.2,-0.95727,5e-05,3.86114]
[1778223522181,40.33,79479.36,9.2,-0.95727,5e-05,3.86108]
[1778223523188,40.33,79480.35,9.2,-0.95722,5e-05,3.86515]
[1778223529230,40.34,79480.48,9.2,-0.9572,5e-05,3.8667]
[1778223531244,40.34,79485.21,9.2,-0.95694,5e-05,3.88566]
[1778223532251,40.34,79491.47,9.2,-0.9566,5e-05,3.91053]
[1778223534265,40.34,79489.7,9.2,-0.95669,5e-05,3.90374]
[1778223536279,40.34,79488.29,9.2,-0.95677,5e-05,3.8984]
[1778223541314,40.34,79490.31,9.2,-0.95665,5e-05,3.907]
[1778223542321,40.34,79491.94,9.2,-0.95656,5e-05,3.91357]
[1778223543328,40.34,79490.85,9.2,-0.95662,5e-05,3.90936]
[1778223549370,40.34,79491.85,9.2,-0.95656,5e-05,3.91399]
[1778223554405,40.35,79490.95,9.2,-0.9566,5e-05,3.91099]
[1778223556419,40.35,79492.16,9.2,-0.95653,5e-05,3.91601]
[1778223557426,40.35,79493.59,9.2,-0.95645,5e-05,3.92178]
[1778223560447,40.35,79492.09,9.2,-0.95653,5e-05,3.91613]
[1778223564476,40.35,79491.07,9.2,-0.95658,5e-05,3.91252]
[1778223566490,40.35,79490.04,9.2,-0.95663,5e-05,3.90866]
[1778223568504,40.35,79488.14,9.2,-0.95673,5e-05,3.90138]
[1778223571525,40.35,79489.2,9.2,-0.95672,5e-05,3.90077]
[1778223573539,40.35,79490.98,9.2,-0.95662,5e-05,3.90804]
[1778223574546,40.35,79489.78,9.2,-0.95668,5e-05,3.90341]
[1778223575553,40.35,79490.79,9.2,-0.95663,5e-05,3.90752]
[1778223580588,40.36,79491.41,9.2,-0.95658,5e-05,3.91053]
[1778223585623,40.36,79507.0,9.2,-0.95573,5e-05,3.97307]
[1778223586811,40.36,79511.65,9.2,-0.95548,5e-05,3.99168]
[1778223587637,40.36,79512.83,9.2,-0.95541,5e-05,3.99639]
[1778223591665,40.36,79514.57,9.2,-0.95532,5e-05,4.00325]
[1778223592672,40.36,79516.15,9.2,-0.95523,6e-05,4.00956]
[1778223594686,40.36,79514.67,9.2,-0.95532,5e-05,4.00351]
[1778223599722,40.36,79512.07,9.2,-0.95546,5e-05,3.99288]
[1778223601736,40.36,79505.69,9.2,-0.95581,5e-05,3.9673]
[1778223602743,40.36,79498.44,9.2,-0.95621,5e-05,3.93844]
[1778223603750,40.36,79493.94,9.2,-0.95645,5e-05,3.92065]
[1778223605764,40.36,79492.62,9.2,-0.95652,5e-05,3.91562]
[1778223610800,40.36,79493.63,9.2,-0.95645,5e-05,3.92016]
[1778223613439,40.36,79492.92,9.2,-0.95649,5e-05,3.91756]
[1778223613518,40.36,79492.92,9.2,-0.95649,5e-05,3.91756]
[1778223613820,40.36,79492.07,9.2,-0.95653,5e-05,3.9143]
[1778223614585,40.36,79492.07,9.2,-0.95653,5e-05,3.9143]
[1778223614827,40.36,79491.4,9.2,-0.95657,5e-05,3.91176]
[1778223616841,40.36,79487.86,9.2,-0.95675,5e-05,3.89802]
[1778223617848,40.36,79480.48,9.2,-0.95715,5e-05,3.86908]
[1778223618855,40.36,79476.96,9.2,-0.95733,5e-05,3.85541]
[1778223619862,40.36,79475.46,9.2,-0.95741,5e-05,3.84972]
[1778223621876,40.36,79478.25,9.2,-0.95725,5e-05,3.86109]
[1778223625667,40.37,79477.6,9.2,-0.95728,5e-05,3.85896]
[1778223625741,40.37,79477.6,9.2,-0.95728,5e-05,3.85896]
[1778223625904,40.37,79474.65,9.2,-0.95743,5e-05,3.84781]
[1778223626783,40.37,79474.65,9.2,-0.95743,5e-05,3.84781]
[1778223626912,40.37,79471.57,9.2,-0.95759,5e-05,3.83597]
[1778223627918,40.37,79468.66,9.2,-0.95774,5e-05,3.82484]
[1778223632953,40.37,79468.72,9.2,-0.95778,5e-05,3.8212]
[1778223635974,40.38,79457.56,9.2,-0.95835,5e-05,3.77866]
[1778223636981,40.38,79456.46,9.2,-0.9584,5e-05,3.77466]
[1778223637988,40.38,79456.85,9.2,-0.95838,5e-05,3.7765]
[1778223638995,40.38,79466.62,9.2,-0.95786,5e-05,3.81473]
[1778223641009,40.38,79465.99,9.2,-0.95789,5e-05,3.81288]
[1778223642016,40.38,79464.91,9.2,-0.95794,5e-05,3.80895]
[1778223646044,40.39,79466.34,9.2,-0.95785,5e-05,3.81558]
[1778223649065,40.39,79467.37,9.2,-0.95778,5e-05,3.82061]
[1778223650072,40.39,79465.55,9.2,-0.95788,5e-05,3.81377]
[1778223653095,40.39,79464.3,9.2,-0.95793,5e-05,3.80967]
[1778223656116,40.4,79462.9,9.2,-0.95799,5e-05,3.805]
[1778223657125,40.4,79463.96,9.2,-0.95793,5e-05,3.80938]
[1778223660354,40.4,79464.02,9.2,-0.95792,5e-05,3.81013]
[1778223660357,40.4,79463.75,9.2,-0.95793,5e-05,3.80933]
[1778223661151,40.4,79459.27,9.2,-0.95817,5e-05,3.79221]
[1778223662320,40.4,79455.72,9.2,-0.95835,5e-05,3.77876]
[1778223668200,40.41,79456.03,9.2,-0.95831,5e-05,3.78178]
[1778223673235,40.41,79456.0,9.2,-0.95829,5e-05,3.78319]
[1778223676256,40.42,79457.49,9.2,-0.9582,5e-05,3.78986]
[1778223681292,40.42,79457.36,9.2,-0.95818,5e-05,3.79082]
[1778223686327,40.43,79456.96,9.2,-0.95818,5e-05,3.79074]
[1778223690355,40.43,79455.43,9.2,-0.95825,5e-05,3.786]
[1778223692369,40.43,79456.54,9.2,-0.95823,5e-05,3.7858]
[1778223697404,40.44,79455.42,9.2,-0.95827,5e-05,3.78299]
[1778223702439,40.44,79456.21,9.2,-0.95821,5e-05,3.78757]
[1778223704453,40.45,79455.05,9.2,-0.95826,5e-05,3.78368]
[1778223705460,40.45,79450.22,9.2,-0.95851,5e-05,3.76534]
[1778223706467,40.45,79444.71,9.2,-0.95879,5e-05,3.74449]
[1778223707474,40.45,79442.32,9.2,-0.95891,5e-05,3.73569]
[1778223709488,40.45,79439.69,9.2,-0.95903,5e-05,3.72638]
[1778223713516,40.46,79438.41,9.2,-0.95907,5e-05,3.72304]
[1778223717544,40.46,79440.26,9.2,-0.95896,5e-05,3.73167]
[1778223718551,40.46,79446.67,9.2,-0.95862,5e-05,3.75662]
[1778223719558,40.47,79451.6,9.2,-0.95836,5e-05,3.77594]
[1778223720565,40.47,79450.49,9.2,-0.95842,5e-05,3.77195]
[1778223721572,40.47,79449.22,9.2,-0.95848,5e-05,3.76735]
[1778223722579,40.47,79448.13,9.2,-0.95853,5e-05,3.76346]
[1778223724593,40.47,79451.57,9.2,-0.95835,5e-05,3.77734]
[1778223725600,40.47,79455.42,9.2,-0.95814,5e-05,3.7925]
[1778223730635,40.48,79457.0,9.2,-0.95804,5e-05,3.79992]
[1778223731642,40.48,79454.11,9.2,-0.95819,5e-05,3.78899]
[1778223732649,40.48,79452.27,9.2,-0.95828,5e-05,3.78215]
[1778223733656,40.48,79449.73,9.2,-0.95841,5e-05,3.77263]
[1778223734663,40.48,79448.46,9.2,-0.95847,5e-05,3.76804]
[1778223735670,40.48,79445.57,9.2,-0.95862,5e-05,3.75723]
[1778223736677,40.48,79443.98,9.2,-0.95869,5e-05,3.75144]
[1778223737684,40.48,79442.19,9.2,-0.95878,5e-05,3.74491]
[1778223742719,40.49,79442.77,9.2,-0.95873,5e-05,3.74887]
[1778223744733,40.49,79439.63,9.2,-0.95888,5e-05,3.73753]
[1778223749768,40.5,79438.8,9.2,-0.9589,5e-05,3.73617]
[1778223750775,40.5,79439.91,9.2,-0.95883,5e-05,3.74079]
[1778223755810,40.51,79440.38,9.2,-0.95884,5e-05,3.73934]
[1778223760845,40.51,79438.76,9.2,-0.9589,5e-05,3.73495]
[1778223763866,40.52,79440.13,9.2,-0.95881,5e-05,3.7413]
[1778223768901,40.52,79440.39,9.2,-0.95877,5e-05,3.74408]
[1778223769908,40.52,79438.18,9.2,-0.95888,5e-05,3.73597]
[1778223771922,40.53,79436.78,9.2,-0.95894,5e-05,3.73136]
[1778223776957,40.53,79436.4,9.2,-0.95894,5e-05,3.73181]
[1778223781992,40.54,79436.76,9.2,-0.95889,5e-05,3.73511]
[1778223785014,40.55,79435.33,9.2,-0.95895,5e-05,3.73081]
[1778223790048,40.55,79435.42,9.2,-0.95892,5e-05,3.73313]
[1778223794076,40.56,79439.72,9.2,-0.95868,5e-05,3.75117]
[1778223797098,40.56,79447.92,9.2,-0.95824,5e-05,3.78383]
[1778223799112,40.56,79447.21,9.2,-0.95827,5e-05,3.78177]
[1778223801128,40.57,79449.07,9.2,-0.95816,5e-05,3.78957]
[1778223803142,40.57,79448.09,9.2,-0.9582,5e-05,3.7864]
[1778223808177,40.57,79448.5,9.2,-0.95816,5e-05,3.7895]
[1778223810191,40.58,79443.36,9.2,-0.95842,5e-05,3.7703]
[1778223814219,40.58,79442.06,9.2,-0.95852,5e-05,3.76152]
[1778223816235,40.58,79440.7,9.2,-0.95858,5e-05,3.75697]
[1778223817471,40.58,79438.8,9.2,-0.95867,5e-05,3.75003]
[1778223818253,40.59,79433.72,9.2,-0.95893,5e-05,3.7313]
[1778223819260,40.59,79432.24,9.2,-0.959,5e-05,3.72603]
[1778223824295,40.6,79432.04,9.2,-0.95898,5e-05,3.72724]
[1778223829330,40.6,79431.79,9.2,-0.95897,5e-05,3.72822]
[1778223834365,40.61,79431.65,9.2,-0.95895,5e-05,3.72959]
[1778223840408,40.62,79431.38,9.2,-0.95893,5e-05,3.73084]
[1778223845446,40.62,79432.17,9.2,-0.95886,5e-05,3.73572]
[1778223850481,40.63,79430.49,9.2,-0.95893,5e-05,3.73113]
[1778223855516,40.64,79430.97,9.2,-0.95888,5e-05,3.73481]
[1778223860554,40.64,79429.26,9.2,-0.95894,5e-05,3.73011]
[1778223865586,40.65,79429.67,9.2,-0.95889,5e-05,3.73352]
[1778223868607,40.65,79428.43,9.2,-0.95894,5e-05,3.72988]
[1778223869614,40.65,79429.85,9.2,-0.95886,5e-05,3.73566]
[1778223873642,40.66,79428.36,9.2,-0.95897,5e-05,3.72636]
[1778223876736,40.66,79427.98,9.2,-0.95898,5e-05,3.72565]
[1778223877671,40.67,79422.24,9.2,-0.95926,5e-05,3.70458]
[1778223879685,40.67,79420.43,9.2,-0.95934,5e-05,3.69853]
[1778223882712,40.67,79421.77,9.2,-0.95926,5e-05,3.70485]
[1778223887747,40.68,79424.01,9.2,-0.95912,5e-05,3.71536]
[1778223892108,40.69,79422.83,9.2,-0.95916,5e-05,3.71241]
[1778223896813,40.69,79424.07,9.2,-0.95907,5e-05,3.71905]
[1778223898827,40.69,79422.18,9.2,-0.95916,5e-05,3.71262]
[1778223901147,40.7,79423.39,9.2,-0.95908,5e-05,3.71799]
[1778223901849,40.7,79422.27,9.2,-0.95913,5e-05,3.71411]
[1778223906884,40.71,79419.03,9.2,-0.95927,5e-05,3.70375]
[1778223907891,40.71,79417.31,9.2,-0.95935,5e-05,3.69765]
[1778223908898,40.71,79415.18,9.2,-0.95946,5e-05,3.69001]
[1778223911045,40.71,79414.16,9.2,-0.9595,5e-05,3.68702]
[1778223912363,40.71,79414.15,9.2,-0.95949,5e-05,3.68742]
[1778223912926,40.71,79412.01,9.2,-0.95959,5e-05,3.67978]
[1778223917961,40.72,79412.81,9.2,-0.95952,5e-05,3.68502]
[1778223918968,40.72,79411.72,9.2,-0.95957,5e-05,3.68135]
[1778223924005,40.73,79411.83,9.2,-0.95954,5e-05,3.68397]
[1778223928031,40.74,79413.73,9.2,-0.95942,5e-05,3.6929]
[1778223930045,40.74,79412.17,9.2,-0.95948,5e-05,3.68786]
[1778223936087,40.75,79411.86,9.2,-0.95952,5e-05,3.68428]
[1778223939108,40.76,79410.1,9.2,-0.95959,5e-05,3.67896]
[1778223941122,40.76,79405.97,9.2,-0.95978,5e-05,3.6643]
[1778223943136,40.76,79404.66,9.2,-0.95984,5e-05,3.66032]
[1778223948171,40.77,79400.45,9.2,-0.96001,5e-05,3.64688]
[1778223950185,40.77,79399.29,9.2,-0.96006,5e-05,3.64352]
[1778223953462,40.78,79398.91,9.2,-0.96006,5e-05,3.64359]
[1778223953496,40.78,79398.91,9.2,-0.96006,5e-05,3.64359]
[1778223954213,40.78,79394.8,9.2,-0.96026,5e-05,3.62873]
[1778223954736,40.78,79394.8,9.2,-0.96026,5e-05,3.62873]
[1778223955220,40.78,79393.88,9.2,-0.96029,5e-05,3.62579]
[1778223957235,40.79,79391.14,9.2,-0.96042,5e-05,3.61662]
[1778223958242,40.79,79388.87,9.2,-0.96052,5e-05,3.6087]
[1778223959248,40.79,79387.43,9.2,-0.96059,5e-05,3.60389]
[1778223960255,40.79,79386.53,9.2,-0.96062,5e-05,3.6011]
[1778223960426,40.79,79386.53,9.2,-0.96062,5e-05,3.6011]
[1778223961262,40.79,79381.44,9.2,-0.96086,5e-05,3.5828]
[1778223961581,40.79,79381.44,9.2,-0.96086,5e-05,3.5828]
[1778223962269,40.8,79380.32,9.2,-0.96091,5e-05,3.57922]
[1778223963276,40.8,79377.57,9.2,-0.96104,5e-05,3.56966]
[1778223968311,40.81,79377.84,9.2,-0.96098,5e-05,3.57375]
[1778223973348,40.82,79374.62,9.2,-0.9611,5e-05,3.56495]
[1778223978384,40.83,79373.93,9.2,-0.96109,5e-05,3.56555]
[1778223981405,40.84,79367.4,9.2,-0.96138,5e-05,3.54343]
[1778223982412,40.84,79365.08,9.2,-0.96148,5e-05,3.53622]
[1778223983419,40.85,79358.77,9.2,-0.96177,5e-05,3.51384]
[1778223984426,40.85,79357.15,9.2,-0.96184,5e-05,3.50865]
[1778223988455,40.86,79360.5,9.2,-0.96164,5e-05,3.52375]
[1778223989462,40.86,79361.58,9.2,-0.96158,5e-05,3.52839]
[1778223992483,40.87,79365.82,9.2,-0.9614,5e-05,3.54104]
[1778223995504,40.88,79364.85,9.2,-0.96142,5e-05,3.53946]
[1778223996536,40.88,79358.46,9.2,-0.96172,5e-05,3.51677]
[1778223997518,40.88,79356.78,9.2,-0.96179,5e-05,3.51135]
[1778223998526,40.89,79357.71,9.2,-0.96174,5e-05,3.51545]
[1778224002554,40.9,79359.28,9.2,-0.96162,5e-05,3.52397]
[1778224005575,40.9,79364.61,9.2,-0.96134,5e-05,3.54552]
[1778224006582,40.91,79368.69,9.2,-0.96113,5e-05,3.56115]
[1778224008596,40.91,79369.81,9.2,-0.96106,5e-05,3.56651]
[1778224011617,40.92,79367.18,9.2,-0.96116,5e-05,3.55869]
[1778224012625,40.92,79364.52,9.2,-0.96128,5e-05,3.54955]
[1778224017660,40.93,79364.17,9.2,-0.96126,5e-05,3.55146]
[1778224020683,40.94,79360.62,9.2,-0.9614,5e-05,3.54038]
[1778224021689,40.94,79353.11,9.2,-0.96176,5e-05,3.51363]
[1778224022697,40.94,79348.37,9.2,-0.96198,5e-05,3.49712]
[1778224024711,40.95,79346.29,9.2,-0.96205,5e-05,3.49104]
[1778224025718,40.95,79344.04,9.2,-0.96215,5e-05,3.48363]
[1778224028283,40.95,79344.18,9.2,-0.96214,5e-05,3.48489]
[1778224028318,40.96,79344.18,9.2,-0.96213,5e-05,3.48564]
[1778224028564,40.96,79344.18,9.2,-0.96213,5e-05,3.48564]
[1778224029372,40.96,79344.18,9.2,-0.96213,5e-05,3.48564]
[1778224029405,40.96,79331.99,9.2,-0.96269,5e-05,3.44247]
[1778224029748,40.96,79324.99,9.2,-0.96301,5e-05,3.41824]
[1778224030755,40.96,79322.23,9.2,-0.96313,5e-05,3.40874]
[1778224031826,40.96,79317.84,9.2,-0.96333,5e-05,3.39348]
[1778224032769,40.97,79311.87,9.2,-0.9636,5e-05,3.37271]
[1778224033776,40.97,79301.62,9.2,-0.96407,5e-05,3.33701]
[1778224035193,40.97,79301.62,9.2,-0.96407,5e-05,3.33701]
[1778224035248,40.97,79296.88,9.2,-0.96428,5e-05,3.32087]
[1778224035790,40.97,79293.74,9.2,-0.96441,5e-05,3.3104]
[1778224037804,40.98,79295.08,9.2,-0.96434,5e-05,3.31611]
[1778224040825,40.98,79293.65,9.2,-0.96438,5e-05,3.31263]
[1778224042839,40.98,79297.98,9.2,-0.96417,5e-05,3.32879]
[1778224044853,40.99,79299.35,9.2,-0.9641,5e-05,3.33455]
[1778224045860,40.99,79306.26,9.2,-0.96378,5e-05,3.35932]
[1778224047044,40.99,79308.89,9.2,-0.96365,5e-05,3.36903]
[1778224048881,40.99,79310.23,9.2,-0.96358,5e-05,3.37458]
[1778224051142,41.0,79313.67,9.2,-0.96346,5e-05,3.38273]
[1778224052909,41.0,79318.31,9.2,-0.96323,5e-05,3.39994]
[1778224055930,41.0,79320.97,9.2,-0.96309,5e-05,3.41045]
[1778224057944,41.01,79324.48,9.2,-0.96292,5e-05,3.42363]
[1778224059959,41.01,79326.49,9.2,-0.96282,5e-05,3.43142]
[1778224060966,41.01,79329.7,9.2,-0.96267,5e-05,3.44321]
[1778224061974,41.01,79330.88,9.2,-0.96261,5e-05,3.44771]
[1778224062982,41.01,79332.19,9.2,-0.96254,5e-05,3.45268]
[1778224063624,41.01,79332.19,9.2,-0.96254,5e-05,3.45268]
[1778224063989,41.01,79336.36,9.2,-0.96234,5e-05,3.46792]
[1778224064996,41.01,79339.37,9.2,-0.9622,5e-05,3.479]
[1778224067267,41.01,79339.59,9.2,-0.96218,5e-05,3.48001]
[1778224067311,41.02,79339.55,9.2,-0.96218,5e-05,3.48007]
[1778224068018,41.02,79331.75,9.2,-0.96255,5e-05,3.45219]
[1778224072064,41.02,79332.42,9.2,-0.96251,5e-05,3.45535]
[1778224072507,41.02,79335.36,9.2,-0.96236,5e-05,3.46617]
[1778224073059,41.02,79347.61,9.2,-0.96178,5e-05,3.51069]
[1778224074063,41.02,79349.93,9.2,-0.96166,5e-05,3.51928]
[1778224075417,41.02,79355.6,9.2,-0.96139,5e-05,3.54009]
[1778224076077,41.02,79358.78,9.2,-0.96123,5e-05,3.55182]
[1778224077084,41.02,79353.98,9.2,-0.96147,5e-05,3.53438]
[1778224078091,41.02,79349.6,9.2,-0.96167,5e-05,3.51855]
[1778224081112,41.02,79348.55,9.2,-0.96172,5e-05,3.51518]
[1778224082119,41.03,79350.54,9.2,-0.96162,5e-05,3.52258]
[1778224085140,41.03,79351.61,9.2,-0.96156,5e-05,3.5269]
[1778224086147,41.03,79350.55,9.2,-0.96161,5e-05,3.52318]
[1778224091389,41.03,79350.44,9.2,-0.96161,5e-05,3.52336]
[1778224091478,41.03,79349.4,9.2,-0.96166,5e-05,3.51972]
[1778224092191,41.03,79335.97,9.2,-0.9623,5e-05,3.47127]
[1778224093198,41.03,79331.66,9.2,-0.9625,5e-05,3.45599]
[1778224094205,41.03,79327.82,9.2,-0.96267,5e-05,3.44248]
[1778224095212,41.03,79325.32,9.2,-0.96279,5e-05,3.43381]
[1778224096219,41.03,79322.48,9.2,-0.96292,5e-05,3.42396]
[1778224101226,41.04,79323.03,9.2,-0.96287,5e-05,3.42718]
[1778224104275,41.04,79321.45,9.2,-0.96293,5e-05,3.42276]
[1778224107296,41.05,79328.69,9.2,-0.96258,5e-05,3.44962]
[1778224108303,41.05,79335.16,9.2,-0.96227,5e-05,3.47314]
[1778224109310,41.05,79341.48,9.2,-0.96197,5e-05,3.4962]
[1778224111324,41.05,79344.32,9.2,-0.96188,5e-05,3.50196]
[1778224116359,41.05,79341.26,9.2,-0.96201,5e-05,3.4918]
[1778224117366,41.05,79340.17,9.2,-0.96206,5e-05,3.48807]
[1778224122401,41.06,79340.34,9.2,-0.96204,5e-05,3.48972]
[1778224127436,41.06,79340.68,9.2,-0.96201,5e-05,3.49199]
[1778224128444,41.06,79341.67,9.2,-0.96196,5e-05,3.49578]
[1778224129563,41.06,79344.93,9.2,-0.9618,5e-05,3.50799]
[1778224130458,41.06,79342.35,9.2,-0.96192,5e-05,3.49864]
[1778224135495,41.07,79341.86,9.2,-0.96193,5e-05,3.49782]
[1778224137512,41.07,79335.59,9.2,-0.96222,5e-05,3.47557]
[1778224139523,41.07,79334.53,9.2,-0.96227,5e-05,3.47218]
[1778224140530,41.07,79336.88,9.2,-0.96215,5e-05,3.48088]
[1778224142548,41.07,79325.01,9.2,-0.96271,5e-05,3.4387]
[1778224143555,41.07,79322.91,9.2,-0.9628,5e-05,3.43141]
[1778224144562,41.08,79323.54,9.2,-0.96277,5e-05,3.43425]
[1778224145569,41.08,79326.12,9.2,-0.96264,5e-05,3.44378]
[1778224146576,41.08,79324.91,9.2,-0.96269,5e-05,3.43973]
[1778224148594,41.08,79325.87,9.2,-0.96264,5e-05,3.44374]
[1778224149603,41.08,79327.99,9.2,-0.96254,5e-05,3.45162]
[1778224152622,41.08,79329.18,9.2,-0.96247,5e-05,3.45669]
[1778224153629,41.09,79330.15,9.2,-0.96242,5e-05,3.46043]
[1778224155643,41.09,79334.79,9.2,-0.9622,5e-05,3.47762]
[1778224156650,41.09,79336.53,9.2,-0.96211,5e-05,3.48412]
[1778224161685,41.09,79336.07,9.2,-0.96212,5e-05,3.48353]
[1778224166720,41.1,79337.18,9.2,-0.96205,5e-05,3.48859]
[1778224169741,41.1,79339.11,9.2,-0.96195,5e-05,3.49617]
[1778224172762,41.1,79337.71,9.2,-0.96206,5e-05,3.48678]
[1778224173769,41.1,79339.0,9.2,-0.962,5e-05,3.49164]
[1778224174776,41.1,79343.71,9.2,-0.96177,5e-05,3.50888]
[1778224175783,41.1,79345.07,9.2,-0.9617,5e-05,3.51398]
[1778224176790,41.1,79346.86,9.2,-0.96161,5e-05,3.52063]
[1778224179811,41.1,79348.17,9.2,-0.96154,5e-05,3.52582]
[1778224181009,41.11,79349.43,9.2,-0.96148,5e-05,3.53054]
[1778224181825,41.11,79354.54,9.2,-0.96122,5e-05,3.55038]
[1778224183839,41.11,79373.02,9.2,-0.96031,5e-05,3.61848]
[1778224184847,41.11,79378.54,9.2,-0.96004,5e-05,3.63891]
[1778224187867,41.11,79380.41,9.2,-0.95997,5e-05,3.64443]
[1778224191895,41.1,79379.13,9.2,-0.96005,5e-05,3.63814]
[1778224196758,41.09,79379.75,9.2,-0.96005,5e-05,3.63866]
[1778224196930,41.09,79383.02,9.2,-0.95989,5e-05,3.65021]
[1778224198944,41.09,79384.12,9.2,-0.95986,5e-05,3.65273]
[1778224200958,41.08,79385.86,9.2,-0.95979,5e-05,3.65757]
[1778224202097,41.08,79385.86,9.2,-0.95979,5e-05,3.65757]
[1778224202150,41.08,79385.86,9.2,-0.95979,5e-05,3.65757]
[1778224202251,41.08,79386.9,9.2,-0.95975,5e-05,3.66056]
[1778224203236,41.08,79386.9,9.2,-0.95975,5e-05,3.66056]
[1778224203294,41.08,79387.04,9.2,-0.95975,5e-05,3.66098]
[1778224209017,41.07,79388.02,9.2,-0.95971,5e-05,3.66401]
[1778224213412,41.07,79384.11,9.2,-0.95991,5e-05,3.64898]
[1778224219087,41.07,79384.6,9.2,-0.95989,5e-05,3.65022]
[1778224225129,41.07,79383.81,9.2,-0.95994,5e-05,3.64667]
[1778224226136,41.07,79379.19,9.2,-0.96017,5e-05,3.6294]
[1778224227145,41.07,79376.34,9.2,-0.96031,5e-05,3.61877]
[1778224229159,41.07,79374.65,9.2,-0.9604,5e-05,3.61242]
[1778224234194,41.07,79375.18,9.2,-0.96042,5e-05,3.60919]
[1778224238222,41.07,79376.24,9.2,-0.96037,5e-05,3.61296]
[1778224239229,41.06,79377.85,9.2,-0.9603,5e-05,3.61888]
[1778224240236,41.06,79378.92,9.2,-0.96024,5e-05,3.62279]
[1778224243257,41.06,79377.65,9.2,-0.96031,5e-05,3.6179]
[1778224248292,41.06,79377.65,9.2,-0.96031,5e-05,3.61765]
[1778224249299,41.06,79376.57,9.2,-0.96037,5e-05,3.6136]
[1778224250306,41.06,79375.19,9.2,-0.96043,5e-05,3.60844]
[1778224255341,41.06,79376.74,9.2,-0.96036,5e-05,3.61398]
[1778224260376,41.06,79376.24,9.2,-0.96039,5e-05,3.61191]
[1778224263397,41.06,79362.92,9.2,-0.96104,5e-05,3.56272]
[1778224264404,41.06,79360.55,9.2,-0.96116,5e-05,3.55407]
[1778224265420,41.06,79362.22,9.2,-0.96108,5e-05,3.56024]
[1778224270453,41.06,79362.04,9.2,-0.96108,5e-05,3.55981]
[1778224275488,41.06,79362.02,9.2,-0.96108,5e-05,3.55999]
[1778224280523,41.06,79368.13,9.2,-0.96078,5e-05,3.5827]
[1778224284551,41.06,79366.11,9.2,-0.96087,5e-05,3.57535]
[1778224285558,41.06,79360.77,9.2,-0.96113,5e-05,3.55579]
[1778224287572,41.07,79359.27,9.2,-0.9612,5e-05,3.55071]
[1778224288579,41.07,79364.98,9.2,-0.96092,5e-05,3.5717]
[1778224290593,41.07,79365.93,9.2,-0.96088,5e-05,3.57531]
[1778224296636,41.07,79365.6,9.2,-0.96094,5e-05,3.56943]
[1778224300664,41.07,79368.53,9.2,-0.96079,5e-05,3.58041]
[1778224301671,41.07,79369.77,9.2,-0.96073,5e-05,3.58502]
[1778224302679,41.07,79368.74,9.2,-0.96078,5e-05,3.58126]
[1778224307713,41.07,79373.19,9.2,-0.96056,5e-05,3.59781]
[1778224309727,41.07,79375.18,9.2,-0.96046,5e-05,3.60519]
[1778224311741,41.07,79373.63,9.2,-0.96054,5e-05,3.59945]
[1778224316776,41.07,79374.05,9.2,-0.96052,5e-05,3.60098]
[1778224320524,41.07,79379.43,9.2,-0.96025,5e-05,3.62088]
[1778224320804,41.07,79382.33,9.2,-0.96011,5e-05,3.6316]
[1778224322569,41.07,79384.99,9.2,-0.95998,5e-05,3.64142]
[1778224326846,41.07,79392.22,9.2,-0.95962,5e-05,3.66799]
[1778224328860,41.07,79392.56,9.2,-0.95961,5e-05,3.669]
[1778224329867,41.07,79395.04,9.2,-0.95949,5e-05,3.67815]
[1778224334903,41.06,79394.65,9.2,-0.95954,5e-05,3.67464]
[1778224338931,41.05,79395.78,9.2,-0.95952,5e-05,3.67577]
[1778224342959,41.05,79394.73,9.2,-0.95958,5e-05,3.67127]
[1778224347994,41.04,79395.56,9.2,-0.95955,5e-05,3.67367]
[1778224353029,41.04,79395.22,9.2,-0.95963,5e-05,3.66665]
[1778224354036,41.04,79397.21,9.2,-0.95953,5e-05,3.67397]
[1778224357057,41.04,79398.52,9.2,-0.95947,5e-05,3.67843]
[1778224362092,41.04,79397.45,9.2,-0.95953,5e-05,3.67364]
[1778224367127,41.03,79397.25,9.2,-0.95955,5e-05,3.67213]
[1778224370148,41.03,79399.06,9.2,-0.95947,5e-05,3.67846]
[1778224375183,41.03,79399.79,9.2,-0.95944,5e-05,3.68036]
[1778224380218,41.02,79399.42,9.2,-0.95947,5e-05,3.67816]
[1778224381225,41.02,79395.86,9.2,-0.95965,5e-05,3.66466]
[1778224382232,41.02,79394.5,9.2,-0.95972,5e-05,3.65943]
[1778224385444,41.02,79392.65,9.2,-0.95982,5e-05,3.65213]
[1778224387267,41.02,79391.22,9.2,-0.9599,5e-05,3.64657]
[1778224390289,41.02,79389.97,9.2,-0.95996,5e-05,3.64159]
[1778224395323,41.02,79389.68,9.2,-0.95998,5e-05,3.64004]
[1778224396330,41.02,79383.89,9.2,-0.96027,5e-05,3.61843]
[1778224397337,41.02,79382.3,9.2,-0.96035,5e-05,3.61248]
[1778224398344,41.02,79378.2,9.2,-0.96055,5e-05,3.59726]
[1778224403380,41.02,79377.99,9.2,-0.96057,5e-05,3.59638]
[1778224408414,41.02,79377.61,9.2,-0.96059,5e-05,3.59486]
[1778224413449,41.02,79377.32,9.2,-0.96065,5e-05,3.58873]
[1778224414897,41.02,79377.21,9.2,-0.96066,5e-05,3.58832]
[1778224414965,41.02,79377.21,9.2,-0.96066,5e-05,3.58832]
[1778224415463,41.02,79364.1,9.2,-0.9613,5e-05,3.54016]
[1778224416036,41.02,79364.1,9.2,-0.9613,5e-05,3.54016]
[1778224416470,41.02,79361.99,9.2,-0.9614,5e-05,3.53252]
[1778224421763,41.02,79361.46,9.2,-0.96142,5e-05,3.53097]
[1778224428555,41.02,79359.37,9.2,-0.96151,5e-05,3.52423]
[1778224431084,41.02,79359.21,9.2,-0.96151,5e-05,3.5239]
[1778224431576,41.02,79347.52,9.2,-0.96207,5e-05,3.48159]
[1778224432583,41.02,79344.5,9.2,-0.96222,5e-05,3.4705]
[1778224433590,41.02,79341.27,9.2,-0.96237,5e-05,3.4587]
[1778224440639,41.02,79343.74,9.2,-0.96227,5e-05,3.46658]
[1778224443663,41.02,79344.91,9.2,-0.96221,5e-05,3.47106]
[1778224444670,41.02,79349.45,9.2,-0.96199,5e-05,3.48768]
[1778224446684,41.02,79351.51,9.2,-0.96189,5e-05,3.49551]
[1778224446928,41.02,79351.51,9.2,-0.96189,5e-05,3.49551]
[1778224447691,41.02,79353.25,9.2,-0.9618,5e-05,3.50199]
[1778224447924,41.02,79353.25,9.2,-0.9618,5e-05,3.50199]
[1778224448724,41.02,79355.11,9.2,-0.96171,5e-05,3.50891]
[1778224453759,41.03,79355.34,9.2,-0.96169,5e-05,3.5105]
[1778224456780,41.03,79354.02,9.2,-0.96175,5e-05,3.50615]
[1778224458794,41.03,79356.15,9.2,-0.96164,5e-05,3.5142]
[1778224459801,41.03,79357.3,9.2,-0.96158,5e-05,3.51854]
[1778224460856,41.03,79357.3,9.2,-0.96158,5e-05,3.51854]
[1778224460808,41.03,79356.27,9.2,-0.96163,5e-05,3.51494]
[1778224461815,41.03,79351.71,9.2,-0.96185,5e-05,3.49852]
[1778224462823,41.03,79350.5,9.2,-0.9619,5e-05,3.49428]
[1778224463830,41.03,79348.16,9.2,-0.96201,5e-05,3.48598]
[1778224468865,41.03,79348.36,9.2,-0.96199,5e-05,3.48765]
[1778224470879,41.04,79349.4,9.2,-0.96194,5e-05,3.49179]
[1778224474912,41.04,79352.5,9.2,-0.96183,5e-05,3.49904]
[1778224475919,41.04,79355.36,9.2,-0.96169,5e-05,3.50959]
[1778224480954,41.04,79355.61,9.2,-0.96166,5e-05,3.51129]
[1778224485597,41.05,79357.93,9.2,-0.96154,5e-05,3.52039]
[1778224485989,41.05,79359.56,9.2,-0.96146,5e-05,3.52647]
[1778224491024,41.05,79359.62,9.2,-0.96145,5e-05,3.52738]
[1778224492732,41.05,79359.62,9.2,-0.96145,5e-05,3.52738]
[1778224492799,41.05,79358.16,9.2,-0.96152,5e-05,3.5222]
[1778224493335,41.05,79358.16,9.2,-0.96152,5e-05,3.5222]
[1778224493439,41.05,79358.16,9.2,-0.96152,5e-05,3.5222]
[1778224493749,41.05,79358.16,9.2,-0.96152,5e-05,3.5222]
[1778224493766,41.05,79339.33,9.2,-0.96242,5e-05,3.45383]
[1778224494045,41.05,79321.3,9.2,-0.96327,5e-05,3.38933]
[1778224495559,41.05,79320.59,9.2,-0.9633,5e-05,3.3868]
[1778224497071,41.05,79315.14,9.2,-0.96355,5e-05,3.3675]
[1778224498815,41.05,79311.14,9.2,-0.96374,5e-05,3.35342]
[1778224499085,41.05,79313.17,9.2,-0.96364,5e-05,3.36062]
[1778224500771,41.05,79311.62,9.2,-0.96372,5e-05,3.3552]
[1778224501394,41.05,79310.48,9.2,-0.96377,5e-05,3.35123]
[1778224503113,41.05,79308.2,9.2,-0.96387,5e-05,3.34332]
[1778224504120,41.06,79316.47,9.2,-0.96343,5e-05,3.37685]
[1778224505127,41.07,79321.72,9.2,-0.96318,5e-05,3.39585]
[1778224506134,41.07,79320.34,9.2,-0.96324,5e-05,3.3913]
[1778224507141,41.07,79317.7,9.2,-0.96336,5e-05,3.38229]
[1778224508148,41.07,79316.28,9.2,-0.96342,5e-05,3.37764]
[1778224510162,41.07,79314.82,9.2,-0.96348,5e-05,3.37324]
[1778224514190,41.08,79319.57,9.2,-0.96324,5e-05,3.39161]
[1778224515197,41.08,79320.83,9.2,-0.96317,5e-05,3.39644]
[1778224516436,41.08,79320.83,9.2,-0.96317,5e-05,3.39644]
[1778224517211,41.08,79326.86,9.2,-0.96288,5e-05,3.4186]
[1778224518218,41.08,79329.02,9.2,-0.96278,5e-05,3.42662]
[1778224521239,41.09,79331.32,9.2,-0.96266,5e-05,3.43573]
[1778224522246,41.09,79330.07,9.2,-0.96271,5e-05,3.43154]
[1778224524260,41.09,79324.81,9.2,-0.96295,5e-05,3.41335]
[1778224525267,41.09,79321.78,9.2,-0.96309,5e-05,3.40288]
[1778224527281,41.09,79322.85,9.2,-0.96303,5e-05,3.40736]
[1778224529295,41.1,79324.78,9.2,-0.96293,5e-05,3.41489]
[1778224530302,41.1,79321.28,9.2,-0.96309,5e-05,3.40275]
[1778224534330,41.1,79319.86,9.2,-0.96319,5e-05,3.39422]
[1778224539365,41.11,79320.3,9.2,-0.96314,5e-05,3.39752]
[1778224542386,41.11,79321.35,9.2,-0.96308,5e-05,3.40227]
[1778224547421,41.12,79321.25,9.2,-0.96307,5e-05,3.40354]
[1778224552456,41.13,79321.57,9.2,-0.96303,5e-05,3.40626]
[1778224553463,41.13,79325.14,9.2,-0.96286,5e-05,3.41928]
[1778224554470,41.13,79326.95,9.2,-0.96277,5e-05,3.42603]
[1778224555477,41.13,79325.1,9.2,-0.96285,5e-05,3.41971]
[1778224560512,41.13,79326.06,9.2,-0.96279,5e-05,3.42458]
[1778224561519,41.13,79324.9,9.2,-0.96284,5e-05,3.42073]
[1778224562526,41.14,79323.08,9.2,-0.96292,5e-05,3.41453]
[1778224563533,41.14,79321.33,9.2,-0.963,5e-05,3.40861]
[1778224564540,41.14,79319.65,9.2,-0.96307,5e-05,3.40295]
[1778224566554,41.14,79322.55,9.2,-0.96293,5e-05,3.41391]
[1778224567561,41.14,79320.95,9.2,-0.963,5e-05,3.40853]
[1778224571589,41.15,79319.16,9.2,-0.96307,5e-05,3.40343]
[1778224576624,41.15,79320.05,9.2,-0.963,5e-05,3.40824]
[1778224580652,41.16,79318.0,9.2,-0.96308,5e-05,3.40228]
[1778224581660,41.16,79312.82,9.2,-0.96332,5e-05,3.38427]
[1778224582666,41.16,79310.54,9.2,-0.96342,5e-05,3.37658]
[1778224583673,41.16,79309.52,9.2,-0.96346,5e-05,3.37336]
[1778224584680,41.16,79311.8,9.2,-0.96335,5e-05,3.3818]
[1778224585687,41.16,79313.06,9.2,-0.96328,5e-05,3.38663]
[1778224587701,41.17,79314.92,9.2,-0.96319,5e-05,3.39395]
[1778224589715,41.17,79317.78,9.2,-0.96305,5e-05,3.40481]
[1778224590722,41.17,79319.84,9.2,-0.96295,5e-05,3.41247]
[1778224591729,41.17,79322.5,9.2,-0.96287,5e-05,3.41739]
[1778224593743,41.17,79325.03,9.2,-0.96274,5e-05,3.42703]
[1778224594750,41.18,79327.38,9.2,-0.96263,5e-05,3.43572]
[1778224595757,41.18,79332.4,9.2,-0.96239,5e-05,3.45397]
[1778224596745,41.18,79332.4,9.2,-0.96239,5e-05,3.45397]
[1778224596768,41.18,79335.79,9.2,-0.96222,5e-05,3.4664]
[1778224597988,41.18,79349.73,9.2,-0.96155,5e-05,3.51697]
[1778224598781,41.18,79356.04,9.2,-0.96125,5e-05,3.54007]
[1778224601802,41.18,79354.74,9.2,-0.9613,5e-05,3.53569]
[1778224606837,41.18,79355.24,9.2,-0.96127,5e-05,3.53813]
[1778224611872,41.19,79354.24,9.2,-0.96131,5e-05,3.53512]
[1778224617093,41.19,79354.17,9.2,-0.96131,5e-05,3.53538]
[1778224617921,41.19,79343.72,9.2,-0.96181,5e-05,3.49773]
[1778224618924,41.19,79340.73,9.2,-0.96195,5e-05,3.48707]
[1778224619931,41.19,79337.55,9.2,-0.9621,5e-05,3.47581]
[1778224620938,41.19,79336.39,9.2,-0.96215,5e-05,3.47184]
[1778224626980,41.2,79335.85,9.2,-0.96216,5e-05,3.47129]
[1778224630783,41.2,79335.81,9.2,-0.96215,5e-05,3.47184]
[1778224631008,41.2,79334.02,9.2,-0.96223,5e-05,3.46563]
[1778224632016,41.2,79326.67,9.2,-0.96257,5e-05,3.43953]
[1778224633023,41.2,79325.37,9.2,-0.96263,5e-05,3.43512]
[1778224635038,41.2,79325.68,9.2,-0.96261,5e-05,3.43679]
[1778224637052,41.2,79326.67,9.2,-0.96256,5e-05,3.4409]
[1778224640074,41.21,79322.4,9.2,-0.96275,5e-05,3.42651]
[1778224641080,41.21,79320.13,9.2,-0.96284,5e-05,3.41901]
[1778224642087,41.21,79322.37,9.2,-0.96274,5e-05,3.42698]
[1778224643094,41.21,79328.54,9.2,-0.96244,5e-05,3.44962]
[1778224648129,41.22,79328.37,9.2,-0.96243,5e-05,3.45032]
[1778224651150,41.22,79333.16,9.2,-0.96224,5e-05,3.46338]
[1778224652157,41.22,79335.45,9.2,-0.96213,5e-05,3.47184]
[1778224653164,41.22,79337.57,9.2,-0.96203,5e-05,3.4797]
[1778224655178,41.22,79336.32,9.2,-0.96208,5e-05,3.47564]
[1778224656185,41.22,79333.05,9.2,-0.96223,5e-05,3.46411]
[1778224657192,41.23,79327.59,9.2,-0.96249,5e-05,3.4448]
[1778224658199,41.23,79325.05,9.2,-0.96261,5e-05,3.43601]
[1778224660213,41.23,79326.24,9.2,-0.96254,5e-05,3.44083]
[1778224665248,41.23,79325.85,9.2,-0.96254,5e-05,3.44085]
[1778224666255,41.23,79322.94,9.2,-0.96267,5e-05,3.43075]
[1778224667262,41.24,79320.32,9.2,-0.96279,5e-05,3.42171]
[1778224672297,41.24,79320.57,9.2,-0.96276,5e-05,3.42414]
[1778224673304,41.24,79324.64,9.2,-0.96257,5e-05,3.43895]
[1778224674311,41.24,79330.43,9.2,-0.96229,5e-05,3.45994]
[1778224675318,41.24,79334.81,9.2,-0.96208,5e-05,3.47591]
[1778224676326,41.25,79338.89,9.2,-0.96188,5e-05,3.49082]
[1778224677332,41.25,79340.11,9.2,-0.96182,5e-05,3.49541]
[1778224678339,41.25,79342.01,9.2,-0.96173,5e-05,3.50246]
[1778224679346,41.25,79343.45,9.2,-0.96166,5e-05,3.50785]
[1778224680353,41.25,79346.47,9.2,-0.96151,5e-05,3.51895]
[1778224681914,41.25,79346.47,9.2,-0.96151,5e-05,3.51895]
[1778224682367,41.25,79360.93,9.2,-0.9608,5e-05,3.57193]
[1778224684014,41.25,79364.05,9.2,-0.96065,5e-05,3.58342]
[1778224689416,41.25,79361.55,9.2,-0.96077,5e-05,3.57454]
[1778224691430,41.25,79359.35,9.2,-0.96088,5e-05,3.56661]
[1778224692898,41.25,79357.19,9.2,-0.96098,5e-05,3.55879]
[1778224693444,41.25,79351.58,9.2,-0.96125,5e-05,3.53844]
[1778224694451,41.25,79348.83,9.2,-0.96138,5e-05,3.52857]
[1778224695458,41.25,79349.9,9.2,-0.96133,5e-05,3.5326]
[1778224700094,41.25,79344.24,9.2,-0.96159,5e-05,3.51264]
[1778224700663,41.26,79342.46,9.2,-0.96167,5e-05,3.50637]
[1778224703516,41.26,79341.08,9.2,-0.96173,5e-05,3.50194]
[1778224708550,41.26,79340.58,9.2,-0.96174,5e-05,3.5011]
[1778224710564,41.26,79341.9,9.2,-0.96168,5e-05,3.50626]
[1778224711571,41.26,79343.13,9.2,-0.96166,5e-05,3.50595]
[1778224715601,41.27,79345.24,9.2,-0.96155,5e-05,3.51431]
[1778224720636,41.27,79345.73,9.2,-0.96152,5e-05,3.51692]
[1778224723657,41.27,79342.54,9.2,-0.96167,5e-05,3.50587]
[1778224725671,41.27,79339.25,9.2,-0.96182,5e-05,3.49435]
[1778224729699,41.28,79338.01,9.2,-0.96187,5e-05,3.49068]
[1778224734734,41.28,79335.57,9.2,-0.96197,5e-05,3.4829]
[1778224738762,41.28,79325.38,9.2,-0.96245,5e-05,3.44685]
[1778224739769,41.28,79322.51,9.2,-0.96258,5e-05,3.43651]
[1778224741783,41.28,79335.48,9.2,-0.96196,5e-05,3.48354]
[1778224742790,41.28,79336.49,9.2,-0.96191,5e-05,3.48738]
[1778224743797,41.28,79338.06,9.2,-0.96183,5e-05,3.49324]
[1778224744804,41.28,79339.39,9.2,-0.96177,5e-05,3.49824]
[1778224745811,41.29,79340.96,9.2,-0.96169,5e-05,3.50409]
[1778224750846,41.29,79340.95,9.2,-0.96168,5e-05,3.50496]
[1778224752860,41.29,79348.27,9.2,-0.96132,5e-05,3.53183]
[1778224753867,41.29,79349.83,9.2,-0.96124,5e-05,3.53763]
[1778224754910,41.29,79351.18,9.2,-0.96118,5e-05,3.54267]
[1778224757895,41.29,79350.17,9.2,-0.96122,5e-05,3.53936]
[1778224758902,41.29,79345.22,9.2,-0.96146,5e-05,3.52152]
[1778224760916,41.29,79341.67,9.2,-0.96162,5e-05,3.50898]
[1778224765951,41.3,79342.27,9.2,-0.96158,5e-05,3.51202]
[1778224770986,41.3,79342.37,9.2,-0.96157,5e-05,3.5132]
[1778224776021,41.3,79341.74,9.2,-0.96164,5e-05,3.5068]
[1778224777028,41.3,79336.04,9.2,-0.96191,5e-05,3.48641]
[1778224778035,41.3,79334.35,9.2,-0.96199,5e-05,3.48015]
[1778224779042,41.3,79333.19,9.2,-0.96205,5e-05,3.47581]
[1778224782063,41.3,79335.58,9.2,-0.96194,5e-05,3.48391]
[1778224787099,41.3,79334.24,9.2,-0.96202,5e-05,3.4782]
[1778224788105,41.3,79336.87,9.2,-0.96189,5e-05,3.48749]
[1778224789112,41.3,79332.95,9.2,-0.96208,5e-05,3.47322]
[1778224790119,41.3,79331.55,9.2,-0.96215,5e-05,3.468]
[1778224791127,41.29,79330.39,9.2,-0.96221,5e-05,3.46368]
[1778224793140,41.29,79328.56,9.2,-0.9623,5e-05,3.45681]
[1778224795154,41.29,79327.35,9.2,-0.96236,5e-05,3.45218]
[1778224796161,41.29,79328.32,9.2,-0.96232,5e-05,3.45551]
[1778224800189,41.29,79329.8,9.2,-0.96224,5e-05,3.46101]
[1778224801196,41.29,79324.69,9.2,-0.96248,5e-05,3.44297]
[1778224802203,41.29,79325.67,9.2,-0.96243,5e-05,3.44669]
[1778224804217,41.3,79331.44,9.2,-0.96215,5e-05,3.46785]
[1778224805224,41.3,79340.49,9.2,-0.96172,5e-05,3.50066]
[1778224806231,41.3,79342.1,9.2,-0.96164,5e-05,3.50669]
[1778224807238,41.3,79348.09,9.2,-0.96135,5e-05,3.52855]
[1778224808245,41.3,79349.87,9.2,-0.96126,5e-05,3.53516]
[1778224810259,41.3,79350.62,9.2,-0.96122,5e-05,3.5381]
[1778224812273,41.3,79354.85,9.2,-0.96101,5e-05,3.5538]
[1778224813280,41.3,79356.53,9.2,-0.96093,5e-05,3.56]
[1778224818322,41.3,79355.98,9.2,-0.96095,5e-05,3.55831]
[1778224823358,41.3,79356.13,9.2,-0.96094,5e-05,3.55917]
[1778224826379,41.3,79357.32,9.2,-0.96088,5e-05,3.56371]
[1778224827386,41.3,79361.83,9.2,-0.96066,5e-05,3.58026]
[1778224828393,41.3,79364.17,9.2,-0.96055,5e-05,3.58887]
[1778224829400,41.3,79369.15,9.2,-0.9603,5e-05,3.6072]
[1778224830407,41.3,79378.55,9.2,-0.95984,5e-05,3.64191]
[1778224831414,41.3,79377.74,9.2,-0.95993,5e-05,3.6338]
[1778224836450,41.3,79374.17,9.2,-0.96011,5e-05,3.6203]
[1778224838464,41.3,79371.13,9.2,-0.96026,5e-05,3.609]
[1778224839471,41.3,79366.7,9.2,-0.96048,5e-05,3.59268]
[1778224841485,41.3,79361.93,9.2,-0.96071,5e-05,3.5752]
[1778224843499,41.3,79358.98,9.2,-0.96086,5e-05,3.56447]
[1778224845513,41.3,79357.3,9.2,-0.96094,5e-05,3.55844]
[1778224850548,41.3,79357.57,9.2,-0.96092,5e-05,3.55974]
[1778224851555,41.3,79354.58,9.2,-0.96106,5e-05,3.54889]
[1778224855583,41.31,79357.38,9.2,-0.96092,5e-05,3.55942]
[1778224858604,41.31,79358.73,9.2,-0.96085,5e-05,3.56452]
[1778224859611,41.31,79359.81,9.2,-0.9608,5e-05,3.56853]
[1778224862632,41.31,79358.28,9.2,-0.96087,5e-05,3.56307]
[1778224864646,41.31,79356.94,9.2,-0.96094,5e-05,3.55829]
[1778224871695,41.31,79357.3,9.2,-0.96091,5e-05,3.56005]
[1778224876730,41.31,79356.98,9.2,-0.96093,5e-05,3.55918]
[1778224881765,41.31,79347.85,9.2,-0.96136,5e-05,3.52627]
[1778224883363,41.31,79345.83,9.2,-0.96147,5e-05,3.51844]
[1778224883779,41.31,79336.07,9.2,-0.96193,5e-05,3.48321]
[1778224884786,41.31,79337.56,9.2,-0.96186,5e-05,3.48876]
[1778224887335,41.31,79331.74,9.2,-0.96213,5e-05,3.46842]
[1778224888814,41.31,79330.65,9.2,-0.96218,5e-05,3.46472]
[1778224891835,41.32,79340.89,9.2,-0.96173,5e-05,3.49727]
[1778224892842,41.32,79342.19,9.2,-0.96167,5e-05,3.50211]
[1778224893849,41.32,79345.91,9.2,-0.96149,5e-05,3.51571]
[1778224894856,41.32,79349.2,9.2,-0.96133,5e-05,3.52777]
[1778224896066,41.32,79352.59,9.2,-0.96116,5e-05,3.54019]
[1778224896870,41.32,79346.83,9.2,-0.96144,5e-05,3.51937]
[1778224897877,41.32,79342.35,9.2,-0.96165,5e-05,3.50329]
[1778224898884,41.32,79340.35,9.2,-0.96175,5e-05,3.49623]
[1778224903919,41.32,79341.18,9.2,-0.9617,5e-05,3.50003]
[1778224907947,41.32,79340.13,9.2,-0.96174,5e-05,3.4969]
[1778224911975,41.33,79343.04,9.2,-0.96159,5e-05,3.50807]
[1778224912982,41.33,79345.45,9.2,-0.96147,5e-05,3.51693]
[1778224917010,41.33,79347.93,9.2,-0.96134,5e-05,3.52643]
[1778224918017,41.33,79352.55,9.2,-0.96112,5e-05,3.54333]
[1778224921038,41.33,79351.11,9.2,-0.96119,5e-05,3.53836]
[1778224922045,41.33,79349.69,9.2,-0.96125,5e-05,3.5333]
[1778224927080,41.33,79349.95,9.2,-0.96123,5e-05,3.53478]
[1778224929094,41.33,79348.93,9.2,-0.96128,5e-05,3.53129]
[1778224930101,41.33,79347.39,9.2,-0.96135,5e-05,3.52582]
[1778224931116,41.34,79346.14,9.2,-0.96141,5e-05,3.52141]
[1778224932117,41.34,79343.82,9.2,-0.96152,5e-05,3.51314]
[1778224933126,41.34,79338.78,9.2,-0.96176,5e-05,3.49508]
[1778224935140,41.34,79337.17,9.2,-0.96183,5e-05,3.48962]
[1778224936147,41.34,79335.66,9.2,-0.9619,5e-05,3.48436]
[1778224937154,41.34,79328.37,9.2,-0.96225,5e-05,3.45839]
[1778224938161,41.34,79327.37,9.2,-0.9623,5e-05,3.45466]
[1778224939168,41.34,79325.95,9.2,-0.96236,5e-05,3.44944]
[1778224941182,41.34,79324.21,9.2,-0.96244,5e-05,3.44333]
[1778224943196,41.34,79325.59,9.2,-0.96237,5e-05,3.44875]
[1778224945210,41.34,79326.74,9.2,-0.96231,5e-05,3.45333]
[1778224946217,41.34,79323.0,9.2,-0.96249,5e-05,3.4402]
[1778224947167,41.34,79323.0,9.2,-0.96249,5e-05,3.4402]
[1778224948231,41.34,79320.83,9.2,-0.96259,5e-05,3.43221]
[1778224953266,41.35,79319.44,9.2,-0.96269,5e-05,3.42365]
[1778224955280,41.35,79313.01,9.2,-0.96298,5e-05,3.40139]
[1778224957294,41.35,79310.33,9.2,-0.9631,5e-05,3.3925]
[1778224960315,41.35,79308.31,9.2,-0.96318,5e-05,3.38632]
[1778224963336,41.36,79309.82,9.2,-0.9631,5e-05,3.39263]
[1778224964343,41.36,79323.19,9.2,-0.96247,5e-05,3.4404]
[1778224965350,41.36,79325.18,9.2,-0.96237,5e-05,3.44782]
[1778224966357,41.36,79324.03,9.2,-0.96242,5e-05,3.44395]
[1778224968371,41.36,79327.36,9.2,-0.96227,5e-05,3.45555]
[1778224970388,41.36,79326.41,9.2,-0.96231,5e-05,3.4526]
[1778224971395,41.36,79324.91,9.2,-0.96237,5e-05,3.44746]
[1778224974416,41.36,79323.86,9.2,-0.96242,5e-05,3.44399]
[1778224975423,41.36,79321.97,9.2,-0.96251,5e-05,3.43711]
[1778224976430,41.36,79317.51,9.2,-0.96272,5e-05,3.42097]
[1778224978444,41.36,79314.48,9.2,-0.96287,5e-05,3.41001]
[1778224980459,41.36,79308.75,9.2,-0.96314,5e-05,3.38966]
[1778224980963,41.36,79308.75,9.2,-0.96314,5e-05,3.38966]
[1778224981466,41.36,79303.24,9.2,-0.96339,5e-05,3.37012]
[1778224983480,41.36,79310.02,9.2,-0.96308,5e-05,3.39397]
[1778224984662,41.36,79312.94,9.2,-0.96294,5e-05,3.40423]
[1778224986501,41.36,79314.82,9.2,-0.96286,5e-05,3.41074]
[1778224988515,41.36,79311.62,9.2,-0.96301,5e-05,3.39923]
[1778224991536,41.36,79310.59,9.2,-0.96306,5e-05,3.39539]
[1778224994154,41.36,79306.89,9.2,-0.96323,5e-05,3.38221]
[1778224994557,41.36,79303.11,9.2,-0.96341,5e-05,3.36887]
[1778224995564,41.36,79301.45,9.2,-0.96349,5e-05,3.36302]
[1778224997248,41.36,79300.42,9.2,-0.96353,5e-05,3.35939]
[1778224998585,41.36,79299.26,9.2,-0.96359,5e-05,3.35532]
[1778225003620,41.36,79299.9,9.2,-0.96356,5e-05,3.35758]
[1778225006641,41.36,79301.18,9.2,-0.9635,5e-05,3.36208]
[1778225007648,41.36,79302.71,9.2,-0.96343,5e-05,3.36745]
[1778225012683,41.36,79301.96,9.2,-0.96351,5e-05,3.35991]
[1778225017723,41.36,79301.92,9.2,-0.96351,5e-05,3.35976]
[1778225023048,41.36,79301.75,9.2,-0.96352,5e-05,3.35916]
[1778225024772,41.36,79303.41,9.2,-0.96345,5e-05,3.36499]
[1778225025779,41.36,79305.66,9.2,-0.96334,5e-05,3.37278]
[1778225030814,41.36,79304.68,9.2,-0.96339,5e-05,3.36922]
[1778225033835,41.36,79303.63,9.2,-0.96344,5e-05,3.36546]
[1778225038870,41.36,79303.03,9.2,-0.96347,5e-05,3.36328]
[1778225040884,41.36,79300.96,9.2,-0.96356,5e-05,3.35601]
[1778225042898,41.36,79299.86,9.2,-0.96361,5e-05,3.35217]
[1778225044912,41.36,79297.71,9.2,-0.96371,5e-05,3.34468]
[1778225046926,41.36,79299.58,9.2,-0.96363,5e-05,3.35129]
[1778225048941,41.36,79298.42,9.2,-0.96368,5e-05,3.34727]
[1778225049947,41.36,79296.86,9.2,-0.96375,5e-05,3.34184]
[1778225050954,41.36,79290.52,9.2,-0.96404,5e-05,3.31976]
[1778225051961,41.36,79282.22,9.2,-0.96441,5e-05,3.29104]
[1778225052968,41.36,79279.69,9.2,-0.96452,4e-05,3.28242]
[1778225053947,41.36,79279.69,9.2,-0.96452,4e-05,3.28242]
[1778225054982,41.36,79276.23,9.2,-0.96468,4e-05,3.27076]
[1778225055989,41.36,79274.09,9.2,-0.96477,4e-05,3.26355]
[1778225058004,41.36,79275.49,9.2,-0.9647,4e-05,3.26869]
[1778225060019,41.36,79276.44,9.2,-0.96466,4e-05,3.27227]
[1778225064047,41.36,79275.43,9.2,-0.96469,4e-05,3.26939]
[1778225065055,41.36,79273.66,9.2,-0.96477,4e-05,3.26345]
[1778225066062,41.36,79272.55,9.2,-0.96482,4e-05,3.25979]
[1778225067069,41.37,79271.41,9.2,-0.96487,4e-05,3.25604]
[1778225073111,41.37,79271.78,9.2,-0.96489,4e-05,3.25357]
[1778225078146,41.37,79277.71,9.2,-0.96461,4e-05,3.27482]
[1778225080160,41.37,79278.76,9.2,-0.96456,4e-05,3.27871]
[1778225084188,41.38,79280.55,9.2,-0.96447,5e-05,3.2854]
[1778225087209,41.38,79279.5,9.2,-0.96451,4e-05,3.28213]
[1778225092244,41.38,79279.6,9.2,-0.9645,4e-05,3.28309]
[1778225095266,41.38,79278.05,9.2,-0.96457,4e-05,3.27809]
[1778225098286,41.38,79274.92,9.2,-0.9647,4e-05,3.26769]
[1778225103321,41.38,79273.75,9.2,-0.96474,4e-05,3.26437]
[1778225108357,41.39,79274.12,9.2,-0.96472,4e-05,3.26635]
[1778225109790,41.39,79273.41,9.2,-0.96475,4e-05,3.26405]
[1778225110371,41.39,79271.39,9.2,-0.96484,4e-05,3.25726]
[1778225112385,41.39,79269.74,9.2,-0.96491,4e-05,3.25191]
[1778225117421,41.39,79269.22,9.2,-0.96492,4e-05,3.25096]
[1778225122456,41.4,79268.33,9.2,-0.96495,4e-05,3.24872]
[1778225125477,41.4,79263.83,9.2,-0.96514,4e-05,3.23384]
[1778225128498,41.4,79260.42,9.2,-0.96528,4e-05,3.22278]
[1778225129505,41.4,79257.88,9.2,-0.96539,4e-05,3.21433]
[1778225131520,41.4,79256.47,9.2,-0.9655,4e-05,3.20525]
[1778225132527,41.4,79254.74,9.2,-0.96557,4e-05,3.19961]
[1778225133534,41.4,79244.77,9.2,-0.966,4e-05,3.16618]
[1778225134545,41.41,79243.65,9.2,-0.96605,4e-05,3.16266]
[1778225135548,41.41,79246.51,9.2,-0.96592,4e-05,3.1726]
[1778225136555,41.41,79252.59,9.2,-0.96565,4e-05,3.19345]
[1778225137562,41.41,79253.62,9.2,-0.9656,4e-05,3.19724]
[1778225138569,41.41,79254.67,9.2,-0.96555,4e-05,3.20106]
[1778225139576,41.41,79249.11,9.2,-0.96579,4e-05,3.18251]
[1778225140583,41.41,79247.86,9.2,-0.96584,4e-05,3.17854]
[1778225142597,41.42,79249.19,9.2,-0.96577,4e-05,3.18389]
[1778225143604,41.42,79250.14,9.2,-0.96573,4e-05,3.18739]
[1778225144611,41.42,79256.77,9.2,-0.96543,4e-05,3.21013]
[1778225145618,41.42,79258.04,9.2,-0.96537,4e-05,3.21468]
[1778225149646,41.42,79256.44,9.2,-0.96543,4e-05,3.21016]
[1778225151660,41.42,79254.8,9.2,-0.9655,4e-05,3.20506]
[1778225156695,41.43,79254.69,9.2,-0.96549,4e-05,3.2059]
[1778225159716,41.43,79253.19,9.2,-0.96554,4e-05,3.20153]
[1778225161730,41.43,79248.76,9.2,-0.96573,4e-05,3.18704]
[1778225162975,41.43,79260.31,9.2,-0.96522,4e-05,3.2265]
[1778225163744,41.43,79262.16,9.2,-0.96514,4e-05,3.23302]
[1778225164751,41.44,79263.2,9.2,-0.96509,4e-05,3.23676]
[1778225165758,41.44,79255.15,9.2,-0.96544,4e-05,3.20953]
[1778225166765,41.44,79251.93,9.2,-0.96558,4e-05,3.19885]
[1778225167772,41.44,79250.74,9.2,-0.96563,4e-05,3.19507]
[1778225172807,41.44,79251.34,9.2,-0.96558,4e-05,3.19837]
[1778225173815,41.44,79247.27,9.2,-0.96576,4e-05,3.18485]
[1778225174823,41.45,79245.28,9.2,-0.96584,4e-05,3.17841]
[1778225175830,41.45,79243.95,9.2,-0.9659,4e-05,3.17421]
[1778225180866,41.45,79243.27,9.2,-0.96591,4e-05,3.17337]
[1778225184894,41.46,79242.0,9.2,-0.96595,4e-05,3.17025]
[1778225189935,41.46,79241.76,9.2,-0.96594,4e-05,3.17089]
[1778225194971,41.47,79242.94,9.2,-0.96592,4e-05,3.1716]
[1778225200007,41.47,79243.81,9.2,-0.96586,4e-05,3.17595]
[1778225203027,41.48,79249.79,9.2,-0.96559,4e-05,3.19697]
[1778225204034,41.48,79252.49,9.2,-0.96547,4e-05,3.20636]
[1778225205041,41.48,79256.57,9.2,-0.96528,4e-05,3.22044]
[1778225206048,41.48,79258.73,9.2,-0.96519,4e-05,3.228]
[1778225210076,41.48,79257.32,9.2,-0.96524,4e-05,3.22395]
[1778225211083,41.48,79262.78,9.2,-0.96499,4e-05,3.24275]
[1778225212090,41.48,79261.56,9.2,-0.96505,4e-05,3.23875]
[1778225213097,41.48,79265.02,9.2,-0.96489,4e-05,3.25074]
[1778225215153,41.48,79265.02,9.2,-0.96489,4e-05,3.25088]
[1778225215169,41.48,79261.71,9.2,-0.96503,4e-05,3.23971]
[1778225216121,41.49,79263.34,9.2,-0.96496,4e-05,3.24544]
[1778225217128,41.49,79261.58,9.2,-0.96504,4e-05,3.23958]
[1778225222163,41.49,79260.05,9.2,-0.96509,4e-05,3.23516]
[1778225223170,41.49,79258.82,9.2,-0.96514,4e-05,3.23113]
[1778225224177,41.49,79259.9,9.2,-0.96509,4e-05,3.23498]
[1778225226191,41.49,79261.32,9.2,-0.96503,4e-05,3.24015]
[1778225227198,41.49,79262.37,9.2,-0.96498,4e-05,3.24388]
[1778225229212,41.49,79266.27,9.2,-0.9648,4e-05,3.2575]
[1778225230222,41.49,79271.9,9.2,-0.96455,4e-05,3.27695]
[1778225231227,41.49,79274.57,9.2,-0.96443,4e-05,3.28623]
[1778225233241,41.49,79270.19,9.2,-0.96462,4e-05,3.2713]
[1778225234248,41.5,79266.99,9.2,-0.96476,4e-05,3.26041]
[1778225235255,41.5,79264.07,9.2,-0.96489,4e-05,3.25052]
[1778225236265,41.5,79266.0,9.2,-0.96481,4e-05,3.25725]
[1778225238276,41.5,79268.81,9.2,-0.96468,4e-05,3.26711]
[1778225239283,41.5,79271.36,9.2,-0.96456,4e-05,3.27596]
[1778225242304,41.5,79277.06,9.2,-0.9643,5e-05,3.29585]
[1778225243311,41.5,79279.13,9.2,-0.96421,5e-05,3.30305]
[1778225244318,41.5,79281.45,9.2,-0.9641,5e-05,3.31111]
[1778225245325,41.5,79282.79,9.2,-0.96404,5e-05,3.31578]
[1778225246332,41.5,79284.56,9.2,-0.96396,5e-05,3.32193]
[1778225247339,41.5,79286.71,9.2,-0.96386,5e-05,3.3294]
[1778225248346,41.5,79284.92,9.2,-0.96394,5e-05,3.32317]
[1778225252374,41.5,79286.37,9.2,-0.96393,5e-05,3.32336]
[1778225260430,41.5,79286.89,9.2,-0.96391,5e-05,3.32506]
[1778225265466,41.5,79287.78,9.2,-0.96387,5e-05,3.32804]
[1778225269493,41.5,79285.84,9.2,-0.96396,5e-05,3.32119]
[1778225276542,41.5,79285.82,9.2,-0.96396,5e-05,3.32099]
[1778225281577,41.5,79286.07,9.2,-0.96395,5e-05,3.32174]
[1778225285605,41.5,79287.4,9.2,-0.96389,5e-05,3.32626]
[1778225288626,41.5,79290.27,9.2,-0.96376,5e-05,3.33615]
[1778225292654,41.49,79287.02,9.2,-0.96391,5e-05,3.32465]
[1778225294668,41.49,79285.58,9.2,-0.96398,5e-05,3.31957]
[1778225299703,41.49,79285.62,9.2,-0.96398,5e-05,3.31961]
[1778225301717,41.49,79287.18,9.2,-0.96391,5e-05,3.32501]
[1778225303731,41.49,79288.51,9.2,-0.96385,5e-05,3.3296]
[1778225304738,41.49,79296.2,9.2,-0.96349,5e-05,3.3564]
[1778225305745,41.49,79300.74,9.2,-0.96329,5e-05,3.37228]
[1778225306752,41.49,79299.21,9.2,-0.96336,5e-05,3.36685]
[1778225311787,41.49,79298.7,9.2,-0.96344,5e-05,3.35968]
[1778225313801,41.49,79297.15,9.2,-0.96351,5e-05,3.35411]
[1778225316822,41.49,79295.24,9.2,-0.9636,5e-05,3.34723]
[1778225317829,41.49,79289.92,9.2,-0.96385,5e-05,3.32863]
[1778225318838,41.49,79288.05,9.2,-0.96393,5e-05,3.3221]
[1778225319843,41.49,79286.41,9.2,-0.96401,5e-05,3.3164]
[1778225322864,41.49,79284.64,9.2,-0.96409,5e-05,3.31027]
[1778225325886,41.49,79285.71,9.2,-0.96404,5e-05,3.31403]
[1778225328906,41.49,79287.59,9.2,-0.96395,5e-05,3.32059]
[1778225333941,41.49,79287.96,9.2,-0.96393,5e-05,3.32193]
[1778225334948,41.49,79294.33,9.2,-0.96364,5e-05,3.34412]
[1778225335955,41.49,79296.17,9.2,-0.96356,5e-05,3.35052]
[1778225336962,41.49,79297.26,9.2,-0.96351,5e-05,3.3543]
[1778225338976,41.49,79298.48,9.2,-0.96345,5e-05,3.35848]
[1778225340990,41.49,79299.9,9.2,-0.96339,5e-05,3.36336]
[1778225346025,41.49,79300.95,9.2,-0.96335,5e-05,3.36673]
[1778225348039,41.49,79299.88,9.2,-0.9634,5e-05,3.36285]
[1778225353074,41.49,79300.44,9.2,-0.96337,5e-05,3.36451]
[1778225358109,41.49,79300.44,9.2,-0.96338,5e-05,3.3642]
[1778225363144,41.48,79300.01,9.2,-0.9634,5e-05,3.36238]
[1778225365158,41.48,79304.91,9.2,-0.96318,5e-05,3.37945]
[1778225366165,41.48,79307.73,9.2,-0.96305,5e-05,3.38929]
[1778225367172,41.48,79306.19,9.2,-0.96312,5e-05,3.38376]
[1778225369236,41.48,79306.73,9.2,-0.9631,5e-05,3.38556]
[1778225369300,41.48,79306.71,9.2,-0.9631,5e-05,3.38539]
[1778225370193,41.48,79309.98,9.2,-0.96295,5e-05,3.39681]
[1778225371200,41.48,79311.78,9.2,-0.96292,5e-05,3.39816]
[1778225376235,41.48,79312.57,9.2,-0.96289,5e-05,3.40032]
[1778225379256,41.48,79314.08,9.2,-0.96282,5e-05,3.40526]
[1778225380263,41.48,79315.25,9.2,-0.96277,5e-05,3.40926]
[1778225381577,41.48,79318.65,9.2,-0.96261,5e-05,3.42115]
[1778225383425,41.48,79319.38,9.2,-0.96258,5e-05,3.42357]
[1778225384291,41.47,79327.23,9.2,-0.96222,5e-05,3.45115]
[1778225385298,41.47,79328.49,9.2,-0.96216,5e-05,3.45542]
[1778225386305,41.47,79331.72,9.2,-0.96201,5e-05,3.46674]
[1778225388319,41.47,79330.5,9.2,-0.96207,5e-05,3.46187]
[1778225389326,41.47,79332.64,9.2,-0.96198,5e-05,3.46927]
[1778225394361,41.46,79333.35,9.2,-0.96196,5e-05,3.4705]
[1778225395368,41.46,79334.45,9.2,-0.96191,5e-05,3.47418]
[1778225396375,41.46,79336.83,9.2,-0.9618,5e-05,3.48245]
[1778225401773,41.46,79337.1,9.2,-0.9618,5e-05,3.48229]
[1778225401872,41.46,79337.73,9.2,-0.96178,5e-05,3.48428]
[1778225402419,41.46,79347.45,9.2,-0.96132,5e-05,3.51903]
[1778225403426,41.46,79342.94,9.2,-0.96154,5e-05,3.50241]
[1778225404435,41.45,79341.53,9.2,-0.96161,5e-05,3.49701]
[1778225405440,41.45,79342.54,9.2,-0.96156,5e-05,3.50035]
[1778225408461,41.45,79348.28,9.2,-0.9613,5e-05,3.52017]
[1778225409468,41.45,79349.85,9.2,-0.96123,5e-05,3.52552]
[1778225412489,41.44,79348.65,9.2,-0.9613,5e-05,3.52016]
[1778225414503,41.44,79349.75,9.2,-0.96126,5e-05,3.52349]
[1778225415510,41.44,79354.34,9.2,-0.96104,5e-05,3.5398]
[1778225417524,41.44,79357.7,9.2,-0.96089,5e-05,3.55131]
[1778225418531,41.44,79359.88,9.2,-0.96078,5e-05,3.55888]
[1778225420247,41.44,79359.89,9.2,-0.96079,5e-05,3.55853]
[1778225420545,41.43,79361.65,9.2,-0.96071,5e-05,3.56457]
[1778225421873,41.43,79371.13,9.2,-0.96025,5e-05,3.5989]
[1778225422559,41.43,79373.8,9.2,-0.96012,5e-05,3.60827]
[1778225423800,41.43,79376.19,9.2,-0.96001,5e-05,3.61661]
[1778225424573,41.43,79377.31,9.2,-0.95996,5e-05,3.62026]
[1778225425580,41.43,79378.31,9.2,-0.95992,5e-05,3.62347]
[1778225427594,41.42,79380.82,9.2,-0.95981,5e-05,3.63177]
[1778225430615,41.42,79381.82,9.2,-0.95978,5e-05,3.63397]
[1778225435650,41.41,79382.8,9.2,-0.95982,5e-05,3.63005]
[1778225436658,41.41,79390.06,9.2,-0.95946,5e-05,3.65647]
[1778225437664,41.4,79388.33,9.2,-0.95955,5e-05,3.6495]
[1778225439840,41.4,79389.68,9.2,-0.9595,5e-05,3.65345]
[1778225442700,41.39,79391.07,9.2,-0.95945,5e-05,3.657]
[1778225443707,41.39,79392.63,9.2,-0.95938,5e-05,3.66225]
[1778225444677,41.39,79392.63,9.2,-0.95938,5e-05,3.66225]
[1778225444714,41.39,79395.93,9.2,-0.95922,5e-05,3.67398]
[1778225445721,41.39,79399.97,9.2,-0.95903,5e-05,3.68848]
[1778225448742,41.38,79396.26,9.2,-0.95924,5e-05,3.67281]
[1778225450756,41.38,79395.18,9.2,-0.95931,5e-05,3.66762]
[1778225452770,41.37,79396.55,9.2,-0.95926,5e-05,3.67157]
[1778225453777,41.37,79398.66,9.2,-0.95916,5e-05,3.67887]
[1778225457901,41.36,79401.73,9.2,-0.95904,5e-05,3.68799]
[1778225460826,41.35,79399.87,9.2,-0.95915,5e-05,3.67924]
[1778225461833,41.35,79398.4,9.2,-0.95924,5e-05,3.67315]
[1778225466868,41.34,79399.03,9.2,-0.95924,5e-05,3.67259]
[1778225467875,41.34,79400.92,9.2,-0.95916,5e-05,3.67907]
[1778225472910,41.33,79401.12,9.2,-0.95919,5e-05,3.67689]
[1778225477946,41.26,79401.64,9.2,-0.95941,5e-05,3.66065]
[1778225480967,41.24,79408.82,9.2,-0.95914,5e-05,3.68095]
[1778225481974,41.24,79413.79,9.2,-0.95889,5e-05,3.69907]
[1778225482981,41.23,79412.79,9.2,-0.95896,5e-05,3.69412]
[1778225487935,41.22,79414.03,9.2,-0.95893,5e-05,3.69638]
[1778225493052,41.21,79414.33,9.2,-0.95901,5e-05,3.68885]
[1778225498087,41.2,79414.64,9.2,-0.95904,5e-05,3.68712]
[1778225500101,41.2,79416.39,9.2,-0.95897,5e-05,3.69255]
[1778225501108,41.19,79417.99,9.2,-0.95889,5e-05,3.69799]
[1778225502587,41.19,79417.99,9.2,-0.95889,5e-05,3.69799]
[1778225502646,41.19,79417.93,9.2,-0.9589,5e-05,3.69718]
[1778225503660,41.19,79427.11,9.2,-0.95844,5e-05,3.73124]
[1778225504129,41.19,79432.95,9.2,-0.95815,5e-05,3.75276]
[1778225505723,41.18,79434.98,9.2,-0.95805,5e-05,3.7598]
[1778225506143,41.18,79433.38,9.2,-0.95815,5e-05,3.75303]
[1778225507150,41.18,79431.42,9.2,-0.95826,5e-05,3.74491]
[1778225511998,41.17,79431.71,9.2,-0.95827,5e-05,3.74405]
[1778225512006,41.17,79433.56,9.2,-0.95819,5e-05,3.74977]
[1778225512508,41.17,79437.17,9.2,-0.958,5e-05,3.76351]
[1778225513193,41.17,79438.21,9.2,-0.95796,5e-05,3.7668]
[1778225514200,41.16,79440.55,9.2,-0.95784,5e-05,3.77542]
[1778225516214,41.16,79441.97,9.2,-0.95778,5e-05,3.78023]
[1778225517221,41.16,79444.16,9.2,-0.95767,5e-05,3.78791]
[1778225520242,41.15,79445.97,9.2,-0.95761,5e-05,3.79271]
[1778225522256,41.15,79450.31,9.2,-0.95739,5e-05,3.80832]
[1778225525277,41.14,79451.35,9.2,-0.95736,5e-05,3.81047]
[1778225528298,41.13,79452.51,9.2,-0.95733,5e-05,3.81271]
[1778225530312,41.13,79454.24,9.2,-0.95726,5e-05,3.81825]
[1778225533333,41.13,79455.85,9.2,-0.95719,5e-05,3.82334]
[1778225536354,41.12,79457.8,9.2,-0.9571,5e-05,3.82973]
[1778225539375,41.12,79460.51,9.2,-0.95697,5e-05,3.83902]
[1778225541390,41.11,79465.06,9.2,-0.95674,5e-05,3.85582]
[1778225542397,41.11,79467.22,9.2,-0.95664,5e-05,3.86377]
[1778225544717,41.11,79467.42,9.2,-0.95663,5e-05,3.8641]
[1778225546904,41.11,79469.8,9.2,-0.95652,5e-05,3.87201]
[1778225547432,41.1,79473.42,9.2,-0.95634,5e-05,3.88564]
[1778225549446,41.1,79474.93,9.2,-0.95627,5e-05,3.89057]
[1778225552467,41.1,79472.1,9.2,-0.95649,5e-05,3.87283]
[1778225553830,41.09,79470.08,9.2,-0.95661,5e-05,3.86452]
[1778225554485,41.09,79453.89,9.2,-0.95748,5e-05,3.80115]
[1778225555491,41.09,79447.73,9.2,-0.95781,5e-05,3.77682]
[1778225556498,41.09,79452.75,9.2,-0.95756,5e-05,3.79539]
[1778225558512,41.08,79455.45,9.2,-0.95743,5e-05,3.80436]
[1778225562993,41.07,79464.41,9.2,-0.95699,5e-05,3.83684]
[1778225563547,41.07,79467.31,9.2,-0.95684,5e-05,3.84769]
[1778225564554,41.07,79471.09,9.2,-0.95664,5e-05,3.86196]
[1778225565561,41.07,79467.48,9.2,-0.95684,5e-05,3.84753]
[1778225570597,41.06,79468.92,9.2,-0.95679,5e-05,3.85115]
[1778225572612,41.06,79467.53,9.2,-0.95688,5e-05,3.84498]
[1778225575633,41.06,79468.84,9.2,-0.95682,5e-05,3.84891]
[1778225580668,41.05,79470.23,9.2,-0.95678,5e-05,3.85244]
[1778225581675,41.05,79472.67,9.2,-0.95665,5e-05,3.86154]
[1778225587012,41.04,79471.98,9.2,-0.95671,5e-05,3.8573]
[1778225587717,41.04,79475.6,9.2,-0.95653,5e-05,3.8706]
[1778225588724,41.04,79477.27,9.2,-0.95644,5e-05,3.8767]
[1778225590738,41.04,79478.59,9.2,-0.95638,5e-05,3.88101]
[1778225591745,41.03,79479.73,9.2,-0.95633,5e-05,3.88503]
[1778225592752,41.03,79481.82,9.2,-0.95622,5e-05,3.89276]
[1778225598794,41.02,79482.31,9.2,-0.95623,5e-05,3.89201]
[1778225599801,41.02,79484.0,9.2,-0.95615,5e-05,3.89817]
[1778225601815,41.02,79488.01,9.2,-0.95595,5e-05,3.91297]
[1778225602822,41.02,79486.87,9.2,-0.95601,5e-05,3.90802]
[1778225607857,41.01,79486.61,9.2,-0.95606,5e-05,3.90465]
[1778225609871,41.0,79484.66,9.2,-0.95618,5e-05,3.89608]
[1778225610878,41.0,79486.37,9.2,-0.9561,5e-05,3.90194]
[1778225611885,41.0,79483.36,9.2,-0.95633,5e-05,3.88407]
[1778225616920,40.98,79474.85,9.2,-0.95684,5e-05,3.84688]
[1778225617927,40.98,79474.14,9.2,-0.95689,5e-05,3.84338]
[1778225618934,40.98,79475.85,9.2,-0.95681,5e-05,3.84929]
[1778225619941,40.98,79474.39,9.2,-0.95689,5e-05,3.84289]
[1778225624976,40.96,79474.27,9.2,-0.95695,5e-05,3.83884]
[1778225632025,40.95,79474.46,9.2,-0.95701,5e-05,3.83477]
[1778225633032,40.94,79479.51,9.2,-0.95675,5e-05,3.85372]
[1778225634039,40.94,79486.34,9.2,-0.95639,5e-05,3.8797]
[1778225636053,40.94,79485.97,9.2,-0.95643,5e-05,3.87681]
[1778225640217,40.93,79485.93,9.2,-0.95647,5e-05,3.87372]
[1778225641091,40.92,79489.68,9.2,-0.95628,5e-05,3.88764]
[1778225642098,40.92,79490.7,9.2,-0.95624,5e-05,3.8909]
[1778225643105,40.92,79492.64,9.2,-0.95614,5e-05,3.89775]
[1778225644112,40.91,79491.73,9.2,-0.9562,5e-05,3.89341]
[1778225648140,40.9,79492.64,9.2,-0.95621,5e-05,3.89309]
[1778225650154,40.9,79491.58,9.2,-0.95629,5e-05,3.88737]
[1778225651161,40.89,79493.05,9.2,-0.95622,5e-05,3.89236]
[1778225656914,40.88,79493.03,9.2,-0.95626,5e-05,3.88915]
[1778225662238,40.86,79493.11,9.2,-0.95633,5e-05,3.88399]
[1778225664252,40.86,79491.36,9.2,-0.95645,5e-05,3.87558]
[1778225669291,40.84,79490.7,9.2,-0.95654,5e-05,3.86919]
[1778225675395,40.83,79490.6,9.2,-0.95664,5e-05,3.86055]
[1778225676340,40.82,79491.81,9.2,-0.95661,5e-05,3.86305]
[1778225679130,40.82,79484.14,9.2,-0.95704,5e-05,3.83164]
[1778225679362,40.82,79479.89,9.2,-0.95727,5e-05,3.81443]
[1778225685452,40.81,79480.32,9.2,-0.95729,5e-05,3.81341]
[1778225691450,40.79,79480.03,9.2,-0.95738,5e-05,3.80691]
[1778225696865,40.78,79479.58,9.2,-0.95744,5e-05,3.80251]
[1778225702527,40.76,79479.77,9.2,-0.95749,5e-05,3.79861]
[1778225704541,40.76,79478.6,9.2,-0.95757,5e-05,3.79275]
[1778225706698,40.75,79477.66,9.2,-0.95764,5e-05,3.78781]
[1778225707562,40.75,79478.63,9.2,-0.9576,5e-05,3.79091]
[1778225710583,40.74,79477.71,9.2,-0.95767,5e-05,3.78541]
[1778225716625,40.73,79477.28,9.2,-0.95775,5e-05,3.78004]
[1778225721660,40.72,79478.43,9.2,-0.95773,5e-05,3.78152]
[1778225724865,40.71,79483.74,9.2,-0.95747,5e-05,3.8003]
[1778225725688,40.71,79486.63,9.2,-0.95733,5e-05,3.8109]
[1778225726695,40.71,79489.87,9.2,-0.95716,5e-05,3.82287]
[1778225729504,40.7,79489.82,9.2,-0.95718,5e-05,3.82136]
[1778225730170,40.7,79494.6,9.2,-0.95694,5e-05,3.83934]
[1778225730723,40.7,79497.01,9.2,-0.95682,5e-05,3.84807]
[1778225731730,40.7,79498.2,9.2,-0.95682,5e-05,3.8468]
[1778225733744,40.69,79492.54,9.2,-0.95714,5e-05,3.8233]
[1778225735759,40.69,79491.18,9.2,-0.95723,5e-05,3.81669]
[1778225737773,40.68,79490.27,9.2,-0.9573,5e-05,3.81185]
[1778225739165,40.68,79492.15,9.2,-0.95721,5e-05,3.81852]
[1778225740173,40.68,79493.08,9.2,-0.95717,5e-05,3.82149]
[1778225740794,40.68,79495.93,9.2,-0.95702,5e-05,3.83195]
[1778225746836,40.66,79496.54,9.2,-0.95705,5e-05,3.83027]
[1778225751264,40.65,79498.5,9.2,-0.95699,5e-05,3.83457]
[1778225752878,40.65,79500.64,9.2,-0.95688,5e-05,3.84225]
[1778225753885,40.64,79501.68,9.2,-0.95684,5e-05,3.84564]
[1778225758920,40.63,79501.53,9.2,-0.95689,5e-05,3.84161]
[1778225759927,40.63,79502.64,9.2,-0.95684,5e-05,3.84527]
[1778225764962,40.62,79503.26,9.2,-0.95686,5e-05,3.84427]
[1778225765969,40.61,79504.5,9.2,-0.9568,5e-05,3.84844]
[1778225768245,40.61,79505.64,9.2,-0.95676,5e-05,3.85154]
[1778225769998,40.6,79499.73,9.2,-0.95709,5e-05,3.82702]
[1778225771107,40.6,79494.16,9.2,-0.9574,5e-05,3.80465]
[1778225774028,40.6,79495.19,9.2,-0.95737,5e-05,3.80681]
[1778225779062,40.59,79495.15,9.2,-0.95742,5e-05,3.80358]
[1778225781076,40.58,79492.98,9.2,-0.95755,5e-05,3.79391]
[1778225783090,40.58,79491.42,9.2,-0.95765,5e-05,3.78665]
[1778225789132,40.56,79490.07,9.2,-0.95777,5e-05,3.77791]
[1778225794167,40.55,79490.92,9.2,-0.95782,5e-05,3.77317]
[1778225799202,40.47,79490.84,9.2,-0.95813,5e-05,3.75032]
[1778225805244,40.45,79490.46,9.2,-0.95826,5e-05,3.74106]
[1778225807258,40.44,79491.54,9.2,-0.95822,5e-05,3.74422]
[1778225808265,40.44,79496.46,9.2,-0.95796,5e-05,3.76277]
[1778225809272,40.44,79500.78,9.2,-0.95774,5e-05,3.77904]
[1778225810279,40.44,79503.19,9.2,-0.95762,5e-05,3.78788]
[1778225812293,40.43,79505.52,9.2,-0.95751,5e-05,3.79582]
[1778225813300,40.43,79506.84,9.2,-0.95745,5e-05,3.80039]
[1778225817328,40.42,79508.46,9.2,-0.95741,5e-05,3.80374]
[1778225820351,40.41,79510.11,9.2,-0.95734,5e-05,3.80841]
[1778225823291,40.41,79512.57,9.2,-0.95723,5e-05,3.81683]
[1778225823372,40.41,79516.13,9.2,-0.95704,5e-05,3.83019]
[1778225824379,40.4,79517.16,9.2,-0.957,5e-05,3.8336]
[1778225829414,40.39,79518.64,9.2,-0.95696,5e-05,3.83623]
[1778225835456,40.38,79518.96,9.2,-0.957,5e-05,3.8337]
[1778225840462,40.37,79518.93,9.2,-0.95703,5e-05,3.8311]
[1778225846533,40.36,79519.33,9.2,-0.95707,5e-05,3.82837]
[1778225850561,40.35,79522.37,9.2,-0.95694,5e-05,3.83793]
[1778225853582,40.34,79523.2,9.2,-0.95698,5e-05,3.83413]
[1778225858617,40.33,79523.87,9.2,-0.95698,5e-05,3.83374]
[1778225870701,40.31,79522.78,9.2,-0.95714,5e-05,3.8223]
[1778225873722,40.3,79523.86,9.2,-0.95711,5e-05,3.82478]
[1778225880778,40.28,79523.4,9.2,-0.95719,5e-05,3.81885]
[1778225885806,40.27,79523.41,9.2,-0.95723,5e-05,3.81601]
[1778225890125,40.27,79523.41,9.2,-0.95725,5e-05,3.81429]
[1778225895877,40.25,79521.89,9.2,-0.95739,5e-05,3.80437]
[1778225899905,40.25,79516.5,9.2,-0.95771,5e-05,3.78107]
[1778225901920,40.24,79514.96,9.2,-0.9578,5e-05,3.77404]
[1778225906956,40.23,79515.13,9.2,-0.95783,5e-05,3.77222]
[1778225911991,40.23,79515.06,9.2,-0.95792,5e-05,3.7643]
[1778225914005,40.22,79519.34,9.2,-0.9577,5e-05,3.78005]
[1778225915012,40.22,79521.73,9.2,-0.95758,5e-05,3.7889]
[1778225919040,40.21,79520.49,9.2,-0.95768,5e-05,3.78195]
[1778225928777,40.21,79521.3,9.2,-0.95765,5e-05,3.7841]
[1778225939180,40.18,79522.48,9.2,-0.95771,5e-05,3.77958]
[1778225942203,40.17,79524.29,9.2,-0.95764,5e-05,3.78518]
[1778225949250,40.16,79523.66,9.2,-0.95772,5e-05,3.77921]
[1778225955293,40.15,79524.54,9.2,-0.95771,5e-05,3.7797]
[1778225960328,40.14,79524.25,9.2,-0.95776,5e-05,3.77613]
[1778225965363,40.13,79524.46,9.2,-0.95778,5e-05,3.77455]
[1778225967377,40.13,79521.0,9.2,-0.95798,5e-05,3.76005]
[1778225968384,40.11,79518.81,9.2,-0.95816,5e-05,3.74681]
[1778225973419,40.04,79517.0,9.2,-0.95859,5e-05,3.71411]
[1778225976441,40.04,79515.88,9.2,-0.95867,5e-05,3.70865]
[1778225981476,40.03,79516.55,9.2,-0.95866,5e-05,3.70944]
[1778225986511,40.02,79516.66,9.2,-0.95868,5e-05,3.70769]
[1778225989532,40.02,79518.02,9.2,-0.95863,5e-05,3.71188]
[1778225999942,40.01,79518.6,9.2,-0.95862,5e-05,3.71266]
[1778226008206,40.0,79518.61,9.2,-0.95866,5e-05,3.70975]
[1778226013734,39.99,79518.92,9.2,-0.95869,5e-05,3.70735]
[1778226021182,39.98,79518.88,9.2,-0.95873,5e-05,3.7047]
[1778226026795,39.97,79519.46,9.2,-0.95873,5e-05,3.70413]
[1778226030823,39.97,79520.8,9.2,-0.95868,5e-05,3.70793]
[1778226031830,39.96,79522.17,9.2,-0.95867,5e-05,3.70775]
[1778226033844,39.96,79523.17,9.2,-0.95862,5e-05,3.71092]
[1778226038485,39.96,79526.36,9.2,-0.95848,5e-05,3.72191]
[1778226042907,39.95,79525.23,9.2,-0.95856,5e-05,3.71565]
[1778226045929,39.95,79526.47,9.2,-0.95851,5e-05,3.71941]
[1778226046936,39.94,79525.02,9.2,-0.95859,5e-05,3.71339]
[1778226049555,39.94,79528.53,9.2,-0.95842,5e-05,3.72638]
[1778226049964,39.94,79531.19,9.2,-0.95828,5e-05,3.7364]
[1778226051410,39.94,79545.56,9.2,-0.95751,5e-05,3.7925]
[1778226051977,39.94,79547.66,9.2,-0.95741,5e-05,3.80032]
[1778226054300,39.94,79547.19,9.2,-0.95744,5e-05,3.79797]
[1778226054306,39.93,79547.38,9.2,-0.95744,5e-05,3.79823]
[1778226054998,39.93,79550.97,9.2,-0.95725,5e-05,3.81195]
[1778226056007,39.93,79552.39,9.2,-0.95718,5e-05,3.81707]
[1778226059026,39.93,79554.26,9.2,-0.9571,5e-05,3.82294]
[1778226061040,39.92,79552.84,9.2,-0.95719,5e-05,3.81625]
[1778226066075,39.91,79553.21,9.2,-0.9572,5e-05,3.81514]
[1778226070107,39.91,79552.11,9.2,-0.95729,5e-05,3.80873]
[1778226071114,39.9,79553.36,9.2,-0.95723,5e-05,3.81319]
[1778226072121,39.9,79552.09,9.2,-0.95731,5e-05,3.80764]
[1778226073128,39.9,79552.92,9.2,-0.95727,5e-05,3.81043]
[1778226078163,39.89,79551.66,9.2,-0.95737,5e-05,3.80294]
[1778226083198,39.88,79552.02,9.2,-0.95739,5e-05,3.80191]
[1778226087226,39.88,79553.4,9.2,-0.95734,5e-05,3.8054]
[1778226088233,39.87,79555.09,9.2,-0.95725,5e-05,3.8116]
[1778226089240,39.87,79555.96,9.2,-0.95721,5e-05,3.81455]
[1778226095282,39.86,79555.3,9.2,-0.95735,5e-05,3.80364]
[1778226099310,39.85,79558.2,9.2,-0.95722,5e-05,3.81311]
[1778226099804,39.85,79558.2,9.2,-0.95722,5e-05,3.81311]
[1778226100317,39.85,79559.46,9.2,-0.95716,5e-05,3.8176]
[1778226102331,39.85,79562.08,9.2,-0.95703,5e-05,3.82695]
[1778226103553,39.85,79563.99,9.2,-0.95693,5e-05,3.83402]
[1778226104353,39.85,79568.25,9.2,-0.95671,6e-05,3.85047]
[1778226105360,39.84,79570.74,9.2,-0.95658,6e-05,3.85985]
[1778226109599,39.82,79574.59,9.2,-0.95647,6e-05,3.8675]
[1778226115431,39.75,79575.09,9.2,-0.95672,6e-05,3.84993]
[1778226118452,39.71,79577.51,9.2,-0.95675,6e-05,3.84783]
[1778226119459,39.69,79575.33,9.2,-0.95695,5e-05,3.8335]
[1778226120466,39.69,79576.7,9.2,-0.95688,6e-05,3.83845]
[1778226123487,39.68,79578.69,9.2,-0.95679,6e-05,3.84481]
[1778226125501,39.66,79579.73,9.2,-0.95682,6e-05,3.84301]
[1778226130536,39.62,79578.92,9.2,-0.95703,5e-05,3.82757]
[1778226135571,39.61,79578.49,9.2,-0.95709,5e-05,3.82332]
[1778226140606,39.6,79579.35,9.2,-0.95708,5e-05,3.82429]
[1778226145641,39.59,79577.13,9.2,-0.95723,5e-05,3.81297]
[1778226146648,39.59,79572.69,9.2,-0.95748,5e-05,3.79476]
[1778226147655,39.59,79568.15,9.2,-0.95774,5e-05,3.7758]
[1778226148662,39.59,79566.37,9.2,-0.95784,5e-05,3.76873]
[1778226150676,39.58,79564.71,9.2,-0.95794,5e-05,3.7612]
[1778226154704,39.58,79566.16,9.2,-0.95793,5e-05,3.76058]
[1778226159740,39.57,79565.66,9.2,-0.95798,5e-05,3.7571]
[1778226163740,39.58,79566.91,9.2,-0.9579,5e-05,3.76266]
[1778226163768,39.58,79566.03,9.2,-0.95795,5e-05,3.75917]
[1778226168803,39.58,79565.94,9.2,-0.95795,5e-05,3.75958]
[1778226172873,39.58,79564.47,9.2,-0.95802,5e-05,3.75435]
[1778226173838,39.58,79563.55,9.2,-0.95807,5e-05,3.75087]
[1778226177867,39.58,79561.55,9.2,-0.95816,5e-05,3.7436]
[1778226180888,39.59,79558.05,9.2,-0.95835,5e-05,3.7303]
[1778226185951,39.59,79558.42,9.2,-0.95831,5e-05,3.73253]
[1778226186930,39.59,79559.33,9.2,-0.95826,5e-05,3.73652]
[1778226189685,39.59,79562.68,9.2,-0.95807,5e-05,3.75014]
[1778226189951,39.59,79564.23,9.2,-0.95799,5e-05,3.75646]
[1778226190958,39.59,79566.18,9.2,-0.95788,5e-05,3.76435]
[1778226195993,39.59,79565.47,9.2,-0.95793,5e-05,3.76096]
[1778226199014,39.59,79564.03,9.2,-0.95802,5e-05,3.75416]
[1778226200025,39.59,79565.24,9.2,-0.95796,5e-05,3.7586]
[1778226205058,39.58,79565.25,9.2,-0.95798,5e-05,3.75683]
[1778226209086,39.57,79557.42,9.2,-0.95843,5e-05,3.72449]
[1778226210093,39.57,79556.52,9.2,-0.95848,5e-05,3.72064]
[1778226215128,39.57,79556.98,9.2,-0.95853,5e-05,3.71581]
[1778226220163,39.56,79556.9,9.2,-0.95855,5e-05,3.71399]
[1778226225198,39.56,79557.25,9.2,-0.95855,5e-05,3.71382]
[1778226230233,39.55,79558.26,9.2,-0.95852,5e-05,3.71623]
[1778226231359,39.55,79562.46,9.2,-0.9583,5e-05,3.73246]
[1778226232247,39.55,79565.64,9.2,-0.95813,5e-05,3.74468]
[1778226237285,39.54,79566.04,9.2,-0.95814,5e-05,3.7444]
[1778226238292,39.54,79564.06,9.2,-0.95825,5e-05,3.7362]
[1778226241313,39.54,79565.35,9.2,-0.9582,5e-05,3.74023]
[1778226246811,39.53,79564.84,9.2,-0.95824,5e-05,3.73676]
[1778226248362,39.53,79562.27,9.2,-0.9584,5e-05,3.72555]
[1778226249369,39.53,79561.41,9.2,-0.95845,5e-05,3.72182]
[1778226251836,39.52,79562.58,9.2,-0.9584,5e-05,3.72543]
[1778226257816,39.52,79562.91,9.2,-0.9584,5e-05,3.72538]
[1778226258432,39.52,79560.62,9.2,-0.95853,5e-05,3.71567]
[1778226262461,39.51,79559.75,9.2,-0.9586,5e-05,3.71097]
[1778226263468,39.51,79558.68,9.2,-0.95866,5e-05,3.70644]
[1778226266489,39.51,79559.71,9.2,-0.95861,5e-05,3.70956]
[1778226268503,39.51,79561.1,9.2,-0.95855,5e-05,3.7144]
[1778226273538,39.5,79560.82,9.2,-0.95864,5e-05,3.70653]
[1778226278573,39.49,79561.49,9.2,-0.95863,5e-05,3.70759]
[1778226283654,39.49,79561.45,9.2,-0.95864,5e-05,3.70617]
[1778226284753,39.49,79559.01,9.2,-0.95878,5e-05,3.69595]
[1778226285750,39.49,79558.13,9.2,-0.95883,5e-05,3.6922]
[1778226288643,39.48,79566.41,9.2,-0.9584,5e-05,3.72393]
[1778226289650,39.48,79568.12,9.2,-0.95832,5e-05,3.7304]
[1778226290658,39.48,79568.53,9.2,-0.9583,5e-05,3.73167]
[1778226294685,39.48,79567.05,9.2,-0.9584,5e-05,3.72441]
[1778226295692,39.48,79568.29,9.2,-0.95834,5e-05,3.72896]
[1778226300727,39.47,79568.53,9.2,-0.95835,5e-05,3.7282]
[1778226305762,39.46,79569.18,9.2,-0.95833,5e-05,3.72908]
[1778226309790,39.46,79571.58,9.2,-0.95822,5e-05,3.73723]
[1778226313818,39.45,79572.59,9.2,-0.95819,5e-05,3.73986]
[1778226318853,39.45,79573.67,9.2,-0.95816,5e-05,3.74207]
[1778226319860,39.45,79574.87,9.2,-0.9581,5e-05,3.74649]
[1778226323888,39.44,79577.6,9.2,-0.95797,5e-05,3.75592]
[1778226325902,39.44,79578.76,9.2,-0.95792,5e-05,3.75981]
[1778226330938,39.43,79580.22,9.2,-0.95786,5e-05,3.7638]
[1778226332952,39.43,79581.04,9.2,-0.95788,5e-05,3.76115]
[1778226335973,39.43,79582.8,9.2,-0.9578,5e-05,3.76709]
[1778226336980,39.42,79581.26,9.2,-0.95789,5e-05,3.7606]
[1778226342015,39.42,79581.47,9.2,-0.9579,5e-05,3.75971]
[1778226349064,39.41,79581.16,9.2,-0.95795,5e-05,3.75614]
[1778226353092,39.41,79579.85,9.2,-0.95804,5e-05,3.74965]
[1778226358127,39.4,79580.25,9.2,-0.95804,5e-05,3.7497]
[1778226363551,39.4,79580.86,9.2,-0.95802,5e-05,3.75091]
[1778226363559,39.4,79579.58,9.2,-0.9581,5e-05,3.74552]
[1778226364169,39.39,79567.14,9.2,-0.95877,5e-05,3.696]
[1778226365176,39.39,79564.4,9.2,-0.95892,5e-05,3.685]
[1778226366183,39.39,79563.4,9.2,-0.95898,5e-05,3.68087]
[1778226371219,39.39,79564.57,9.2,-0.95893,5e-05,3.68453]
[1778226373232,39.39,79563.66,9.2,-0.95898,5e-05,3.68056]
[1778226378267,39.39,79564.21,9.2,-0.95897,5e-05,3.68174]
[1778226384309,39.38,79563.65,9.2,-0.95901,5e-05,3.67837]
[1778226386323,39.38,79567.53,9.2,-0.95881,5e-05,3.69322]
[1778226387330,39.38,79569.11,9.2,-0.95873,5e-05,3.69922]
[1778226392365,39.37,79568.64,9.2,-0.95882,5e-05,3.69102]
[1778226396393,39.37,79567.35,9.2,-0.9589,5e-05,3.68502]
[1778226404453,39.37,79568.03,9.2,-0.95889,5e-05,3.68589]
[1778226407474,39.36,79566.52,9.2,-0.95898,5e-05,3.67927]
[1778226408481,39.36,79556.49,9.2,-0.95952,5e-05,3.63976]
[1778226409488,39.36,79557.71,9.2,-0.95946,5e-05,3.64438]
[1778226414523,39.36,79557.43,9.2,-0.95948,5e-05,3.64251]
[1778226421572,39.35,79557.66,9.2,-0.95948,5e-05,3.64232]
[1778226426607,39.35,79558.13,9.2,-0.95947,5e-05,3.64338]
[1778226431642,39.35,79557.69,9.2,-0.9595,5e-05,3.64089]
[1778226436677,39.35,79558.22,9.2,-0.95949,5e-05,3.64218]
[1778226440705,39.34,79559.38,9.2,-0.95943,5e-05,3.6461]
[1778226445740,39.34,79559.97,9.2,-0.95941,5e-05,3.6476]
[1778226450775,39.34,79559.69,9.2,-0.95944,5e-05,3.64568]
[1778226452792,39.34,79565.39,9.2,-0.95919,5e-05,3.66257]
[1778226453797,39.34,79573.13,9.2,-0.95878,5e-05,3.69282]
[1778226454804,39.34,79575.1,9.2,-0.95868,5e-05,3.70035]
[1778226455811,39.34,79573.83,9.2,-0.95875,5e-05,3.69508]
[1778226458832,39.33,79571.0,9.2,-0.95891,5e-05,3.68317]
[1778226463867,39.33,79571.44,9.2,-0.95891,5e-05,3.68374]
[1778226465881,39.33,79562.88,9.2,-0.95937,5e-05,3.64965]
[1778226466888,39.33,79561.28,9.2,-0.95946,5e-05,3.64316]
[1778226468902,39.32,79560.88,9.2,-0.95948,5e-05,3.64126]
[1778226470916,39.32,79561.8,9.2,-0.95944,5e-05,3.64453]
[1778226473937,39.32,79560.5,9.2,-0.95952,5e-05,3.63895]
[1778226475951,39.32,79559.61,9.2,-0.95957,5e-05,3.63516]
[1778226479979,39.32,79557.36,9.2,-0.95969,5e-05,3.62579]
[1778226480986,39.32,79558.82,9.2,-0.95962,5e-05,3.63134]
[1778226481993,39.32,79561.13,9.2,-0.9595,5e-05,3.64024]
[1778226483000,39.32,79562.15,9.2,-0.95945,5e-05,3.64409]
[1778226485014,39.32,79563.08,9.2,-0.9594,5e-05,3.64742]
[1778226490049,39.31,79562.95,9.2,-0.95942,5e-05,3.64596]
[1778226493070,39.31,79561.61,9.2,-0.9595,5e-05,3.64026]
[1778226498105,39.31,79573.11,9.2,-0.9589,5e-05,3.68469]
[1778226499112,39.31,79582.34,9.2,-0.9584,5e-05,3.72099]
[1778226500119,39.31,79583.63,9.2,-0.95834,5e-05,3.72584]
[1778226502133,39.31,79585.39,9.2,-0.95825,5e-05,3.73229]
[1778226503140,39.3,79587.02,9.2,-0.95816,5e-05,3.73849]
[1778226504148,39.3,79588.43,9.2,-0.95809,5e-05,3.74382]
[1778226505154,39.3,79585.67,9.2,-0.95824,5e-05,3.73254]
[1778226510189,39.3,79585.68,9.2,-0.95826,5e-05,3.73125]
[1778226514217,39.29,79591.67,9.2,-0.958,5e-05,3.7489]
[1778226515224,39.29,79596.52,9.2,-0.95774,5e-05,3.76799]
[1778226516231,39.29,79599.24,9.2,-0.9576,5e-05,3.77857]
[1778226517238,39.29,79596.89,9.2,-0.95773,5e-05,3.76883]
[1778226522273,39.29,79600.16,9.2,-0.95757,6e-05,3.7804]
[1778226524287,39.28,79601.25,9.2,-0.95752,6e-05,3.78415]
[1778226529323,39.28,79602.4,9.2,-0.95747,6e-05,3.78762]
[1778226532137,39.28,79602.13,9.2,-0.95749,6e-05,3.78662]
[1778226532147,39.28,79605.47,9.2,-0.9573,6e-05,3.80021]
[1778226533071,39.28,79612.01,9.2,-0.95694,6e-05,3.82661]
[1778226533352,39.28,79616.03,9.2,-0.95671,6e-05,3.84292]
[1778226534359,39.28,79617.89,9.2,-0.95661,6e-05,3.85048]
[1778226536373,39.28,79620.74,9.2,-0.95645,6e-05,3.86207]
[1778226537380,39.28,79622.57,9.2,-0.95635,6e-05,3.86951]
[1778226539394,39.28,79628.31,9.2,-0.95602,6e-05,3.89289]
[1778226540401,39.28,79629.75,9.2,-0.95594,6e-05,3.89873]
[1778226543422,39.28,79628.46,9.2,-0.95602,6e-05,3.89326]
[1778226544429,39.28,79629.79,9.2,-0.95594,6e-05,3.89866]
[1778226546443,39.28,79626.69,9.2,-0.95612,6e-05,3.88588]
[1778226548457,39.28,79625.13,9.2,-0.95621,6e-05,3.87946]
[1778226550471,39.28,79621.39,9.2,-0.95642,6e-05,3.86419]
[1778226552931,39.28,79620.2,9.2,-0.95649,6e-05,3.85937]
[1778226553492,39.28,79628.81,9.2,-0.956,6e-05,3.89451]
[1778226554499,39.28,79624.24,9.2,-0.95627,6e-05,3.87541]
[1778226556513,39.27,79625.91,9.2,-0.95618,6e-05,3.88143]
[1778226559321,39.27,79626.39,9.2,-0.95617,6e-05,3.88257]
[1778226559999,39.27,79626.39,9.2,-0.95617,6e-05,3.88257]
[1778226560100,39.27,79639.89,9.2,-0.9554,6e-05,3.93756]
[1778226560633,39.27,79639.89,9.2,-0.9554,6e-05,3.93756]
[1778226560971,39.27,79648.18,9.2,-0.95493,6e-05,3.97133]
[1778226561548,39.27,79657.84,9.2,-0.95438,6e-05,4.01094]
[1778226562555,39.26,79657.11,9.2,-0.95443,6e-05,4.00727]
[1778226563562,39.26,79654.86,9.2,-0.95457,6e-05,3.99728]
[1778226564569,39.26,79652.36,9.2,-0.95473,6e-05,3.98629]
[1778226565576,39.26,79651.16,9.2,-0.9548,6e-05,3.98074]
[1778226570611,39.25,79654.87,9.2,-0.95463,6e-05,3.9934]
[1778226571618,39.25,79657.91,9.2,-0.95452,6e-05,4.00013]
[1778226572625,39.25,79660.22,9.2,-0.95439,6e-05,4.00918]
[1778226574639,39.24,79662.16,9.2,-0.95429,6e-05,4.0161]
[1778226576653,39.24,79663.35,9.2,-0.95424,6e-05,4.01989]
[1778226579674,39.23,79666.59,9.2,-0.95408,6e-05,4.03167]
[1778226580847,39.23,79666.59,9.2,-0.95408,6e-05,4.03167]
[1778226580913,39.23,79674.2,9.2,-0.95364,6e-05,4.06303]
[1778226581908,39.23,79696.22,9.2,-0.95233,6e-05,4.15579]
[1778226582695,39.22,79701.74,9.2,-0.952,6e-05,4.17862]
[1778226583702,39.22,79697.54,9.2,-0.95227,6e-05,4.15981]
[1778226585182,39.22,79688.45,9.2,-0.95284,6e-05,4.11955]
[1778226585849,39.22,79686.51,9.2,-0.95296,6e-05,4.11131]
[1778226586723,39.21,79679.18,9.2,-0.9534,6e-05,4.07957]
[1778226587730,39.21,79676.1,9.2,-0.9536,6e-05,4.06593]
[1778226588737,39.21,79672.97,9.2,-0.95379,6e-05,4.05214]
[1778226589744,39.21,79668.41,9.2,-0.95407,6e-05,4.03239]
[1778226590751,39.21,79665.03,9.2,-0.95427,6e-05,4.01768]
[1778226592765,39.2,79656.3,9.2,-0.9548,6e-05,3.98022]
[1778226593772,39.2,79654.23,9.2,-0.95492,6e-05,3.97115]
[1778226594779,39.2,79662.16,9.2,-0.95447,6e-05,4.00372]
[1778226595786,39.2,79665.58,9.2,-0.95428,6e-05,4.0175]
[1778226598807,39.19,79667.32,9.2,-0.9542,6e-05,4.0232]
[1778226599814,39.19,79670.6,9.2,-0.95401,6e-05,4.03643]
[1778226601139,39.19,79677.65,9.2,-0.9536,6e-05,4.06554]
[1778226601828,39.19,79682.48,9.2,-0.95332,6e-05,4.08535]
[1778226602835,39.18,79683.93,9.2,-0.95325,6e-05,4.09087]
[1778226607870,39.17,79684.25,9.2,-0.95327,6e-05,4.0891]
[1778226608877,39.17,79688.68,9.2,-0.95302,6e-05,4.10727]
[1778226609884,39.17,79692.26,9.2,-0.95281,6e-05,4.12186]
[1778226610891,39.17,79693.35,9.2,-0.95275,6e-05,4.12584]
[1778226614920,39.16,79688.7,9.2,-0.95307,6e-05,4.10347]
[1778226617943,39.15,79678.37,9.2,-0.95371,6e-05,4.05796]
[1778226618950,39.15,79667.59,9.2,-0.95435,6e-05,4.01215]
[1778226619957,39.15,79667.33,9.2,-0.95437,6e-05,4.01062]
[1778226620964,39.15,79670.79,9.2,-0.95418,6e-05,4.02467]
[1778226621971,39.15,79677.81,9.2,-0.95377,6e-05,4.05371]
[1778226622978,39.14,79679.46,9.2,-0.95368,6e-05,4.06014]
[1778226623985,39.14,79680.68,9.2,-0.95362,6e-05,4.06476]
[1778226624992,39.14,79683.55,9.2,-0.95345,6e-05,4.07634]
[1778226625999,39.14,79684.65,9.2,-0.9534,6e-05,4.08043]
[1778226629021,39.13,79683.36,9.2,-0.9535,6e-05,4.0733]
[1778226632043,39.13,79684.95,9.2,-0.95348,6e-05,4.07297]
[1778226633050,39.13,79686.46,9.2,-0.9534,6e-05,4.07881]
[1778226634057,39.12,79695.54,9.2,-0.95286,6e-05,4.11681]
[1778226635064,39.12,79698.42,9.2,-0.9527,6e-05,4.12847]
[1778226640099,39.09,79698.13,9.2,-0.95284,6e-05,4.11844]
[1778226645134,39.08,79696.39,9.2,-0.95299,6e-05,4.10799]
[1778226646141,39.08,79695.06,9.2,-0.95308,6e-05,4.10172]
[1778226647148,39.06,79688.65,9.2,-0.95355,6e-05,4.06867]
[1778226648155,39.04,79686.11,9.2,-0.95378,6e-05,4.05227]
[1778226649162,39.02,79684.98,9.2,-0.95392,6e-05,4.04236]
[1778226654197,38.97,79677.85,9.2,-0.95455,6e-05,3.99708]
[1778226655205,38.97,79676.19,9.2,-0.95466,6e-05,3.98965]
[1778226657218,38.97,79678.0,9.2,-0.95456,6e-05,3.99641]
[1778226658225,38.97,79681.7,9.2,-0.95435,6e-05,4.01153]
[1778226659232,38.97,79682.86,9.2,-0.95429,6e-05,4.01599]
[1778226661247,38.96,79677.9,9.2,-0.95459,6e-05,3.99425]
[1778226663261,38.96,79676.88,9.2,-0.95467,6e-05,3.98911]
[1778226665276,38.96,79678.03,9.2,-0.95461,6e-05,3.9931]
[1778226670310,38.95,79677.73,9.2,-0.95466,6e-05,3.98934]
[1778226674338,38.94,79675.19,9.2,-0.95483,6e-05,3.97707]
[1778226675459,38.94,79675.19,9.2,-0.95483,6e-05,3.97707]
[1778226675906,38.94,79675.19,9.2,-0.95483,6e-05,3.97707]
[1778226675974,38.94,79666.07,9.2,-0.95537,6e-05,3.93865]
[1778226676487,38.94,79666.07,9.2,-0.95537,6e-05,3.93865]
[1778226676548,38.94,79659.23,9.2,-0.95577,6e-05,3.90995]
[1778226677359,38.93,79657.29,9.2,-0.95592,6e-05,3.89924]
[1778226678366,38.92,79660.88,9.2,-0.95575,6e-05,3.91157]
[1778226679373,38.92,79662.6,9.2,-0.95565,6e-05,3.91843]
[1778226681387,38.92,79665.54,9.2,-0.95549,6e-05,3.93006]
[1778226682394,38.92,79666.62,9.2,-0.95543,6e-05,3.93424]
[1778226684408,38.92,79667.77,9.2,-0.95537,6e-05,3.93839]
[1778226685415,38.92,79670.78,9.2,-0.9552,6e-05,3.95061]
[1778226690450,38.91,79670.46,9.2,-0.95525,6e-05,3.94766]
[1778226694478,38.91,79671.46,9.2,-0.95526,6e-05,3.94522]
[1778226699514,38.9,79671.4,9.2,-0.95529,6e-05,3.94338]
[1778226704548,38.9,79668.39,9.2,-0.95548,6e-05,3.92928]
[1778226705861,38.9,79668.39,9.2,-0.95548,6e-05,3.92928]
[1778226705881,38.89,79668.43,9.2,-0.95549,6e-05,3.92915]
[1778226706887,38.89,79668.43,9.2,-0.95549,6e-05,3.92915]
[1778226706962,38.89,79672.49,9.2,-0.95525,6e-05,3.94576]
[1778226707569,38.89,79673.58,9.2,-0.9552,6e-05,3.94999]
[1778226712604,38.89,79673.51,9.2,-0.95522,6e-05,3.94808]
[1778226717639,38.88,79673.44,9.2,-0.95525,6e-05,3.94619]
[1778226721667,38.88,79671.65,9.2,-0.95537,6e-05,3.93748]
[1778226722674,38.88,79667.6,9.2,-0.95561,6e-05,3.92034]
[1778226723681,38.88,79663.16,9.2,-0.95587,6e-05,3.90165]
[1778226724689,38.88,79660.99,9.2,-0.956,6e-05,3.89243]
[1778226726703,38.87,79659.65,9.2,-0.95608,6e-05,3.88644]
[1778226728718,38.87,79660.97,9.2,-0.95601,6e-05,3.89145]
[1778226733753,38.87,79660.45,9.2,-0.95606,6e-05,3.88816]
[1778226738787,38.86,79660.68,9.2,-0.95606,6e-05,3.888]
[1778226743822,38.87,79660.86,9.2,-0.95602,6e-05,3.89034]
[1778226748857,38.88,79660.33,9.2,-0.95603,6e-05,3.88974]
[1778226753892,38.88,79660.18,9.2,-0.95607,6e-05,3.88541]
[1778226755906,38.88,79661.34,9.2,-0.956,6e-05,3.89085]
[1778226756913,38.88,79663.5,9.2,-0.95587,6e-05,3.9001]
[1778226757920,38.88,79665.02,9.2,-0.95578,6e-05,3.90669]
[1778226760941,38.89,79670.61,9.2,-0.95544,6e-05,3.93078]
[1778226761948,38.89,79673.22,9.2,-0.95529,6e-05,3.9419]
[1778226763962,38.89,79674.42,9.2,-0.95521,6e-05,3.94737]
[1778226767155,38.89,79675.56,9.2,-0.95514,6e-05,3.9528]
[1778226770007,38.89,79677.48,9.2,-0.95502,6e-05,3.96148]
[1778226772021,38.9,79679.29,9.2,-0.95491,6e-05,3.96947]
[1778226776377,38.9,79679.77,9.2,-0.95487,6e-05,3.97208]
[1778226776418,38.9,79679.77,9.2,-0.95487,6e-05,3.97208]
[1778226777380,38.9,79679.81,9.2,-0.95486,6e-05,3.97245]
[1778226777056,38.9,79681.22,9.2,-0.95478,6e-05,3.97856]
[1778226778063,38.9,79681.41,9.2,-0.95476,6e-05,3.97955]
[1778226784105,38.9,79681.12,9.2,-0.95476,6e-05,3.97952]
[1778226789140,38.91,79681.38,9.2,-0.95474,6e-05,3.98161]
[1778226794175,38.91,79681.07,9.2,-0.95474,6e-05,3.98133]
[1778226798203,38.91,79682.71,9.2,-0.95463,6e-05,3.98904]
[1778226799210,38.91,79685.86,9.2,-0.95444,6e-05,4.00247]
[1778226800217,38.91,79687.7,9.2,-0.95433,6e-05,4.01039]
[1778226803238,38.92,79690.98,9.2,-0.95413,6e-05,4.02472]
[1778226804245,38.92,79692.78,9.2,-0.95402,6e-05,4.03247]
[1778226809280,38.92,79692.42,9.2,-0.95403,6e-05,4.03165]
[1778226814315,38.92,79692.21,9.2,-0.95409,6e-05,4.02615]
[1778226819350,38.92,79693.11,9.2,-0.95403,6e-05,4.03078]
[1778226822371,38.92,79695.39,9.2,-0.95391,6e-05,4.03929]
[1778226826399,38.92,79693.13,9.2,-0.95406,6e-05,4.0282]
[1778226827406,38.91,79690.74,9.2,-0.95421,6e-05,4.01773]
[1778226829420,38.91,79692.12,9.2,-0.95414,6e-05,4.02284]
[1778226830427,38.91,79693.79,9.2,-0.95405,6e-05,4.02955]
[1778226832441,38.9,79695.95,9.2,-0.95397,6e-05,4.03473]
[1778226835462,38.85,79694.04,9.2,-0.95429,6e-05,4.01263]
[1778226840497,38.8,79693.23,9.2,-0.95455,6e-05,3.99376]
[1778226844525,38.76,79694.31,9.2,-0.95465,6e-05,3.98721]
[1778226850567,38.71,79694.15,9.2,-0.95487,6e-05,3.97126]
[1778226855602,38.67,79694.26,9.2,-0.95502,6e-05,3.96038]
[1778226858623,38.66,79690.83,9.2,-0.95529,6e-05,3.94159]
[1778226862651,38.65,79694.17,9.2,-0.95513,6e-05,3.95327]
[1778226864665,38.64,79695.8,9.2,-0.95509,6e-05,3.95618]
[1778226869700,38.6,79695.56,9.2,-0.95523,6e-05,3.94578]
[1778226874735,38.59,79695.87,9.2,-0.95534,6e-05,3.93646]
[1778226877756,38.59,79693.95,9.2,-0.95546,6e-05,3.92796]
[1778226881784,38.58,79695.35,9.2,-0.95539,6e-05,3.93328]
[1778226887826,38.58,79695.58,9.2,-0.95539,6e-05,3.93339]
[1778226893868,38.58,79696.41,9.2,-0.95535,6e-05,3.936]
[1778226894875,38.57,79697.55,9.2,-0.95531,6e-05,3.93922]
[1778226899910,38.55,79696.74,9.2,-0.95546,6e-05,3.92806]
[1778226900917,38.54,79698.35,9.2,-0.95539,6e-05,3.93333]
[1778226908975,38.54,79699.42,9.2,-0.95535,6e-05,3.93652]
[1778226913004,38.54,79700.55,9.2,-0.95529,6e-05,3.9406]
[1778226918039,38.53,79700.87,9.2,-0.95528,6e-05,3.94109]
[1778226923074,38.53,79702.35,9.2,-0.95521,6e-05,3.94645]
[1778226924081,38.53,79705.93,9.2,-0.955,6e-05,3.96135]
[1778226925088,38.53,79708.46,9.2,-0.95485,6e-05,3.97183]
[1778226930123,38.52,79708.04,9.2,-0.95489,6e-05,3.96896]
[1778226935158,38.5,79707.55,9.2,-0.95507,6e-05,3.95537]
[1778226937172,38.49,79714.51,9.2,-0.95471,6e-05,3.9812]
[1778226938179,38.48,79716.21,9.2,-0.95464,6e-05,3.98623]
[1778226939186,38.48,79717.48,9.2,-0.95459,6e-05,3.98938]
[1778226941200,38.46,79718.96,9.2,-0.95457,6e-05,3.99118]
[1778226946235,38.43,79718.02,9.2,-0.95478,6e-05,3.97635]
[1778226947242,38.42,79706.49,9.2,-0.95548,6e-05,3.9257]
[1778226948249,38.42,79705.66,9.2,-0.95555,6e-05,3.92106]
[1778226953751,38.4,79705.09,9.2,-0.95563,6e-05,3.91543]
[1778226958320,38.4,79706.47,9.2,-0.95557,6e-05,3.91955]
[1778226963355,38.4,79707.0,9.2,-0.95555,6e-05,3.92122]
[1778226967383,38.4,79710.53,9.2,-0.95535,6e-05,3.93564]
[1778226968390,38.4,79712.36,9.2,-0.95524,6e-05,3.94323]
[1778226972418,38.39,79710.15,9.2,-0.95538,6e-05,3.93333]
[1778226973425,38.39,79699.43,9.2,-0.95601,6e-05,3.88818]
[1778226974432,38.39,79694.58,9.2,-0.95629,6e-05,3.86786]
[1778226977454,38.39,79692.64,9.2,-0.9564,6e-05,3.85967]
[1778226978460,38.39,79676.12,9.2,-0.95735,6e-05,3.79124]
[1778226979467,38.39,79674.48,9.2,-0.95744,6e-05,3.78447]
[1778226980474,38.4,79670.87,9.2,-0.95763,6e-05,3.77055]
[1778226981482,38.4,79671.97,9.2,-0.95755,6e-05,3.77605]
[1778226982489,38.4,79673.45,9.2,-0.95747,6e-05,3.78224]
[1778226983496,38.4,79674.89,9.2,-0.95739,6e-05,3.78827]
[1778226987524,38.4,79676.32,9.2,-0.9573,6e-05,3.79452]
[1778226989539,38.4,79673.83,9.2,-0.95744,6e-05,3.78443]
[1778226990545,38.4,79672.26,9.2,-0.95753,6e-05,3.77805]
[1778226992559,38.4,79673.67,9.2,-0.9575,6e-05,3.77878]
[1778226997594,38.4,79674.85,9.2,-0.95743,6e-05,3.78406]
[1778226998601,38.4,79673.12,9.2,-0.95752,6e-05,3.77703]
[1778227003636,38.41,79672.92,9.2,-0.95753,6e-05,3.77666]
[1778227008488,38.41,79673.17,9.2,-0.95751,6e-05,3.77776]
[1778227008672,38.41,79670.83,9.2,-0.95763,6e-05,3.76898]
[1778227009679,38.41,79668.07,9.2,-0.95778,6e-05,3.75841]
[1778227010686,38.41,79665.43,9.2,-0.95791,6e-05,3.74851]
[1778227011693,38.42,79663.74,9.2,-0.95799,6e-05,3.74263]
[1778227016728,38.43,79663.28,9.2,-0.95795,6e-05,3.74579]
[1778227017735,38.44,79661.81,9.2,-0.95802,6e-05,3.74069]
[1778227019749,38.44,79660.58,9.2,-0.95806,6e-05,3.73758]
[1778227021763,38.45,79655.76,9.2,-0.95831,6e-05,3.71978]
[1778227025791,38.47,79654.71,9.2,-0.9583,6e-05,3.72]
[1778227030827,38.47,79651.71,9.2,-0.95844,6e-05,3.71015]
[1778227033553,38.48,79651.69,9.2,-0.95842,6e-05,3.71118]
[1778227033614,38.48,79651.78,9.2,-0.95842,6e-05,3.71165]
[1778227034856,38.48,79649.98,9.2,-0.95851,6e-05,3.70457]
[1778227039891,38.48,79650.76,9.2,-0.95846,6e-05,3.70828]
[1778227045933,38.48,79650.43,9.2,-0.95847,6e-05,3.70758]
[1778227051975,38.49,79650.47,9.2,-0.9585,6e-05,3.70411]
[1778227057011,38.49,79650.66,9.2,-0.95848,6e-05,3.7054]
[1778227062046,38.49,79651.19,9.2,-0.95845,6e-05,3.70807]
[1778227068088,38.49,79653.57,9.2,-0.95831,6e-05,3.71831]
[1778227073778,38.49,79653.84,9.2,-0.95829,6e-05,3.71972]
[1778227074130,38.49,79646.8,9.2,-0.95867,6e-05,3.6914]
[1778227075137,38.5,79640.29,9.2,-0.95903,5e-05,3.66531]
[1778227077151,38.5,79642.75,9.2,-0.95887,5e-05,3.67697]
[1778227078158,38.51,79645.39,9.2,-0.95871,6e-05,3.689]
[1778227079165,38.51,79646.81,9.2,-0.95863,6e-05,3.69485]
[1778227082306,38.51,79649.76,9.2,-0.95846,6e-05,3.70709]
[1778227083193,38.51,79651.12,9.2,-0.95838,6e-05,3.71268]
[1778227084200,38.51,79653.73,9.2,-0.95824,6e-05,3.72333]
[1778227086214,38.51,79651.1,9.2,-0.95838,6e-05,3.71279]
[1778227091250,38.51,79652.1,9.2,-0.95832,6e-05,3.71716]
[1778227095278,38.51,79654.18,9.2,-0.9582,6e-05,3.72581]
[1778227096285,38.51,79655.54,9.2,-0.95813,6e-05,3.73137]
[1778227098308,38.51,79657.51,9.2,-0.95802,6e-05,3.73943]
[1778227104347,38.51,79658.15,9.2,-0.95798,6e-05,3.74214]
[1778227105354,38.51,79655.79,9.2,-0.95811,6e-05,3.73256]
[1778227110389,38.51,79656.2,9.2,-0.95809,6e-05,3.7344]
[1778227115424,38.51,79657.03,9.2,-0.95809,6e-05,3.73277]
[1778227123481,38.51,79657.47,9.2,-0.95806,6e-05,3.73485]
[1778227125495,38.51,79659.23,9.2,-0.95796,6e-05,3.74208]
[1778227130530,38.51,79659.99,9.2,-0.95792,6e-05,3.7453]
[1778227133551,38.51,79662.44,9.2,-0.95778,6e-05,3.75534]
[1778227134558,38.51,79663.54,9.2,-0.95772,6e-05,3.75984]
[1778227137579,38.51,79665.05,9.2,-0.95763,6e-05,3.76599]
[1778227140600,38.51,79670.36,9.2,-0.95734,6e-05,3.78772]
[1778227141607,38.51,79676.25,9.2,-0.957,6e-05,3.8119]
[1778227142269,38.51,79676.25,9.2,-0.957,6e-05,3.8119]
[1778227142615,38.51,79677.63,9.2,-0.95692,6e-05,3.81751]
[1778227144631,38.51,79679.79,9.2,-0.9568,6e-05,3.82626]
[1778227145638,38.51,79682.38,9.2,-0.95666,6e-05,3.83689]
[1778227147652,38.51,79683.86,9.2,-0.95658,6e-05,3.84281]
[1778227152687,38.51,79682.7,9.2,-0.95665,6e-05,3.83749]
[1778227153694,38.51,79680.85,9.2,-0.95676,6e-05,3.82975]
[1778227156715,38.51,79682.56,9.2,-0.95666,6e-05,3.83661]
[1778227162758,38.51,79682.47,9.2,-0.95667,6e-05,3.83583]
[1778227167849,38.51,79682.72,9.2,-0.95666,6e-05,3.8365]
[1778227168856,38.51,79680.4,9.2,-0.9568,6e-05,3.82685]
[1778227170872,38.51,79678.93,9.2,-0.95688,6e-05,3.8207]
[1778227172886,38.51,79677.57,9.2,-0.957,6e-05,3.81085]
[1778227177921,38.52,79677.55,9.2,-0.95696,6e-05,3.81341]
[1778227178928,38.52,79676.28,9.2,-0.95703,6e-05,3.8087]
[1778227183963,38.53,79676.94,9.2,-0.95695,6e-05,3.81406]
[1778227184970,38.53,79678.27,9.2,-0.95687,6e-05,3.82007]
[1778227190007,38.54,79677.18,9.2,-0.9569,6e-05,3.81811]
[1778227191012,38.54,79675.67,9.2,-0.95698,6e-05,3.8124]
[1778227194033,38.55,79678.19,9.2,-0.95681,6e-05,3.82435]
[1778227195540,38.55,79678.19,9.2,-0.95681,6e-05,3.82435]
[1778227195553,38.55,79678.19,9.2,-0.95681,6e-05,3.82435]
[1778227195594,38.55,79679.33,9.2,-0.95674,6e-05,3.82956]
[1778227199083,38.56,79673.45,9.2,-0.95705,6e-05,3.80727]
[1778227200774,38.56,79673.45,9.2,-0.95705,6e-05,3.80727]
[1778227200069,38.56,79673.45,9.2,-0.95705,6e-05,3.80727]
[1778227211488,38.56,79673.45,9.2,-0.95705,6e-05,3.80727]
[1778227211505,38.56,79682.75,9.2,-0.95651,6e-05,3.84619]
[1778227212204,38.56,79690.19,9.2,-0.95608,6e-05,3.87708]
[1778227213211,38.56,79697.3,9.2,-0.95567,6e-05,3.90676]
[1778227215564,38.56,79696.45,9.2,-0.95572,6e-05,3.9032]
[1778227215589,38.56,79693.75,9.2,-0.95587,6e-05,3.89192]
[1778227216237,38.56,79692.69,9.2,-0.95594,6e-05,3.8875]
[1778227220287,38.56,79689.76,9.2,-0.9561,6e-05,3.87529]
[1778227221310,38.56,79681.72,9.2,-0.95657,6e-05,3.84192]
[1778227222307,38.56,79678.46,9.2,-0.95675,6e-05,3.82844]
[1778227227342,38.56,79679.2,9.2,-0.95671,6e-05,3.8315]
[1778227230363,38.56,79670.52,9.2,-0.95721,6e-05,3.79575]
[1778227232377,38.56,79668.71,9.2,-0.95736,6e-05,3.78307]
[1778227233384,38.56,79674.06,9.2,-0.95706,6e-05,3.80504]
[1778227234392,38.56,79676.43,9.2,-0.95692,6e-05,3.81479]
[1778227235399,38.56,79677.49,9.2,-0.95686,6e-05,3.81916]
[1778227236407,38.56,79675.9,9.2,-0.95696,6e-05,3.81261]
[1778227238420,38.56,79673.22,9.2,-0.95711,6e-05,3.80158]
[1778227239427,38.56,79666.89,9.2,-0.95747,6e-05,3.77562]
[1778227240434,38.56,79665.7,9.2,-0.95753,6e-05,3.77075]
[1778227241441,38.56,79664.3,9.2,-0.95761,6e-05,3.76503]
[1778227242448,38.56,79660.49,9.2,-0.95782,6e-05,3.74948]
[1778227243455,38.56,79657.29,9.2,-0.958,6e-05,3.73646]
[1778227244462,38.56,79659.07,9.2,-0.9579,6e-05,3.7437]
[1778227247483,38.56,79660.38,9.2,-0.95783,6e-05,3.74904]
[1778227250504,38.56,79661.55,9.2,-0.95777,6e-05,3.7538]
[1778227253525,38.56,79663.47,9.2,-0.95765,6e-05,3.76217]
[1778227256546,38.56,79664.87,9.2,-0.95756,6e-05,3.76863]
[1778227259567,38.56,79663.78,9.2,-0.95761,6e-05,3.76486]
[1778227260577,38.56,79662.22,9.2,-0.9577,6e-05,3.75873]
[1778227261001,38.56,79662.22,9.2,-0.9577,6e-05,3.75873]
[1778227261584,38.57,79658.39,9.2,-0.95791,6e-05,3.74336]
[1778227262591,38.57,79667.72,9.2,-0.95738,6e-05,3.78172]
[1778227263598,38.57,79671.24,9.2,-0.95718,6e-05,3.79636]
[1778227265612,38.57,79674.38,9.2,-0.957,6e-05,3.80962]
[1778227268633,38.57,79675.89,9.2,-0.9569,6e-05,3.8163]
[1778227271654,38.58,79674.39,9.2,-0.95696,6e-05,3.81196]
[1778227278704,38.58,79674.19,9.2,-0.95696,6e-05,3.81231]
[1778227281725,38.58,79676.37,9.2,-0.95683,6e-05,3.82181]
[1778227282732,38.58,79678.52,9.2,-0.9567,6e-05,3.83084]
[1778227288774,38.59,79678.31,9.2,-0.9567,6e-05,3.83085]
[1778227290788,38.59,79673.87,9.2,-0.95695,6e-05,3.81285]
[1778227291795,38.59,79664.87,9.2,-0.95751,6e-05,3.77085]
[1778227292802,38.59,79662.85,9.2,-0.95762,6e-05,3.76284]
[1778227294816,38.59,79664.31,9.2,-0.95753,6e-05,3.76931]
[1778227295823,38.59,79665.38,9.2,-0.95746,6e-05,3.77429]
[1778227297837,38.6,79669.54,9.2,-0.95721,6e-05,3.79251]
[1778227299851,38.6,79671.6,9.2,-0.95708,6e-05,3.80209]
[1778227301865,38.6,79670.22,9.2,-0.95714,6e-05,3.79752]
[1778227303879,38.61,79667.64,9.2,-0.95727,6e-05,3.78804]
[1778227307907,38.61,79666.14,9.2,-0.95734,6e-05,3.78341]
[1778227308914,38.61,79663.15,9.2,-0.9575,6e-05,3.77138]
[1778227309921,38.61,79661.93,9.2,-0.95757,6e-05,3.76662]
[1778227310928,38.61,79660.6,9.2,-0.95764,6e-05,3.76141]
[1778227315963,38.62,79661.08,9.2,-0.9576,6e-05,3.76448]
[1778227322005,38.62,79667.32,9.2,-0.95723,6e-05,3.79125]
[1778227323012,38.62,79668.94,9.2,-0.95714,6e-05,3.79806]
[1778227324019,38.62,79667.72,9.2,-0.9572,6e-05,3.79321]
[1778227327428,38.62,79665.37,9.2,-0.95733,6e-05,3.78407]
[1778227333086,38.63,79665.82,9.2,-0.95729,6e-05,3.78695]
[1778227336107,38.63,79667.4,9.2,-0.95719,6e-05,3.79394]
[1778227339128,38.61,79668.62,9.2,-0.95719,6e-05,3.79447]
[1778227344163,38.56,79668.73,9.2,-0.95742,6e-05,3.77759]
[1778227349198,38.5,79669.11,9.2,-0.95761,6e-05,3.76378]
[1778227351212,38.48,79677.77,9.2,-0.95726,6e-05,3.78834]
[1778227352220,38.48,79680.06,9.2,-0.95713,6e-05,3.79743]
[1778227355241,38.48,79681.54,9.2,-0.95706,6e-05,3.8025]
[1778227356248,38.48,79679.86,9.2,-0.95716,6e-05,3.79524]
[1778227362291,38.47,79679.44,9.2,-0.95722,6e-05,3.79149]
[1778227364304,38.47,79678.22,9.2,-0.95729,6e-05,3.7858]
[1778227369339,38.46,79677.86,9.2,-0.95734,6e-05,3.78265]
[1778227375381,38.4,79677.96,9.2,-0.9576,6e-05,3.76371]
[1778227380416,38.39,79678.5,9.2,-0.95759,6e-05,3.76438]
[1778227385451,38.39,79666.79,9.2,-0.95827,6e-05,3.71496]
[1778227386458,38.39,79664.56,9.2,-0.9584,6e-05,3.70566]
[1778227389482,38.38,79663.46,9.2,-0.95847,6e-05,3.70053]
[1778227391496,38.38,79666.79,9.2,-0.95829,6e-05,3.71363]
[1778227392503,38.38,79669.14,9.2,-0.95816,6e-05,3.72298]
[1778227393510,38.38,79674.34,9.2,-0.95787,6e-05,3.74397]
[1778227396538,38.38,79678.04,9.2,-0.95768,6e-05,3.75829]
[1778227397545,38.38,79675.93,9.2,-0.9578,6e-05,3.74936]
[1778227404594,38.37,79687.71,9.2,-0.95716,6e-05,3.79578]
[1778227405601,38.37,79689.22,9.2,-0.95708,6e-05,3.80173]
[1778227406609,38.37,79685.97,9.2,-0.95727,6e-05,3.78795]
[1778227410637,38.36,79687.2,9.2,-0.95722,6e-05,3.79163]
[1778227411644,38.36,79684.11,9.2,-0.95745,6e-05,3.77331]
[1778227413658,38.36,79682.97,9.2,-0.95753,6e-05,3.76798]
[1778227418693,38.35,79684.94,9.2,-0.95744,6e-05,3.77427]
[1778227420707,38.35,79692.05,9.2,-0.95704,6e-05,3.80297]
[1778227422721,38.35,79694.36,9.2,-0.95692,6e-05,3.8118]
[1778227427757,38.34,79694.32,9.2,-0.95695,6e-05,3.80976]
[1778227432792,38.34,79693.29,9.2,-0.95704,6e-05,3.80365]
[1778227434806,38.33,79691.42,9.2,-0.95715,6e-05,3.79521]
[1778227439841,38.33,79692.34,9.2,-0.95712,6e-05,3.79736]
[1778227445883,38.32,79693.26,9.2,-0.9571,6e-05,3.79922]
[1778227451925,38.32,79694.86,9.2,-0.95703,6e-05,3.80397]
[1778227456961,38.31,79695.97,9.2,-0.95699,6e-05,3.80697]
[1778227461996,38.31,79695.71,9.2,-0.95703,6e-05,3.80432]
[1778227467031,38.3,79695.71,9.2,-0.95705,6e-05,3.80281]
[1778227472066,38.3,79695.89,9.2,-0.95711,6e-05,3.79685]
[1778227477101,38.29,79696.04,9.2,-0.95712,6e-05,3.79616]
[1778227483143,38.29,79696.35,9.2,-0.95713,6e-05,3.79593]
[1778227489185,38.28,79696.63,9.2,-0.95713,6e-05,3.79564]
[1778227495229,38.28,79696.54,9.2,-0.95716,6e-05,3.79381]
[1778227496236,38.28,79701.41,9.2,-0.95688,6e-05,3.81375]
[1778227497243,38.27,79703.09,9.2,-0.95679,6e-05,3.82046]
[1778227502278,38.27,79703.41,9.2,-0.95679,6e-05,3.82036]
[1778227507313,38.26,79703.13,9.2,-0.95683,6e-05,3.81778]
[1778227512349,38.26,79703.24,9.2,-0.95684,6e-05,3.81684]
[1778227517383,38.26,79702.97,9.2,-0.95687,6e-05,3.81435]
[1778227522418,38.25,79702.97,9.2,-0.95689,6e-05,3.81299]
[1778227529467,38.24,79702.9,9.2,-0.95692,6e-05,3.81083]
[1778227535423,38.24,79703.33,9.2,-0.95697,6e-05,3.80628]
[1778227535509,38.24,79703.36,9.2,-0.95697,6e-05,3.80589]
[1778227541551,38.23,79703.32,9.2,-0.957,6e-05,3.80421]
[1778227546586,38.23,79703.12,9.2,-0.95703,6e-05,3.80214]
[1778227551621,38.23,79703.99,9.2,-0.95699,6e-05,3.8045]
[1778227556656,38.22,79703.63,9.2,-0.95703,6e-05,3.80176]
[1778227561691,38.22,79706.01,9.2,-0.95691,6e-05,3.81041]
[1778227562698,38.22,79707.42,9.2,-0.95684,6e-05,3.81601]
[1778227563706,38.22,79705.78,9.2,-0.95693,6e-05,3.80892]
[1778227568740,38.21,79704.81,9.2,-0.95701,6e-05,3.80361]
[1778227573775,38.21,79704.65,9.2,-0.95703,6e-05,3.8017]
[1778227578811,38.2,79705.09,9.2,-0.95703,6e-05,3.8023]
[1778227582839,38.2,79701.71,9.2,-0.95723,6e-05,3.78732]
[1778227584853,38.2,79700.02,9.2,-0.95734,6e-05,3.77987]
[1778227585860,38.2,79697.71,9.2,-0.95747,6e-05,3.7701]
[1778227587874,38.2,79696.27,9.2,-0.95756,6e-05,3.76376]
[1778227588881,38.2,79698.48,9.2,-0.95744,6e-05,3.7727]
[1778227593920,38.19,79698.49,9.2,-0.95751,6e-05,3.76632]
[1778227598952,38.19,79698.34,9.2,-0.95753,6e-05,3.7648]
[1778227603987,38.19,79698.18,9.2,-0.95755,6e-05,3.76322]
[1778227606001,38.18,79699.3,9.2,-0.95749,6e-05,3.76748]
[1778227611040,38.18,79701.07,9.2,-0.9574,6e-05,3.77389]
[1778227616074,38.18,79700.98,9.2,-0.95742,6e-05,3.77255]
[1778227621109,38.17,79701.63,9.2,-0.9574,6e-05,3.77429]
[1778227626144,38.17,79702.43,9.2,-0.95737,6e-05,3.77659]
[1778227631179,38.17,79702.51,9.2,-0.95738,6e-05,3.77585]
[1778227633459,38.17,79702.53,9.2,-0.95738,6e-05,3.77572]
[1778227634200,38.17,79714.2,9.2,-0.95671,6e-05,3.82378]
[1778227635207,38.16,79715.64,9.2,-0.95663,6e-05,3.82949]
[1778227644270,38.16,79714.96,9.2,-0.95671,6e-05,3.82389]
[1778227649305,38.15,79714.96,9.2,-0.95673,6e-05,3.82235]
[1778227653333,38.15,79704.34,9.2,-0.95742,6e-05,3.77173]
[1778227654340,38.15,79702.26,9.2,-0.95754,6e-05,3.7629]
[1778227658477,38.14,79702.05,9.2,-0.95756,6e-05,3.76139]
[1778227658686,38.14,79703.14,9.2,-0.9575,6e-05,3.76568]
[1778227659381,38.14,79684.76,9.2,-0.95854,6e-05,3.68997]
[1778227660387,38.14,79683.71,9.2,-0.9586,6e-05,3.68559]
[1778227662040,38.14,79683.71,9.2,-0.9586,6e-05,3.68559]
[1778227662145,38.14,79683.88,9.2,-0.95859,6e-05,3.6861]
[1778227662401,38.14,79704.13,9.2,-0.95745,6e-05,3.76927]
[1778227663408,38.14,79710.15,9.2,-0.95711,6e-05,3.794]
[1778227665422,38.14,79707.99,9.2,-0.95724,6e-05,3.78451]
[1778227666429,38.14,79706.41,9.2,-0.95733,6e-05,3.77771]
[1778227668443,38.14,79704.59,9.2,-0.95744,6e-05,3.76971]
[1778227670457,38.13,79703.5,9.2,-0.95751,6e-05,3.76476]
[1778227671464,38.13,79701.02,9.2,-0.95766,6e-05,3.7543]
[1778227676499,38.13,79701.43,9.2,-0.95765,6e-05,3.75499]
[1778227682541,38.13,79699.74,9.2,-0.95776,6e-05,3.74681]
[1778227683548,38.13,79701.64,9.2,-0.95765,6e-05,3.75446]
[1778227685562,38.12,79702.86,9.2,-0.95759,6e-05,3.75911]
[1778227687576,38.12,79701.49,9.2,-0.95767,6e-05,3.75307]
[1778227692611,38.12,79701.61,9.2,-0.95768,6e-05,3.75265]
[1778227697646,38.12,79701.96,9.2,-0.95767,6e-05,3.75324]
[1778227699131,38.12,79701.96,9.2,-0.95767,6e-05,3.75324]
[1778227699175,38.12,79701.96,9.2,-0.95768,6e-05,3.75291]
[1778227702682,38.11,79700.82,9.2,-0.95775,6e-05,3.74773]
[1778227707717,38.11,79700.69,9.2,-0.95777,6e-05,3.74646]
[1778227712752,38.11,79696.31,9.2,-0.95808,6e-05,3.72246]
[1778227713759,38.11,79693.61,9.2,-0.95823,6e-05,3.71128]
[1778227714766,38.11,79694.83,9.2,-0.95817,6e-05,3.7162]
[1778227719801,38.11,79693.6,9.2,-0.95824,6e-05,3.7107]
[1778227721815,38.11,79690.51,9.2,-0.95842,6e-05,3.69788]
[1778227726850,38.11,79691.14,9.2,-0.95839,6e-05,3.70012]
[1778227731885,38.1,79690.67,9.2,-0.95842,6e-05,3.69784]
[1778227734906,38.1,79695.43,9.2,-0.95815,6e-05,3.71714]
[1778227735913,38.1,79696.87,9.2,-0.95807,6e-05,3.72298]
[1778227737927,38.1,79695.53,9.2,-0.95815,6e-05,3.71728]
[1778227738934,38.1,79692.77,9.2,-0.95831,6e-05,3.70585]
[1778227741960,38.1,79690.49,9.2,-0.95844,6e-05,3.69627]
[1778227746995,38.1,79689.96,9.2,-0.95847,6e-05,3.69378]
[1778227748005,38.1,79693.37,9.2,-0.95828,6e-05,3.70768]
[1778227749010,38.1,79695.23,9.2,-0.95818,6e-05,3.71525]
[1778227752031,38.1,79697.31,9.2,-0.95806,6e-05,3.72352]
[1778227756059,38.1,79698.38,9.2,-0.95801,6e-05,3.72751]
[1778227759080,38.1,79695.89,9.2,-0.95816,6e-05,3.71685]
[1778227764115,38.09,79696.33,9.2,-0.95814,6e-05,3.71822]
[1778227770160,38.09,79694.92,9.2,-0.95822,6e-05,3.7119]
[1778227772174,38.09,79696.14,9.2,-0.95821,6e-05,3.71153]
[1778227777209,38.09,79695.69,9.2,-0.95824,6e-05,3.70929]
[1778227779223,38.09,79696.76,9.2,-0.95819,6e-05,3.71353]
[1778227780230,38.09,79700.91,9.2,-0.95795,6e-05,3.73051]
[1778227781237,38.09,79702.03,9.2,-0.9579,6e-05,3.73403]
[1778227782244,38.08,79697.32,9.2,-0.95819,6e-05,3.71356]
[1778227783251,38.08,79695.34,9.2,-0.95831,6e-05,3.70437]
[1778227785265,38.07,79693.36,9.2,-0.95845,6e-05,3.69417]
[1778227788287,38.06,79694.56,9.2,-0.95843,6e-05,3.69597]
[1778227793322,38.04,79694.44,9.2,-0.95851,6e-05,3.69033]
[1778227797350,38.03,79695.96,9.2,-0.95848,6e-05,3.69245]
[1778227802385,38.01,79696.0,9.2,-0.95855,6e-05,3.6875]
[1778227807420,38.0,79695.5,9.2,-0.95864,6e-05,3.6804]
[1778227812456,37.98,79696.79,9.2,-0.95864,6e-05,3.68068]
[1778227817492,37.96,79693.56,9.2,-0.95889,6e-05,3.66251]
[1778227818499,37.96,79686.96,9.2,-0.95927,6e-05,3.63469]
[1778227819506,37.96,79684.52,9.2,-0.95942,6e-05,3.62387]
[1778227824541,37.94,79684.41,9.2,-0.95949,6e-05,3.61891]
[1778227829576,37.92,79684.47,9.2,-0.95955,6e-05,3.61463]
[1778227834611,37.91,79685.98,9.2,-0.95958,6e-05,3.61108]
[1778227835618,37.91,79687.56,9.2,-0.9595,6e-05,3.61658]
[1778227839646,37.89,79686.16,9.2,-0.95963,6e-05,3.60727]
[1778227842667,37.88,79687.46,9.2,-0.9596,6e-05,3.60983]
[1778227843674,37.88,79694.96,9.2,-0.95919,6e-05,3.63938]
[1778227845688,37.88,79695.45,9.2,-0.95919,6e-05,3.63946]
[1778227849716,37.86,79697.27,9.2,-0.95914,6e-05,3.64307]
[1778227852014,37.86,79697.7,9.2,-0.95913,6e-05,3.64386]
[1778227852080,37.86,79697.7,9.2,-0.95913,6e-05,3.64386]
[1778227852111,37.86,79697.05,9.2,-0.95918,6e-05,3.64025]
[1778227853086,37.86,79697.05,9.2,-0.95918,6e-05,3.64025]
[1778227853110,37.85,79694.58,9.2,-0.95933,6e-05,3.62925]
[1778227855758,37.84,79691.09,9.2,-0.95957,6e-05,3.61229]
[1778227858779,37.83,79689.79,9.2,-0.95967,6e-05,3.60432]
[1778227863814,37.82,79690.13,9.2,-0.95972,6e-05,3.60124]
[1778227868849,37.8,79691.12,9.2,-0.95972,6e-05,3.60081]
[1778227873884,37.79,79691.85,9.2,-0.95974,6e-05,3.59935]
[1778227878919,37.77,79693.19,9.2,-0.95973,6e-05,3.60036]
[1778227880933,37.77,79694.45,9.2,-0.95969,6e-05,3.6037]
[1778227885968,37.75,79694.19,9.2,-0.95976,6e-05,3.59824]
[1778227893017,37.73,79693.86,9.2,-0.95992,6e-05,3.58567]
[1778227895031,37.73,79697.68,9.2,-0.95973,6e-05,3.59944]
[1778227900068,37.71,79698.27,9.2,-0.95976,6e-05,3.59747]
[1778227905103,37.7,79697.67,9.2,-0.95985,6e-05,3.59072]
[1778227908129,37.69,79700.4,9.2,-0.95973,6e-05,3.59924]
[1778227909136,37.69,79702.36,9.2,-0.95964,6e-05,3.60636]
[1778227910143,37.68,79706.18,9.2,-0.95944,6e-05,3.62105]
[1778227911150,37.68,79708.81,9.2,-0.9593,6e-05,3.63091]
[1778227912364,37.68,79708.81,9.2,-0.9593,6e-05,3.63091]
[1778227912442,37.62,79711.29,9.2,-0.95941,6e-05,3.6231]
[1778227918199,37.6,79710.91,9.2,-0.9595,6e-05,3.61704]
[1778227920213,37.6,79709.74,9.2,-0.95958,6e-05,3.61047]
[1778227925249,37.58,79710.34,9.2,-0.95961,6e-05,3.60852]
[1778227930285,37.57,79710.73,9.2,-0.95965,6e-05,3.60568]
[1778227938341,37.51,79711.88,9.2,-0.9598,6e-05,3.59465]
[1778227944383,37.5,79714.1,9.2,-0.95975,6e-05,3.59846]
[1778227958481,37.46,79714.07,9.2,-0.95998,6e-05,3.58086]
[1778227959488,37.45,79715.38,9.2,-0.95992,6e-05,3.58533]
[1778227962509,37.44,79721.14,9.2,-0.95964,6e-05,3.60606]
[1778227963516,37.44,79723.16,9.2,-0.95954,6e-05,3.61333]
[1778227967544,37.43,79725.78,9.2,-0.95945,6e-05,3.62004]
[1778227973586,37.41,79725.98,9.2,-0.95952,6e-05,3.61484]
[1778227974593,37.4,79731.3,9.2,-0.95923,6e-05,3.63577]
[1778227976607,37.4,79727.64,9.2,-0.95946,6e-05,3.61875]
[1778227977614,37.39,79725.37,9.2,-0.9596,6e-05,3.60848]
[1778227978621,37.39,79723.75,9.2,-0.95971,6e-05,3.6009]
[1778227980635,37.38,79725.77,9.2,-0.95962,6e-05,3.60726]
[1778227983656,37.34,79723.05,9.2,-0.95994,6e-05,3.58412]
[1778227984663,37.31,79726.02,9.2,-0.95991,6e-05,3.58664]
[1778227985670,37.28,79724.35,9.2,-0.96013,6e-05,3.5702]
[1778227988692,37.19,79725.62,9.2,-0.96044,6e-05,3.54805]
[1778227990707,37.18,79726.8,9.2,-0.96039,6e-05,3.55108]
[1778227993728,37.14,79724.97,9.2,-0.96064,6e-05,3.53307]
[1778227994735,37.12,79723.59,9.2,-0.96083,5e-05,3.51891]
[1778227999770,37.1,79723.17,9.2,-0.96091,5e-05,3.51305]
[1778228001784,37.1,79721.22,9.2,-0.96104,5e-05,3.5035]
[1778228002791,37.09,79713.35,9.2,-0.96148,5e-05,3.47091]
[1778228003798,37.09,79712.21,9.2,-0.96155,5e-05,3.46557]
[1778228008833,37.08,79713.39,9.2,-0.96154,5e-05,3.46664]
[1778228013868,37.07,79713.24,9.2,-0.96165,5e-05,3.45735]
[1778228018903,37.05,79712.24,9.2,-0.96175,5e-05,3.44977]
[1778228020917,37.05,79713.73,9.2,-0.96169,5e-05,3.45435]
[1778228024945,37.04,79717.63,9.2,-0.96152,5e-05,3.46722]
[1778228029980,37.03,79718.02,9.2,-0.96155,5e-05,3.46515]
[1778228034008,37.02,79716.28,9.2,-0.96168,5e-05,3.45534]
[1778228039043,36.95,79716.34,9.2,-0.96196,5e-05,3.43492]
[1778228040050,36.92,79717.53,9.2,-0.96201,5e-05,3.43077]
[1778228045085,36.88,79717.73,9.2,-0.96217,5e-05,3.41926]
[1778228047099,36.87,79714.43,9.2,-0.96237,5e-05,3.40432]
[1778228051127,36.76,79716.58,9.2,-0.9627,5e-05,3.38042]
[1778228052134,36.73,79718.67,9.2,-0.96269,5e-05,3.38094]
[1778228055155,36.66,79717.22,9.2,-0.96308,5e-05,3.35224]
[1778228060190,36.58,79718.11,9.2,-0.96333,5e-05,3.33305]
[1778228064223,36.57,79716.31,9.2,-0.96347,5e-05,3.32313]
[1778228069258,36.56,79713.9,9.2,-0.96364,5e-05,3.3102]
[1778228073286,36.47,79715.86,9.2,-0.96393,5e-05,3.28732]
[1778228074293,36.45,79717.71,9.2,-0.96392,5e-05,3.28855]
[1778228077314,36.41,79716.55,9.2,-0.96414,5e-05,3.27198]
[1778228078321,36.4,79715.2,9.2,-0.96424,5e-05,3.26388]
[1778228082349,36.39,79716.62,9.2,-0.96422,5e-05,3.26596]
[1778228083356,36.39,79715.35,9.2,-0.96429,5e-05,3.2607]
[1778228087384,36.38,79716.59,9.2,-0.96424,5e-05,3.26451]
[1778228090405,36.38,79715.4,9.2,-0.96431,5e-05,3.25872]
[1778228095441,36.38,79715.91,9.2,-0.96431,5e-05,3.25921]
[1778228099469,36.37,79717.31,9.2,-0.96425,5e-05,3.26339]
[1778228102490,36.36,79720.91,9.2,-0.96409,5e-05,3.27587]
[1778228108523,36.36,79721.52,9.2,-0.96408,5e-05,3.27654]
[1778228111554,36.35,79723.64,9.2,-0.964,5e-05,3.28288]
[1778228113568,36.35,79724.85,9.2,-0.96395,5e-05,3.28645]
[1778228114575,36.35,79728.68,9.2,-0.96376,5e-05,3.30102]
[1778228115582,36.34,79729.9,9.2,-0.9637,5e-05,3.30523]
[1778228116013,36.34,79729.9,9.2,-0.9637,5e-05,3.30523]
[1778228116589,36.34,79732.36,9.2,-0.96358,5e-05,3.31437]
[1778228118888,36.34,79733.38,9.2,-0.96353,5e-05,3.31775]
[1778228121624,36.34,79734.87,9.2,-0.96347,5e-05,3.32264]
[1778228126659,36.33,79735.38,9.2,-0.96346,5e-05,3.32291]
[1778228131694,36.32,79739.29,9.2,-0.96334,5e-05,3.33087]
[1778228132701,36.32,79740.92,9.2,-0.96327,5e-05,3.33671]
[1778228133708,36.32,79746.66,9.2,-0.96297,5e-05,3.35906]
[1778228137736,36.31,79747.66,9.2,-0.96295,5e-05,3.36018]
[1778228139750,36.3,79741.2,9.2,-0.96332,5e-05,3.3328]
[1778228140757,36.3,79737.7,9.2,-0.96351,5e-05,3.31813]
[1778228145793,36.29,79738.33,9.2,-0.96352,5e-05,3.31741]
[1778228149821,36.28,79739.46,9.2,-0.9635,5e-05,3.31934]
[1778228153849,36.27,79738.3,9.2,-0.9636,5e-05,3.31217]
[1778228154856,36.27,79734.82,9.2,-0.96379,5e-05,3.29768]
[1778228155863,36.27,79733.76,9.2,-0.96385,5e-05,3.29287]
[1778228157877,36.26,79732.7,9.2,-0.96392,5e-05,3.28749]
[1778228162913,36.25,79732.79,9.2,-0.96396,5e-05,3.28494]
[1778228167948,36.24,79732.8,9.2,-0.964,5e-05,3.28209]
[1778228171977,36.24,79733.94,9.2,-0.96397,5e-05,3.28432]
[1778228177015,36.23,79735.59,9.2,-0.96392,5e-05,3.28798]
[1778228182050,36.22,79737.19,9.2,-0.96387,5e-05,3.29143]
[1778228183057,36.21,79739.4,9.2,-0.96376,5e-05,3.29963]
[1778228188092,36.2,79739.48,9.2,-0.9638,5e-05,3.29695]
[1778228191113,36.2,79742.15,9.2,-0.96373,5e-05,3.30086]
[1778228194134,36.19,79743.35,9.2,-0.96369,5e-05,3.30384]
[1778228199169,36.18,79744.42,9.2,-0.96368,5e-05,3.30509]
[1778228201183,36.18,79745.74,9.2,-0.96362,5e-05,3.30916]
[1778228207226,36.16,79744.96,9.2,-0.96372,5e-05,3.30184]
[1778228210781,36.15,79746.06,9.2,-0.9637,5e-05,3.30328]
[1778228211546,36.15,79746.06,9.2,-0.9637,5e-05,3.30328]
[1778228212260,36.15,79750.02,9.2,-0.9635,5e-05,3.31838]
[1778228215281,36.14,79748.36,9.2,-0.96362,5e-05,3.30944]
[1778228220317,36.13,79747.96,9.2,-0.96369,5e-05,3.3041]
[1778228225352,36.12,79744.83,9.2,-0.96391,5e-05,3.28795]
[1778228226359,36.12,79736.83,9.2,-0.96434,5e-05,3.25547]
[1778228227366,36.11,79735.69,9.2,-0.96441,5e-05,3.2503]
[1778228228373,36.11,79736.86,9.2,-0.96435,5e-05,3.25429]
[1778228233408,36.1,79738.01,9.2,-0.96434,5e-05,3.25563]
[1778228235422,36.1,79739.04,9.2,-0.9643,5e-05,3.25842]
[1778228237436,36.09,79740.13,9.2,-0.96426,5e-05,3.26145]
[1778228242471,36.08,79742.24,9.2,-0.96419,5e-05,3.26654]
[1778228247506,36.07,79741.7,9.2,-0.96427,5e-05,3.26109]
[1778228250527,36.06,79738.72,9.2,-0.96445,5e-05,3.24732]
[1778228252541,36.06,79737.0,9.2,-0.96461,5e-05,3.23435]
[1778228257576,36.05,79736.51,9.2,-0.96467,5e-05,3.22939]
[1778228262611,36.04,79736.34,9.2,-0.96473,5e-05,3.22518]
[1778228268653,36.03,79736.6,9.2,-0.96476,5e-05,3.2227]
[1778228270048,36.02,79737.59,9.2,-0.96472,5e-05,3.22602]
[1778228270667,36.02,79736.49,9.2,-0.96478,5e-05,3.22109]
[1778228275695,36.01,79736.95,9.2,-0.96479,5e-05,3.22056]
[1778228275702,36.01,79738.1,9.2,-0.96474,5e-05,3.22451]
[1778228276710,36.01,79739.63,9.2,-0.96467,5e-05,3.22996]
[1778228280737,36.0,79737.8,9.2,-0.96479,5e-05,3.22037]
[1778228283758,36.0,79736.5,9.2,-0.96488,5e-05,3.21353]
[1778228287303,35.99,79735.78,9.2,-0.96494,5e-05,3.209]
[1778228287909,35.99,79733.11,9.2,-0.96509,5e-05,3.19796]
[1778228288794,35.99,79731.16,9.2,-0.9652,5e-05,3.18977]
[1778228289801,35.98,79729.76,9.2,-0.96528,5e-05,3.18377]
[1778228294838,35.98,79728.89,9.2,-0.96535,5e-05,3.17782]
[1778228297859,35.97,79730.03,9.2,-0.96532,5e-05,3.18076]
[1778228303179,35.97,79729.69,9.2,-0.96535,5e-05,3.1779]
[1778228305915,35.96,79728.04,9.2,-0.96547,5e-05,3.16892]
[1778228308936,35.95,79729.6,9.2,-0.96541,5e-05,3.17351]
[1778228313971,35.94,79728.75,9.2,-0.96554,5e-05,3.16283]
[1778228319006,35.93,79729.2,9.2,-0.96555,5e-05,3.16211]
[1778228321027,35.93,79730.35,9.2,-0.9655,5e-05,3.16561]
[1778228322034,35.93,79728.71,9.2,-0.96559,5e-05,3.15871]
[1778228324048,35.93,79729.94,9.2,-0.96554,5e-05,3.16252]
[1778228329083,35.92,79730.04,9.2,-0.96557,5e-05,3.16043]
[1778228334118,35.91,79729.43,9.2,-0.96563,5e-05,3.15559]
[1778228340160,35.9,79730.13,9.2,-0.96564,5e-05,3.15539]
[1778228345200,35.86,79729.75,9.2,-0.9658,5e-05,3.14339]
[1778228349223,35.79,79728.23,9.2,-0.96616,5e-05,3.11541]
[1778228351237,35.76,79729.34,9.2,-0.96622,5e-05,3.11155]
[1778228353251,35.73,79727.42,9.2,-0.96642,5e-05,3.09621]
[1778228354920,35.72,79723.91,9.2,-0.96665,5e-05,3.07859]
[1778228360300,35.71,79734.33,9.2,-0.96614,5e-05,3.11719]
[1778228362106,35.71,79732.48,9.2,-0.96625,5e-05,3.1092]
[1778228367349,35.7,79732.83,9.2,-0.96626,5e-05,3.10856]
[1778228368356,35.69,79730.65,9.2,-0.96642,5e-05,3.09621]
[1778228369363,35.68,79732.51,9.2,-0.96637,5e-05,3.09973]
[1778228376412,35.66,79731.88,9.2,-0.96653,5e-05,3.08664]
[1778228381447,35.65,79732.09,9.2,-0.96654,5e-05,3.0857]
[1778228386492,35.65,79731.86,9.2,-0.96657,5e-05,3.08343]
[1778228389503,35.64,79729.76,9.2,-0.9667,5e-05,3.07395]
[1778228394538,35.64,79729.3,9.2,-0.96674,5e-05,3.07057]
[1778228399574,35.63,79729.08,9.2,-0.96677,5e-05,3.06812]
[1778228404609,35.63,79729.45,9.2,-0.96678,5e-05,3.06797]
[1778228410660,35.62,79729.88,9.2,-0.96679,5e-05,3.06657]
[1778228414688,35.6,79728.66,9.2,-0.9669,5e-05,3.05834]
[1778228415695,35.6,79723.59,9.2,-0.96717,5e-05,3.038]
[1778228417709,35.6,79716.31,9.2,-0.96755,5e-05,3.00852]
[1778228420730,35.56,79715.14,9.2,-0.96773,5e-05,2.99432]
[1778228421737,35.56,79713.59,9.2,-0.96782,5e-05,2.98769]
[1778228424758,35.55,79715.54,9.2,-0.96775,5e-05,2.99283]
[1778228429793,35.54,79715.54,9.2,-0.96781,5e-05,2.98839]
[1778228434828,35.52,79719.98,9.2,-0.96769,5e-05,2.99695]
[1778228436842,35.52,79722.83,9.2,-0.96757,5e-05,3.00633]
[1778228441877,35.51,79729.89,9.2,-0.96727,5e-05,3.0296]
[1778228443893,35.45,79723.41,9.2,-0.96779,5e-05,2.98957]
[1778228445149,35.45,79722.12,9.2,-0.96786,5e-05,2.98396]
[1778228447921,35.4,79719.67,9.2,-0.96817,5e-05,2.96026]
[1778228448928,35.38,79718.27,9.2,-0.96832,5e-05,2.94848]
[1778228453963,35.29,79717.88,9.2,-0.96866,5e-05,2.92212]
[1778228458998,35.27,79715.89,9.2,-0.96886,5e-05,2.90676]
[1778228460011,35.25,79713.94,9.2,-0.96902,5e-05,2.89411]
[1778228461589,35.23,79713.74,9.2,-0.9691,5e-05,2.88825]
[1778228462019,35.21,79712.42,9.2,-0.96923,5e-05,2.87834]
[1778228465040,35.21,79710.94,9.2,-0.96931,5e-05,2.87138]
[1778228470076,35.2,79711.22,9.2,-0.96933,5e-05,2.87001]
[1778228472090,35.2,79709.55,9.2,-0.96942,5e-05,2.86284]
[1778228475111,35.19,79707.94,9.2,-0.96952,5e-05,2.85546]
[1778228480147,35.18,79707.51,9.2,-0.96957,5e-05,2.85157]
[1778228482161,35.18,79711.53,9.2,-0.96939,5e-05,2.86556]
[1778228483168,35.18,79714.22,9.2,-0.96927,5e-05,2.87508]
[1778228484175,35.16,79719.41,9.2,-0.96908,5e-05,2.88945]
[1778228490217,35.13,79719.37,9.2,-0.96919,5e-05,2.88142]
[1778228495277,35.13,79719.92,9.2,-0.96923,5e-05,2.87733]
[1778228498273,35.1,79716.81,9.2,-0.96947,5e-05,2.8586]
[1778228501294,35.1,79719.78,9.2,-0.96935,5e-05,2.86819]
[1778228506329,35.07,79719.9,9.2,-0.96943,5e-05,2.86164]
[1778228510358,35.05,79723.04,9.2,-0.96936,5e-05,2.86692]
[1778228511365,35.03,79721.91,9.2,-0.96948,5e-05,2.85771]
[1778228516400,35.03,79721.86,9.2,-0.96952,5e-05,2.85509]
[1778228521435,35.02,79721.93,9.2,-0.96954,5e-05,2.85294]
[1778228526446,35.01,79722.59,9.2,-0.96954,5e-05,2.85348]
[1778228527477,35.01,79726.44,9.2,-0.96937,5e-05,2.86688]
[1778228531506,34.96,79724.5,9.2,-0.96965,5e-05,2.84455]
[1778228536541,34.95,79723.91,9.2,-0.96971,5e-05,2.84011]
[1778228541576,34.94,79724.15,9.2,-0.96973,5e-05,2.83882]
[1778228546839,34.93,79724.33,9.2,-0.96974,5e-05,2.83777]
[1778228552653,34.92,79724.26,9.2,-0.96985,5e-05,2.82853]
[1778228554668,34.88,79722.47,9.2,-0.97009,5e-05,2.80951]
[1778228559703,34.86,79721.89,9.2,-0.97019,5e-05,2.80186]
[1778228560710,34.85,79720.84,9.2,-0.97025,5e-05,2.7969]
[1778228561717,34.82,79713.78,9.2,-0.97072,5e-05,2.76029]
[1778228563321,34.75,79710.22,9.2,-0.97113,5e-05,2.72768]
[1778228565746,34.71,79705.26,9.2,-0.97149,5e-05,2.69936]
[1778228566753,34.71,79703.45,9.2,-0.97158,5e-05,2.69194]
[1778228569774,34.7,79701.78,9.2,-0.97169,5e-05,2.68327]
[1778228574809,34.68,79700.03,9.2,-0.97183,4e-05,2.67262]
[1778228580851,34.67,79700.7,9.2,-0.97186,4e-05,2.66988]
[1778228585886,34.65,79700.11,9.2,-0.97194,4e-05,2.66355]
[1778228586893,34.65,79697.68,9.2,-0.97206,4e-05,2.65403]
[1778228587900,34.64,79696.32,9.2,-0.97213,4e-05,2.64835]
[1778228592940,34.63,79695.97,9.2,-0.9722,4e-05,2.64314]
[1778228597975,34.61,79696.19,9.2,-0.97225,4e-05,2.63925]
[1778228599018,34.61,79699.92,9.2,-0.97209,4e-05,2.65179]
[1778228599990,34.61,79701.98,9.2,-0.97201,4e-05,2.65837]
[1778228600997,34.61,79703.48,9.2,-0.97195,4e-05,2.66295]
[1778228603011,34.6,79704.73,9.2,-0.97191,4e-05,2.6658]
[1778228605025,34.59,79705.94,9.2,-0.97188,5e-05,2.66851]
[1778228611068,34.58,79706.39,9.2,-0.97197,4e-05,2.66079]
[1778228616270,34.57,79706.39,9.2,-0.97198,4e-05,2.65998]
[1778228621766,34.47,79705.95,9.2,-0.97235,4e-05,2.63019]
[1778228627179,34.34,79706.79,9.2,-0.97278,4e-05,2.59657]
[1778228632214,34.33,79706.93,9.2,-0.97281,4e-05,2.59366]
[1778228637249,34.32,79707.67,9.2,-0.97282,4e-05,2.59288]
[1778228643040,34.29,79708.05,9.2,-0.97291,4e-05,2.58614]
[1778228643291,34.28,79712.08,9.2,-0.97275,4e-05,2.59845]
[1778228647415,34.21,79715.83,9.2,-0.97285,4e-05,2.59107]
[1778228648326,34.21,79718.75,9.2,-0.97273,4e-05,2.60079]
[1778228655375,34.19,79718.84,9.2,-0.97278,4e-05,2.59634]
[1778228660410,34.18,79721.56,9.2,-0.97271,4e-05,2.60266]
[1778228665445,34.15,79721.17,9.2,-0.97284,4e-05,2.59186]
[1778228670480,34.14,79729.12,9.2,-0.97253,4e-05,2.61699]
[1778228671487,34.11,79730.46,9.2,-0.9726,4e-05,2.6105]
[1778228675515,34.06,79726.83,9.2,-0.97295,4e-05,2.58276]
[1778228677529,34.05,79729.56,9.2,-0.97284,4e-05,2.59123]
[1778228683571,34.04,79729.83,9.2,-0.97288,4e-05,2.58835]
[1778228688606,34.03,79729.51,9.2,-0.97293,4e-05,2.58404]
[1778228691627,33.97,79728.18,9.2,-0.97322,4e-05,2.56105]
[1778228696662,33.96,79728.64,9.2,-0.97324,4e-05,2.55975]
[1778228698676,33.93,79727.0,9.2,-0.97339,4e-05,2.54755]
[1778228701697,33.93,79718.25,9.2,-0.97379,4e-05,2.51502]
[1778228703711,33.89,79715.06,9.2,-0.97405,4e-05,2.49377]
[1778228708746,33.81,79715.4,9.2,-0.97432,4e-05,2.47234]
[1778228710760,33.78,79716.68,9.2,-0.97437,4e-05,2.46834]
[1778228712774,33.75,79714.67,9.2,-0.97456,4e-05,2.45315]
[1778228717809,33.74,79714.27,9.2,-0.9746,4e-05,2.44983]
[1778228722844,33.74,79714.25,9.2,-0.97462,4e-05,2.44785]
[1778228727880,33.73,79714.23,9.2,-0.97465,4e-05,2.4459]
[1778228732917,33.72,79721.8,9.2,-0.97439,4e-05,2.46608]
[1778228733924,33.72,79724.05,9.2,-0.9743,4e-05,2.47351]
[1778228734931,33.72,79725.27,9.2,-0.97425,4e-05,2.47734]
[1778228739966,33.71,79724.74,9.2,-0.9743,4e-05,2.47341]
[1778228745006,33.71,79724.77,9.2,-0.97432,4e-05,2.47146]
[1778228751043,33.7,79724.75,9.2,-0.97435,4e-05,2.46898]
[1778228754064,33.69,79726.6,9.2,-0.97429,4e-05,2.47424]
[1778228759099,33.69,79727.8,9.2,-0.97426,4e-05,2.47642]
[1778228764134,33.68,79727.69,9.2,-0.9743,4e-05,2.47364]
[1778228769169,33.67,79728.59,9.2,-0.97428,4e-05,2.47481]
[1778228778233,33.66,79729.08,9.2,-0.97431,4e-05,2.47298]
[1778228780247,33.66,79725.9,9.2,-0.97445,4e-05,2.46112]
[1778228785283,33.65,79726.72,9.2,-0.97444,4e-05,2.46214]
[1778228791324,33.64,79726.61,9.2,-0.97451,4e-05,2.45536]
[1778228796361,33.63,79726.64,9.2,-0.97453,4e-05,2.45371]
[1778228801396,33.63,79727.32,9.2,-0.97453,4e-05,2.45433]
[1778228806431,33.62,79727.6,9.2,-0.97454,4e-05,2.45357]
[1778228810459,33.62,79723.71,9.2,-0.97472,4e-05,2.43871]
[1778228815494,33.61,79722.91,9.2,-0.97477,4e-05,2.43436]
[1778228817889,33.61,79722.6,9.2,-0.97479,4e-05,2.43267]
[1778228818515,33.61,79717.68,9.2,-0.975,4e-05,2.4154]
[1778228818885,33.61,79717.68,9.2,-0.975,4e-05,2.4154]
[1778228819522,33.61,79717.23,9.2,-0.97503,4e-05,2.41357]
[1778228824557,33.6,79717.5,9.2,-0.97503,4e-05,2.41313]
[1778228829592,33.6,79718.59,9.2,-0.975,4e-05,2.41551]
[1778228834628,33.59,79719.01,9.2,-0.975,4e-05,2.41556]
[1778228839663,33.59,79720.18,9.2,-0.97497,4e-05,2.41816]
[1778228844698,33.58,79720.49,9.2,-0.97498,4e-05,2.41779]
[1778228850740,33.58,79720.45,9.2,-0.975,4e-05,2.41598]
[1778228856782,33.55,79720.21,9.2,-0.97513,4e-05,2.40465]
[1778228859803,33.53,79724.64,9.2,-0.97504,4e-05,2.41223]
[1778228863831,33.49,79726.25,9.2,-0.9751,4e-05,2.40729]
[1778228864838,33.48,79735.46,9.2,-0.97474,4e-05,2.43657]
[1778228865845,33.47,79736.49,9.2,-0.97473,4e-05,2.4371]
[1778228870886,33.46,79736.48,9.2,-0.97475,4e-05,2.43551]
[1778228876929,33.46,79736.35,9.2,-0.97478,4e-05,2.43319]
[1778228881964,33.4,79736.78,9.2,-0.97495,4e-05,2.41955]
[1778228888007,33.35,79737.07,9.2,-0.97511,4e-05,2.40637]
[1778228894048,33.35,79737.35,9.2,-0.97512,4e-05,2.40576]
[1778228897423,33.34,79737.52,9.2,-0.97512,4e-05,2.40581]
[1778228897488,33.34,79738.25,9.2,-0.97509,4e-05,2.4078]
[1778228898577,33.34,79738.25,9.2,-0.97509,4e-05,2.4078]
[1778228898591,33.34,79761.16,9.2,-0.97412,4e-05,2.48758]
[1778228899084,33.34,79770.4,9.2,-0.97371,4e-05,2.52046]
[1778228900091,33.34,79766.94,9.2,-0.97387,4e-05,2.50765]
[1778228904119,33.33,79764.98,9.2,-0.97398,4e-05,2.49894]
[1778228909158,33.33,79764.69,9.2,-0.97401,4e-05,2.49578]
[1778228914193,33.32,79764.61,9.2,-0.97409,4e-05,2.48914]
[1778228918221,33.31,79759.43,9.2,-0.97433,4e-05,2.46917]
[1778228920235,33.31,79757.35,9.2,-0.97443,4e-05,2.46105]
[1778228921242,33.31,79758.41,9.2,-0.97439,4e-05,2.4644]
[1778228922249,33.31,79757.38,9.2,-0.97444,4e-05,2.4604]
[1778228927284,33.3,79756.99,9.2,-0.97448,4e-05,2.4572]
[1778228932319,33.29,79756.84,9.2,-0.97451,4e-05,2.45452]
[1778228933326,33.29,79750.93,9.2,-0.97477,4e-05,2.43347]
[1778228935340,33.29,79749.87,9.2,-0.97483,4e-05,2.42913]
[1778228940375,33.29,79749.05,9.2,-0.97486,4e-05,2.42616]
[1778228947424,33.3,79748.73,9.2,-0.97484,4e-05,2.42799]
[1778228953466,33.31,79748.63,9.2,-0.97481,4e-05,2.43019]
[1778228958501,33.32,79748.72,9.2,-0.97478,4e-05,2.43263]
[1778228964543,33.4,79748.5,9.2,-0.97449,4e-05,2.45577]
[1778228972599,33.48,79747.96,9.2,-0.97429,4e-05,2.47144]
[1778228977634,33.48,79748.35,9.2,-0.97425,4e-05,2.47447]
[1778228981662,33.49,79749.67,9.2,-0.97418,4e-05,2.48042]
[1778228987704,33.48,79749.39,9.2,-0.97421,4e-05,2.47772]
[1778228992739,33.48,79750.09,9.2,-0.97418,4e-05,2.48035]
[1778228997774,33.49,79748.42,9.2,-0.97423,4e-05,2.47606]
[1778229002809,33.49,79748.63,9.2,-0.9742,4e-05,2.47842]
[1778229007845,33.5,79748.75,9.2,-0.97418,4e-05,2.48044]
[1778229008852,33.5,79744.77,9.2,-0.97435,4e-05,2.46678]
[1778229013887,33.51,79743.81,9.2,-0.97437,4e-05,2.46514]
[1778229014894,33.51,79745.13,9.2,-0.9743,4e-05,2.47011]
[1778229015902,33.51,79743.65,9.2,-0.97436,4e-05,2.46527]
[1778229020937,33.52,79743.73,9.2,-0.97434,4e-05,2.46729]
[1778229027845,33.52,79743.4,9.2,-0.97434,4e-05,2.46754]
[1778229030000,33.53,79744.52,9.2,-0.97427,4e-05,2.47322]
[1778229035038,33.53,79745.3,9.2,-0.97426,4e-05,2.4727]
[1778229040073,33.52,79745.4,9.2,-0.97428,4e-05,2.47113]
[1778229046115,33.52,79745.8,9.2,-0.97429,4e-05,2.47022]
[1778229051150,33.51,79746.03,9.2,-0.97431,4e-05,2.46912]
[1778229056186,33.5,79745.26,9.2,-0.97436,4e-05,2.46457]
[1778229061220,33.5,79745.38,9.2,-0.97438,4e-05,2.46317]
[1778229065248,33.49,79747.93,9.2,-0.97429,4e-05,2.47069]
[1778229066257,33.49,79749.17,9.2,-0.97424,4e-05,2.47467]
[1778229071293,33.46,79748.86,9.2,-0.97436,4e-05,2.46509]
[1778229076328,33.45,79747.9,9.2,-0.97442,4e-05,2.45992]
[1778229082373,33.45,79747.97,9.2,-0.97444,4e-05,2.45805]
[1778229087405,33.44,79748.44,9.2,-0.97445,4e-05,2.45793]
[1778229093447,33.43,79748.58,9.2,-0.97451,4e-05,2.45211]
[1778229099489,33.42,79753.89,9.2,-0.97431,4e-05,2.46835]
[1778229104524,33.42,79754.75,9.2,-0.97429,4e-05,2.46953]
[1778229109559,33.41,79754.98,9.2,-0.97431,4e-05,2.46848]
[1778229115601,33.4,79752.2,9.2,-0.97445,4e-05,2.45648]
[1778229116608,33.4,79749.49,9.2,-0.97458,4e-05,2.44664]
[1778229117615,33.4,79748.26,9.2,-0.97463,4e-05,2.442]
[1778229122650,33.39,79748.8,9.2,-0.97463,4e-05,2.44225]
[1778229127685,33.39,79749.13,9.2,-0.97464,4e-05,2.44179]
[1778229132720,33.38,79749.13,9.2,-0.97466,4e-05,2.4402]
[1778229138762,33.38,79749.46,9.2,-0.97466,4e-05,2.43948]
[1778229143797,33.37,79750.03,9.2,-0.97466,4e-05,2.43992]
[1778229148832,33.37,79750.0,9.2,-0.97468,4e-05,2.43828]
[1778229156888,33.36,79750.1,9.2,-0.97475,4e-05,2.43202]
[1778229161923,33.35,79750.52,9.2,-0.97475,4e-05,2.43203]
[1778229166965,33.35,79750.97,9.2,-0.97475,4e-05,2.43215]
[1778229172010,33.34,79752.63,9.2,-0.97469,4e-05,2.43651]
[1778229178048,33.33,79752.94,9.2,-0.9747,4e-05,2.43584]
[1778229187111,33.33,79752.87,9.2,-0.97474,4e-05,2.43301]
[1778229194160,33.32,79752.74,9.2,-0.97477,4e-05,2.4306]
[1778229198189,33.31,79751.66,9.2,-0.97483,4e-05,2.42573]
[1778229203225,33.31,79751.49,9.2,-0.97485,4e-05,2.42382]
[1778229208260,33.31,79751.7,9.2,-0.97486,4e-05,2.42324]
[1778229215309,33.3,79751.99,9.2,-0.97491,4e-05,2.41825]
[1778229219337,33.3,79750.74,9.2,-0.97497,4e-05,2.4129]
[1778229224372,33.29,79751.08,9.2,-0.97497,4e-05,2.41287]
[1778229225379,33.29,79749.2,9.2,-0.97506,4e-05,2.40611]
[1778229230414,33.29,79748.56,9.2,-0.9751,4e-05,2.40275]
[1778229232428,33.28,79742.66,9.2,-0.97535,4e-05,2.38193]
[1778229234442,33.28,79740.94,9.2,-0.97543,4e-05,2.37564]
[1778229239502,33.28,79741.89,9.2,-0.9754,4e-05,2.37799]
[1778229242523,33.28,79740.74,9.2,-0.97546,4e-05,2.37349]
[1778229249572,33.27,79741.65,9.2,-0.97543,4e-05,2.37534]
[1778229255614,33.27,79741.41,9.2,-0.97546,4e-05,2.37342]
[1778229260649,33.27,79741.55,9.2,-0.97546,4e-05,2.373]
[1778229265684,33.26,79741.07,9.2,-0.9755,4e-05,2.37028]
[1778229270719,33.26,79741.96,9.2,-0.97547,4e-05,2.37245]
[1778229275754,33.26,79742.18,9.2,-0.97551,4e-05,2.36818]
[1778229280789,33.25,79743.05,9.2,-0.97549,4e-05,2.37031]
[1778229286831,33.25,79743.18,9.2,-0.97549,4e-05,2.3697]
[1778229291873,33.25,79743.64,9.2,-0.97548,4e-05,2.3704]
[1778229296908,33.24,79743.6,9.2,-0.9755,4e-05,2.36938]
[1778229300936,33.24,79747.13,9.2,-0.97536,4e-05,2.38082]
[1778229301947,33.24,79748.23,9.2,-0.97531,4e-05,2.38441]
[1778229306978,33.24,79747.88,9.2,-0.97534,4e-05,2.38221]
[1778229312015,33.23,79747.66,9.2,-0.97536,4e-05,2.38047]
[1778229317050,33.23,79747.94,9.2,-0.97536,4e-05,2.38048]
[1778229321078,33.23,79751.61,9.2,-0.97522,4e-05,2.39236]
[1778229322085,33.23,79752.84,9.2,-0.97517,4e-05,2.39641]
[1778229327120,33.22,79752.36,9.2,-0.9752,4e-05,2.39367]
[1778229332155,33.22,79752.48,9.2,-0.97525,4e-05,2.38887]
[1778229338197,33.21,79752.87,9.2,-0.97525,4e-05,2.38901]
[1778229344239,33.21,79752.65,9.2,-0.97527,4e-05,2.38706]
[1778229349275,33.21,79755.34,9.2,-0.97517,4e-05,2.39541]
[1778229350282,33.21,79756.41,9.2,-0.97513,4e-05,2.39891]
[1778229355317,33.2,79757.19,9.2,-0.97511,4e-05,2.40055]
[1778229359345,33.2,79755.3,9.2,-0.9752,4e-05,2.39315]
[1778229360352,33.2,79754.21,9.2,-0.97525,4e-05,2.38918]
[1778229366394,33.19,79754.45,9.2,-0.97525,4e-05,2.38886]
[1778229371429,33.19,79754.94,9.2,-0.97524,4e-05,2.38961]
[1778229374450,33.19,79751.99,9.2,-0.97537,4e-05,2.37885]
[1778229375457,33.19,79750.38,9.2,-0.97544,4e-05,2.37313]
[1778229377471,33.19,79751.82,9.2,-0.97539,4e-05,2.37777]
[1778229382506,33.18,79751.46,9.2,-0.97541,4e-05,2.37568]
[1778229386534,33.18,79747.04,9.2,-0.97561,4e-05,2.35983]
[1778229389555,33.18,79745.73,9.2,-0.97567,4e-05,2.35494]
[1778229393585,33.18,79747.32,9.2,-0.97565,4e-05,2.35573]
[1778229395599,33.18,79748.58,9.2,-0.9756,4e-05,2.35978]
[1778229400636,33.17,79748.6,9.2,-0.9756,4e-05,2.35914]
[1778229405671,33.17,79748.72,9.2,-0.97561,4e-05,2.35884]
[1778229408692,33.17,79749.91,9.2,-0.97556,4e-05,2.3625]
[1778229413727,33.17,79749.83,9.2,-0.97558,4e-05,2.36149]
[1778229418762,33.16,79751.64,9.2,-0.97551,4e-05,2.36698]
[1778229423797,33.16,79752.91,9.2,-0.97547,4e-05,2.37057]
[1778229426818,33.16,79755.58,9.2,-0.97536,4e-05,2.37929]
[1778229427825,33.16,79757.26,9.2,-0.97529,4e-05,2.38494]
[1778229432860,33.16,79757.38,9.2,-0.9753,4e-05,2.38427]
[1778229436889,33.15,79756.16,9.2,-0.97536,4e-05,2.37935]
[1778229441924,33.15,79757.8,9.2,-0.9753,4e-05,2.38417]
[1778229446960,33.15,79757.87,9.2,-0.97531,4e-05,2.38354]
[1778229451995,33.14,79757.98,9.2,-0.97535,4e-05,2.3789]
[1778229458037,33.14,79758.05,9.2,-0.97536,4e-05,2.37817]
[1778229464079,33.14,79759.37,9.2,-0.97532,4e-05,2.38177]
[1778229472135,33.13,79760.0,9.2,-0.97531,4e-05,2.38265]
[1778229474151,33.13,79762.94,9.2,-0.97519,4e-05,2.39251]
[1778229475164,33.13,79773.79,9.2,-0.97472,4e-05,2.43021]
[1778229476166,33.13,79775.92,9.2,-0.97464,4e-05,2.43745]
[1778229479187,33.13,79778.53,9.2,-0.97453,4e-05,2.44586]
[1778229482950,33.13,79778.82,9.2,-0.97453,4e-05,2.44631]
[1778229483215,33.12,79793.01,9.2,-0.97391,4e-05,2.49618]
[1778229484222,33.12,79791.4,9.2,-0.97399,4e-05,2.49005]
[1778229489257,33.12,79791.48,9.2,-0.97401,4e-05,2.48848]
[1778229490264,33.11,79793.28,9.2,-0.97393,4e-05,2.49455]
[1778229495299,33.11,79794.02,9.2,-0.97392,4e-05,2.49525]
[1778229500334,33.1,79795.03,9.2,-0.9739,4e-05,2.49686]
[1778229505371,33.09,79794.31,9.2,-0.97396,4e-05,2.49225]
[1778229510404,33.09,79794.36,9.2,-0.97398,4e-05,2.49041]
[1778229512418,33.07,79795.83,9.2,-0.97402,4e-05,2.48692]
[1778229514432,33.04,79797.13,9.2,-0.97406,4e-05,2.48366]
[1778229516446,33.02,79795.07,9.2,-0.97424,4e-05,2.46861]
[1778229521481,32.95,79795.74,9.2,-0.97443,4e-05,2.45335]
[1778229523495,32.94,79797.41,9.2,-0.97441,4e-05,2.45563]
[1778229525509,32.94,79801.67,9.2,-0.97423,4e-05,2.47016]
[1778229526516,32.94,79802.92,9.2,-0.97418,4e-05,2.47427]
[1778229527523,32.94,79806.89,9.2,-0.974,4e-05,2.48814]
[1778229532166,32.93,79811.7,9.2,-0.97382,4e-05,2.50348]
[1778229537415,32.92,79812.5,9.2,-0.9738,4e-05,2.5047]
[1778229537593,32.92,79812.86,9.2,-0.97379,4e-05,2.50558]
[1778229539607,32.92,79813.97,9.2,-0.97375,4e-05,2.50875]
[1778229540618,32.92,79815.36,9.2,-0.97369,4e-05,2.51336]
[1778229541624,32.92,79818.79,9.2,-0.97354,5e-05,2.52538]
[1778229543638,32.91,79821.41,9.2,-0.97344,5e-05,2.53401]
[1778229549234,32.91,79820.56,9.2,-0.9735,5e-05,2.52907]
[1778229553620,32.9,79820.52,9.2,-0.97353,5e-05,2.52667]
[1778229554091,32.9,79820.52,9.2,-0.97353,5e-05,2.52667]
[1778229554145,32.9,79825.12,9.2,-0.97333,5e-05,2.54254]
[1778229554679,32.9,79825.12,9.2,-0.97333,5e-05,2.54254]
[1778229554722,32.9,79830.67,9.2,-0.97308,5e-05,2.56288]
[1778229555729,32.89,79833.02,9.2,-0.97298,5e-05,2.57103]
[1778229557743,32.89,79834.22,9.2,-0.97293,5e-05,2.57441]
[1778229560764,32.89,79836.6,9.2,-0.97284,5e-05,2.58165]
[1778229561771,32.88,79837.9,9.2,-0.97279,5e-05,2.58593]
[1778229564792,32.88,79839.9,9.2,-0.97272,5e-05,2.59173]
[1778229566806,32.87,79842.08,9.2,-0.97263,5e-05,2.59872]
[1778229568820,32.87,79844.39,9.2,-0.97254,5e-05,2.6062]
[1778229570834,32.87,79845.45,9.2,-0.9725,5e-05,2.60901]
[1778229571841,32.87,79847.48,9.2,-0.97246,5e-05,2.61162]
[1778229572848,32.86,79853.99,9.2,-0.97216,5e-05,2.63543]
[1778229573855,32.86,79855.72,9.2,-0.97208,5e-05,2.64135]
[1778229574862,32.86,79858.72,9.2,-0.97195,5e-05,2.65204]
[1778229575869,32.86,79857.32,9.2,-0.97202,5e-05,2.64613]
[1778229579897,32.85,79855.31,9.2,-0.97215,5e-05,2.63603]
[1778229584933,32.84,79855.47,9.2,-0.97218,5e-05,2.63355]
[1778229588961,32.83,79848.94,9.2,-0.97252,5e-05,2.60666]
[1778229589968,32.83,79845.02,9.2,-0.97271,5e-05,2.59146]
[1778229590975,32.83,79842.5,9.2,-0.97284,5e-05,2.58155]
[1778229591982,32.82,79838.93,9.2,-0.97301,5e-05,2.56781]
[1778229596011,32.82,79838.54,9.2,-0.97306,5e-05,2.56393]
[1778229601046,32.81,79838.97,9.2,-0.97307,5e-05,2.56314]
[1778229606081,32.8,79838.2,9.2,-0.97313,5e-05,2.55797]
[1778229608095,32.8,79835.54,9.2,-0.97326,5e-05,2.54728]
[1778229609106,32.8,79829.97,9.2,-0.97352,5e-05,2.52689]
[1778229610113,32.79,79827.64,9.2,-0.97363,5e-05,2.51757]
[1778229614141,32.79,79825.17,9.2,-0.97376,5e-05,2.50706]
[1778229615148,32.79,79823.31,9.2,-0.97385,4e-05,2.49994]
[1778229616155,32.79,79817.15,9.2,-0.97413,4e-05,2.47734]
[1778229617406,32.78,79815.91,9.2,-0.97419,4e-05,2.47257]
[1778229623204,32.78,79814.97,9.2,-0.97426,4e-05,2.46734]
[1778229625218,32.78,79813.81,9.2,-0.97432,4e-05,2.46257]
[1778229630253,32.77,79813.69,9.2,-0.97434,4e-05,2.46063]
[1778229633274,32.77,79814.59,9.2,-0.97435,4e-05,2.45873]
[1778229638309,32.76,79816.61,9.2,-0.97428,4e-05,2.46446]
[1778229646365,32.75,79816.83,9.2,-0.9743,4e-05,2.46274]
[1778229651400,32.75,79816.71,9.2,-0.97433,4e-05,2.46075]
[1778229655428,32.74,79815.72,9.2,-0.97439,4e-05,2.45597]
[1778229660463,32.74,79815.41,9.2,-0.97442,4e-05,2.45335]
[1778229664491,32.73,79816.94,9.2,-0.97437,4e-05,2.45764]
[1778229669526,32.73,79815.96,9.2,-0.97443,4e-05,2.4526]
[1778229671542,32.73,79814.99,9.2,-0.97448,4e-05,2.44853]
[1778229676576,32.72,79814.65,9.2,-0.97451,4e-05,2.44587]
[1778229681611,32.72,79816.06,9.2,-0.97447,4e-05,2.44947]
[1778229686646,32.71,79816.06,9.2,-0.97449,4e-05,2.44801]
[1778229689667,32.71,79814.93,9.2,-0.97455,4e-05,2.4431]
[1778229694702,32.7,79815.66,9.2,-0.97457,4e-05,2.44005]
[1778229697726,32.7,79830.58,9.2,-0.97392,4e-05,2.49289]
[1778229699154,32.7,79830.5,9.2,-0.97393,4e-05,2.49186]
[1778229699737,32.7,79833.29,9.2,-0.97381,5e-05,2.50199]
[1778229701751,32.7,79829.95,9.2,-0.97397,4e-05,2.48911]
[1778229702758,32.69,79828.81,9.2,-0.97402,4e-05,2.48462]
[1778229704772,32.69,79830.91,9.2,-0.97394,4e-05,2.49152]
[1778229707793,32.69,79832.13,9.2,-0.9739,5e-05,2.49489]
[1778229709807,32.69,79830.13,9.2,-0.974,4e-05,2.48692]
[1778229710814,32.69,79828.45,9.2,-0.97408,4e-05,2.4805]
[1778229711821,32.68,79827.27,9.2,-0.97413,4e-05,2.4759]
[1778229714842,32.68,79828.44,9.2,-0.97409,4e-05,2.47915]
[1778229717863,32.68,79827.22,9.2,-0.97416,4e-05,2.47377]
[1778229718874,32.68,79828.66,9.2,-0.9741,4e-05,2.47865]
[1778229720309,32.67,79843.71,9.2,-0.97343,5e-05,2.53274]
[1778229720885,32.67,79844.86,9.2,-0.97337,5e-05,2.53696]
[1778229723906,32.67,79842.8,9.2,-0.97348,5e-05,2.52815]
[1778229725920,32.67,79846.2,9.2,-0.97334,5e-05,2.53984]
[1778229727934,32.66,79847.89,9.2,-0.97327,5e-05,2.54522]
[1778229732969,32.66,79847.77,9.2,-0.9733,5e-05,2.54267]
[1778229735993,32.65,79843.24,9.2,-0.97353,5e-05,2.52476]
[1778229738005,32.65,79841.95,9.2,-0.9736,5e-05,2.51925]
[1778229743040,32.64,79842.86,9.2,-0.97358,5e-05,2.52069]
[1778229746614,32.64,79845.33,9.2,-0.97348,5e-05,2.52825]
[1778229747068,32.64,79847.48,9.2,-0.97339,5e-05,2.53615]
[1778229749083,32.64,79846.37,9.2,-0.97345,5e-05,2.53127]
[1778229751096,32.63,79847.61,9.2,-0.97344,5e-05,2.53071]
[1778229752103,32.63,79849.02,9.2,-0.97338,5e-05,2.5355]
[1778229753110,32.63,79851.95,9.2,-0.97325,5e-05,2.5459]
[1778229756131,32.63,79853.47,9.2,-0.9732,5e-05,2.55026]
[1778229759152,32.62,79855.83,9.2,-0.97311,5e-05,2.5577]
[1778229760159,32.62,79857.16,9.2,-0.97305,5e-05,2.56219]
[1778229763180,32.61,79859.35,9.2,-0.97297,5e-05,2.5685]
[1778229767625,32.61,79859.33,9.2,-0.97299,5e-05,2.56703]
[1778229768216,32.61,79870.5,9.2,-0.97248,5e-05,2.60785]
[1778229769647,32.6,79870.66,9.2,-0.97248,5e-05,2.60791]
[1778229770230,32.6,79866.74,9.2,-0.97266,5e-05,2.5932]
[1778229772244,32.6,79865.52,9.2,-0.97274,5e-05,2.58709]
[1778229776438,32.59,79863.6,9.2,-0.97285,5e-05,2.57792]
[1778229777279,32.59,79861.05,9.2,-0.97298,5e-05,2.56793]
[1778229782314,32.58,79860.85,9.2,-0.97302,5e-05,2.56486]
[1778229787349,32.57,79861.53,9.2,-0.97302,5e-05,2.56506]
[1778229792384,32.57,79859.77,9.2,-0.97313,5e-05,2.55622]
[1778229797419,32.56,79858.77,9.2,-0.9732,5e-05,2.55029]
[1778229800440,32.55,79861.91,9.2,-0.97307,5e-05,2.56062]
[1778229803461,32.55,79863.53,9.2,-0.97301,5e-05,2.56528]
[1778229808496,32.54,79864.91,9.2,-0.97298,5e-05,2.56814]
[1778229813531,32.53,79863.83,9.2,-0.9731,5e-05,2.55748]
[1778229819573,32.53,79863.71,9.2,-0.97314,5e-05,2.55441]
[1778229822594,32.52,79860.5,9.2,-0.9733,5e-05,2.54122]
[1778229827630,32.51,79862.16,9.2,-0.97325,5e-05,2.54529]
[1778229832665,32.51,79862.61,9.2,-0.97326,5e-05,2.54487]
[1778229835686,32.5,79864.92,9.2,-0.97317,5e-05,2.55218]
[1778229840723,32.5,79865.47,9.2,-0.97317,5e-05,2.55207]
[1778229843742,32.49,79863.9,9.2,-0.97326,5e-05,2.54497]
[1778229848777,32.48,79866.01,9.2,-0.97319,5e-05,2.55073]
[1778229853812,32.48,79868.74,9.2,-0.97309,5e-05,2.55877]
[1778229859854,32.47,79868.71,9.2,-0.97312,5e-05,2.55605]
[1778229860861,32.47,79869.85,9.2,-0.97307,5e-05,2.55987]
[1778229865896,32.46,79870.8,9.2,-0.97306,5e-05,2.56126]
[1778229870931,32.45,79871.05,9.2,-0.97307,5e-05,2.56003]
[1778229873952,32.45,79878.01,9.2,-0.97279,5e-05,2.58188]
[1778229875966,32.45,79872.28,9.2,-0.97305,5e-05,2.561]
[1778229881001,32.46,79871.68,9.2,-0.97306,5e-05,2.56027]
[1778229882008,32.46,79869.73,9.2,-0.97314,5e-05,2.55331]
[1778229883015,32.46,79871.39,9.2,-0.97306,5e-05,2.5598]
[1778229885029,32.46,79870.12,9.2,-0.97312,5e-05,2.55566]
[1778229890064,32.47,79869.71,9.2,-0.97312,5e-05,2.55561]
[1778229893087,32.47,79872.34,9.2,-0.97298,5e-05,2.56629]
[1778229894094,32.47,79875.01,9.2,-0.97285,5e-05,2.57654]
[1778229899129,32.48,79875.08,9.2,-0.97283,5e-05,2.57805]
[1778229902150,32.48,79873.62,9.2,-0.97289,5e-05,2.57334]
[1778229906723,32.48,79874.5,9.2,-0.97284,5e-05,2.57738]
[1778229906732,32.48,79875.23,9.2,-0.97281,5e-05,2.57986]
[1778229907185,32.48,79887.56,9.2,-0.97223,5e-05,2.62634]
[1778229908192,32.48,79888.87,9.2,-0.97217,5e-05,2.63081]
[1778229909199,32.48,79888.98,9.2,-0.97217,5e-05,2.63065]
[1778229914234,32.47,79889.13,9.2,-0.9722,5e-05,2.62832]
[1778229919269,32.46,79888.76,9.2,-0.97226,5e-05,2.62404]
[1778229921283,32.45,79887.51,9.2,-0.97233,5e-05,2.61815]
[1778229922290,32.45,79886.46,9.2,-0.97239,5e-05,2.61361]
[1778229923297,32.45,79885.34,9.2,-0.97245,5e-05,2.60881]
[1778229928332,32.44,79884.01,9.2,-0.97255,5e-05,2.60105]
[1778229929339,32.44,79882.67,9.2,-0.97262,5e-05,2.59545]
[1778229933367,32.43,79883.49,9.2,-0.97265,5e-05,2.59204]
[1778229938402,32.42,79883.86,9.2,-0.97267,5e-05,2.59031]
[1778229940418,32.42,79881.79,9.2,-0.97278,5e-05,2.58148]
[1778229941425,32.42,79880.85,9.2,-0.97283,5e-05,2.57745]
[1778229946460,32.41,79881.81,9.2,-0.97282,5e-05,2.57856]
[1778229951495,32.4,79882.71,9.2,-0.97281,5e-05,2.57942]
[1778229956530,32.39,79881.58,9.2,-0.97289,5e-05,2.57267]
[1778229957537,32.39,79882.53,9.2,-0.97286,5e-05,2.57574]
[1778229961565,32.38,79883.57,9.2,-0.97283,5e-05,2.57765]
[1778229963579,32.38,79882.22,9.2,-0.97291,5e-05,2.57158]
[1778229968614,32.37,79881.72,9.2,-0.97296,5e-05,2.56723]
[1778229973650,32.36,79881.31,9.2,-0.97301,5e-05,2.56328]
[1778229975663,32.36,79882.38,9.2,-0.97297,5e-05,2.56632]
[1778229976670,32.36,79883.35,9.2,-0.97293,5e-05,2.56947]
[1778229981706,32.35,79883.64,9.2,-0.97295,5e-05,2.5681]
[1778229987747,32.34,79883.81,9.2,-0.97298,5e-05,2.56582]
[1778229992782,32.33,79884.68,9.2,-0.97301,5e-05,2.56229]
[1778229994797,32.33,79887.55,9.2,-0.97289,5e-05,2.57211]
[1778229999831,32.32,79889.0,9.2,-0.97285,5e-05,2.57508]
[1778230001849,32.32,79888.02,9.2,-0.97291,5e-05,2.57041]
[1778230006883,32.31,79887.92,9.2,-0.97295,5e-05,2.56761]
[1778230011918,32.3,79889.31,9.2,-0.97291,5e-05,2.57043]
[1778230014939,32.3,79896.52,9.2,-0.97259,5e-05,2.59617]
[1778230015946,32.29,79898.69,9.2,-0.97249,5e-05,2.60387]
[1778230021334,32.29,79899.43,9.2,-0.97248,5e-05,2.60506]
[1778230025009,32.28,79900.46,9.2,-0.97247,5e-05,2.60579]
[1778230026016,32.28,79904.15,9.2,-0.9723,5e-05,2.6193]
[1778230031051,32.27,79903.91,9.2,-0.97235,5e-05,2.61565]
[1778230032058,32.27,79904.99,9.2,-0.9723,5e-05,2.61922]
[1778230034022,32.26,79904.95,9.2,-0.97231,5e-05,2.61853]
[1778230034072,32.26,79906.06,9.2,-0.97226,5e-05,2.62222]
[1778230035079,32.26,79907.73,9.2,-0.97219,5e-05,2.62806]
[1778230040114,32.25,79907.96,9.2,-0.97221,5e-05,2.62621]
[1778230045149,32.24,79908.57,9.2,-0.97222,5e-05,2.62589]
[1778230047163,32.24,79912.4,9.2,-0.97205,5e-05,2.6395]
[1778230051191,32.23,79913.32,9.2,-0.97208,5e-05,2.63641]
[1778230052198,32.23,79918.17,9.2,-0.97185,5e-05,2.65451]
[1778230056142,32.23,79918.88,9.2,-0.97183,5e-05,2.65611]
[1778230056232,32.22,79928.13,9.2,-0.97139,5e-05,2.69082]
[1778230057313,32.22,79928.13,9.2,-0.97139,5e-05,2.69082]
[1778230057335,32.22,79933.72,9.2,-0.97112,5e-05,2.71202]
[1778230058243,32.22,79936.55,9.2,-0.97099,5e-05,2.72246]
[1778230059250,32.22,79937.67,9.2,-0.97094,5e-05,2.72617]
[1778230062271,32.21,79939.05,9.2,-0.9709,5e-05,2.72955]
[1778230064285,32.2,79940.09,9.2,-0.97086,5e-05,2.73225]
[1778230069320,32.19,79940.83,9.2,-0.97087,5e-05,2.73166]
[1778230071335,32.19,79946.69,9.2,-0.97059,5e-05,2.75341]
[1778230072342,32.19,79948.25,9.2,-0.97052,5e-05,2.75885]
[1778230073349,32.18,79952.23,9.2,-0.97033,5e-05,2.77393]
[1778230075363,32.18,79949.36,9.2,-0.9705,5e-05,2.76096]
[1778230080919,32.17,79950.09,9.2,-0.9705,5e-05,2.76085]
[1778230082412,32.16,79948.34,9.2,-0.97062,5e-05,2.75164]
[1778230087447,32.15,79948.83,9.2,-0.97064,5e-05,2.74989]
[1778230092482,32.14,79949.67,9.2,-0.97064,5e-05,2.74955]
[1778230097517,32.13,79949.78,9.2,-0.97069,5e-05,2.74632]
[1778230099531,32.12,79951.09,9.2,-0.97064,5e-05,2.75006]
[1778230104566,32.11,79950.93,9.2,-0.9707,5e-05,2.74505]
[1778230109601,32.1,79951.42,9.2,-0.97072,5e-05,2.74336]
[1778230114636,32.08,79952.64,9.2,-0.97075,5e-05,2.74008]
[1778230119672,32.07,79952.13,9.2,-0.97083,5e-05,2.73451]
[1778230123699,32.06,79954.64,9.2,-0.97074,5e-05,2.74164]
[1778230125713,32.06,79956.35,9.2,-0.97067,5e-05,2.747]
[1778230127165,32.06,79956.82,9.2,-0.97065,5e-05,2.74815]
[1778230127727,32.05,79974.69,9.2,-0.96975,5e-05,2.8191]
[1778230128734,32.05,79979.14,9.2,-0.96952,5e-05,2.8363]
[1778230130748,32.05,79974.9,9.2,-0.96977,5e-05,2.81736]
[1778230131755,32.02,79972.98,9.2,-0.96998,5e-05,2.80123]
[1778230132763,31.99,79967.85,9.2,-0.97034,5e-05,2.77255]
[1778230134777,31.99,79966.64,9.2,-0.97042,5e-05,2.76619]
[1778230137798,31.98,79968.61,9.2,-0.97035,5e-05,2.77184]
[1778230141847,31.97,79970.12,9.2,-0.97031,5e-05,2.77488]
[1778230143861,31.97,79972.18,9.2,-0.97023,5e-05,2.78163]
[1778230144868,31.96,79975.61,9.2,-0.97006,5e-05,2.79467]
[1778230146019,31.96,79977.81,9.2,-0.96996,5e-05,2.80276]
[1778230149903,31.95,79975.68,9.2,-0.97011,5e-05,2.79094]
[1778230150910,31.95,79971.79,9.2,-0.97032,5e-05,2.7745]
[1778230153931,31.94,79970.57,9.2,-0.97041,5e-05,2.76733]
[1778230158966,31.93,79969.76,9.2,-0.9705,5e-05,2.76039]
[1778230162994,31.92,79958.08,9.2,-0.97113,5e-05,2.71105]
[1778230164001,31.92,79956.81,9.2,-0.9712,5e-05,2.7054]
[1778230167022,31.91,79955.48,9.2,-0.97129,5e-05,2.69828]
[1778230169036,31.91,79953.53,9.2,-0.9714,5e-05,2.68938]
[1778230171050,31.9,79946.68,9.2,-0.9718,5e-05,2.65689]
[1778230171574,31.9,79946.68,9.2,-0.9718,5e-05,2.65689]
[1778230172057,31.9,79941.43,9.2,-0.97207,5e-05,2.63594]
[1778230173064,31.9,79935.22,9.2,-0.97238,5e-05,2.61144]
[1778230176085,31.9,79946.18,9.2,-0.97186,5e-05,2.65247]
[1778230177997,31.89,79950.88,9.2,-0.97164,5e-05,2.6697]
[1778230178099,31.89,79948.4,9.2,-0.97177,5e-05,2.66001]
[1778230183134,31.88,79947.8,9.2,-0.97183,5e-05,2.6549]
[1778230184141,31.88,79946.56,9.2,-0.9719,5e-05,2.64952]
[1778230186155,31.88,79943.3,9.2,-0.97207,5e-05,2.63577]
[1778230187162,31.88,79941.05,9.2,-0.97219,5e-05,2.62654]
[1778230192197,31.87,79941.62,9.2,-0.97219,5e-05,2.62624]
[1778230197232,31.86,79941.05,9.2,-0.97225,5e-05,2.62155]
[1778230199246,31.86,79939.48,9.2,-0.97234,5e-05,2.6145]
[1778230204281,31.85,79940.29,9.2,-0.97233,5e-05,2.61524]
[1778230209316,31.84,79943.33,9.2,-0.97221,5e-05,2.62459]
[1778230214351,31.83,79943.08,9.2,-0.97226,5e-05,2.62116]
[1778230216365,31.83,79944.98,9.2,-0.97218,5e-05,2.62754]
[1778230217372,31.83,79946.09,9.2,-0.97213,5e-05,2.63134]
[1778230220393,31.82,79950.94,9.2,-0.97191,5e-05,2.64867]
[1778230221400,31.82,79956.88,9.2,-0.97162,5e-05,2.67137]
[1778230222407,31.82,79960.11,9.2,-0.97147,5e-05,2.68348]
[1778230223414,31.82,79958.56,9.2,-0.97156,5e-05,2.67679]
[1778230224421,31.81,79956.42,9.2,-0.97167,5e-05,2.66781]
[1778230229456,31.81,79956.92,9.2,-0.97168,5e-05,2.66695]
[1778230231470,31.8,79957.95,9.2,-0.97169,5e-05,2.66539]
[1778230237513,31.79,79957.5,9.2,-0.97175,5e-05,2.66032]
[1778230244562,31.78,79957.47,9.2,-0.9718,5e-05,2.65643]
[1778230246576,31.78,79954.38,9.2,-0.97197,5e-05,2.6433]
[1778230251612,31.77,79952.88,9.2,-0.97208,5e-05,2.63489]
[1778230253626,31.76,79948.89,9.2,-0.97228,5e-05,2.61839]
[1778230258662,31.76,79945.91,9.2,-0.97246,5e-05,2.60449]
[1778230259669,31.75,79944.88,9.2,-0.97251,5e-05,2.60006]
[1778230264704,31.75,79944.22,9.2,-0.97257,5e-05,2.59532]
[1778230265711,31.75,79941.15,9.2,-0.97273,5e-05,2.58308]
[1778230267725,31.74,79939.0,9.2,-0.97284,5e-05,2.574]
[1778230271753,31.74,79937.73,9.2,-0.97293,5e-05,2.56718]
[1778230272760,31.74,79933.71,9.2,-0.97312,5e-05,2.55184]
[1778230275781,31.73,79935.39,9.2,-0.97306,5e-05,2.55678]
[1778230279809,31.73,79934.06,9.2,-0.97314,5e-05,2.55025]
[1778230282830,31.72,79933.03,9.2,-0.9732,5e-05,2.54526]
[1778230283837,31.72,79926.47,9.2,-0.97352,5e-05,2.52007]
[1778230288872,31.72,79926.56,9.2,-0.97353,5e-05,2.51889]
[1778230293907,31.71,79926.59,9.2,-0.97359,5e-05,2.5132]
[1778230296928,31.71,79925.51,9.2,-0.97365,5e-05,2.50827]
[1778230301963,31.7,79926.83,9.2,-0.97361,5e-05,2.51185]
[1778230302970,31.7,79931.53,9.2,-0.97339,5e-05,2.52931]
[1778230308007,31.7,79931.4,9.2,-0.97342,5e-05,2.52727]
[1778230313042,31.69,79931.2,9.2,-0.97345,5e-05,2.525]
[1778230318077,31.69,79931.6,9.2,-0.97344,5e-05,2.52504]
[1778230321099,31.69,79928.58,9.2,-0.9736,5e-05,2.51275]
[1778230322106,31.68,79927.59,9.2,-0.97365,5e-05,2.50875]
[1778230327141,31.68,79927.57,9.2,-0.97367,5e-05,2.50735]
[1778230332176,31.68,79927.73,9.2,-0.97367,5e-05,2.50665]
[1778230338220,31.67,79927.64,9.2,-0.9737,5e-05,2.50475]
[1778230343255,31.67,79926.96,9.2,-0.97375,5e-05,2.50093]
[1778230348290,31.66,79925.93,9.2,-0.97381,5e-05,2.49582]
[1778230349398,31.66,79925.93,9.2,-0.97381,5e-05,2.49582]
[1778230349490,31.66,79924.65,9.2,-0.97387,5e-05,2.49077]
[1778230350304,31.66,79922.46,9.2,-0.97398,5e-05,2.48234]
[1778230352318,31.66,79920.02,9.2,-0.97414,5e-05,2.46851]
[1778230354332,31.66,79923.87,9.2,-0.97397,5e-05,2.48249]
[1778230356124,31.66,79934.63,9.2,-0.97347,5e-05,2.52247]
[1778230356346,31.66,79941.84,9.2,-0.97312,5e-05,2.54987]
[1778230357766,31.66,79947.45,9.2,-0.97286,5e-05,2.571]
[1778230358360,31.65,79942.77,9.2,-0.97309,5e-05,2.55272]
[1778230360374,31.65,79940.8,9.2,-0.97319,5e-05,2.54453]
[1778230364163,31.65,79937.49,9.2,-0.97336,5e-05,2.53068]
[1778230364402,31.65,79931.76,9.2,-0.97364,5e-05,2.509]
[1778230366201,31.65,79930.66,9.2,-0.97369,5e-05,2.50433]
[1778230366416,31.65,79933.2,9.2,-0.97357,5e-05,2.51391]
[1778230371451,31.64,79933.3,9.2,-0.97359,5e-05,2.51289]
[1778230376486,31.64,79933.13,9.2,-0.97361,5e-05,2.51087]
[1778230378500,31.63,79934.28,9.2,-0.97357,5e-05,2.51466]
[1778230381521,31.63,79932.88,9.2,-0.97364,5e-05,2.50853]
[1778230382528,31.63,79931.63,9.2,-0.9737,5e-05,2.50354]
[1778230387564,31.63,79930.88,9.2,-0.97376,5e-05,2.49939]
[1778230392599,31.62,79930.85,9.2,-0.97377,5e-05,2.49796]
[1778230401662,31.61,79930.85,9.2,-0.9738,5e-05,2.49557]
[1778230407704,31.61,79930.51,9.2,-0.97384,5e-05,2.4927]
[1778230412743,31.6,79929.5,9.2,-0.97395,5e-05,2.48328]
[1778230416770,31.6,79938.7,9.2,-0.97353,5e-05,2.51694]
[1778230417892,31.6,79943.95,9.2,-0.97328,5e-05,2.53662]
[1778230418784,31.6,79959.26,9.2,-0.97255,5e-05,2.5951]
[1778230419791,31.6,79961.55,9.2,-0.97244,5e-05,2.60364]
[1778230420798,31.6,79961.43,9.2,-0.97245,5e-05,2.60273]
[1778230421805,31.6,79959.76,9.2,-0.97254,5e-05,2.5958]
[1778230424826,31.59,79951.88,9.2,-0.97294,5e-05,2.5641]
[1778230425833,31.59,79948.71,9.2,-0.97309,5e-05,2.55152]
[1778230426840,31.59,79938.81,9.2,-0.97357,5e-05,2.51348]
[1778230427847,31.59,79936.64,9.2,-0.97368,5e-05,2.50492]
[1778230428854,31.59,79936.87,9.2,-0.97367,5e-05,2.5055]
[1778230430868,31.58,79934.97,9.2,-0.97377,5e-05,2.49778]
[1778230435903,31.58,79935.5,9.2,-0.97376,5e-05,2.49818]
[1778230440938,31.57,79934.74,9.2,-0.97381,5e-05,2.49401]
[1778230445973,31.57,79936.84,9.2,-0.97373,5e-05,2.50062]
[1778230451060,31.57,79936.49,9.2,-0.97375,5e-05,2.49876]
[1778230457205,31.56,79936.94,9.2,-0.97376,5e-05,2.49832]
[1778230463094,31.56,79937.19,9.2,-0.97377,5e-05,2.49745]
[1778230468129,31.55,79936.32,9.2,-0.97383,5e-05,2.49291]
[1778230473164,31.55,79936.01,9.2,-0.9739,5e-05,2.48622]
[1778230478199,31.54,79936.33,9.2,-0.9739,5e-05,2.48625]
[1778230483234,31.54,79940.88,9.2,-0.9737,5e-05,2.5022]
[1778230484241,31.54,79942.27,9.2,-0.97364,5e-05,2.50719]
[1778230485248,31.54,79943.42,9.2,-0.97359,5e-05,2.51127]
[1778230490283,31.53,79944.37,9.2,-0.97356,5e-05,2.51345]
[1778230495318,31.53,79945.03,9.2,-0.97355,5e-05,2.51456]
[1778230500353,31.52,79944.74,9.2,-0.97358,5e-05,2.51209]
[1778230506395,31.52,79944.36,9.2,-0.97362,5e-05,2.50907]
[1778230508409,31.52,79943.2,9.2,-0.97368,5e-05,2.50417]
[1778230515458,31.51,79943.42,9.2,-0.97369,5e-05,2.50329]
[1778230518481,31.51,79940.17,9.2,-0.97385,5e-05,2.4903]
[1778230521503,31.51,79938.41,9.2,-0.97394,5e-05,2.48302]
[1778230526538,31.5,79938.13,9.2,-0.97397,5e-05,2.4809]
[1778230530566,31.5,79935.1,9.2,-0.97412,5e-05,2.46865]
[1778230534596,31.5,79933.44,9.2,-0.97425,5e-05,2.45737]
[1778230536608,31.5,79931.72,9.2,-0.97433,5e-05,2.45057]
[1778230541643,31.49,79931.4,9.2,-0.97436,5e-05,2.44847]
[1778230546678,31.49,79932.29,9.2,-0.97433,5e-05,2.45085]
[1778230552720,31.49,79931.96,9.2,-0.97436,5e-05,2.44847]
[1778230555741,31.48,79930.13,9.2,-0.97445,5e-05,2.44108]
[1778230557755,31.48,79928.87,9.2,-0.97452,5e-05,2.43604]
[1778230561783,31.48,79929.98,9.2,-0.97447,5e-05,2.43944]
[1778230562790,31.48,79931.09,9.2,-0.97442,5e-05,2.44338]
[1778230567825,31.48,79931.39,9.2,-0.97442,5e-05,2.44353]
[1778230570846,31.47,79927.84,9.2,-0.97459,5e-05,2.42976]
[1778230575883,31.47,79927.53,9.2,-0.97462,5e-05,2.42778]
[1778230580922,31.47,79928.3,9.2,-0.97459,5e-05,2.42988]
[1778230585957,31.47,79928.82,9.2,-0.97458,5e-05,2.43107]
[1778230587971,31.47,79929.95,9.2,-0.97453,5e-05,2.43499]
[1778230593006,31.46,79929.26,9.2,-0.97461,5e-05,2.42748]
[1778230598041,31.46,79929.24,9.2,-0.97462,5e-05,2.42674]
[1778230603076,31.46,79928.57,9.2,-0.97466,5e-05,2.42354]
[1778230608111,31.46,79929.04,9.2,-0.97465,5e-05,2.42474]
[1778230613146,31.46,79928.86,9.2,-0.97466,5e-05,2.42355]
[1778230618181,31.45,79928.86,9.2,-0.97467,5e-05,2.42305]
[1778230623216,31.45,79929.02,9.2,-0.97466,5e-05,2.42315]
[1778230628251,31.45,79929.47,9.2,-0.97465,5e-05,2.42435]
[1778230634293,31.45,79929.7,9.2,-0.97465,5e-05,2.42463]
[1778230640335,31.45,79929.6,9.2,-0.97466,5e-05,2.42365]
[1778230644363,31.44,79931.42,9.2,-0.97458,5e-05,2.42997]
[1778230645370,31.44,79935.18,9.2,-0.97441,5e-05,2.44383]
[1778230650405,31.44,79935.87,9.2,-0.97439,5e-05,2.44567]
[1778230656255,31.44,79935.71,9.2,-0.97444,5e-05,2.44051]
[1778230665510,31.43,79935.77,9.2,-0.97446,5e-05,2.43889]
[1778230670545,31.43,79935.71,9.2,-0.97447,5e-05,2.43797]
[1778230675580,31.43,79936.2,9.2,-0.97446,5e-05,2.43908]
[1778230679608,31.43,79933.71,9.2,-0.97458,5e-05,2.42927]
[1778230681622,31.43,79932.57,9.2,-0.97464,5e-05,2.42478]
[1778230682629,31.43,79929.08,9.2,-0.9748,5e-05,2.41175]
[1778230688672,31.43,79929.8,9.2,-0.97477,5e-05,2.41384]
[1778230692700,31.42,79924.93,9.2,-0.975,5e-05,2.39552]
[1778230694714,31.42,79918.87,9.2,-0.97527,4e-05,2.3732]
[1778230696728,31.42,79915.52,9.2,-0.97542,4e-05,2.36095]
[1778230701763,31.42,79914.86,9.2,-0.97545,4e-05,2.35849]
[1778230703777,31.42,79913.01,9.2,-0.97554,4e-05,2.35173]
[1778230708812,31.42,79913.26,9.2,-0.97553,4e-05,2.35255]
[1778230712840,31.42,79911.82,9.2,-0.97563,4e-05,2.34307]
[1778230718101,31.42,79911.13,9.2,-0.97566,4e-05,2.3405]
[1778230718105,31.42,79909.54,9.2,-0.97574,4e-05,2.33474]
[1778230718884,31.42,79885.51,9.2,-0.97678,4e-05,2.24922]
[1778230720451,31.42,79881.4,9.2,-0.97695,4e-05,2.23512]
[1778230721130,31.42,79877.95,9.2,-0.9771,4e-05,2.22309]
[1778230726943,31.43,79880.74,9.2,-0.97697,4e-05,2.23385]
[1778230728957,31.43,79878.46,9.2,-0.97706,4e-05,2.22622]
[1778230733992,31.43,79877.15,9.2,-0.9771,4e-05,2.22254]
[1778230739027,31.43,79877.92,9.2,-0.97706,4e-05,2.22612]
[1778230740034,31.43,79880.73,9.2,-0.97694,4e-05,2.2361]
[1778230745069,31.44,79886.18,9.2,-0.9767,4e-05,2.256]
[1778230746076,31.44,79888.37,9.2,-0.9766,4e-05,2.26384]
[1778230747083,31.44,79886.83,9.2,-0.97667,4e-05,2.25854]
[1778230748090,31.44,79884.34,9.2,-0.97677,4e-05,2.24991]
[1778230752118,31.44,79880.2,9.2,-0.97694,4e-05,2.23598]
[1778230753125,31.44,79878.92,9.2,-0.97699,4e-05,2.23166]
[1778230754132,31.44,79877.24,9.2,-0.97706,4e-05,2.22599]
[1778230760175,31.45,79877.14,9.2,-0.97705,4e-05,2.2268]
[1778230765210,31.45,79876.77,9.2,-0.97706,4e-05,2.22652]
[1778230770244,31.45,79875.94,9.2,-0.97708,4e-05,2.22467]
[1778230773265,31.46,79876.8,9.2,-0.97707,4e-05,2.22425]
[1778230778300,31.46,79876.6,9.2,-0.97707,4e-05,2.22482]
[1778230783335,31.46,79876.68,9.2,-0.97705,4e-05,2.22612]
[1778230788370,31.47,79877.2,9.2,-0.97702,4e-05,2.22892]
[1778230792399,31.47,79878.99,9.2,-0.97693,4e-05,2.23592]
[1778230797437,31.47,79878.8,9.2,-0.97693,4e-05,2.23615]
[1778230801465,31.48,79890.54,9.2,-0.97642,4e-05,2.27811]
[1778230802472,31.48,79894.32,9.2,-0.97625,4e-05,2.29162]
[1778230803479,31.48,79895.47,9.2,-0.9762,4e-05,2.29579]
[1778230806500,31.48,79894.24,9.2,-0.97625,4e-05,2.29163]
[1778230811535,31.48,79893.74,9.2,-0.97627,4e-05,2.29024]
[1778230815563,31.48,79890.03,9.2,-0.97643,4e-05,2.27739]
[1778230820599,31.48,79889.25,9.2,-0.97645,4e-05,2.27511]
[1778230822612,31.48,79887.29,9.2,-0.97654,4e-05,2.26838]
[1778230825633,31.48,79886.02,9.2,-0.97659,4e-05,2.26422]
[1778230827647,31.48,79883.65,9.2,-0.97669,4e-05,2.25611]
[1778230828654,31.48,79881.85,9.2,-0.97676,4e-05,2.24992]
[1778230833690,31.49,79882.17,9.2,-0.97678,4e-05,2.24765]
[1778230835704,31.49,79880.64,9.2,-0.97684,4e-05,2.24258]
[1778230836711,31.49,79879.43,9.2,-0.97689,4e-05,2.2385]
[1778230841746,31.49,79879.79,9.2,-0.97686,4e-05,2.24054]
[1778230846781,31.49,79879.18,9.2,-0.97688,4e-05,2.23922]
[1778230851816,31.5,79879.02,9.2,-0.97688,4e-05,2.2395]
[1778230853830,31.5,79874.31,9.2,-0.97707,4e-05,2.22344]
[1778230854837,31.5,79873.25,9.2,-0.97711,4e-05,2.21996]
[1778230859872,31.5,79872.51,9.2,-0.97713,4e-05,2.21844]
[1778230861886,31.5,79874.38,9.2,-0.97705,4e-05,2.22537]
[1778230866921,31.51,79874.58,9.2,-0.97703,4e-05,2.22708]
[1778230871956,31.51,79874.43,9.2,-0.97702,4e-05,2.22757]
[1778230873970,31.51,79872.95,9.2,-0.97708,4e-05,2.22283]
[1778230874977,31.51,79870.95,9.2,-0.97716,4e-05,2.2161]
[1778230875984,31.51,79868.54,9.2,-0.97726,4e-05,2.20799]
[1778230881020,31.52,79868.08,9.2,-0.97726,4e-05,2.20756]
[1778230884041,31.52,79867.01,9.2,-0.9773,4e-05,2.20458]
[1778230886055,31.52,79865.88,9.2,-0.97734,4e-05,2.20117]
[1778230888069,31.52,79863.58,9.2,-0.97743,4e-05,2.19375]
[1778230891394,31.53,79861.32,9.2,-0.97756,4e-05,2.18277]
[1778230892097,31.53,79855.57,9.2,-0.97779,4e-05,2.16342]
[1778230893104,31.53,79850.76,9.2,-0.97798,4e-05,2.14742]
[1778230894305,31.53,79850.76,9.2,-0.97798,4e-05,2.14742]
[1778230894322,31.53,79851.19,9.2,-0.97796,4e-05,2.1492]
[1778230895492,31.53,79847.48,9.2,-0.9781,4e-05,2.13735]
[1778230896125,31.53,79846.09,9.2,-0.97816,4e-05,2.13267]
[1778230897132,31.53,79842.22,9.2,-0.97831,4e-05,2.12003]
[1778230898139,31.53,79840.9,9.2,-0.97836,4e-05,2.11599]
[1778230901160,31.54,79842.56,9.2,-0.97828,4e-05,2.12266]
[1778230902167,31.54,79845.16,9.2,-0.97817,4e-05,2.13175]
[1778230903174,31.54,79847.22,9.2,-0.97808,4e-05,2.13902]
[1778230904181,31.54,79849.26,9.2,-0.978,4e-05,2.14624]
[1778230909216,31.55,79848.55,9.2,-0.97801,4e-05,2.14541]
[1778230912237,31.55,79844.5,9.2,-0.97816,4e-05,2.1327]
[1778230913244,31.55,79840.79,9.2,-0.9783,4e-05,2.12058]
[1778230918279,31.56,79841.26,9.2,-0.97826,4e-05,2.12387]
[1778230919286,31.56,79839.75,9.2,-0.97832,4e-05,2.11915]
[1778230923314,31.56,79838.65,9.2,-0.97835,4e-05,2.11683]
[1778230928351,31.57,79838.97,9.2,-0.97832,4e-05,2.11958]
[1778230933385,31.58,79838.74,9.2,-0.9783,4e-05,2.12046]
[1778230939428,31.58,79840.83,9.2,-0.9782,4e-05,2.12941]
[1778230940435,31.58,79844.21,9.2,-0.97806,4e-05,2.14109]
[1778230945472,31.59,79847.38,9.2,-0.97791,4e-05,2.15353]
[1778230950508,31.6,79848.63,9.2,-0.97784,4e-05,2.15908]
[1778230955543,31.6,79850.14,9.2,-0.9778,4e-05,2.16153]
[1778230957557,31.6,79848.25,9.2,-0.97787,4e-05,2.15564]
[1778230958564,31.6,79846.93,9.2,-0.97792,4e-05,2.15144]
[1778230964606,31.61,79846.95,9.2,-0.9779,4e-05,2.15315]
[1778230968634,31.61,79852.2,9.2,-0.97767,4e-05,2.17201]
[1778230969641,31.61,79854.23,9.2,-0.97759,4e-05,2.17916]
[1778230971655,31.62,79855.82,9.2,-0.97752,4e-05,2.18504]
[1778230976691,31.62,79855.08,9.2,-0.97753,4e-05,2.1836]
[1778230978705,31.62,79853.41,9.2,-0.9776,4e-05,2.17836]
[1778230979712,31.62,79852.21,9.2,-0.97764,4e-05,2.1745]
[1778230984747,31.63,79852.01,9.2,-0.97764,4e-05,2.17502]
[1778230985754,31.63,79853.09,9.2,-0.97759,4e-05,2.17894]
[1778230986761,31.63,79854.66,9.2,-0.97752,4e-05,2.18453]
[1778230989782,31.63,79852.46,9.2,-0.9776,4e-05,2.1777]
[1778230995824,31.64,79852.85,9.2,-0.97757,4e-05,2.18044]
[1778231000859,31.64,79852.79,9.2,-0.97756,4e-05,2.1814]
[1778231005894,31.64,79853.41,9.2,-0.97752,4e-05,2.18467]
[1778231010929,31.65,79853.48,9.2,-0.9775,4e-05,2.18606]
[1778231015965,31.65,79853.37,9.2,-0.97753,4e-05,2.18283]
[1778231021002,31.66,79853.11,9.2,-0.97753,4e-05,2.18312]
[1778231026035,31.66,79852.89,9.2,-0.97752,4e-05,2.18356]
[1778231028049,31.66,79848.94,9.2,-0.97768,4e-05,2.17058]
[1778231029056,31.66,79844.38,9.2,-0.97786,4e-05,2.15539]
[1778231030063,31.66,79841.31,9.2,-0.97799,4e-05,2.14531]
[1778231031071,31.66,79839.12,9.2,-0.97807,4e-05,2.13825]
[1778231032077,31.67,79833.16,9.2,-0.97831,4e-05,2.11861]
[1778231034091,31.67,79830.29,9.2,-0.97841,4e-05,2.10973]
[1778231035098,31.67,79828.35,9.2,-0.97849,4e-05,2.10364]
[1778231037112,31.67,79826.86,9.2,-0.97854,4e-05,2.09941]
[1778231040133,31.68,79828.89,9.2,-0.97844,4e-05,2.10721]
[1778231045168,31.68,79828.55,9.2,-0.97844,4e-05,2.10777]
[1778231051210,31.69,79828.27,9.2,-0.97842,4e-05,2.10882]
[1778231056245,31.7,79829.86,9.2,-0.97834,4e-05,2.11572]
[1778231057252,31.7,79832.99,9.2,-0.97821,4e-05,2.12647]
[1778231063297,31.7,79834.06,9.2,-0.97815,4e-05,2.13176]
[1778231065311,31.7,79836.6,9.2,-0.97804,4e-05,2.14083]
[1778231066319,31.71,79839.42,9.2,-0.97792,4e-05,2.15057]
[1778231070347,31.71,79841.27,9.2,-0.97783,4e-05,2.15778]
[1778231075383,31.71,79841.3,9.2,-0.97786,4e-05,2.15509]
[1778231080418,31.72,79841.54,9.2,-0.97783,4e-05,2.1571]
[1778231084446,31.72,79843.02,9.2,-0.97776,4e-05,2.16305]
[1778231094516,31.73,79843.44,9.2,-0.97772,4e-05,2.16676]
[1778231099551,31.73,79843.48,9.2,-0.9777,4e-05,2.16801]
[1778231104586,31.74,79842.72,9.2,-0.97772,4e-05,2.16654]
[1778231111635,31.74,79843.41,9.2,-0.97767,4e-05,2.17066]
[1778231116670,31.75,79843.38,9.2,-0.97766,4e-05,2.17164]
[1778231122712,31.75,79843.21,9.2,-0.97765,4e-05,2.17236]
[1778231130769,31.76,79843.75,9.2,-0.9776,4e-05,2.1759]
[1778231131776,31.76,79845.51,9.2,-0.97757,4e-05,2.17808]
[1778231132783,31.76,79848.79,9.2,-0.97743,4e-05,2.18945]
[1778231133790,31.76,79850.28,9.2,-0.97737,4e-05,2.19472]
[1778231138825,31.76,79850.65,9.2,-0.97734,4e-05,2.19688]
[1778231143860,31.77,79850.48,9.2,-0.97734,4e-05,2.1972]
[1778231148895,31.77,79850.51,9.2,-0.97732,4e-05,2.19822]
[1778231153930,31.77,79852.3,9.2,-0.97724,4e-05,2.20527]
[1778231154937,31.77,79854.34,9.2,-0.97715,4e-05,2.21244]
[1778231156951,31.78,79855.93,9.2,-0.97708,4e-05,2.21823]
[1778231164011,31.78,79856.39,9.2,-0.97705,4e-05,2.2209]
[1778231168031,31.78,79857.59,9.2,-0.97699,4e-05,2.22566]
[1778231173067,31.78,79857.45,9.2,-0.97699,4e-05,2.22593]
[1778231178102,31.79,79858.27,9.2,-0.97694,4e-05,2.22951]
[1778231183137,31.79,79858.57,9.2,-0.97692,4e-05,2.23129]
[1778231188172,31.79,79857.04,9.2,-0.97698,4e-05,2.22676]
[1778231194214,31.8,79856.19,9.2,-0.97704,4e-05,2.22074]
[1778231199249,31.8,79856.3,9.2,-0.97703,4e-05,2.22196]
[1778231202270,31.8,79863.3,9.2,-0.97672,4e-05,2.24668]
[1778231203277,31.8,79866.48,9.2,-0.97659,4e-05,2.25787]
[1778231204475,31.8,79867.77,9.2,-0.97653,4e-05,2.26248]
[1778231210326,31.8,79867.8,9.2,-0.97652,4e-05,2.26319]
[1778231212346,31.8,79875.35,9.2,-0.97619,4e-05,2.28987]
[1778231214360,31.8,79876.84,9.2,-0.97613,4e-05,2.29525]
[1778231218386,31.81,79877.08,9.2,-0.97612,4e-05,2.29624]
[1778231218388,31.81,79877.48,9.2,-0.9761,4e-05,2.29769]
[1778231220402,31.81,79879.15,9.2,-0.97603,4e-05,2.30368]
[1778231221409,31.81,79882.01,9.2,-0.9759,4e-05,2.31384]
[1778231224430,31.81,79886.88,9.2,-0.97569,4e-05,2.33121]
[1778231225437,31.81,79888.52,9.2,-0.97561,4e-05,2.33706]
[1778231228458,31.81,79886.75,9.2,-0.97569,4e-05,2.33068]
[1778231239536,31.81,79886.85,9.2,-0.97569,4e-05,2.33091]
[1778231244571,31.81,79886.45,9.2,-0.97571,4e-05,2.32944]
[1778231249606,31.81,79886.33,9.2,-0.97571,4e-05,2.329]
[1778231255648,31.81,79885.79,9.2,-0.97578,4e-05,2.32295]
[1778231259680,31.81,79889.92,9.2,-0.9756,4e-05,2.33777]
[1778231261694,31.81,79893.21,9.2,-0.97545,4e-05,2.34957]
[1778231262701,31.81,79896.74,9.2,-0.97529,4e-05,2.36227]
[1778231265446,31.81,79897.4,9.2,-0.97526,4e-05,2.36459]
[1778231269750,31.8,79899.32,9.2,-0.97518,4e-05,2.37128]
[1778231272771,31.8,79901.66,9.2,-0.97508,4e-05,2.37956]
[1778231278813,31.8,79902.26,9.2,-0.97506,4e-05,2.38112]
[1778231282844,31.8,79903.82,9.2,-0.97499,5e-05,2.38637]
[1778231284858,31.8,79905.23,9.2,-0.97493,5e-05,2.39127]
[1778231287879,31.8,79906.77,9.2,-0.97487,5e-05,2.3965]
[1778231292914,31.8,79907.83,9.2,-0.97483,5e-05,2.3997]
[1778231293921,31.8,79910.12,9.2,-0.97473,5e-05,2.40792]
[1778231299970,31.79,79902.74,9.2,-0.97507,4e-05,2.38012]
[1778231300977,31.79,79899.89,9.2,-0.9752,4e-05,2.36969]
[1778231306012,31.79,79898.96,9.2,-0.97525,4e-05,2.36586]
[1778231311047,31.79,79901.68,9.2,-0.97518,4e-05,2.37099]
[1778231316082,31.79,79901.58,9.2,-0.97519,4e-05,2.37009]
[1778231318096,31.79,79900.43,9.2,-0.97524,4e-05,2.36572]
[1778231323131,31.78,79901.94,9.2,-0.97518,4e-05,2.37066]
[1778231328166,31.78,79902.92,9.2,-0.97514,4e-05,2.37363]
[1778231333203,31.78,79902.69,9.2,-0.97516,4e-05,2.37216]
[1778231336224,31.78,79903.92,9.2,-0.97511,4e-05,2.37622]
[1778231338063,31.78,79903.16,9.2,-0.97515,4e-05,2.37332]
[1778231338238,31.78,79906.09,9.2,-0.97502,5e-05,2.38381]
[1778231339028,31.78,79906.09,9.2,-0.97502,5e-05,2.38381]
[1778231339245,31.78,79917.87,9.2,-0.97448,5e-05,2.42674]
[1778231339377,31.78,79917.87,9.2,-0.97448,5e-05,2.42674]
[1778231340252,31.78,79928.36,9.2,-0.974,5e-05,2.46535]
[1778231341259,31.78,79928.22,9.2,-0.97401,5e-05,2.46454]
[1778231343273,31.77,79929.2,9.2,-0.97397,5e-05,2.46761]
[1778231345295,31.77,79931.17,9.2,-0.97389,5e-05,2.47438]
[1778231346296,31.77,79933.88,9.2,-0.97377,5e-05,2.48422]
[1778231347303,31.77,79938.41,9.2,-0.97356,5e-05,2.50091]
[1778231351331,31.76,79939.56,9.2,-0.97352,5e-05,2.50389]
[1778231355359,31.76,79938.02,9.2,-0.97361,5e-05,2.49673]
[1778231360394,31.75,79939.67,9.2,-0.97355,5e-05,2.50132]
[1778231363415,31.75,79941.15,9.2,-0.97349,5e-05,2.50592]
[1778231365429,31.75,79944.51,9.2,-0.97334,5e-05,2.51796]
[1778231366436,31.75,79946.93,9.2,-0.97323,5e-05,2.52678]
[1778231370135,31.75,79951.19,9.2,-0.97302,5e-05,2.54376]
[1778231370464,31.75,79957.61,9.2,-0.97271,5e-05,2.56832]
[1778231374492,31.76,79958.67,9.2,-0.97269,5e-05,2.56925]
[1778231379527,31.75,79958.43,9.2,-0.97272,5e-05,2.5662]
[1778231384562,31.74,79958.69,9.2,-0.97274,5e-05,2.56511]
[1778231389598,31.74,79959.37,9.2,-0.9727,5e-05,2.56792]
[1778231390605,31.74,79964.61,9.2,-0.97244,5e-05,2.58845]
[1778231391612,31.74,79966.98,9.2,-0.97232,5e-05,2.59793]
[1778231392619,31.74,79969.28,9.2,-0.97221,5e-05,2.60715]
[1778231397654,31.75,79968.98,9.2,-0.9722,5e-05,2.60738]
[1778231402689,31.75,79968.91,9.2,-0.97219,5e-05,2.60848]
[1778231405710,31.76,79965.97,9.2,-0.97232,5e-05,2.59792]
[1778231407724,31.76,79963.78,9.2,-0.97242,5e-05,2.59006]
[1778231410745,31.76,79960.55,9.2,-0.97257,5e-05,2.57857]
[1778231412759,31.76,79961.95,9.2,-0.97249,5e-05,2.58465]
[1778231416787,31.77,79960.85,9.2,-0.97253,5e-05,2.58175]
[1778231421822,31.77,79960.82,9.2,-0.97251,5e-05,2.58337]
[1778231422829,31.78,79961.96,9.2,-0.97245,5e-05,2.58812]
[1778231427864,31.78,79961.51,9.2,-0.97245,5e-05,2.58811]
[1778231431892,31.79,79960.12,9.2,-0.97254,5e-05,2.5797]
[1778231436927,31.79,79959.67,9.2,-0.97254,5e-05,2.57979]
[1778231441962,31.8,79960.06,9.2,-0.9725,5e-05,2.58312]
[1778231446997,31.81,79959.35,9.2,-0.9725,5e-05,2.58258]
[1778231452032,31.81,79960.0,9.2,-0.97245,5e-05,2.58688]
[1778231453039,31.81,79962.64,9.2,-0.97231,5e-05,2.59743]
[1778231460088,31.82,79963.36,9.2,-0.97225,5e-05,2.60255]
[1778231465123,31.83,79962.63,9.2,-0.97227,5e-05,2.6013]
[1778231470158,31.83,79962.87,9.2,-0.97223,5e-05,2.60383]
[1778231473179,31.83,79961.73,9.2,-0.97228,5e-05,2.60038]
[1778231476200,31.84,79960.51,9.2,-0.97232,5e-05,2.59665]
[1778231479221,31.84,79961.85,9.2,-0.97225,5e-05,2.60283]
[1778231482243,31.84,79965.03,9.2,-0.97208,5e-05,2.61613]
[1778231487278,31.85,79964.77,9.2,-0.97207,5e-05,2.61665]
[1778231492313,31.85,79964.84,9.2,-0.97209,5e-05,2.61396]
[1778231497348,31.86,79965.14,9.2,-0.97206,5e-05,2.61668]
[1778231500369,31.86,79966.25,9.2,-0.97199,5e-05,2.62191]
[1778231503390,31.86,79967.81,9.2,-0.9719,5e-05,2.62889]
[1778231508425,31.87,79968.92,9.2,-0.97183,5e-05,2.63466]
[1778231514467,31.88,79972.05,9.2,-0.97165,5e-05,2.64854]
[1778231515474,31.88,79973.25,9.2,-0.97159,5e-05,2.65349]
[1778231520474,31.88,79974.32,9.2,-0.97153,5e-05,2.65841]
[1778231521516,31.88,79979.64,9.2,-0.97125,5e-05,2.68004]
[1778231522523,31.88,79982.2,9.2,-0.97112,5e-05,2.69035]
[1778231525544,31.88,79984.1,9.2,-0.97101,5e-05,2.69839]
[1778231530579,31.89,79984.76,9.2,-0.97097,5e-05,2.70176]
[1778231532593,31.89,79982.31,9.2,-0.97109,5e-05,2.69233]
[1778231533600,31.89,79980.3,9.2,-0.97119,5e-05,2.68453]
[1778231535614,31.89,79981.92,9.2,-0.9711,5e-05,2.69127]
[1778231540649,31.89,79983.73,9.2,-0.971,5e-05,2.69918]
[1778231545684,31.89,79984.53,9.2,-0.97095,5e-05,2.703]
[1778231548705,31.89,79985.77,9.2,-0.97089,5e-05,2.70829]
[1778231553740,31.9,79984.65,9.2,-0.97098,5e-05,2.69983]
[1778231558775,31.9,79984.08,9.2,-0.971,5e-05,2.69815]
[1778231565824,31.9,79984.04,9.2,-0.97099,5e-05,2.69885]
[1778231569852,31.9,79981.86,9.2,-0.9711,5e-05,2.69069]
[1778231576901,31.9,79985.28,9.2,-0.97091,5e-05,2.70517]
[1778231581936,31.91,79985.08,9.2,-0.97092,5e-05,2.70492]
[1778231583950,31.91,79987.0,9.2,-0.97082,5e-05,2.71278]
[1778231588985,31.91,79988.47,9.2,-0.97073,5e-05,2.71913]
[1778231594022,31.91,79987.79,9.2,-0.97076,5e-05,2.7169]
[1778231595029,31.91,79985.7,9.2,-0.97087,5e-05,2.70868]
[1778231596036,31.91,79973.76,9.2,-0.97147,5e-05,2.66162]
[1778231597043,31.91,79971.67,9.2,-0.97157,5e-05,2.65354]
[1778231598050,31.91,79971.03,9.2,-0.9716,5e-05,2.65124]
[1778231601071,31.91,79978.22,9.2,-0.97123,5e-05,2.68014]
[1778231602078,31.91,79987.35,9.2,-0.97077,5e-05,2.71655]
[1778231603085,31.92,79988.52,9.2,-0.9707,5e-05,2.72139]
[1778231604092,31.92,79987.18,9.2,-0.97077,5e-05,2.71616]
[1778231605099,31.92,79985.0,9.2,-0.97088,5e-05,2.7076]
[1778231606106,31.92,79982.84,9.2,-0.97099,5e-05,2.69914]
[1778231611141,31.92,79982.0,9.2,-0.97107,5e-05,2.69196]
[1778231616176,31.92,79982.2,9.2,-0.97106,5e-05,2.6929]
[1778231621211,31.92,79982.69,9.2,-0.97103,5e-05,2.69482]
[1778231626247,31.92,79982.06,9.2,-0.97106,5e-05,2.69304]
[1778231632289,31.92,79982.17,9.2,-0.97104,5e-05,2.69433]
[1778231634303,31.93,79983.36,9.2,-0.97098,5e-05,2.69932]
[1778231639338,31.93,79982.78,9.2,-0.971,5e-05,2.69767]
[1778231640345,31.93,79976.46,9.2,-0.97131,5e-05,2.67284]
[1778231641352,31.93,79973.29,9.2,-0.97147,5e-05,2.66056]
[1778231651424,31.93,79970.63,9.2,-0.97158,5e-05,2.65212]
[1778231657466,31.94,79969.04,9.2,-0.97164,5e-05,2.64718]
[1778231661494,31.94,79970.17,9.2,-0.97157,5e-05,2.65248]
[1778231666529,31.95,79967.74,9.2,-0.97168,5e-05,2.64406]
[1778231671564,31.95,79969.3,9.2,-0.97164,5e-05,2.64674]
[1778231673578,31.95,79966.34,9.2,-0.97178,5e-05,2.63564]
[1778231675592,31.95,79968.01,9.2,-0.97169,5e-05,2.64263]
[1778231677606,31.95,79971.5,9.2,-0.97151,5e-05,2.65674]
[1778231679620,31.96,79973.13,9.2,-0.97142,5e-05,2.66355]
[1778231680627,31.96,79976.26,9.2,-0.97126,5e-05,2.67606]
[1778231681634,31.96,79974.36,9.2,-0.97135,5e-05,2.66877]
[1778231682641,31.96,79975.88,9.2,-0.97127,5e-05,2.67495]
[1778231685662,31.96,79973.83,9.2,-0.97137,5e-05,2.66746]
[1778231688683,31.96,79972.45,9.2,-0.97143,5e-05,2.66268]
[1778231692711,31.96,79976.68,9.2,-0.97121,5e-05,2.68021]
[1778231695732,31.97,79979.85,9.2,-0.97104,5e-05,2.6933]
[1778231697746,31.97,79977.99,9.2,-0.97113,5e-05,2.68631]
[1778231698753,31.97,79976.82,9.2,-0.97119,5e-05,2.68188]
[1778231703791,31.97,79976.33,9.2,-0.9712,5e-05,2.68095]
[1778231706812,31.97,79977.87,9.2,-0.97111,5e-05,2.68764]
[1778231711847,31.98,79977.96,9.2,-0.97109,5e-05,2.68898]
[1778231716345,31.98,79976.85,9.2,-0.97114,5e-05,2.68521]
[1778231716514,31.98,79976.85,9.2,-0.97114,5e-05,2.68563]
[1778231716892,31.98,79960.14,9.2,-0.97197,5e-05,2.6203]
[1778231717895,31.98,79957.11,9.2,-0.97212,5e-05,2.6089]
[1778231718902,31.98,79953.73,9.2,-0.97228,5e-05,2.5962]
[1778231719909,31.98,79954.9,9.2,-0.97222,5e-05,2.60106]
[1778231721923,31.99,79951.98,9.2,-0.97235,5e-05,2.5905]
[1778231722930,31.99,79953.26,9.2,-0.97228,5e-05,2.59577]
[1778231723937,31.99,79955.52,9.2,-0.97217,5e-05,2.60482]
[1778231726958,31.99,79956.95,9.2,-0.97209,5e-05,2.61129]
[1778231727965,31.99,79960.82,9.2,-0.97189,5e-05,2.62658]
[1778231728972,31.99,79962.3,9.2,-0.97181,5e-05,2.6326]
[1778231729979,31.99,79963.55,9.2,-0.97175,5e-05,2.63773]
[1778231733000,32.0,79966.83,9.2,-0.97162,5e-05,2.64677]
[1778231738035,32.0,79965.62,9.2,-0.97167,5e-05,2.6433]
[1778231740049,32.0,79967.68,9.2,-0.97156,5e-05,2.65184]
[1778231745084,32.01,79967.54,9.2,-0.97155,5e-05,2.65249]
[1778231750665,32.01,79968.01,9.2,-0.97151,5e-05,2.65525]
[1778231751129,32.01,79965.58,9.2,-0.97163,5e-05,2.64621]
[1778231752137,32.01,79967.73,9.2,-0.97152,5e-05,2.65484]
[1778231753144,32.01,79968.98,9.2,-0.97145,5e-05,2.65997]
[1778231757174,32.01,79967.5,9.2,-0.97152,5e-05,2.65505]
[1778231759188,32.02,79965.17,9.2,-0.97163,5e-05,2.6464]
[1778231762209,32.02,79967.03,9.2,-0.97152,5e-05,2.65438]
[1778231763216,32.02,79965.77,9.2,-0.97158,5e-05,2.6497]
[1778231765231,32.02,79963.94,9.2,-0.97167,5e-05,2.64303]
[1778231766237,32.02,79960.87,9.2,-0.97182,5e-05,2.63133]
[1778231767244,32.02,79954.36,9.2,-0.97214,5e-05,2.60639]
[1778231768251,32.02,79952.07,9.2,-0.97224,5e-05,2.59784]
[1778231770265,32.03,79951.81,9.2,-0.97225,5e-05,2.59746]
[1778231771272,32.03,79950.65,9.2,-0.9723,5e-05,2.59331]
[1778231779328,32.04,79950.77,9.2,-0.97226,5e-05,2.5966]
[1778231780337,32.04,79943.19,9.2,-0.97263,5e-05,2.56759]
[1778231785372,32.04,79945.08,9.2,-0.97251,5e-05,2.57677]
[1778231788000,32.04,79945.46,9.2,-0.97248,5e-05,2.57886]
[1778231788393,32.05,79942.49,9.2,-0.97262,5e-05,2.56783]
[1778231789400,32.05,79940.71,9.2,-0.97271,5e-05,2.56137]
[1778231794435,32.05,79941.49,9.2,-0.97269,5e-05,2.56162]
[1778231796449,32.05,79943.06,9.2,-0.97261,5e-05,2.56829]
[1778231798463,32.06,79946.21,9.2,-0.97245,5e-05,2.58099]
[1778231799470,32.06,79949.39,9.2,-0.97229,5e-05,2.59349]
[1778231800477,32.06,79952.6,9.2,-0.97213,5e-05,2.60613]
[1778231805512,32.06,79951.73,9.2,-0.97215,5e-05,2.60411]
[1778231810547,32.07,79953.51,9.2,-0.97205,5e-05,2.61228]
[1778231815582,32.07,79952.47,9.2,-0.97208,5e-05,2.6095]
[1778231820617,32.08,79953.25,9.2,-0.97203,5e-05,2.61372]
[1778231826659,32.08,79953.08,9.2,-0.97202,5e-05,2.61449]
[1778231832701,32.09,79953.6,9.2,-0.97198,5e-05,2.61792]
[1778231836730,32.09,79955.46,9.2,-0.97187,5e-05,2.62602]
[1778231838744,32.09,79951.44,9.2,-0.97206,5e-05,2.61093]
[1778231839750,32.09,79948.61,9.2,-0.9722,5e-05,2.60027]
[1778231840757,32.09,79947.3,9.2,-0.97226,5e-05,2.5955]
[1778231841764,32.09,79946.17,9.2,-0.97231,5e-05,2.59143]
[1778231843778,32.09,79943.64,9.2,-0.97243,5e-05,2.5823]
[1778231844787,32.1,79941.26,9.2,-0.97254,5e-05,2.5735]
[1778231848813,32.1,79945.45,9.2,-0.97232,5e-05,2.59073]
[1778231849820,32.1,79948.73,9.2,-0.97216,5e-05,2.6036]
[1778231850827,32.1,79950.72,9.2,-0.97206,5e-05,2.61152]
[1778231853848,32.1,79951.8,9.2,-0.97204,5e-05,2.61194]
[1778231854856,32.1,79950.26,9.2,-0.97211,5e-05,2.60626]
[1778231856870,32.11,79948.51,9.2,-0.97219,5e-05,2.60005]
[1778231858884,32.11,79940.84,9.2,-0.97256,5e-05,2.57126]
[1778231859891,32.11,79938.04,9.2,-0.97269,5e-05,2.56092]
[1778231860898,32.11,79933.55,9.2,-0.9729,5e-05,2.54425]
[1778231862912,32.11,79934.73,9.2,-0.97283,5e-05,2.54944]
[1778231867947,32.12,79934.27,9.2,-0.97283,5e-05,2.5495]
[1778231868954,32.12,79936.13,9.2,-0.97274,5e-05,2.55691]
[1778231870968,32.12,79937.29,9.2,-0.97267,5e-05,2.56202]
[1778231874997,32.13,79935.78,9.2,-0.97273,5e-05,2.55768]
[1778231880032,32.13,79936.58,9.2,-0.97267,5e-05,2.56249]
[1778231881039,32.13,79939.55,9.2,-0.97252,5e-05,2.57414]
[1778231882046,32.14,79945.01,9.2,-0.97225,5e-05,2.59534]
[1778231883053,32.14,79947.05,9.2,-0.97215,5e-05,2.60346]
[1778231884060,32.14,79944.85,9.2,-0.97225,5e-05,2.5953]
[1778231886074,32.14,79946.14,9.2,-0.97218,5e-05,2.60084]
[1778231887081,32.14,79941.95,9.2,-0.97238,5e-05,2.58509]
[1778231888088,32.14,79937.49,9.2,-0.97259,5e-05,2.5684]
[1778231893126,32.15,79937.44,9.2,-0.97257,5e-05,2.56994]
[1778231898161,32.15,79937.91,9.2,-0.97253,5e-05,2.57342]
[1778231902189,32.16,79936.64,9.2,-0.97257,5e-05,2.56993]
[1778231903196,32.16,79934.43,9.2,-0.97267,5e-05,2.56188]
[1778231904203,32.16,79935.77,9.2,-0.9726,5e-05,2.56732]
[1778231908231,32.16,79937.15,9.2,-0.97252,5e-05,2.57393]
[1778231909238,32.17,79939.38,9.2,-0.97241,5e-05,2.58277]
[1778231911252,32.17,79940.84,9.2,-0.97237,5e-05,2.58451]
[1778231913266,32.17,79939.72,9.2,-0.97242,5e-05,2.58086]
[1778231914273,32.17,79940.99,9.2,-0.97235,5e-05,2.58603]
[1778231915280,32.17,79939.36,9.2,-0.97243,5e-05,2.58013]
[1778231917294,32.17,79940.94,9.2,-0.97234,5e-05,2.5868]
[1778231922329,32.18,79942.17,9.2,-0.97227,5e-05,2.59306]
[1778231923336,32.18,79944.24,9.2,-0.97216,5e-05,2.6013]
[1778231924343,32.18,79946.41,9.2,-0.97205,5e-05,2.60994]
[1778231926357,32.18,79947.66,9.2,-0.97198,5e-05,2.61532]
[1778231927364,32.18,79946.52,9.2,-0.97203,5e-05,2.61121]
[1778231928371,32.19,79948.97,9.2,-0.97191,5e-05,2.62091]
[1778231933406,32.19,79948.67,9.2,-0.97191,5e-05,2.62104]
[1778231936427,32.19,79950.18,9.2,-0.97182,5e-05,2.62762]
[1778231940455,32.2,79951.45,9.2,-0.97175,5e-05,2.63347]
[1778231941462,32.2,79950.3,9.2,-0.9718,5e-05,2.62926]
[1778231942469,32.2,79952.51,9.2,-0.97169,5e-05,2.63803]
[1778231943256,32.2,79952.51,9.2,-0.97169,5e-05,2.63803]
[1778231943479,32.2,79955.35,9.2,-0.97155,5e-05,2.64927]
[1778231944483,32.2,79961.01,9.2,-0.97126,5e-05,2.67153]
[1778231945490,32.2,79966.94,9.2,-0.97096,5e-05,2.69496]
[1778231946778,32.2,79967.35,9.2,-0.97094,5e-05,2.69684]
[1778231950525,32.2,79965.6,9.2,-0.97102,5e-05,2.69045]
[1778231953546,32.2,79963.41,9.2,-0.97112,5e-05,2.68227]
[1778231958581,32.2,79963.11,9.2,-0.97113,5e-05,2.68183]
[1778231961602,32.21,79965.01,9.2,-0.97103,5e-05,2.68974]
[1778231966638,32.21,79964.82,9.2,-0.97103,5e-05,2.68972]
[1778231971673,32.21,79965.17,9.2,-0.97105,5e-05,2.68726]
[1778231974694,32.21,79963.98,9.2,-0.9711,5e-05,2.68305]
[1778231979729,32.22,79964.61,9.2,-0.97106,5e-05,2.68633]
[1778231987785,32.22,79963.88,9.2,-0.97108,5e-05,2.68474]
[1778231989799,32.22,79965.18,9.2,-0.97101,5e-05,2.69016]
[1778231994834,32.22,79965.55,9.2,-0.97098,5e-05,2.69239]
[1778231999869,32.23,79964.43,9.2,-0.97103,5e-05,2.68878]
[1778232001885,32.23,79960.59,9.2,-0.97122,5e-05,2.67407]
[1778232004904,32.23,79958.77,9.2,-0.9713,5e-05,2.66752]
[1778232009939,32.23,79959.11,9.2,-0.97127,5e-05,2.66974]
[1778232014974,32.23,79959.0,9.2,-0.97127,5e-05,2.67016]
[1778232020013,32.24,79958.53,9.2,-0.97128,5e-05,2.66912]
[1778232022025,32.24,79961.28,9.2,-0.97114,5e-05,2.68017]
[1778232025046,32.24,79963.97,9.2,-0.971,5e-05,2.69112]
[1778232026057,32.24,79968.31,9.2,-0.97078,5e-05,2.70831]
[1778232027065,32.24,79972.88,9.2,-0.97054,5e-05,2.72646]
[1778232031092,32.24,79974.29,9.2,-0.97051,5e-05,2.72766]
[1778232033585,32.24,79974.36,9.2,-0.97051,5e-05,2.72799]
[1778232033675,32.24,79974.21,9.2,-0.97052,5e-05,2.72749]
[1778232036127,32.24,79977.86,9.2,-0.97033,5e-05,2.74207]
[1778232038045,32.24,79977.86,9.2,-0.97033,5e-05,2.74207]
[1778232037134,32.25,79981.09,9.2,-0.97015,5e-05,2.75601]
[1778232038141,32.25,79985.21,9.2,-0.96992,5e-05,2.77353]
[1778232039148,32.25,79987.78,9.2,-0.96977,5e-05,2.78486]
[1778232044183,32.27,79987.44,9.2,-0.96973,5e-05,2.78845]
[1778232047204,32.27,79986.28,9.2,-0.96976,5e-05,2.78571]
[1778232050225,32.27,79988.0,9.2,-0.96967,5e-05,2.79246]
[1778232056267,32.27,79988.52,9.2,-0.96965,5e-05,2.79418]
[1778232064323,32.27,79988.56,9.2,-0.96965,5e-05,2.79387]
[1778232069358,32.27,79988.19,9.2,-0.96968,5e-05,2.7921]
[1778232076407,32.27,79991.73,9.2,-0.9695,5e-05,2.80599]
[1778232079428,32.27,79995.92,9.2,-0.96928,5e-05,2.82273]
[1778232080435,32.27,79999.74,9.2,-0.96908,5e-05,2.83816]
[1778232081442,32.27,79996.87,9.2,-0.96923,5e-05,2.82636]
[1778232083456,32.27,79998.08,9.2,-0.96917,5e-05,2.83106]
[1778232087006,32.27,79998.08,9.2,-0.96917,5e-05,2.83084]
[1778232087107,32.27,79999.37,9.2,-0.96911,5e-05,2.83586]
[1778232088491,32.26,80002.7,9.2,-0.96893,5e-05,2.84933]
[1778232093526,32.26,80003.02,9.2,-0.96897,5e-05,2.84521]
[1778232095540,32.26,80006.04,9.2,-0.96882,5e-05,2.85726]
[1778232098561,32.26,80004.16,9.2,-0.96892,5e-05,2.84911]
[1778232099568,32.26,80001.76,9.2,-0.96905,5e-05,2.83915]
[1778232103596,32.26,80000.25,9.2,-0.96914,5e-05,2.83246]
[1778232104603,32.26,79998.53,9.2,-0.96923,5e-05,2.82533]
[1778232107624,32.26,79997.01,9.2,-0.96932,5e-05,2.81879]
[1778232113666,32.25,79997.69,9.2,-0.96929,5e-05,2.82069]
[1778232118701,32.25,79998.5,9.2,-0.96926,5e-05,2.82331]
[1778232119708,32.25,79999.52,9.2,-0.96921,5e-05,2.82732]
[1778232121722,32.25,80001.06,9.2,-0.96913,5e-05,2.83328]
[1778232125751,32.25,79999.77,9.2,-0.96921,5e-05,2.8274]
[1778232126757,32.25,80001.55,9.2,-0.96911,5e-05,2.8345]
[1778232129779,32.25,80002.75,9.2,-0.96906,5e-05,2.83891]
[1778232132800,32.24,80001.76,9.2,-0.96912,5e-05,2.83438]
[1778232137836,32.24,80002.03,9.2,-0.96911,5e-05,2.83473]
[1778232139850,32.24,80000.9,9.2,-0.96917,5e-05,2.82983]
[1778232144886,32.24,80001.32,9.2,-0.96916,5e-05,2.83083]
[1778232151937,32.24,80003.19,9.2,-0.96912,5e-05,2.83273]
[1778232152944,32.23,80005.12,9.2,-0.96902,5e-05,2.84045]
[1778232154958,32.23,80006.34,9.2,-0.96896,5e-05,2.84513]
[1778232159993,32.23,80006.18,9.2,-0.96898,5e-05,2.84368]
[1778232165131,32.23,80005.97,9.2,-0.969,5e-05,2.84221]
[1778232171072,32.24,80006.23,9.2,-0.96893,5e-05,2.84747]
[1778232173087,32.25,80007.36,9.2,-0.96885,5e-05,2.85388]
[1778232174093,32.25,80006.08,9.2,-0.9689,5e-05,2.84953]
[1778232181142,32.27,80005.98,9.2,-0.96883,5e-05,2.85536]
[1778232186226,32.28,80005.72,9.2,-0.96881,5e-05,2.85694]
[1778232192219,32.3,80005.94,9.2,-0.9687,5e-05,2.86485]
[1778232198261,32.32,80005.05,9.2,-0.96868,5e-05,2.86639]
[1778232199268,32.32,80006.32,9.2,-0.9686,5e-05,2.87247]
[1778232205310,32.34,80006.52,9.2,-0.96852,5e-05,2.87843]
[1778232211353,32.36,80006.49,9.2,-0.96851,5e-05,2.87864]
[1778232216388,32.37,80006.47,9.2,-0.96845,5e-05,2.88279]
[1778232221423,32.38,80006.85,9.2,-0.96837,5e-05,2.88856]
[1778232225452,32.39,80008.04,9.2,-0.96827,5e-05,2.8968]
[1778232226459,32.4,80009.65,9.2,-0.96817,5e-05,2.90426]
[1778232227466,32.4,80010.86,9.2,-0.96809,5e-05,2.91007]
[1778232228484,32.4,80008.02,9.2,-0.96823,5e-05,2.89914]
[1778232230492,32.41,80010.64,9.2,-0.96807,5e-05,2.91157]
[1778232235527,32.42,80009.13,9.2,-0.9681,5e-05,2.90924]
[1778232236534,32.42,80010.19,9.2,-0.96803,5e-05,2.9144]
[1778232242576,32.42,80010.83,9.2,-0.96802,5e-05,2.91531]
[1778232246604,32.41,80009.68,9.2,-0.9681,5e-05,2.90942]
[1778232251639,32.41,80010.05,9.2,-0.9681,5e-05,2.90957]
[1778232256676,32.4,80009.37,9.2,-0.96815,5e-05,2.90539]
[1778232260704,32.4,80010.43,9.2,-0.96811,5e-05,2.9087]
[1778232265756,32.4,80009.3,9.2,-0.96819,5e-05,2.9027]
[1778232266752,32.39,80007.88,9.2,-0.96827,5e-05,2.89658]
[1778232267759,32.39,80004.63,9.2,-0.96845,5e-05,2.88296]
[1778232270780,32.39,80002.49,9.2,-0.96857,5e-05,2.87349]
[1778232271787,32.39,79999.88,9.2,-0.96876,5e-05,2.85784]
[1778232272796,32.39,80000.98,9.2,-0.96871,5e-05,2.86213]
[1778232275816,32.39,79999.9,9.2,-0.96877,5e-05,2.85715]
[1778232280851,32.38,80000.17,9.2,-0.96877,5e-05,2.85711]
[1778232284042,32.38,80000.09,9.2,-0.96878,5e-05,2.85638]
[1778232284119,32.38,80000.07,9.2,-0.96879,5e-05,2.8561]
[1778232285886,32.38,79996.48,9.2,-0.96898,5e-05,2.84108]
[1778232286893,32.38,79990.82,9.2,-0.96929,5e-05,2.81795]
[1778232288907,32.38,79987.86,9.2,-0.96944,5e-05,2.80573]
[1778232292938,32.38,79985.79,9.2,-0.96956,5e-05,2.79691]
[1778232293945,32.38,79983.91,9.2,-0.96966,5e-05,2.78925]
[1778232298980,32.38,79983.42,9.2,-0.96969,5e-05,2.78678]
[1778232304017,32.37,79982.77,9.2,-0.96973,5e-05,2.78361]
[1778232308044,32.37,79984.78,9.2,-0.96963,5e-05,2.7912]
[1778232308540,32.37,79984.78,9.2,-0.96963,5e-05,2.7912]
[1778232308580,32.37,79984.78,9.2,-0.96963,5e-05,2.7912]
[1778232308631,32.37,79984.78,9.2,-0.96963,5e-05,2.7912]
[1778232309051,32.37,79991.08,9.2,-0.9693,5e-05,2.81645]
[1778232309569,32.37,79991.08,9.2,-0.9693,5e-05,2.81645]
[1778232310058,32.37,79992.42,9.2,-0.96924,5e-05,2.82171]
[1778232311065,32.37,79994.11,9.2,-0.96915,5e-05,2.82838]
[1778232316100,32.37,79994.32,9.2,-0.96915,5e-05,2.82832]
[1778232321136,32.37,79994.28,9.2,-0.96916,5e-05,2.8273]
[1778232326171,32.36,79993.9,9.2,-0.96919,5e-05,2.82496]
[1778232330199,32.36,79992.69,9.2,-0.96927,5e-05,2.81947]
[1778232335235,32.36,79992.69,9.2,-0.96932,5e-05,2.81411]
[1778232346312,32.35,79992.18,9.2,-0.96937,5e-05,2.81075]
[1778232348326,32.35,79990.11,9.2,-0.96948,5e-05,2.80219]
[1778232349333,32.35,79988.94,9.2,-0.96954,5e-05,2.79738]
[1778232351389,32.35,79987.13,9.2,-0.96964,5e-05,2.78994]
[1778232352363,32.35,79976.21,9.2,-0.97021,5e-05,2.74623]
[1778232353370,32.35,79968.79,9.2,-0.97059,5e-05,2.71686]
[1778232356391,32.35,79967.42,9.2,-0.97065,5e-05,2.71162]
[1778232357398,32.35,79965.42,9.2,-0.97075,5e-05,2.70381]
[1778232358405,32.35,79963.41,9.2,-0.97086,5e-05,2.696]
[1778232359412,32.35,79967.48,9.2,-0.97065,5e-05,2.71207]
[1778232360419,32.35,79970.16,9.2,-0.97051,5e-05,2.7227]
[1778232361426,32.35,79973.38,9.2,-0.97035,5e-05,2.73548]
[1778232363189,32.35,79976.36,9.2,-0.97019,5e-05,2.74733]
[1778232364447,32.35,79978.84,9.2,-0.97006,5e-05,2.7572]
[1778232365454,32.35,79980.32,9.2,-0.96999,5e-05,2.76308]
[1778232368264,32.35,79981.72,9.2,-0.96992,5e-05,2.76858]
[1778232373511,32.35,79982.31,9.2,-0.96989,5e-05,2.77074]
[1778232379553,32.35,79983.13,9.2,-0.96985,5e-05,2.77376]
[1778232384563,32.35,79982.71,9.2,-0.96987,5e-05,2.77194]
[1778232389623,32.35,79982.3,9.2,-0.9699,5e-05,2.76998]
[1778232394658,32.36,79984.86,9.2,-0.96979,5e-05,2.7774]
[1778232400700,32.38,79984.59,9.2,-0.96973,5e-05,2.78216]
[1778232404728,32.39,79987.3,9.2,-0.96953,5e-05,2.79691]
[1778232405735,32.39,79988.59,9.2,-0.96945,5e-05,2.80304]
[1778232407394,32.4,79994.48,9.2,-0.96912,5e-05,2.82867]
[1778232408222,32.4,80003.36,9.2,-0.96863,5e-05,2.86567]
[1778232408756,32.4,80006.68,9.2,-0.96845,5e-05,2.87928]
[1778232409763,32.4,80005.41,9.2,-0.96851,5e-05,2.87488]
[1778232411777,32.41,80004.17,9.2,-0.96856,5e-05,2.87142]
[1778232413791,32.41,80003.06,9.2,-0.9686,5e-05,2.86851]
[1778232415805,32.42,80004.27,9.2,-0.96851,5e-05,2.8751]
[1778232416813,32.42,80005.92,9.2,-0.96841,5e-05,2.88267]
[1778232419834,32.43,80008.11,9.2,-0.96826,5e-05,2.89402]
[1778232421848,32.43,80010.85,9.2,-0.96809,5e-05,2.90685]
[1778232423862,32.44,80012.56,9.2,-0.96798,5e-05,2.91542]
[1778232428897,32.45,80015.3,9.2,-0.96778,5e-05,2.93039]
[1778232430911,32.46,80017.02,9.2,-0.96767,5e-05,2.93894]
[1778232432814,32.46,80016.98,9.2,-0.96766,5e-05,2.93947]
[1778232433032,32.46,80016.98,9.2,-0.96766,5e-05,2.93947]
[1778232433044,32.46,80016.98,9.2,-0.96766,5e-05,2.93947]
[1778232433115,32.46,80019.3,9.2,-0.96751,6e-05,2.95049]
[1778232433653,32.46,80019.3,9.2,-0.96751,6e-05,2.95049]
[1778232434137,32.46,80019.3,9.2,-0.96751,6e-05,2.95049]
[1778232434188,32.46,80031.12,9.2,-0.96685,6e-05,3.00072]
[1778232434940,32.46,80035.7,9.2,-0.96659,6e-05,3.02008]
[1778232435947,32.47,80034.04,9.2,-0.96668,6e-05,3.01364]
[1778232439975,32.47,80028.45,9.2,-0.96696,6e-05,2.9923]
[1778232440982,32.48,80017.09,9.2,-0.96758,6e-05,2.94531]
[1778232441990,32.48,80014.59,9.2,-0.96771,5e-05,2.93552]
[1778232442996,32.48,80015.9,9.2,-0.96763,5e-05,2.94164]
[1778232448031,32.49,80015.59,9.2,-0.96759,5e-05,2.94441]
[1778232453066,32.5,80015.39,9.2,-0.96761,5e-05,2.94211]
[1778232456089,32.51,80011.07,9.2,-0.96782,5e-05,2.9262]
[1778232457096,32.51,80008.63,9.2,-0.96794,5e-05,2.91681]
[1778232459110,32.52,80007.54,9.2,-0.96798,5e-05,2.91373]
[1778232462131,32.52,80006.18,9.2,-0.96803,5e-05,2.91027]
[1778232463138,32.53,80002.59,9.2,-0.96821,5e-05,2.89622]
[1778232464145,32.53,79999.97,9.2,-0.96835,5e-05,2.88621]
[1778232465152,32.53,79998.53,9.2,-0.96841,5e-05,2.88107]
[1778232466159,32.53,79995.49,9.2,-0.96857,5e-05,2.86942]
[1778232468066,32.54,79995.42,9.2,-0.96856,5e-05,2.86992]
[1778232468173,32.54,79995.02,9.2,-0.96857,5e-05,2.86908]
[1778232470187,32.54,79993.89,9.2,-0.96861,5e-05,2.86607]
[1778232475914,32.55,79993.4,9.2,-0.96859,5e-05,2.86728]
[1778232479250,32.57,79996.69,9.2,-0.96836,5e-05,2.88474]
[1778232482271,32.57,79998.06,9.2,-0.96826,5e-05,2.8927]
[1778232487306,32.59,79997.87,9.2,-0.96822,5e-05,2.89579]
[1778232492341,32.6,79998.5,9.2,-0.96813,5e-05,2.90222]
[1778232496369,32.61,79997.14,9.2,-0.96816,5e-05,2.8997]
[1778232502411,32.62,79998.08,9.2,-0.96805,5e-05,2.90812]
[1778232505432,32.63,79999.15,9.2,-0.96797,5e-05,2.91478]
[1778232510468,32.64,79999.56,9.2,-0.96789,5e-05,2.9202]
[1778232515502,32.66,79998.47,9.2,-0.96795,5e-05,2.91464]
[1778232520538,32.67,79997.4,9.2,-0.96796,5e-05,2.914]
[1778232530608,32.69,79997.48,9.2,-0.96786,5e-05,2.92166]
[1778232535643,32.7,79998.26,9.2,-0.96777,5e-05,2.92836]
[1778232541209,32.71,79997.69,9.2,-0.96777,5e-05,2.92806]
[1778232541322,32.72,79996.72,9.2,-0.9678,5e-05,2.9261]
[1778232542286,32.72,79996.72,9.2,-0.9678,5e-05,2.9261]
[1778232542361,32.72,79993.36,9.2,-0.96797,5e-05,2.91299]
[1778232542692,32.72,79991.22,9.2,-0.96809,5e-05,2.90422]
[1778232544706,32.72,79989.1,9.2,-0.96818,5e-05,2.89698]
[1778232545713,32.73,79986.81,9.2,-0.9683,5e-05,2.88836]
[1778232550748,32.74,79985.99,9.2,-0.96829,5e-05,2.88866]
[1778232553770,32.74,79984.82,9.2,-0.96833,5e-05,2.88604]
[1778232554776,32.75,79983.37,9.2,-0.96839,5e-05,2.88086]
[1778232559819,32.76,79983.67,9.2,-0.96833,5e-05,2.8857]
[1778232565860,32.77,79983.67,9.2,-0.96827,5e-05,2.89004]
[1778232568881,32.78,79985.09,9.2,-0.96817,5e-05,2.898]
[1778232570895,32.78,79983.9,9.2,-0.96821,5e-05,2.89458]
[1778232574924,32.79,79980.85,9.2,-0.96839,5e-05,2.88031]
[1778232575931,32.8,79979.52,9.2,-0.96845,5e-05,2.87566]
[1778232577529,32.8,79977.96,9.2,-0.96851,5e-05,2.87086]
[1778232579311,32.81,79976.21,9.2,-0.96858,5e-05,2.86532]
[1778232580202,32.81,79976.21,9.2,-0.96858,5e-05,2.86532]
[1778232580260,32.81,79976.21,9.2,-0.96858,5e-05,2.86532]
[1778232580276,32.81,79975.47,9.2,-0.96862,5e-05,2.86233]
[1778232581043,32.81,79975.47,9.2,-0.96862,5e-05,2.86233]
[1778232581271,32.81,79975.47,9.2,-0.96862,5e-05,2.86233]
[1778232581349,32.81,79952.69,9.2,-0.9698,5e-05,2.77195]
[1778232581974,32.81,79938.16,9.2,-0.97054,5e-05,2.71498]
[1778232582981,32.81,79938.36,9.2,-0.97053,5e-05,2.71574]
[1778232584995,32.81,79939.43,9.2,-0.97048,5e-05,2.71986]
[1778232587009,32.81,79938.16,9.2,-0.97055,5e-05,2.71487]
[1778232588016,32.81,79934.36,9.2,-0.97074,5e-05,2.7001]
[1778232593051,32.81,79933.94,9.2,-0.97076,5e-05,2.69858]
[1778232594257,32.81,79933.94,9.2,-0.97076,5e-05,2.69858]
[1778232594318,32.81,79933.45,9.2,-0.97078,5e-05,2.69673]
[1778232595065,32.81,79912.9,9.2,-0.9718,5e-05,2.61797]
[1778232596072,32.81,79900.24,9.2,-0.97241,5e-05,2.57031]
[1778232597079,32.81,79898.76,9.2,-0.97247,5e-05,2.56494]
[1778232598086,32.81,79904.16,9.2,-0.97221,5e-05,2.58541]
[1778232600729,32.81,79903.69,9.2,-0.97223,5e-05,2.5841]
[1778232601110,32.81,79895.39,9.2,-0.97262,5e-05,2.55328]
[1778232601837,32.81,79895.39,9.2,-0.97262,5e-05,2.55328]
[1778232602117,32.81,79892.26,9.2,-0.97277,5e-05,2.54186]
[1778232603124,32.81,79905.87,9.2,-0.97212,5e-05,2.593]
[1778232604326,32.82,79911.5,9.2,-0.97184,5e-05,2.61476]
[1778232605143,32.82,79912.99,9.2,-0.97176,5e-05,2.62041]
[1778232610185,32.82,79912.17,9.2,-0.97179,5e-05,2.61812]
[1778232615220,32.82,79913.66,9.2,-0.97171,5e-05,2.62458]
[1778232617234,32.82,79915.55,9.2,-0.97161,5e-05,2.63205]
[1778232620257,32.82,79917.53,9.2,-0.97151,5e-05,2.63997]
[1778232621264,32.82,79918.73,9.2,-0.97145,5e-05,2.64477]
[1778232622322,32.82,79918.73,9.2,-0.97145,5e-05,2.64477]
[1778232622326,32.82,79918.77,9.2,-0.97145,5e-05,2.64501]
[1778232623278,32.82,79920.09,9.2,-0.97138,5e-05,2.65015]
[1778232628314,32.83,79921.09,9.2,-0.97133,5e-05,2.65437]
[1778232633348,32.83,79921.83,9.2,-0.97133,5e-05,2.653]
[1778232636369,32.83,79926.15,9.2,-0.97112,5e-05,2.66978]
[1778232641404,32.83,79926.7,9.2,-0.97109,5e-05,2.67211]
[1778232645432,32.83,79925.42,9.2,-0.97115,5e-05,2.66738]
[1778232646439,32.83,79924.05,9.2,-0.97121,5e-05,2.66218]
[1778232651474,32.83,79923.83,9.2,-0.97122,5e-05,2.66166]
[1778232652482,32.83,79922.26,9.2,-0.9713,5e-05,2.65571]
[1778232653488,32.83,79921.01,9.2,-0.97136,5e-05,2.65101]
[1778232654495,32.83,79918.42,9.2,-0.97148,5e-05,2.6412]
[1778232656512,32.83,79919.57,9.2,-0.97143,5e-05,2.64579]
[1778232657519,32.83,79920.91,9.2,-0.97136,5e-05,2.651]
[1778232659533,32.83,79922.3,9.2,-0.97129,5e-05,2.65648]
[1778232660540,32.83,79923.79,9.2,-0.97121,5e-05,2.66226]
[1778232662554,32.83,79924.99,9.2,-0.97115,5e-05,2.66699]
[1778232663561,32.83,79926.56,9.2,-0.97107,5e-05,2.67308]
[1778232668601,32.83,79926.36,9.2,-0.97108,5e-05,2.67255]
[1778232670615,32.84,79929.05,9.2,-0.97094,5e-05,2.68301]
[1778232673637,32.84,79927.97,9.2,-0.971,5e-05,2.67896]
[1778232674644,32.84,79926.59,9.2,-0.97107,5e-05,2.67369]
[1778232679679,32.84,79925.52,9.2,-0.97111,5e-05,2.66986]
[1778232681693,32.84,79926.77,9.2,-0.97105,5e-05,2.6748]
[1778232684714,32.84,79925.6,9.2,-0.97111,5e-05,2.67047]
[1778232687735,32.84,79926.78,9.2,-0.97105,5e-05,2.67519]
[1778232692770,32.84,79920.35,9.2,-0.97141,5e-05,2.64628]
[1778232693777,32.84,79916.18,9.2,-0.97161,5e-05,2.63049]
[1778232695791,32.84,79917.39,9.2,-0.97155,5e-05,2.63535]
[1778232700826,32.84,79916.72,9.2,-0.97157,5e-05,2.63337]
[1778232706868,32.84,79917.06,9.2,-0.97155,5e-05,2.6353]
[1778232711904,32.85,79917.4,9.2,-0.97152,5e-05,2.63705]
[1778232713917,32.85,79915.91,9.2,-0.9716,5e-05,2.63155]
[1778232714924,32.85,79916.95,9.2,-0.97154,5e-05,2.6356]
[1778232719960,32.85,79916.82,9.2,-0.97154,5e-05,2.63553]
[1778232724995,32.85,79917.05,9.2,-0.97153,5e-05,2.6368]
[1778232730034,32.85,79917.03,9.2,-0.97152,5e-05,2.63707]
[1778232735069,32.85,79916.95,9.2,-0.97152,5e-05,2.6371]
[1778232741111,32.85,79916.69,9.2,-0.97153,5e-05,2.6365]
[1778232742118,32.85,79915.63,9.2,-0.97158,5e-05,2.63253]
[1778232743125,32.85,79916.72,9.2,-0.97153,5e-05,2.63674]
[1778232745140,32.85,79914.57,9.2,-0.97163,5e-05,2.62869]
[1778232746147,32.85,79915.75,9.2,-0.97157,5e-05,2.63325]
[1778232748161,32.86,79908.21,9.2,-0.97194,5e-05,2.6048]
[1778232749168,32.86,79904.6,9.2,-0.97211,5e-05,2.59131]
[1778232754203,32.86,79904.35,9.2,-0.97216,5e-05,2.58653]
[1778232762259,32.86,79902.6,9.2,-0.97223,5e-05,2.581]
[1778232763372,32.86,79898.33,9.2,-0.97243,5e-05,2.56515]
[1778232764273,32.86,79896.64,9.2,-0.97251,5e-05,2.55898]
[1778232766287,32.86,79890.49,9.2,-0.9728,5e-05,2.53646]
[1778232768301,32.86,79892.47,9.2,-0.9727,5e-05,2.54417]
[1778232769308,32.87,79894.16,9.2,-0.97262,5e-05,2.55066]
[1778232773336,32.87,79892.8,9.2,-0.97267,5e-05,2.54638]
[1778232776358,32.87,79889.93,9.2,-0.9728,5e-05,2.53635]
[1778232781393,32.87,79889.85,9.2,-0.97279,5e-05,2.53741]
[1778232783407,32.88,79887.93,9.2,-0.97287,5e-05,2.53077]
[1778232789451,32.88,79887.8,9.2,-0.97286,5e-05,2.5318]
[1778232794484,32.89,79887.75,9.2,-0.97285,5e-05,2.53289]
[1778232797505,32.89,79889.31,9.2,-0.97276,5e-05,2.53943]
[1778232802540,32.89,79888.95,9.2,-0.97276,5e-05,2.53935]
[1778232807575,32.9,79888.8,9.2,-0.97275,5e-05,2.54008]
[1778232812612,32.9,79886.8,9.2,-0.97288,5e-05,2.52952]
[1778232814626,32.9,79884.91,9.2,-0.97296,5e-05,2.5231]
[1778232815633,32.9,79882.62,9.2,-0.97306,5e-05,2.51496]
[1778232816094,32.9,79882.62,9.2,-0.97306,5e-05,2.51496]
[1778232816640,32.91,79876.93,9.2,-0.97332,5e-05,2.4944]
[1778232817647,32.91,79874.98,9.2,-0.97341,5e-05,2.48762]
[1778232819661,32.91,79876.97,9.2,-0.97331,5e-05,2.49558]
[1778232820668,32.91,79878.57,9.2,-0.97323,5e-05,2.50177]
[1778232822682,32.91,79877.12,9.2,-0.97329,5e-05,2.49711]
[1778232823689,32.91,79878.28,9.2,-0.97323,5e-05,2.50169]
[1778232826710,32.92,79877.19,9.2,-0.97327,5e-05,2.49868]
[1778232827717,32.92,79878.3,9.2,-0.97321,5e-05,2.50307]
[1778232829731,32.92,79876.76,9.2,-0.97328,5e-05,2.49809]
[1778232832752,32.92,79877.81,9.2,-0.97321,5e-05,2.50291]
[1778232834766,32.93,79875.16,9.2,-0.97333,5e-05,2.49388]
[1778232835773,32.93,79873.34,9.2,-0.97342,5e-05,2.48685]
[1778232837788,32.92,79871.93,9.2,-0.97349,5e-05,2.48098]
[1778232839802,32.93,79874.22,9.2,-0.97338,5e-05,2.49005]
[1778232840809,32.93,79876.76,9.2,-0.97325,5e-05,2.49968]
[1778232841817,32.93,79881.43,9.2,-0.97303,5e-05,2.51713]
[1778232845845,32.93,79878.96,9.2,-0.97313,5e-05,2.50928]
[1778232846852,32.93,79874.56,9.2,-0.97333,5e-05,2.49349]
[1778232848866,32.94,79878.22,9.2,-0.97315,5e-05,2.50757]
[1778232849873,32.94,79881.17,9.2,-0.97301,5e-05,2.51872]
[1778232855915,32.94,79882.25,9.2,-0.97294,5e-05,2.52447]
[1778232856922,32.94,79883.65,9.2,-0.97287,5e-05,2.52992]
[1778232861957,32.95,79883.96,9.2,-0.97284,5e-05,2.53248]
[1778232865986,32.95,79885.42,9.2,-0.97275,5e-05,2.539]
[1778232871021,32.96,79888.22,9.2,-0.97265,5e-05,2.54622]
[1778232872077,32.96,79890.57,9.2,-0.97254,5e-05,2.55518]
[1778232873035,32.96,79892.89,9.2,-0.97242,5e-05,2.56404]
[1778232878070,32.96,79893.68,9.2,-0.97237,5e-05,2.56804]
[1778232880084,32.96,79896.3,9.2,-0.97224,5e-05,2.57822]
[1778232882098,32.97,79897.78,9.2,-0.97216,5e-05,2.58411]
[1778232887363,32.97,79898.78,9.2,-0.97211,5e-05,2.58851]
[1778232893342,32.97,79898.82,9.2,-0.97209,5e-05,2.58958]
[1778232896198,32.97,79897.43,9.2,-0.97215,5e-05,2.58496]
[1778232899219,32.97,79898.7,9.2,-0.97209,5e-05,2.59015]
[1778232900226,32.97,79900.05,9.2,-0.97202,5e-05,2.59536]
[1778232906268,32.98,79899.65,9.2,-0.97203,5e-05,2.59464]
[1778232911303,32.98,79899.66,9.2,-0.97202,5e-05,2.59532]
[1778232916340,32.98,79898.76,9.2,-0.97206,5e-05,2.59257]
[1778232920368,32.98,79905.01,9.2,-0.97175,5e-05,2.61658]
[1778232921531,32.98,79907.94,9.2,-0.9716,5e-05,2.62775]
[1778232923389,33.06,79909.09,9.2,-0.97127,5e-05,2.65353]
[1778232928424,33.23,79909.32,9.2,-0.9706,5e-05,2.70462]
[1778232933459,33.3,79912.44,9.2,-0.97021,5e-05,2.73367]
[1778232934466,33.33,79915.02,9.2,-0.96996,5e-05,2.75299]
[1778232939501,33.35,79911.3,9.2,-0.97009,5e-05,2.74304]
[1778232940508,33.35,79906.73,9.2,-0.9703,5e-05,2.72629]
[1778232941515,33.36,79904.27,9.2,-0.97041,5e-05,2.71773]
[1778232942522,33.36,79906.09,9.2,-0.97031,5e-05,2.72566]
[1778232946550,33.37,79904.31,9.2,-0.97035,5e-05,2.72254]
[1778232947557,33.37,79905.78,9.2,-0.97027,5e-05,2.72913]
[1778232949571,33.38,79907.59,9.2,-0.97014,5e-05,2.73888]
[1778232953599,33.4,79909.94,9.2,-0.96997,5e-05,2.75157]
[1778232958635,33.41,79911.64,9.2,-0.96983,5e-05,2.76257]
[1778232963670,33.43,79910.86,9.2,-0.96981,5e-05,2.76387]
[1778232968705,33.44,79908.81,9.2,-0.96986,5e-05,2.76024]
[1778232969712,33.47,79910.09,9.2,-0.96968,5e-05,2.77382]
[1778232974747,33.48,79909.58,9.2,-0.96965,5e-05,2.77604]
[1778232979782,33.5,79910.58,9.2,-0.96954,5e-05,2.78408]
[1778232984817,33.51,79910.47,9.2,-0.9695,5e-05,2.78774]
[1778232990859,33.53,79911.36,9.2,-0.96939,5e-05,2.79604]
[1778232991866,33.53,79912.48,9.2,-0.96937,5e-05,2.79648]
[1778232996901,33.54,79913.08,9.2,-0.96928,5e-05,2.80275]
[1778233001936,33.56,79909.45,9.2,-0.96942,5e-05,2.79248]
[1778233002943,33.58,79906.79,9.2,-0.96945,5e-05,2.79002]
[1778233007978,33.71,79904.99,9.2,-0.96904,5e-05,2.82118]
[1778233015028,33.73,79904.46,9.2,-0.969,5e-05,2.82427]
[1778233018049,33.76,79899.08,9.2,-0.96916,5e-05,2.81204]
[1778233019056,33.76,79894.37,9.2,-0.96938,5e-05,2.79452]
[1778233020063,33.77,79891.91,9.2,-0.9695,5e-05,2.78578]
[1778233023084,33.85,79888.8,9.2,-0.96935,5e-05,2.79685]
[1778233025098,33.9,79882.83,9.2,-0.96946,5e-05,2.78875]
[1778233026105,33.92,79878.32,9.2,-0.96958,5e-05,2.77901]
[1778233027112,33.95,79875.26,9.2,-0.96963,5e-05,2.77497]
[1778233031140,34.03,79874.17,9.2,-0.96938,5e-05,2.79425]
[1778233032147,34.06,79871.89,9.2,-0.9694,5e-05,2.79283]
[1778233034161,34.11,79870.79,9.2,-0.96926,5e-05,2.8031]
[1778233036175,34.15,79872.31,9.2,-0.969,5e-05,2.82303]
[1778233037182,34.16,79874.89,9.2,-0.96886,5e-05,2.83367]
[1778233042217,34.17,79874.97,9.2,-0.96881,5e-05,2.83727]
[1778233047252,34.18,79874.82,9.2,-0.96877,5e-05,2.83994]
[1778233050274,34.19,79871.78,9.2,-0.9689,5e-05,2.83013]
[1778233051281,34.19,79868.59,9.2,-0.9691,5e-05,2.81375]
[1778233052288,34.19,79864.19,9.2,-0.96932,5e-05,2.79755]
[1778233053295,34.21,79861.22,9.2,-0.96937,5e-05,2.79321]
[1778233054302,34.24,79859.68,9.2,-0.96936,5e-05,2.79439]
[1778233056316,34.29,79860.81,9.2,-0.96912,5e-05,2.81256]
[1778233058558,34.33,79857.91,9.2,-0.96909,5e-05,2.81457]
[1778233060062,34.33,79857.91,9.2,-0.96909,5e-05,2.81457]
[1778233064372,34.41,79859.89,9.2,-0.96871,5e-05,2.84327]
[1778233065379,34.41,79860.95,9.2,-0.96865,5e-05,2.84795]
[1778233069407,34.42,79864.51,9.2,-0.96843,5e-05,2.86403]
[1778233074715,34.42,79864.93,9.2,-0.96838,5e-05,2.86786]
[1778233075450,34.43,79868.51,9.2,-0.96818,5e-05,2.88284]
[1778233076456,34.43,79871.53,9.2,-0.96802,5e-05,2.89511]
[1778233077463,34.43,79872.91,9.2,-0.96794,5e-05,2.901]
[1778233082498,34.44,79874.22,9.2,-0.96784,5e-05,2.90857]
[1778233090554,34.44,79873.97,9.2,-0.96785,5e-05,2.9084]
[1778233100624,34.46,79873.97,9.2,-0.96778,5e-05,2.91307]
[1778233103645,34.46,79877.48,9.2,-0.96758,5e-05,2.92818]
[1778233104652,34.46,79880.27,9.2,-0.96743,5e-05,2.93959]
[1778233105659,34.47,79884.12,9.2,-0.96722,5e-05,2.95519]
[1778233106667,34.47,79887.21,9.2,-0.96705,5e-05,2.96782]
[1778233112709,34.47,79886.97,9.2,-0.96709,5e-05,2.96418]
[1778233117744,34.48,79886.24,9.2,-0.9671,5e-05,2.96312]
[1778233118751,34.48,79882.9,9.2,-0.96727,5e-05,2.9503]
[1778233119758,34.48,79881.16,9.2,-0.96736,5e-05,2.94381]
[1778233120765,34.48,79879.67,9.2,-0.96743,5e-05,2.93834]
[1778233123786,34.49,79878.43,9.2,-0.96747,5e-05,2.93511]
[1778233129828,34.5,79879.09,9.2,-0.96741,5e-05,2.94017]
[1778233133857,34.5,79877.2,9.2,-0.96748,5e-05,2.93436]
[1778233134863,34.51,79875.74,9.2,-0.96755,5e-05,2.92905]
[1778233135870,34.51,79874.71,9.2,-0.9676,5e-05,2.92545]
[1778233136877,34.51,79876.01,9.2,-0.96753,5e-05,2.93098]
[1778233138891,34.51,79877.32,9.2,-0.96745,5e-05,2.93698]
[1778233143926,34.52,79876.96,9.2,-0.96744,5e-05,2.93767]
[1778233147954,34.52,79875.74,9.2,-0.96748,5e-05,2.93455]
[1778233148961,34.53,79868.16,9.2,-0.96787,5e-05,2.90534]
[1778233149968,34.53,79864.09,9.2,-0.96807,5e-05,2.88999]
[1778233153996,34.53,79862.71,9.2,-0.96812,5e-05,2.88664]
[1778233157020,34.54,79861.65,9.2,-0.96815,5e-05,2.88405]
[1778233161048,34.54,79860.15,9.2,-0.96822,5e-05,2.87874]
[1778233163062,34.54,79859.14,9.2,-0.96829,5e-05,2.87382]
[1778233168097,34.53,79859.49,9.2,-0.9683,5e-05,2.87266]
[1778233173132,34.52,79859.13,9.2,-0.9684,5e-05,2.864]
[1778233178168,34.51,79861.53,9.2,-0.96831,5e-05,2.87087]
[1778233183203,34.5,79861.35,9.2,-0.96835,5e-05,2.86775]
[1778233190252,34.49,79861.3,9.2,-0.9684,5e-05,2.86424]
[1778233195287,34.48,79860.85,9.2,-0.96845,5e-05,2.8602]
[1778233200322,34.48,79860.07,9.2,-0.96852,5e-05,2.85495]
[1778233202336,34.47,79857.6,9.2,-0.96866,5e-05,2.84456]
[1778233207371,34.47,79854.83,9.2,-0.96883,5e-05,2.8318]
[1778233208378,34.46,79853.15,9.2,-0.96892,5e-05,2.82497]
[1778233210392,34.46,79849.7,9.2,-0.9691,5e-05,2.811]
[1778233212315,34.46,79845.87,9.2,-0.96931,5e-05,2.79571]
[1778233212406,34.46,79842.69,9.2,-0.96946,5e-05,2.78365]
[1778233216434,34.46,79841.75,9.2,-0.96953,5e-05,2.7788]
[1778233219455,34.45,79840.5,9.2,-0.9696,5e-05,2.77313]
[1778233224490,34.45,79839.57,9.2,-0.96967,5e-05,2.76808]
[1778233227511,34.44,79838.62,9.2,-0.96973,5e-05,2.76358]
[1778233229525,34.44,79839.54,9.2,-0.96969,5e-05,2.76645]
[1778233236574,34.43,79840.77,9.2,-0.96971,5e-05,2.76428]
[1778233241610,34.43,79840.42,9.2,-0.96974,5e-05,2.76144]
[1778233246645,34.42,79839.94,9.2,-0.96979,5e-05,2.75813]
[1778233247652,34.42,79838.95,9.2,-0.96984,5e-05,2.7541]
[1778233249666,34.42,79839.91,9.2,-0.9698,5e-05,2.75713]
[1778233254497,34.42,79840.32,9.2,-0.96979,5e-05,2.7575]
[1778233254701,34.41,79845.49,9.2,-0.96954,5e-05,2.77673]
[1778233256715,34.41,79849.44,9.2,-0.96935,5e-05,2.79105]
[1778233257840,34.41,79846.57,9.2,-0.9695,5e-05,2.7798]
[1778233258729,34.41,79844.87,9.2,-0.96959,5e-05,2.77303]
[1778233263764,34.4,79844.02,9.2,-0.96965,5e-05,2.76822]
[1778233264771,34.4,79842.2,9.2,-0.96975,5e-05,2.76104]
[1778233265778,34.4,79843.32,9.2,-0.9697,5e-05,2.76495]
[1778233267792,34.4,79842.28,9.2,-0.96976,5e-05,2.76042]
[1778233269808,34.4,79838.93,9.2,-0.96993,5e-05,2.7472]
[1778233271821,34.4,79836.84,9.2,-0.97004,5e-05,2.73878]
[1778233276856,34.39,79836.96,9.2,-0.97005,5e-05,2.73792]
[1778233277863,34.39,79838.81,9.2,-0.96996,5e-05,2.74461]
[1778233278870,34.39,79839.83,9.2,-0.96992,5e-05,2.74819]
[1778233279877,34.39,79840.95,9.2,-0.96987,5e-05,2.75214]
[1778233280884,34.39,79842.94,9.2,-0.96977,5e-05,2.75937]
[1778233283905,34.38,79844.02,9.2,-0.96973,5e-05,2.76258]
[1778233288940,34.38,79841.67,9.2,-0.96987,5e-05,2.75196]
[1778233289947,34.38,79840.53,9.2,-0.96993,5e-05,2.74739]
[1778233294982,34.37,79840.7,9.2,-0.96999,5e-05,2.74203]
[1778233298003,34.37,79847.68,9.2,-0.96965,5e-05,2.76758]
[1778233299010,34.37,79854.95,9.2,-0.96929,5e-05,2.79488]
[1778233301025,34.37,79856.01,9.2,-0.96925,5e-05,2.79823]
[1778233306059,34.36,79856.08,9.2,-0.96927,5e-05,2.79676]
[1778233312102,34.35,79856.98,9.2,-0.96925,5e-05,2.79813]
[1778233322172,34.34,79856.98,9.2,-0.96932,5e-05,2.79328]
[1778233327207,34.33,79856.66,9.2,-0.96935,5e-05,2.79043]
[1778233334256,34.32,79856.8,9.2,-0.96938,5e-05,2.78873]
[1778233340298,34.32,79856.31,9.2,-0.96942,5e-05,2.78499]
[1778233345333,34.31,79854.98,9.2,-0.96951,5e-05,2.77841]
[1778233350368,34.31,79854.77,9.2,-0.96954,5e-05,2.77615]
[1778233355403,34.3,79855.02,9.2,-0.9696,5e-05,2.77095]
[1778233360438,34.3,79854.64,9.2,-0.96963,5e-05,2.76811]
[1778233362452,34.29,79853.49,9.2,-0.9697,5e-05,2.76319]
[1778233367487,34.29,79853.46,9.2,-0.96972,5e-05,2.76175]
[1778233372522,34.29,79854.09,9.2,-0.9697,5e-05,2.7628]
[1778233376551,34.28,79852.81,9.2,-0.96978,5e-05,2.75687]
[1778233382592,34.28,79852.68,9.2,-0.96981,5e-05,2.75483]
[1778233386620,34.27,79850.89,9.2,-0.96991,5e-05,2.74705]
[1778233387627,34.27,79852.9,9.2,-0.96981,5e-05,2.7544]
[1778233392662,34.27,79852.98,9.2,-0.96983,5e-05,2.75343]
[1778233397697,34.26,79852.14,9.2,-0.96989,5e-05,2.74899]
[1778233401725,34.26,79850.9,9.2,-0.96996,5e-05,2.74333]
[1778233402732,34.26,79851.98,9.2,-0.96991,5e-05,2.74716]
[1778233407767,34.25,79852.52,9.2,-0.9699,5e-05,2.74799]
[1778233413809,34.25,79852.4,9.2,-0.96997,5e-05,2.74138]
[1778233418844,34.24,79851.55,9.2,-0.97003,5e-05,2.737]
[1778233420858,34.24,79850.36,9.2,-0.97009,5e-05,2.73206]
[1778233426901,34.24,79849.93,9.2,-0.97013,5e-05,2.72913]
[1778233433949,34.23,79850.49,9.2,-0.97013,5e-05,2.72971]
[1778233438984,34.23,79850.33,9.2,-0.97015,5e-05,2.72803]
[1778233446034,34.22,79850.42,9.2,-0.97016,5e-05,2.72687]
[1778233452077,34.22,79850.71,9.2,-0.97017,5e-05,2.72669]
[1778233457112,34.22,79850.71,9.2,-0.97018,5e-05,2.72541]
[1778233462147,34.21,79850.74,9.2,-0.97019,5e-05,2.72447]
[1778233467182,34.21,79854.04,9.2,-0.97005,5e-05,2.73586]
[1778233468189,34.21,79855.86,9.2,-0.96996,5e-05,2.7425]
[1778233478259,34.2,79854.34,9.2,-0.97011,5e-05,2.72971]
[1778233479266,34.2,79850.7,9.2,-0.9703,5e-05,2.71581]
[1778233482287,34.2,79849.42,9.2,-0.97037,5e-05,2.71044]
[1778233488331,34.19,79849.8,9.2,-0.97036,5e-05,2.71077]
[1778233495378,34.19,79850.91,9.2,-0.97033,5e-05,2.71293]
[1778233500413,34.18,79850.4,9.2,-0.97037,5e-05,2.71009]
[1778233501420,34.18,79851.82,9.2,-0.9703,5e-05,2.71523]
[1778233506461,34.18,79851.75,9.2,-0.97032,5e-05,2.71403]
[1778233511497,34.17,79852.41,9.2,-0.9703,5e-05,2.71557]
[1778233517538,34.17,79852.79,9.2,-0.9703,5e-05,2.71586]
[1778233522573,34.17,79852.21,9.2,-0.97034,5e-05,2.71275]
[1778233524587,34.17,79851.02,9.2,-0.9704,5e-05,2.70792]
[1778233529622,34.16,79851.33,9.2,-0.9704,5e-05,2.70823]
[1778233534657,34.16,79849.3,9.2,-0.97055,5e-05,2.69516]
[1778233536671,34.16,79845.59,9.2,-0.97074,5e-05,2.68102]
[1778233537678,34.16,79843.68,9.2,-0.97083,5e-05,2.67378]
[1778233541706,34.16,79841.35,9.2,-0.97095,5e-05,2.66468]
[1778233546741,34.16,79839.5,9.2,-0.97105,5e-05,2.65731]
[1778233548755,34.15,79835.08,9.2,-0.97126,5e-05,2.6408]
[1778233549762,34.15,79833.08,9.2,-0.97136,5e-05,2.63337]
[1778233554797,34.15,79831.55,9.2,-0.97143,5e-05,2.62746]
[1778233557818,34.15,79830.36,9.2,-0.97149,5e-05,2.62295]
[1778233563860,34.15,79830.24,9.2,-0.9715,5e-05,2.62231]
[1778233572923,34.15,79830.9,9.2,-0.97147,5e-05,2.62443]
[1778233577958,34.15,79829.85,9.2,-0.97153,5e-05,2.62043]
[1778233580979,34.15,79828.77,9.2,-0.97158,5e-05,2.6164]
[1778233581986,34.15,79829.82,9.2,-0.97153,5e-05,2.62023]
[1778233587021,34.15,79830.03,9.2,-0.97152,5e-05,2.62086]
[1778233592056,34.15,79824.09,9.2,-0.97185,5e-05,2.59445]
[1778233593063,34.15,79822.05,9.2,-0.97194,5e-05,2.58704]
[1778233598098,34.15,79821.53,9.2,-0.97197,5e-05,2.5853]
[1778233602525,34.15,79821.36,9.2,-0.97197,5e-05,2.58477]
[1778233602615,34.15,79820.0,9.2,-0.97204,5e-05,2.5799]
[1778233603133,34.15,79812.83,9.2,-0.97237,5e-05,2.554]
[1778233604140,34.15,79807.77,9.2,-0.9726,5e-05,2.53588]
[1778233606154,34.15,79807.78,9.2,-0.9726,5e-05,2.53611]
[1778233608168,34.15,79805.56,9.2,-0.9727,5e-05,2.5284]
[1778233610182,34.15,79804.26,9.2,-0.97276,5e-05,2.52399]
[1778233614437,34.16,79802.6,9.2,-0.97282,5e-05,2.51872]
[1778233618238,34.16,79801.64,9.2,-0.97286,5e-05,2.51571]
[1778233621259,34.16,79799.8,9.2,-0.97294,5e-05,2.50958]
[1778233622266,34.16,79798.34,9.2,-0.973,5e-05,2.50454]
[1778233627301,34.16,79799.54,9.2,-0.97294,5e-05,2.50971]
[1778233631651,34.16,79799.07,9.2,-0.97295,5e-05,2.50849]
[1778233631752,34.16,79797.67,9.2,-0.97302,5e-05,2.50367]
[1778233634350,34.17,79795.87,9.2,-0.97309,5e-05,2.49776]
[1778233638378,34.17,79797.06,9.2,-0.97303,5e-05,2.5026]
[1778233643413,34.17,79796.88,9.2,-0.97303,5e-05,2.5027]
[1778233648451,34.17,79796.71,9.2,-0.97303,5e-05,2.50282]
[1778233652479,34.18,79797.71,9.2,-0.97302,5e-05,2.50249]
[1778233657514,34.18,79796.5,9.2,-0.97306,5e-05,2.49897]
[1778233663556,34.18,79797.11,9.2,-0.97302,5e-05,2.50208]
[1778233666577,34.18,79795.63,9.2,-0.97308,5e-05,2.49732]
[1778233672619,34.19,79793.79,9.2,-0.97315,5e-05,2.49181]
[1778233673626,34.19,79792.34,9.2,-0.97322,5e-05,2.48687]
[1778233677654,34.19,79784.74,9.2,-0.97355,4e-05,2.46093]
[1778233678661,34.19,79782.9,9.2,-0.97363,4e-05,2.45472]
[1778233679669,34.19,79786.07,9.2,-0.97348,4e-05,2.46605]
[1778233683696,34.2,79784.26,9.2,-0.97355,4e-05,2.46059]
[1778233685710,34.2,79782.79,9.2,-0.97361,4e-05,2.4559]
[1778233690748,34.2,79783.01,9.2,-0.97359,4e-05,2.45782]
[1778233691755,34.2,79784.21,9.2,-0.97353,4e-05,2.46225]
[1778233693769,34.2,79787.81,9.2,-0.97337,4e-05,2.47531]
[1778233695783,34.21,79788.91,9.2,-0.97331,4e-05,2.47956]
[1778233697797,34.21,79787.13,9.2,-0.97339,4e-05,2.47369]
[1778233703839,34.21,79787.28,9.2,-0.97336,4e-05,2.4754]
[1778233708874,34.21,79787.43,9.2,-0.97334,4e-05,2.4769]
[1778233713909,34.22,79787.4,9.2,-0.97338,4e-05,2.47334]
[1778233718944,34.22,79787.31,9.2,-0.97337,4e-05,2.47401]
[1778233724986,34.23,79786.87,9.2,-0.97337,4e-05,2.47366]
[1778233730021,34.23,79786.1,9.2,-0.9734,4e-05,2.47194]
[1778233735056,34.23,79785.45,9.2,-0.97341,4e-05,2.47066]
[1778233740091,34.24,79788.99,9.2,-0.97324,5e-05,2.48409]
[1778233750161,34.24,79790.19,9.2,-0.97316,5e-05,2.49004]
[1778233754192,34.25,79795.09,9.2,-0.97293,5e-05,2.50803]
[1778233755219,34.25,79800.3,9.2,-0.97269,5e-05,2.52669]
[1778233759227,34.25,79801.47,9.2,-0.97264,5e-05,2.53127]
[1778233760234,34.25,79810.05,9.2,-0.97224,5e-05,2.56211]
[1778233761241,34.25,79816.02,9.2,-0.97196,5e-05,2.58371]
[1778233764703,34.25,79816.71,9.2,-0.97193,5e-05,2.58623]
[1778233765857,34.25,79820.41,9.2,-0.97175,5e-05,2.59967]
[1778233766639,34.25,79821.5,9.2,-0.9717,5e-05,2.60362]
[1778233767283,34.25,79822.74,9.2,-0.97164,5e-05,2.60814]
[1778233770304,34.25,79826.33,9.2,-0.97148,5e-05,2.62117]
[1778233774332,34.25,79827.38,9.2,-0.97147,5e-05,2.62027]
[1778233779369,34.25,79826.57,9.2,-0.97152,5e-05,2.61707]
[1778233784404,34.25,79827.12,9.2,-0.97149,5e-05,2.61886]
[1778233792460,34.24,79826.22,9.2,-0.97154,5e-05,2.61514]
[1778233793467,34.24,79823.51,9.2,-0.97167,5e-05,2.60521]
[1778233801091,34.24,79823.98,9.2,-0.97165,5e-05,2.60683]
[1778233801523,34.24,79817.69,9.2,-0.97195,5e-05,2.58387]
[1778233802530,34.24,79810.74,9.2,-0.97227,5e-05,2.5588]
[1778233803537,34.24,79809.47,9.2,-0.97233,5e-05,2.55429]
[1778233806662,34.24,79807.56,9.2,-0.97241,5e-05,2.54763]
[1778233807565,34.25,79805.84,9.2,-0.97249,5e-05,2.54155]
[1778233813607,34.25,79806.32,9.2,-0.97246,5e-05,2.54377]
[1778233815621,34.25,79808.41,9.2,-0.97236,5e-05,2.55142]
[1778233816628,34.25,79810.93,9.2,-0.97225,5e-05,2.56054]
[1778233817635,34.25,79813.29,9.2,-0.97214,5e-05,2.5691]
[1778233821663,34.25,79814.74,9.2,-0.97207,5e-05,2.57448]
[1778233825692,34.25,79813.18,9.2,-0.97214,5e-05,2.56898]
[1778233830726,34.25,79813.74,9.2,-0.97211,5e-05,2.5712]
[1778233834754,34.25,79814.94,9.2,-0.9721,5e-05,2.57116]
[1778233835761,34.25,79816.25,9.2,-0.97204,5e-05,2.57593]
[1778233836768,34.25,79817.98,9.2,-0.97195,5e-05,2.58222]
[1778233838782,34.25,79816.4,9.2,-0.97203,5e-05,2.57655]
[1778233839789,34.25,79815.14,9.2,-0.97209,5e-05,2.57203]
[1778233841803,34.25,79810.52,9.2,-0.9723,5e-05,2.55547]
[1778233842810,34.25,79805.03,9.2,-0.97255,5e-05,2.53586]
[1778233843817,34.25,79801.15,9.2,-0.97273,5e-05,2.52213]
[1778233844824,34.25,79802.55,9.2,-0.97266,5e-05,2.52724]
[1778233845831,34.25,79801.2,9.2,-0.97272,5e-05,2.52254]
[1778233850866,34.25,79801.68,9.2,-0.97269,5e-05,2.52483]
[1778233855902,34.26,79801.66,9.2,-0.97269,5e-05,2.52532]
[1778233860937,34.26,79801.83,9.2,-0.97267,5e-05,2.52646]
[1778233865972,34.26,79802.75,9.2,-0.97262,5e-05,2.53025]
[1778233871007,34.26,79803.57,9.2,-0.97258,5e-05,2.53364]
[1778233874029,34.26,79807.71,9.2,-0.97239,5e-05,2.54871]
[1778233875036,34.26,79810.09,9.2,-0.97228,5e-05,2.55732]
[1778233877050,34.26,79812.0,9.2,-0.97219,5e-05,2.56428]
[1778233878743,34.26,79815.82,9.2,-0.97201,5e-05,2.57812]
[1778233879067,34.26,79816.88,9.2,-0.97196,5e-05,2.58195]
[1778233885106,34.26,79816.32,9.2,-0.97199,5e-05,2.57915]
[1778233887121,34.26,79817.52,9.2,-0.97194,5e-05,2.58352]
[1778233894170,34.26,79817.67,9.2,-0.97198,5e-05,2.5796]
[1778233898267,34.26,79820.75,9.2,-0.97183,5e-05,2.59083]
[1778233899582,34.26,79831.51,9.2,-0.97132,5e-05,2.63002]
[1778233900232,34.26,79837.84,9.2,-0.97102,5e-05,2.65332]
[1778233903891,34.26,79838.04,9.2,-0.97101,5e-05,2.65385]
[1778233903915,34.26,79838.59,9.2,-0.97099,5e-05,2.65568]
[1778233908288,34.26,79837.09,9.2,-0.97107,5e-05,2.64973]
[1778233909295,34.26,79835.25,9.2,-0.97116,5e-05,2.64286]
[1778233914330,34.26,79832.97,9.2,-0.97127,5e-05,2.63409]
[1778233915337,34.26,79831.91,9.2,-0.97132,5e-05,2.63013]
[1778233920372,34.26,79829.67,9.2,-0.97143,5e-05,2.62161]
[1778233921379,34.26,79827.71,9.2,-0.97153,5e-05,2.61439]
[1778233924400,34.25,79831.26,9.2,-0.97136,5e-05,2.62726]
[1778233925407,34.25,79835.01,9.2,-0.97118,5e-05,2.64098]
[1778233931449,34.25,79836.43,9.2,-0.97112,5e-05,2.6457]
[1778233932456,34.25,79837.9,9.2,-0.97105,5e-05,2.65103]
[1778233935477,34.25,79836.36,9.2,-0.97113,5e-05,2.64508]
[1778233939505,34.25,79831.29,9.2,-0.97137,5e-05,2.6261]
[1778233940512,34.25,79827.45,9.2,-0.97156,5e-05,2.61197]
[1778233942526,34.25,79828.43,9.2,-0.97151,5e-05,2.61547]
[1778233945547,34.25,79829.46,9.2,-0.97146,5e-05,2.61913]
[1778233946554,34.25,79827.67,9.2,-0.97155,5e-05,2.61254]
[1778233947561,34.25,79834.06,9.2,-0.97125,5e-05,2.63591]
[1778233948568,34.25,79839.21,9.2,-0.971,5e-05,2.65486]
[1778233951589,34.25,79837.04,9.2,-0.97116,5e-05,2.64195]
[1778233953604,34.25,79835.53,9.2,-0.97123,5e-05,2.6362]
[1778233955618,34.25,79833.32,9.2,-0.97134,5e-05,2.62793]
[1778233957632,34.25,79835.56,9.2,-0.97123,5e-05,2.63596]
[1778233962670,34.24,79835.9,9.2,-0.97122,5e-05,2.63685]
[1778233967705,34.24,79835.62,9.2,-0.97124,5e-05,2.63546]
[1778233968712,34.24,79838.94,9.2,-0.97108,5e-05,2.64761]
[1778233969798,34.24,79840.51,9.2,-0.97101,5e-05,2.65332]
[1778233971733,34.24,79842.79,9.2,-0.9709,5e-05,2.66154]
[1778233976768,34.24,79843.1,9.2,-0.97089,5e-05,2.66211]
[1778233981803,34.24,79841.71,9.2,-0.97097,5e-05,2.65637]
[1778233982810,34.24,79837.21,9.2,-0.97119,5e-05,2.63966]
[1778233983817,34.24,79834.83,9.2,-0.9713,5e-05,2.63082]
[1778233989861,34.24,79834.09,9.2,-0.97134,5e-05,2.62766]
[1778233990868,34.24,79830.04,9.2,-0.97154,5e-05,2.61275]
[1778233991875,34.24,79826.63,9.2,-0.9717,5e-05,2.60027]
[1778233996910,34.23,79827.76,9.2,-0.97165,5e-05,2.60431]
[1778233997917,34.23,79832.22,9.2,-0.97143,5e-05,2.62058]
[1778233998924,34.23,79833.8,9.2,-0.97136,5e-05,2.62632]
[1778234003959,34.23,79834.33,9.2,-0.97134,5e-05,2.62794]
[1778234008994,34.23,79833.76,9.2,-0.97137,5e-05,2.62551]
[1778234011008,34.23,79835.64,9.2,-0.97133,5e-05,2.62769]
[1778234012015,34.23,79837.09,9.2,-0.97126,5e-05,2.63296]
[1778234015036,34.23,79838.58,9.2,-0.97119,5e-05,2.63823]
[1778234016043,34.23,79839.71,9.2,-0.97114,5e-05,2.64231]
[1778234020072,34.23,79842.02,9.2,-0.97103,5e-05,2.65047]
[1778234022086,34.23,79843.67,9.2,-0.97096,5e-05,2.65637]
[1778234024100,34.23,79850.76,9.2,-0.97062,5e-05,2.68247]
[1778234025107,34.23,79852.78,9.2,-0.97052,5e-05,2.68985]
[1778234028836,34.23,79853.35,9.2,-0.9705,5e-05,2.69147]
[1778234030142,34.22,79855.14,9.2,-0.97041,5e-05,2.69783]
[1778234032156,34.22,79863.98,9.2,-0.96998,5e-05,2.73069]
[1778234033164,34.22,79866.39,9.2,-0.96987,5e-05,2.73956]
[1778234037191,34.22,79863.6,9.2,-0.97002,5e-05,2.72801]
[1778234042226,34.21,79863.04,9.2,-0.97006,5e-05,2.72475]
[1778234044240,34.21,79861.73,9.2,-0.97013,5e-05,2.71937]
[1778234051292,34.21,79861.09,9.2,-0.97018,5e-05,2.71548]
[1778234056327,34.2,79861.68,9.2,-0.97017,5e-05,2.71669]
[1778234061362,34.2,79861.57,9.2,-0.97019,5e-05,2.71529]
[1778234065390,34.2,79860.49,9.2,-0.97025,5e-05,2.71047]
[1778234066397,34.2,79862.19,9.2,-0.97017,5e-05,2.71668]
[1778234070425,34.19,79860.57,9.2,-0.97026,5e-05,2.70982]
[1778234071432,34.19,79862.12,9.2,-0.97023,5e-05,2.71078]
[1778234076467,34.19,79862.01,9.2,-0.97025,5e-05,2.70947]
[1778234081502,34.19,79862.23,9.2,-0.97025,5e-05,2.70943]
[1778234082513,34.19,79860.69,9.2,-0.97033,5e-05,2.70347]
[1778234087544,34.18,79862.68,9.2,-0.97024,5e-05,2.71009]
[1778234092579,34.18,79862.59,9.2,-0.97026,5e-05,2.70885]
[1778234097614,34.18,79862.51,9.2,-0.97027,5e-05,2.70764]
[1778234102649,34.17,79862.29,9.2,-0.9703,5e-05,2.70591]
[1778234105670,34.17,79859.84,9.2,-0.97042,5e-05,2.69618]
[1778234110705,34.17,79859.63,9.2,-0.97045,5e-05,2.69456]
[1778234115740,34.17,79859.94,9.2,-0.97044,5e-05,2.69493]
[1778234118761,34.17,79857.05,9.2,-0.97059,5e-05,2.68365]
[1778234119768,34.16,79855.18,9.2,-0.97068,5e-05,2.67651]
[1778234120775,34.16,79853.76,9.2,-0.97075,5e-05,2.67109]
[1778234125810,34.16,79853.66,9.2,-0.97077,5e-05,2.67]
[1778234131852,34.16,79854.35,9.2,-0.97079,5e-05,2.66722]
[1778234136887,34.16,79854.73,9.2,-0.97078,5e-05,2.66807]
[1778234141923,34.16,79854.23,9.2,-0.97081,5e-05,2.66565]
[1778234146957,34.15,79854.43,9.2,-0.97081,5e-05,2.66586]
[1778234149978,34.15,79855.69,9.2,-0.97075,5e-05,2.67022]
[1778234150985,34.15,79858.55,9.2,-0.97061,5e-05,2.68078]
[1778234151992,34.15,79859.74,9.2,-0.97056,5e-05,2.68509]
[1778234154006,34.15,79858.59,9.2,-0.97062,5e-05,2.68052]
[1778234159043,34.15,79858.33,9.2,-0.97064,5e-05,2.67889]
[1778234164078,34.15,79858.63,9.2,-0.97063,5e-05,2.67938]
[1778234169113,34.14,79859.0,9.2,-0.97062,5e-05,2.68013]
[1778234174148,34.14,79858.98,9.2,-0.97063,5e-05,2.67944]
[1778234177169,34.14,79856.92,9.2,-0.97074,5e-05,2.6714]
[1778234179183,34.14,79851.99,9.2,-0.97098,5e-05,2.65285]
[1778234180190,34.14,79848.82,9.2,-0.97114,5e-05,2.64058]
[1778234185225,34.14,79848.51,9.2,-0.97116,5e-05,2.63915]
[1778234192274,34.15,79848.55,9.2,-0.97117,5e-05,2.63726]
[1778234197311,34.16,79848.27,9.2,-0.97112,5e-05,2.64092]
[1778234203353,34.18,79848.34,9.2,-0.97105,5e-05,2.64674]
[1778234208388,34.2,79848.5,9.2,-0.97098,5e-05,2.6519]
[1778234209395,34.2,79847.35,9.2,-0.97102,5e-05,2.64855]
[1778234211409,34.21,79844.29,9.2,-0.97114,5e-05,2.63908]
[1778234212416,34.21,79841.03,9.2,-0.97129,5e-05,2.628]
[1778234217451,34.23,79841.18,9.2,-0.97122,5e-05,2.63323]
[1778234222486,34.24,79841.47,9.2,-0.97115,5e-05,2.63892]
[1778234227521,34.26,79841.08,9.2,-0.9711,5e-05,2.64204]
[1778234228528,34.26,79843.46,9.2,-0.97098,5e-05,2.65173]
[1778234229537,34.27,79848.51,9.2,-0.97072,5e-05,2.67133]
[1778234230942,34.27,79852.08,9.2,-0.97052,5e-05,2.68632]
[1778234231549,34.27,79850.78,9.2,-0.97059,5e-05,2.68147]
[1778234232556,34.28,79852.0,9.2,-0.97052,5e-05,2.68686]
[1778234237592,34.29,79851.82,9.2,-0.97047,5e-05,2.69037]
[1778234241620,34.3,79852.95,9.2,-0.9704,5e-05,2.6959]
[1778234243634,34.29,79854.33,9.2,-0.97034,5e-05,2.7007]
[1778234246655,34.29,79856.14,9.2,-0.97025,5e-05,2.70691]
[1778234247662,34.29,79859.02,9.2,-0.97011,5e-05,2.71752]
[1778234250041,34.29,79861.45,9.2,-0.97,5e-05,2.72601]
[1778234256725,34.29,79861.42,9.2,-0.97007,5e-05,2.71989]
[1778234258739,34.28,79860.19,9.2,-0.97014,5e-05,2.71485]
[1778234263774,34.28,79855.09,9.2,-0.9704,5e-05,2.69475]
[1778234264781,34.28,79851.3,9.2,-0.97059,5e-05,2.68045]
[1778234269817,34.28,79851.75,9.2,-0.97058,5e-05,2.68143]
[1778234274852,34.27,79851.67,9.2,-0.97059,5e-05,2.68043]
[1778234278880,34.27,79853.05,9.2,-0.97053,5e-05,2.685]
[1778234280894,34.28,79851.75,9.2,-0.97057,5e-05,2.68187]
[1778234285929,34.29,79851.95,9.2,-0.97053,5e-05,2.6849]
[1778234287943,34.29,79850.86,9.2,-0.97056,5e-05,2.68255]
[1778234293985,34.31,79849.68,9.2,-0.97057,5e-05,2.6821]
[1778234294992,34.31,79850.99,9.2,-0.9705,5e-05,2.68697]
[1778234295999,34.31,79852.41,9.2,-0.97044,5e-05,2.69196]
[1778234301035,34.3,79853.28,9.2,-0.97041,5e-05,2.69435]
[1778234303049,34.3,79854.42,9.2,-0.97035,5e-05,2.69827]
[1778234306070,34.3,79855.55,9.2,-0.97031,5e-05,2.70196]
[1778234312112,34.3,79855.41,9.2,-0.97038,5e-05,2.69566]
[1778234317147,34.29,79855.35,9.2,-0.97039,5e-05,2.69458]
[1778234322182,34.29,79855.07,9.2,-0.97041,5e-05,2.6927]
[1778234327217,34.29,79855.15,9.2,-0.97042,5e-05,2.69218]
[1778234332252,34.28,79855.43,9.2,-0.97042,5e-05,2.69242]
[1778234338294,34.28,79856.41,9.2,-0.97038,5e-05,2.6951]
[1778234342323,34.28,79858.83,9.2,-0.97027,5e-05,2.70348]
[1778234344336,34.28,79861.59,9.2,-0.97014,5e-05,2.71348]
[1778234350379,34.27,79862.31,9.2,-0.97012,5e-05,2.71503]
[1778234351386,34.27,79864.37,9.2,-0.97002,5e-05,2.72259]
[1778234352393,34.27,79866.64,9.2,-0.96991,5e-05,2.73095]
[1778234354407,34.27,79869.24,9.2,-0.96979,5e-05,2.74033]
[1778234356421,34.27,79871.36,9.2,-0.96969,5e-05,2.74789]
[1778234359443,34.27,79870.19,9.2,-0.96976,5e-05,2.74271]
[1778234360450,34.26,79871.31,9.2,-0.96971,5e-05,2.74624]
[1778234368506,34.25,79870.95,9.2,-0.96976,5e-05,2.74248]
[1778234373541,34.25,79871.31,9.2,-0.96981,5e-05,2.73793]
[1778234374548,34.25,79873.0,9.2,-0.96973,5e-05,2.7441]
[1778234375568,34.25,79873.0,9.2,-0.96973,5e-05,2.7441]
[1778234375557,34.25,79877.42,9.2,-0.96951,5e-05,2.76065]
[1778234376564,34.25,79879.73,9.2,-0.9694,5e-05,2.76918]
[1778234379585,34.24,79876.16,9.2,-0.96959,5e-05,2.75474]
[1778234384620,34.24,79875.86,9.2,-0.96962,5e-05,2.75233]
[1778234386634,34.24,79874.42,9.2,-0.9697,5e-05,2.74636]
[1778234387641,34.24,79871.7,9.2,-0.96984,5e-05,2.73581]
[1778234388648,34.24,79870.52,9.2,-0.9699,5e-05,2.73112]
[1778234389753,34.24,79870.52,9.2,-0.9699,5e-05,2.73112]
[1778234389793,34.24,79869.65,9.2,-0.96994,5e-05,2.72762]
[1778234392676,34.23,79868.63,9.2,-0.97,5e-05,2.72314]
[1778234393683,34.23,79866.58,9.2,-0.97011,5e-05,2.71522]
[1778234394690,34.23,79865.36,9.2,-0.97017,5e-05,2.71043]
[1778234395697,34.23,79863.77,9.2,-0.97025,5e-05,2.70428]
[1778234399725,34.23,79862.21,9.2,-0.97034,5e-05,2.69774]
[1778234401302,34.23,79862.21,9.2,-0.97034,5e-05,2.69774]
[1778234401359,34.23,79862.21,9.2,-0.97034,5e-05,2.69774]
[1778234401396,34.23,79862.07,9.2,-0.97035,5e-05,2.69689]
[1778234402373,34.23,79862.07,9.2,-0.97035,5e-05,2.69689]
[1778234402418,34.23,79864.02,9.2,-0.97026,5e-05,2.70403]
[1778234406774,34.23,79865.89,9.2,-0.97017,5e-05,2.71034]
[1778234408297,34.22,79867.08,9.2,-0.97012,5e-05,2.71444]
[1778234409795,34.22,79875.32,9.2,-0.96971,5e-05,2.74538]
[1778234410802,34.22,79878.41,9.2,-0.96956,5e-05,2.75687]
[1778234411809,34.22,79880.42,9.2,-0.96946,5e-05,2.76426]
[1778234413823,34.22,79881.7,9.2,-0.9694,5e-05,2.76858]
[1778234418858,34.21,79882.52,9.2,-0.96938,5e-05,2.77023]
[1778234420872,34.21,79885.79,9.2,-0.96923,5e-05,2.78215]
[1778234423893,34.21,79887.21,9.2,-0.96917,5e-05,2.78664]
[1778234428928,34.2,79888.1,9.2,-0.96914,5e-05,2.78842]
[1778234430448,34.2,79889.86,9.2,-0.96906,5e-05,2.79451]
[1778234432010,34.2,79890.77,9.2,-0.96902,5e-05,2.79801]
[1778234432111,34.19,79891.79,9.2,-0.96906,5e-05,2.79374]
[1778234432956,34.19,79898.89,9.2,-0.9687,5e-05,2.8208]
[1778234433963,34.17,79901.62,9.2,-0.96861,5e-05,2.82759]
[1778234435977,34.15,79902.84,9.2,-0.96865,5e-05,2.82463]
[1778234437991,34.12,79904.55,9.2,-0.96866,5e-05,2.82376]
[1778234442021,34.07,79907.88,9.2,-0.96869,5e-05,2.82196]
[1778234444035,34.06,79912.12,9.2,-0.96852,5e-05,2.83433]
[1778234445042,34.06,79915.29,9.2,-0.96836,5e-05,2.84634]
[1778234450077,34.05,79915.41,9.2,-0.96839,5e-05,2.84471]
[1778234455112,33.98,79916.54,9.2,-0.9686,5e-05,2.82887]
[1778234460147,33.95,79912.0,9.2,-0.96895,5e-05,2.8024]
[1778234461154,33.95,79910.31,9.2,-0.96904,5e-05,2.79548]
[1778234466189,33.94,79910.57,9.2,-0.96906,5e-05,2.79444]
[1778234467196,33.94,79912.95,9.2,-0.96894,5e-05,2.80334]
[1778234473238,33.93,79910.79,9.2,-0.96908,5e-05,2.79286]
[1778234474245,33.93,79906.19,9.2,-0.96932,5e-05,2.77474]
[1778234476259,33.93,79904.77,9.2,-0.9694,5e-05,2.76865]
[1778234478274,33.93,79903.58,9.2,-0.96947,5e-05,2.76347]
[1778234482302,33.92,79905.05,9.2,-0.96941,5e-05,2.76794]
[1778234483308,33.92,79906.89,9.2,-0.96932,5e-05,2.77473]
[1778234485322,33.92,79905.09,9.2,-0.96942,5e-05,2.76716]
[1778234490230,33.91,79905.86,9.2,-0.9694,5e-05,2.76889]
[1778234490277,33.91,79905.86,9.2,-0.9694,5e-05,2.76889]
[1778234490357,33.91,79906.92,9.2,-0.96935,5e-05,2.77267]
[1778234491264,33.91,79906.92,9.2,-0.96935,5e-05,2.77267]
[1778234491364,33.91,79908.18,9.2,-0.96934,5e-05,2.77244]
[1778234496399,33.91,79908.96,9.2,-0.96932,5e-05,2.77385]
[1778234498413,33.9,79906.52,9.2,-0.96945,5e-05,2.7638]
[1778234503448,33.9,79907.13,9.2,-0.96944,5e-05,2.76463]
[1778234508485,33.89,79906.56,9.2,-0.96949,5e-05,2.76091]
[1778234513520,33.89,79905.07,9.2,-0.96959,5e-05,2.75368]
[1778234515534,33.89,79906.16,9.2,-0.96954,5e-05,2.75728]
[1778234520569,33.88,79905.88,9.2,-0.96957,5e-05,2.75472]
[1778234525604,33.88,79905.74,9.2,-0.9696,5e-05,2.7527]
[1778234527618,33.87,79908.9,9.2,-0.96945,5e-05,2.76428]
[1778234528625,33.87,79912.47,9.2,-0.96927,5e-05,2.77774]
[1778234529632,33.87,79916.24,9.2,-0.96908,5e-05,2.79201]
[1778234530639,33.87,79918.48,9.2,-0.96897,5e-05,2.80036]
[1778234532653,33.87,79919.61,9.2,-0.96892,5e-05,2.80401]
[1778234537689,33.86,79921.77,9.2,-0.96883,5e-05,2.81057]
[1778234539703,33.86,79923.16,9.2,-0.96877,5e-05,2.81523]
[1778234542431,33.86,79923.25,9.2,-0.96878,5e-05,2.81481]
[1778234542724,33.86,79923.58,9.2,-0.96877,5e-05,2.81572]
[1778234543449,33.86,79923.58,9.2,-0.96877,5e-05,2.81572]
[1778234543731,33.85,79927.01,9.2,-0.96859,5e-05,2.82876]
[1778234544738,33.85,79936.63,9.2,-0.96809,5e-05,2.86623]
[1778234545745,33.85,79939.66,9.2,-0.96794,5e-05,2.87777]
[1778234546752,33.85,79942.97,9.2,-0.96777,5e-05,2.89044]
[1778234551124,33.84,79943.8,9.2,-0.9678,5e-05,2.88685]
[1778234556822,33.83,79943.63,9.2,-0.96785,5e-05,2.88323]
[1778234558836,33.8,79944.84,9.2,-0.96791,5e-05,2.8786]
[1778234563871,33.73,79945.09,9.2,-0.9682,5e-05,2.85728]
[1778234565885,33.71,79953.28,9.2,-0.96783,5e-05,2.88527]
[1778234566892,33.71,79958.91,9.2,-0.96753,5e-05,2.90734]
[1778234567899,33.71,79963.03,9.2,-0.96732,5e-05,2.9234]
[1778234572934,33.7,79964.16,9.2,-0.96729,5e-05,2.92532]
[1778234575750,33.7,79964.45,9.2,-0.96728,5e-05,2.92596]
[1778234575062,33.69,79965.84,9.2,-0.96722,5e-05,2.93104]
[1778234576962,33.69,79967.42,9.2,-0.96714,5e-05,2.93634]
[1778234577969,33.69,79968.63,9.2,-0.96709,5e-05,2.94069]
[1778234578976,33.69,79970.71,9.2,-0.96698,5e-05,2.94857]
[1778234583004,33.68,79971.89,9.2,-0.96695,5e-05,2.9511]
[1778234585018,33.68,79976.63,9.2,-0.9667,6e-05,2.96925]
[1778234587239,33.64,79979.52,9.2,-0.9667,6e-05,2.96936]
[1778234590214,33.6,79981.53,9.2,-0.96675,6e-05,2.96551]
[1778234591063,33.59,79974.32,9.2,-0.96716,5e-05,2.9356]
[1778234592070,33.59,79969.46,9.2,-0.96743,5e-05,2.91542]
[1778234593077,33.59,79968.13,9.2,-0.96751,5e-05,2.90957]
[1778234595091,33.59,79971.89,9.2,-0.96732,5e-05,2.92379]
[1778234597105,33.58,79976.23,9.2,-0.96709,5e-05,2.94037]
[1778234598112,33.58,79984.89,9.2,-0.96663,6e-05,2.97515]
[1778234599119,33.58,79985.17,9.2,-0.96662,6e-05,2.9757]
[1778234603147,33.57,79981.89,9.2,-0.96683,6e-05,2.95995]
[1778234605162,33.57,79977.42,9.2,-0.96709,5e-05,2.94061]
[1778234606169,33.57,79974.81,9.2,-0.96724,5e-05,2.92947]
[1778234610199,33.56,79976.29,9.2,-0.96719,5e-05,2.9334]
[1778234614227,33.55,79978.48,9.2,-0.96715,5e-05,2.93532]
[1778234616241,33.55,79980.38,9.2,-0.96706,5e-05,2.94201]
[1778234618255,33.55,79977.3,9.2,-0.96724,5e-05,2.92846]
[1778234620269,33.54,79975.89,9.2,-0.96733,5e-05,2.92173]
[1778234625304,33.53,79977.42,9.2,-0.96728,5e-05,2.92548]
[1778234630341,33.52,79978.97,9.2,-0.96724,5e-05,2.92881]
[1778234635375,33.52,79978.63,9.2,-0.96729,5e-05,2.92499]
[1778234640410,33.51,79978.28,9.2,-0.96734,5e-05,2.92119]
[1778234642693,33.51,79977.72,9.2,-0.96738,5e-05,2.91845]
[1778234642694,33.51,79985.76,9.2,-0.96694,5e-05,2.95066]
[1778234643431,33.5,79992.54,9.2,-0.96658,6e-05,2.97789]
[1778234645363,33.5,79992.58,9.2,-0.96658,6e-05,2.97748]
[1778234645504,33.5,79992.58,9.2,-0.96658,6e-05,2.97748]
[1778234645596,33.5,79998.15,9.2,-0.96628,6e-05,2.99985]
[1778234646360,33.5,79998.15,9.2,-0.96628,6e-05,2.99985]
[1778234646459,33.5,80000.47,9.2,-0.96616,6e-05,3.00884]
[1778234648473,33.49,79998.14,9.2,-0.96631,6e-05,2.99798]
[1778234649480,33.49,79996.48,9.2,-0.96641,6e-05,2.99054]
[1778234650487,33.49,79995.19,9.2,-0.96649,6e-05,2.98465]
[1778234652501,33.49,79993.65,9.2,-0.96659,6e-05,2.97718]
[1778234653508,33.48,79991.33,9.2,-0.96672,6e-05,2.96711]
[1778234658543,33.48,79991.79,9.2,-0.96673,6e-05,2.96635]
[1778234662571,33.47,79990.63,9.2,-0.96683,6e-05,2.95948]
[1778234667606,33.46,79991.31,9.2,-0.96682,6e-05,2.95971]
[1778234668291,33.46,79991.31,9.2,-0.96682,6e-05,2.95971]
[1778234668613,33.46,79991.85,9.2,-0.9668,6e-05,2.96141]
[1778234669287,33.46,79991.85,9.2,-0.9668,6e-05,2.96141]
[1778234669620,33.46,79993.61,9.2,-0.96671,6e-05,2.96811]
[1778234670627,33.45,79994.86,9.2,-0.96665,6e-05,2.97272]
[1778234672641,33.45,79997.01,9.2,-0.9666,6e-05,2.97554]
[1778234673648,33.45,79998.86,9.2,-0.9665,6e-05,2.98261]
[1778234678683,33.44,79999.13,9.2,-0.96652,6e-05,2.98097]
[1778234681704,33.43,80000.1,9.2,-0.96649,6e-05,2.98331]
[1778234685732,33.43,80004.62,9.2,-0.96627,6e-05,2.99976]
[1778234686739,33.43,80007.94,9.2,-0.96609,6e-05,3.01293]
[1778234687746,33.42,80011.27,9.2,-0.96591,6e-05,3.02617]
[1778234692781,33.41,80011.78,9.2,-0.96592,6e-05,3.02517]
[1778234693788,33.41,80009.6,9.2,-0.96606,6e-05,3.01548]
[1778234694795,33.41,80004.75,9.2,-0.96634,6e-05,2.99477]
[1778234698823,33.4,80003.77,9.2,-0.96642,6e-05,2.98843]
[1778234703858,33.39,80001.49,9.2,-0.96659,6e-05,2.97623]
[1778234704865,33.39,79998.67,9.2,-0.96675,6e-05,2.96409]
[1778234706879,33.39,79996.23,9.2,-0.9669,6e-05,2.95304]
[1778234707886,33.39,79994.77,9.2,-0.96699,6e-05,2.94656]
[1778234708893,33.38,79993.67,9.2,-0.96706,6e-05,2.94157]
[1778234710907,33.38,79992.46,9.2,-0.96714,5e-05,2.93568]
[1778234711914,33.38,79991.26,9.2,-0.96721,5e-05,2.93031]
[1778234712457,33.38,79991.26,9.2,-0.96721,5e-05,2.93031]
[1778234712921,33.38,79989.61,9.2,-0.9673,5e-05,2.92313]
[1778234713928,33.38,79987.45,9.2,-0.96743,5e-05,2.91391]
[1778234719975,33.37,79988.2,9.2,-0.96742,5e-05,2.91439]
[1778234725010,33.36,79987.71,9.2,-0.96748,5e-05,2.91028]
[1778234726017,33.36,79986.28,9.2,-0.96756,5e-05,2.90406]
[1778234727024,33.36,79984.42,9.2,-0.96767,5e-05,2.89612]
[1778234732060,33.35,79980.37,9.2,-0.96796,5e-05,2.87293]
[1778234735081,33.35,79979.03,9.2,-0.96805,5e-05,2.86648]
[1778234737095,33.35,79975.0,9.2,-0.96828,5e-05,2.84963]
[1778234738868,33.34,79972.61,9.2,-0.96841,5e-05,2.83946]
[1778234740117,33.34,79969.11,9.2,-0.9686,5e-05,2.82521]
[1778234741124,33.34,79970.38,9.2,-0.96854,5e-05,2.82999]
[1778234746159,33.34,79970.22,9.2,-0.96857,5e-05,2.82793]
[1778234751194,33.33,79970.05,9.2,-0.96859,5e-05,2.82585]
[1778234756229,33.33,79970.05,9.2,-0.96861,5e-05,2.82445]
[1778234761264,33.32,79970.09,9.2,-0.96863,5e-05,2.82321]
[1778234766299,33.32,79970.08,9.2,-0.96865,5e-05,2.82178]
[1778234777376,33.31,79971.07,9.2,-0.96864,5e-05,2.82267]
[1778234782411,33.3,79968.78,9.2,-0.96878,5e-05,2.81217]
[1778234791474,33.29,79968.3,9.2,-0.96888,5e-05,2.80311]
[1778234797516,33.29,79969.25,9.2,-0.96886,5e-05,2.80511]
[1778234802551,33.28,79969.17,9.2,-0.96888,5e-05,2.80351]
[1778234807586,33.28,79968.19,9.2,-0.96895,5e-05,2.79837]
[1778234812811,33.28,79968.71,9.2,-0.96893,5e-05,2.79944]
[1778234815642,33.27,79967.58,9.2,-0.96901,5e-05,2.79399]
[1778234817656,33.27,79966.31,9.2,-0.96908,5e-05,2.78849]
[1778234821685,33.26,79967.4,9.2,-0.96905,5e-05,2.79072]
[1778234825712,33.26,79968.68,9.2,-0.96899,5e-05,2.79486]
[1778234827267,33.26,79968.72,9.2,-0.969,5e-05,2.79478]
[1778234827726,33.26,79975.02,9.2,-0.96867,5e-05,2.81956]
[1778234828733,33.26,79982.03,9.2,-0.9683,5e-05,2.84731]
[1778234829882,33.26,79989.08,9.2,-0.96792,5e-05,2.87536]
[1778234832761,33.25,79992.09,9.2,-0.96777,5e-05,2.88642]
[1778234833768,33.25,79999.11,9.2,-0.96739,5e-05,2.91457]
[1778234834775,33.25,80001.48,9.2,-0.96727,5e-05,2.92381]
[1778234835782,33.25,80002.8,9.2,-0.9672,6e-05,2.92877]
[1778234840817,33.24,80003.03,9.2,-0.96722,6e-05,2.92748]
[1778234844845,33.24,80001.57,9.2,-0.96733,5e-05,2.91978]
[1778234849880,33.23,80001.27,9.2,-0.96737,5e-05,2.91649]
[1778234854915,33.22,80002.04,9.2,-0.96741,5e-05,2.91272]
[1778234855922,33.22,80000.72,9.2,-0.96748,5e-05,2.90694]
[1778234856929,33.22,80001.9,9.2,-0.96742,5e-05,2.91137]
[1778234858944,33.22,80000.64,9.2,-0.9675,5e-05,2.90545]
[1778234859950,33.22,79995.48,9.2,-0.96779,5e-05,2.8841]
[1778234860705,33.22,79995.48,9.2,-0.96779,5e-05,2.8841]
[1778234860958,33.22,79981.21,9.2,-0.96856,5e-05,2.82632]
[1778234861131,33.22,79981.21,9.2,-0.96856,5e-05,2.82632]
[1778234861965,33.22,79962.69,9.2,-0.96954,5e-05,2.75275]
[1778234862142,33.22,79962.69,9.2,-0.96954,5e-05,2.75275]
[1778234862972,33.21,79954.34,9.2,-0.96997,5e-05,2.72]
[1778234863979,33.21,79952.9,9.2,-0.97005,5e-05,2.71433]
[1778234864986,33.21,79949.21,9.2,-0.97024,5e-05,2.69996]
[1778234865993,33.21,79945.91,9.2,-0.97041,5e-05,2.68717]
[1778234867000,33.21,79944.27,9.2,-0.97049,5e-05,2.68083]
[1778234868008,33.21,79939.18,9.2,-0.97075,5e-05,2.66128]
[1778234870023,33.21,79937.78,9.2,-0.97082,5e-05,2.65595]
[1778234872036,33.21,79936.23,9.2,-0.97089,5e-05,2.65007]
[1778234877071,33.21,79936.15,9.2,-0.9709,5e-05,2.64985]
[1778234880092,33.21,79937.4,9.2,-0.97083,5e-05,2.65465]
[1778234883113,33.21,79938.5,9.2,-0.97078,5e-05,2.65888]
[1778234884120,33.21,79939.65,9.2,-0.97072,5e-05,2.66329]
[1778234887142,33.21,79938.46,9.2,-0.97078,5e-05,2.65874]
[1778234889156,33.21,79937.3,9.2,-0.97084,5e-05,2.65433]
[1778234893418,33.22,79929.51,9.2,-0.97122,5e-05,2.62476]
[1778234894881,33.22,79924.23,9.2,-0.97148,5e-05,2.60497]
[1778234896205,33.22,79926.12,9.2,-0.97139,5e-05,2.61221]
[1778234898219,33.22,79928.25,9.2,-0.97128,5e-05,2.62045]
[1778234900022,33.22,79930.31,9.2,-0.97118,5e-05,2.6284]
[1778234900745,33.22,79933.54,9.2,-0.97102,5e-05,2.64073]
[1778234904792,33.22,79933.3,9.2,-0.97103,5e-05,2.63986]
[1778234904858,33.22,79933.76,9.2,-0.971,5e-05,2.64175]
[1778234905269,33.22,79925.03,9.2,-0.97144,5e-05,2.60866]
[1778234906276,33.22,79916.42,9.2,-0.97186,5e-05,2.57641]
[1778234907283,33.22,79915.11,9.2,-0.97192,5e-05,2.57166]
[1778234908292,33.22,79911.32,9.2,-0.9721,5e-05,2.55769]
[1778234909299,33.22,79910.1,9.2,-0.97216,5e-05,2.55333]
[1778234911090,33.22,79910.1,9.2,-0.97216,5e-05,2.55333]
[1778234911154,33.22,79910.1,9.2,-0.97216,5e-05,2.55333]
[1778234911158,33.22,79909.96,9.2,-0.9722,5e-05,2.54861]
[1778234912089,33.22,79909.96,9.2,-0.9722,5e-05,2.54861]
[1778234912108,33.22,79909.13,9.2,-0.97224,5e-05,2.54572]
[1778234913040,33.22,79909.13,9.2,-0.97224,5e-05,2.54572]
[1778234913141,33.22,79904.57,9.2,-0.97246,5e-05,2.52906]
[1778234913327,33.22,79897.67,9.2,-0.97279,5e-05,2.50369]
[1778234914473,33.22,79894.52,9.2,-0.97293,5e-05,2.49242]
[1778234915341,33.22,79891.9,9.2,-0.97305,5e-05,2.48313]
[1778234916593,33.23,79889.84,9.2,-0.97314,5e-05,2.47592]
[1778234917355,33.23,79884.45,9.2,-0.97339,5e-05,2.45668]
[1778234919180,33.23,79879.8,9.2,-0.9736,5e-05,2.4406]
[1778234920377,33.23,79877.85,9.2,-0.97368,5e-05,2.43395]
[1778234923398,33.23,79874.84,9.2,-0.97381,5e-05,2.42427]
[1778234924405,33.24,79872.25,9.2,-0.97392,5e-05,2.4154]
[1778234925412,33.24,79875.88,9.2,-0.97375,5e-05,2.42878]
[1778234926419,33.24,79880.48,9.2,-0.97353,5e-05,2.44569]
[1778234931454,33.24,79880.01,9.2,-0.97353,5e-05,2.44578]
[1778234934475,33.25,79878.8,9.2,-0.97357,5e-05,2.4425]
[1778234939511,33.26,79878.95,9.2,-0.97354,5e-05,2.44487]
[1778234940398,33.26,79878.95,9.2,-0.97354,5e-05,2.44487]
[1778234940572,33.26,79878.95,9.2,-0.97354,5e-05,2.44487]
[1778234940627,33.26,79872.98,9.2,-0.97381,5e-05,2.42383]
[1778234941639,33.26,79872.98,9.2,-0.97381,5e-05,2.42383]
[1778234941673,33.26,79865.89,9.2,-0.97413,5e-05,2.39895]
[1778234942531,33.26,79862.52,9.2,-0.97428,5e-05,2.38741]
[1778234944538,33.26,79862.59,9.2,-0.97427,5e-05,2.38811]
[1778234944548,33.26,79856.4,9.2,-0.97454,4e-05,2.36675]
[1778234945557,33.26,79854.7,9.2,-0.97461,4e-05,2.36125]
[1778234946564,33.27,79852.49,9.2,-0.9747,4e-05,2.354]
[1778234949585,33.27,79850.37,9.2,-0.97478,4e-05,2.34812]
[1778234950824,33.28,79846.45,9.2,-0.97494,4e-05,2.33548]
[1778234951599,33.28,79844.81,9.2,-0.97501,4e-05,2.32979]
[1778234952606,33.28,79841.7,9.2,-0.97514,4e-05,2.31954]
[1778234953613,33.28,79839.33,9.2,-0.97524,4e-05,2.3119]
[1778234955627,33.28,79840.49,9.2,-0.97517,4e-05,2.31703]
[1778234958953,33.29,79832.07,9.2,-0.97551,4e-05,2.29028]
[1778234959655,33.29,79826.49,9.2,-0.97575,4e-05,2.27122]
[1778234960662,33.29,79824.89,9.2,-0.97581,4e-05,2.26637]
[1778234962441,33.3,79824.95,9.2,-0.97579,4e-05,2.26782]
[1778234962573,33.3,79824.95,9.2,-0.97579,4e-05,2.26782]
[1778234962679,33.3,79814.52,9.2,-0.97624,4e-05,2.23256]
[1778234963685,33.3,79803.04,9.2,-0.9767,4e-05,2.1955]
[1778234964692,33.31,79799.45,9.2,-0.97684,4e-05,2.18434]
[1778234965699,33.31,79798.35,9.2,-0.97688,4e-05,2.18146]
[1778234966706,33.31,79799.78,9.2,-0.97682,4e-05,2.18625]
[1778234968066,33.31,79798.65,9.2,-0.97686,4e-05,2.18258]
[1778234970177,33.31,79791.49,9.2,-0.97715,4e-05,2.15916]
[1778234970734,33.31,79787.89,9.2,-0.9773,4e-05,2.14749]
[1778234971741,33.31,79783.17,9.2,-0.97753,4e-05,2.12802]
[1778234972748,33.31,79778.05,9.2,-0.97773,4e-05,2.11176]
[1778234973755,33.31,79774.19,9.2,-0.97788,4e-05,2.09953]
[1778234974762,33.31,79779.25,9.2,-0.97768,4e-05,2.11603]
[1778234975769,33.31,79784.12,9.2,-0.97748,4e-05,2.13198]
[1778234976776,33.31,79780.61,9.2,-0.97762,4e-05,2.12076]
[1778234977783,33.31,79779.29,9.2,-0.97767,4e-05,2.1165]
[1778234979797,33.32,79785.98,9.2,-0.9774,4e-05,2.13872]
[1778234980804,33.32,79787.7,9.2,-0.97733,4e-05,2.14447]
[1778234981811,33.32,79789.33,9.2,-0.97726,4e-05,2.14993]
[1778234983825,33.32,79786.21,9.2,-0.97738,4e-05,2.14]
[1778234984832,33.32,79783.42,9.2,-0.97749,4e-05,2.13108]
[1778234985840,33.32,79781.18,9.2,-0.97758,4e-05,2.12398]
[1778234989868,33.32,79782.85,9.2,-0.97751,4e-05,2.13006]
[1778234990875,33.32,79784.81,9.2,-0.97742,4e-05,2.13659]
[1778234991882,33.32,79787.56,9.2,-0.97731,4e-05,2.14569]
[1778234996917,33.33,79787.39,9.2,-0.97731,4e-05,2.14582]
[1778235000715,33.33,79786.93,9.2,-0.97733,4e-05,2.1446]
[1778235000948,33.33,79808.55,9.2,-0.97643,4e-05,2.21609]
[1778235001957,33.33,79823.76,9.2,-0.97579,4e-05,2.26749]
[1778235003274,33.33,79824.94,9.2,-0.97574,4e-05,2.27143]
[1778235003971,33.33,79822.66,9.2,-0.97583,4e-05,2.26361]
[1778235004978,33.33,79821.15,9.2,-0.97589,4e-05,2.25913]
[1778235007999,33.34,79819.78,9.2,-0.97593,4e-05,2.25574]
[1778235010020,33.33,79825.16,9.2,-0.9757,4e-05,2.27391]
[1778235011027,33.33,79827.74,9.2,-0.97559,4e-05,2.28262]
[1778235015055,33.33,79826.56,9.2,-0.97565,4e-05,2.27822]
[1778235020090,33.33,79827.39,9.2,-0.97562,4e-05,2.28058]
[1778235025125,33.33,79827.41,9.2,-0.97563,4e-05,2.28019]
[1778235027140,33.33,79828.9,9.2,-0.97556,4e-05,2.2851]
[1778235030161,33.33,79827.2,9.2,-0.97564,4e-05,2.27901]
[1778235031168,33.33,79823.75,9.2,-0.97583,4e-05,2.26292]
[1778235032233,33.33,79813.04,9.2,-0.97629,4e-05,2.22673]
[1778235033182,33.33,79813.34,9.2,-0.97628,4e-05,2.22774]
[1778235035196,33.33,79812.19,9.2,-0.97632,4e-05,2.2239]
[1778235036203,33.33,79810.88,9.2,-0.97638,4e-05,2.21952]
[1778235040232,33.33,79806.66,9.2,-0.97656,4e-05,2.20548]
[1778235041239,33.33,79805.29,9.2,-0.97661,4e-05,2.20095]
[1778235043253,33.33,79803.03,9.2,-0.9767,4e-05,2.19353]
[1778235044260,33.33,79800.58,9.2,-0.97681,4e-05,2.18547]
[1778235047281,33.33,79802.18,9.2,-0.97674,4e-05,2.19095]
[1778235048288,33.33,79804.45,9.2,-0.97664,4e-05,2.19853]
[1778235053323,33.33,79804.11,9.2,-0.97665,4e-05,2.1976]
[1778235058358,33.34,79804.08,9.2,-0.97661,4e-05,2.20095]
[1778235061379,33.35,79801.62,9.2,-0.97669,4e-05,2.19484]
[1778235063393,33.36,79800.06,9.2,-0.97673,4e-05,2.19106]
[1778235065407,33.36,79797.42,9.2,-0.97683,4e-05,2.18378]
[1778235070442,33.38,79797.3,9.2,-0.97678,4e-05,2.18707]
[1778235071564,33.38,79793.44,9.2,-0.97693,4e-05,2.17508]
[1778235072456,33.38,79791.42,9.2,-0.97701,4e-05,2.16919]
[1778235073463,33.38,79789.66,9.2,-0.97707,4e-05,2.16418]
[1778235078498,33.4,79790.19,9.2,-0.977,4e-05,2.16977]
[1778235081519,33.41,79791.23,9.2,-0.97693,4e-05,2.17548]
[1778235082526,33.41,79789.17,9.2,-0.977,4e-05,2.16947]
[1778235083533,33.41,79787.84,9.2,-0.97705,4e-05,2.16588]
[1778235084540,33.42,79786.53,9.2,-0.97709,4e-05,2.16236]
[1778235085547,33.42,79784.64,9.2,-0.97716,4e-05,2.15697]
[1778235086554,33.42,79783.21,9.2,-0.97721,4e-05,2.15309]
[1778235089575,33.43,79781.97,9.2,-0.97723,4e-05,2.15143]
[1778235094612,33.45,79780.14,9.2,-0.97729,4e-05,2.14533]
[1778235095619,33.45,79779.16,9.2,-0.97732,4e-05,2.14295]
[1778235096626,33.45,79778.12,9.2,-0.97735,4e-05,2.14038]
[1778235099647,33.46,79777.09,9.2,-0.97737,4e-05,2.13948]
[1778235103675,33.48,79778.86,9.2,-0.97725,4e-05,2.14847]
[1778235108710,33.49,79779.35,9.2,-0.97718,4e-05,2.15403]
[1778235110724,33.5,79781.49,9.2,-0.97708,4e-05,2.16259]
[1778235113745,33.51,79782.96,9.2,-0.97699,4e-05,2.16972]
[1778235114752,33.51,79785.6,9.2,-0.97687,4e-05,2.17915]
[1778235115759,33.51,79788.51,9.2,-0.97674,4e-05,2.18948]
[1778235117773,33.52,79786.03,9.2,-0.97682,4e-05,2.1828]
[1778235120796,33.53,79787.65,9.2,-0.97673,4e-05,2.19033]
[1778235124824,33.54,79789.55,9.2,-0.97661,4e-05,2.1995]
[1778235129860,33.55,79796.21,9.2,-0.97629,4e-05,2.22516]
[1778235134894,33.57,79795.26,9.2,-0.97628,4e-05,2.22604]
[1778235140936,33.58,79795.78,9.2,-0.97621,4e-05,2.23177]
[1778235145971,33.59,79795.95,9.2,-0.97616,4e-05,2.23564]
[1778235151006,33.61,79795.21,9.2,-0.97619,4e-05,2.23222]
[1778235153025,33.61,79798.64,9.2,-0.97603,4e-05,2.24501]
[1778235154385,33.61,79799.78,9.2,-0.97597,4e-05,2.24947]
[1778235157053,33.62,79800.96,9.2,-0.9759,4e-05,2.25533]
[1778235162088,33.63,79801.79,9.2,-0.97582,4e-05,2.26123]
[1778235167124,33.64,79800.72,9.2,-0.97583,4e-05,2.26072]
[1778235172159,33.66,79800.73,9.2,-0.97579,4e-05,2.26386]
[1778235177194,33.67,79801.93,9.2,-0.9757,4e-05,2.27098]
[1778235182229,33.68,79802.48,9.2,-0.97564,4e-05,2.27587]
[1778235187264,33.69,79801.81,9.2,-0.97563,4e-05,2.2766]
[1778235189281,33.7,79803.49,9.2,-0.97554,4e-05,2.28347]
[1778235190288,33.7,79806.64,9.2,-0.9754,4e-05,2.29474]
[1778235191295,33.7,79809.32,9.2,-0.97528,4e-05,2.30442]
[1778235195323,33.71,79811.85,9.2,-0.97514,4e-05,2.31524]
[1778235196330,33.71,79814.53,9.2,-0.97502,4e-05,2.32494]
[1778235199351,33.72,79812.89,9.2,-0.97507,4e-05,2.32087]
[1778235203379,33.72,79813.95,9.2,-0.97499,4e-05,2.32656]
[1778235207410,33.73,79812.08,9.2,-0.97505,4e-05,2.3222]
[1778235210431,33.74,79813.39,9.2,-0.97497,4e-05,2.32822]
[1778235215466,33.75,79813.19,9.2,-0.97499,4e-05,2.32574]
[1778235220501,33.76,79813.26,9.2,-0.97496,4e-05,2.32849]
[1778235225536,33.76,79812.66,9.2,-0.97495,4e-05,2.32892]
[1778235230571,33.77,79813.63,9.2,-0.97488,4e-05,2.33469]
[1778235235607,33.78,79812.89,9.2,-0.97488,4e-05,2.33456]
[1778235237620,33.79,79811.82,9.2,-0.97491,4e-05,2.33184]
[1778235242655,33.8,79811.61,9.2,-0.97489,4e-05,2.33352]
[1778235247692,33.8,79811.74,9.2,-0.97486,4e-05,2.33633]
[1778235254744,33.82,79811.49,9.2,-0.97483,4e-05,2.33872]
[1778235259779,33.83,79813.17,9.2,-0.97472,4e-05,2.34678]
[1778235264814,33.83,79812.4,9.2,-0.97473,4e-05,2.34637]
[1778235269849,33.84,79812.39,9.2,-0.9747,4e-05,2.34856]
[1778235282940,33.86,79814.37,9.2,-0.97458,4e-05,2.35674]
[1778235287976,33.87,79813.91,9.2,-0.97458,4e-05,2.35728]
[1778235293012,33.88,79813.82,9.2,-0.97455,4e-05,2.35907]
[1778235295026,33.88,79808.7,9.2,-0.97477,4e-05,2.3423]
[1778235296034,33.88,79805.21,9.2,-0.97491,4e-05,2.33077]
[1778235298047,33.89,79804.97,9.2,-0.97491,4e-05,2.33086]
[1778235303101,33.9,79806.18,9.2,-0.97482,4e-05,2.33778]
[1778235309143,33.91,79806.15,9.2,-0.97479,4e-05,2.34039]
[1778235310150,33.91,79808.67,9.2,-0.97468,4e-05,2.34948]
[1778235311157,33.91,79816.34,9.2,-0.97433,4e-05,2.37637]
[1778235312335,33.91,79816.34,9.2,-0.97433,4e-05,2.37637]
[1778235312385,33.91,79816.34,9.2,-0.97433,4e-05,2.37637]
[1778235312452,33.91,79816.65,9.2,-0.97431,4e-05,2.37784]
[1778235313387,33.91,79816.65,9.2,-0.97431,4e-05,2.37784]
[1778235313409,33.91,79820.25,9.2,-0.97415,4e-05,2.39073]
[1778235314178,33.92,79823.86,9.2,-0.97398,4e-05,2.40368]
[1778235320220,33.92,79825.48,9.2,-0.97388,4e-05,2.41144]
[1778235321312,33.92,79829.33,9.2,-0.9737,5e-05,2.42528]
[1778235322234,33.93,79832.22,9.2,-0.97357,5e-05,2.43576]
[1778235325255,33.93,79839.99,9.2,-0.9732,5e-05,2.46417]
[1778235326262,33.93,79844.94,9.2,-0.97297,5e-05,2.48207]
[1778235328276,33.93,79842.88,9.2,-0.97306,5e-05,2.47516]
[1778235329283,33.93,79838.74,9.2,-0.97325,5e-05,2.46067]
[1778235331297,33.93,79839.89,9.2,-0.97323,5e-05,2.46077]
[1778235336332,33.94,79840.03,9.2,-0.97321,5e-05,2.46252]
[1778235341367,33.94,79840.36,9.2,-0.97318,5e-05,2.46489]
[1778235342374,33.94,79838.77,9.2,-0.97325,5e-05,2.45948]
[1778235343381,33.95,79835.25,9.2,-0.97341,5e-05,2.44726]
[1778235344388,33.95,79831.84,9.2,-0.97356,5e-05,2.43548]
[1778235347409,33.95,79833.73,9.2,-0.97346,5e-05,2.44299]
[1778235348417,33.95,79837.0,9.2,-0.97331,5e-05,2.45482]
[1778235350430,33.95,79835.87,9.2,-0.97336,5e-05,2.45132]
[1778235357480,33.96,79835.92,9.2,-0.97333,5e-05,2.45322]
[1778235358487,33.96,79833.41,9.2,-0.97344,5e-05,2.44459]
[1778235359494,33.96,79831.68,9.2,-0.97352,5e-05,2.43874]
[1778235361508,33.96,79828.41,9.2,-0.97366,5e-05,2.42776]
[1778235366543,33.97,79827.37,9.2,-0.97369,5e-05,2.4255]
[1778235367550,33.97,79820.5,9.2,-0.97399,4e-05,2.40174]
[1778235368559,33.97,79814.21,9.2,-0.97427,4e-05,2.3802]
[1778235369565,33.97,79812.49,9.2,-0.97434,4e-05,2.37461]
[1778235375638,33.97,79812.08,9.2,-0.97435,4e-05,2.37428]
[1778235376614,33.98,79810.47,9.2,-0.9744,4e-05,2.37018]
[1778235377621,33.98,79809.33,9.2,-0.97444,4e-05,2.36662]
[1778235381649,33.99,79810.46,9.2,-0.97437,4e-05,2.37204]
[1778235387378,33.99,79810.47,9.2,-0.97436,4e-05,2.37284]
[1778235392506,34.0,79809.62,9.2,-0.97437,4e-05,2.37256]
[1778235397761,34.01,79809.82,9.2,-0.97437,4e-05,2.3716]
[1778235399775,34.01,79810.79,9.2,-0.97431,4e-05,2.37573]
[1778235405818,34.02,79810.47,9.2,-0.9743,4e-05,2.37695]
[1778235410852,34.03,79809.6,9.2,-0.97431,4e-05,2.37589]
[1778235414880,34.04,79810.52,9.2,-0.97425,4e-05,2.38064]
[1778235415887,34.04,79812.12,9.2,-0.97417,4e-05,2.38656]
[1778235421929,34.05,79811.96,9.2,-0.97415,4e-05,2.38828]
[1778235424950,34.05,79810.99,9.2,-0.97418,4e-05,2.38605]
[1778235428978,34.05,79816.75,9.2,-0.9739,4e-05,2.40758]
[1778235429985,34.06,79822.31,9.2,-0.97365,5e-05,2.42736]
[1778235436027,34.06,79822.15,9.2,-0.97363,5e-05,2.42862]
[1778235441062,34.07,79821.57,9.2,-0.97364,5e-05,2.42804]
[1778235445090,34.07,79815.03,9.2,-0.97392,4e-05,2.40633]
[1778235446097,34.07,79811.06,9.2,-0.97409,4e-05,2.39282]
[1778235448111,34.08,79809.99,9.2,-0.97413,4e-05,2.38978]
[1778235449118,34.08,79808.1,9.2,-0.97421,4e-05,2.38359]
[1778235454153,34.08,79806.8,9.2,-0.97429,4e-05,2.37651]
[1778235460195,34.09,79806.48,9.2,-0.97428,4e-05,2.37766]
[1778235464666,34.1,79811.45,9.2,-0.97403,4e-05,2.39674]
[1778235465230,34.1,79822.32,9.2,-0.97354,5e-05,2.43467]
[1778235466237,34.1,79823.63,9.2,-0.97348,5e-05,2.43962]
[1778235467244,34.1,79823.67,9.2,-0.97347,5e-05,2.44005]
[1778235472280,34.11,79824.43,9.2,-0.97342,5e-05,2.44438]
[1778235477315,34.11,79823.75,9.2,-0.97343,5e-05,2.44334]
[1778235484364,34.12,79825.9,9.2,-0.97331,5e-05,2.45283]
[1778235487385,34.12,79824.59,9.2,-0.97336,5e-05,2.44901]
[1778235492420,34.13,79824.36,9.2,-0.97335,5e-05,2.44953]
[1778235494434,34.13,79826.13,9.2,-0.97326,5e-05,2.45631]
[1778235495441,34.13,79828.68,9.2,-0.97314,5e-05,2.46557]
[1778235496448,34.13,79832.13,9.2,-0.97298,5e-05,2.47804]
[1778235497455,34.13,79833.64,9.2,-0.97291,5e-05,2.48363]
[1778235498462,34.13,79832.62,9.2,-0.97295,5e-05,2.48021]
[1778235499469,34.13,79833.7,9.2,-0.9729,5e-05,2.48426]
[1778235500476,34.14,79834.86,9.2,-0.97284,5e-05,2.48859]
[1778235506519,34.14,79835.27,9.2,-0.97281,5e-05,2.49118]
[1778235511554,34.14,79835.72,9.2,-0.97283,5e-05,2.48913]
[1778235515582,34.14,79837.56,9.2,-0.97273,5e-05,2.49638]
[1778235516589,34.15,79839.25,9.2,-0.97265,5e-05,2.50258]
[1778235522631,34.15,79839.51,9.2,-0.97263,5e-05,2.50437]
[1778235525652,34.15,79837.85,9.2,-0.9727,5e-05,2.49886]
[1778235531695,34.15,79837.97,9.2,-0.97268,5e-05,2.50016]
[1778235536768,34.16,79838.54,9.2,-0.97265,5e-05,2.50289]
[1778235538781,34.16,79846.89,9.2,-0.97225,5e-05,2.53314]
[1778235539788,34.16,79848.02,9.2,-0.9722,5e-05,2.53731]
[1778235544823,34.16,79847.99,9.2,-0.9722,5e-05,2.53758]
[1778235550866,34.16,79848.6,9.2,-0.97216,5e-05,2.54027]
[1778235556908,34.16,79849.12,9.2,-0.97213,5e-05,2.54262]
[1778235561943,34.16,79849.68,9.2,-0.9721,5e-05,2.54502]
[1778235566978,34.16,79849.62,9.2,-0.9721,5e-05,2.54518]
[1778235567985,34.17,79854.87,9.2,-0.97185,5e-05,2.5643]
[1778235569536,34.17,79860.18,9.2,-0.97159,5e-05,2.58373]
[1778235569999,34.17,79862.07,9.2,-0.9715,5e-05,2.59065]
[1778235577839,34.17,79862.02,9.2,-0.97155,5e-05,2.58587]
[1778235584098,34.17,79863.61,9.2,-0.97147,5e-05,2.59186]
[1778235585105,34.17,79867.14,9.2,-0.9713,5e-05,2.60484]
[1778235590140,34.17,79867.04,9.2,-0.97131,5e-05,2.60445]
[1778235591147,34.17,79865.63,9.2,-0.97138,5e-05,2.59927]
[1778235595175,34.17,79864.45,9.2,-0.97143,5e-05,2.59498]
[1778235596182,34.17,79859.17,9.2,-0.97168,5e-05,2.57567]
[1778235597189,34.17,79856.52,9.2,-0.97181,5e-05,2.56607]
[1778235598196,34.17,79855.09,9.2,-0.97188,5e-05,2.56093]
[1778235599203,34.17,79852.54,9.2,-0.972,5e-05,2.55175]
[1778235604238,34.17,79852.45,9.2,-0.972,5e-05,2.55187]
[1778235610280,34.17,79848.89,9.2,-0.97216,5e-05,2.53949]
[1778235611287,34.17,79844.62,9.2,-0.97236,5e-05,2.52418]
[1778235612352,34.17,79843.42,9.2,-0.97241,5e-05,2.51997]
[1778235614308,34.17,79839.02,9.2,-0.97261,5e-05,2.50446]
[1778235615315,34.17,79837.01,9.2,-0.97271,5e-05,2.49742]
[1778235618336,34.17,79835.12,9.2,-0.97279,5e-05,2.49117]
[1778235624378,34.18,79835.08,9.2,-0.97277,5e-05,2.49204]
[1778235630420,34.18,79835.9,9.2,-0.97272,5e-05,2.49597]
[1778235632434,34.18,79834.48,9.2,-0.97283,5e-05,2.48687]
[1778235635455,34.19,79832.87,9.2,-0.9729,5e-05,2.4817]
[1778235645533,34.19,79832.56,9.2,-0.97289,5e-05,2.48255]
[1778235646533,34.19,79827.97,9.2,-0.97309,5e-05,2.46648]
[1778235647540,34.19,79821.22,9.2,-0.9734,5e-05,2.44293]
[1778235650562,34.2,79822.51,9.2,-0.97333,5e-05,2.44828]
[1778235651570,34.2,79824.21,9.2,-0.97325,5e-05,2.45453]
[1778235656604,34.2,79824.31,9.2,-0.97323,5e-05,2.45614]
[1778235661639,34.21,79822.78,9.2,-0.97328,5e-05,2.45199]
[1778235666674,34.21,79822.86,9.2,-0.97326,5e-05,2.45349]
[1778235671709,34.22,79822.63,9.2,-0.97326,5e-05,2.45391]
[1778235678758,34.22,79822.72,9.2,-0.97323,5e-05,2.45588]
[1778235683793,34.23,79822.8,9.2,-0.97321,5e-05,2.4573]
[1778235689835,34.23,79823.28,9.2,-0.97317,5e-05,2.46032]
[1778235693863,34.24,79820.92,9.2,-0.97331,5e-05,2.44839]
[1778235694871,34.24,79819.95,9.2,-0.97336,5e-05,2.44521]
[1778235699906,34.24,79819.68,9.2,-0.97335,5e-05,2.44544]
[1778235704941,34.24,79820.08,9.2,-0.97332,5e-05,2.44798]
[1778235716022,34.25,79820.36,9.2,-0.97328,5e-05,2.45139]
[1778235723075,34.26,79820.65,9.2,-0.97324,5e-05,2.45388]
[1778235725089,34.26,79816.16,9.2,-0.97344,5e-05,2.43854]
[1778235728110,34.26,79817.35,9.2,-0.97338,5e-05,2.44342]
[1778235733146,34.27,79817.61,9.2,-0.97335,5e-05,2.44545]
[1778235735161,34.27,79819.14,9.2,-0.97328,5e-05,2.45127]
[1778235740321,34.27,79819.1,9.2,-0.97326,5e-05,2.45221]
[1778235740380,34.27,79822.42,9.2,-0.97311,5e-05,2.4639]
[1778235741202,34.27,79827.13,9.2,-0.97289,5e-05,2.48075]
[1778235742209,34.27,79830.94,9.2,-0.97272,5e-05,2.49445]
[1778235748730,34.28,79830.52,9.2,-0.97273,5e-05,2.49342]
[1778235752280,34.28,79839.45,9.2,-0.97235,5e-05,2.52186]
[1778235753286,34.28,79841.86,9.2,-0.97223,5e-05,2.53062]
[1778235755300,34.28,79843.43,9.2,-0.97216,5e-05,2.53648]
[1778235756307,34.28,79844.48,9.2,-0.97211,5e-05,2.54036]
[1778235761342,34.28,79843.22,9.2,-0.97216,5e-05,2.5363]
[1778235762349,34.28,79842.06,9.2,-0.97221,5e-05,2.53223]
[1778235770405,34.29,79842.7,9.2,-0.97217,5e-05,2.53546]
[1778235772419,34.29,79843.76,9.2,-0.97212,5e-05,2.53952]
[1778235778461,34.29,79844.94,9.2,-0.97205,5e-05,2.54446]
[1778235783496,34.29,79844.16,9.2,-0.97208,5e-05,2.54222]
[1778235784503,34.29,79845.22,9.2,-0.97203,5e-05,2.54616]
[1778235788531,34.3,79842.81,9.2,-0.97214,5e-05,2.53794]
[1778235789538,34.3,79840.77,9.2,-0.97223,5e-05,2.53071]
[1778235795581,34.3,79840.16,9.2,-0.97225,5e-05,2.52939]
[1778235800616,34.3,79840.08,9.2,-0.97224,5e-05,2.52998]
[1778235805651,34.3,79839.85,9.2,-0.97224,5e-05,2.52989]
[1778235810686,34.31,79839.63,9.2,-0.97224,5e-05,2.52983]
[1778235813993,34.31,79842.08,9.2,-0.97217,5e-05,2.53451]
[1778235814714,34.31,79846.71,9.2,-0.97195,5e-05,2.55135]
[1778235815721,34.31,79848.36,9.2,-0.97187,5e-05,2.55743]
[1778235816728,34.31,79844.92,9.2,-0.97203,5e-05,2.5451]
[1778235823777,34.31,79847.0,9.2,-0.97192,5e-05,2.55349]
[1778235825066,34.31,79849.13,9.2,-0.97182,5e-05,2.5613]
[1778235825791,34.31,79850.66,9.2,-0.97174,5e-05,2.56693]
[1778235830543,34.32,79851.03,9.2,-0.97172,5e-05,2.56856]
[1778235830839,34.32,79857.12,9.2,-0.97143,5e-05,2.59081]
[1778235831838,34.32,79865.45,9.2,-0.97103,5e-05,2.62141]
[1778235833003,34.32,79873.28,9.2,-0.97065,5e-05,2.65035]
[1778235833852,34.32,79874.73,9.2,-0.97058,5e-05,2.65567]
[1778235837880,34.31,79876.22,9.2,-0.97051,5e-05,2.66089]
[1778235840901,34.31,79879.52,9.2,-0.97035,5e-05,2.67293]
[1778235847950,34.31,79879.67,9.2,-0.97035,5e-05,2.67268]
[1778235849964,34.31,79878.08,9.2,-0.97043,5e-05,2.66649]
[1778235850971,34.31,79876.58,9.2,-0.97051,5e-05,2.66078]
[1778235856007,34.31,79876.72,9.2,-0.97051,5e-05,2.66076]
[1778235861041,34.31,79877.8,9.2,-0.97046,5e-05,2.66426]
[1778235866076,34.3,79878.33,9.2,-0.97044,5e-05,2.66569]
[1778235870104,34.3,79879.47,9.2,-0.97039,5e-05,2.6695]
[1778235875139,34.3,79879.99,9.2,-0.97042,5e-05,2.66615]
[1778235878160,34.3,79878.11,9.2,-0.97052,5e-05,2.65881]
[1778235879167,34.3,79875.8,9.2,-0.97064,5e-05,2.65011]
[1778235887223,34.3,79875.35,9.2,-0.97067,5e-05,2.64778]
[1778235892259,34.29,79875.82,9.2,-0.97065,5e-05,2.64917]
[1778235897294,34.29,79875.42,9.2,-0.97067,5e-05,2.64735]
[1778235902329,34.29,79875.69,9.2,-0.97067,5e-05,2.648]
[1778235904343,34.29,79878.32,9.2,-0.97054,5e-05,2.65761]
[1778235911392,34.29,79875.48,9.2,-0.97069,5e-05,2.64629]
[1778235912399,34.29,79871.18,9.2,-0.9709,5e-05,2.63026]
[1778235917435,34.29,79870.78,9.2,-0.97092,5e-05,2.6285]
[1778235929518,34.29,79870.75,9.2,-0.97093,5e-05,2.62784]
[1778235939588,34.28,79870.07,9.2,-0.97102,5e-05,2.62043]
[1778235944626,34.28,79871.27,9.2,-0.97096,5e-05,2.62475]
[1778235949661,34.28,79871.22,9.2,-0.97096,5e-05,2.62446]
[1778235951676,34.28,79867.13,9.2,-0.97116,5e-05,2.60935]
[1778235956711,34.28,79866.29,9.2,-0.9712,5e-05,2.60629]
[1778235962753,34.28,79866.1,9.2,-0.97121,5e-05,2.60567]
[1778235967788,34.28,79865.74,9.2,-0.97123,5e-05,2.60438]
[1778235972823,34.28,79866.15,9.2,-0.97121,5e-05,2.60592]
[1778235978866,34.28,79866.79,9.2,-0.97118,5e-05,2.60829]
[1778235983900,34.28,79866.57,9.2,-0.97119,5e-05,2.60751]
[1778235987093,34.28,79867.16,9.2,-0.97116,5e-05,2.60968]
[1778235987147,34.28,79871.95,9.2,-0.97093,5e-05,2.62734]
[1778235987928,34.28,79884.71,9.2,-0.9703,5e-05,2.67477]
[1778235988951,34.28,79894.97,9.2,-0.96979,5e-05,2.71326]
[1778235989943,34.28,79895.03,9.2,-0.96979,5e-05,2.71331]
[1778235991957,34.28,79896.31,9.2,-0.96978,5e-05,2.71299]
[1778235992964,34.28,79897.54,9.2,-0.96972,5e-05,2.71746]
[1778236000013,34.28,79897.69,9.2,-0.96973,5e-05,2.71662]
[1778236005048,34.27,79897.9,9.2,-0.96973,5e-05,2.71636]
[1778236007062,34.27,79896.68,9.2,-0.9698,5e-05,2.71131]
[1778236010083,34.27,79897.91,9.2,-0.96975,5e-05,2.71534]
[1778236011090,34.27,79898.94,9.2,-0.9697,5e-05,2.71903]
[1778236012013,34.27,79898.94,9.2,-0.9697,5e-05,2.71903]
[1778236012220,34.27,79898.94,9.2,-0.9697,5e-05,2.71903]
[1778236012303,34.27,79898.94,9.2,-0.9697,5e-05,2.71903]
[1778236013104,34.27,79906.59,9.2,-0.96931,5e-05,2.74768]
[1778236013383,34.27,79906.59,9.2,-0.96931,5e-05,2.74768]
[1778236014111,34.27,79912.85,9.2,-0.969,5e-05,2.77139]
[1778236015118,34.26,79914.1,9.2,-0.96894,5e-05,2.77588]
[1778236019146,34.26,79911.7,9.2,-0.96908,5e-05,2.76536]
[1778236022167,34.26,79907.84,9.2,-0.96929,5e-05,2.74966]
[1778236023175,34.26,79900.07,9.2,-0.96969,5e-05,2.71979]
[1778236024181,34.25,79894.14,9.2,-0.96999,5e-05,2.69714]
[1778236025188,34.25,79891.41,9.2,-0.97013,5e-05,2.68666]
[1778236030224,34.25,79888.17,9.2,-0.9703,5e-05,2.67361]
[1778236031231,34.25,79884.87,9.2,-0.97047,5e-05,2.6611]
[1778236036266,34.25,79884.51,9.2,-0.97049,5e-05,2.65906]
[1778236042308,34.24,79884.5,9.2,-0.97051,5e-05,2.65822]
[1778236047343,34.24,79885.1,9.2,-0.97048,5e-05,2.65981]
[1778236052378,34.24,79884.87,9.2,-0.97055,5e-05,2.65359]
[1778236057415,34.24,79884.87,9.2,-0.97056,5e-05,2.65305]
[1778236058422,34.24,79885.93,9.2,-0.97051,5e-05,2.6569]
[1778236063457,34.24,79885.95,9.2,-0.97052,5e-05,2.65644]
[1778236068492,34.23,79886.2,9.2,-0.97051,5e-05,2.65687]
[1778236073527,34.23,79886.4,9.2,-0.97051,5e-05,2.65713]
[1778236076548,34.23,79884.79,9.2,-0.97059,5e-05,2.65085]
[1778236081583,34.23,79884.26,9.2,-0.97062,5e-05,2.64848]
[1778236087625,34.23,79883.18,9.2,-0.97068,5e-05,2.64402]
[1778236088632,34.23,79884.18,9.2,-0.97063,5e-05,2.64768]
[1778236092660,34.23,79880.61,9.2,-0.97081,5e-05,2.63415]
[1778236095297,34.23,79881.15,9.2,-0.97079,5e-05,2.63611]
[1778236095398,34.23,79880.42,9.2,-0.97082,5e-05,2.63332]
[1778236096688,34.23,79879.26,9.2,-0.97088,5e-05,2.62899]
[1778236103737,34.23,79879.21,9.2,-0.97088,5e-05,2.62865]
[1778236108772,34.23,79879.29,9.2,-0.97088,5e-05,2.62887]
[1778236113807,34.23,79878.09,9.2,-0.97099,5e-05,2.61971]
[1778236114814,34.23,79876.96,9.2,-0.97104,5e-05,2.61554]
[1778236119849,34.23,79878.17,9.2,-0.97098,5e-05,2.62008]
[1778236127905,34.23,79878.64,9.2,-0.97096,5e-05,2.62191]
[1778236133947,34.23,79879.11,9.2,-0.97094,5e-05,2.62374]
[1778236139989,34.23,79882.13,9.2,-0.97079,5e-05,2.63501]
[1778236140996,34.23,79889.7,9.2,-0.97041,5e-05,2.66322]
[1778236146031,34.23,79889.46,9.2,-0.97043,5e-05,2.66207]
[1778236151066,34.23,79890.37,9.2,-0.97039,5e-05,2.66525]
[1778236156101,34.22,79890.18,9.2,-0.9704,5e-05,2.6643]
[1778236163150,34.22,79890.29,9.2,-0.9704,5e-05,2.66434]
[1778236168185,34.22,79890.41,9.2,-0.9704,5e-05,2.66451]
[1778236172213,34.22,79887.75,9.2,-0.97058,5e-05,2.64962]
[1778236177248,34.22,79889.26,9.2,-0.97051,5e-05,2.65506]
[1778236182283,34.22,79889.14,9.2,-0.97052,5e-05,2.65437]
[1778236188325,34.22,79889.25,9.2,-0.97052,5e-05,2.6545]
[1778236194367,34.22,79889.77,9.2,-0.97049,5e-05,2.65613]
[1778236200409,34.22,79889.32,9.2,-0.97052,5e-05,2.65409]
[1778236203430,34.22,79888.24,9.2,-0.97058,5e-05,2.64988]
[1778236206451,34.21,79889.49,9.2,-0.97052,5e-05,2.65437]
[1778236212494,34.21,79889.63,9.2,-0.97052,5e-05,2.65447]
[1778236213501,34.21,79896.05,9.2,-0.9702,5e-05,2.67845]
[1778236214508,34.21,79898.93,9.2,-0.97006,5e-05,2.68918]
[1778236215515,34.21,79901.78,9.2,-0.96991,5e-05,2.6998]
[1778236220899,34.21,79901.83,9.2,-0.96992,5e-05,2.69937]
[1778236226071,34.21,79901.78,9.2,-0.96994,5e-05,2.69819]
[1778236228255,34.2,79902.95,9.2,-0.96988,5e-05,2.70209]
[1778236233368,34.2,79902.82,9.2,-0.96995,5e-05,2.69609]
[1778236234483,34.2,79907.72,9.2,-0.96971,5e-05,2.71425]
[1778236236500,34.2,79909.02,9.2,-0.96965,5e-05,2.71876]
[1778236237329,34.2,79910.16,9.2,-0.96959,5e-05,2.72287]
[1778236238423,34.2,79914.57,9.2,-0.96937,5e-05,2.73943]
[1778236239479,34.2,79917.0,9.2,-0.96925,5e-05,2.74846]
[1778236242090,34.19,79917.07,9.2,-0.96925,5e-05,2.74819]
[1778236242294,34.19,79917.32,9.2,-0.96925,5e-05,2.74887]
[1778236247351,34.19,79917.64,9.2,-0.96925,5e-05,2.74874]
[1778236251475,34.18,79921.56,9.2,-0.96906,5e-05,2.7627]
[1778236252270,34.18,79923.4,9.2,-0.96897,5e-05,2.76949]
[1778236253444,34.18,79925.03,9.2,-0.96889,5e-05,2.77547]
[1778236255415,34.18,79928.8,9.2,-0.9687,5e-05,2.78941]
[1778236257496,34.18,79932.71,9.2,-0.96851,5e-05,2.8039]
[1778236258128,34.18,79934.67,9.2,-0.96841,5e-05,2.81116]
[1778236259331,34.18,79934.67,9.2,-0.96841,5e-05,2.81116]
[1778236260344,34.17,79939.4,9.2,-0.96817,5e-05,2.82887]
[1778236262405,34.17,79941.87,9.2,-0.96805,5e-05,2.83774]
[1778236263570,34.17,79934.34,9.2,-0.96845,5e-05,2.80796]
[1778236264513,34.17,79924.57,9.2,-0.96897,5e-05,2.76981]
[1778236265426,34.17,79918.99,9.2,-0.96926,5e-05,2.74809]
[1778236270664,34.16,79918.1,9.2,-0.96932,5e-05,2.74341]
[1778236273289,34.16,79919.73,9.2,-0.96925,5e-05,2.7489]
[1778236274057,34.16,79920.91,9.2,-0.96919,5e-05,2.75343]
[1778236279543,34.16,79921.76,9.2,-0.96916,5e-05,2.75534]
[1778236286017,34.15,79921.26,9.2,-0.96921,5e-05,2.75151]
[1778236287548,34.15,79923.0,9.2,-0.96913,5e-05,2.75766]
[1778236291587,34.14,79924.21,9.2,-0.96913,5e-05,2.75635]
[1778236292599,34.14,79927.28,9.2,-0.96898,5e-05,2.76789]
[1778236293404,34.14,79930.49,9.2,-0.96882,5e-05,2.78]
[1778236298555,34.14,79930.78,9.2,-0.96882,5e-05,2.77986]
[1778236299807,34.14,79929.71,9.2,-0.96888,5e-05,2.7751]
[1778236304926,34.13,79929.89,9.2,-0.96889,5e-05,2.77429]
[1778236309969,34.12,79930.4,9.2,-0.96889,5e-05,2.77476]
[1778236315251,34.12,79930.78,9.2,-0.96889,5e-05,2.77473]
[1778236319257,34.11,79933.2,9.2,-0.96878,5e-05,2.7826]
[1778236324544,34.11,79933.53,9.2,-0.96878,5e-05,2.78262]
[1778236324635,34.11,79932.34,9.2,-0.96885,5e-05,2.7777]
[1778236325531,34.11,79925.34,9.2,-0.96921,5e-05,2.7504]
[1778236330581,34.1,79925.58,9.2,-0.96922,5e-05,2.75031]
[1778236330336,34.1,79923.69,9.2,-0.96932,5e-05,2.74279]
[1778236335353,34.1,79922.78,9.2,-0.96938,5e-05,2.73835]
[1778236337386,34.1,79920.66,9.2,-0.96949,5e-05,2.72952]
[1778236341621,34.09,79921.85,9.2,-0.96945,5e-05,2.73318]
[1778236346642,34.09,79921.68,9.2,-0.96947,5e-05,2.7316]
[1778236351782,34.09,79921.98,9.2,-0.96952,5e-05,2.72655]
[1778236356862,34.08,79922.0,9.2,-0.96953,5e-05,2.72551]
[1778236362111,34.08,79921.03,9.2,-0.9696,5e-05,2.7207]
[1778236364584,34.08,79922.61,9.2,-0.96953,5e-05,2.72609]
[1778236369619,34.07,79922.65,9.2,-0.96954,5e-05,2.72515]
[1778236374861,34.07,79922.47,9.2,-0.96956,5e-05,2.7234]
[1778236380189,34.06,79922.47,9.2,-0.96958,5e-05,2.72237]
[1778236385441,34.06,79922.44,9.2,-0.96959,5e-05,2.72123]
[1778236390647,34.06,79922.47,9.2,-0.9696,5e-05,2.72037]
[1778236395780,34.05,79922.5,9.2,-0.96962,5e-05,2.71933]
[1778236398512,34.05,79918.86,9.2,-0.96981,5e-05,2.70491]
[1778236399573,34.05,79915.6,9.2,-0.96998,5e-05,2.69238]
[1778236400550,34.05,79911.87,9.2,-0.97017,5e-05,2.67814]
[1778236405609,34.05,79911.92,9.2,-0.97017,5e-05,2.67783]
[1778236406534,34.05,79916.33,9.2,-0.96995,5e-05,2.69424]
[1778236407435,34.05,79918.26,9.2,-0.96986,5e-05,2.7014]
[1778236408425,34.05,79920.51,9.2,-0.96975,5e-05,2.70978]
[1778236410677,34.05,79921.75,9.2,-0.96969,5e-05,2.71412]
[1778236412693,34.04,79922.55,9.2,-0.9697,5e-05,2.71197]
[1778236413669,34.04,79927.9,9.2,-0.96943,5e-05,2.73221]
[1778236414637,34.04,79931.99,9.2,-0.96923,5e-05,2.74767]
[1778236415622,34.04,79934.8,9.2,-0.96908,5e-05,2.75823]
[1778236416355,34.04,79937.05,9.2,-0.96897,5e-05,2.76665]
[1778236417603,34.04,79940.72,9.2,-0.96878,5e-05,2.78057]
[1778236419688,34.04,79942.34,9.2,-0.96871,5e-05,2.78622]
[1778236421650,34.03,79945.54,9.2,-0.96855,5e-05,2.79802]
[1778236422669,34.03,79946.99,9.2,-0.96848,5e-05,2.80332]
[1778236423645,34.03,79948.75,9.2,-0.96839,5e-05,2.80983]
[1778236428717,34.03,79949.28,9.2,-0.96839,5e-05,2.81004]
[1778236431268,34.02,79951.44,9.2,-0.96829,5e-05,2.81736]
[1778236436586,34.02,79952.33,9.2,-0.96826,5e-05,2.81927]
[1778236438672,34.01,79952.44,9.2,-0.96827,5e-05,2.81891]
[1778236438740,34.01,79952.44,9.2,-0.96827,5e-05,2.81851]
[1778236439659,34.01,79956.93,9.2,-0.96804,5e-05,2.83577]
[1778236440364,34.01,79958.93,9.2,-0.96794,5e-05,2.84324]
[1778236443596,34.0,79960.01,9.2,-0.9679,5e-05,2.84619]
[1778236448763,34.0,79960.29,9.2,-0.96791,5e-05,2.84555]
[1778236448426,34.0,79963.5,9.2,-0.96774,5e-05,2.85783]
[1778236452390,33.99,79964.79,9.2,-0.9677,5e-05,2.86112]
[1778236456626,33.98,79958.93,9.2,-0.96804,5e-05,2.83613]
[1778236457577,33.98,79956.82,9.2,-0.96815,5e-05,2.82741]
[1778236462578,33.98,79956.05,9.2,-0.96822,5e-05,2.82245]
[1778236466361,33.97,79957.19,9.2,-0.96818,5e-05,2.82578]
[1778236471767,33.97,79957.13,9.2,-0.96821,5e-05,2.82364]
[1778236471350,33.96,79958.24,9.2,-0.9682,5e-05,2.82271]
[1778236476394,33.96,79958.02,9.2,-0.96824,5e-05,2.81996]
[1778236481396,33.95,79958.22,9.2,-0.96825,5e-05,2.81926]
[1778236486572,33.95,79957.68,9.2,-0.9683,5e-05,2.8153]
[1778236487525,33.95,79957.68,9.2,-0.96831,5e-05,2.81494]
[1778236487624,33.94,79954.28,9.2,-0.96849,5e-05,2.80124]
[1778236488793,33.94,79948.62,9.2,-0.9688,5e-05,2.77881]
[1778236489740,33.94,79945.21,9.2,-0.96898,5e-05,2.76526]
[1778236494807,33.94,79945.88,9.2,-0.96896,5e-05,2.76651]
[1778236495527,33.94,79950.43,9.2,-0.96873,5e-05,2.78395]
[1778236496646,33.93,79961.57,9.2,-0.96814,5e-05,2.82734]
[1778236497541,33.93,79972.4,9.2,-0.96757,5e-05,2.86989]
[1778236498765,33.93,79972.34,9.2,-0.96758,5e-05,2.86921]
[1778236502576,33.93,79968.81,9.2,-0.96779,5e-05,2.85343]
[1778236503768,33.92,79967.56,9.2,-0.96786,5e-05,2.84806]
[1778236508839,33.92,79966.89,9.2,-0.96793,5e-05,2.84339]
[1778236509625,33.92,79965.8,9.2,-0.96799,5e-05,2.83868]
[1778236514796,33.91,79964.81,9.2,-0.96806,5e-05,2.8332]
[1778236519927,33.9,79964.7,9.2,-0.9681,5e-05,2.83049]
[1778236524934,33.9,79964.98,9.2,-0.96811,5e-05,2.82974]
[1778236529975,33.89,79964.25,9.2,-0.96817,5e-05,2.82504]
[1778236531781,33.89,79965.91,9.2,-0.96815,5e-05,2.82595]
[1778236534802,33.88,79967.01,9.2,-0.9681,5e-05,2.82921]
[1778236539837,33.88,79967.26,9.2,-0.96812,5e-05,2.82837]
[1778236541851,33.88,79970.95,9.2,-0.96793,5e-05,2.84224]
[1778236542858,33.87,79973.4,9.2,-0.9678,5e-05,2.85158]
[1778236543865,33.87,79975.74,9.2,-0.96768,5e-05,2.86048]
[1778236544872,33.87,79980.33,9.2,-0.96744,5e-05,2.87839]
[1778236549972,33.86,79980.61,9.2,-0.96745,5e-05,2.87728]
[1778236550752,33.86,79982.55,9.2,-0.96735,5e-05,2.8846]
[1778236551308,33.86,79982.55,9.2,-0.96735,5e-05,2.8846]
[1778236556588,33.85,79982.99,9.2,-0.96736,5e-05,2.88412]
[1778236561908,33.85,79982.26,9.2,-0.96744,5e-05,2.87854]
[1778236567019,33.84,79982.15,9.2,-0.96747,5e-05,2.8759]
[1778236569609,33.83,79981.04,9.2,-0.96755,5e-05,2.87016]
[1778236574432,33.83,79978.28,9.2,-0.96773,5e-05,2.85701]
[1778236575775,33.82,79974.17,9.2,-0.96796,5e-05,2.84028]
[1778236576900,33.82,79971.63,9.2,-0.9681,5e-05,2.82984]
[1778236577633,33.82,79968.08,9.2,-0.96829,5e-05,2.81547]
[1778236582640,33.82,79968.18,9.2,-0.96831,5e-05,2.81452]
[1778236583587,33.82,79970.49,9.2,-0.96819,5e-05,2.82295]
[1778236584820,33.81,79974.64,9.2,-0.96797,5e-05,2.83902]
[1778236585695,33.81,79976.29,9.2,-0.96789,5e-05,2.84519]
[1778236587441,33.81,79977.5,9.2,-0.96784,5e-05,2.84922]
[1778236588912,33.81,79979.56,9.2,-0.96773,5e-05,2.85702]
[1778236594411,33.8,79978.57,9.2,-0.96786,5e-05,2.84615]
[1778236598767,33.79,79985.1,9.2,-0.96754,5e-05,2.87026]
[1778236599719,33.79,79991.06,9.2,-0.96722,5e-05,2.89375]
[1778236600784,33.79,79992.83,9.2,-0.96713,5e-05,2.90041]
[1778236602571,33.79,79994.79,9.2,-0.96703,6e-05,2.90737]
[1778236607805,33.78,79995.66,9.2,-0.96701,6e-05,2.90897]
[1778236610784,33.78,79996.69,9.2,-0.96697,6e-05,2.91172]
[1778236610867,33.78,79996.84,9.2,-0.96697,6e-05,2.91185]
[1778236611619,33.77,80000.62,9.2,-0.96677,6e-05,2.9267]
[1778236612822,33.77,80009.31,9.2,-0.96629,6e-05,2.96164]
[1778236613780,33.77,80013.74,9.2,-0.96605,6e-05,2.97927]
[1778236614660,33.77,80015.48,9.2,-0.96596,6e-05,2.98585]
[1778236619683,33.76,80015.14,9.2,-0.96601,6e-05,2.9821]
[1778236621487,33.75,80016.21,9.2,-0.96597,6e-05,2.98474]
[1778236622813,33.75,80011.11,9.2,-0.96627,6e-05,2.96319]
[1778236623926,33.75,80009.68,9.2,-0.96636,6e-05,2.95678]
[1778236627950,33.74,80008.29,9.2,-0.96647,6e-05,2.94893]
[1778236628824,33.74,80006.58,9.2,-0.96657,6e-05,2.94142]
[1778236629873,33.74,80008.15,9.2,-0.96649,6e-05,2.94732]
[1778236630948,33.74,80011.03,9.2,-0.96633,6e-05,2.95857]
[1778236634603,33.73,80011.8,9.2,-0.96631,6e-05,2.96009]
[1778236634823,33.73,80015.03,9.2,-0.96614,6e-05,2.9728]
[1778236635724,33.73,80018.94,9.2,-0.96593,6e-05,2.98833]
[1778236636592,33.73,80024.01,9.2,-0.96565,6e-05,3.0087]
[1778236637951,33.72,80025.93,9.2,-0.96554,6e-05,3.01604]
[1778236639819,33.72,80031.26,9.2,-0.96526,6e-05,3.03693]
[1778236640698,33.72,80037.08,9.2,-0.96493,6e-05,3.0606]
[1778236641940,33.72,80039.21,9.2,-0.96482,6e-05,3.06882]
[1778236642866,33.71,80041.36,9.2,-0.9647,6e-05,3.07713]
[1778236643755,33.71,80047.19,9.2,-0.96437,6e-05,3.10101]
[1778236644914,33.71,80049.15,9.2,-0.96427,6e-05,3.10853]
[1778236646368,33.71,80049.51,9.2,-0.96426,6e-05,3.10926]
[1778236651716,33.69,80049.57,9.2,-0.96431,6e-05,3.10558]
[1778236656810,33.68,80049.71,9.2,-0.96441,6e-05,3.09717]
[1778236659047,33.67,80051.07,9.2,-0.96436,6e-05,3.10065]
[1778236663388,33.66,80052.25,9.2,-0.96433,6e-05,3.10262]
[1778236668483,33.65,80053.06,9.2,-0.96434,6e-05,3.10227]
[1778236670950,33.64,80061.07,9.2,-0.96389,6e-05,3.13415]
[1778236671868,33.64,80065.69,9.2,-0.96363,6e-05,3.15314]
[1778236673883,33.63,80068.37,9.2,-0.96349,6e-05,3.16298]
[1778236677014,33.63,80067.13,9.2,-0.9636,6e-05,3.15509]
[1778236678011,33.62,80068.3,9.2,-0.96354,6e-05,3.15928]
[1778236680932,33.61,80074.79,9.2,-0.96319,6e-05,3.1847]
[1778236681939,33.61,80078.05,9.2,-0.963,6e-05,3.19793]
[1778236682946,33.61,80075.09,9.2,-0.9632,6e-05,3.18418]
[1778236683953,33.61,80063.34,9.2,-0.96392,6e-05,3.13274]
[1778236684960,33.6,80061.32,9.2,-0.96405,6e-05,3.1233]
[1778236688988,33.59,80062.57,9.2,-0.96402,6e-05,3.12549]
[1778236693017,33.58,80064.42,9.2,-0.96395,6e-05,3.13027]
[1778236695842,33.58,80064.63,9.2,-0.96396,6e-05,3.12958]
[1778236696038,33.57,80069.76,9.2,-0.96367,6e-05,3.1508]
[1778236697045,33.57,80075.47,9.2,-0.96333,6e-05,3.17458]
[1778236698052,33.57,80078.2,9.2,-0.96318,6e-05,3.18552]
[1778236701719,33.56,80077.08,9.2,-0.9633,6e-05,3.17714]
[1778236702751,33.55,80075.98,9.2,-0.96338,6e-05,3.17152]
[1778236707809,33.54,80076.55,9.2,-0.96339,6e-05,3.17053]
[1778236707887,33.54,80079.13,9.2,-0.96325,6e-05,3.18081]
[1778236708997,33.54,80081.62,9.2,-0.96311,6e-05,3.19071]
[1778236709876,33.53,80083.25,9.2,-0.96302,6e-05,3.19688]
[1778236714898,33.52,80082.55,9.2,-0.96317,6e-05,3.18499]
[1778236714991,33.52,80081.59,9.2,-0.96324,6e-05,3.17995]
[1778236717741,33.51,80082.95,9.2,-0.9632,6e-05,3.18321]
[1778236718938,33.51,80080.54,9.2,-0.96336,6e-05,3.17191]
[1778236719825,33.51,80077.58,9.2,-0.96355,6e-05,3.15827]
[1778236721050,33.5,80074.59,9.2,-0.96374,6e-05,3.14457]
[1778236726076,33.49,80074.0,9.2,-0.96382,6e-05,3.13878]
[1778236726425,33.49,80075.05,9.2,-0.96377,6e-05,3.14248]
[1778236731435,33.48,80075.1,9.2,-0.96382,6e-05,3.13862]
[1778236732935,33.47,80075.07,9.2,-0.96384,6e-05,3.13768]
[1778236733005,33.47,80075.07,9.2,-0.96385,6e-05,3.13687]
[1778236733944,33.47,80071.44,9.2,-0.96407,6e-05,3.12051]
[1778236734976,33.47,80065.62,9.2,-0.96443,6e-05,3.0949]
[1778236737098,33.46,80064.14,9.2,-0.96454,6e-05,3.08713]
[1778236740869,33.45,80063.1,9.2,-0.96464,6e-05,3.0798]
[1778236741910,33.45,80060.83,9.2,-0.96478,6e-05,3.06946]
[1778236743797,33.45,80062.27,9.2,-0.96472,6e-05,3.07414]
[1778236749054,33.44,80061.36,9.2,-0.96481,6e-05,3.06744]
[1778236754065,33.42,80061.86,9.2,-0.96483,6e-05,3.06601]
[1778236754072,33.42,80063.2,9.2,-0.96476,6e-05,3.07099]
[1778236755085,33.42,80064.38,9.2,-0.96471,6e-05,3.07528]
[1778236760388,33.41,80064.47,9.2,-0.96475,6e-05,3.07203]
[1778236762830,33.4,80061.93,9.2,-0.96493,6e-05,3.0591]
[1778236765103,33.4,80063.07,9.2,-0.96488,6e-05,3.06252]
[1778236770167,33.38,80062.34,9.2,-0.96498,6e-05,3.05591]
[1778236774108,33.37,80060.57,9.2,-0.96517,6e-05,3.04051]
[1778236775065,33.37,80058.12,9.2,-0.96532,6e-05,3.02951]
[1778236780437,33.36,80057.77,9.2,-0.96539,6e-05,3.02475]
[1778236784781,33.35,80056.36,9.2,-0.96552,6e-05,3.01557]
[1778236786086,33.35,80057.55,9.2,-0.96546,6e-05,3.01993]
[1778236790065,33.34,80055.58,9.2,-0.96561,6e-05,3.00906]
[1778236791021,33.34,80054.21,9.2,-0.9657,6e-05,3.00269]
[1778236791853,33.34,80049.94,9.2,-0.96595,6e-05,2.98423]
[1778236796936,33.33,80050.53,9.2,-0.96595,6e-05,2.98436]
[1778236801795,33.32,80051.91,9.2,-0.96592,6e-05,2.98668]
[1778236804166,33.31,80053.67,9.2,-0.96583,6e-05,2.99288]
[1778236811865,33.3,80052.04,9.2,-0.96599,6e-05,2.98143]
[1778236817907,33.29,80047.99,9.2,-0.96627,6e-05,2.96117]
[1778236818914,33.28,80047.0,9.2,-0.96633,6e-05,2.95652]
[1778236819921,33.28,80045.74,9.2,-0.96641,6e-05,2.95077]
[1778236823949,33.28,80044.77,9.2,-0.96649,6e-05,2.94471]
[1778236826116,33.27,80042.92,9.2,-0.96661,6e-05,2.93607]
[1778236826970,33.27,80041.55,9.2,-0.9667,6e-05,2.92993]
[1778236827977,33.27,80039.42,9.2,-0.96682,6e-05,2.92068]
[1778236833016,33.26,80040.03,9.2,-0.96687,6e-05,2.91595]
[1778236835030,33.26,80038.92,9.2,-0.96695,6e-05,2.91051]
[1778236839058,33.25,80040.31,9.2,-0.96689,6e-05,2.9145]
[1778236840065,33.25,80041.85,9.2,-0.96681,6e-05,2.92041]
[1778236841072,33.25,80044.06,9.2,-0.96669,6e-05,2.92908]
[1778236844093,33.25,80045.3,9.2,-0.96664,6e-05,2.93283]
[1778236846107,33.24,80046.37,9.2,-0.9666,6e-05,2.93633]
[1778236847114,33.24,80050.04,9.2,-0.96639,6e-05,2.95108]
[1778236848121,33.24,80051.27,9.2,-0.96633,6e-05,2.9557]
[1778236853156,33.23,80051.67,9.2,-0.96634,6e-05,2.95488]
[1778236857184,33.22,80054.68,9.2,-0.9662,6e-05,2.96541]
[1778236858191,33.22,80057.15,9.2,-0.96606,6e-05,2.9752]
[1778236859198,33.22,80058.74,9.2,-0.96598,6e-05,2.9813]
[1778236862219,33.22,80056.9,9.2,-0.96611,6e-05,2.97197]
[1778236865245,33.21,80055.42,9.2,-0.96621,6e-05,2.9642]
[1778236866252,33.21,80056.54,9.2,-0.96616,6e-05,2.96835]
[1778236871288,33.2,80056.37,9.2,-0.9662,6e-05,2.96499]
[1778236873304,33.2,80057.81,9.2,-0.96614,6e-05,2.96994]
[1778236877330,33.19,80062.4,9.2,-0.9659,6e-05,2.98701]
[1778236878337,33.19,80065.67,9.2,-0.96572,6e-05,3.00018]
[1778236883372,33.18,80065.77,9.2,-0.96576,6e-05,2.99769]
[1778236885386,33.17,80066.83,9.2,-0.96571,6e-05,3.00099]
[1778236886393,33.17,80068.28,9.2,-0.96563,6e-05,3.00652]
[1778236891428,33.16,80067.39,9.2,-0.96578,6e-05,2.99474]
[1778236892435,33.16,80063.84,9.2,-0.96599,6e-05,2.97926]
[1778236894449,33.16,80066.49,9.2,-0.96586,6e-05,2.9893]
[1778236895456,33.16,80073.94,9.2,-0.96543,6e-05,3.02015]
[1778236896463,33.15,80079.68,9.2,-0.9651,6e-05,3.04389]
[1778236898477,33.15,80084.18,9.2,-0.96485,6e-05,3.06178]
[1778236899484,33.15,80086.53,9.2,-0.96472,6e-05,3.07115]
[1778236900491,33.14,80088.7,9.2,-0.96461,6e-05,3.07976]
[1778236902505,33.14,80087.35,9.2,-0.96471,6e-05,3.07256]
[1778236908547,33.13,80087.44,9.2,-0.96476,6e-05,3.06881]
[1778236912575,33.12,80086.25,9.2,-0.96487,6e-05,3.061]
[1778236917610,33.11,80087.27,9.2,-0.96485,6e-05,3.06206]
[1778236921638,33.1,80088.39,9.2,-0.96482,6e-05,3.06418]
[1778236926674,33.09,80088.96,9.2,-0.96484,6e-05,3.06329]
[1778236927681,33.08,80087.7,9.2,-0.96492,6e-05,3.05724]
[1778236932717,33.07,80088.54,9.2,-0.96492,6e-05,3.05756]
[1778236937752,33.06,80089.1,9.2,-0.96493,6e-05,3.05673]
[1778236939772,33.06,80086.54,9.2,-0.9651,6e-05,3.04451]
[1778236941786,33.06,80083.52,9.2,-0.96529,6e-05,3.03037]
[1778236942793,33.05,80085.38,9.2,-0.96519,6e-05,3.03767]
[1778236944807,33.05,80086.74,9.2,-0.96514,6e-05,3.04164]
[1778236949842,33.04,80086.77,9.2,-0.96518,6e-05,3.03869]
[1778236954877,33.03,80085.3,9.2,-0.96536,6e-05,3.02428]
[1778236958905,33.02,80087.0,9.2,-0.9653,6e-05,3.02916]
[1778236959912,33.02,80088.84,9.2,-0.9652,6e-05,3.0364]
[1778236964948,33.01,80088.31,9.2,-0.96527,6e-05,3.03111]
[1778236967969,33.0,80084.5,9.2,-0.96552,6e-05,3.01311]
[1778236968976,33.0,80081.52,9.2,-0.9657,6e-05,2.99991]
[1778236970990,33.0,80080.42,9.2,-0.96578,6e-05,2.99417]
[1778236971997,32.99,80078.02,9.2,-0.96593,6e-05,2.9835]
[1778236973004,32.99,80073.02,9.2,-0.96622,6e-05,2.96195]
[1778236975018,32.99,80071.8,9.2,-0.96631,6e-05,2.95589]
[1778236979046,32.98,80073.13,9.2,-0.96625,6e-05,2.95962]
[1778236980053,32.98,80076.38,9.2,-0.96607,6e-05,2.97281]
[1778236981060,32.98,80078.58,9.2,-0.96595,6e-05,2.98158]
[1778236983074,32.98,80080.33,9.2,-0.96587,6e-05,2.98796]
[1778236985088,32.97,80081.79,9.2,-0.96579,6e-05,2.9931]
[1778236986095,32.97,80083.77,9.2,-0.96569,6e-05,3.00095]
[1778236991131,32.96,80084.38,9.2,-0.96569,6e-05,3.00083]
[1778236994152,32.96,80086.39,9.2,-0.96559,6e-05,3.00773]
[1778237000194,32.95,80085.84,9.2,-0.96567,6e-05,3.00208]
[1778237004222,32.94,80082.57,9.2,-0.96589,6e-05,2.98604]
[1778237007243,32.93,80084.68,9.2,-0.96579,6e-05,2.9934]
[1778237008250,32.93,80086.92,9.2,-0.96567,6e-05,3.00235]
[1778237011271,32.93,80088.66,9.2,-0.96564,6e-05,3.00295]
[1778237012278,32.93,80091.07,9.2,-0.96551,6e-05,3.01263]
[1778237013285,32.92,80092.52,9.2,-0.96543,6e-05,3.01822]
[1778237015299,32.92,80093.69,9.2,-0.96538,6e-05,3.02203]
[1778237015990,32.92,80093.69,9.2,-0.96538,6e-05,3.02203]
[1778237016308,32.92,80098.07,9.2,-0.96513,6e-05,3.04016]
[1778237017315,32.92,80109.73,9.2,-0.96444,6e-05,3.08974]
[1778237018322,32.91,80112.93,9.2,-0.96426,6e-05,3.10291]
[1778237020336,32.91,80114.1,9.2,-0.96421,6e-05,3.10654]
[1778237021148,32.91,80114.1,9.2,-0.96421,6e-05,3.10654]
[1778237021343,32.91,80116.4,9.2,-0.96408,6e-05,3.11581]
[1778237022350,32.9,80119.12,9.2,-0.96392,6e-05,3.12693]
[1778237023844,32.9,80119.36,9.2,-0.96392,6e-05,3.12721]
[1778237023900,32.9,80119.36,9.2,-0.96392,6e-05,3.12721]
[1778237024333,32.9,80119.36,9.2,-0.96392,6e-05,3.12721]
[1778237024364,32.9,80134.33,9.2,-0.963,6e-05,3.19308]
[1778237024910,32.9,80134.33,9.2,-0.963,6e-05,3.19308]
[1778237025371,32.9,80149.75,9.2,-0.96204,6e-05,3.26113]
[1778237026378,32.9,80153.2,9.2,-0.96183,6e-05,3.27578]
[1778237027385,32.9,80150.0,9.2,-0.96204,6e-05,3.26144]
[1778237029399,32.89,80148.16,9.2,-0.96218,6e-05,3.25117]
[1778237030406,32.89,80144.53,9.2,-0.96242,6e-05,3.23391]
[1778237033324,32.88,80141.56,9.2,-0.96265,6e-05,3.2178]
[1778237033429,32.88,80134.99,9.2,-0.96306,6e-05,3.18861]
[1778237034435,32.87,80132.74,9.2,-0.96321,6e-05,3.17774]
[1778237036309,32.87,80128.3,9.2,-0.96351,6e-05,3.15645]
[1778237038463,32.86,80131.65,9.2,-0.96333,6e-05,3.16961]
[1778237039470,32.86,80133.61,9.2,-0.96322,6e-05,3.17746]
[1778237040477,32.86,80132.21,9.2,-0.96332,6e-05,3.17045]
[1778237044505,32.85,80134.49,9.2,-0.96323,6e-05,3.17644]
[1778237045512,32.85,80135.84,9.2,-0.96315,6e-05,3.18265]
[1778237050547,32.85,80133.42,9.2,-0.96328,6e-05,3.17312]
[1778237051554,32.85,80136.57,9.2,-0.96308,6e-05,3.18732]
[1778237052561,32.85,80141.87,9.2,-0.96274,6e-05,3.21174]
[1778237053568,32.86,80148.18,9.2,-0.96233,6e-05,3.24076]
[1778237055049,32.86,80150.82,9.2,-0.96215,6e-05,3.25339]
[1778237056426,32.86,80152.76,9.2,-0.96202,6e-05,3.26288]
[1778237056589,32.86,80156.14,9.2,-0.96179,6e-05,3.27886]
[1778237057633,32.87,80152.81,9.2,-0.96199,6e-05,3.26456]
[1778237063638,32.88,80152.69,9.2,-0.96195,6e-05,3.26776]
[1778237066659,32.88,80154.03,9.2,-0.96183,6e-05,3.27595]
[1778237067666,32.89,80156.25,9.2,-0.96168,6e-05,3.28668]
[1778237068673,32.89,80158.04,9.2,-0.96155,6e-05,3.29547]
[1778237069680,32.89,80156.47,9.2,-0.96164,6e-05,3.28903]
[1778237070687,32.89,80157.85,9.2,-0.96155,6e-05,3.29596]
[1778237073708,32.9,80158.77,9.2,-0.96152,6e-05,3.29677]
[1778237077736,32.91,80159.87,9.2,-0.96141,6e-05,3.3044]
[1778237080757,32.91,80157.86,9.2,-0.96151,6e-05,3.29724]
[1778237086189,32.92,80158.69,9.2,-0.96142,6e-05,3.3036]
[1778237086290,32.92,80155.97,9.2,-0.96158,6e-05,3.29193]
[1778237086801,32.92,80153.65,9.2,-0.96173,6e-05,3.28148]
[1778237087807,32.92,80151.04,9.2,-0.9619,6e-05,3.26976]
[1778237088815,32.92,80149.19,9.2,-0.96202,6e-05,3.2615]
[1778237090829,32.93,80140.33,9.2,-0.96257,6e-05,3.222]
[1778237092179,32.92,80136.63,9.2,-0.96282,6e-05,3.20462]
[1778237093851,32.92,80138.9,9.2,-0.96267,6e-05,3.21506]
[1778237094858,32.92,80142.14,9.2,-0.96248,6e-05,3.2286]
[1778237095865,32.92,80143.94,9.2,-0.96237,6e-05,3.23678]
[1778237096872,32.92,80145.51,9.2,-0.96226,6e-05,3.24393]
[1778237098886,32.92,80147.05,9.2,-0.96216,6e-05,3.25105]
[1778237099893,32.92,80148.76,9.2,-0.96205,6e-05,3.25882]
[1778237100900,32.92,80152.48,9.2,-0.96182,6e-05,3.27564]
[1778237101907,32.93,80153.89,9.2,-0.96172,6e-05,3.28269]
[1778237102914,32.93,80155.98,9.2,-0.96157,6e-05,3.29281]
[1778237105936,32.93,80157.87,9.2,-0.96143,6e-05,3.30272]
[1778237107217,32.93,80160.28,9.2,-0.96128,6e-05,3.31367]
[1778237108956,32.93,80162.4,9.2,-0.96113,6e-05,3.32393]
[1778237113991,32.94,80162.19,9.2,-0.96111,6e-05,3.3254]
[1778237118019,32.95,80166.25,9.2,-0.96081,7e-05,3.34633]
[1778237119026,32.95,80170.65,9.2,-0.96051,7e-05,3.36705]
[1778237121044,32.95,80172.97,9.2,-0.96035,7e-05,3.37877]
[1778237125072,32.96,80170.65,9.2,-0.96047,7e-05,3.37015]
[1778237127086,32.96,80167.36,9.2,-0.96067,7e-05,3.35611]
[1778237128093,32.97,80162.54,9.2,-0.96098,6e-05,3.33463]
[1778237130107,32.97,80159.4,9.2,-0.96116,6e-05,3.32149]
[1778237133130,32.97,80148.57,9.2,-0.96192,6e-05,3.26706]
[1778237134295,32.97,80140.37,9.2,-0.96243,6e-05,3.23102]
[1778237135144,32.97,80140.18,9.2,-0.96244,6e-05,3.23028]
[1778237136151,32.97,80139.11,9.2,-0.9625,6e-05,3.22562]
[1778237141186,32.98,80138.63,9.2,-0.96249,6e-05,3.22661]
[1778237143200,32.99,80136.71,9.2,-0.96259,6e-05,3.21957]
[1778237144207,32.99,80135.32,9.2,-0.96266,6e-05,3.21415]
[1778237146221,32.99,80134.27,9.2,-0.96271,6e-05,3.21105]
[1778237150249,33.0,80133.01,9.2,-0.96274,6e-05,3.2086]
[1778237151258,33.01,80131.57,9.2,-0.96282,6e-05,3.20301]
[1778237153270,33.01,80129.7,9.2,-0.96291,6e-05,3.19635]
[1778237156292,33.02,80128.65,9.2,-0.96294,6e-05,3.19415]
[1778237161326,33.03,80128.34,9.2,-0.96291,6e-05,3.19688]
[1778237168375,33.05,80128.23,9.2,-0.96283,6e-05,3.20212]
[1778237170893,33.05,80128.23,9.2,-0.96283,6e-05,3.20212]
[1778237170979,33.05,80128.23,9.2,-0.96283,6e-05,3.20212]
[1778237171396,33.06,80128.27,9.2,-0.96279,6e-05,3.20476]
[1778237176431,33.07,80129.18,9.2,-0.96268,6e-05,3.21286]
[1778237178876,33.08,80129.28,9.2,-0.96265,6e-05,3.21492]
[1778237178933,33.08,80129.28,9.2,-0.96265,6e-05,3.21492]
[1778237179536,33.08,80129.28,9.2,-0.96265,6e-05,3.21492]
[1778237179550,33.08,80129.28,9.2,-0.96265,6e-05,3.21492]
[1778237179544,33.08,80137.22,9.2,-0.96214,6e-05,3.25104]
[1778237179894,33.08,80137.22,9.2,-0.96214,6e-05,3.25104]
[1778237180351,33.08,80137.22,9.2,-0.96214,6e-05,3.25104]
[1778237180562,33.08,80144.01,9.2,-0.9617,6e-05,3.28221]
[1778237181466,33.08,80147.78,9.2,-0.96145,6e-05,3.29993]
[1778237183480,33.09,80147.98,9.2,-0.96141,6e-05,3.30219]
[1778237188515,33.1,80148.93,9.2,-0.96131,6e-05,3.30976]
[1778237193550,33.11,80146.78,9.2,-0.96146,6e-05,3.2979]
[1778237199592,33.12,80147.42,9.2,-0.96136,6e-05,3.30471]
[1778237201606,33.13,80143.1,9.2,-0.96162,6e-05,3.28655]
[1778237202613,33.13,80140.69,9.2,-0.96176,6e-05,3.27638]
[1778237207399,33.13,80140.18,9.2,-0.96176,6e-05,3.27616]
[1778237207649,33.14,80137.55,9.2,-0.96191,6e-05,3.26578]
[1778237209664,33.14,80135.45,9.2,-0.96202,6e-05,3.25781]
[1778237212692,33.15,80137.17,9.2,-0.96188,6e-05,3.26767]
[1778237217720,33.16,80137.07,9.2,-0.96183,6e-05,3.27153]
[1778237222755,33.18,80133.87,9.2,-0.96198,6e-05,3.26084]
[1778237224769,33.18,80130.6,9.2,-0.96216,6e-05,3.24775]
[1778237229804,33.19,80130.65,9.2,-0.96211,6e-05,3.25178]
[1778237234839,33.2,80130.09,9.2,-0.96209,6e-05,3.25304]
[1778237239874,33.22,80130.11,9.2,-0.96203,6e-05,3.25688]
[1778237244910,33.23,80131.64,9.2,-0.96188,6e-05,3.26741]
[1778237248600,33.23,80130.54,9.2,-0.96193,6e-05,3.26395]
[1778237247934,33.24,80136.97,9.2,-0.96151,6e-05,3.29343]
[1778237248938,33.24,80145.72,9.2,-0.96094,6e-05,3.33352]
[1778237249945,33.24,80147.43,9.2,-0.96083,6e-05,3.34187]
[1778237254980,33.25,80147.02,9.2,-0.96087,6e-05,3.3376]
[1778237256994,33.25,80148.89,9.2,-0.96073,6e-05,3.34725]
[1778237262033,33.26,80149.12,9.2,-0.96067,6e-05,3.35116]
[1778237264047,33.27,80147.52,9.2,-0.96076,6e-05,3.34503]
[1778237269082,33.27,80146.9,9.2,-0.96076,6e-05,3.34505]
[1778237275124,33.29,80147.21,9.2,-0.96069,6e-05,3.34977]
[1778237280159,33.29,80146.93,9.2,-0.96067,6e-05,3.35121]
[1778237284009,33.3,80145.49,9.2,-0.96074,6e-05,3.34629]
[1778237284187,33.3,80136.04,9.2,-0.96134,6e-05,3.30425]
[1778237285194,33.3,80133.96,9.2,-0.96146,6e-05,3.29553]
[1778237290234,33.31,80133.4,9.2,-0.96146,6e-05,3.29611]
[1778237294262,33.32,80128.93,9.2,-0.9617,6e-05,3.27858]
[1778237298291,33.33,80127.28,9.2,-0.96177,6e-05,3.27382]
[1778237304332,33.34,80126.38,9.2,-0.96177,6e-05,3.27376]
[1778237305339,33.34,80124.89,9.2,-0.96186,6e-05,3.26779]
[1778237310374,33.35,80125.47,9.2,-0.96177,6e-05,3.27374]
[1778237315410,33.4,80130.65,9.2,-0.96128,6e-05,3.30661]
[1778237315739,33.4,80130.65,9.2,-0.96128,6e-05,3.30661]
[1778237315816,33.4,80130.65,9.2,-0.96128,6e-05,3.30661]
[1778237316417,33.41,80137.61,9.2,-0.96083,6e-05,3.33847]
[1778237317108,33.41,80137.61,9.2,-0.96083,6e-05,3.33847]
[1778237319438,33.46,80139.92,9.2,-0.96045,6e-05,3.36468]
[1778237321452,33.49,80145.83,9.2,-0.95993,7e-05,3.40108]
[1778237326393,33.5,80146.12,9.2,-0.95983,7e-05,3.40787]
[1778237330515,33.54,80147.71,9.2,-0.95955,7e-05,3.42756]
[1778237336557,33.57,80146.44,9.2,-0.95951,7e-05,3.43032]
[1778237341592,33.58,80143.13,9.2,-0.9597,7e-05,3.41696]
[1778237342599,33.58,80138.85,9.2,-0.95997,7e-05,3.39787]
[1778237343248,33.58,80138.85,9.2,-0.95997,7e-05,3.39787]
[1778237343606,33.59,80135.05,9.2,-0.96016,6e-05,3.38457]
[1778237348641,33.6,80132.92,9.2,-0.96027,6e-05,3.37702]
[1778237354683,33.6,80133.24,9.2,-0.96021,6e-05,3.38095]
[1778237359718,33.61,80133.55,9.2,-0.96016,6e-05,3.38435]
[1778237364753,33.62,80134.68,9.2,-0.96006,6e-05,3.39141]
[1778237366767,33.62,80140.84,9.2,-0.95965,7e-05,3.42013]
[1778237367774,33.62,80145.46,9.2,-0.95934,7e-05,3.44157]
[1778237368909,33.62,80145.64,9.2,-0.95932,7e-05,3.44302]
[1778237370795,33.62,80144.02,9.2,-0.95942,7e-05,3.43591]
[1778237374823,33.63,80145.6,9.2,-0.95936,7e-05,3.43914]
[1778237375830,33.63,80149.15,9.2,-0.95912,7e-05,3.45569]
[1778237376997,33.63,80149.15,9.2,-0.95912,7e-05,3.45569]
[1778237378856,33.63,80147.51,9.2,-0.95921,7e-05,3.449]
[1778237379863,33.63,80149.31,9.2,-0.95909,7e-05,3.45754]
[1778237380870,33.63,80147.65,9.2,-0.9592,7e-05,3.45021]
[1778237382884,33.64,80144.18,9.2,-0.95942,7e-05,3.43493]
[1778237384180,33.64,80144.18,9.2,-0.95942,7e-05,3.43493]
[1778237384256,33.64,80142.13,9.2,-0.95955,7e-05,3.4259]
[1778237384898,33.64,80140.63,9.2,-0.95964,7e-05,3.4194]
[1778237392954,33.65,80141.47,9.2,-0.95955,7e-05,3.4259]
[1778237393961,33.65,80146.01,9.2,-0.95924,7e-05,3.44694]
[1778237394968,33.65,80150.51,9.2,-0.95894,7e-05,3.46786]
[1778237396157,33.65,80150.51,9.2,-0.95894,7e-05,3.46786]
[1778237398996,33.65,80154.28,9.2,-0.95868,7e-05,3.4862]
[1778237401010,33.65,80156.06,9.2,-0.95855,7e-05,3.49486]
[1778237406045,33.66,80174.7,9.2,-0.95728,7e-05,3.58248]
[1778237407351,33.66,80187.12,9.2,-0.95641,7e-05,3.64135]
[1778237408533,33.66,80187.12,9.2,-0.95641,7e-05,3.64135]
[1778237408622,33.66,80187.12,9.2,-0.95641,7e-05,3.64135]
[1778237408724,33.66,80188.74,9.2,-0.9563,7e-05,3.64903]
[1778237411080,33.66,80191.22,9.2,-0.95613,7e-05,3.66074]
[1778237412039,33.66,80191.22,9.2,-0.95613,7e-05,3.66074]
[1778237420143,33.65,80192.62,9.2,-0.95604,7e-05,3.66667]
[1778237421513,33.65,80192.62,9.2,-0.95604,7e-05,3.66667]
[1778237421668,33.65,80192.39,9.2,-0.95606,7e-05,3.66513]
[1778237425306,33.65,80192.61,9.2,-0.95607,7e-05,3.66491]
[1778237425372,33.65,80192.63,9.2,-0.95607,7e-05,3.6646]
[1778237432228,33.64,80194.19,9.2,-0.95607,7e-05,3.66324]
[1778237433235,33.65,80200.22,9.2,-0.95557,7e-05,3.69724]
[1778237434585,33.65,80200.22,9.2,-0.95557,7e-05,3.69724]
[1778237434651,33.65,80200.22,9.2,-0.95557,7e-05,3.69724]
[1778237434741,33.67,80205.64,9.2,-0.95511,7e-05,3.72791]
[1778237438273,33.74,80210.39,9.2,-0.95442,7e-05,3.77437]
[1778237439280,33.78,80213.02,9.2,-0.95407,7e-05,3.79813]
[1778237439861,33.78,80213.02,9.2,-0.95407,7e-05,3.79813]
[1778237440288,33.81,80217.37,9.2,-0.95359,7e-05,3.82989]
[1778237441297,33.84,80222.04,9.2,-0.9531,7e-05,3.86276]
[1778237442772,33.84,80222.04,9.2,-0.9531,7e-05,3.86276]
[1778237442805,33.87,80229.79,9.2,-0.95238,7e-05,3.91035]
[1778237444317,33.92,80226.29,9.2,-0.95238,7e-05,3.91021]
[1778237445254,33.92,80226.29,9.2,-0.95238,7e-05,3.91021]
[1778237445295,33.92,80226.29,9.2,-0.95238,7e-05,3.91021]
[1778237445324,33.95,80224.11,9.2,-0.95241,7e-05,3.90806]
[1778237448345,34.03,80221.79,9.2,-0.9522,7e-05,3.92169]
[1778237453380,34.15,80222.87,9.2,-0.95152,7e-05,3.96634]
[1778237454387,34.17,80220.74,9.2,-0.95157,7e-05,3.96315]
[1778237456401,34.21,80222.98,9.2,-0.95118,8e-05,3.98867]
[1778237457408,34.24,80225.32,9.2,-0.9509,8e-05,4.00713]
[1778237458415,34.24,80227.96,9.2,-0.95069,8e-05,4.0209]
[1778237460429,34.24,80229.49,9.2,-0.95055,8e-05,4.02979]
[1778237462443,34.25,80225.2,9.2,-0.95086,8e-05,4.00971]
[1778237463450,34.25,80223.01,9.2,-0.95101,8e-05,3.99951]
[1778237468485,34.26,80222.5,9.2,-0.951,8e-05,4.00032]
[1778237473520,34.27,80222.29,9.2,-0.95097,8e-05,4.00257]
[1778237478557,34.28,80222.19,9.2,-0.95092,8e-05,4.00533]
[1778237480654,34.28,80209.28,9.2,-0.95187,7e-05,3.94299]
[1778237481578,34.28,80201.42,9.2,-0.95245,7e-05,3.90454]
[1778237481880,34.28,80201.42,9.2,-0.95245,7e-05,3.90454]
[1778237482585,34.28,80197.01,9.2,-0.95276,7e-05,3.88389]
[1778237485606,34.29,80201.53,9.2,-0.95239,7e-05,3.9084]
[1778237486275,34.29,80201.53,9.2,-0.95239,7e-05,3.9084]
[1778237486613,34.29,80203.79,9.2,-0.95221,7e-05,3.92023]
[1778237488629,34.3,80206.35,9.2,-0.952,7e-05,3.93431]
[1778237489165,34.3,80206.35,9.2,-0.952,7e-05,3.93431]
[1778237489636,34.3,80206.7,9.2,-0.95196,7e-05,3.93679]
[1778237490758,34.3,80206.7,9.2,-0.95196,7e-05,3.93679]
[1778237493388,34.31,80207.54,9.2,-0.95193,7e-05,3.93754]
[1778237493436,34.31,80207.54,9.2,-0.95193,7e-05,3.93754]
[1778237493664,34.34,80209.16,9.2,-0.95165,7e-05,3.95542]
[1778237494671,34.34,80211.39,9.2,-0.95147,7e-05,3.96734]
[1778237499539,34.46,80211.83,9.2,-0.95088,7e-05,4.00633]
[1778237499706,34.49,80211.3,9.2,-0.95078,7e-05,4.01246]
[1778237504741,34.53,80208.92,9.2,-0.95074,7e-05,4.0151]
[1778237507762,34.54,80206.35,9.2,-0.9509,7e-05,4.00431]
[1778237508769,34.54,80203.85,9.2,-0.95108,7e-05,3.99267]
[1778237513804,34.58,80203.36,9.2,-0.95089,7e-05,4.0051]
[1778237518841,34.59,80203.08,9.2,-0.95086,7e-05,4.00684]
[1778237521229,34.6,80202.7,9.2,-0.95087,7e-05,4.00621]
[1778237525890,34.61,80207.14,9.2,-0.95049,8e-05,4.03113]
[1778237526178,34.61,80207.14,9.2,-0.95049,8e-05,4.03113]
[1778237529252,34.61,80208.98,9.2,-0.95033,8e-05,4.04195]
[1778237529918,34.62,80210.94,9.2,-0.95017,8e-05,4.05218]
[1778237530925,34.62,80212.65,9.2,-0.95003,8e-05,4.06119]
[1778237532380,34.62,80212.65,9.2,-0.95003,8e-05,4.06119]
[1778237532433,34.62,80204.41,9.2,-0.95064,7e-05,4.02159]
[1778237532939,34.62,80195.29,9.2,-0.95132,7e-05,3.97689]
[1778237533946,34.64,80196.0,9.2,-0.95117,7e-05,3.98612]
[1778237534953,34.66,80196.32,9.2,-0.95105,7e-05,3.99405]
[1778237535960,34.68,80198.54,9.2,-0.95079,7e-05,4.0111]
[1778237536967,34.7,80202.9,9.2,-0.95037,8e-05,4.03854]
[1778237537974,34.71,80204.44,9.2,-0.95017,8e-05,4.05185]
[1778237538981,34.73,80206.37,9.2,-0.94994,8e-05,4.06665]
[1778237541565,34.75,80207.72,9.2,-0.94976,8e-05,4.07839]
[1778237542002,34.78,80210.35,9.2,-0.94941,8e-05,4.10131]
[1778237543009,34.78,80213.17,9.2,-0.9492,8e-05,4.1153]
[1778237544018,34.78,80214.74,9.2,-0.94906,8e-05,4.12394]
[1778237545205,34.78,80214.74,9.2,-0.94906,8e-05,4.12394]
[1778237545264,34.78,80208.51,9.2,-0.94953,8e-05,4.09342]
[1778237546032,34.78,80204.83,9.2,-0.9498,8e-05,4.07566]
[1778237551067,34.79,80202.74,9.2,-0.94999,8e-05,4.06172]
[1778237553081,34.79,80198.45,9.2,-0.9503,7e-05,4.04158]
[1778237554088,34.79,80194.11,9.2,-0.95062,7e-05,4.02082]
[1778237555095,34.8,80195.65,9.2,-0.95049,7e-05,4.02891]
[1778237556102,34.8,80199.14,9.2,-0.95022,8e-05,4.04658]
[1778237559123,34.8,80201.09,9.2,-0.95005,8e-05,4.0577]
[1778237560130,34.8,80202.91,9.2,-0.94991,8e-05,4.06717]
[1778237563151,34.81,80204.71,9.2,-0.94975,8e-05,4.07748]
[1778237564158,34.81,80206.73,9.2,-0.94959,8e-05,4.08793]
[1778237565165,34.81,80208.36,9.2,-0.94946,8e-05,4.09645]
[1778237566623,34.81,80208.36,9.2,-0.94946,8e-05,4.09645]
[1778237567179,34.81,80211.2,9.2,-0.94923,8e-05,4.1114]
[1778237568186,34.82,80213.33,9.2,-0.94906,8e-05,4.12238]
[1778237573221,34.82,80215.83,9.2,-0.94884,8e-05,4.13676]
[1778237578256,34.83,80215.79,9.2,-0.94882,8e-05,4.13834]
[1778237580270,34.83,80212.91,9.2,-0.94903,8e-05,4.12472]
[1778237581277,34.83,80210.39,9.2,-0.94921,8e-05,4.11258]
[1778237586716,34.84,80209.51,9.2,-0.94925,8e-05,4.1098]
[1778237586724,34.84,80204.74,9.2,-0.94961,8e-05,4.08659]
[1778237587320,34.84,80202.19,9.2,-0.9498,8e-05,4.07445]
[1778237588327,34.84,80200.49,9.2,-0.94992,8e-05,4.06654]
[1778237591348,34.84,80202.74,9.2,-0.94972,8e-05,4.07904]
[1778237592355,34.85,80209.98,9.2,-0.94917,8e-05,4.11531]
[1778237593362,34.85,80212.48,9.2,-0.94897,8e-05,4.12812]
[1778237595465,34.85,80213.14,9.2,-0.94892,8e-05,4.13178]
[1778237601418,34.93,80213.09,9.2,-0.94854,8e-05,4.15622]
[1778237607460,34.98,80213.35,9.2,-0.94824,8e-05,4.17504]
[1778237611488,35.01,80211.37,9.2,-0.9483,8e-05,4.16945]
[1778237615516,35.05,80209.3,9.2,-0.9483,8e-05,4.16952]
[1778237616523,35.05,80206.6,9.2,-0.94847,8e-05,4.15876]
[1778237619097,35.07,80205.61,9.2,-0.94845,8e-05,4.15946]
[1778237619544,35.07,80203.08,9.2,-0.94864,8e-05,4.1472]
[1778237620551,35.07,80199.65,9.2,-0.9489,8e-05,4.13053]
[1778237621558,35.07,80201.57,9.2,-0.94875,8e-05,4.14036]
[1778237622565,35.07,80204.11,9.2,-0.94855,8e-05,4.15326]
[1778237624579,35.09,80205.6,9.2,-0.94834,8e-05,4.16648]
[1778237625586,35.1,80202.91,9.2,-0.94851,8e-05,4.15589]
[1778237626593,35.11,80199.28,9.2,-0.94874,8e-05,4.14085]
[1778237627600,35.12,80194.29,9.2,-0.94907,8e-05,4.11938]
[1778237632635,35.13,80194.79,9.2,-0.949,8e-05,4.1236]
[1778237633642,35.13,80197.29,9.2,-0.94881,8e-05,4.13628]
[1778237635656,35.13,80199.06,9.2,-0.94866,8e-05,4.14568]
[1778237638679,35.13,80197.01,9.2,-0.9488,8e-05,4.1365]
[1778237639684,35.13,80195.13,9.2,-0.94894,8e-05,4.12755]
[1778237641701,35.14,80197.78,9.2,-0.94873,8e-05,4.14132]
[1778237642708,35.14,80201.55,9.2,-0.94844,8e-05,4.1603]
[1778237643715,35.14,80203.39,9.2,-0.94829,8e-05,4.16972]
[1778237644722,35.14,80205.82,9.2,-0.9481,8e-05,4.18207]
[1778237647743,35.15,80207.81,9.2,-0.9479,8e-05,4.19508]
[1778237649757,35.16,80206.04,9.2,-0.94799,8e-05,4.18893]
[1778237650764,35.16,80204.45,9.2,-0.94811,8e-05,4.18128]
[1778237652778,35.16,80202.13,9.2,-0.94828,8e-05,4.17031]
[1778237655799,35.16,80199.59,9.2,-0.94846,8e-05,4.1586]
[1778237659827,35.17,80198.05,9.2,-0.94856,8e-05,4.15223]
[1778237661841,35.17,80195.18,9.2,-0.94877,8e-05,4.13869]
[1778237663855,35.17,80196.99,9.2,-0.94862,8e-05,4.1483]
[1778237664862,35.18,80201.91,9.2,-0.94819,8e-05,4.1759]
[1778237665869,35.19,80206.31,9.2,-0.94781,8e-05,4.20056]
[1778237666876,35.19,80207.94,9.2,-0.94768,8e-05,4.20892]
[1778237671913,35.19,80213.17,9.2,-0.94733,8e-05,4.23007]
[1778237672920,35.2,80207.51,9.2,-0.94776,8e-05,4.20238]
[1778237673927,35.2,80200.64,9.2,-0.94828,8e-05,4.1685]
[1778237677955,35.22,80198.84,9.2,-0.94828,8e-05,4.16844]
[1778237678962,35.22,80196.43,9.2,-0.94846,8e-05,4.1568]
[1778237679969,35.23,80190.98,9.2,-0.94883,8e-05,4.13291]
[1778237683997,35.24,80194.4,9.2,-0.94855,8e-05,4.15112]
[1778237685007,35.24,80196.98,9.2,-0.94835,8e-05,4.1642]
[1778237690039,35.24,80197.46,9.2,-0.94829,8e-05,4.16803]
[1778237693060,35.25,80199.88,9.2,-0.94809,8e-05,4.18086]
[1778237698095,35.25,80201.55,9.2,-0.94794,8e-05,4.19048]
[1778237699102,35.25,80205.89,9.2,-0.9476,8e-05,4.21232]
[1778237701116,35.25,80207.74,9.2,-0.94745,8e-05,4.22201]
[1778237702124,35.25,80209.34,9.2,-0.94732,8e-05,4.23021]
[1778237703130,35.25,80212.92,9.2,-0.94704,8e-05,4.2483]
[1778237707281,35.26,80213.38,9.2,-0.947,8e-05,4.25114]
[1778237707292,35.26,80209.97,9.2,-0.94726,8e-05,4.23442]
[1778237709172,35.26,80206.06,9.2,-0.94756,8e-05,4.21511]
[1778237710179,35.26,80200.84,9.2,-0.94796,8e-05,4.18936]
[1778237711159,35.26,80200.84,9.2,-0.94796,8e-05,4.18936]
[1778237711187,35.26,80200.03,9.2,-0.94801,8e-05,4.18583]
[1778237714207,35.26,80194.78,9.2,-0.9484,8e-05,4.16065]
[1778237715214,35.26,80193.02,9.2,-0.94853,8e-05,4.15196]
[1778237716221,35.26,80194.66,9.2,-0.9484,8e-05,4.16069]
[1778237718252,35.27,80183.47,9.2,-0.94924,8e-05,4.10596]
[1778237719489,35.27,80167.42,9.2,-0.95043,7e-05,4.02851]
[1778237720250,35.27,80164.4,9.2,-0.95065,7e-05,4.01391]
[1778237721257,35.27,80173.24,9.2,-0.94998,7e-05,4.05779]
[1778237722264,35.27,80187.68,9.2,-0.94889,8e-05,4.12883]
[1778237723271,35.27,80191.9,9.2,-0.94857,8e-05,4.14995]
[1778237724278,35.27,80195.87,9.2,-0.94826,8e-05,4.16987]
[1778237725285,35.28,80201.02,9.2,-0.94786,8e-05,4.19567]
[1778237726292,35.28,80198.72,9.2,-0.94803,8e-05,4.18452]
[1778237731327,35.28,80201.38,9.2,-0.94787,8e-05,4.19301]
[1778237732334,35.28,80202.97,9.2,-0.94775,8e-05,4.20116]
[1778237733341,35.28,80201.27,9.2,-0.94788,8e-05,4.19297]
[1778237734348,35.28,80194.18,9.2,-0.94841,8e-05,4.15816]
[1778237735355,35.28,80187.34,9.2,-0.94893,8e-05,4.1248]
[1778237737369,35.29,80195.84,9.2,-0.94827,8e-05,4.16743]
[1778237738376,35.29,80198.57,9.2,-0.94806,8e-05,4.18125]
[1778237739383,35.29,80201.44,9.2,-0.94783,8e-05,4.19576]
[1778237744418,35.29,80202.3,9.2,-0.94774,8e-05,4.20134]
[1778237749453,35.3,80202.64,9.2,-0.9477,8e-05,4.20436]
[1778237752475,35.3,80200.71,9.2,-0.94783,8e-05,4.19558]
[1778237757510,35.3,80199.32,9.2,-0.94792,8e-05,4.19012]
[1778237761539,35.31,80201.1,9.2,-0.94776,8e-05,4.20011]
[1778237763553,35.31,80198.6,9.2,-0.94795,8e-05,4.18828]
[1778237764562,35.31,80195.66,9.2,-0.94817,8e-05,4.17403]
[1778237766576,35.31,80194.17,9.2,-0.94827,8e-05,4.16731]
[1778237767583,35.31,80195.73,9.2,-0.94815,8e-05,4.17535]
[1778237772632,35.32,80196.29,9.2,-0.94808,8e-05,4.17968]
[1778237777667,35.32,80196.29,9.2,-0.94805,8e-05,4.18121]
[1778237780688,35.33,80198.82,9.2,-0.94785,8e-05,4.19466]
[1778237781695,35.33,80200.79,9.2,-0.94769,8e-05,4.20472]
[1778237782702,35.33,80202.84,9.2,-0.94753,8e-05,4.21517]
[1778237783709,35.33,80205.3,9.2,-0.94733,8e-05,4.22767]
[1778237784716,35.33,80208.5,9.2,-0.94708,8e-05,4.24386]
[1778237786730,35.33,80211.09,9.2,-0.94688,8e-05,4.2572]
[1778237791765,35.33,80211.72,9.2,-0.94688,8e-05,4.25517]
[1778237793635,35.33,80211.75,9.2,-0.94688,8e-05,4.2555]
[1778237794800,35.34,80210.22,9.2,-0.94699,8e-05,4.24824]
[1778237795799,35.34,80212.49,9.2,-0.94681,8e-05,4.25979]
[1778237796806,35.34,80222.02,9.2,-0.94606,8e-05,4.30782]
[1778237797813,35.34,80225.92,9.2,-0.94575,8e-05,4.32761]
[1778237798820,35.34,80227.81,9.2,-0.9456,8e-05,4.33724]
[1778237799827,35.34,80225.87,9.2,-0.94575,8e-05,4.32749]
[1778237800834,35.34,80223.56,9.2,-0.94593,8e-05,4.3159]
[1778237805870,35.34,80222.34,9.2,-0.94602,8e-05,4.3102]
[1778237807883,35.34,80214.96,9.2,-0.9466,8e-05,4.27329]
[1778237812918,35.34,80216.04,9.2,-0.9465,8e-05,4.2794]
[1778237814932,35.34,80218.51,9.2,-0.94631,8e-05,4.29206]
[1778237815939,35.34,80221.72,9.2,-0.94605,8e-05,4.30832]
[1778237816947,35.34,80223.34,9.2,-0.94592,8e-05,4.31657]
[1778237818960,35.34,80225.19,9.2,-0.94577,8e-05,4.32604]
[1778237820974,35.34,80227.21,9.2,-0.94561,8e-05,4.33635]
[1778237822989,35.34,80228.85,9.2,-0.94548,8e-05,4.34471]
[1778237829031,35.35,80228.84,9.2,-0.94548,8e-05,4.34493]
[1778237831049,35.35,80241.34,9.2,-0.94448,8e-05,4.40853]
[1778237832056,35.36,80240.17,9.2,-0.9445,8e-05,4.40667]
[1778237833063,35.36,80222.4,9.2,-0.94592,8e-05,4.31693]
[1778237834089,35.36,80222.4,9.2,-0.94592,8e-05,4.31693]
[1778237834175,35.36,80209.85,9.2,-0.9469,8e-05,4.25399]
[1778237835077,35.36,80207.33,9.2,-0.94709,8e-05,4.24157]
[1778237837091,35.36,80205.29,9.2,-0.94724,8e-05,4.23173]
[1778237841119,35.36,80203.59,9.2,-0.94736,8e-05,4.22397]
[1778237843133,35.36,80205.35,9.2,-0.94722,8e-05,4.23311]
[1778237848168,35.37,80203.89,9.2,-0.94732,8e-05,4.2267]
[1778237853203,35.37,80203.47,9.2,-0.94741,8e-05,4.21944]
[1778237854213,35.37,80200.17,9.2,-0.94766,8e-05,4.20325]
[1778237855220,35.37,80197.94,9.2,-0.94783,8e-05,4.1924]
[1778237860255,35.37,80197.75,9.2,-0.94783,8e-05,4.19262]
[1778237863276,35.38,80199.26,9.2,-0.9477,8e-05,4.2008]
[1778237867304,35.38,80203.25,9.2,-0.94738,8e-05,4.22148]
[1778237868311,35.38,80207.28,9.2,-0.94706,8e-05,4.24176]
[1778237869318,35.38,80210.68,9.2,-0.94679,8e-05,4.25892]
[1778237870325,35.38,80214.84,9.2,-0.94647,8e-05,4.2799]
[1778237871332,35.38,80218.62,9.2,-0.94617,8e-05,4.29901]
[1778237873612,35.38,80217.95,9.2,-0.94622,8e-05,4.29574]
[1778237873743,35.38,80217.95,9.2,-0.94622,8e-05,4.29574]
[1778237881403,35.38,80218.33,9.2,-0.94618,8e-05,4.29838]
[1778237882827,35.38,80218.33,9.2,-0.94618,8e-05,4.29838]
[1778237887449,35.39,80221.56,9.2,-0.94589,8e-05,4.31704]
[1778237889462,35.4,80218.6,9.2,-0.9461,8e-05,4.30323]
[1778237890469,35.4,80221.79,9.2,-0.94584,8e-05,4.31985]
[1778237892483,35.4,80220.12,9.2,-0.94596,8e-05,4.31253]
[1778237894497,35.4,80213.43,9.2,-0.94648,8e-05,4.27904]
[1778237898525,35.4,80215.56,9.2,-0.94631,8e-05,4.29014]
[1778237903560,35.4,80214.16,9.2,-0.94641,8e-05,4.28358]
[1778237905574,35.4,80212.56,9.2,-0.94653,8e-05,4.27576]
[1778237906581,35.41,80208.1,9.2,-0.94688,8e-05,4.25357]
[1778237907588,35.41,80204.82,9.2,-0.94713,8e-05,4.23737]
[1778237910609,35.41,80211.31,9.2,-0.94662,8e-05,4.27026]
[1778237911616,35.41,80214.56,9.2,-0.94643,8e-05,4.2805]
[1778237916657,35.41,80212.74,9.2,-0.94657,8e-05,4.27189]
[1778237921692,35.41,80212.81,9.2,-0.94655,8e-05,4.2728]
[1778237925720,35.41,80214.41,9.2,-0.94642,8e-05,4.28124]
[1778237930755,35.41,80215.29,9.2,-0.94634,8e-05,4.28613]
[1778237933776,35.41,80217.08,9.2,-0.9462,8e-05,4.29538]
[1778237935790,35.41,80214.66,9.2,-0.94639,8e-05,4.28338]
[1778237936797,35.42,80210.14,9.2,-0.94674,8e-05,4.26086]
[1778237941832,35.42,80205.52,9.2,-0.94709,8e-05,4.23852]
[1778237942839,35.42,80202.95,9.2,-0.94728,8e-05,4.2259]
[1778237943846,35.42,80199.04,9.2,-0.94758,8e-05,4.20669]
[1778237945860,35.42,80196.25,9.2,-0.94779,8e-05,4.19332]
[1778237946899,35.42,80196.25,9.2,-0.94779,8e-05,4.19332]
[1778237946945,35.42,80196.25,9.2,-0.94779,8e-05,4.19332]
[1778237951902,35.42,80198.58,9.2,-0.94759,8e-05,4.20629]
[1778237952909,35.43,80196.21,9.2,-0.94776,8e-05,4.19478]
[1778237954491,35.43,80197.17,9.2,-0.94769,8e-05,4.19977]
[1778237960965,35.43,80197.35,9.2,-0.94765,8e-05,4.20231]
[1778237962168,35.43,80197.35,9.2,-0.94765,8e-05,4.20231]
[1778237963986,35.43,80205.71,9.2,-0.94699,8e-05,4.24452]
[1778237965003,35.43,80208.47,9.2,-0.94677,8e-05,4.25845]
[1778237966010,35.43,80210.97,9.2,-0.94658,8e-05,4.27109]
[1778237967017,35.43,80214.25,9.2,-0.94632,8e-05,4.28764]
[1778237971045,35.44,80212.17,9.2,-0.94654,8e-05,4.27149]
[1778237972052,35.44,80210.05,9.2,-0.94671,8e-05,4.26101]
[1778237977087,35.44,80211.19,9.2,-0.94661,8e-05,4.26737]
[1778237982122,35.44,80209.56,9.2,-0.94673,8e-05,4.25982]
[1778237987157,35.44,80209.23,9.2,-0.94674,8e-05,4.25881]
[1778237992192,35.44,80208.98,9.2,-0.94675,8e-05,4.25819]
[1778237997227,35.45,80208.78,9.2,-0.94676,8e-05,4.25781]
[1778237999241,35.45,80206.43,9.2,-0.94694,8e-05,4.24634]
[1778238001256,35.45,80210.34,9.2,-0.94663,8e-05,4.26613]
[1778238002263,35.45,80213.86,9.2,-0.94635,8e-05,4.28384]
[1778238003270,35.45,80229.21,9.2,-0.94514,8e-05,4.36123]
[1778238004277,35.45,80243.69,9.2,-0.94397,8e-05,4.43488]
[1778238005290,35.44,80252.33,9.2,-0.94329,8e-05,4.47763]
[1778238006295,35.44,80256.22,9.2,-0.94301,8e-05,4.49543]
[1778238007302,35.43,80253.95,9.2,-0.94324,8e-05,4.48124]
[1778238008271,35.43,80253.95,9.2,-0.94324,8e-05,4.48124]
[1778238008825,35.42,80254.01,9.2,-0.94327,8e-05,4.47931]
[1778238012337,35.4,80257.16,9.2,-0.94315,8e-05,4.48697]
[1778238013345,35.39,80265.33,9.2,-0.94248,8e-05,4.529]
[1778238014352,35.39,80261.78,9.2,-0.94278,8e-05,4.51031]
[1778238015359,35.39,80255.59,9.2,-0.94333,8e-05,4.47568]
[1778238015466,35.39,80255.59,9.2,-0.94333,8e-05,4.47568]
[1778238015586,35.39,80255.59,9.2,-0.94333,8e-05,4.47568]
[1778238016366,35.38,80250.3,9.2,-0.94376,8e-05,4.44821]
[1778238017277,35.38,80250.3,9.2,-0.94376,8e-05,4.44821]
[1778238018380,35.38,80253.67,9.2,-0.9435,8e-05,4.46516]
[1778238022408,35.38,80255.34,9.2,-0.94337,8e-05,4.47302]
[1778238025429,35.38,80259.45,9.2,-0.94304,8e-05,4.49363]
[1778238026450,35.38,80276.66,9.2,-0.94162,8e-05,4.58286]
[1778238027477,35.38,80290.39,9.2,-0.94045,9e-05,4.65521]
[1778238028483,35.38,80275.07,9.2,-0.94174,8e-05,4.57494]
[1778238029473,35.36,80258.02,9.2,-0.94323,8e-05,4.48167]
[1778238031369,35.36,80258.02,9.2,-0.94323,8e-05,4.48167]
[1778238031451,35.36,80248.58,9.2,-0.94409,8e-05,4.42631]
[1778238031487,35.36,80252.41,9.2,-0.94377,8e-05,4.44596]
[1778238032494,35.36,80251.4,9.2,-0.94386,8e-05,4.44064]
[1778238035515,35.36,80253.38,9.2,-0.9437,8e-05,4.45035]
[1778238037529,35.36,80250.86,9.2,-0.94392,8e-05,4.43709]
[1778238038536,35.36,80248.39,9.2,-0.94412,8e-05,4.42427]
[1778238040552,35.36,80249.91,9.2,-0.944,8e-05,4.43179]
[1778238041559,35.36,80251.84,9.2,-0.94384,8e-05,4.44157]
[1778238043829,35.36,80263.41,9.2,-0.9429,8e-05,4.50127]
[1778238044998,35.36,80263.41,9.2,-0.9429,8e-05,4.50127]
[1778238045220,35.36,80263.41,9.2,-0.9429,8e-05,4.50127]
[1778238045274,35.36,80279.17,9.2,-0.94158,8e-05,4.58352]
[1778238045587,35.36,80280.76,9.2,-0.94144,8e-05,4.59197]
[1778238046596,35.36,80283.99,9.2,-0.94117,8e-05,4.6089]
[1778238048382,35.36,80283.99,9.2,-0.94117,8e-05,4.6089]
[1778238048430,35.36,80283.99,9.2,-0.94117,8e-05,4.6089]
[1778238048415,35.36,80285.4,9.2,-0.94107,8e-05,4.6155]
[1778238048608,35.36,80287.46,9.2,-0.9409,8e-05,4.62591]
[1778238050622,35.35,80297.86,9.2,-0.94003,9e-05,4.67992]
[1778238052042,35.35,80307.06,9.2,-0.93924,9e-05,4.72827]
[1778238052636,35.35,80304.59,9.2,-0.93947,9e-05,4.71452]
[1778238053643,35.35,80300.51,9.2,-0.93983,9e-05,4.69227]
[1778238054650,35.35,80298.53,9.2,-0.94001,9e-05,4.68122]
[1778238057109,35.34,80297.15,9.2,-0.94013,9e-05,4.67339]
[1778238057306,35.34,80297.15,9.2,-0.94013,9e-05,4.67339]
[1778238057401,35.34,80292.34,9.2,-0.94055,9e-05,4.64746]
[1778238057671,35.34,80289.25,9.2,-0.94082,8e-05,4.63071]
[1778238058678,35.34,80285.13,9.2,-0.94118,8e-05,4.60861]
[1778238060284,35.34,80283.23,9.2,-0.94134,8e-05,4.59823]
[1778238060692,35.34,80272.26,9.2,-0.94226,8e-05,4.54092]
[1778238061699,35.34,80266.16,9.2,-0.94278,8e-05,4.50854]
[1778238062706,35.34,80260.71,9.2,-0.94323,8e-05,4.4801]
[1778238065727,35.34,80258.51,9.2,-0.94342,8e-05,4.46862]
[1778238067748,35.34,80253.99,9.2,-0.94378,8e-05,4.44595]
[1778238069762,35.34,80250.94,9.2,-0.94403,8e-05,4.42998]
[1778238071776,35.34,80249.32,9.2,-0.94417,8e-05,4.4214]
[1778238073790,35.34,80250.9,9.2,-0.94403,8e-05,4.43025]
[1778238078828,35.34,80251.14,9.2,-0.944,8e-05,4.43178]
[1778238080844,35.34,80253.5,9.2,-0.94381,8e-05,4.44358]
[1778238081849,35.34,80261.15,9.2,-0.94319,8e-05,4.48282]
[1778238082890,35.34,80274.55,9.2,-0.94208,8e-05,4.55211]
[1778238083875,35.34,80285.43,9.2,-0.94118,8e-05,4.60869]
[1778238084882,35.33,80295.46,9.2,-0.94033,9e-05,4.6611]
[1778238085889,35.33,80294.78,9.2,-0.9404,9e-05,4.657]
[1778238090924,35.33,80295.48,9.2,-0.94038,9e-05,4.65822]
[1778238095960,35.32,80308.56,9.2,-0.93937,9e-05,4.71883]
[1778238096967,35.32,80317.53,9.2,-0.9386,9e-05,4.76619]
[1778238097974,35.31,80320.79,9.2,-0.93832,9e-05,4.78303]
[1778238098981,35.31,80319.22,9.2,-0.93847,9e-05,4.77394]
[1778238099786,35.31,80319.22,9.2,-0.93847,9e-05,4.77394]
[1778238099988,35.31,80316.19,9.2,-0.93875,9e-05,4.75704]
[1778238101252,35.31,80316.19,9.2,-0.93875,9e-05,4.75704]
[1778238101263,35.31,80310.94,9.2,-0.93921,9e-05,4.72835]
[1778238104540,35.3,80310.28,9.2,-0.93929,9e-05,4.72367]
[1778238105517,35.3,80309.66,9.2,-0.93935,9e-05,4.71978]
[1778238105023,35.3,80306.78,9.2,-0.93961,9e-05,4.70388]
[1778238105567,35.3,80306.78,9.2,-0.93961,9e-05,4.70388]
[1778238106030,35.3,80305.08,9.2,-0.93977,9e-05,4.69429]
[1778238108044,35.3,80303.01,9.2,-0.93996,9e-05,4.68225]
[1778238113080,35.29,80302.51,9.2,-0.94005,9e-05,4.67711]
[1778238115094,35.29,80305.63,9.2,-0.93979,9e-05,4.6927]
[1778238118117,35.28,80298.31,9.2,-0.94045,9e-05,4.65236]
[1778238119124,35.28,80288.24,9.2,-0.94131,8e-05,4.59883]
[1778238120133,35.28,80276.83,9.2,-0.94227,8e-05,4.53875]
[1778238121140,35.28,80274.44,9.2,-0.94248,8e-05,4.52603]
[1778238122147,35.28,80271.43,9.2,-0.94273,8e-05,4.51013]
[1778238123154,35.28,80265.98,9.2,-0.94318,8e-05,4.48165]
[1778238125168,35.27,80262.92,9.2,-0.94344,8e-05,4.46546]
[1778238126175,35.27,80253.92,9.2,-0.94418,8e-05,4.41898]
[1778238127182,35.27,80242.73,9.2,-0.94509,8e-05,4.36169]
[1778238128189,35.27,80239.08,9.2,-0.94538,8e-05,4.34314]
[1778238129196,35.27,80236.98,9.2,-0.94554,8e-05,4.33251]
[1778238130203,35.27,80219.47,9.2,-0.94693,8e-05,4.24433]
[1778238131210,35.27,80213.17,9.2,-0.94741,8e-05,4.21305]
[1778238132218,35.28,80220.18,9.2,-0.94686,8e-05,4.24831]
[1778238132761,35.28,80220.18,9.2,-0.94686,8e-05,4.24831]
[1778238133224,35.28,80222.58,9.2,-0.94667,8e-05,4.26051]
[1778238134091,35.28,80222.58,9.2,-0.94667,8e-05,4.26051]
[1778238134231,35.28,80225.71,9.2,-0.94642,8e-05,4.27639]
[1778238134795,35.28,80225.71,9.2,-0.94642,8e-05,4.27639]
[1778238134847,35.28,80225.71,9.2,-0.94642,8e-05,4.27639]
[1778238138259,35.28,80223.95,9.2,-0.94656,8e-05,4.26803]
[1778238140281,35.28,80217.98,9.2,-0.94702,8e-05,4.23837]
[1778238141141,35.28,80217.98,9.2,-0.94702,8e-05,4.23837]
[1778238141288,35.28,80209.32,9.2,-0.94769,8e-05,4.19537]
[1778238142295,35.28,80206.41,9.2,-0.94791,8e-05,4.18117]
[1778238144309,35.28,80200.64,9.2,-0.94834,8e-05,4.15315]
[1778238144856,35.28,80200.64,9.2,-0.94834,8e-05,4.15315]
[1778238145316,35.28,80198.86,9.2,-0.94847,8e-05,4.14467]
[1778238146246,35.28,80198.86,9.2,-0.94847,8e-05,4.14467]
[1778238146323,35.28,80201.14,9.2,-0.94829,8e-05,4.15625]
[1778238147330,35.28,80204.58,9.2,-0.94803,8e-05,4.17357]
[1778238151358,35.29,80211.26,9.2,-0.94756,8e-05,4.20173]
[1778238152365,35.29,80216.49,9.2,-0.94715,8e-05,4.22803]
[1778238153353,35.29,80216.49,9.2,-0.94715,8e-05,4.22803]
[1778238153404,35.29,80216.49,9.2,-0.94715,8e-05,4.22803]
[1778238153505,35.29,80222.78,9.2,-0.94666,8e-05,4.25972]
[1778238155420,35.29,80222.74,9.2,-0.94666,8e-05,4.25967]
[1778238155529,35.29,80222.74,9.2,-0.94666,8e-05,4.25967]
[1778238161428,35.29,80232.74,9.2,-0.94585,8e-05,4.31103]
[1778238162220,35.29,80232.74,9.2,-0.94585,8e-05,4.31103]
[1778238162435,35.29,80238.51,9.2,-0.94539,8e-05,4.34031]
[1778238163442,35.29,80236.67,9.2,-0.94554,8e-05,4.331]
[1778238164101,35.29,80236.67,9.2,-0.94554,8e-05,4.331]
[1778238164449,35.29,80238.36,9.2,-0.94541,8e-05,4.3396]
[1778238167470,35.29,80231.92,9.2,-0.94592,8e-05,4.30707]
[1778238168477,35.29,80225.57,9.2,-0.94642,8e-05,4.27514]
[1778238169484,35.29,80223.63,9.2,-0.94657,8e-05,4.2655]
[1778238171357,35.29,80223.4,9.2,-0.94658,8e-05,4.26448]
[1778238171683,35.3,80224.49,9.2,-0.9465,8e-05,4.27007]
[1778238172505,35.3,80225.4,9.2,-0.94642,8e-05,4.27476]
[1778238177540,35.3,80225.15,9.2,-0.94644,8e-05,4.27397]
[1778238179555,35.3,80222.99,9.2,-0.9466,8e-05,4.2633]
[1778238180562,35.3,80221.09,9.2,-0.94675,8e-05,4.25387]
[1778238181569,35.3,80217.26,9.2,-0.94705,8e-05,4.2348]
[1778238186604,35.3,80215.51,9.2,-0.94717,8e-05,4.22676]
[1778238189626,35.3,80209.02,9.2,-0.94767,8e-05,4.19489]
[1778238190633,35.3,80205.59,9.2,-0.94793,8e-05,4.17804]
[1778238192647,35.3,80206.41,9.2,-0.94786,8e-05,4.18255]
[1778238195888,35.31,80206.38,9.2,-0.94785,8e-05,4.18309]
[1778238195939,35.31,80206.38,9.2,-0.94785,8e-05,4.18309]
[1778238197682,35.31,80203.1,9.2,-0.9481,8e-05,4.16731]
[1778238198689,35.31,80201.18,9.2,-0.94824,8e-05,4.15806]
[1778238203239,35.31,80202.44,9.2,-0.94813,8e-05,4.16534]
[1778238203375,35.31,80202.44,9.2,-0.94813,8e-05,4.16534]
[1778238203465,35.31,80199.87,9.2,-0.94832,8e-05,4.1529]
[1778238203724,35.31,80198.21,9.2,-0.94845,8e-05,4.14471]
[1778238205738,35.32,80200.01,9.2,-0.9483,8e-05,4.15444]
[1778238209227,35.32,80199.67,9.2,-0.94831,8e-05,4.15333]
[1778238210773,35.32,80206.99,9.2,-0.94774,8e-05,4.19039]
[1778238211780,35.32,80211.72,9.2,-0.94744,8e-05,4.208]
[1778238215808,35.32,80214.95,9.2,-0.94718,8e-05,4.22488]
[1778238216815,35.32,80218.03,9.2,-0.94693,8e-05,4.24044]
[1778238220476,35.32,80217.34,9.2,-0.94698,8e-05,4.23731]
[1778238220536,35.32,80217.34,9.2,-0.94698,8e-05,4.23731]
[1778238222857,35.33,80207.49,9.2,-0.94774,8e-05,4.18892]
[1778238223864,35.33,80203.75,9.2,-0.94802,8e-05,4.17063]
[1778238224871,35.33,80199.35,9.2,-0.94835,8e-05,4.14916]
[1778238226402,35.33,80199.35,9.2,-0.94835,8e-05,4.14916]
[1778238226454,35.33,80199.35,9.2,-0.94835,8e-05,4.14916]
[1778238226885,35.33,80196.56,9.2,-0.94856,8e-05,4.13602]
[1778238229906,35.33,80199.0,9.2,-0.94835,8e-05,4.14899]
[1778238233252,35.33,80198.79,9.2,-0.94836,8e-05,4.14856]
[1778238233353,35.34,80203.47,9.2,-0.948,8e-05,4.17198]
[1778238233934,35.34,80211.92,9.2,-0.94734,8e-05,4.21418]
[1778238234941,35.34,80217.47,9.2,-0.94691,8e-05,4.24207]
[1778238235948,35.34,80219.73,9.2,-0.94673,8e-05,4.25352]
[1778238236955,35.34,80221.9,9.2,-0.94656,8e-05,4.26453]
[1778238241990,35.34,80221.54,9.2,-0.94657,8e-05,4.26332]
[1778238242997,35.34,80223.3,9.2,-0.94643,8e-05,4.27227]
[1778238247028,35.34,80225.13,9.2,-0.94628,8e-05,4.28187]
[1778238248188,35.34,80225.13,9.2,-0.94628,8e-05,4.28187]
[1778238250049,35.34,80223.56,9.2,-0.9464,8e-05,4.27424]
[1778238256091,35.34,80224.52,9.2,-0.94632,8e-05,4.27963]
[1778238258678,35.34,80224.0,9.2,-0.94636,8e-05,4.27711]
[1778238260119,35.35,80226.0,9.2,-0.9462,8e-05,4.28745]
[1778238265154,35.35,80226.9,9.2,-0.94611,8e-05,4.29287]
[1778238266173,35.35,80233.94,9.2,-0.94554,8e-05,4.32897]
[1778238267679,35.35,80233.94,9.2,-0.94554,8e-05,4.32897]
[1778238267696,35.35,80233.94,9.2,-0.94554,8e-05,4.32897]
[1778238267172,35.35,80243.64,9.2,-0.94476,8e-05,4.37873]
[1778238268179,35.35,80247.65,9.2,-0.94443,8e-05,4.39963]
[1778238273214,35.36,80248.76,9.2,-0.94438,8e-05,4.40109]
[1778238274221,35.36,80247.13,9.2,-0.9445,8e-05,4.39318]
[1778238275229,35.36,80248.61,9.2,-0.94438,8e-05,4.40116]
[1778238277242,35.36,80251.44,9.2,-0.94415,8e-05,4.41545]
[1778238282277,35.36,80251.24,9.2,-0.94417,8e-05,4.41387]
[1778238286305,35.36,80252.69,9.2,-0.94406,8e-05,4.42085]
[1778238289326,35.36,80249.65,9.2,-0.94432,8e-05,4.4049]
[1778238290333,35.36,80251.21,9.2,-0.94419,8e-05,4.41277]
[1778238291340,35.36,80256.45,9.2,-0.94377,8e-05,4.43952]
[1778238292347,35.36,80260.16,9.2,-0.94347,8e-05,4.45843]
[1778238293320,35.36,80260.16,9.2,-0.94347,8e-05,4.45843]
[1778238294361,35.35,80257.24,9.2,-0.94371,8e-05,4.44302]
[1778238296148,35.35,80256.68,9.2,-0.94376,8e-05,4.43996]
[1778238296375,35.35,80249.31,9.2,-0.94436,8e-05,4.40202]
[1778238297382,35.35,80238.47,9.2,-0.94524,8e-05,4.3467]
[1778238298389,35.35,80236.42,9.2,-0.94539,8e-05,4.33678]
[1778238301533,35.36,80236.72,9.2,-0.94535,8e-05,4.33927]
[1778238301579,35.36,80240.47,9.2,-0.94505,8e-05,4.35878]
[1778238302417,35.36,80243.47,9.2,-0.94481,8e-05,4.37399]
[1778238302893,35.36,80243.47,9.2,-0.94481,8e-05,4.37399]
[1778238303424,35.36,80244.81,9.2,-0.9447,8e-05,4.38074]
[1778238304431,35.36,80247.97,9.2,-0.94445,8e-05,4.39678]
[1778238305438,35.36,80251.18,9.2,-0.94419,8e-05,4.41309]
[1778238307453,35.36,80256.37,9.2,-0.94377,8e-05,4.43945]
[1778238308493,35.36,80256.37,9.2,-0.94377,8e-05,4.43945]
[1778238308651,35.36,80256.37,9.2,-0.94377,8e-05,4.43945]
[1778238308752,35.36,80259.38,9.2,-0.94353,8e-05,4.45476]
[1778238310488,35.36,80258.74,9.2,-0.94358,8e-05,4.45127]
[1778238310589,35.36,80256.56,9.2,-0.94376,8e-05,4.43987]
[1778238311480,35.36,80252.72,9.2,-0.94408,8e-05,4.42001]
[1778238312487,35.35,80254.29,9.2,-0.94395,8e-05,4.42792]
[1778238313494,35.35,80256.16,9.2,-0.9438,8e-05,4.43737]
[1778238314510,35.35,80252.94,9.2,-0.94407,8e-05,4.42069]
[1778238315513,35.35,80243.67,9.2,-0.94482,8e-05,4.3732]
[1778238316520,35.35,80239.37,9.2,-0.94517,8e-05,4.35128]
[1778238317527,35.35,80240.92,9.2,-0.94504,8e-05,4.35912]
[1778238321555,35.35,80245.15,9.2,-0.9447,8e-05,4.3805]
[1778238322562,35.35,80248.89,9.2,-0.94441,8e-05,4.3989]
[1778238323569,35.35,80253.08,9.2,-0.94407,8e-05,4.42024]
[1778238328605,35.35,80253.29,9.2,-0.94407,8e-05,4.42067]
[1778238333639,35.35,80252.55,9.2,-0.94421,8e-05,4.41003]
[1778238338674,35.34,80251.51,9.2,-0.9443,8e-05,4.40419]
[1778238343709,35.34,80249.81,9.2,-0.94445,8e-05,4.395]
[1778238346730,35.34,80247.88,9.2,-0.94461,8e-05,4.3849]
[1778238349751,35.34,80245.54,9.2,-0.9448,8e-05,4.37275]
[1778238350758,35.34,80243.61,9.2,-0.94496,8e-05,4.36286]
[1778238351765,35.34,80236.09,9.2,-0.94556,8e-05,4.32466]
[1778238352772,35.34,80232.38,9.2,-0.94585,8e-05,4.30588]
[1778238354786,35.34,80233.18,9.2,-0.94579,8e-05,4.30999]
[1778238356804,35.34,80236.65,9.2,-0.94551,8e-05,4.32763]
[1778238357809,35.34,80242.8,9.2,-0.94502,8e-05,4.35887]
[1778238359823,35.34,80239.28,9.2,-0.9453,8e-05,4.34097]
[1778238361838,35.34,80233.84,9.2,-0.94574,8e-05,4.31339]
[1778238363851,35.34,80235.4,9.2,-0.94561,8e-05,4.3213]
[1778238365865,35.34,80237.58,9.2,-0.94544,8e-05,4.33239]
[1778238366872,35.34,80234.62,9.2,-0.94567,8e-05,4.31743]
[1778238368886,35.34,80232.89,9.2,-0.94581,8e-05,4.30872]
[1778238373921,35.34,80233.7,9.2,-0.94574,8e-05,4.313]
[1778238374928,35.34,80231.9,9.2,-0.94588,8e-05,4.30395]
[1778238378956,35.34,80228.89,9.2,-0.94612,8e-05,4.28898]
[1778238383991,35.34,80230.96,9.2,-0.94595,8e-05,4.29982]
[1778238384998,35.34,80232.71,9.2,-0.94581,8e-05,4.30871]
[1778238387012,35.35,80237.53,9.2,-0.94542,8e-05,4.33316]
[1778238388021,35.35,80240.57,9.2,-0.94518,8e-05,4.34858]
[1778238393056,35.34,80241.14,9.2,-0.94521,8e-05,4.34518]
[1778238398091,35.34,80240.75,9.2,-0.94524,8e-05,4.34318]
[1778238403126,35.34,80240.37,9.2,-0.94527,8e-05,4.34126]
[1778238405140,35.34,80238.26,9.2,-0.94544,8e-05,4.33059]
[1778238408161,35.35,80234.8,9.2,-0.94571,8e-05,4.31317]
[1778238409168,35.35,80233.14,9.2,-0.94584,8e-05,4.30485]
[1778238412189,35.35,80238.48,9.2,-0.94542,8e-05,4.33204]
[1778238415210,35.35,80241.33,9.2,-0.94519,8e-05,4.34654]
[1778238418231,35.35,80239.52,9.2,-0.94533,8e-05,4.33739]
[1778238423266,35.35,80240.09,9.2,-0.94528,8e-05,4.34037]
[1778238424273,35.35,80242.19,9.2,-0.94512,8e-05,4.35105]
[1778238425280,35.35,80244.59,9.2,-0.94492,8e-05,4.36325]
[1778238429308,35.35,80247.22,9.2,-0.94471,8e-05,4.37657]
[1778238430315,35.35,80250.38,9.2,-0.94446,8e-05,4.39266]
[1778238433336,35.35,80252.38,9.2,-0.9443,8e-05,4.40269]
[1778238434375,35.35,80266.7,9.2,-0.94313,8e-05,4.47623]
[1778238435350,35.34,80276.22,9.2,-0.94234,8e-05,4.52538]
[1778238436357,35.34,80278.54,9.2,-0.94215,8e-05,4.53718]
[1778238437365,35.34,80276.96,9.2,-0.94229,8e-05,4.52866]
[1778238437970,35.34,80276.96,9.2,-0.94229,8e-05,4.52866]
[1778238438952,35.34,80275.62,9.2,-0.94241,8e-05,4.52141]
[1778238439379,35.34,80271.81,9.2,-0.94273,8e-05,4.50137]
[1778238440446,35.34,80271.81,9.2,-0.94273,8e-05,4.50137]
[1778238441393,35.34,80274.76,9.2,-0.94249,8e-05,4.51621]
[1778238443651,35.34,80275.07,9.2,-0.94247,8e-05,4.51756]
[1778238444414,35.34,80278.21,9.2,-0.94222,8e-05,4.53336]
[1778238445421,35.34,80280.28,9.2,-0.94205,8e-05,4.54386]
[1778238446218,35.34,80280.28,9.2,-0.94205,8e-05,4.54386]
[1778238446270,35.34,80280.28,9.2,-0.94205,8e-05,4.54386]
[1778238446428,35.34,80282.99,9.2,-0.94181,8e-05,4.55833]
[1778238447435,35.34,80285.23,9.2,-0.94162,8e-05,4.57035]
[1778238451463,35.34,80282.91,9.2,-0.9419,8e-05,4.55114]
[1778238452470,35.34,80280.54,9.2,-0.94211,8e-05,4.53845]
[1778238453477,35.33,80278.75,9.2,-0.94226,8e-05,4.52884]
[1778238455491,35.33,80274.09,9.2,-0.94266,8e-05,4.50407]
[1778238456498,35.33,80269.2,9.2,-0.94307,8e-05,4.4785]
[1778238457870,35.33,80269.2,9.2,-0.94307,8e-05,4.4785]
[1778238457505,35.33,80262.86,9.2,-0.94359,8e-05,4.44559]
[1778238458512,35.33,80260.72,9.2,-0.94377,8e-05,4.43443]
[1778238460527,35.33,80258.07,9.2,-0.94399,8e-05,4.42055]
[1778238461534,35.33,80253.81,9.2,-0.94434,8e-05,4.39861]
[1778238462122,35.33,80253.81,9.2,-0.94434,8e-05,4.39861]
[1778238462541,35.33,80249.2,9.2,-0.94471,8e-05,4.37498]
[1778238463546,35.33,80249.2,9.2,-0.94471,8e-05,4.37498]
[1778238463746,35.33,80249.2,9.2,-0.94471,8e-05,4.37498]
[1778238463750,35.33,80244.94,9.2,-0.94506,8e-05,4.35324]
[1778238463939,35.33,80244.94,9.2,-0.94506,8e-05,4.35324]
[1778238464555,35.33,80241.84,9.2,-0.9453,8e-05,4.33748]
[1778238466569,35.33,80239.86,9.2,-0.94546,8e-05,4.32747]
[1778238467832,35.33,80239.86,9.2,-0.94546,8e-05,4.32747]
[1778238467876,35.33,80239.86,9.2,-0.94546,8e-05,4.32747]
[1778238467884,35.33,80241.74,9.2,-0.94531,8e-05,4.33702]
[1778238468167,35.33,80241.74,9.2,-0.94531,8e-05,4.33702]
[1778238468583,35.33,80243.75,9.2,-0.94515,8e-05,4.34724]
[1778238473619,35.33,80242.83,9.2,-0.94522,8e-05,4.34255]
[1778238478512,35.33,80241.85,9.2,-0.9453,8e-05,4.33759]
[1778238478655,35.33,80238.68,9.2,-0.94556,8e-05,4.32153]
[1778238483690,35.33,80237.12,9.2,-0.94568,8e-05,4.31383]
[1778238486104,35.33,80237.7,9.2,-0.94563,8e-05,4.31685]
[1778238486711,35.33,80237.76,9.2,-0.94562,8e-05,4.31719]
[1778238487718,35.33,80235.98,9.2,-0.94577,8e-05,4.30822]
[1778238488404,35.33,80235.98,9.2,-0.94577,8e-05,4.30822]
[1778238488725,35.33,80237.37,9.2,-0.94565,8e-05,4.3153]
[1778238492171,35.33,80238.23,9.2,-0.94558,8e-05,4.31975]
[1778238492221,35.33,80238.23,9.2,-0.94558,8e-05,4.31975]
[1778238492753,35.33,80237.95,9.2,-0.94561,8e-05,4.31836]
[1778238493760,35.33,80240.02,9.2,-0.94544,8e-05,4.32887]
[1778238499802,35.33,80240.28,9.2,-0.94542,8e-05,4.33025]
[1778238502823,35.33,80236.43,9.2,-0.94573,8e-05,4.31079]
[1778238503830,35.33,80234.52,9.2,-0.94588,8e-05,4.30118]
[1778238504541,35.33,80234.52,9.2,-0.94588,8e-05,4.30118]
[1778238504837,35.33,80233.17,9.2,-0.94598,8e-05,4.29442]
[1778238507397,35.33,80233.28,9.2,-0.94597,8e-05,4.29509]
[1778238507851,35.33,80233.28,9.2,-0.94597,8e-05,4.29509]
[1778238507858,35.33,80232.43,9.2,-0.94604,8e-05,4.29086]
[1778238508865,35.33,80230.11,9.2,-0.94622,8e-05,4.27923]
[1778238509336,35.33,80230.11,9.2,-0.94622,8e-05,4.27923]
[1778238509345,35.33,80230.11,9.2,-0.94622,8e-05,4.27923]
[1778238509872,35.33,80228.42,9.2,-0.94635,8e-05,4.27081]
[1778238510879,35.33,80230.45,9.2,-0.94619,8e-05,4.28111]
[1778238511886,35.33,80228.28,9.2,-0.94643,8e-05,4.26409]
[1778238516921,35.33,80228.92,9.2,-0.94637,8e-05,4.26778]
[1778238518935,35.34,80222.73,9.2,-0.94686,8e-05,4.23692]
[1778238519942,35.34,80214.78,9.2,-0.94748,8e-05,4.19735]
[1778238520949,35.34,80203.72,9.2,-0.94833,8e-05,4.1427]
[1778238522290,35.34,80203.44,9.2,-0.94835,8e-05,4.14151]
[1778238522813,35.34,80203.44,9.2,-0.94835,8e-05,4.14151]
[1778238522860,35.34,80203.44,9.2,-0.94835,8e-05,4.14151]
[1778238522963,35.34,80201.2,9.2,-0.94847,8e-05,4.13321]
[1778238523970,35.35,80198.66,9.2,-0.94863,8e-05,4.12341]
[1778238525791,35.35,80197.34,9.2,-0.94872,8e-05,4.11721]
[1778238525984,35.36,80198.34,9.2,-0.94864,8e-05,4.12243]
[1778238526159,35.36,80198.34,9.2,-0.94864,8e-05,4.12243]
[1778238526992,35.36,80200.68,9.2,-0.94846,8e-05,4.13425]
[1778238528000,35.36,80206.85,9.2,-0.94798,8e-05,4.16501]
[1778238529673,35.36,80206.85,9.2,-0.94798,8e-05,4.16501]
[1778238529774,35.36,80206.34,9.2,-0.94801,8e-05,4.16303]
[1778238530014,35.36,80202.49,9.2,-0.94831,8e-05,4.14403]
[1778238531021,35.36,80199.39,9.2,-0.94854,8e-05,4.12901]
[1778238533035,35.36,80201.03,9.2,-0.9484,8e-05,4.13768]
[1778238536336,35.36,80201.29,9.2,-0.94838,8e-05,4.13926]
[1778238542101,35.37,80199.56,9.2,-0.94847,8e-05,4.13318]
[1778238548014,35.38,80200.14,9.2,-0.9484,8e-05,4.13759]
[1778238548143,35.38,80198.66,9.2,-0.94851,8e-05,4.13093]
[1778238549150,35.38,80197.34,9.2,-0.9486,8e-05,4.12477]
[1778238551164,35.38,80199.53,9.2,-0.94843,8e-05,4.13619]
[1778238552171,35.38,80201.68,9.2,-0.94826,8e-05,4.14709]
[1778238553179,35.38,80204.91,9.2,-0.94801,8e-05,4.16303]
[1778238554186,35.38,80208.72,9.2,-0.94771,8e-05,4.18245]
[1778238555193,35.38,80210.42,9.2,-0.94757,8e-05,4.19112]
[1778238557207,35.39,80208.95,9.2,-0.94768,8e-05,4.18429]
[1778238562243,35.39,80208.15,9.2,-0.94772,8e-05,4.18151]
[1778238564257,35.39,80206.79,9.2,-0.94782,8e-05,4.17525]
[1778238565264,35.39,80205.09,9.2,-0.94795,8e-05,4.16709]
[1778238566271,35.39,80202.22,9.2,-0.94816,8e-05,4.15318]
[1778238571306,35.4,80201.7,9.2,-0.94825,8e-05,4.14591]
[1778238576341,35.4,80201.38,9.2,-0.94825,8e-05,4.14574]
[1778238577348,35.4,80206.55,9.2,-0.94785,8e-05,4.17154]
[1778238578355,35.4,80213.86,9.2,-0.94728,8e-05,4.20802]
[1778238579362,35.4,80216.06,9.2,-0.94711,8e-05,4.21915]
[1778238580369,35.4,80214.35,9.2,-0.94724,8e-05,4.21081]
[1778238582383,35.41,80211.5,9.2,-0.94745,8e-05,4.19701]
[1778238585405,35.41,80207.79,9.2,-0.94773,8e-05,4.17924]
[1778238586411,35.41,80204.12,9.2,-0.94801,8e-05,4.16133]
[1778238587419,35.41,80200.37,9.2,-0.94829,8e-05,4.1431]
[1778238592454,35.41,80198.69,9.2,-0.9484,8e-05,4.13627]
[1778238593461,35.41,80197.44,9.2,-0.94849,8e-05,4.13042]
[1778238597489,35.42,80202.28,9.2,-0.9481,8e-05,4.15545]
[1778238598496,35.42,80206.0,9.2,-0.94781,8e-05,4.17409]
[1778238599503,35.42,80208.86,9.2,-0.94759,8e-05,4.18848]
[1778238600510,35.42,80212.63,9.2,-0.94729,8e-05,4.20739]
[1778238601517,35.42,80210.99,9.2,-0.94741,8e-05,4.19943]
[1778238602524,35.42,80206.15,9.2,-0.94779,8e-05,4.17564]
[1778238603531,35.42,80207.66,9.2,-0.94767,8e-05,4.18334]
[1778238604538,35.42,80211.5,9.2,-0.94736,8e-05,4.20259]
[1778238605546,35.42,80212.94,9.2,-0.94725,8e-05,4.20993]
[1778238606553,35.42,80216.01,9.2,-0.94701,8e-05,4.22538]
[1778238607560,35.42,80217.21,9.2,-0.94691,8e-05,4.23151]
[1778238608567,35.43,80214.19,9.2,-0.94715,8e-05,4.21661]
[1778238609574,35.43,80210.49,9.2,-0.94743,8e-05,4.19839]
[1778238610581,35.43,80208.89,9.2,-0.94755,8e-05,4.19065]
[1778238614609,35.43,80214.04,9.2,-0.94714,8e-05,4.21703]
[1778238615616,35.43,80215.68,9.2,-0.94701,8e-05,4.22535]
[1778238616623,35.43,80217.45,9.2,-0.94687,8e-05,4.23432]
[1778238618638,35.43,80219.17,9.2,-0.94673,8e-05,4.24317]
[1778238620651,35.43,80221.86,9.2,-0.94652,8e-05,4.25685]
[1778238625686,35.43,80222.24,9.2,-0.94648,8e-05,4.25923]
[1778238630721,35.43,80221.85,9.2,-0.9465,8e-05,4.25775]
[1778238635756,35.44,80221.83,9.2,-0.94657,8e-05,4.25196]
[1778238639784,35.44,80225.56,9.2,-0.94627,8e-05,4.27105]
[1778238641799,35.44,80226.83,9.2,-0.94616,8e-05,4.27756]
[1778238643812,35.44,80225.05,9.2,-0.9463,8e-05,4.26876]
[1778238644819,35.44,80218.38,9.2,-0.94682,8e-05,4.23548]
[1778238645826,35.44,80212.41,9.2,-0.94729,8e-05,4.20589]
[1778238650861,35.44,80212.41,9.2,-0.94727,8e-05,4.20675]
[1778238655896,35.44,80213.09,9.2,-0.94721,8e-05,4.211]
[1778238657910,35.45,80215.24,9.2,-0.94703,8e-05,4.22202]
[1778238659924,35.45,80212.59,9.2,-0.94724,8e-05,4.20913]
[1778238661938,35.45,80214.08,9.2,-0.94711,8e-05,4.21687]
[1778238666973,35.45,80215.09,9.2,-0.94702,8e-05,4.22263]
[1778238668987,35.45,80211.86,9.2,-0.94727,8e-05,4.20686]
[1778238673016,35.45,80208.78,9.2,-0.9475,8e-05,4.19225]
[1778238674022,35.45,80207.03,9.2,-0.94763,8e-05,4.18377]
[1778238676036,35.45,80205.8,9.2,-0.94772,8e-05,4.17809]
[1778238677043,35.46,80203.88,9.2,-0.94786,8e-05,4.16881]
[1778238682078,35.46,80203.06,9.2,-0.94791,8e-05,4.16586]
[1778238684092,35.46,80204.89,9.2,-0.94776,8e-05,4.17534]
[1778238689127,35.46,80205.45,9.2,-0.9477,8e-05,4.17917]
[1778238694165,35.47,80204.83,9.2,-0.9478,8e-05,4.17104]
[1778238698195,35.47,80203.44,9.2,-0.9479,8e-05,4.16505]
[1778238704237,35.47,80203.29,9.2,-0.94789,8e-05,4.16568]
[1778238705244,35.47,80201.1,9.2,-0.94805,8e-05,4.15511]
[1778238706251,35.48,80199.71,9.2,-0.94815,8e-05,4.14849]
[1778238708266,35.48,80203.72,9.2,-0.94784,8e-05,4.16875]
[1778238709273,35.48,80205.89,9.2,-0.94766,8e-05,4.17994]
[1778238714309,35.48,80205.77,9.2,-0.94766,8e-05,4.18036]
[1778238718337,35.48,80202.85,9.2,-0.94787,8e-05,4.16676]
[1778238720351,35.49,80201.44,9.2,-0.94797,8e-05,4.16026]
[1778238724379,35.49,80206.05,9.2,-0.9476,8e-05,4.18395]
[1778238725386,35.49,80212.21,9.2,-0.94712,8e-05,4.21468]
[1778238729414,35.49,80214.83,9.2,-0.94691,8e-05,4.22828]
[1778238731428,35.49,80216.14,9.2,-0.9468,8e-05,4.23505]
[1778238732435,35.49,80217.38,9.2,-0.9467,8e-05,4.24135]
[1778238733679,35.49,80217.38,9.2,-0.9467,8e-05,4.24135]
[1778238734449,35.49,80228.08,9.2,-0.94586,8e-05,4.29513]
[1778238735456,35.49,80232.13,9.2,-0.94554,8e-05,4.31554]
[1778238736463,35.49,80234.65,9.2,-0.94534,8e-05,4.32825]
[1778238741498,35.49,80229.76,9.2,-0.94573,8e-05,4.30351]
[1778238746533,35.49,80230.54,9.2,-0.94566,8e-05,4.30752]
[1778238748547,35.49,80233.33,9.2,-0.94544,8e-05,4.32158]
[1778238752575,35.49,80231.76,9.2,-0.94564,8e-05,4.30742]
[1778238753582,35.49,80230.57,9.2,-0.94573,8e-05,4.30144]
[1778238758620,35.49,80230.6,9.2,-0.94573,8e-05,4.30171]
[1778238763655,35.49,80231.22,9.2,-0.94568,8e-05,4.30493]
[1778238768690,35.49,80231.87,9.2,-0.94562,8e-05,4.30829]
[1778238773725,35.49,80231.78,9.2,-0.94563,8e-05,4.30791]
[1778238778760,35.49,80231.75,9.2,-0.94563,8e-05,4.30786]
[1778238784802,35.5,80231.41,9.2,-0.94566,8e-05,4.30627]
[1778238789837,35.5,80231.32,9.2,-0.94566,8e-05,4.30593]
[1778238795879,35.5,80230.42,9.2,-0.94573,8e-05,4.30155]
[1778238797893,35.5,80228.24,9.2,-0.9459,8e-05,4.29066]
[1778238802928,35.5,80227.8,9.2,-0.94593,8e-05,4.28868]
[1778238804942,35.5,80229.03,9.2,-0.94583,8e-05,4.29496]
[1778238805949,35.5,80230.52,9.2,-0.94572,8e-05,4.30249]
[1778238810984,35.5,80228.98,9.2,-0.94583,8e-05,4.29489]
[1778238816019,35.5,80229.03,9.2,-0.9459,8e-05,4.28916]
[1778238821054,35.5,80229.59,9.2,-0.94585,8e-05,4.2922]
[1778238827096,35.5,80228.87,9.2,-0.9459,8e-05,4.28886]
[1778238832131,35.5,80227.72,9.2,-0.94599,8e-05,4.28333]
[1778238833138,35.5,80223.44,9.2,-0.94633,8e-05,4.26194]
[1778238837166,35.5,80221.19,9.2,-0.9465,8e-05,4.25105]
[1778238838173,35.5,80219.54,9.2,-0.94663,8e-05,4.24292]
[1778238838512,35.5,80219.54,9.2,-0.94663,8e-05,4.24292]
[1778238842201,35.5,80217.4,9.2,-0.94679,8e-05,4.23273]
[1778238847236,35.51,80217.45,9.2,-0.94677,8e-05,4.23363]
[1778238851264,35.51,80215.18,9.2,-0.94694,8e-05,4.22286]
[1778238852271,35.51,80212.45,9.2,-0.94715,8e-05,4.20944]
[1778238853278,35.51,80209.96,9.2,-0.94734,8e-05,4.19724]
[1778238857306,35.51,80208.63,9.2,-0.94743,8e-05,4.1914]
[1778238859320,35.51,80206.68,9.2,-0.94758,8e-05,4.18215]
[1778238864355,35.52,80206.55,9.2,-0.94757,8e-05,4.18256]
[1778238869390,35.52,80206.59,9.2,-0.94755,8e-05,4.18384]
[1778238874427,35.52,80207.63,9.2,-0.94752,8e-05,4.18396]
[1778238875436,35.52,80209.2,9.2,-0.9474,8e-05,4.19196]
[1778238876443,35.52,80211.12,9.2,-0.94724,8e-05,4.2019]
[1778238878457,35.53,80220.41,9.2,-0.94651,8e-05,4.24848]
[1778238879464,35.53,80227.73,9.2,-0.94593,8e-05,4.28522]
[1778238884499,35.53,80228.41,9.2,-0.94587,8e-05,4.28892]
[1778238888528,35.53,80226.06,9.2,-0.94606,8e-05,4.27737]
[1778238889535,35.53,80221.92,9.2,-0.94638,8e-05,4.25673]
[1778238890542,35.53,80220.38,9.2,-0.9465,8e-05,4.24915]
[1778238891549,35.53,80218.42,9.2,-0.94665,8e-05,4.2395]
[1778238893563,35.53,80220.69,9.2,-0.94647,8e-05,4.25108]
[1778238894570,35.53,80222.07,9.2,-0.94636,8e-05,4.25809]
[1778238897591,35.53,80223.63,9.2,-0.94623,8e-05,4.26621]
[1778238898598,35.53,80225.19,9.2,-0.94611,8e-05,4.27411]
[1778238903633,35.53,80225.83,9.2,-0.94605,8e-05,4.2777]
[1778238906654,35.53,80224.14,9.2,-0.94618,8e-05,4.26947]
[1778238909675,35.53,80225.42,9.2,-0.94608,8e-05,4.27614]
[1778238914710,35.54,80221.91,9.2,-0.94635,8e-05,4.25896]
[1778238915717,35.54,80219.19,9.2,-0.94656,8e-05,4.24549]
[1778238920752,35.54,80216.94,9.2,-0.94672,8e-05,4.2349]
[1778238923773,35.54,80214.98,9.2,-0.94687,8e-05,4.22558]
[1778238928808,35.54,80215.82,9.2,-0.94679,8e-05,4.23051]
[1778238929815,35.54,80211.03,9.2,-0.94716,8e-05,4.20687]
[1778238930822,35.54,80207.79,9.2,-0.94741,8e-05,4.191]
[1778238932836,35.54,80208.91,9.2,-0.94739,8e-05,4.19079]
[1778238936864,35.55,80206.41,9.2,-0.94757,8e-05,4.17922]
[1778238937871,35.55,80204.66,9.2,-0.9477,8e-05,4.1708]
[1778238939885,35.55,80200.51,9.2,-0.94801,8e-05,4.15081]
[1778238940892,35.55,80198.87,9.2,-0.94814,8e-05,4.143]
[1778238941899,35.55,80196.17,9.2,-0.94834,8e-05,4.13003]
[1778238942906,35.55,80200.17,9.2,-0.94803,8e-05,4.14995]
[1778238943913,35.55,80202.92,9.2,-0.94781,8e-05,4.16375]
[1778238946934,35.55,80201.01,9.2,-0.94795,8e-05,4.15506]
[1778238947941,35.56,80199.88,9.2,-0.94803,8e-05,4.14976]
[1778238952976,35.56,80201.21,9.2,-0.94791,8e-05,4.15761]
[1778238957007,35.56,80197.22,9.2,-0.9482,8e-05,4.13903]
[1778238959018,35.56,80203.57,9.2,-0.9477,8e-05,4.17083]
[1778238960025,35.57,80207.44,9.2,-0.9474,8e-05,4.19017]
[1778238965060,35.57,80207.67,9.2,-0.94736,8e-05,4.19231]
[1778238971102,35.57,80207.57,9.2,-0.94735,8e-05,4.19306]
[1778238973116,35.57,80209.2,9.2,-0.94722,8e-05,4.20155]
[1778238978151,35.58,80209.05,9.2,-0.94722,8e-05,4.20181]
[1778238985200,35.58,80208.94,9.2,-0.9472,8e-05,4.20268]
[1778238989228,35.58,80207.6,9.2,-0.94729,8e-05,4.19683]
[1778238994263,35.59,80208.11,9.2,-0.94731,8e-05,4.1942]
[1778239000306,35.59,80207.85,9.2,-0.94731,8e-05,4.19414]
[1778239005341,35.59,80207.08,9.2,-0.94735,8e-05,4.1914]
[1778239010376,35.6,80207.28,9.2,-0.94732,8e-05,4.19345]
[1778239017425,35.6,80205.08,9.2,-0.94747,8e-05,4.1841]
[1778239018432,35.6,80202.7,9.2,-0.94765,8e-05,4.17258]
[1778239020446,35.61,80200.67,9.2,-0.94779,8e-05,4.16307]
[1778239025481,35.61,80202.03,9.2,-0.94767,8e-05,4.17107]
[1778239029509,35.61,80203.16,9.2,-0.94757,8e-05,4.1776]
[1778239030516,35.61,80204.58,9.2,-0.94745,8e-05,4.18484]
[1778239032531,35.61,80206.17,9.2,-0.94732,8e-05,4.19312]
[1778239037565,35.62,80204.68,9.2,-0.94742,8e-05,4.18675]
[1778239038572,35.62,80202.85,9.2,-0.94756,8e-05,4.17792]
[1778239040586,35.62,80200.76,9.2,-0.94772,8e-05,4.16804]
[1778239041593,35.62,80198.12,9.2,-0.94792,8e-05,4.15527]
[1778239042600,35.62,80196.27,9.2,-0.94805,8e-05,4.14667]
[1778239047635,35.63,80196.26,9.2,-0.94803,8e-05,4.14788]
[1778239051663,35.63,80197.24,9.2,-0.94801,8e-05,4.14755]
[1778239056698,35.63,80197.62,9.2,-0.94796,8e-05,4.15064]
[1778239059719,35.64,80200.33,9.2,-0.94774,8e-05,4.16466]
[1778239060726,35.64,80201.9,9.2,-0.94762,8e-05,4.1726]
[1778239062740,35.64,80203.27,9.2,-0.94751,8e-05,4.17974]
[1778239069789,35.64,80202.34,9.2,-0.94756,8e-05,4.17646]
[1778239072810,35.64,80200.06,9.2,-0.94772,8e-05,4.16579]
[1778239077845,35.65,80198.98,9.2,-0.94779,8e-05,4.16152]
[1778239080866,35.65,80197.55,9.2,-0.94789,8e-05,4.15511]
[1778239084894,35.65,80198.64,9.2,-0.94779,8e-05,4.16131]
[1778239089929,35.65,80199.41,9.2,-0.94772,8e-05,4.16609]
[1778239091943,35.66,80200.86,9.2,-0.9476,8e-05,4.1736]
[1778239094964,35.66,80204.5,9.2,-0.94731,8e-05,4.19208]
[1778239095971,35.66,80207.69,9.2,-0.94706,8e-05,4.20799]
[1778239101006,35.66,80208.26,9.2,-0.94701,8e-05,4.21142]
[1778239104027,35.66,80212.22,9.2,-0.94669,8e-05,4.23141]
[1778239105034,35.66,80218.83,9.2,-0.94618,8e-05,4.26439]
[1778239107048,35.66,80220.67,9.2,-0.94605,8e-05,4.27255]
[1778239110069,35.65,80222.78,9.2,-0.9459,8e-05,4.28154]
[1778239112412,35.65,80224.9,9.2,-0.94582,8e-05,4.2854]
[1778239118125,35.65,80225.11,9.2,-0.9458,8e-05,4.28649]
[1778239123160,35.65,80224.72,9.2,-0.94583,8e-05,4.28464]
[1778239127188,35.65,80225.89,9.2,-0.94574,8e-05,4.29059]
[1778239132223,35.65,80225.03,9.2,-0.9458,8e-05,4.28638]
[1778239137258,35.65,80225.34,9.2,-0.94578,8e-05,4.28803]
[1778239145314,35.65,80225.52,9.2,-0.94576,8e-05,4.28912]
[1778239146321,35.65,80226.76,9.2,-0.94566,8e-05,4.29536]
[1778239151356,35.65,80226.91,9.2,-0.94565,8e-05,4.29621]
[1778239156391,35.65,80221.97,9.2,-0.94604,8e-05,4.27157]
[1778239157398,35.65,80219.12,9.2,-0.94627,8e-05,4.25685]
[1778239162433,35.64,80220.72,9.2,-0.94618,8e-05,4.26242]
[1778239167468,35.64,80221.06,9.2,-0.94619,8e-05,4.26163]
[1778239172503,35.63,80219.32,9.2,-0.94644,8e-05,4.24427]
[1778239173510,35.63,80217.65,9.2,-0.94658,8e-05,4.23548]
[1778239174518,35.63,80216.09,9.2,-0.94671,8e-05,4.22727]
[1778239178545,35.62,80214.84,9.2,-0.94684,8e-05,4.21928]
[1778239182573,35.61,80211.27,9.2,-0.94714,8e-05,4.19984]
[1778239183580,35.61,80209.0,9.2,-0.94732,8e-05,4.1882]
[1778239184587,35.61,80207.85,9.2,-0.94741,8e-05,4.18268]
[1778239190629,35.62,80208.37,9.2,-0.94736,8e-05,4.18618]
[1778239194657,35.62,80209.64,9.2,-0.94725,8e-05,4.19305]
[1778239195664,35.62,80212.09,9.2,-0.94705,8e-05,4.20532]
[1778239196671,35.62,80213.25,9.2,-0.94696,8e-05,4.21121]
[1778239201720,35.62,80214.81,9.2,-0.94683,8e-05,4.2195]
[1778239203730,35.62,80215.98,9.2,-0.94674,8e-05,4.22552]
[1778239206751,35.62,80218.95,9.2,-0.9465,8e-05,4.24058]
[1778239211787,35.61,80218.92,9.2,-0.94656,8e-05,4.23677]
[1778239216824,35.59,80218.61,9.2,-0.94667,8e-05,4.22984]
[1778239221858,35.59,80218.78,9.2,-0.94667,8e-05,4.2296]
[1778239223874,35.59,80219.98,9.2,-0.94658,8e-05,4.23573]
[1778239226199,35.59,80220.11,9.2,-0.94657,8e-05,4.23645]
[1778239226893,35.59,80227.75,9.2,-0.94596,8e-05,4.27473]
[1778239227900,35.59,80232.07,9.2,-0.94561,8e-05,4.2969]
[1778239228907,35.59,80237.78,9.2,-0.94515,8e-05,4.3261]
[1778239229914,35.59,80241.11,9.2,-0.94488,8e-05,4.34284]
[1778239231090,35.59,80241.11,9.2,-0.94488,8e-05,4.34284]
[1778239231106,35.59,80240.87,9.2,-0.94498,8e-05,4.33527]
[1778239231928,35.59,80252.16,9.2,-0.94406,8e-05,4.39251]
[1778239233121,35.59,80252.16,9.2,-0.94406,8e-05,4.39251]
[1778239233136,35.59,80259.59,9.2,-0.94346,8e-05,4.43018]
[1778239233942,35.59,80263.66,9.2,-0.94313,8e-05,4.45081]
[1778239235555,35.59,80259.03,9.2,-0.94352,8e-05,4.42684]
[1778239235956,35.59,80255.73,9.2,-0.94379,8e-05,4.40976]
[1778239237371,35.59,80251.47,9.2,-0.94414,8e-05,4.38788]
[1778239237970,35.59,80249.56,9.2,-0.9443,8e-05,4.37802]
[1778239238752,35.59,80249.56,9.2,-0.9443,8e-05,4.37802]
[1778239238977,35.59,80247.54,9.2,-0.94446,8e-05,4.36763]
[1778239241998,35.59,80246.18,9.2,-0.94458,8e-05,4.36041]
[1778239246027,35.59,80241.89,9.2,-0.94493,8e-05,4.33833]
[1778239247034,35.59,80238.45,9.2,-0.94521,8e-05,4.32091]
[1778239252069,35.59,80240.4,9.2,-0.94505,8e-05,4.33063]
[1778239253076,35.59,80242.31,9.2,-0.9449,8e-05,4.34023]
[1778239256097,35.59,80244.45,9.2,-0.94473,8e-05,4.35089]
[1778239260125,35.59,80238.68,9.2,-0.9452,8e-05,4.32147]
[1778239261132,35.59,80235.57,9.2,-0.94545,8e-05,4.30579]
[1778239263146,35.59,80234.06,9.2,-0.94557,8e-05,4.29821]
[1778239268181,35.59,80233.77,9.2,-0.94559,8e-05,4.29685]
[1778239275230,35.59,80234.13,9.2,-0.94556,8e-05,4.29876]
[1778239277244,35.59,80237.53,9.2,-0.94529,8e-05,4.31589]
[1778239278251,35.59,80235.76,9.2,-0.94543,8e-05,4.30696]
[1778239279258,35.59,80234.19,9.2,-0.94555,8e-05,4.29906]
[1778239281272,35.59,80236.88,9.2,-0.94534,8e-05,4.31262]
[1778239282279,35.59,80238.46,9.2,-0.94521,8e-05,4.32057]
[1778239288732,35.59,80238.98,9.2,-0.94517,8e-05,4.3231]
[1778239289328,35.59,80240.88,9.2,-0.94502,8e-05,4.33261]
[1778239293369,35.59,80250.49,9.2,-0.94432,8e-05,4.37484]
[1778239294371,35.58,80253.95,9.2,-0.94404,8e-05,4.39233]
[1778239295378,35.58,80263.39,9.2,-0.94327,8e-05,4.44042]
[1778239296385,35.58,80267.07,9.2,-0.94297,8e-05,4.4591]
[1778239297392,35.58,80269.2,9.2,-0.9428,8e-05,4.46982]
[1778239299406,35.58,80267.96,9.2,-0.94291,8e-05,4.46295]
[1778239302427,35.58,80269.74,9.2,-0.94277,8e-05,4.4714]
[1778239303679,35.58,80271.61,9.2,-0.94262,8e-05,4.48079]
[1778239305228,35.58,80271.69,9.2,-0.94262,8e-05,4.48095]
[1778239305287,35.58,80271.69,9.2,-0.94262,8e-05,4.48095]
[1778239305450,35.58,80273.67,9.2,-0.94246,8e-05,4.49091]
[1778239306230,35.58,80273.67,9.2,-0.94246,8e-05,4.49091]
[1778239306457,35.58,80274.9,9.2,-0.94236,8e-05,4.49699]
[1778239307464,35.58,80276.45,9.2,-0.94224,8e-05,4.50472]
[1778239311492,35.57,80271.92,9.2,-0.94263,8e-05,4.4802]
[1778239312499,35.57,80268.76,9.2,-0.9429,8e-05,4.46369]
[1778239313506,35.57,80267.31,9.2,-0.94302,8e-05,4.45601]
[1778239314513,35.57,80266.21,9.2,-0.94312,8e-05,4.45016]
[1778239319549,35.57,80265.71,9.2,-0.94317,8e-05,4.4466]
[1778239324584,35.56,80264.87,9.2,-0.94326,8e-05,4.44129]
[1778239325333,35.56,80264.87,9.2,-0.94326,8e-05,4.44129]
[1778239325591,35.56,80254.69,9.2,-0.94409,8e-05,4.38906]
[1778239326598,35.56,80250.05,9.2,-0.94447,8e-05,4.36535]
[1778239328612,35.56,80251.69,9.2,-0.94434,8e-05,4.37352]
[1778239334654,35.56,80251.05,9.2,-0.9444,8e-05,4.36968]
[1778239339689,35.56,80250.13,9.2,-0.94449,8e-05,4.36452]
[1778239340696,35.56,80243.02,9.2,-0.94506,8e-05,4.32842]
[1778239341703,35.56,80241.29,9.2,-0.9452,8e-05,4.31965]
[1778239348752,35.56,80240.6,9.2,-0.94526,8e-05,4.31609]
[1778239353787,35.56,80240.31,9.2,-0.94535,8e-05,4.30839]
[1778239358822,35.56,80240.92,9.2,-0.9453,8e-05,4.31167]
[1778239363858,35.56,80240.51,9.2,-0.94533,8e-05,4.30962]
[1778239368892,35.56,80240.61,9.2,-0.94532,8e-05,4.31014]
[1778239373927,35.56,80236.25,9.2,-0.94567,8e-05,4.28821]
[1778239376948,35.56,80235.16,9.2,-0.94576,8e-05,4.28283]
[1778239381983,35.56,80235.14,9.2,-0.94575,8e-05,4.28301]
[1778239387018,35.57,80235.07,9.2,-0.94573,8e-05,4.28475]
[1778239392053,35.58,80233.94,9.2,-0.94574,8e-05,4.2839]
[1778239397091,35.6,80234.49,9.2,-0.94562,8e-05,4.29143]
[1778239402127,35.61,80235.04,9.2,-0.9455,8e-05,4.29885]
[1778239405718,35.62,80235.71,9.2,-0.94542,8e-05,4.30405]
[1778239406225,35.62,80234.88,9.2,-0.94547,8e-05,4.30078]
[1778239406326,35.62,80222.81,9.2,-0.94641,8e-05,4.24131]
[1778239407305,35.62,80207.33,9.2,-0.94761,8e-05,4.16501]
[1778239408170,35.63,80203.73,9.2,-0.94788,8e-05,4.1478]
[1778239409177,35.64,80202.38,9.2,-0.9479,8e-05,4.14645]
[1778239414212,35.68,80201.77,9.2,-0.94782,8e-05,4.14954]
[1778239416226,35.72,80200.32,9.2,-0.94775,8e-05,4.15438]
[1778239417233,35.72,80196.55,9.2,-0.94803,8e-05,4.13643]
[1778239418240,35.74,80191.39,9.2,-0.94834,8e-05,4.11663]
[1778239419247,35.78,80189.81,9.2,-0.94824,8e-05,4.12272]
[1778239420593,35.83,80192.45,9.2,-0.94782,8e-05,4.14925]
[1778239421261,35.87,80197.2,9.2,-0.94725,8e-05,4.18569]
[1778239424282,35.99,80198.57,9.2,-0.94655,8e-05,4.22933]
[1778239428310,36.01,80200.02,9.2,-0.94636,8e-05,4.24121]
[1778239429317,36.01,80202.14,9.2,-0.94618,8e-05,4.25284]
[1778239430324,36.01,80204.47,9.2,-0.94598,8e-05,4.26552]
[1778239431331,36.02,80206.48,9.2,-0.9458,8e-05,4.2766]
[1778239436366,36.04,80207.16,9.2,-0.94566,8e-05,4.28553]
[1778239441401,36.05,80207.52,9.2,-0.94554,8e-05,4.29285]
[1778239446437,36.07,80207.87,9.2,-0.94543,8e-05,4.30006]
[1778239450465,36.09,80201.53,9.2,-0.94586,8e-05,4.27301]
[1778239451472,36.09,80199.83,9.2,-0.94597,8e-05,4.26574]
[1778239453486,36.1,80197.01,9.2,-0.94616,8e-05,4.25411]
[1778239455572,36.1,80209.62,9.2,-0.94513,8e-05,4.31885]
[1778239456619,36.11,80222.56,9.2,-0.94408,8e-05,4.38454]
[1778239457514,36.11,80224.1,9.2,-0.94394,8e-05,4.39322]
[1778239458521,36.11,80225.59,9.2,-0.94381,8e-05,4.40164]
[1778239464563,36.13,80226.24,9.2,-0.94367,8e-05,4.41039]
[1778239467569,36.14,80226.08,9.2,-0.94365,8e-05,4.41139]
[1778239470605,36.15,80227.29,9.2,-0.94349,8e-05,4.42105]
[1778239475640,36.16,80227.98,9.2,-0.94344,8e-05,4.42256]
[1778239478661,36.17,80233.22,9.2,-0.94298,8e-05,4.45157]
[1778239479668,36.17,80235.88,9.2,-0.94275,8e-05,4.46583]
[1778239480675,36.18,80237.67,9.2,-0.94259,8e-05,4.47568]
[1778239484703,36.19,80239.75,9.2,-0.94237,8e-05,4.48925]
[1778239485710,36.19,80246.55,9.2,-0.9418,8e-05,4.52461]
[1778239486717,36.19,80252.39,9.2,-0.9413,8e-05,4.55514]
[1778239487342,36.19,80252.39,9.2,-0.9413,8e-05,4.55514]
[1778239487724,36.19,80260.03,9.2,-0.94065,8e-05,4.59501]
[1778239488850,36.19,80262.84,9.2,-0.94041,8e-05,4.61006]
[1778239489738,36.2,80264.23,9.2,-0.94028,8e-05,4.61778]
[1778239490746,36.2,80265.93,9.2,-0.94013,8e-05,4.6271]
[1778239495780,36.21,80269.43,9.2,-0.93979,8e-05,4.64779]
[1778239500815,36.21,80269.65,9.2,-0.93973,8e-05,4.65134]
[1778239505851,36.22,80269.63,9.2,-0.93969,8e-05,4.65362]
[1778239510886,36.23,80269.52,9.2,-0.93966,8e-05,4.65541]
[1778239511306,36.23,80269.52,9.2,-0.93966,8e-05,4.65541]
[1778239511893,36.23,80272.81,9.2,-0.93938,9e-05,4.67296]
[1778239512901,36.23,80275.29,9.2,-0.93916,9e-05,4.68629]
[1778239514915,36.23,80276.59,9.2,-0.93903,9e-05,4.6939]
[1778239515922,36.24,80278.09,9.2,-0.9389,9e-05,4.70212]
[1778239520957,36.24,80282.01,9.2,-0.93853,9e-05,4.72457]
[1778239522971,36.24,80284.31,9.2,-0.93832,9e-05,4.73736]
[1778239528008,36.25,80283.97,9.2,-0.93832,9e-05,4.73735]
[1778239530021,36.25,80281.77,9.2,-0.93849,9e-05,4.72657]
[1778239531028,36.25,80280.05,9.2,-0.93871,9e-05,4.71143]
[1778239532035,36.25,80278.55,9.2,-0.93883,9e-05,4.70399]
[1778239533042,36.26,80272.74,9.2,-0.93932,9e-05,4.67417]
[1778239534049,36.26,80264.18,9.2,-0.94004,8e-05,4.63026]
[1778239535056,36.26,80258.77,9.2,-0.94049,8e-05,4.60283]
[1778239536063,36.26,80257.82,9.2,-0.94056,8e-05,4.59848]
[1778239540091,36.27,80263.41,9.2,-0.94005,8e-05,4.62962]
[1778239541098,36.27,80268.89,9.2,-0.93958,8e-05,4.65856]
[1778239543112,36.27,80268.6,9.2,-0.93959,8e-05,4.65809]
[1778239548148,36.28,80267.36,9.2,-0.93964,8e-05,4.65459]
[1778239551169,36.29,80263.51,9.2,-0.93994,8e-05,4.63615]
[1778239556204,36.3,80264.2,9.2,-0.93984,8e-05,4.64226]
[1778239557211,36.3,80265.78,9.2,-0.9397,8e-05,4.65092]
[1778239558218,36.3,80267.0,9.2,-0.93959,8e-05,4.65772]
[1778239562248,36.3,80268.31,9.2,-0.93945,8e-05,4.66637]
[1778239564260,36.31,80266.87,9.2,-0.93956,8e-05,4.65981]
[1778239565273,36.31,80268.43,9.2,-0.93942,8e-05,4.66836]
[1778239570304,36.32,80270.07,9.2,-0.93924,9e-05,4.67909]
[1778239571312,36.32,80279.64,9.2,-0.93841,9e-05,4.72932]
[1778239572319,36.32,80284.83,9.2,-0.93796,9e-05,4.75681]
[1778239575340,36.32,80286.51,9.2,-0.9378,9e-05,4.76655]
[1778239577354,36.32,80287.65,9.2,-0.93769,9e-05,4.77314]
[1778239582389,36.33,80293.91,9.2,-0.93712,9e-05,4.80758]
[1778239583396,36.33,80301.1,9.2,-0.93648,9e-05,4.8458]
[1778239587426,36.33,80298.12,9.2,-0.93673,9e-05,4.83084]
[1778239588433,36.33,80295.5,9.2,-0.93696,9e-05,4.81722]
[1778239589440,36.33,80291.57,9.2,-0.9373,9e-05,4.79675]
[1778239590447,36.33,80288.28,9.2,-0.93758,9e-05,4.77973]
[1778239595482,36.34,80287.6,9.2,-0.93769,9e-05,4.77108]
[1778239600517,36.34,80288.02,9.2,-0.93763,9e-05,4.77476]
[1778239604546,36.35,80286.01,9.2,-0.93778,9e-05,4.76538]
[1778239605553,36.35,80280.35,9.2,-0.93828,9e-05,4.73545]
[1778239606560,36.34,80278.08,9.2,-0.93848,9e-05,4.72334]
[1778239607567,36.34,80276.67,9.2,-0.9386,9e-05,4.71574]
[1778239612602,36.34,80277.13,9.2,-0.93859,9e-05,4.71692]
[1778239616630,36.34,80279.8,9.2,-0.93835,9e-05,4.73112]
[1778239617637,36.34,80282.5,9.2,-0.93811,9e-05,4.74558]
[1778239618647,36.34,80287.66,9.2,-0.93766,9e-05,4.77294]
[1778239619653,36.34,80293.27,9.2,-0.93717,9e-05,4.80271]
[1778239620660,36.35,80297.55,9.2,-0.93679,9e-05,4.82552]
[1778239621667,36.35,80295.84,9.2,-0.93693,9e-05,4.81672]
[1778239622674,36.35,80293.97,9.2,-0.93709,9e-05,4.80709]
[1778239625695,36.35,80295.75,9.2,-0.93692,9e-05,4.81721]
[1778239627709,36.35,80294.33,9.2,-0.93704,9e-05,4.8102]
[1778239632744,36.35,80293.93,9.2,-0.93706,9e-05,4.80927]
[1778239637780,36.36,80294.28,9.2,-0.93701,9e-05,4.81226]
[1778239642816,36.36,80294.65,9.2,-0.93696,9e-05,4.8153]
[1778239647850,36.36,80295.55,9.2,-0.93686,9e-05,4.82109]
[1778239648857,36.37,80297.03,9.2,-0.93673,9e-05,4.82909]
[1778239649864,36.37,80298.21,9.2,-0.93662,9e-05,4.83551]
[1778239655907,36.37,80297.25,9.2,-0.93676,9e-05,4.82492]
[1778239660941,36.37,80299.73,9.2,-0.93653,9e-05,4.83891]
[1778239665976,36.37,80299.85,9.2,-0.93651,9e-05,4.84034]
[1778239668997,36.38,80298.43,9.2,-0.93662,9e-05,4.83331]
[1778239673029,36.38,80296.5,9.2,-0.93678,9e-05,4.82378]
[1778239675043,36.38,80295.23,9.2,-0.93689,9e-05,4.81746]
[1778239682092,36.38,80290.32,9.2,-0.93729,9e-05,4.79311]
[1778239683099,36.38,80286.22,9.2,-0.93764,9e-05,4.77186]
[1778239685113,36.39,80289.72,9.2,-0.93733,9e-05,4.79079]
[1778239686120,36.39,80292.43,9.2,-0.93709,9e-05,4.8053]
[1778239691158,36.39,80290.69,9.2,-0.93722,9e-05,4.79737]
[1778239696193,36.4,80292.13,9.2,-0.93707,9e-05,4.80618]
[1778239697201,36.4,80293.85,9.2,-0.93692,9e-05,4.81547]
[1778239698207,36.4,80297.62,9.2,-0.93658,9e-05,4.83558]
[1778239700221,36.4,80299.25,9.2,-0.93643,9e-05,4.84459]
[1778239705256,36.4,80300.51,9.2,-0.93631,9e-05,4.85212]
[1778239706263,36.4,80302.85,9.2,-0.9361,9e-05,4.86466]
[1778239707401,36.4,80304.61,9.2,-0.93594,9e-05,4.87428]
[1778239708589,36.4,80304.61,9.2,-0.93594,9e-05,4.87428]
[1778239710291,36.4,80306.6,9.2,-0.93576,9e-05,4.88508]
[1778239711298,36.4,80304.01,9.2,-0.93606,9e-05,4.86496]
[1778239712305,36.4,80299.75,9.2,-0.93644,9e-05,4.84255]
[1778239714319,36.41,80297.84,9.2,-0.9366,9e-05,4.83281]
[1778239718347,36.41,80295.98,9.2,-0.93675,9e-05,4.8238]
[1778239720361,36.41,80297.57,9.2,-0.9366,9e-05,4.8326]
[1778239725396,36.41,80296.18,9.2,-0.93671,9e-05,4.82626]
[1778239726403,36.41,80294.33,9.2,-0.93687,9e-05,4.81673]
[1778239731440,36.42,80294.52,9.2,-0.93683,9e-05,4.81883]
[1778239733454,36.42,80297.11,9.2,-0.9366,9e-05,4.8329]
[1778239734461,36.42,80298.43,9.2,-0.93648,9e-05,4.84005]
[1778239735468,36.42,80299.84,9.2,-0.93635,9e-05,4.84767]
[1778239739496,36.42,80297.99,9.2,-0.9365,9e-05,4.83855]
[1778239740503,36.42,80296.1,9.2,-0.93666,9e-05,4.82876]
[1778239741510,36.42,80294.5,9.2,-0.9368,9e-05,4.82052]
[1778239745538,36.43,80293.05,9.2,-0.93692,9e-05,4.81371]
[1778239750574,36.43,80293.34,9.2,-0.93687,9e-05,4.81626]
[1778239755609,36.43,80293.2,9.2,-0.93687,9e-05,4.81652]
[1778239760644,36.43,80296.16,9.2,-0.93659,9e-05,4.83307]
[1778239763665,36.44,80297.46,9.2,-0.93647,9e-05,4.84043]
[1778239768700,36.44,80301.21,9.2,-0.93613,9e-05,4.86106]
[1778239769707,36.44,80302.94,9.2,-0.93597,9e-05,4.87035]
[1778239770714,36.44,80306.64,9.2,-0.93564,9e-05,4.89008]
[1778239773735,36.44,80308.05,9.2,-0.93559,9e-05,4.89119]
[1778239776756,36.44,80310.19,9.2,-0.93539,9e-05,4.90279]
[1778239778770,36.44,80306.8,9.2,-0.93569,9e-05,4.8849]
[1778239779777,36.44,80301.24,9.2,-0.93619,9e-05,4.85553]
[1778239780784,36.44,80297.96,9.2,-0.93647,9e-05,4.83834]
[1778239781791,36.44,80296.21,9.2,-0.93662,9e-05,4.82926]
[1778239782798,36.44,80294.93,9.2,-0.93673,9e-05,4.82269]
[1778239784812,36.44,80293.67,9.2,-0.93684,9e-05,4.81644]
[1778239786826,36.45,80292.44,9.2,-0.93694,9e-05,4.81036]
[1778239790854,36.45,80293.87,9.2,-0.9368,9e-05,4.81868]
[1778239795889,36.45,80294.88,9.2,-0.9367,9e-05,4.82491]
[1778239801931,36.45,80294.9,9.2,-0.93668,9e-05,4.82612]
[1778239802938,36.46,80300.24,9.2,-0.9362,9e-05,4.85447]
[1778239803945,36.46,80302.54,9.2,-0.936,9e-05,4.86677]
[1778239804952,36.46,80304.06,9.2,-0.93586,9e-05,4.87493]
[1778239807973,36.46,80310.47,9.2,-0.93528,9e-05,4.90925]
[1778239809059,36.46,80314.95,9.2,-0.93488,9e-05,4.93315]
[1778239810994,36.46,80316.18,9.2,-0.93477,9e-05,4.93974]
[1778239814015,36.46,80317.5,9.2,-0.93465,9e-05,4.94677]
[1778239818043,36.46,80319.34,9.2,-0.93449,9e-05,4.95654]
[1778239822073,36.46,80317.84,9.2,-0.93463,9e-05,4.94839]
[1778239824087,36.46,80310.49,9.2,-0.93529,9e-05,4.90918]
[1778239829122,36.46,80310.38,9.2,-0.93529,9e-05,4.90877]
[1778239831137,36.46,80311.72,9.2,-0.93525,9e-05,4.90931]
[1778239832143,36.46,80310.48,9.2,-0.93536,9e-05,4.90273]
[1778239835164,36.46,80312.45,9.2,-0.93518,9e-05,4.91329]
[1778239840199,36.46,80312.28,9.2,-0.9352,9e-05,4.91245]
[1778239844227,36.46,80314.61,9.2,-0.93499,9e-05,4.9249]
[1778239845234,36.46,80312.75,9.2,-0.93517,9e-05,4.91436]
[1778239846241,36.45,80310.72,9.2,-0.93536,9e-05,4.90296]
[1778239849262,36.45,80311.98,9.2,-0.93528,9e-05,4.90787]
[1778239853291,36.44,80308.98,9.2,-0.93558,9e-05,4.88955]
[1778239854298,36.44,80307.24,9.2,-0.93575,9e-05,4.87973]
[1778239859333,36.43,80304.44,9.2,-0.93604,9e-05,4.86212]
[1778239860340,36.43,80297.78,9.2,-0.93664,9e-05,4.8264]
[1778239861347,36.43,80294.61,9.2,-0.93693,9e-05,4.80919]
[1778239863361,36.42,80294.06,9.2,-0.93699,9e-05,4.8054]
[1778239864368,36.42,80292.36,9.2,-0.93715,9e-05,4.79604]
[1778239865726,36.42,80290.52,9.2,-0.93734,9e-05,4.78459]
[1778239871607,36.41,80290.87,9.2,-0.93735,9e-05,4.78394]
[1778239871654,36.41,80290.87,9.2,-0.93735,9e-05,4.78394]
[1778239871706,36.41,80290.42,9.2,-0.9374,9e-05,4.78082]
[1778239872607,36.41,80290.42,9.2,-0.9374,9e-05,4.78082]
[1778239872688,36.4,80287.48,9.2,-0.93766,9e-05,4.76504]
[1778239873432,36.4,80284.53,9.2,-0.93792,9e-05,4.74961]
[1778239877460,36.4,80283.19,9.2,-0.93805,9e-05,4.74134]
[1778239882495,36.4,80279.33,9.2,-0.93842,9e-05,4.71945]
[1778239883842,36.39,80277.55,9.2,-0.93857,9e-05,4.70992]
[1778239884510,36.39,80275.8,9.2,-0.93873,9e-05,4.70058]
[1778239885517,36.39,80277.01,9.2,-0.93863,9e-05,4.70665]
[1778239890552,36.39,80275.89,9.2,-0.93874,9e-05,4.69965]
[1778239893575,36.38,80272.98,9.2,-0.9391,9e-05,4.6764]
[1778239894927,36.38,80261.9,9.2,-0.94005,8e-05,4.6185]
[1778239895589,36.38,80258.22,9.2,-0.94037,8e-05,4.599]
[1778239900745,36.37,80257.19,9.2,-0.94049,8e-05,4.59152]
[1778239900966,36.37,80255.72,9.2,-0.94062,8e-05,4.58345]
[1778239902639,36.37,80254.65,9.2,-0.94073,8e-05,4.57694]
[1778239904653,36.36,80257.14,9.2,-0.94054,8e-05,4.58868]
[1778239905661,36.36,80261.08,9.2,-0.94021,8e-05,4.60888]
[1778239906972,36.36,80263.06,9.2,-0.94004,8e-05,4.619]
[1778239909688,36.36,80264.3,9.2,-0.93994,8e-05,4.62512]
[1778239914723,36.36,80264.77,9.2,-0.93993,8e-05,4.62602]
[1778239915730,36.36,80267.61,9.2,-0.9397,8e-05,4.64008]
[1778239916737,36.35,80274.06,9.2,-0.93916,9e-05,4.67283]
[1778239917744,36.35,80276.61,9.2,-0.93894,9e-05,4.68589]
[1778239920389,36.35,80277.88,9.2,-0.93884,9e-05,4.69208]
[1778239925800,36.34,80277.11,9.2,-0.93895,9e-05,4.6854]
[1778239930835,36.33,80277.08,9.2,-0.93901,9e-05,4.6819]
[1778239935870,36.32,80277.28,9.2,-0.93905,9e-05,4.67966]
[1778239939898,36.31,80278.69,9.2,-0.93897,9e-05,4.6844]
[1778239941912,36.31,80280.61,9.2,-0.93883,9e-05,4.69308]
[1778239946948,36.3,80282.92,9.2,-0.93868,9e-05,4.70182]
[1778239951983,36.29,80282.69,9.2,-0.93884,9e-05,4.69076]
[1778239955007,36.28,80284.56,9.2,-0.93871,9e-05,4.69855]
[1778239956388,36.28,80288.17,9.2,-0.93841,9e-05,4.71673]
[1778239957019,36.28,80290.0,9.2,-0.93826,9e-05,4.72561]
[1778239962054,36.27,80290.32,9.2,-0.93829,9e-05,4.7238]
[1778239965075,36.26,80291.5,9.2,-0.93822,9e-05,4.7279]
[1778239970110,36.25,80291.14,9.2,-0.93831,9e-05,4.72256]
[1778239971117,36.25,80287.74,9.2,-0.93862,9e-05,4.70411]
[1778239972124,36.25,80286.34,9.2,-0.93875,9e-05,4.69615]
[1778239977159,36.24,80285.72,9.2,-0.93886,9e-05,4.68975]
[1778239982194,36.23,80286.47,9.2,-0.93884,9e-05,4.69056]
[1778239985215,36.22,80287.84,9.2,-0.93876,9e-05,4.69584]
[1778239989243,36.21,80285.57,9.2,-0.93899,9e-05,4.68148]
[1778239992264,36.21,80281.02,9.2,-0.93941,9e-05,4.65599]
[1778239993271,36.2,80279.14,9.2,-0.93958,9e-05,4.64567]
[1778239999313,36.19,80277.91,9.2,-0.93974,9e-05,4.63601]
[1778240000321,36.19,80276.27,9.2,-0.93989,8e-05,4.62698]
[1778240003342,36.19,80269.54,9.2,-0.94049,8e-05,4.59068]
[1778240004349,36.19,80265.29,9.2,-0.94085,8e-05,4.56833]
[1778240005356,36.18,80266.93,9.2,-0.94072,8e-05,4.57634]
[1778240006363,36.18,80271.59,9.2,-0.94033,8e-05,4.59992]
[1778240007370,36.18,80280.69,9.2,-0.93957,9e-05,4.64656]
[1778240008377,36.18,80283.85,9.2,-0.93931,9e-05,4.66244]
[1778240013412,36.17,80280.8,9.2,-0.93969,9e-05,4.63724]
[1778240014419,36.17,80278.5,9.2,-0.9399,9e-05,4.62478]
[1778240020461,36.16,80279.38,9.2,-0.93987,9e-05,4.62623]
[1778240025496,36.15,80278.88,9.2,-0.93996,9e-05,4.62104]
[1778240027510,36.15,80275.69,9.2,-0.94025,8e-05,4.60349]
[1778240028517,36.14,80273.1,9.2,-0.94048,8e-05,4.58959]
[1778240033552,36.14,80273.45,9.2,-0.94049,8e-05,4.58901]
[1778240036573,36.13,80272.25,9.2,-0.94061,8e-05,4.58138]
[1778240037580,36.13,80271.06,9.2,-0.94072,8e-05,4.57477]
[1778240039594,36.13,80272.43,9.2,-0.94062,8e-05,4.58091]
[1778240040601,36.13,80273.97,9.2,-0.9405,8e-05,4.58839]
[1778240041608,36.13,80275.73,9.2,-0.94036,8e-05,4.59702]
[1778240042615,36.12,80273.53,9.2,-0.94055,8e-05,4.58517]
[1778240044629,36.12,80272.35,9.2,-0.94067,8e-05,4.5781]
[1778240046643,36.12,80270.49,9.2,-0.94085,8e-05,4.5671]
[1778240047650,36.11,80268.52,9.2,-0.94102,8e-05,4.5565]
[1778240049128,36.11,80267.12,9.2,-0.94114,8e-05,4.54886]
[1778240049664,36.11,80264.67,9.2,-0.94136,8e-05,4.53584]
[1778240057720,36.1,80264.5,9.2,-0.94142,8e-05,4.53166]
[1778240062755,36.09,80265.37,9.2,-0.94139,8e-05,4.53401]
[1778240065476,36.09,80263.39,9.2,-0.94157,8e-05,4.52301]
[1778240065776,36.09,80262.27,9.2,-0.94167,8e-05,4.51686]
[1778240067790,36.09,80261.21,9.2,-0.94177,8e-05,4.51064]
[1778240072825,36.08,80261.07,9.2,-0.94189,8e-05,4.50153]
[1778240076853,36.08,80262.5,9.2,-0.94179,8e-05,4.50729]
[1778240081888,36.07,80262.92,9.2,-0.94179,8e-05,4.5075]
[1778240086923,36.06,80262.55,9.2,-0.94185,8e-05,4.50373]
[1778240091958,36.06,80259.23,9.2,-0.94216,8e-05,4.48496]
[1778240092965,36.06,80257.92,9.2,-0.94227,8e-05,4.47794]
[1778240098000,36.05,80258.39,9.2,-0.94226,8e-05,4.47872]
[1778240102030,36.05,80259.77,9.2,-0.94216,8e-05,4.48447]
[1778240107065,36.04,80260.86,9.2,-0.9421,8e-05,4.48834]
[1778240108072,36.04,80264.16,9.2,-0.94183,8e-05,4.50487]
[1778240109080,36.04,80266.73,9.2,-0.94163,8e-05,4.51767]
[1778240114115,36.03,80267.27,9.2,-0.94161,8e-05,4.51847]
[1778240117141,36.03,80268.93,9.2,-0.94149,8e-05,4.52579]
[1778240118148,36.03,80270.44,9.2,-0.94137,8e-05,4.53314]
[1778240120162,36.03,80271.62,9.2,-0.94129,8e-05,4.53837]
[1778240122176,36.02,80274.56,9.2,-0.94106,8e-05,4.55264]
[1778240123183,36.02,80278.47,9.2,-0.94073,8e-05,4.57238]
[1778240128223,36.01,80280.0,9.2,-0.94064,8e-05,4.57791]
[1778240129230,36.01,80282.11,9.2,-0.94047,8e-05,4.58835]
[1778240131244,36.01,80283.05,9.2,-0.94049,8e-05,4.58576]
[1778240133258,36.01,80284.76,9.2,-0.94036,8e-05,4.59365]
[1778240135272,36.0,80283.5,9.2,-0.94048,8e-05,4.58614]
[1778240140307,36.0,80283.09,9.2,-0.94056,8e-05,4.5816]
[1778240142321,35.99,80284.67,9.2,-0.94044,8e-05,4.58882]
[1778240146349,35.99,80286.18,9.2,-0.94034,9e-05,4.59467]
[1778240151384,35.98,80286.38,9.2,-0.94037,9e-05,4.59318]
[1778240156419,35.97,80285.5,9.2,-0.94048,8e-05,4.58609]
[1778240161454,35.96,80285.59,9.2,-0.94052,8e-05,4.58409]
[1778240163468,35.96,80281.99,9.2,-0.94084,8e-05,4.56446]
[1778240164475,35.96,80278.82,9.2,-0.94111,8e-05,4.54762]
[1778240170517,35.95,80278.57,9.2,-0.94118,8e-05,4.54375]
[1778240172531,35.95,80276.52,9.2,-0.94136,8e-05,4.53234]
[1778240177566,35.94,80277.01,9.2,-0.94136,8e-05,4.53285]
[1778240182601,35.93,80276.85,9.2,-0.9414,8e-05,4.53003]
[1778240186629,35.93,80278.57,9.2,-0.94128,8e-05,4.53732]
[1778240188644,35.93,80280.1,9.2,-0.94117,8e-05,4.54442]
[1778240190661,35.92,80278.94,9.2,-0.94128,8e-05,4.53762]
[1778240196705,35.92,80277.97,9.2,-0.94147,8e-05,4.52387]
[1778240198719,35.91,80279.38,9.2,-0.94137,8e-05,4.53039]
[1778240202747,35.91,80277.98,9.2,-0.94151,8e-05,4.52164]
[1778240205768,35.91,80279.33,9.2,-0.94142,8e-05,4.52747]
[1778240208789,35.9,80281.23,9.2,-0.94127,8e-05,4.53615]
[1778240213824,35.89,80279.49,9.2,-0.94146,8e-05,4.52491]
[1778240221880,35.89,80277.52,9.2,-0.94167,8e-05,4.51196]
[1778240223894,35.88,80276.19,9.2,-0.94179,8e-05,4.50446]
[1778240228930,35.88,80275.69,9.2,-0.94186,8e-05,4.50031]
[1778240232957,35.87,80274.18,9.2,-0.94201,8e-05,4.4913]
[1778240233966,35.87,80272.27,9.2,-0.94217,8e-05,4.48119]
[1778240234974,35.87,80270.85,9.2,-0.94229,8e-05,4.47362]
[1778240236988,35.87,80268.05,9.2,-0.94253,8e-05,4.45872]
[1778240239002,35.87,80266.18,9.2,-0.9427,8e-05,4.44865]
[1778240245045,35.86,80265.3,9.2,-0.94279,8e-05,4.44269]
[1778240250080,35.86,80264.97,9.2,-0.94284,8e-05,4.4398]
[1778240255115,35.86,80265.28,9.2,-0.94291,8e-05,4.4338]
[1778240260150,35.85,80265.35,9.2,-0.94292,8e-05,4.43295]
[1778240265185,35.85,80264.43,9.2,-0.94302,8e-05,4.42705]
[1778240270220,35.85,80264.29,9.2,-0.94305,8e-05,4.42514]
[1778240275268,35.84,80264.52,9.2,-0.94305,8e-05,4.42513]
[1778240280304,35.84,80261.85,9.2,-0.94329,8e-05,4.41034]
[1778240281311,35.84,80259.99,9.2,-0.94345,8e-05,4.40066]
[1778240282318,35.84,80261.55,9.2,-0.94332,8e-05,4.40839]
[1778240287353,35.83,80260.28,9.2,-0.94344,8e-05,4.40083]
[1778240292388,35.83,80259.39,9.2,-0.94353,8e-05,4.39533]
[1778240294814,35.83,80258.79,9.2,-0.94359,8e-05,4.39193]
[1778240295066,35.83,80258.79,9.2,-0.94359,8e-05,4.39193]
[1778240295362,35.83,80258.79,9.2,-0.94359,8e-05,4.39193]
[1778240295409,35.83,80253.5,9.2,-0.94402,8e-05,4.36494]
[1778240296053,35.83,80253.5,9.2,-0.94402,8e-05,4.36494]
[1778240296065,35.83,80253.5,9.2,-0.94402,8e-05,4.36494]
[1778240296416,35.83,80248.01,9.2,-0.94447,8e-05,4.3371]
[1778240297423,35.83,80246.73,9.2,-0.94457,8e-05,4.33056]
[1778240301451,35.83,80244.45,9.2,-0.94476,8e-05,4.31875]
[1778240303465,35.83,80242.13,9.2,-0.94495,8e-05,4.30696]
[1778240304472,35.83,80238.02,9.2,-0.94528,8e-05,4.28631]
[1778240305479,35.83,80235.89,9.2,-0.94545,8e-05,4.27563]
[1778240307493,35.83,80232.27,9.2,-0.94574,8e-05,4.25756]
[1778240308500,35.83,80230.42,9.2,-0.94589,8e-05,4.24837]
[1778240309507,35.83,80228.49,9.2,-0.94604,8e-05,4.23881]
[1778240314542,35.83,80224.28,9.2,-0.94644,8e-05,4.21197]
[1778240315549,35.83,80217.36,9.2,-0.94698,8e-05,4.17789]
[1778240316556,35.83,80216.25,9.2,-0.94706,8e-05,4.17257]
[1778240317563,35.83,80214.55,9.2,-0.94719,8e-05,4.16436]
[1778240320584,35.83,80211.26,9.2,-0.94744,8e-05,4.14871]
[1778240325619,35.83,80209.92,9.2,-0.94753,8e-05,4.14306]
[1778240327137,35.83,80209.38,9.2,-0.94757,8e-05,4.1406]
[1778240327633,35.83,80208.84,9.2,-0.94761,8e-05,4.13816]
[1778240328813,35.83,80207.23,9.2,-0.94773,8e-05,4.13049]
[1778240329647,35.84,80203.1,9.2,-0.94804,8e-05,4.11054]
[1778240331662,35.84,80200.76,9.2,-0.94821,8e-05,4.10013]
[1778240334685,35.85,80201.85,9.2,-0.94809,8e-05,4.1077]
[1778240336697,35.85,80199.8,9.2,-0.94824,8e-05,4.09824]
[1778240340732,35.85,80202.79,9.2,-0.94799,8e-05,4.11393]
[1778240341738,35.85,80204.91,9.2,-0.94782,8e-05,4.12453]
[1778240343752,35.85,80206.01,9.2,-0.94773,8e-05,4.1304]
[1778240344759,35.85,80203.5,9.2,-0.94792,8e-05,4.11838]
[1778240345766,35.86,80202.14,9.2,-0.94802,8e-05,4.11201]
[1778240346773,35.86,80200.06,9.2,-0.94817,8e-05,4.10215]
[1778240347780,35.86,80196.58,9.2,-0.94844,8e-05,4.08552]
[1778240348787,35.86,80194.34,9.2,-0.9486,8e-05,4.07497]
[1778240350801,35.86,80195.59,9.2,-0.9485,8e-05,4.08169]
[1778240355837,35.87,80197.5,9.2,-0.94832,8e-05,4.09259]
[1778240360871,35.87,80197.47,9.2,-0.9483,8e-05,4.09398]
[1778240365906,35.88,80196.9,9.2,-0.94832,8e-05,4.09272]
[1778240370941,35.88,80196.39,9.2,-0.94834,8e-05,4.09176]
[1778240375978,35.89,80195.91,9.2,-0.94842,8e-05,4.0851]
[1778240376985,35.89,80200.78,9.2,-0.94803,8e-05,4.10958]
[1778240377992,35.89,80206.9,9.2,-0.94755,8e-05,4.14021]
[1778240383031,35.9,80207.78,9.2,-0.94746,8e-05,4.14563]
[1778240389073,35.9,80207.87,9.2,-0.94741,8e-05,4.14887]
[1778240393101,35.91,80210.15,9.2,-0.94719,8e-05,4.16289]
[1778240395115,35.92,80211.48,9.2,-0.94706,8e-05,4.17079]
[1778240400151,35.93,80208.6,9.2,-0.94723,8e-05,4.16006]
[1778240405186,35.93,80209.54,9.2,-0.94713,8e-05,4.1662]
[1778240410229,35.94,80209.48,9.2,-0.94712,8e-05,4.16693]
[1778240411236,35.94,80210.93,9.2,-0.94701,8e-05,4.17425]
[1778240416273,35.94,80211.83,9.2,-0.94692,8e-05,4.17961]
[1778240418287,35.94,80210.66,9.2,-0.94701,8e-05,4.17425]
[1778240423322,35.95,80210.78,9.2,-0.94698,8e-05,4.17582]
[1778240428357,35.95,80210.05,9.2,-0.94702,8e-05,4.17323]
[1778240433395,35.95,80210.04,9.2,-0.94708,8e-05,4.16796]
[1778240438430,35.96,80209.71,9.2,-0.94709,8e-05,4.1674]
[1778240443465,35.96,80209.84,9.2,-0.94706,8e-05,4.1691]
[1778240445479,35.96,80203.53,9.2,-0.94754,8e-05,4.13864]
[1778240447493,35.96,80201.34,9.2,-0.9477,8e-05,4.12847]
[1778240448500,35.96,80203.61,9.2,-0.94752,8e-05,4.13982]
[1778240451521,35.97,80201.82,9.2,-0.94765,8e-05,4.13184]
[1778240452528,35.97,80200.02,9.2,-0.94778,8e-05,4.12333]
[1778240457563,35.97,80199.54,9.2,-0.9478,8e-05,4.12236]
[1778240458570,35.97,80197.72,9.2,-0.94793,8e-05,4.11378]
[1778240459577,35.97,80198.85,9.2,-0.94784,8e-05,4.11956]
[1778240463605,35.98,80197.66,9.2,-0.94792,8e-05,4.11487]
[1778240469648,35.98,80198.57,9.2,-0.94782,8e-05,4.12092]
[1778240471661,35.98,80196.9,9.2,-0.94794,8e-05,4.11333]
[1778240476697,35.99,80197.67,9.2,-0.94786,8e-05,4.11843]
[1778240481732,35.99,80197.26,9.2,-0.94787,8e-05,4.11774]
[1778240486767,36.0,80195.42,9.2,-0.94799,8e-05,4.11009]
[1778240491802,36.0,80193.84,9.2,-0.94816,8e-05,4.09758]
[1778240492518,36.0,80193.84,9.2,-0.94816,8e-05,4.09758]
[1778240492809,36.0,80191.65,9.2,-0.94832,8e-05,4.08724]
[1778240493816,36.0,80190.48,9.2,-0.94841,8e-05,4.08188]
[1778240499858,36.01,80190.26,9.2,-0.9484,8e-05,4.08264]
[1778240504893,36.01,80189.0,9.2,-0.94847,8e-05,4.07804]
[1778240507914,36.02,80187.7,9.2,-0.94855,8e-05,4.07267]
[1778240513956,36.02,80187.07,9.2,-0.94857,8e-05,4.07146]
[1778240514963,36.02,80185.9,9.2,-0.94866,8e-05,4.06612]
[1778240515127,36.02,80185.9,9.2,-0.94866,8e-05,4.06612]
[1778240515970,36.02,80182.6,9.2,-0.9489,8e-05,4.05054]
[1778240516977,36.03,80180.94,9.2,-0.94902,8e-05,4.04288]
[1778240519998,36.03,80177.05,9.2,-0.9493,7e-05,4.02529]
[1778240522012,36.03,80175.83,9.2,-0.94937,7e-05,4.02021]
[1778240523034,36.03,80170.62,9.2,-0.94976,7e-05,3.99571]
[1778240524041,36.03,80168.46,9.2,-0.94991,7e-05,3.98581]
[1778240528067,36.04,80169.73,9.2,-0.94979,7e-05,3.99365]
[1778240531088,36.04,80168.41,9.2,-0.94987,7e-05,3.98869]
[1778240535116,36.05,80167.16,9.2,-0.94993,7e-05,3.98451]
[1778240539144,36.06,80165.45,9.2,-0.95002,7e-05,3.97861]
[1778240541158,36.06,80160.04,9.2,-0.95041,7e-05,3.95386]
[1778240543172,36.06,80157.91,9.2,-0.95055,7e-05,3.94479]
[1778240546193,36.07,80155.4,9.2,-0.95071,7e-05,3.93449]
[1778240548207,36.07,80153.21,9.2,-0.95085,7e-05,3.92524]
[1778240550221,36.08,80152.02,9.2,-0.95092,7e-05,3.92076]
[1778240554249,36.08,80149.86,9.2,-0.95111,7e-05,3.90684]
[1778240557270,36.09,80148.51,9.2,-0.95118,7e-05,3.9023]
[1778240560291,36.09,80153.35,9.2,-0.95081,7e-05,3.92627]
[1778240561298,36.1,80159.76,9.2,-0.95032,7e-05,3.95771]
[1778240562305,36.1,80161.01,9.2,-0.95022,7e-05,3.96414]
[1778240565326,36.11,80163.06,9.2,-0.95005,7e-05,3.97538]
[1778240570361,36.11,80163.7,9.2,-0.94996,7e-05,3.98082]
[1778240574389,36.12,80161.57,9.2,-0.95009,7e-05,3.97263]
[1778240579424,36.13,80160.96,9.2,-0.95009,7e-05,3.9722]
[1778240583452,36.13,80159.62,9.2,-0.95016,7e-05,3.96784]
[1778240584459,36.14,80157.99,9.2,-0.95027,7e-05,3.96063]
[1778240589494,36.14,80159.0,9.2,-0.95016,7e-05,3.96796]
[1778240593528,36.15,80160.43,9.2,-0.95002,7e-05,3.97671]
[1778240598563,36.16,80161.01,9.2,-0.94994,7e-05,3.98185]
[1778240603598,36.16,80160.82,9.2,-0.94993,7e-05,3.98258]
[1778240604605,36.16,80159.64,9.2,-0.95002,7e-05,3.97671]
[1778240609641,36.17,80159.86,9.2,-0.94997,7e-05,3.98019]
[1778240614676,36.18,80160.06,9.2,-0.94999,7e-05,3.97748]
[1778240619711,36.19,80159.91,9.2,-0.94996,7e-05,3.9792]
[1778240624746,36.2,80160.11,9.2,-0.94991,7e-05,3.98253]
[1778240625753,36.2,80161.23,9.2,-0.94982,7e-05,3.98832]
[1778240626760,36.2,80164.25,9.2,-0.94958,7e-05,4.00313]
[1778240627767,36.2,80166.17,9.2,-0.94943,7e-05,4.0127]
[1778240630788,36.2,80165.06,9.2,-0.9495,7e-05,4.00867]
[1778240635824,36.21,80164.55,9.2,-0.9495,7e-05,4.00831]
[1778240639852,36.22,80163.29,9.2,-0.94957,7e-05,4.00398]
[1778240643880,36.22,80161.93,9.2,-0.94964,7e-05,3.99927]
[1778240645894,36.23,80157.45,9.2,-0.94996,7e-05,3.9789]
[1778240646901,36.23,80154.82,9.2,-0.95015,7e-05,3.96693]
[1778240647908,36.23,80151.0,9.2,-0.95042,7e-05,3.94939]
[1778240651143,36.23,80148.29,9.2,-0.95059,7e-05,3.93819]
[1778240652943,36.24,80147.07,9.2,-0.95067,7e-05,3.93353]
[1778240653950,36.24,80145.05,9.2,-0.95081,7e-05,3.92459]
[1778240654957,36.24,80143.23,9.2,-0.95093,7e-05,3.91662]
[1778240657978,36.25,80141.96,9.2,-0.95099,7e-05,3.91239]
[1778240659995,36.25,80139.98,9.2,-0.95112,7e-05,3.90427]
[1778240662268,36.25,80139.25,9.2,-0.95115,7e-05,3.90203]
[1778240663015,36.26,80136.73,9.2,-0.95133,7e-05,3.89086]
[1778240665029,36.26,80135.24,9.2,-0.95142,7e-05,3.88513]
[1778240670064,36.27,80132.09,9.2,-0.9516,7e-05,3.87354]
[1778240672078,36.27,80134.42,9.2,-0.9515,7e-05,3.8781]
[1778240677114,36.27,80134.73,9.2,-0.95149,7e-05,3.87889]
[1778240679127,36.27,80133.17,9.2,-0.95161,7e-05,3.87137]
[1778240680134,36.27,80132.07,9.2,-0.95169,7e-05,3.86613]
[1778240685169,36.26,80132.17,9.2,-0.95169,7e-05,3.86601]
[1778240689198,36.26,80130.74,9.2,-0.9518,7e-05,3.85889]
[1778240690205,36.26,80127.54,9.2,-0.95203,7e-05,3.84394]
[1778240692219,36.26,80129.69,9.2,-0.95188,7e-05,3.85372]
[1778240693226,36.26,80131.45,9.2,-0.95175,7e-05,3.8618]
[1778240694233,36.26,80133.37,9.2,-0.95162,7e-05,3.87061]
[1778240699268,36.26,80132.92,9.2,-0.95166,7e-05,3.86786]
[1778240700275,36.26,80134.33,9.2,-0.95156,7e-05,3.87428]
[1778240701794,36.26,80139.12,9.2,-0.95121,7e-05,3.89708]
[1778240702289,36.26,80146.03,9.2,-0.95071,7e-05,3.92943]
[1778240703296,36.26,80148.42,9.2,-0.95052,7e-05,3.94124]
[1778240704686,36.27,80148.31,9.2,-0.95051,7e-05,3.94175]
[1778240710458,36.27,80148.59,9.2,-0.95046,7e-05,3.94507]
[1778240716387,36.29,80148.18,9.2,-0.95043,7e-05,3.94715]
[1778240721422,36.29,80148.59,9.2,-0.95037,7e-05,3.95082]
[1778240730486,36.28,80148.76,9.2,-0.95039,7e-05,3.9493]
[1778240735521,36.28,80149.06,9.2,-0.95046,7e-05,3.94341]
[1778240740556,36.28,80151.57,9.2,-0.95029,7e-05,3.95475]
[1778240741563,36.28,80153.28,9.2,-0.95015,7e-05,3.96331]
[1778240742570,36.28,80156.25,9.2,-0.94993,7e-05,3.97781]
[1778240743577,36.28,80160.15,9.2,-0.94963,7e-05,3.99674]
[1778240745591,36.29,80161.78,9.2,-0.94949,7e-05,4.00533]
[1778240750626,36.29,80161.7,9.2,-0.94947,7e-05,4.00702]
[1778240756668,36.3,80161.79,9.2,-0.94942,7e-05,4.00999]
[1778240760698,36.31,80165.25,9.2,-0.94914,7e-05,4.02813]
[1778240763719,36.31,80167.78,9.2,-0.94893,7e-05,4.04137]
[1778240764726,36.31,80169.0,9.2,-0.94883,8e-05,4.04757]
[1778240765733,36.31,80171.29,9.2,-0.94865,8e-05,4.05888]
[1778240769761,36.32,80177.6,9.2,-0.94815,8e-05,4.0905]
[1778240770768,36.32,80183.2,9.2,-0.94772,8e-05,4.11776]
[1778240775804,36.32,80183.01,9.2,-0.94772,8e-05,4.11804]
[1778240777818,36.32,80179.55,9.2,-0.94798,8e-05,4.10183]
[1778240778825,36.33,80177.1,9.2,-0.94816,8e-05,4.0903]
[1778240783860,36.33,80178.2,9.2,-0.94805,8e-05,4.09694]
[1778240789902,36.33,80178.34,9.2,-0.94802,8e-05,4.09914]
[1778240795944,36.34,80180.63,9.2,-0.94789,8e-05,4.10545]
[1778240797689,36.34,80181.58,9.2,-0.94781,8e-05,4.11026]
[1778240797958,36.34,80185.88,9.2,-0.94748,8e-05,4.13125]
[1778240798965,36.34,80195.0,9.2,-0.94678,8e-05,4.17568]
[1778240799972,36.34,80197.57,9.2,-0.94658,8e-05,4.18832]
[1778240800989,36.34,80197.57,9.2,-0.94658,8e-05,4.18832]
[1778240801986,36.34,80199.54,9.2,-0.94642,8e-05,4.19813]
[1778240806014,36.34,80200.93,9.2,-0.94631,8e-05,4.20526]
[1778240811050,36.35,80200.96,9.2,-0.9463,8e-05,4.20583]
[1778240814071,36.35,80199.8,9.2,-0.94638,8e-05,4.20042]
[1778240817094,36.35,80202.28,9.2,-0.94619,8e-05,4.21283]
[1778240818100,36.35,80203.83,9.2,-0.94606,8e-05,4.22049]
[1778240822128,36.35,80207.2,9.2,-0.94579,8e-05,4.23727]
[1778240828170,36.35,80207.16,9.2,-0.94579,8e-05,4.23729]
[1778240831192,36.35,80210.3,9.2,-0.94555,8e-05,4.25285]
[1778240832200,36.35,80217.16,9.2,-0.945,8e-05,4.2867]
[1778240833206,36.35,80218.85,9.2,-0.94487,8e-05,4.29502]
[1778240835221,36.35,80223.17,9.2,-0.94453,8e-05,4.31633]
[1778240836228,36.35,80226.32,9.2,-0.94428,8e-05,4.3319]
[1778240842270,36.35,80227.03,9.2,-0.94423,8e-05,4.33476]
[1778240843277,36.35,80225.23,9.2,-0.94438,8e-05,4.3257]
[1778240844284,36.35,80223.13,9.2,-0.94454,8e-05,4.31518]
[1778240845291,36.35,80221.32,9.2,-0.94469,8e-05,4.30613]
[1778240847305,36.35,80222.82,9.2,-0.94457,8e-05,4.31345]
[1778240851333,36.34,80218.41,9.2,-0.945,8e-05,4.28503]
[1778240852340,36.34,80214.3,9.2,-0.94534,8e-05,4.26396]
[1778240853355,36.34,80212.97,9.2,-0.94546,8e-05,4.25667]
[1778240853578,36.34,80212.97,9.2,-0.94546,8e-05,4.25667]
[1778240853813,36.34,80212.97,9.2,-0.94546,8e-05,4.25667]
[1778240854361,36.34,80211.1,9.2,-0.94562,8e-05,4.24674]
[1778240854586,36.34,80211.1,9.2,-0.94562,8e-05,4.24674]
[1778240855368,36.33,80209.4,9.2,-0.94576,8e-05,4.23768]
[1778240860918,36.33,80208.71,9.2,-0.94585,8e-05,4.23203]
[1778240861410,36.32,80205.72,9.2,-0.9461,8e-05,4.21625]
[1778240862417,36.32,80200.17,9.2,-0.94655,8e-05,4.18856]
[1778240863424,36.32,80197.81,9.2,-0.94674,8e-05,4.1764]
[1778240864431,36.32,80196.7,9.2,-0.94684,8e-05,4.17038]
[1778240865438,36.32,80193.81,9.2,-0.94707,8e-05,4.15574]
[1778240866445,36.31,80191.68,9.2,-0.94724,8e-05,4.14481]
[1778240867452,36.31,80190.4,9.2,-0.94735,8e-05,4.13805]
[1778240872487,36.3,80190.48,9.2,-0.94739,8e-05,4.13575]
[1778240880546,36.31,80190.54,9.2,-0.94735,8e-05,4.13776]
[1778240885581,36.31,80190.85,9.2,-0.94731,8e-05,4.14054]
[1778240886588,36.31,80191.96,9.2,-0.94722,8e-05,4.14612]
[1778240891623,36.31,80192.51,9.2,-0.94719,8e-05,4.14826]
[1778240896658,36.31,80192.87,9.2,-0.94718,8e-05,4.14872]
[1778240902096,36.31,80192.22,9.2,-0.94722,8e-05,4.14634]
[1778240905721,36.31,80190.27,9.2,-0.94735,8e-05,4.13786]
[1778240908742,36.32,80188.97,9.2,-0.94744,8e-05,4.13218]
[1778240911412,36.32,80188.64,9.2,-0.94746,8e-05,4.13079]
[1778240911763,36.32,80184.06,9.2,-0.94788,8e-05,4.10289]
[1778240912770,36.32,80182.17,9.2,-0.94803,8e-05,4.09328]
[1778240913777,36.32,80179.64,9.2,-0.94822,8e-05,4.08139]
[1778240915791,36.32,80184.52,9.2,-0.94784,8e-05,4.10546]
[1778240916798,36.32,80190.09,9.2,-0.94741,8e-05,4.13262]
[1778240918812,36.32,80192.14,9.2,-0.94725,8e-05,4.14296]
[1778240923847,36.32,80192.39,9.2,-0.94721,8e-05,4.14511]
[1778240928882,36.33,80191.91,9.2,-0.94723,8e-05,4.14373]
[1778240929889,36.33,80195.18,9.2,-0.94698,8e-05,4.15979]
[1778240930896,36.33,80198.07,9.2,-0.94675,8e-05,4.17401]
[1778240935931,36.33,80198.38,9.2,-0.94672,8e-05,4.17621]
[1778240940966,36.33,80198.38,9.2,-0.9467,8e-05,4.17694]
[1778240946001,36.34,80198.31,9.2,-0.9467,8e-05,4.17731]
[1778240951037,36.34,80202.64,9.2,-0.94635,8e-05,4.19915]
[1778240952044,36.34,80207.33,9.2,-0.94598,8e-05,4.22222]
[1778240955068,36.34,80208.59,9.2,-0.94588,8e-05,4.22861]
[1778240959096,36.34,80204.27,9.2,-0.94621,8e-05,4.20773]
[1778240960103,36.34,80201.25,9.2,-0.94645,8e-05,4.19308]
[1778240963124,36.34,80199.42,9.2,-0.94658,8e-05,4.18453]
[1778240965138,36.34,80194.91,9.2,-0.94693,8e-05,4.16285]
[1778240966145,36.34,80193.06,9.2,-0.94707,8e-05,4.15403]
[1778240967152,36.34,80191.84,9.2,-0.94716,8e-05,4.1483]
[1778240969166,36.34,80190.61,9.2,-0.94725,8e-05,4.14273]
[1778240971180,36.35,80191.85,9.2,-0.94722,8e-05,4.14288]
[1778240977222,36.35,80191.7,9.2,-0.94721,8e-05,4.14327]
[1778240980243,36.35,80193.19,9.2,-0.94709,8e-05,4.15104]
[1778240981251,36.35,80196.28,9.2,-0.94685,8e-05,4.16621]
[1778240982257,36.35,80199.55,9.2,-0.94659,8e-05,4.18227]
[1778240987292,36.35,80201.95,9.2,-0.9464,8e-05,4.19457]
[1778240988299,36.35,80207.67,9.2,-0.94595,8e-05,4.22265]
[1778240989306,36.35,80211.33,9.2,-0.94566,8e-05,4.24067]
[1778240990313,36.35,80215.61,9.2,-0.94532,8e-05,4.26177]
[1778240991320,36.35,80217.53,9.2,-0.94517,8e-05,4.27124]
[1778240993334,36.35,80219.27,9.2,-0.94503,8e-05,4.27979]
[1778240996355,36.35,80217.5,9.2,-0.94517,8e-05,4.27097]
[1778240997362,36.35,80215.76,9.2,-0.94531,8e-05,4.26238]
[1778241002397,36.35,80215.93,9.2,-0.9453,8e-05,4.26327]
[1778241003404,36.35,80218.04,9.2,-0.94513,8e-05,4.27369]
[1778241004411,36.35,80221.3,9.2,-0.94487,8e-05,4.2898]
[1778241006425,36.35,80222.67,9.2,-0.94476,8e-05,4.29651]
[1778241011460,36.35,80222.39,9.2,-0.94479,8e-05,4.29496]
[1778241017502,36.34,80222.67,9.2,-0.94482,8e-05,4.29294]
[1778241022538,36.33,80222.07,9.2,-0.94491,8e-05,4.28719]
[1778241028580,36.32,80224.99,9.2,-0.94473,8e-05,4.29839]
[1778241031601,36.32,80227.0,9.2,-0.94467,8e-05,4.30037]
[1778241036643,36.31,80227.09,9.2,-0.94469,8e-05,4.29912]
[1778241038650,36.3,80229.28,9.2,-0.94456,8e-05,4.30775]
[1778241041671,36.3,80231.18,9.2,-0.94443,8e-05,4.31546]
[1778241046162,36.29,80231.48,9.2,-0.94444,8e-05,4.31519]
[1778241046583,36.29,80231.48,9.2,-0.94444,8e-05,4.31519]
[1778241046263,36.29,80231.85,9.2,-0.94443,8e-05,4.31584]
[1778241046708,36.29,80239.01,9.2,-0.94385,8e-05,4.35157]
[1778241047713,36.29,80247.25,9.2,-0.94319,8e-05,4.39231]
[1778241048936,36.28,80251.99,9.2,-0.94282,8e-05,4.41482]
[1778241049727,36.28,80250.87,9.2,-0.94291,8e-05,4.40917]
[1778241053755,36.27,80252.72,9.2,-0.94281,8e-05,4.41555]
[1778241059798,36.26,80255.17,9.2,-0.94269,8e-05,4.42273]
[1778241060805,36.25,80257.04,9.2,-0.94255,8e-05,4.43144]
[1778241061814,36.25,80258.2,9.2,-0.94247,8e-05,4.43654]
[1778241062819,36.25,80259.39,9.2,-0.94238,8e-05,4.44179]
[1778241067854,36.24,80259.48,9.2,-0.94244,8e-05,4.43833]
[1778241069868,36.23,80260.79,9.2,-0.94236,8e-05,4.4434]
[1778241070875,36.23,80262.86,9.2,-0.9422,8e-05,4.45312]
[1778241075910,36.22,80264.18,9.2,-0.94216,8e-05,4.45582]
[1778241084973,36.19,80264.3,9.2,-0.94227,8e-05,4.44927]
[1778241085980,36.19,80267.93,9.2,-0.94198,8e-05,4.46695]
[1778241086992,36.19,80271.16,9.2,-0.94172,8e-05,4.48261]
[1778241089006,36.18,80272.6,9.2,-0.94163,8e-05,4.48828]
[1778241093034,36.17,80275.61,9.2,-0.94151,8e-05,4.49382]
[1778241097062,36.16,80274.08,9.2,-0.94169,8e-05,4.48262]
[1778241102097,36.15,80275.27,9.2,-0.94166,8e-05,4.48457]
[1778241107132,36.13,80276.13,9.2,-0.94166,8e-05,4.48487]
[1778241112167,36.12,80275.96,9.2,-0.94174,8e-05,4.47992]
[1778241117214,36.11,80275.7,9.2,-0.94183,8e-05,4.47455]
[1778241122478,36.1,80274.68,9.2,-0.94197,8e-05,4.46615]
[1778241125385,36.09,80267.57,9.2,-0.94261,8e-05,4.42678]
[1778241126277,36.08,80261.81,9.2,-0.9431,8e-05,4.39684]
[1778241131312,36.07,80261.53,9.2,-0.94317,8e-05,4.39205]
[1778241136347,36.06,80261.41,9.2,-0.94324,8e-05,4.38813]
[1778241139373,36.06,80252.51,9.2,-0.944,8e-05,4.34127]
[1778241140377,36.05,80247.61,9.2,-0.94441,8e-05,4.31609]
[1778241141385,36.05,80244.66,9.2,-0.94465,8e-05,4.30077]
[1778241143399,36.05,80243.55,9.2,-0.94476,8e-05,4.29417]
[1778241148434,36.04,80242.61,9.2,-0.94488,8e-05,4.28688]
[1778241152462,36.03,80243.89,9.2,-0.94488,8e-05,4.28485]
[1778241157497,36.02,80244.66,9.2,-0.94486,8e-05,4.28609]
[1778241159511,36.02,80247.57,9.2,-0.94465,8e-05,4.29959]
[1778241164546,36.01,80247.4,9.2,-0.9447,8e-05,4.296]
[1778241166560,36.01,80245.87,9.2,-0.94485,8e-05,4.28726]
[1778241171595,36.0,80245.9,9.2,-0.94489,8e-05,4.28478]
[1778241175623,35.99,80244.61,9.2,-0.94502,8e-05,4.27624]
[1778241180658,35.99,80238.65,9.2,-0.94554,8e-05,4.24401]
[1778241181665,35.98,80229.38,9.2,-0.94629,8e-05,4.19763]
[1778241182672,35.98,80227.02,9.2,-0.94648,8e-05,4.18561]
[1778241184686,35.98,80225.78,9.2,-0.94659,8e-05,4.17878]
[1778241185429,35.98,80225.78,9.2,-0.94659,8e-05,4.17878]
[1778241185693,35.98,80224.68,9.2,-0.94668,8e-05,4.17301]
[1778241187707,35.98,80218.68,9.2,-0.94716,8e-05,4.14289]
[1778241188714,35.98,80217.28,9.2,-0.94727,8e-05,4.13575]
[1778241193751,35.97,80217.45,9.2,-0.94728,8e-05,4.1352]
[1778241196774,35.97,80216.32,9.2,-0.94738,8e-05,4.12886]
[1778241201809,35.96,80216.43,9.2,-0.94739,8e-05,4.12806]
[1778241202817,35.96,80220.61,9.2,-0.94707,8e-05,4.14825]
[1778241203823,35.96,80222.71,9.2,-0.94691,8e-05,4.15829]
[1778241204830,35.96,80224.91,9.2,-0.94675,8e-05,4.16881]
[1778241207851,35.96,80229.69,9.2,-0.94639,8e-05,4.19137]
[1778241209359,35.96,80232.22,9.2,-0.9462,8e-05,4.20318]
[1778241209865,35.96,80233.89,9.2,-0.94607,8e-05,4.21144]
[1778241212886,35.95,80234.9,9.2,-0.94608,8e-05,4.20896]
[1778241217921,35.94,80234.83,9.2,-0.94612,8e-05,4.20628]
[1778241220942,35.94,80238.16,9.2,-0.94588,8e-05,4.22162]
[1778241221949,35.94,80239.54,9.2,-0.94577,8e-05,4.22806]
[1778241223965,35.94,80242.47,9.2,-0.94555,8e-05,4.24179]
[1778241225979,35.93,80241.07,9.2,-0.94568,8e-05,4.23394]
[1778241231014,35.93,80240.89,9.2,-0.94573,8e-05,4.2309]
[1778241234035,35.92,80238.65,9.2,-0.94593,8e-05,4.21849]
[1778241239070,35.92,80237.94,9.2,-0.94602,8e-05,4.21291]
[1778241241084,35.91,80236.34,9.2,-0.94616,8e-05,4.20416]
[1778241246119,35.91,80236.52,9.2,-0.94618,8e-05,4.20306]
[1778241252161,35.9,80236.99,9.2,-0.94618,8e-05,4.20297]
[1778241257200,35.89,80236.14,9.2,-0.94628,8e-05,4.19674]
[1778241265256,35.88,80236.57,9.2,-0.94629,8e-05,4.19569]
[1778241267270,35.88,80237.87,9.2,-0.9462,8e-05,4.20133]
[1778241268277,35.88,80240.28,9.2,-0.94602,8e-05,4.21287]
[1778241273312,35.87,80240.68,9.2,-0.9461,8e-05,4.20642]
[1778241275327,35.87,80242.14,9.2,-0.94599,8e-05,4.21285]
[1778241276333,35.87,80244.12,9.2,-0.94584,8e-05,4.22227]
[1778241277340,35.87,80245.91,9.2,-0.94571,8e-05,4.23074]
[1778241279354,35.86,80244.08,9.2,-0.94587,8e-05,4.22075]
[1778241284389,35.86,80244.75,9.2,-0.94585,8e-05,4.22196]
[1778241290431,35.85,80244.94,9.2,-0.94587,8e-05,4.2204]
[1778241295466,35.84,80246.76,9.2,-0.94576,8e-05,4.22742]
[1778241300501,35.83,80247.04,9.2,-0.94577,8e-05,4.22676]
[1778241303525,35.83,80244.68,9.2,-0.94598,8e-05,4.21379]
[1778241308559,35.82,80244.08,9.2,-0.94606,8e-05,4.20892]
[1778241311581,35.82,80237.77,9.2,-0.94658,8e-05,4.17652]
[1778241312589,35.82,80230.32,9.2,-0.94717,8e-05,4.13945]
[1778241314602,35.82,80230.3,9.2,-0.94718,8e-05,4.13884]
[1778241317623,35.82,80227.37,9.2,-0.94742,8e-05,4.12369]
[1778241318630,35.81,80226.03,9.2,-0.94753,8e-05,4.11689]
[1778241321651,35.81,80224.21,9.2,-0.94768,8e-05,4.10733]
[1778241323665,35.81,80221.63,9.2,-0.94789,8e-05,4.09431]
[1778241326686,35.81,80220.27,9.2,-0.948,8e-05,4.08713]
[1778241330714,35.8,80217.34,9.2,-0.94828,8e-05,4.06967]
[1778241331721,35.8,80212.82,9.2,-0.94871,8e-05,4.0406]
[1778241332730,35.79,80211.29,9.2,-0.94884,8e-05,4.03232]
[1778241333736,35.79,80210.07,9.2,-0.94895,8e-05,4.02558]
[1778241334743,35.79,80208.88,9.2,-0.94905,8e-05,4.019]
[1778241337764,35.78,80206.29,9.2,-0.94929,8e-05,4.00404]
[1778241338772,35.78,80205.06,9.2,-0.94939,8e-05,3.99732]
[1778241341792,35.77,80206.56,9.2,-0.94932,8e-05,4.0022]
[1778241342799,35.77,80209.3,9.2,-0.94912,8e-05,4.01464]
[1778241343806,35.76,80211.36,9.2,-0.94898,8e-05,4.0238]
[1778241344813,35.76,80212.76,9.2,-0.94888,8e-05,4.02975]
[1778241346827,35.76,80211.37,9.2,-0.94902,8e-05,4.02135]
[1778241351862,35.74,80210.79,9.2,-0.94913,8e-05,4.01444]
[1778241353877,35.74,80209.66,9.2,-0.94924,8e-05,4.00735]
[1778241358912,35.72,80208.6,9.2,-0.94938,8e-05,3.99824]
[1778241363950,35.71,80208.46,9.2,-0.94945,8e-05,3.99362]
[1778241369993,35.7,80209.1,9.2,-0.94948,8e-05,3.99202]
[1778241380066,35.67,80208.92,9.2,-0.94962,8e-05,3.9834]
[1778241385102,35.65,80209.52,9.2,-0.94965,8e-05,3.9817]
[1778241386108,35.65,80211.0,9.2,-0.94954,8e-05,3.98808]
[1778241387115,35.65,80214.63,9.2,-0.94928,8e-05,4.00487]
[1778241391241,35.64,80215.84,9.2,-0.94931,8e-05,4.00136]
[1778241396183,35.63,80217.15,9.2,-0.94927,8e-05,4.00374]
[1778241397190,35.62,80218.32,9.2,-0.9492,8e-05,4.00862]
[1778241402226,35.61,80219.96,9.2,-0.94914,8e-05,4.01254]
[1778241406254,35.6,80221.66,9.2,-0.94906,8e-05,4.01753]
[1778241411289,35.59,80220.25,9.2,-0.94923,8e-05,4.00659]
[1778241413303,35.58,80214.29,9.2,-0.94971,8e-05,3.97611]
[1778241414310,35.58,80210.04,9.2,-0.95005,8e-05,3.95485]
[1778241419345,35.57,80209.41,9.2,-0.95015,8e-05,3.94817]
[1778241422366,35.56,80212.44,9.2,-0.94996,8e-05,3.96058]
[1778241423373,35.56,80215.79,9.2,-0.94971,8e-05,3.97601]
[1778241424380,35.55,80218.46,9.2,-0.94952,8e-05,3.98815]
[1778241425387,35.55,80221.28,9.2,-0.94932,8e-05,4.00103]
[1778241430422,35.54,80221.23,9.2,-0.94939,8e-05,3.99674]
[1778241435460,35.52,80221.5,9.2,-0.94943,8e-05,3.99403]
[1778241440495,35.51,80221.48,9.2,-0.9495,8e-05,3.98995]
[1778241448551,35.49,80222.06,9.2,-0.94955,8e-05,3.98645]
[1778241453586,35.48,80226.17,9.2,-0.94937,8e-05,3.99635]
[1778241454593,35.48,80229.41,9.2,-0.94914,8e-05,4.01132]
[1778241455601,35.47,80230.94,9.2,-0.94903,8e-05,4.01796]
[1778241457614,35.47,80229.28,9.2,-0.94919,8e-05,4.00821]
[1778241462649,35.45,80229.36,9.2,-0.94924,8e-05,4.00456]
[1778241467684,35.44,80229.68,9.2,-0.94928,8e-05,4.00213]
[1778241469698,35.44,80230.85,9.2,-0.94922,8e-05,4.00626]
[1778241474734,35.42,80233.38,9.2,-0.94909,8e-05,4.01466]
[1778241478762,35.41,80235.08,9.2,-0.94901,8e-05,4.01979]
[1778241483799,35.4,80233.54,9.2,-0.94919,8e-05,4.00829]
[1778241485813,35.4,80230.35,9.2,-0.94946,8e-05,3.99119]
[1778241486820,35.39,80227.93,9.2,-0.94966,8e-05,3.97867]
[1778241487827,35.39,80226.65,9.2,-0.94976,8e-05,3.97173]
[1778241492863,35.38,80226.58,9.2,-0.94983,8e-05,3.96785]
[1778241493870,35.38,80228.24,9.2,-0.94971,8e-05,3.97521]
[1778241496891,35.37,80231.36,9.2,-0.94951,8e-05,3.98825]
[1778241501926,35.36,80230.63,9.2,-0.94962,8e-05,3.98102]
[1778241502933,35.36,80227.87,9.2,-0.94984,8e-05,3.96688]
[1778241506961,35.35,80226.69,9.2,-0.94998,8e-05,3.95835]
[1778241507968,35.34,80225.37,9.2,-0.95009,8e-05,3.95127]
[1778241513003,35.33,80225.01,9.2,-0.95024,8e-05,3.94006]
[1778241517031,35.32,80223.66,9.2,-0.95038,8e-05,3.93095]
[1778241521059,35.32,80229.17,9.2,-0.95,8e-05,3.9551]
[1778241522066,35.31,80232.41,9.2,-0.94977,8e-05,3.97017]
[1778241527102,35.3,80234.47,9.2,-0.94967,8e-05,3.97671]
[1778241529115,35.3,80233.28,9.2,-0.94978,8e-05,3.9695]
[1778241536164,35.28,80232.16,9.2,-0.94994,8e-05,3.95912]
[1778241538178,35.28,80229.16,9.2,-0.95019,8e-05,3.94316]
[1778241539185,35.28,80227.65,9.2,-0.95032,8e-05,3.93515]
[1778241541199,35.27,80225.74,9.2,-0.95048,8e-05,3.92458]
[1778241547241,35.26,80225.38,9.2,-0.95057,8e-05,3.91904]
[1778241552277,35.25,80225.44,9.2,-0.95063,8e-05,3.91564]
[1778241557312,35.24,80225.02,9.2,-0.9507,8e-05,3.9106]
[1778241562347,35.23,80224.83,9.2,-0.95077,8e-05,3.90674]
[1778241567382,35.22,80224.52,9.2,-0.95083,8e-05,3.90235]
[1778241572417,35.21,80223.88,9.2,-0.951,8e-05,3.89036]
[1778241575438,35.2,80226.0,9.2,-0.95086,8e-05,3.89893]
[1778241580473,35.19,80224.97,9.2,-0.95099,8e-05,3.89118]
[1778241585508,35.18,80224.43,9.2,-0.95107,8e-05,3.88586]
[1778241587522,35.18,80225.94,9.2,-0.95097,8e-05,3.89207]
[1778241592557,35.17,80225.2,9.2,-0.95107,8e-05,3.88582]
[1778241596588,35.17,80226.36,9.2,-0.95102,8e-05,3.8893]
[1778241601623,35.16,80225.72,9.2,-0.95111,8e-05,3.88358]
[1778241604661,35.15,80231.41,9.2,-0.9507,8e-05,3.90951]
[1778241605653,35.15,80239.74,9.2,-0.95008,8e-05,3.9494]
[1778241606660,35.15,80245.52,9.2,-0.94964,8e-05,3.97699]
[1778241610026,35.14,80246.67,9.2,-0.94958,8e-05,3.98128]
[1778241610127,35.14,80253.15,9.2,-0.94908,8e-05,4.01251]
[1778241610688,35.14,80266.29,9.2,-0.94807,8e-05,4.07686]
[1778241611695,35.14,80267.76,9.2,-0.94795,8e-05,4.0841]
[1778241612702,35.14,80270.62,9.2,-0.94773,8e-05,4.09826]
[1778241613709,35.14,80274.97,9.2,-0.94738,8e-05,4.11989]
[1778241614260,35.14,80274.97,9.2,-0.94738,8e-05,4.11989]
[1778241614716,35.14,80278.11,9.2,-0.94713,8e-05,4.13548]
[1778241616067,35.14,80272.85,9.2,-0.94756,8e-05,4.10898]
[1778241616730,35.14,80268.9,9.2,-0.94787,8e-05,4.08916]
[1778241621765,35.13,80268.82,9.2,-0.94792,8e-05,4.08625]
[1778241623779,35.13,80270.45,9.2,-0.94779,8e-05,4.09421]
[1778241624788,35.13,80274.67,9.2,-0.94746,8e-05,4.11519]
[1778241625794,35.13,80276.9,9.2,-0.94728,8e-05,4.12623]
[1778241626801,35.13,80280.64,9.2,-0.94698,8e-05,4.14485]
[1778241627808,35.13,80283.57,9.2,-0.94675,8e-05,4.15942]
[1778241629822,35.12,80287.86,9.2,-0.94642,8e-05,4.1799]
[1778241630829,35.12,80291.76,9.2,-0.94612,8e-05,4.19862]
[1778241635865,35.11,80291.43,9.2,-0.9463,8e-05,4.18628]
[1778241636872,35.11,80285.24,9.2,-0.9468,8e-05,4.15479]
[1778241637879,35.1,80279.67,9.2,-0.94725,8e-05,4.12659]
[1778241638886,35.1,80278.15,9.2,-0.94737,8e-05,4.11882]
[1778241641907,35.1,80276.93,9.2,-0.94748,8e-05,4.11226]
[1778241642438,35.1,80276.93,9.2,-0.94748,8e-05,4.11226]
[1778241642914,35.1,80266.58,9.2,-0.9483,8e-05,4.06054]
[1778241643921,35.1,80261.8,9.2,-0.94869,8e-05,4.03604]
[1778241644928,35.1,80257.47,9.2,-0.94904,8e-05,4.01388]
[1778241648956,35.09,80256.23,9.2,-0.94918,8e-05,4.00481]
[1778241649963,35.09,80250.46,9.2,-0.94964,8e-05,3.97574]
[1778241650970,35.08,80249.19,9.2,-0.94975,8e-05,3.96883]
[1778241656006,35.07,80248.19,9.2,-0.94988,8e-05,3.96061]
[1778241661042,35.06,80248.13,9.2,-0.94994,8e-05,3.95703]
[1778241666077,35.05,80247.13,9.2,-0.95006,8e-05,3.94894]
[1778241671112,35.04,80247.19,9.2,-0.95011,8e-05,3.9461]
[1778241674133,35.04,80245.65,9.2,-0.95026,8e-05,3.93673]
[1778241674705,35.04,80245.65,9.2,-0.95026,8e-05,3.93673]
[1778241675141,35.03,80237.43,9.2,-0.95089,8e-05,3.89615]
[1778241676148,35.03,80231.56,9.2,-0.95134,8e-05,3.86723]
[1778241677161,35.03,80228.63,9.2,-0.95157,7e-05,3.85262]
[1778241678164,35.03,80225.02,9.2,-0.95185,7e-05,3.83481]
[1778241683199,35.02,80226.21,9.2,-0.95179,7e-05,3.83828]
[1778241686204,35.02,80227.09,9.2,-0.95174,7e-05,3.84159]
[1778241687229,35.01,80234.42,9.2,-0.95121,8e-05,3.87598]
[1778241688238,35.01,80242.48,9.2,-0.9506,8e-05,3.91453]
[1778241689246,35.01,80243.26,9.2,-0.95055,8e-05,3.91773]
[1778241691260,35.01,80245.11,9.2,-0.9505,8e-05,3.91941]
[1778241692445,35.0,80247.54,9.2,-0.95034,8e-05,3.93006]
[1778241693274,35.0,80248.82,9.2,-0.95024,8e-05,3.93631]
[1778241695288,35.0,80247.23,9.2,-0.95038,8e-05,3.92731]
[1778241699316,34.99,80251.22,9.2,-0.95011,8e-05,3.94435]
[1778241700323,34.99,80252.68,9.2,-0.95001,8e-05,3.95087]
[1778241701330,34.99,80254.17,9.2,-0.94991,8e-05,3.95753]
[1778241705359,34.98,80260.13,9.2,-0.94949,8e-05,3.98418]
[1778241706366,34.98,80264.79,9.2,-0.94914,8e-05,4.0065]
[1778241708380,34.97,80265.06,9.2,-0.94914,8e-05,4.00639]
[1778241712408,34.96,80268.07,9.2,-0.94895,8e-05,4.01832]
[1778241713415,34.96,80271.56,9.2,-0.94869,8e-05,4.03488]
[1778241714422,34.96,80275.67,9.2,-0.94838,8e-05,4.05456]
[1778241716742,34.91,80275.24,9.2,-0.94867,8e-05,4.03616]
[1778241717443,34.91,80273.31,9.2,-0.94882,8e-05,4.02657]
[1778241721472,34.87,80275.5,9.2,-0.94882,8e-05,4.0266]
[1778241723486,34.84,80278.2,9.2,-0.94875,8e-05,4.03161]
[1778241726507,34.79,80278.38,9.2,-0.94897,8e-05,4.01733]
[1778241728521,34.79,80280.16,9.2,-0.94887,8e-05,4.02397]
[1778241730535,34.76,80284.7,9.2,-0.94864,8e-05,4.03846]
[1778241731542,34.76,80286.15,9.2,-0.94854,8e-05,4.04497]
[1778241732549,34.76,80289.7,9.2,-0.94827,8e-05,4.062]
[1778241734563,34.76,80291.38,9.2,-0.94814,8e-05,4.07032]
[1778241738591,34.76,80293.28,9.2,-0.94799,8e-05,4.07964]
[1778241743626,34.75,80294.04,9.2,-0.94793,8e-05,4.08306]
[1778241747654,34.75,80295.81,9.2,-0.9478,8e-05,4.09162]
[1778241752689,34.75,80295.5,9.2,-0.9479,8e-05,4.08329]
[1778241753696,34.75,80294.19,9.2,-0.94801,8e-05,4.07661]
[1778241755710,34.75,80296.05,9.2,-0.94786,8e-05,4.08582]
[1778241757724,34.75,80301.5,9.2,-0.94743,8e-05,4.11313]
[1778241758731,34.75,80304.39,9.2,-0.9472,8e-05,4.12762]
[1778241759738,34.75,80305.8,9.2,-0.94709,8e-05,4.13461]
[1778241764773,34.75,80306.52,9.2,-0.94704,8e-05,4.13745]
[1778241769808,34.74,80306.4,9.2,-0.94706,8e-05,4.13606]
[1778241772830,34.74,80304.62,9.2,-0.94722,8e-05,4.12656]
[1778241777865,34.74,80304.39,9.2,-0.94725,8e-05,4.12465]
[1778241782900,34.74,80304.64,9.2,-0.94724,8e-05,4.12512]
[1778241787935,34.74,80304.8,9.2,-0.94724,8e-05,4.12509]
[1778241792975,34.73,80304.41,9.2,-0.94729,8e-05,4.12224]
[1778241793982,34.73,80301.47,9.2,-0.94753,8e-05,4.10719]
[1778241799017,34.73,80302.06,9.2,-0.94749,8e-05,4.10944]
[1778241804052,34.73,80301.51,9.2,-0.94755,8e-05,4.10585]
[1778241809087,34.72,80302.66,9.2,-0.94747,8e-05,4.11087]
[1778241810094,34.72,80300.44,9.2,-0.94765,8e-05,4.09948]
[1778241811101,34.72,80296.76,9.2,-0.94802,8e-05,4.07452]
[1778241813115,34.72,80291.16,9.2,-0.94849,8e-05,4.04468]
[1778241814122,34.72,80286.5,9.2,-0.94887,8e-05,4.02057]
[1778241816136,34.71,80284.99,9.2,-0.94901,8e-05,4.01224]
[1778241817143,34.71,80282.64,9.2,-0.9492,8e-05,3.99978]
[1778241818150,34.71,80284.12,9.2,-0.9491,8e-05,4.00642]
[1778241820164,34.7,80281.7,9.2,-0.94931,8e-05,3.9929]
[1778241821171,34.7,80279.11,9.2,-0.94953,8e-05,3.97933]
[1778241824192,34.69,80275.51,9.2,-0.94984,8e-05,3.95946]
[1778241829227,34.68,80275.16,9.2,-0.94992,8e-05,3.95448]
[1778241834262,34.67,80274.91,9.2,-0.94999,8e-05,3.94986]
[1778241836276,34.67,80276.19,9.2,-0.94991,8e-05,3.95485]
[1778241841311,34.66,80275.17,9.2,-0.95005,8e-05,3.94645]
[1778241846346,34.65,80274.98,9.2,-0.95011,8e-05,3.94221]
[1778241850430,34.64,80274.72,9.2,-0.95018,8e-05,3.93831]
[1778241851381,34.64,80271.84,9.2,-0.95041,8e-05,3.92346]
[1778241852388,34.64,80267.58,9.2,-0.95075,8e-05,3.90188]
[1778241853395,34.63,80270.54,9.2,-0.95053,8e-05,3.91585]
[1778241855409,34.63,80265.0,9.2,-0.95097,8e-05,3.88744]
[1778241856416,34.63,80262.13,9.2,-0.9512,8e-05,3.87284]
[1778241861461,34.62,80261.27,9.2,-0.95131,8e-05,3.86598]
[1778241866496,34.61,80260.86,9.2,-0.95138,8e-05,3.86142]
[1778241867503,34.61,80257.37,9.2,-0.95165,8e-05,3.8439]
[1778241872538,34.6,80257.67,9.2,-0.95174,8e-05,3.83688]
[1778241875559,34.6,80256.36,9.2,-0.95186,8e-05,3.82911]
[1778241878580,34.59,80253.36,9.2,-0.95211,8e-05,3.81319]
[1778241882608,34.59,80247.96,9.2,-0.95254,7e-05,3.78536]
[1778241883929,34.58,80243.29,9.2,-0.9529,7e-05,3.76207]
[1778241884622,34.58,80235.05,9.2,-0.95351,7e-05,3.72227]
[1778241885629,34.58,80235.21,9.2,-0.95351,7e-05,3.72275]
[1778241890664,34.58,80235.71,9.2,-0.95349,7e-05,3.72375]
[1778241895699,34.57,80235.47,9.2,-0.95353,7e-05,3.72123]
[1778241900734,34.57,80235.43,9.2,-0.95355,7e-05,3.7197]
[1778241905769,34.56,80235.64,9.2,-0.95356,7e-05,3.71936]
[1778241908790,34.56,80239.8,9.2,-0.95327,7e-05,3.73844]
[1778241909797,34.56,80241.8,9.2,-0.95312,7e-05,3.74773]
[1778241910804,34.56,80243.58,9.2,-0.953,7e-05,3.75596]
[1778241913826,34.56,80247.44,9.2,-0.95272,7e-05,3.77356]
[1778241915840,34.55,80249.96,9.2,-0.95255,7e-05,3.785]
[1778241920875,34.55,80250.27,9.2,-0.95255,7e-05,3.78468]
[1778241924904,34.54,80242.55,9.2,-0.95315,7e-05,3.7461]
[1778241925911,34.54,80238.9,9.2,-0.95342,7e-05,3.72832]
[1778241926918,34.54,80234.72,9.2,-0.95373,7e-05,3.7081]
[1778241931954,34.54,80230.25,9.2,-0.95415,7e-05,3.67971]
[1778241932961,34.54,80224.94,9.2,-0.95454,7e-05,3.65438]
[1778241933968,34.54,80221.17,9.2,-0.95481,7e-05,3.63645]
[1778241935167,34.54,80221.17,9.2,-0.95481,7e-05,3.63645]
[1778241935461,34.54,80220.54,9.2,-0.95486,7e-05,3.63337]
[1778241935982,34.54,80218.52,9.2,-0.955,7e-05,3.62375]
[1778241936989,34.54,80214.53,9.2,-0.95529,7e-05,3.60494]
[1778241937996,34.54,80212.1,9.2,-0.95547,7e-05,3.5935]
[1778241939003,34.54,80208.68,9.2,-0.95571,7e-05,3.57749]
[1778241940010,34.54,80206.68,9.2,-0.95585,7e-05,3.56816]
[1778241941017,34.54,80205.39,9.2,-0.95594,7e-05,3.56215]
[1778241946052,34.54,80204.66,9.2,-0.956,7e-05,3.55874]
[1778241947059,34.54,80203.4,9.2,-0.95608,7e-05,3.55289]
[1778241948066,34.54,80204.93,9.2,-0.95598,7e-05,3.56]
[1778241949428,34.54,80210.91,9.2,-0.95555,7e-05,3.58783]
[1778241950080,34.54,80222.19,9.2,-0.95475,7e-05,3.64068]
[1778241951087,34.53,80225.05,9.2,-0.95454,7e-05,3.65404]
[1778241954108,34.53,80223.64,9.2,-0.95465,7e-05,3.64693]
[1778241957129,34.53,80224.8,9.2,-0.95457,7e-05,3.65197]
[1778241961158,34.53,80226.02,9.2,-0.95449,7e-05,3.65713]
[1778241962165,34.53,80229.33,9.2,-0.95426,7e-05,3.67264]
[1778241965186,34.53,80230.53,9.2,-0.95418,7e-05,3.67779]
[1778241968207,34.53,80231.89,9.2,-0.95409,7e-05,3.68367]
[1778241973242,34.52,80230.49,9.2,-0.9542,7e-05,3.67605]
[1778241978277,34.52,80229.91,9.2,-0.95426,7e-05,3.67239]
[1778241980291,34.52,80233.81,9.2,-0.95398,7e-05,3.69056]
[1778241981298,34.52,80235.46,9.2,-0.95386,7e-05,3.6982]
[1778241986333,34.51,80236.32,9.2,-0.95382,7e-05,3.70125]
[1778241987341,34.51,80238.53,9.2,-0.95366,7e-05,3.71158]
[1778241992375,34.51,80237.81,9.2,-0.9538,7e-05,3.70101]
[1778241997410,34.51,80236.98,9.2,-0.95388,7e-05,3.696]
[1778241999424,34.51,80235.81,9.2,-0.95397,7e-05,3.69003]
[1778242003454,34.5,80233.34,9.2,-0.95416,7e-05,3.67753]
[1778242004460,34.5,80229.9,9.2,-0.95441,7e-05,3.66105]
[1778242005467,34.5,80224.99,9.2,-0.95477,7e-05,3.6377]
[1778242009495,34.5,80222.42,9.2,-0.95496,7e-05,3.62517]
[1778242010502,34.5,80220.72,9.2,-0.95509,7e-05,3.61708]
[1778242011509,34.5,80219.14,9.2,-0.9552,7e-05,3.60958]
[1778242017551,34.5,80219.07,9.2,-0.95521,7e-05,3.60886]
[1778242022586,34.5,80218.87,9.2,-0.95523,7e-05,3.60762]
[1778242028628,34.5,80218.24,9.2,-0.95528,7e-05,3.60429]
[1778242029635,34.5,80217.02,9.2,-0.95537,7e-05,3.59851]
[1778242035677,34.49,80215.83,9.2,-0.95546,7e-05,3.59263]
[1778242038698,34.49,80217.08,9.2,-0.95537,7e-05,3.59832]
[1778242040712,34.49,80215.66,9.2,-0.95548,7e-05,3.59155]
[1778242041719,34.49,80216.84,9.2,-0.95539,7e-05,3.597]
[1778242045127,34.49,80209.89,9.2,-0.95589,7e-05,3.56429]
[1778242045747,34.49,80204.87,9.2,-0.95624,7e-05,3.54097]
[1778242046754,34.49,80200.62,9.2,-0.95654,7e-05,3.52129]
[1778242047761,34.49,80199.13,9.2,-0.95665,7e-05,3.51443]
[1778242051789,34.49,80196.66,9.2,-0.95688,7e-05,3.49751]
[1778242052796,34.49,80202.33,9.2,-0.95648,7e-05,3.52373]
[1778242053803,34.49,80209.49,9.2,-0.95598,7e-05,3.55696]
[1778242059845,34.49,80209.38,9.2,-0.95599,7e-05,3.55641]
[1778242064880,34.49,80208.95,9.2,-0.95602,7e-05,3.5544]
[1778242068913,34.49,80205.86,9.2,-0.95624,7e-05,3.54003]
[1778242070588,34.49,80203.62,9.2,-0.95639,7e-05,3.52968]
[1778242075962,34.49,80203.69,9.2,-0.95639,7e-05,3.53022]
[1778242082004,34.5,80205.71,9.2,-0.95624,7e-05,3.53976]
[1778242083011,34.5,80208.17,9.2,-0.95607,7e-05,3.55119]
[1778242085044,34.5,80218.17,9.2,-0.95536,7e-05,3.59781]
[1778242086051,34.5,80220.45,9.2,-0.9552,7e-05,3.60842]
[1778242091086,34.49,80213.12,9.2,-0.95573,7e-05,3.57365]
[1778242092093,34.49,80205.95,9.2,-0.95623,7e-05,3.54027]
[1778242094107,34.49,80204.3,9.2,-0.95635,7e-05,3.53264]
[1778242096121,34.49,80203.14,9.2,-0.95643,7e-05,3.52731]
[1778242101156,34.49,80203.62,9.2,-0.9564,7e-05,3.52962]
[1778242103170,34.49,80206.31,9.2,-0.95621,7e-05,3.54209]
[1778242106489,34.49,80205.31,9.2,-0.95628,7e-05,3.53744]
[1778242106547,34.49,80205.31,9.2,-0.95628,7e-05,3.53744]
[1778242106604,34.49,80205.33,9.2,-0.95628,7e-05,3.53753]
[1778242107486,34.49,80205.33,9.2,-0.95628,7e-05,3.53753]
[1778242107586,34.49,80203.86,9.2,-0.95638,7e-05,3.53072]
[1778242113374,34.49,80202.89,9.2,-0.95651,7e-05,3.52042]
[1778242117608,34.49,80200.49,9.2,-0.95668,7e-05,3.50942]
[1778242118275,34.49,80197.45,9.2,-0.95689,7e-05,3.49546]
[1778242119282,34.49,80195.18,9.2,-0.95705,7e-05,3.48508]
[1778242122303,34.5,80194.07,9.2,-0.95712,7e-05,3.48021]
[1778242127338,34.5,80193.39,9.2,-0.95716,7e-05,3.47754]
[1778242132373,34.5,80194.15,9.2,-0.9571,7e-05,3.48149]
[1778242134387,34.5,80193.08,9.2,-0.95717,7e-05,3.47677]
[1778242135394,34.5,80192.02,9.2,-0.95724,7e-05,3.47201]
[1778242136401,34.5,80190.38,9.2,-0.95736,7e-05,3.46461]
[1778242137412,34.5,80187.22,9.2,-0.95757,7e-05,3.45031]
[1778242138418,34.5,80185.61,9.2,-0.95768,7e-05,3.44312]
[1778242139425,34.5,80188.44,9.2,-0.95748,7e-05,3.45617]
[1778242140432,34.5,80192.56,9.2,-0.9572,7e-05,3.47515]
[1778242145467,34.5,80192.53,9.2,-0.95719,7e-05,3.47558]
[1778242150502,34.51,80198.42,9.2,-0.95677,7e-05,3.50321]
[1778242151509,34.51,80203.92,9.2,-0.95639,7e-05,3.52867]
[1778242154530,34.51,80205.25,9.2,-0.95629,7e-05,3.53493]
[1778242159565,34.51,80205.16,9.2,-0.9563,7e-05,3.53464]
[1778242162586,34.51,80200.56,9.2,-0.95662,7e-05,3.51345]
[1778242163593,34.51,80195.34,9.2,-0.95698,7e-05,3.48949]
[1778242168628,34.51,80193.57,9.2,-0.9571,7e-05,3.48184]
[1778242173663,34.51,80193.98,9.2,-0.95713,7e-05,3.47841]
[1778242174671,34.51,80195.43,9.2,-0.95702,7e-05,3.48517]
[1778242175677,34.51,80193.9,9.2,-0.95713,7e-05,3.47825]
[1778242180712,34.51,80193.6,9.2,-0.95714,7e-05,3.47741]
[1778242184740,34.51,80192.26,9.2,-0.95723,7e-05,3.47172]
[1778242185747,34.51,80189.78,9.2,-0.9574,7e-05,3.46051]
[1778242186754,34.51,80188.19,9.2,-0.9575,7e-05,3.45339]
[1778242187761,34.52,80184.35,9.2,-0.95776,7e-05,3.43606]
[1778242189777,34.52,80185.95,9.2,-0.95765,7e-05,3.44367]
[1778242190782,34.52,80188.06,9.2,-0.9575,7e-05,3.45346]
[1778242193803,34.52,80186.8,9.2,-0.95758,7e-05,3.44819]
[1778242195817,34.52,80184.49,9.2,-0.95774,7e-05,3.43799]
[1778242196824,34.52,80185.85,9.2,-0.95764,7e-05,3.44435]
[1778242200852,34.52,80184.77,9.2,-0.9577,7e-05,3.44014]
[1778242202866,34.52,80185.86,9.2,-0.95762,7e-05,3.44545]
[1778242207901,34.53,80185.69,9.2,-0.95762,7e-05,3.44552]
[1778242211974,34.53,80184.26,9.2,-0.95771,7e-05,3.43986]
[1778242212981,34.53,80182.14,9.2,-0.95785,7e-05,3.43041]
[1778242213988,34.53,80179.94,9.2,-0.958,7e-05,3.42063]
[1778242214995,34.53,80181.06,9.2,-0.95792,7e-05,3.42592]
[1778242216002,34.53,80179.48,9.2,-0.95802,7e-05,3.41896]
[1778242217656,34.53,80179.48,9.2,-0.95802,7e-05,3.41896]
[1778242217758,34.53,80180.36,9.2,-0.95796,7e-05,3.42316]
[1778242218016,34.53,80178.66,9.2,-0.95807,7e-05,3.41567]
[1778242219023,34.53,80176.99,9.2,-0.95818,7e-05,3.40834]
[1778242223051,34.54,80175.43,9.2,-0.95827,7e-05,3.40222]
[1778242226396,34.54,80173.18,9.2,-0.95841,7e-05,3.39278]
[1778242227079,34.54,80159.15,9.2,-0.95935,7e-05,3.32999]
[1778242228086,34.54,80150.8,9.2,-0.95989,7e-05,3.29359]
[1778242229114,34.54,80150.8,9.2,-0.95989,7e-05,3.29359]
[1778242229169,34.54,80150.8,9.2,-0.95989,7e-05,3.29359]
[1778242229215,34.54,80153.58,9.2,-0.9597,7e-05,3.30629]
[1778242230261,34.54,80153.58,9.2,-0.9597,7e-05,3.30629]
[1778242230279,34.54,80148.08,9.2,-0.96006,7e-05,3.28239]
[1778242231662,34.55,80145.9,9.2,-0.96026,7e-05,3.26758]
[1778242233121,34.55,80142.93,9.2,-0.96044,6e-05,3.25544]
[1778242235142,34.55,80138.79,9.2,-0.96069,6e-05,3.23827]
[1778242236149,34.55,80136.43,9.2,-0.96084,6e-05,3.22798]
[1778242237486,34.56,80140.87,9.2,-0.96054,6e-05,3.24836]
[1778242238163,34.56,80143.27,9.2,-0.96038,6e-05,3.25935]
[1778242239173,34.56,80146.19,9.2,-0.96018,7e-05,3.27263]
[1778242243403,34.56,80145.93,9.2,-0.96018,7e-05,3.27279]
[1778242246219,34.57,80143.84,9.2,-0.96029,7e-05,3.26536]
[1778242251254,34.58,80143.88,9.2,-0.96025,7e-05,3.26778]
[1778242254276,34.58,80145.09,9.2,-0.96016,7e-05,3.2744]
[1778242258304,34.59,80147.35,9.2,-0.95998,7e-05,3.28606]
[1778242263339,34.59,80147.64,9.2,-0.95993,7e-05,3.28938]
[1778242265353,34.6,80151.1,9.2,-0.95969,7e-05,3.30545]
[1778242266360,34.6,80153.33,9.2,-0.95954,7e-05,3.3157]
[1778242267444,34.6,80153.33,9.2,-0.95954,7e-05,3.3157]
[1778242267545,34.6,80153.33,9.2,-0.95954,7e-05,3.3157]
[1778242268154,34.6,80153.31,9.2,-0.95954,7e-05,3.31597]
[1778242268374,34.6,80157.67,9.2,-0.95924,7e-05,3.33568]
[1778242269381,34.6,80160.73,9.2,-0.95904,7e-05,3.34963]
[1778242273409,34.61,80158.36,9.2,-0.95918,7e-05,3.34028]
[1778242278444,34.61,80158.28,9.2,-0.95916,7e-05,3.34151]
[1778242279708,34.61,80158.28,9.2,-0.95916,7e-05,3.34151]
[1778242279710,34.61,80157.0,9.2,-0.95924,7e-05,3.33613]
[1778242280456,34.61,80157.0,9.2,-0.95924,7e-05,3.33613]
[1778242283481,34.62,80159.37,9.2,-0.95906,7e-05,3.34795]
[1778242286501,34.62,80160.85,9.2,-0.95895,7e-05,3.35542]
[1778242291536,34.62,80160.14,9.2,-0.95904,7e-05,3.34797]
[1778242296793,34.63,80159.96,9.2,-0.95903,7e-05,3.34835]
[1778242297578,34.63,80161.48,9.2,-0.95892,7e-05,3.35571]
[1778242298035,34.63,80161.48,9.2,-0.95892,7e-05,3.35571]
[1778242298585,34.63,80163.55,9.2,-0.95878,7e-05,3.36524]
[1778242299592,34.63,80164.81,9.2,-0.95869,7e-05,3.37114]
[1778242305635,34.64,80164.78,9.2,-0.95867,7e-05,3.37253]
[1778242310670,34.64,80164.3,9.2,-0.95868,7e-05,3.37165]
[1778242315705,34.65,80162.97,9.2,-0.95875,7e-05,3.36697]
[1778242320740,34.65,80162.73,9.2,-0.95875,7e-05,3.3672]
[1778242325775,34.65,80162.7,9.2,-0.95873,7e-05,3.36836]
[1778242331817,34.66,80162.76,9.2,-0.95871,7e-05,3.37016]
[1778242336807,34.66,80162.38,9.2,-0.95872,7e-05,3.36947]
[1778242336852,34.66,80162.4,9.2,-0.95871,7e-05,3.36981]
[1778242340217,34.67,80162.61,9.2,-0.95869,7e-05,3.3715]
[1778242340880,34.67,80162.65,9.2,-0.95868,7e-05,3.37193]
[1778242344909,34.67,80171.86,9.2,-0.95804,7e-05,3.41428]
[1778242346150,34.67,80175.06,9.2,-0.95782,7e-05,3.42907]
[1778242346922,34.67,80179.0,9.2,-0.95755,7e-05,3.44691]
[1778242348936,34.67,80180.93,9.2,-0.95742,7e-05,3.45596]
[1778242353660,34.67,80181.29,9.2,-0.95745,7e-05,3.45217]
[1778242353798,34.67,80181.29,9.2,-0.95745,7e-05,3.45217]
[1778242353899,34.67,80181.29,9.2,-0.95745,7e-05,3.45242]
[1778242358319,34.68,80182.2,9.2,-0.95738,7e-05,3.45694]
[1778242359006,34.68,80183.63,9.2,-0.95728,7e-05,3.46371]
[1778242361026,34.68,80186.22,9.2,-0.95709,7e-05,3.47576]
[1778242364390,34.68,80186.55,9.2,-0.95707,7e-05,3.47737]
[1778242367068,34.68,80185.2,9.2,-0.95716,7e-05,3.47168]
[1778242370090,34.68,80186.33,9.2,-0.95707,7e-05,3.47712]
[1778242371810,34.68,80186.33,9.2,-0.95707,7e-05,3.47712]
[1778242372104,34.68,80189.35,9.2,-0.95686,7e-05,3.4911]
[1778242373111,34.68,80190.96,9.2,-0.95675,7e-05,3.49861]
[1778242376397,34.68,80191.58,9.2,-0.9567,7e-05,3.50155]
[1778242376702,34.68,80191.58,9.2,-0.9567,7e-05,3.50155]
[1778242376945,34.68,80191.97,9.2,-0.95668,7e-05,3.50339]
[1778242378146,34.68,80194.54,9.2,-0.9565,7e-05,3.51528]
[1778242382570,34.68,80195.34,9.2,-0.95644,7e-05,3.51903]
[1778242382671,34.68,80198.4,9.2,-0.95622,7e-05,3.53313]
[1778242383181,34.68,80200.79,9.2,-0.95606,7e-05,3.54416]
[1778242388696,34.68,80200.36,9.2,-0.95609,7e-05,3.5421]
[1778242394258,34.68,80200.4,9.2,-0.95609,7e-05,3.54213]
[1778242395265,34.68,80201.61,9.2,-0.956,7e-05,3.5477]
[1778242397279,34.68,80205.1,9.2,-0.95576,7e-05,3.56378]
[1778242398286,34.68,80207.91,9.2,-0.95556,7e-05,3.57677]
[1778242402314,34.68,80204.19,9.2,-0.95583,7e-05,3.55918]
[1778242403321,34.68,80201.72,9.2,-0.956,7e-05,3.54769]
[1778242409363,34.68,80200.66,9.2,-0.95608,7e-05,3.54258]
[1778242414398,34.68,80200.33,9.2,-0.95617,7e-05,3.53505]
[1778242416793,34.68,80200.62,9.2,-0.95615,7e-05,3.53637]
[1778242418524,34.68,80200.95,9.2,-0.95613,7e-05,3.53784]
[1778242418921,34.68,80202.25,9.2,-0.95604,7e-05,3.54382]
[1778242421447,34.68,80210.69,9.2,-0.95544,7e-05,3.58286]
[1778242422541,34.68,80216.24,9.2,-0.95505,7e-05,3.60865]
[1778242423461,34.68,80217.9,9.2,-0.95493,7e-05,3.61628]
[1778242424611,34.68,80217.9,9.2,-0.95493,7e-05,3.61628]
[1778242424712,34.68,80224.96,9.2,-0.95442,7e-05,3.64929]
[1778242425372,34.68,80224.96,9.2,-0.95442,7e-05,3.64929]
[1778242425475,34.68,80226.9,9.2,-0.95429,7e-05,3.65824]
[1778242426482,34.68,80229.37,9.2,-0.95411,7e-05,3.66969]
[1778242429503,34.67,80231.35,9.2,-0.95398,7e-05,3.67835]
[1778242430863,34.67,80234.75,9.2,-0.95373,7e-05,3.69423]
[1778242433489,34.67,80235.31,9.2,-0.9537,7e-05,3.69635]
[1778242434578,34.67,80235.92,9.2,-0.95366,7e-05,3.69897]
[1778242434687,34.67,80235.92,9.2,-0.95366,7e-05,3.69897]
[1778242434787,34.67,80235.21,9.2,-0.95372,7e-05,3.69532]
[1778242440580,34.66,80236.36,9.2,-0.95366,7e-05,3.69916]
[1778242441587,34.66,80238.32,9.2,-0.95352,7e-05,3.70821]
[1778242442594,34.66,80240.18,9.2,-0.95338,7e-05,3.71678]
[1778242445615,34.66,80242.82,9.2,-0.9532,7e-05,3.72849]
[1778242446622,34.66,80241.18,9.2,-0.95333,7e-05,3.72034]
[1778242447629,34.66,80239.9,9.2,-0.95343,7e-05,3.71393]
[1778242451657,34.65,80238.73,9.2,-0.95353,7e-05,3.70722]
[1778242452666,34.65,80233.81,9.2,-0.9539,7e-05,3.68356]
[1778242453671,34.65,80224.75,9.2,-0.95456,7e-05,3.64052]
[1778242454678,34.65,80216.66,9.2,-0.95515,7e-05,3.60241]
[1778242457633,34.65,80216.57,9.2,-0.95516,7e-05,3.60178]
[1778242457699,34.65,80214.96,9.2,-0.95527,7e-05,3.59415]
[1778242459713,34.65,80212.81,9.2,-0.95543,7e-05,3.58393]
[1778242461727,34.65,80210.15,9.2,-0.95562,7e-05,3.57138]
[1778242465755,34.65,80216.72,9.2,-0.95516,7e-05,3.60171]
[1778242466762,34.65,80222.57,9.2,-0.95474,7e-05,3.629]
[1778242467769,34.65,80230.94,9.2,-0.95413,7e-05,3.66828]
[1778242468776,34.65,80234.1,9.2,-0.95391,7e-05,3.68302]
[1778242471797,34.64,80235.37,9.2,-0.95389,7e-05,3.68228]
[1778242474818,34.64,80238.33,9.2,-0.95369,7e-05,3.69561]
[1778242475825,34.64,80239.72,9.2,-0.95359,7e-05,3.70196]
[1778242477839,34.64,80240.96,9.2,-0.95351,7e-05,3.70732]
[1778242482874,34.63,80240.5,9.2,-0.95356,7e-05,3.70378]
[1778242487909,34.63,80240.69,9.2,-0.95357,7e-05,3.70339]
[1778242492944,34.63,80241.36,9.2,-0.95354,7e-05,3.70529]
[1778242494587,34.62,80241.5,9.2,-0.95353,7e-05,3.7057]
[1778242495046,34.62,80254.71,9.2,-0.95256,7e-05,3.76874]
[1778242495156,34.62,80254.71,9.2,-0.95256,7e-05,3.76874]
[1778242495645,34.62,80254.71,9.2,-0.95256,7e-05,3.76874]
[1778242495976,34.62,80263.75,9.2,-0.95188,8e-05,3.81209]
[1778242497033,34.62,80265.03,9.2,-0.95179,8e-05,3.81787]
[1778242503025,34.61,80266.7,9.2,-0.9517,8e-05,3.82333]
[1778242506046,34.61,80267.7,9.2,-0.95165,8e-05,3.82683]
[1778242511081,34.6,80268.2,9.2,-0.95165,8e-05,3.82699]
[1778242513095,34.6,80274.07,9.2,-0.95121,8e-05,3.85472]
[1778242515057,34.59,80276.08,9.2,-0.95107,8e-05,3.86361]
[1778242515109,34.59,80272.58,9.2,-0.95134,8e-05,3.84649]
[1778242518130,34.59,80271.44,9.2,-0.95145,8e-05,3.83945]
[1778242520762,34.59,80270.87,9.2,-0.9515,8e-05,3.83618]
[1778242520849,34.59,80269.18,9.2,-0.95165,8e-05,3.82701]
[1778242528200,34.58,80269.65,9.2,-0.95166,8e-05,3.82611]
[1778242529207,34.57,80271.17,9.2,-0.95155,8e-05,3.83307]
[1778242534242,34.57,80271.81,9.2,-0.95161,8e-05,3.82778]
[1778242539277,34.56,80271.68,9.2,-0.95167,8e-05,3.82443]
[1778242541808,34.56,80271.68,9.2,-0.95167,8e-05,3.82443]
[1778242541894,34.55,80271.68,9.2,-0.95168,8e-05,3.82353]
[1778242543483,34.55,80271.63,9.2,-0.95169,8e-05,3.82284]
[1778242543578,34.55,80265.2,9.2,-0.95219,8e-05,3.79114]
[1778242544312,34.55,80255.58,9.2,-0.95292,7e-05,3.7443]
[1778242545319,34.55,80255.0,9.2,-0.95296,7e-05,3.74119]
[1778242548340,34.55,80253.99,9.2,-0.95305,7e-05,3.73539]
[1778242552650,34.54,80253.65,9.2,-0.95309,7e-05,3.73282]
[1778242553375,34.54,80251.25,9.2,-0.95328,7e-05,3.72069]
[1778242554382,34.54,80248.48,9.2,-0.95349,7e-05,3.70715]
[1778242556815,34.54,80249.3,9.2,-0.95344,7e-05,3.7108]
[1778242556868,34.54,80249.7,9.2,-0.95341,7e-05,3.71244]
[1778242562912,34.53,80249.74,9.2,-0.95342,7e-05,3.71153]
[1778242567473,34.53,80247.98,9.2,-0.95358,7e-05,3.70122]
[1778242569487,34.53,80246.72,9.2,-0.95369,7e-05,3.6947]
[1778242574526,34.52,80249.98,9.2,-0.95346,7e-05,3.70902]
[1778242575533,34.52,80255.23,9.2,-0.95308,7e-05,3.73391]
[1778242576540,34.52,80258.26,9.2,-0.95286,7e-05,3.74818]
[1778242581575,34.52,80257.77,9.2,-0.95292,7e-05,3.74415]
[1778242585603,34.51,80256.54,9.2,-0.95303,7e-05,3.73692]
[1778242588624,34.51,80257.9,9.2,-0.95295,7e-05,3.74251]
[1778242594068,34.5,80258.59,9.2,-0.95298,7e-05,3.73849]
[1778242594666,34.5,80263.08,9.2,-0.95266,8e-05,3.75951]
[1778242595673,34.5,80268.71,9.2,-0.95224,8e-05,3.78642]
[1778242596209,34.5,80268.71,9.2,-0.95224,8e-05,3.78642]
[1778242596392,34.5,80268.71,9.2,-0.95224,8e-05,3.78642]
[1778242596604,34.5,80268.71,9.2,-0.95224,8e-05,3.78642]
[1778242596680,34.5,80278.38,9.2,-0.95151,8e-05,3.83312]
[1778242597687,34.5,80282.0,9.2,-0.95124,8e-05,3.85043]
[1778242598694,34.5,80285.47,9.2,-0.95098,8e-05,3.86701]
[1778242604037,34.49,80285.16,9.2,-0.95103,8e-05,3.86345]
[1778242606750,34.48,80287.56,9.2,-0.95088,8e-05,3.87325]
[1778242611785,34.48,80287.17,9.2,-0.95095,8e-05,3.86881]
[1778242616820,34.47,80287.17,9.2,-0.95099,8e-05,3.86635]
[1778242620006,34.46,80286.56,9.2,-0.95105,8e-05,3.86238]
[1778242620037,34.46,80283.54,9.2,-0.95129,8e-05,3.84707]
[1778242621174,34.46,80277.99,9.2,-0.95172,8e-05,3.81945]
[1778242621712,34.46,80277.99,9.2,-0.95172,8e-05,3.81945]
[1778242621855,34.46,80280.76,9.2,-0.95152,8e-05,3.83258]
[1778242622862,34.46,80283.02,9.2,-0.95135,8e-05,3.84323]
[1778242623869,34.46,80284.67,9.2,-0.95123,8e-05,3.85088]
[1778242628904,34.45,80284.71,9.2,-0.95126,8e-05,3.84879]
[1778242633939,34.44,80284.91,9.2,-0.95128,8e-05,3.84754]
[1778242634946,34.44,80289.26,9.2,-0.95096,8e-05,3.86848]
[1778242639981,34.43,80289.12,9.2,-0.951,8e-05,3.86542]
[1778242645016,34.43,80289.68,9.2,-0.951,8e-05,3.86585]
[1778242649044,34.42,80290.94,9.2,-0.95093,8e-05,3.8702]
[1778242654079,34.41,80290.78,9.2,-0.95105,8e-05,3.86097]
[1778242657100,34.41,80292.18,9.2,-0.95096,8e-05,3.86652]
[1778242660121,34.4,80295.6,9.2,-0.95072,8e-05,3.88204]
[1778242661128,34.4,80297.92,9.2,-0.95055,8e-05,3.89304]
[1778242665157,34.4,80301.34,9.2,-0.95031,8e-05,3.90811]
[1778242666164,34.39,80304.72,9.2,-0.95005,8e-05,3.92441]
[1778242671199,34.39,80303.89,9.2,-0.95016,8e-05,3.91765]
[1778242676234,34.38,80303.77,9.2,-0.95021,8e-05,3.9145]
[1778242681269,34.37,80303.85,9.2,-0.95024,8e-05,3.91235]
[1778242683283,34.37,80306.21,9.2,-0.95007,8e-05,3.92308]
[1778242686304,34.36,80304.54,9.2,-0.95023,8e-05,3.91322]
[1778242687311,34.36,80301.16,9.2,-0.9505,8e-05,3.89591]
[1778242688318,34.36,80295.98,9.2,-0.95091,8e-05,3.86975]
[1778242690332,34.36,80295.44,9.2,-0.95097,8e-05,3.86617]
[1778242695367,34.35,80294.23,9.2,-0.9511,8e-05,3.8581]
[1778242699491,34.35,80293.89,9.2,-0.95113,8e-05,3.85599]
[1778242699592,34.34,80299.78,9.2,-0.9507,8e-05,3.88338]
[1778242700403,34.34,80304.27,9.2,-0.95035,8e-05,3.90566]
[1778242701793,34.34,80304.27,9.2,-0.95035,8e-05,3.90566]
[1778242701815,34.34,80305.8,9.2,-0.95025,8e-05,3.91229]
[1778242704431,34.34,80307.08,9.2,-0.95016,8e-05,3.91763]
[1778242705438,34.33,80308.61,9.2,-0.95005,8e-05,3.92474]
[1778242710473,34.32,80308.37,9.2,-0.95012,8e-05,3.9204]
[1778242712911,34.32,80307.68,9.2,-0.95025,8e-05,3.91025]
[1778242713023,34.32,80307.68,9.2,-0.95025,8e-05,3.91025]
[1778242713124,34.32,80307.88,9.2,-0.95025,8e-05,3.91074]
[1778242716475,34.32,80308.2,9.2,-0.95024,8e-05,3.91082]
[1778242717541,34.31,80287.54,9.2,-0.95186,8e-05,3.80779]
[1778242718547,34.31,80280.33,9.2,-0.95242,8e-05,3.77225]
[1778242723582,34.31,80279.96,9.2,-0.95247,8e-05,3.76906]
[1778242727610,34.3,80277.28,9.2,-0.95269,8e-05,3.75492]
[1778242728617,34.3,80275.04,9.2,-0.95286,8e-05,3.74379]
[1778242732645,34.3,80279.98,9.2,-0.9525,8e-05,3.7668]
[1778242733652,34.3,80281.5,9.2,-0.95239,8e-05,3.77391]
[1778242734659,34.3,80282.74,9.2,-0.9523,8e-05,3.77966]
[1778242735666,34.3,80284.12,9.2,-0.9522,8e-05,3.78609]
[1778242736806,34.3,80284.12,9.2,-0.9522,8e-05,3.78609]
[1778242736830,34.3,80284.36,9.2,-0.95219,8e-05,3.78694]
[1778242737685,34.3,80284.36,9.2,-0.95219,8e-05,3.78694]
[1778242737761,34.29,80286.83,9.2,-0.95201,8e-05,3.79869]
[1778242738690,34.29,80288.77,9.2,-0.95186,8e-05,3.80786]
[1778242743729,34.29,80287.61,9.2,-0.95198,8e-05,3.80042]
[1778242747757,34.28,80286.45,9.2,-0.95209,8e-05,3.79341]
[1778242752792,34.28,80285.59,9.2,-0.95218,8e-05,3.7876]
[1778242757827,34.27,80284.89,9.2,-0.95226,8e-05,3.78262]
[1778242762862,34.27,80284.19,9.2,-0.95234,8e-05,3.7777]
[1778242763870,34.27,80290.97,9.2,-0.95182,8e-05,3.81057]
[1778242764877,34.27,80296.33,9.2,-0.95142,8e-05,3.83657]
[1778242765884,34.26,80298.54,9.2,-0.95125,8e-05,3.84707]
[1778242769912,34.26,80297.23,9.2,-0.95138,8e-05,3.839]
[1778242771926,34.26,80298.34,9.2,-0.95138,8e-05,3.83755]
[1778242779982,34.25,80298.06,9.2,-0.95145,8e-05,3.83313]
[1778242785017,34.24,80296.44,9.2,-0.9516,8e-05,3.82331]
[1778242786837,34.24,80296.96,9.2,-0.95157,8e-05,3.82552]
[1778242787795,34.24,80297.01,9.2,-0.95157,8e-05,3.82541]
[1778242788038,34.24,80292.75,9.2,-0.9519,8e-05,3.80412]
[1778242789045,34.24,80286.92,9.2,-0.95235,8e-05,3.77527]
[1778242794081,34.23,80286.72,9.2,-0.95239,8e-05,3.77293]
[1778242795088,34.23,80287.94,9.2,-0.9523,8e-05,3.77861]
[1778242797102,34.23,80292.14,9.2,-0.95199,8e-05,3.79861]
[1778242798109,34.23,80294.56,9.2,-0.95181,8e-05,3.81017]
[1778242799116,34.23,80293.41,9.2,-0.9519,8e-05,3.80419]
[1778242805162,34.22,80293.31,9.2,-0.95194,8e-05,3.8018]
[1778242812212,34.21,80293.21,9.2,-0.95198,8e-05,3.79911]
[1778242817247,34.21,80293.0,9.2,-0.95202,8e-05,3.79655]
[1778242821276,34.21,80288.59,9.2,-0.95238,8e-05,3.77378]
[1778242821833,34.21,80288.59,9.2,-0.95238,8e-05,3.77378]
[1778242822283,34.2,80290.0,9.2,-0.95227,8e-05,3.7804]
[1778242824297,34.2,80288.14,9.2,-0.95242,8e-05,3.77077]
[1778242827487,34.2,80287.14,9.2,-0.95251,8e-05,3.76512]
[1778242831810,34.2,80287.57,9.2,-0.95257,8e-05,3.76013]
[1778242833533,34.2,80286.71,9.2,-0.95264,8e-05,3.75545]
[1778242837388,34.19,80290.39,9.2,-0.95237,8e-05,3.77242]
[1778242842423,34.19,80290.71,9.2,-0.95237,8e-05,3.77264]
[1778242847458,34.18,80291.6,9.2,-0.95232,8e-05,3.77565]
[1778242848465,34.18,80290.24,9.2,-0.95243,8e-05,3.76873]
[1778242850479,34.18,80288.72,9.2,-0.95256,8e-05,3.76078]
[1778242855514,34.18,80289.45,9.2,-0.95252,8e-05,3.76312]
[1778242858540,34.18,80288.29,9.2,-0.95262,8e-05,3.75671]
[1778242863575,34.17,80288.13,9.2,-0.95265,8e-05,3.75474]
[1778242865591,34.17,80281.86,9.2,-0.95313,8e-05,3.72378]
[1778242866598,34.17,80276.31,9.2,-0.95355,7e-05,3.69669]
[1778242867605,34.17,80275.16,9.2,-0.95364,7e-05,3.69095]
[1778242872514,34.17,80275.92,9.2,-0.95359,7e-05,3.69405]
[1778242872790,34.17,80272.34,9.2,-0.95387,7e-05,3.67651]
[1778242874197,34.17,80266.08,9.2,-0.95433,7e-05,3.64635]
[1778242878423,34.16,80268.3,9.2,-0.95417,7e-05,3.65667]
[1778242879438,34.16,80275.34,9.2,-0.95365,7e-05,3.69042]
[1778242879689,34.16,80283.07,9.2,-0.95307,8e-05,3.72767]
[1778242881703,34.16,80279.25,9.2,-0.95337,8e-05,3.70873]
[1778242882710,34.16,80277.62,9.2,-0.95349,7e-05,3.70066]
[1778242884724,34.16,80279.04,9.2,-0.95339,8e-05,3.70718]
[1778242887425,34.16,80280.23,9.2,-0.95331,8e-05,3.71257]
[1778242892780,34.16,80280.59,9.2,-0.95337,8e-05,3.70714]
[1778242895801,34.15,80282.35,9.2,-0.95324,8e-05,3.7151]
[1778242900836,34.15,80282.15,9.2,-0.95327,8e-05,3.71314]
[1778242905873,34.15,80282.82,9.2,-0.95324,8e-05,3.71541]
[1778242906878,34.15,80284.16,9.2,-0.95314,8e-05,3.72172]
[1778242911913,34.14,80284.4,9.2,-0.95314,8e-05,3.72185]
[1778242912920,34.14,80283.11,9.2,-0.95324,8e-05,3.71538]
[1778242913927,34.14,80281.74,9.2,-0.95335,8e-05,3.70855]
[1778242914934,34.14,80283.17,9.2,-0.95324,8e-05,3.7153]
[1778242916826,34.14,80283.17,9.2,-0.95324,8e-05,3.7153]
[1778242917428,34.14,80283.17,9.2,-0.95325,8e-05,3.71491]
[1778242917726,34.14,80283.17,9.2,-0.95325,8e-05,3.71491]
[1778242917955,34.14,80283.14,9.2,-0.95325,8e-05,3.71457]
[1778242923021,34.14,80282.86,9.2,-0.95328,8e-05,3.71264]
[1778242923057,34.14,80281.23,9.2,-0.95341,8e-05,3.70436]
[1778242930040,34.13,80280.93,9.2,-0.95345,8e-05,3.70168]
[1778242933061,34.13,80282.14,9.2,-0.95337,8e-05,3.70701]
[1778242935075,34.13,80283.26,9.2,-0.95329,8e-05,3.71208]
[1778242937093,34.13,80285.06,9.2,-0.95316,8e-05,3.72042]
[1778242938100,34.13,80287.18,9.2,-0.95301,8e-05,3.73052]
[1778242942128,34.12,80285.64,9.2,-0.95314,8e-05,3.72218]
[1778242944142,34.12,80287.2,9.2,-0.95302,8e-05,3.72935]
[1778242949178,34.12,80286.8,9.2,-0.95307,8e-05,3.72635]
[1778242954213,34.12,80285.83,9.2,-0.95323,8e-05,3.71459]
[1778242959248,34.11,80289.87,9.2,-0.95294,8e-05,3.7333]
[1778242964283,34.11,80289.37,9.2,-0.95299,8e-05,3.7298]
[1778242966297,34.11,80290.54,9.2,-0.95291,8e-05,3.73508]
[1778242971332,34.11,80290.43,9.2,-0.95294,8e-05,3.73351]
[1778242975361,34.1,80288.84,9.2,-0.95307,8e-05,3.72497]
[1778242976862,34.1,80288.71,9.2,-0.95308,8e-05,3.72415]
[1778242976908,34.1,80288.71,9.2,-0.95308,8e-05,3.72396]
[1778242982087,34.1,80288.74,9.2,-0.95309,8e-05,3.72336]
[1778242982103,34.1,80288.74,9.2,-0.9531,8e-05,3.72317]
[1778242984426,34.1,80287.33,9.2,-0.95321,8e-05,3.71595]
[1778242985433,34.1,80286.18,9.2,-0.9533,8e-05,3.7102]
[1778242986440,34.1,80283.83,9.2,-0.95348,8e-05,3.69864]
[1778242991475,34.09,80283.34,9.2,-0.95353,8e-05,3.69555]
[1778242996510,34.09,80285.64,9.2,-0.95336,8e-05,3.70598]
[1778243001545,34.09,80286.01,9.2,-0.95335,8e-05,3.70696]
[1778243001835,34.09,80286.01,9.2,-0.95335,8e-05,3.70696]
[1778243001931,34.09,80286.01,9.2,-0.95335,8e-05,3.7068]
[1778243006165,34.09,80286.01,9.2,-0.95336,8e-05,3.70631]
[1778243006580,34.09,80286.59,9.2,-0.95332,8e-05,3.70896]
[1778243012153,34.08,80287.3,9.2,-0.95328,8e-05,3.71174]
[1778243012241,34.08,80290.56,9.2,-0.95311,8e-05,3.72116]
[1778243012625,34.08,80297.18,9.2,-0.9526,8e-05,3.75345]
[1778243013848,34.08,80301.59,9.2,-0.95227,8e-05,3.77458]
[1778243014639,34.08,80303.18,9.2,-0.95215,8e-05,3.78239]
[1778243019674,34.08,80302.51,9.2,-0.95222,8e-05,3.7777]
[1778243024710,34.07,80302.05,9.2,-0.95228,8e-05,3.77407]
[1778243030752,34.07,80302.86,9.2,-0.95224,8e-05,3.77637]
[1778243033773,34.06,80300.86,9.2,-0.95241,8e-05,3.7657]
[1778243034780,34.06,80297.74,9.2,-0.95265,8e-05,3.75014]
[1778243035787,34.06,80294.58,9.2,-0.9529,8e-05,3.73443]
[1778243038808,34.06,80293.15,9.2,-0.95302,8e-05,3.72679]
[1778243039815,34.06,80291.16,9.2,-0.95318,8e-05,3.71669]
[1778243043843,34.06,80292.33,9.2,-0.9531,8e-05,3.72164]
[1778243044850,34.06,80295.65,9.2,-0.95285,8e-05,3.73764]
[1778243045857,34.06,80298.01,9.2,-0.95267,8e-05,3.74896]
[1778243050892,34.05,80298.18,9.2,-0.95268,8e-05,3.74865]
[1778243055927,34.05,80297.84,9.2,-0.95272,8e-05,3.74589]
[1778243060962,34.05,80298.14,9.2,-0.95272,8e-05,3.74631]
[1778243061848,34.05,80298.14,9.2,-0.95272,8e-05,3.74631]
[1778243061903,34.04,80298.14,9.2,-0.95272,8e-05,3.7461]
[1778243066621,34.04,80298.88,9.2,-0.95267,8e-05,3.74911]
[1778243066777,34.04,80298.9,9.2,-0.95267,8e-05,3.749]
[1778243072815,34.04,80299.01,9.2,-0.95268,8e-05,3.74872]
[1778243072878,34.04,80299.01,9.2,-0.95276,8e-05,3.74202]
[1778243076910,34.04,80299.45,9.2,-0.95273,8e-05,3.7436]
[1778243077079,34.03,80300.99,9.2,-0.95262,8e-05,3.75095]
[1778243078908,34.03,80301.88,9.2,-0.95255,8e-05,3.7551]
[1778243079093,34.03,80302.14,9.2,-0.95254,8e-05,3.75617]
[1778243084128,34.03,80301.74,9.2,-0.95259,8e-05,3.75314]
[1778243091177,34.03,80303.07,9.2,-0.95251,8e-05,3.75808]
[1778243095205,34.02,80301.47,9.2,-0.95265,8e-05,3.7493]
[1778243096212,34.02,80296.58,9.2,-0.95302,8e-05,3.72518]
[1778243097219,34.02,80293.29,9.2,-0.95327,8e-05,3.70897]
[1778243102254,34.02,80293.11,9.2,-0.9533,8e-05,3.70732]
[1778243106840,34.02,80292.97,9.2,-0.95332,8e-05,3.70605]
[1778243109304,34.01,80294.54,9.2,-0.95321,8e-05,3.71325]
[1778243109794,34.01,80294.54,9.2,-0.95321,8e-05,3.71325]
[1778243110310,34.01,80293.58,9.2,-0.95328,8e-05,3.70843]
[1778243112324,34.01,80291.36,9.2,-0.95346,8e-05,3.69735]
[1778243113331,34.01,80288.95,9.2,-0.95364,8e-05,3.68553]
[1778243118366,34.01,80289.24,9.2,-0.95363,8e-05,3.68638]
[1778243123401,34.01,80287.01,9.2,-0.9538,7e-05,3.67505]
[1778243129443,34.01,80286.11,9.2,-0.95388,7e-05,3.67014]
[1778243134478,34.01,80285.63,9.2,-0.95399,7e-05,3.66139]
[1778243136842,34.01,80286.23,9.2,-0.95395,7e-05,3.66413]
[1778243137499,34.01,80286.26,9.2,-0.95395,7e-05,3.66419]
[1778243139442,34.01,80286.08,9.2,-0.95396,7e-05,3.66324]
[1778243139513,34.01,80285.76,9.2,-0.95399,7e-05,3.66162]
[1778243141795,34.0,80285.51,9.2,-0.95401,7e-05,3.66026]
[1778243142534,34.0,80285.4,9.2,-0.95402,7e-05,3.65965]
[1778243145501,34.0,80285.13,9.2,-0.95404,7e-05,3.6582]
[1778243145555,34.0,80284.65,9.2,-0.95408,7e-05,3.65581]
[1778243147569,34.0,80280.11,9.2,-0.95442,7e-05,3.63383]
[1778243148679,34.0,80275.8,9.2,-0.95474,7e-05,3.61313]
[1778243149583,34.0,80273.54,9.2,-0.9549,7e-05,3.60232]
[1778243154618,34.0,80273.2,9.2,-0.95493,7e-05,3.60076]
[1778243159653,34.0,80273.11,9.2,-0.95493,7e-05,3.60035]
[1778243161838,34.0,80273.0,9.2,-0.95494,7e-05,3.59983]
[1778243161939,34.0,80273.0,9.2,-0.95494,7e-05,3.59983]
[1778243163243,34.0,80273.0,9.2,-0.95494,7e-05,3.59983]
[1778243163697,34.0,80267.37,9.2,-0.95535,7e-05,3.57302]
[1778243168732,34.0,80267.28,9.2,-0.95536,7e-05,3.5728]
[1778243171754,34.0,80269.01,9.2,-0.95523,7e-05,3.58113]
[1778243176789,34.0,80269.78,9.2,-0.95517,7e-05,3.58486]
[1778243181824,34.0,80269.6,9.2,-0.95518,7e-05,3.58403]
[1778243186859,34.0,80268.83,9.2,-0.95524,7e-05,3.58039]
[1778243191894,34.0,80268.89,9.2,-0.9553,7e-05,3.57476]
[1778243195922,34.01,80270.11,9.2,-0.95521,7e-05,3.5806]
[1778243200957,34.01,80269.91,9.2,-0.95523,7e-05,3.57967]
[1778243205992,34.01,80269.43,9.2,-0.95526,7e-05,3.57739]
[1778243211031,34.01,80271.05,9.2,-0.95514,7e-05,3.5851]
[1778243212038,34.01,80272.38,9.2,-0.95505,7e-05,3.59143]
[1778243213199,34.01,80272.38,9.2,-0.95505,7e-05,3.59143]
[1778243213253,34.01,80275.91,9.2,-0.95479,7e-05,3.60826]
[1778243214052,34.0,80279.67,9.2,-0.95451,7e-05,3.62623]
[1778243216066,34.0,80281.69,9.2,-0.95436,7e-05,3.63578]
[1778243217073,34.0,80284.36,9.2,-0.95417,7e-05,3.64853]
[1778243220094,34.0,80287.28,9.2,-0.95395,7e-05,3.66229]
[1778243222108,34.0,80288.91,9.2,-0.95383,8e-05,3.66991]
[1778243224122,34.0,80287.56,9.2,-0.95394,7e-05,3.66312]
[1778243229157,34.0,80287.48,9.2,-0.95395,7e-05,3.66214]
[1778243231171,34.0,80288.88,9.2,-0.95385,8e-05,3.66867]
[1778243236206,34.0,80288.81,9.2,-0.95387,7e-05,3.66774]
[1778243236864,34.0,80288.81,9.2,-0.95387,7e-05,3.66774]
[1778243241915,33.99,80289.28,9.2,-0.95384,8e-05,3.66944]
[1778243242248,33.99,80289.12,9.2,-0.95386,8e-05,3.66856]
[1778243245269,33.99,80291.83,9.2,-0.95366,8e-05,3.68135]
[1778243246276,33.99,80294.08,9.2,-0.95349,8e-05,3.69214]
[1778243248290,33.99,80295.23,9.2,-0.95341,8e-05,3.69743]
[1778243254332,33.99,80295.8,9.2,-0.95345,8e-05,3.6933]
[1778243257353,33.99,80292.88,9.2,-0.95367,8e-05,3.67872]
[1778243258360,33.99,80290.31,9.2,-0.95387,8e-05,3.66617]
[1778243259367,33.99,80288.26,9.2,-0.95402,7e-05,3.65618]
[1778243260374,33.99,80289.41,9.2,-0.95394,7e-05,3.66166]
[1778243261381,33.99,80290.59,9.2,-0.95385,8e-05,3.66728]
[1778243261859,33.99,80290.59,9.2,-0.95385,8e-05,3.66728]
[1778243262388,33.99,80291.01,9.2,-0.95382,8e-05,3.66923]
[1778243266083,33.99,80291.8,9.2,-0.95377,8e-05,3.67278]
[1778243266163,33.99,80291.8,9.2,-0.95377,8e-05,3.67268]
[1778243271451,33.98,80292.8,9.2,-0.9537,8e-05,3.67706]
[1778243276486,33.98,80294.67,9.2,-0.95357,8e-05,3.68562]
[1778243281523,33.98,80293.23,9.2,-0.95368,8e-05,3.6781]
[1778243282530,33.98,80286.68,9.2,-0.95418,7e-05,3.64634]
[1778243283537,33.98,80284.06,9.2,-0.95437,7e-05,3.63368]
[1778243284544,33.98,80281.88,9.2,-0.95454,7e-05,3.62319]
[1778243289579,33.98,80281.09,9.2,-0.95459,7e-05,3.61935]
[1778243291593,33.98,80283.45,9.2,-0.95442,7e-05,3.63067]
[1778243294614,33.98,80282.1,9.2,-0.95452,7e-05,3.62412]
[1778243296628,33.98,80280.74,9.2,-0.95462,7e-05,3.61755]
[1778243297635,33.98,80283.76,9.2,-0.9544,7e-05,3.63205]
[1778243298642,33.98,80285.24,9.2,-0.95429,7e-05,3.63913]
[1778243303677,33.98,80286.31,9.2,-0.95421,7e-05,3.64406]
[1778243307705,33.98,80283.19,9.2,-0.95445,7e-05,3.62888]
[1778243308712,33.98,80280.94,9.2,-0.95461,7e-05,3.61806]
[1778243311733,33.98,80282.16,9.2,-0.95459,7e-05,3.61791]
[1778243312740,33.98,80283.57,9.2,-0.95449,7e-05,3.62467]
[1778243313747,33.98,80284.82,9.2,-0.9544,7e-05,3.63067]
[1778243318782,33.98,80284.23,9.2,-0.95444,7e-05,3.62772]
[1778243321844,33.98,80283.44,9.2,-0.9545,7e-05,3.62388]
[1778243322810,33.98,80286.39,9.2,-0.95428,7e-05,3.63803]
[1778243323817,33.98,80288.27,9.2,-0.95414,7e-05,3.64705]
[1778243324824,33.98,80291.21,9.2,-0.95392,8e-05,3.66118]
[1778243326295,33.98,80290.55,9.2,-0.95397,7e-05,3.65792]
[1778243326838,33.98,80290.34,9.2,-0.95399,7e-05,3.65683]
[1778243328855,33.98,80291.86,9.2,-0.95388,8e-05,3.66404]
[1778243333890,33.97,80291.73,9.2,-0.9539,8e-05,3.66301]
[1778243338925,33.97,80294.16,9.2,-0.95372,8e-05,3.6744]
[1778243340939,33.97,80296.74,9.2,-0.95353,8e-05,3.68673]
[1778243341946,33.97,80298.04,9.2,-0.95343,8e-05,3.69294]
[1778243343960,33.97,80299.42,9.2,-0.95333,8e-05,3.69939]
[1778243345974,33.97,80304.39,9.2,-0.95296,8e-05,3.72335]
[1778243346981,33.97,80309.4,9.2,-0.95258,8e-05,3.74774]
[1778243347988,33.97,80308.2,9.2,-0.95267,8e-05,3.74168]
[1778243354097,33.97,80307.8,9.2,-0.95271,8e-05,3.73889]
[1778243354226,33.97,80307.8,9.2,-0.95271,8e-05,3.73889]
[1778243354327,33.97,80308.15,9.2,-0.9527,8e-05,3.73998]
[1778243356085,33.97,80309.07,9.2,-0.95263,8e-05,3.74449]
[1778243356352,33.97,80309.07,9.2,-0.95263,8e-05,3.74449]
[1778243357051,33.96,80310.57,9.2,-0.95252,8e-05,3.75142]
[1778243358058,33.96,80311.65,9.2,-0.95244,8e-05,3.7565]
[1778243363093,33.96,80310.78,9.2,-0.95252,8e-05,3.751]
[1778243368128,33.96,80310.92,9.2,-0.95253,8e-05,3.75046]
[1778243370142,33.95,80312.08,9.2,-0.95245,8e-05,3.75566]
[1778243371823,33.95,80312.08,9.2,-0.95245,8e-05,3.75566]
[1778243371853,33.95,80312.94,9.2,-0.95247,8e-05,3.75326]
[1778243372396,33.95,80312.94,9.2,-0.95247,8e-05,3.75326]
[1778243378200,33.95,80313.01,9.2,-0.95249,8e-05,3.7518]
[1778243384244,33.94,80312.89,9.2,-0.95252,8e-05,3.7496]
[1778243385249,33.94,80311.55,9.2,-0.95263,8e-05,3.74275]
[1778243386256,33.94,80309.89,9.2,-0.95276,8e-05,3.73436]
[1778243390284,33.94,80308.78,9.2,-0.95286,8e-05,3.72795]
[1778243395319,33.93,80308.6,9.2,-0.95289,8e-05,3.72589]
[1778243397333,33.93,80310.62,9.2,-0.95275,8e-05,3.73532]
[1778243398340,33.93,80313.05,9.2,-0.95256,8e-05,3.747]
[1778243401931,33.93,80313.93,9.2,-0.95251,8e-05,3.75078]
[1778243401945,33.93,80316.86,9.2,-0.95228,8e-05,3.76493]
[1778243402477,33.93,80316.86,9.2,-0.95228,8e-05,3.76493]
[1778243402490,33.93,80316.86,9.2,-0.95228,8e-05,3.76493]
[1778243402578,33.93,80337.21,9.2,-0.9507,8e-05,3.8658]
[1778243403233,33.93,80337.21,9.2,-0.9507,8e-05,3.8658]
[1778243403909,33.93,80337.21,9.2,-0.9507,8e-05,3.8658]
[1778243403933,33.93,80356.91,9.2,-0.94912,8e-05,3.96489]
[1778243404126,33.93,80356.91,9.2,-0.94912,8e-05,3.96489]
[1778243404296,33.93,80356.91,9.2,-0.94912,8e-05,3.96489]
[1778243404952,33.93,80356.91,9.2,-0.94912,8e-05,3.96489]
[1778243404686,33.92,80377.27,9.2,-0.94745,8e-05,4.06883]
[1778243405198,33.92,80377.27,9.2,-0.94745,8e-05,4.06883]
[1778243405844,33.92,80377.27,9.2,-0.94745,8e-05,4.06883]
[1778243405901,33.92,80411.13,9.2,-0.94458,9e-05,4.24563]
[1778243406385,33.92,80411.13,9.2,-0.94458,9e-05,4.24563]
[1778243406411,33.92,80456.09,9.2,-0.94058,9e-05,4.48743]
[1778243407198,33.92,80456.09,9.2,-0.94058,9e-05,4.48743]
[1778243407422,33.9,80473.43,9.2,-0.93909,9e-05,4.57654]
[1778243408429,33.87,80470.79,9.2,-0.93947,9e-05,4.55392]
[1778243409641,33.87,80470.79,9.2,-0.93947,9e-05,4.55392]
[1778243409685,33.87,80470.79,9.2,-0.93947,9e-05,4.55392]
[1778243409752,33.83,80465.49,9.2,-0.9402,9e-05,4.51049]
[1778243410427,33.83,80465.49,9.2,-0.9402,9e-05,4.51049]
[1778243410729,33.83,80465.49,9.2,-0.9402,9e-05,4.51049]
[1778243410830,33.79,80457.46,9.2,-0.94116,9e-05,4.45302]
[1778243411427,33.79,80457.46,9.2,-0.94116,9e-05,4.45302]
[1778243411722,33.79,80457.46,9.2,-0.94116,9e-05,4.45302]
[1778243411823,33.75,80434.56,9.2,-0.94345,9e-05,4.31497]
[1778243412466,33.74,80411.0,9.2,-0.94553,9e-05,4.18792]
[1778243413333,33.74,80411.0,9.2,-0.94553,9e-05,4.18792]
[1778243413935,33.74,80402.22,9.2,-0.9463,9e-05,4.14064]
[1778243414376,33.74,80402.22,9.2,-0.9463,9e-05,4.14064]
[1778243414827,33.74,80381.73,9.2,-0.94804,8e-05,4.03286]
[1778243415533,33.74,80381.73,9.2,-0.94804,8e-05,4.03286]
[1778243415628,33.74,80366.04,9.2,-0.94934,8e-05,3.95146]
[1778243416496,33.73,80371.51,9.2,-0.94891,8e-05,3.97891]
[1778243418510,33.73,80351.44,9.2,-0.95055,8e-05,3.87551]
[1778243419519,33.73,80330.7,9.2,-0.95219,8e-05,3.77124]
[1778243420217,33.73,80330.7,9.2,-0.95219,8e-05,3.77124]
[1778243421008,33.73,80330.7,9.2,-0.95219,8e-05,3.77124]
[1778243421013,33.73,80330.7,9.2,-0.95219,8e-05,3.77124]
[1778243420845,33.73,80320.71,9.2,-0.95297,8e-05,3.72159]
[1778243421246,33.73,80320.71,9.2,-0.95297,8e-05,3.72159]
[1778243421533,33.73,80311.58,9.2,-0.95367,8e-05,3.67664]
[1778243422162,33.73,80311.58,9.2,-0.95367,8e-05,3.67664]
[1778243422594,33.73,80311.58,9.2,-0.95367,8e-05,3.67664]
[1778243422700,33.73,80307.71,9.2,-0.95397,8e-05,3.65766]
[1778243423547,33.73,80312.65,9.2,-0.95359,8e-05,3.68167]
[1778243424554,33.73,80323.66,9.2,-0.95275,8e-05,3.73561]
[1778243425963,33.73,80323.66,9.2,-0.95275,8e-05,3.73561]
[1778243425561,33.73,80328.55,9.2,-0.95238,8e-05,3.75958]
[1778243426568,33.72,80316.58,9.2,-0.95334,8e-05,3.69821]
[1778243427575,33.71,80290.6,9.2,-0.95531,7e-05,3.57084]
[1778243428613,33.71,80294.85,9.2,-0.95499,7e-05,3.59132]
[1778243429911,33.71,80307.52,9.2,-0.95406,8e-05,3.65161]
[1778243430613,33.71,80313.37,9.2,-0.95364,8e-05,3.67902]
[1778243431920,33.71,80313.37,9.2,-0.95364,8e-05,3.67902]
[1778243432021,33.7,80314.46,9.2,-0.95364,8e-05,3.67714]
[1778243432627,33.7,80312.82,9.2,-0.95378,8e-05,3.66798]
[1778243435951,33.69,80313.24,9.2,-0.95379,8e-05,3.66776]
[1778243435649,33.69,80311.82,9.2,-0.9539,8e-05,3.66075]
[1778243436264,33.69,80311.82,9.2,-0.9539,8e-05,3.66075]
[1778243436661,33.69,80317.63,9.2,-0.95346,8e-05,3.68908]
[1778243437663,33.69,80323.48,9.2,-0.95301,8e-05,3.71771]
[1778243438670,33.69,80329.03,9.2,-0.95258,8e-05,3.74495]
[1778243439691,33.69,80329.03,9.2,-0.95258,8e-05,3.74495]
[1778243439782,33.69,80322.66,9.2,-0.95308,8e-05,3.71331]
[1778243440688,33.69,80316.97,9.2,-0.95354,8e-05,3.68389]
[1778243441695,33.68,80311.65,9.2,-0.95394,8e-05,3.65779]
[1778243442702,33.68,80309.56,9.2,-0.9541,8e-05,3.64755]
[1778243445724,33.68,80304.89,9.2,-0.95447,8e-05,3.6237]
[1778243446731,33.68,80301.03,9.2,-0.95478,7e-05,3.60397]
[1778243447738,33.67,80289.76,9.2,-0.95563,7e-05,3.5488]
[1778243448745,33.67,80284.7,9.2,-0.95601,7e-05,3.52372]
[1778243449061,33.67,80284.7,9.2,-0.95601,7e-05,3.52372]
[1778243449752,33.64,80272.67,9.2,-0.95702,7e-05,3.458]
[1778243450169,33.64,80272.67,9.2,-0.95702,7e-05,3.458]
[1778243450759,33.62,80255.25,9.2,-0.95837,7e-05,3.36902]
[1778243451841,33.62,80255.25,9.2,-0.95837,7e-05,3.36902]
[1778243451964,33.62,80255.25,9.2,-0.95837,7e-05,3.36902]
[1778243451942,33.62,80242.38,9.2,-0.95927,7e-05,3.30918]
[1778243452773,33.61,80231.6,9.2,-0.96002,7e-05,3.25959]
[1778243453746,33.61,80231.6,9.2,-0.96002,7e-05,3.25959]
[1778243453780,33.61,80228.03,9.2,-0.96026,7e-05,3.243]
[1778243454787,33.61,80221.14,9.2,-0.96073,7e-05,3.21159]
[1778243455794,33.61,80218.71,9.2,-0.9609,7e-05,3.20034]
[1778243456802,33.61,80217.3,9.2,-0.961,7e-05,3.19369]
[1778243457715,33.61,80217.3,9.2,-0.961,7e-05,3.19369]
[1778243458815,33.61,80214.4,9.2,-0.9612,7e-05,3.18008]
[1778243459798,33.61,80214.4,9.2,-0.9612,7e-05,3.18008]
[1778243459822,33.6,80204.88,9.2,-0.96183,7e-05,3.13756]
[1778243460829,33.6,80205.93,9.2,-0.96177,7e-05,3.14195]
[1778243461840,33.6,80213.01,9.2,-0.9613,7e-05,3.17309]
[1778243462913,33.6,80213.01,9.2,-0.9613,7e-05,3.17309]
[1778243462926,33.6,80213.01,9.2,-0.9613,7e-05,3.17309]
[1778243462952,33.6,80221.26,9.2,-0.96076,7e-05,3.20962]
[1778243463863,33.6,80234.08,9.2,-0.95989,7e-05,3.26811]
[1778243464870,33.61,80237.38,9.2,-0.95966,7e-05,3.28367]
[1778243467912,33.61,80241.11,9.2,-0.95938,7e-05,3.30231]
[1778243468989,33.61,80241.11,9.2,-0.95938,7e-05,3.30231]
[1778243469041,33.61,80241.11,9.2,-0.95938,7e-05,3.30231]
[1778243469025,33.61,80254.15,9.2,-0.95846,7e-05,3.36275]
[1778243469910,33.61,80265.91,9.2,-0.95763,7e-05,3.41783]
[1778243470917,33.62,80267.94,9.2,-0.95748,7e-05,3.42765]
[1778243471731,33.62,80267.94,9.2,-0.95748,7e-05,3.42765]
[1778243474947,33.62,80266.53,9.2,-0.95756,7e-05,3.42231]
[1778243475954,33.62,80269.95,9.2,-0.95731,7e-05,3.43865]
[1778243477799,33.62,80268.91,9.2,-0.95738,7e-05,3.43406]
[1778243477974,33.62,80264.13,9.2,-0.95772,7e-05,3.412]
[1778243478304,33.62,80264.13,9.2,-0.95772,7e-05,3.412]
[1778243478981,33.62,80259.83,9.2,-0.95802,7e-05,3.3923]
[1778243479988,33.63,80244.58,9.2,-0.95907,7e-05,3.32226]
[1778243480995,33.63,80238.78,9.2,-0.95947,7e-05,3.29621]
[1778243482002,33.63,80236.81,9.2,-0.95959,7e-05,3.28774]
[1778243483009,33.63,80233.27,9.2,-0.95983,7e-05,3.27218]
[1778243485023,33.63,80237.46,9.2,-0.95952,7e-05,3.29233]
[1778243486030,33.64,80239.14,9.2,-0.9594,7e-05,3.30051]
[1778243487037,33.64,80242.43,9.2,-0.95917,7e-05,3.31605]
[1778243488044,33.64,80247.31,9.2,-0.95882,7e-05,3.33892]
[1778243489051,33.64,80251.04,9.2,-0.95856,7e-05,3.35654]
[1778243490058,33.64,80249.45,9.2,-0.95866,7e-05,3.34962]
[1778243492073,33.64,80246.68,9.2,-0.95891,7e-05,3.33194]
[1778243493082,33.65,80242.63,9.2,-0.95918,7e-05,3.31383]
[1778243496102,33.65,80237.27,9.2,-0.95954,7e-05,3.29019]
[1778243497109,33.65,80235.92,9.2,-0.95963,7e-05,3.28394]
[1778243498116,33.65,80238.92,9.2,-0.95943,7e-05,3.29751]
[1778243500132,33.65,80236.01,9.2,-0.95963,7e-05,3.28403]
[1778243501137,33.65,80234.54,9.2,-0.95973,7e-05,3.27726]
[1778243503602,33.65,80234.98,9.2,-0.9597,7e-05,3.27917]
[1778243503925,33.65,80234.98,9.2,-0.9597,7e-05,3.27917]
[1778243504011,33.65,80232.95,9.2,-0.95984,7e-05,3.26979]
[1778243504730,33.65,80232.95,9.2,-0.95984,7e-05,3.26979]
[1778243504788,33.65,80232.95,9.2,-0.95984,7e-05,3.26979]
[1778243504885,33.65,80219.75,9.2,-0.96073,7e-05,3.21033]
[1778243505733,33.65,80207.71,9.2,-0.96152,7e-05,3.15682]
[1778243506512,33.65,80203.29,9.2,-0.96181,7e-05,3.13743]
[1778243507179,33.65,80201.21,9.2,-0.96195,7e-05,3.12827]
[1778243510201,33.65,80196.27,9.2,-0.96226,6e-05,3.10703]
[1778243511208,33.65,80192.2,9.2,-0.96252,6e-05,3.08939]
[1778243512655,33.65,80192.2,9.2,-0.96252,6e-05,3.08939]
[1778243512661,33.65,80191.39,9.2,-0.96257,6e-05,3.08626]
[1778243513222,33.65,80181.19,9.2,-0.96322,6e-05,3.04201]
[1778243514229,33.65,80180.18,9.2,-0.96328,6e-05,3.03787]
[1778243515236,33.65,80181.73,9.2,-0.96317,6e-05,3.04485]
[1778243516243,33.65,80186.95,9.2,-0.96284,6e-05,3.06775]
[1778243517250,33.65,80190.25,9.2,-0.96262,6e-05,3.08238]
[1778243519264,33.66,80190.81,9.2,-0.96258,6e-05,3.08529]
[1778243521278,33.66,80195.25,9.2,-0.96229,6e-05,3.10511]
[1778243524715,33.66,80197.73,9.2,-0.96212,6e-05,3.11671]
[1778243525306,33.66,80204.77,9.2,-0.96166,7e-05,3.1477]
[1778243526313,33.66,80208.66,9.2,-0.9614,7e-05,3.16508]
[1778243527439,33.66,80208.52,9.2,-0.96141,7e-05,3.16464]
[1778243528327,33.66,80204.58,9.2,-0.96167,7e-05,3.14721]
[1778243529334,33.66,80202.55,9.2,-0.9618,7e-05,3.13833]
[1778243530341,33.66,80203.97,9.2,-0.9617,7e-05,3.1447]
[1778243531348,33.66,80206.91,9.2,-0.96151,7e-05,3.15783]
[1778243532355,33.66,80209.58,9.2,-0.96133,7e-05,3.16978]
[1778243533363,33.66,80211.89,9.2,-0.96118,7e-05,3.18013]
[1778243534369,33.66,80213.03,9.2,-0.9611,7e-05,3.18534]
[1778243535376,33.66,80215.54,9.2,-0.96093,7e-05,3.19658]
[1778243536804,33.66,80215.54,9.2,-0.96093,7e-05,3.19658]
[1778243536875,33.66,80217.8,9.2,-0.96078,7e-05,3.20671]
[1778243537480,33.66,80217.8,9.2,-0.96078,7e-05,3.20671]
[1778243537553,33.66,80217.8,9.2,-0.96078,7e-05,3.20671]
[1778243537562,33.66,80220.25,9.2,-0.96062,7e-05,3.2177]
[1778243538399,33.66,80226.58,9.2,-0.96019,7e-05,3.24617]
[1778243539404,33.66,80230.1,9.2,-0.95996,7e-05,3.26166]
[1778243540411,33.66,80234.02,9.2,-0.9597,7e-05,3.27943]
[1778243541418,33.66,80236.15,9.2,-0.95957,7e-05,3.28758]
[1778243542307,33.66,80236.15,9.2,-0.95957,7e-05,3.28758]
[1778243542425,33.65,80233.58,9.2,-0.95976,7e-05,3.27489]
[1778243543697,33.65,80233.58,9.2,-0.95976,7e-05,3.27489]
[1778243543715,33.65,80235.55,9.2,-0.95964,7e-05,3.28306]
[1778243544640,33.65,80235.55,9.2,-0.95964,7e-05,3.28306]
[1778243545446,33.65,80237.21,9.2,-0.95956,7e-05,3.28886]
[1778243546453,33.64,80239.66,9.2,-0.9594,7e-05,3.29909]
[1778243547460,33.64,80241.48,9.2,-0.95929,7e-05,3.30629]
[1778243548467,33.63,80240.3,9.2,-0.95939,7e-05,3.29968]
[1778243551828,33.63,80239.39,9.2,-0.95949,7e-05,3.29338]
[1778243551844,33.62,80240.37,9.2,-0.9595,7e-05,3.2911]
[1778243553794,33.62,80242.99,9.2,-0.95935,7e-05,3.30117]
[1778243555666,33.61,80243.78,9.2,-0.95931,7e-05,3.30366]
[1778243557530,33.61,80253.78,9.2,-0.95863,7e-05,3.34921]
[1778243559064,33.61,80257.31,9.2,-0.95838,7e-05,3.36533]
[1778243560090,33.6,80259.24,9.2,-0.95828,7e-05,3.37208]
[1778243565675,33.58,80258.93,9.2,-0.95841,7e-05,3.36356]
[1778243565747,33.58,80257.63,9.2,-0.95851,7e-05,3.35733]
[1778243566595,33.58,80255.28,9.2,-0.95867,7e-05,3.34627]
[1778243568697,33.58,80257.85,9.2,-0.95848,7e-05,3.35903]
[1778243569616,33.58,80260.52,9.2,-0.95829,7e-05,3.37181]
[1778243573644,33.59,80259.33,9.2,-0.95835,7e-05,3.36786]
[1778243577675,33.59,80256.47,9.2,-0.95852,7e-05,3.35624]
[1778243579686,33.6,80260.39,9.2,-0.95823,7e-05,3.37524]
[1778243581700,33.6,80264.16,9.2,-0.95796,7e-05,3.39354]
[1778243582707,33.6,80265.37,9.2,-0.95787,7e-05,3.39954]
[1778243583714,33.6,80266.8,9.2,-0.95776,7e-05,3.40656]
[1778243584721,33.6,80268.41,9.2,-0.95764,7e-05,3.41442]
[1778243585744,33.6,80268.41,9.2,-0.95764,7e-05,3.41442]
[1778243586735,33.61,80270.52,9.2,-0.95748,7e-05,3.42495]
[1778243587742,33.61,80269.14,9.2,-0.95757,7e-05,3.4188]
[1778243589756,33.61,80266.19,9.2,-0.95777,7e-05,3.40567]
[1778243591770,33.61,80267.75,9.2,-0.95765,7e-05,3.41365]
[1778243592946,33.61,80267.75,9.2,-0.95765,7e-05,3.41365]
[1778243593243,33.61,80267.59,9.2,-0.95766,7e-05,3.41324]
[1778243593784,33.61,80279.9,9.2,-0.95677,7e-05,3.4714]
[1778243594729,33.61,80279.9,9.2,-0.95677,7e-05,3.4714]
[1778243595004,33.61,80291.69,9.2,-0.95591,7e-05,3.52762]
[1778243595798,33.61,80291.87,9.2,-0.95589,7e-05,3.52863]
[1778243597735,33.62,80292.27,9.2,-0.95586,7e-05,3.53069]
[1778243598170,33.62,80292.27,9.2,-0.95586,7e-05,3.53069]
[1778243598177,33.62,80294.83,9.2,-0.95567,7e-05,3.54308]
[1778243599979,33.62,80294.8,9.2,-0.95567,7e-05,3.54306]
[1778243599991,33.62,80297.65,9.2,-0.95546,7e-05,3.55685]
[1778243600833,33.62,80299.27,9.2,-0.95534,7e-05,3.56474]
[1778243603673,33.62,80299.26,9.2,-0.95534,7e-05,3.56489]
[1778243607119,33.62,80300.2,9.2,-0.95526,7e-05,3.56972]
[1778243607124,33.62,80300.2,9.2,-0.95526,7e-05,3.56972]
[1778243607151,33.62,80300.2,9.2,-0.95526,7e-05,3.56972]
[1778243607214,33.62,80303.07,9.2,-0.95505,7e-05,3.58365]
[1778243607882,33.62,80307.17,9.2,-0.95473,7e-05,3.60424]
[1778243608889,33.62,80309.84,9.2,-0.95452,8e-05,3.61766]
[1778243609865,33.62,80309.84,9.2,-0.95452,8e-05,3.61766]
[1778243609896,33.62,80306.52,9.2,-0.95477,7e-05,3.6016]
[1778243610903,33.62,80303.38,9.2,-0.955,7e-05,3.58648]
[1778243611910,33.62,80301.44,9.2,-0.95522,7e-05,3.57122]
[1778243616945,33.62,80301.21,9.2,-0.95522,7e-05,3.57059]
[1778243619197,33.63,80301.87,9.2,-0.95517,7e-05,3.57387]
[1778243619970,33.63,80297.45,9.2,-0.9555,7e-05,3.55281]
[1778243620977,33.63,80294.71,9.2,-0.9557,7e-05,3.53981]
[1778243621984,33.63,80293.57,9.2,-0.95578,7e-05,3.53451]
[1778243622991,33.63,80291.53,9.2,-0.95593,7e-05,3.52492]
[1778243628030,33.63,80292.47,9.2,-0.95585,7e-05,3.53026]
[1778243632058,33.63,80294.59,9.2,-0.95568,7e-05,3.54106]
[1778243633065,33.63,80296.77,9.2,-0.95552,7e-05,3.55165]
[1778243634073,33.63,80282.18,9.2,-0.95658,7e-05,3.4823]
[1778243635080,33.63,80262.23,9.2,-0.958,7e-05,3.38898]
[1778243636087,33.64,80260.36,9.2,-0.95813,7e-05,3.38068]
[1778243640115,33.64,80258.91,9.2,-0.95821,7e-05,3.37554]
[1778243643199,33.64,80255.88,9.2,-0.9584,7e-05,3.36271]
[1778243645150,33.65,80254.67,9.2,-0.95847,7e-05,3.35794]
[1778243646157,33.65,80253.49,9.2,-0.95855,7e-05,3.35291]
[1778243650185,33.65,80241.29,9.2,-0.95937,7e-05,3.2986]
[1778243650435,33.65,80241.29,9.2,-0.95937,7e-05,3.2986]
[1778243651192,33.66,80232.65,9.2,-0.95995,7e-05,3.25983]
[1778243652215,33.66,80231.42,9.2,-0.96002,7e-05,3.25482]
[1778243653208,33.66,80232.89,9.2,-0.95992,7e-05,3.26204]
[1778243655280,33.66,80233.2,9.2,-0.95989,7e-05,3.264]
[1778243655382,33.66,80233.01,9.2,-0.95989,7e-05,3.26369]
[1778243656229,33.66,80227.55,9.2,-0.96025,7e-05,3.23958]
[1778243657236,33.68,80226.15,9.2,-0.96026,7e-05,3.23915]
[1778243658245,33.7,80224.63,9.2,-0.96027,7e-05,3.23816]
[1778243660259,33.74,80223.69,9.2,-0.96016,7e-05,3.24555]
[1778243665300,33.8,80228.78,9.2,-0.95954,7e-05,3.28649]
[1778243666307,33.8,80230.55,9.2,-0.95941,7e-05,3.29503]
[1778243668317,33.81,80230.71,9.2,-0.9594,7e-05,3.29625]
[1778243668326,33.81,80232.44,9.2,-0.95927,7e-05,3.3046]
[1778243669688,33.81,80232.44,9.2,-0.95927,7e-05,3.3046]
[1778243669778,33.81,80237.07,9.2,-0.95894,7e-05,3.32662]
[1778243670335,33.81,80238.43,9.2,-0.95884,7e-05,3.33284]
[1778243672349,33.81,80239.19,9.2,-0.95885,7e-05,3.33138]
[1778243677384,33.82,80239.54,9.2,-0.95879,7e-05,3.3351]
[1778243679398,33.82,80240.67,9.2,-0.9587,7e-05,3.34109]
[1778243682419,33.83,80243.09,9.2,-0.95851,7e-05,3.3534]
[1778243685440,33.83,80244.2,9.2,-0.95842,7e-05,3.35963]
[1778243686447,33.83,80238.38,9.2,-0.95882,7e-05,3.33332]
[1778243687454,33.83,80235.64,9.2,-0.959,7e-05,3.32117]
[1778243689468,33.84,80235.79,9.2,-0.95898,7e-05,3.32267]
[1778243691728,33.84,80235.26,9.2,-0.95901,7e-05,3.32067]
[1778243691826,33.84,80242.97,9.2,-0.95846,7e-05,3.35678]
[1778243692489,33.84,80248.94,9.2,-0.95804,7e-05,3.38427]
[1778243693852,33.84,80248.94,9.2,-0.95804,7e-05,3.38427]
[1778243693944,33.84,80251.96,9.2,-0.95782,7e-05,3.39891]
[1778243696517,33.85,80248.95,9.2,-0.95802,7e-05,3.38557]
[1778243697524,33.85,80250.37,9.2,-0.95792,7e-05,3.39242]
[1778243701552,33.85,80254.99,9.2,-0.95757,7e-05,3.41534]
[1778243704573,33.85,80256.12,9.2,-0.95748,7e-05,3.42138]
[1778243706587,33.86,80258.12,9.2,-0.95733,7e-05,3.4312]
[1778243711622,33.86,80257.79,9.2,-0.95733,7e-05,3.43087]
[1778243713636,33.86,80255.24,9.2,-0.95751,7e-05,3.41951]
[1778243714643,33.87,80253.74,9.2,-0.95757,7e-05,3.41517]
[1778243715650,33.88,80249.11,9.2,-0.95786,7e-05,3.3964]
[1778243716657,33.88,80247.01,9.2,-0.958,7e-05,3.387]
[1778243717748,33.88,80247.01,9.2,-0.958,7e-05,3.387]
[1778243717832,33.88,80245.2,9.2,-0.95812,7e-05,3.37897]
[1778243719678,33.88,80243.73,9.2,-0.95822,7e-05,3.37285]
[1778243722704,33.89,80249.27,9.2,-0.95781,7e-05,3.39941]
[1778243723711,33.89,80254.68,9.2,-0.95743,7e-05,3.42478]
[1778243724718,33.9,80256.05,9.2,-0.95729,7e-05,3.43359]
[1778243725727,33.9,80258.96,9.2,-0.95705,7e-05,3.44942]
[1778243726734,33.9,80257.7,9.2,-0.95714,7e-05,3.44374]
[1778243729756,33.91,80256.46,9.2,-0.95722,7e-05,3.4386]
[1778243730763,33.91,80255.28,9.2,-0.9573,7e-05,3.43332]
[1778243735798,33.92,80254.54,9.2,-0.95737,7e-05,3.42721]
[1778243736805,33.92,80252.29,9.2,-0.95752,7e-05,3.417]
[1778243738378,33.92,80250.51,9.2,-0.95764,7e-05,3.409]
[1778243738820,33.92,80246.44,9.2,-0.95793,7e-05,3.39045]
[1778243740834,33.92,80244.0,9.2,-0.95809,7e-05,3.37979]
[1778243741841,33.92,80241.53,9.2,-0.95825,7e-05,3.36875]
[1778243746877,33.93,80241.35,9.2,-0.95824,7e-05,3.36959]
[1778243748890,33.93,80237.44,9.2,-0.9585,7e-05,3.35231]
[1778243749897,33.93,80233.75,9.2,-0.95875,7e-05,3.33579]
[1778243750904,33.93,80231.89,9.2,-0.95888,7e-05,3.32769]
[1778243751911,33.93,80230.06,9.2,-0.959,7e-05,3.31976]
[1778243754932,33.94,80223.85,9.2,-0.9594,7e-05,3.29282]
[1778243755941,33.93,80220.1,9.2,-0.95968,7e-05,3.27427]
[1778243758960,33.93,80225.39,9.2,-0.95933,7e-05,3.29779]
[1778243759967,33.93,80226.7,9.2,-0.95923,7e-05,3.30417]
[1778243761981,33.94,80223.0,9.2,-0.95947,7e-05,3.28832]
[1778243763995,33.94,80225.24,9.2,-0.9593,7e-05,3.2994]
[1778243766010,33.94,80227.08,9.2,-0.95916,7e-05,3.30866]
[1778243769282,33.95,80228.73,9.2,-0.95903,7e-05,3.31748]
[1778243770039,33.95,80231.07,9.2,-0.95886,7e-05,3.32856]
[1778243773274,33.95,80236.38,9.2,-0.95848,7e-05,3.35406]
[1778243774067,33.95,80238.98,9.2,-0.95829,7e-05,3.36635]
[1778243775074,33.95,80240.07,9.2,-0.95821,7e-05,3.37172]
[1778243779102,33.96,80242.38,9.2,-0.95803,7e-05,3.38372]
[1778243780109,33.96,80244.01,9.2,-0.95791,7e-05,3.39156]
[1778243783130,33.96,80246.5,9.2,-0.95772,7e-05,3.40399]
[1778243785144,33.97,80243.15,9.2,-0.95794,7e-05,3.38911]
[1778243786151,33.97,80240.5,9.2,-0.95812,7e-05,3.37723]
[1778243791186,33.97,80241.2,9.2,-0.95814,7e-05,3.37499]
[1778243792193,33.97,80246.1,9.2,-0.95779,7e-05,3.39788]
[1778243794207,33.97,80247.19,9.2,-0.9577,7e-05,3.40348]
[1778243795214,33.97,80248.78,9.2,-0.95759,7e-05,3.41111]
[1778243796213,33.97,80248.78,9.2,-0.95759,7e-05,3.41111]
[1778243796298,33.97,80248.78,9.2,-0.95759,7e-05,3.41111]
[1778243796345,33.97,80247.88,9.2,-0.95765,7e-05,3.40721]
[1778243797232,33.97,80247.88,9.2,-0.95765,7e-05,3.40721]
[1778243797233,33.98,80246.25,9.2,-0.95772,7e-05,3.40234]
[1778243799247,34.0,80247.79,9.2,-0.95753,7e-05,3.41484]
[1778243804282,34.01,80248.37,9.2,-0.95744,7e-05,3.421]
[1778243807303,34.01,80249.5,9.2,-0.95734,7e-05,3.42695]
[1778243810324,34.02,80251.06,9.2,-0.95722,7e-05,3.43487]
[1778243811331,34.02,80255.5,9.2,-0.9569,7e-05,3.45573]
[1778243812338,34.02,80258.1,9.2,-0.95672,7e-05,3.46805]
[1778243817373,34.02,80259.45,9.2,-0.95661,7e-05,3.47514]
[1778243821401,34.02,80258.12,9.2,-0.95669,7e-05,3.46954]
[1778243825429,34.02,80254.59,9.2,-0.95694,7e-05,3.45369]
[1778243827443,34.02,80255.88,9.2,-0.95684,7e-05,3.46005]
[1778243828450,34.02,80257.47,9.2,-0.95672,7e-05,3.46764]
[1778243829457,34.03,80260.88,9.2,-0.95648,7e-05,3.48374]
[1778243830290,34.03,80260.88,9.2,-0.95648,7e-05,3.48374]
[1778243830464,34.03,80264.03,9.2,-0.95625,7e-05,3.49864]
[1778243831471,34.03,80265.33,9.2,-0.95615,7e-05,3.50485]
[1778243832478,34.03,80267.79,9.2,-0.95597,7e-05,3.51652]
[1778243836506,34.03,80265.96,9.2,-0.95608,7e-05,3.50945]
[1778243837513,34.03,80259.59,9.2,-0.95654,7e-05,3.47964]
[1778243838520,34.03,80255.19,9.2,-0.95684,7e-05,3.4599]
[1778243839527,34.03,80258.32,9.2,-0.95662,7e-05,3.47402]
[1778243840534,34.03,80260.91,9.2,-0.95644,7e-05,3.4863]
[1778243841541,34.03,80255.49,9.2,-0.95682,7e-05,3.46111]
[1778243842548,34.03,80235.79,9.2,-0.95821,7e-05,3.37017]
[1778243843555,34.02,80225.31,9.2,-0.959,7e-05,3.31784]
[1778243845494,34.01,80221.8,9.2,-0.95929,7e-05,3.29874]
[1778243846799,34.01,80221.96,9.2,-0.95928,7e-05,3.29946]
[1778243847583,34.01,80220.8,9.2,-0.95936,7e-05,3.29384]
[1778243849483,34.01,80218.23,9.2,-0.95954,7e-05,3.28188]
[1778243851611,34.0,80209.33,9.2,-0.96021,7e-05,3.23593]
[1778243852618,34.0,80206.6,9.2,-0.9604,7e-05,3.22362]
[1778243853625,34.0,80206.65,9.2,-0.96039,7e-05,3.22376]
[1778243858661,34.0,80205.0,9.2,-0.96051,7e-05,3.21614]
[1778243861338,34.0,80203.66,9.2,-0.9606,7e-05,3.21007]
[1778243866717,34.0,80204.85,9.2,-0.96052,7e-05,3.21525]
[1778243869738,34.0,80206.23,9.2,-0.96043,7e-05,3.22133]
[1778243870745,34.0,80207.5,9.2,-0.96035,7e-05,3.22695]
[1778243875780,34.0,80207.29,9.2,-0.96036,7e-05,3.22584]
[1778243879808,34.0,80208.31,9.2,-0.9603,7e-05,3.23028]
[1778243881822,34.0,80211.84,9.2,-0.96005,7e-05,3.24659]
[1778243882829,34.0,80214.18,9.2,-0.95989,7e-05,3.25763]
[1778243886857,34.0,80210.34,9.2,-0.96015,7e-05,3.24014]
[1778243887864,34.0,80207.69,9.2,-0.96033,7e-05,3.22827]
[1778243892899,34.0,80206.32,9.2,-0.96042,7e-05,3.22203]
[1778243897937,34.0,80207.01,9.2,-0.96038,7e-05,3.22499]
[1778243898944,34.0,80207.98,9.2,-0.96031,7e-05,3.22928]
[1778243899951,34.0,80209.16,9.2,-0.96023,7e-05,3.23451]
[1778243900958,34.0,80208.06,9.2,-0.96031,7e-05,3.22956]
[1778243904986,34.0,80209.22,9.2,-0.96023,7e-05,3.23458]
[1778243905993,34.0,80206.36,9.2,-0.96042,7e-05,3.22178]
[1778243907000,34.0,80201.63,9.2,-0.96074,7e-05,3.20075]
[1778243912436,34.0,80201.32,9.2,-0.96082,7e-05,3.19373]
[1778243912533,34.0,80202.76,9.2,-0.96073,7e-05,3.20012]
[1778243913043,34.0,80205.97,9.2,-0.96051,7e-05,3.21437]
[1778243914052,34.0,80207.56,9.2,-0.96041,7e-05,3.22142]
[1778243919088,34.0,80207.03,9.2,-0.96045,7e-05,3.21891]
[1778243922109,34.0,80212.11,9.2,-0.96011,7e-05,3.24148]
[1778243923116,34.0,80221.88,9.2,-0.95946,7e-05,3.28471]
[1778243924123,34.0,80225.41,9.2,-0.95922,7e-05,3.30053]
[1778243929158,34.0,80226.23,9.2,-0.95918,7e-05,3.30345]
[1778243932179,33.99,80229.38,9.2,-0.95897,7e-05,3.31725]
[1778243934193,33.98,80232.04,9.2,-0.95884,7e-05,3.32585]
[1778243935492,33.98,80239.09,9.2,-0.95835,7e-05,3.35784]
[1778243936207,33.98,80242.7,9.2,-0.95811,7e-05,3.37416]
[1778243940236,33.98,80240.36,9.2,-0.95829,7e-05,3.36234]
[1778243941242,33.98,80237.33,9.2,-0.9585,7e-05,3.34822]
[1778243942250,33.98,80235.28,9.2,-0.95865,7e-05,3.33863]
[1778243946277,33.97,80233.64,9.2,-0.95877,7e-05,3.33032]
[1778243949298,33.97,80231.63,9.2,-0.95892,7e-05,3.32059]
[1778243952320,33.97,80230.11,9.2,-0.95903,7e-05,3.31314]
[1778243953328,33.96,80221.07,9.2,-0.95967,7e-05,3.27107]
[1778243954334,33.96,80212.49,9.2,-0.96026,7e-05,3.23146]
[1778243955341,33.96,80212.3,9.2,-0.96029,7e-05,3.22955]
[1778243956348,33.95,80210.26,9.2,-0.96044,7e-05,3.21939]
[1778243957574,33.95,80208.13,9.2,-0.9606,7e-05,3.20886]
[1778243958362,33.95,80210.09,9.2,-0.96048,7e-05,3.21656]
[1778243962390,33.93,80208.79,9.2,-0.96063,7e-05,3.20664]
[1778243967425,33.92,80207.91,9.2,-0.96077,7e-05,3.19768]
[1778243971453,33.9,80204.32,9.2,-0.96113,7e-05,3.1721]
[1778243972460,33.9,80202.75,9.2,-0.96125,7e-05,3.16421]
[1778243977503,33.88,80203.69,9.2,-0.96126,7e-05,3.16364]
[1778243978510,33.88,80206.59,9.2,-0.96108,7e-05,3.17551]
[1778243979517,33.88,80208.51,9.2,-0.96097,7e-05,3.18305]
[1778243981531,33.87,80209.76,9.2,-0.96091,7e-05,3.18663]
[1778243983545,33.86,80208.65,9.2,-0.96102,7e-05,3.17975]
[1778243985559,33.86,80212.06,9.2,-0.96082,7e-05,3.19294]
[1778243986566,33.85,80215.38,9.2,-0.96062,7e-05,3.20673]
[1778243991601,33.84,80215.87,9.2,-0.96066,7e-05,3.20386]
[1778243992608,33.83,80218.71,9.2,-0.96048,7e-05,3.21553]
[1778243993615,33.83,80220.08,9.2,-0.96041,7e-05,3.22063]
[1778243998651,33.81,80220.49,9.2,-0.96046,7e-05,3.21732]
[1778244001672,33.81,80218.8,9.2,-0.96057,7e-05,3.20978]
[1778244002678,33.81,80217.25,9.2,-0.96067,7e-05,3.20287]
[1778244004692,33.81,80216.22,9.2,-0.96073,7e-05,3.19895]
[1778244006706,33.82,80217.35,9.2,-0.96064,7e-05,3.20529]
[1778244007691,33.82,80217.35,9.2,-0.96064,7e-05,3.20529]
[1778244007903,33.82,80217.35,9.2,-0.96064,7e-05,3.20529]
[1778244008003,33.82,80221.45,9.2,-0.96034,7e-05,3.22491]
[1778244008686,33.82,80221.45,9.2,-0.96034,7e-05,3.22491]
[1778244008720,33.82,80223.62,9.2,-0.9602,7e-05,3.23464]
[1778244011286,33.82,80224.74,9.2,-0.96012,7e-05,3.23961]
[1778244016514,33.82,80224.86,9.2,-0.96012,7e-05,3.24004]
[1778244021811,33.83,80226.39,9.2,-0.96,7e-05,3.2478]
[1778244026846,33.83,80227.99,9.2,-0.95985,7e-05,3.25775]
[1778244028860,33.84,80226.82,9.2,-0.95991,7e-05,3.25407]
[1778244030875,33.84,80225.66,9.2,-0.95997,7e-05,3.2499]
[1778244033896,33.85,80226.44,9.2,-0.95996,7e-05,3.24876]
[1778244034903,33.85,80228.56,9.2,-0.95981,7e-05,3.25876]
[1778244037924,33.85,80230.06,9.2,-0.95972,7e-05,3.26522]
[1778244042959,33.85,80231.19,9.2,-0.95965,7e-05,3.26976]
[1778244047994,33.84,80231.23,9.2,-0.95966,7e-05,3.26934]
[1778244049001,33.84,80232.38,9.2,-0.95958,7e-05,3.27442]
[1778244053030,33.84,80235.03,9.2,-0.95941,7e-05,3.28592]
[1778244054037,33.84,80241.59,9.2,-0.95896,7e-05,3.31561]
[1778244055044,33.84,80244.3,9.2,-0.95877,7e-05,3.32779]
[1778244057058,33.84,80242.61,9.2,-0.9589,7e-05,3.31964]
[1778244060088,33.84,80241.35,9.2,-0.95897,7e-05,3.31454]
[1778244062100,33.84,80240.26,9.2,-0.95905,7e-05,3.30919]
[1778244066128,33.84,80238.45,9.2,-0.95919,7e-05,3.30021]
[1778244067135,33.84,80234.78,9.2,-0.95944,7e-05,3.28337]
[1778244068142,33.84,80231.39,9.2,-0.95968,7e-05,3.26789]
[1778244071163,33.83,80234.28,9.2,-0.95949,7e-05,3.2806]
[1778244072170,33.83,80237.42,9.2,-0.95927,7e-05,3.2947]
[1778244076198,33.83,80235.74,9.2,-0.9594,7e-05,3.28642]
[1778244077205,33.83,80234.6,9.2,-0.95948,7e-05,3.2811]
[1778244082240,33.83,80235.26,9.2,-0.95944,7e-05,3.28334]
[1778244085261,33.83,80233.44,9.2,-0.95958,7e-05,3.27463]
[1778244086268,33.83,80232.11,9.2,-0.95967,7e-05,3.26848]
[1778244087275,33.83,80230.12,9.2,-0.95981,7e-05,3.25936]
[1778244088282,33.83,80227.61,9.2,-0.95998,7e-05,3.24794]
[1778244092310,33.83,80225.47,9.2,-0.96019,7e-05,3.23224]
[1778244093319,33.82,80220.53,9.2,-0.96053,7e-05,3.21004]
[1778244094325,33.82,80218.33,9.2,-0.96067,7e-05,3.20019]
[1778244096508,33.82,80221.26,9.2,-0.96048,7e-05,3.21323]
[1778244097347,33.82,80222.41,9.2,-0.9604,7e-05,3.21833]
[1778244100368,33.82,80223.71,9.2,-0.96032,7e-05,3.22399]
[1778244103389,33.82,80222.66,9.2,-0.96039,7e-05,3.21911]
[1778244110438,33.82,80222.42,9.2,-0.96041,7e-05,3.21765]
[1778244113459,33.82,80223.46,9.2,-0.96035,7e-05,3.22214]
[1778244115473,33.82,80226.33,9.2,-0.96015,7e-05,3.23489]
[1778244116480,33.82,80229.0,9.2,-0.95997,7e-05,3.24743]
[1778244117487,33.82,80230.56,9.2,-0.95985,7e-05,3.25498]
[1778244120508,33.83,80226.46,9.2,-0.96011,7e-05,3.23804]
[1778244121515,33.83,80223.9,9.2,-0.96027,7e-05,3.22708]
[1778244122526,33.83,80220.11,9.2,-0.96052,7e-05,3.21066]
[1778244123530,33.84,80217.71,9.2,-0.96067,7e-05,3.20053]
[1778244124538,33.84,80219.15,9.2,-0.96057,7e-05,3.20693]
[1778244129572,33.83,80219.61,9.2,-0.96054,7e-05,3.20878]
[1778244134607,33.83,80219.93,9.2,-0.96053,7e-05,3.20999]
[1778244138636,33.83,80221.61,9.2,-0.96042,7e-05,3.21732]
[1778244143671,33.83,80221.76,9.2,-0.96041,7e-05,3.21771]
[1778244149713,33.83,80221.26,9.2,-0.96044,7e-05,3.21576]
[1778244151727,33.84,80226.47,9.2,-0.96014,7e-05,3.2345]
[1778244152734,33.84,80228.24,9.2,-0.96001,7e-05,3.24298]
[1778244153741,33.84,80231.93,9.2,-0.95975,7e-05,3.26012]
[1778244155755,33.84,80233.32,9.2,-0.95964,7e-05,3.26735]
[1778244160790,33.85,80233.41,9.2,-0.9596,7e-05,3.2701]
[1778244165825,33.86,80233.2,9.2,-0.95958,7e-05,3.27149]
[1778244169853,33.87,80236.73,9.2,-0.95931,7e-05,3.28932]
[1778244170860,33.87,80243.48,9.2,-0.95884,7e-05,3.32048]
[1778244171867,33.87,80245.24,9.2,-0.95871,7e-05,3.32891]
[1778244172874,33.87,80246.43,9.2,-0.95862,7e-05,3.33475]
[1778244173881,33.87,80245.29,9.2,-0.9587,7e-05,3.3299]
[1778244178916,33.88,80246.33,9.2,-0.9586,7e-05,3.33651]
[1778244183951,33.88,80245.94,9.2,-0.9586,7e-05,3.33655]
[1778244188986,33.89,80245.99,9.2,-0.95856,7e-05,3.33862]
[1778244194021,33.9,80246.48,9.2,-0.9585,7e-05,3.34269]
[1778244197042,33.9,80243.04,9.2,-0.95872,7e-05,3.32803]
[1778244198049,33.9,80234.36,9.2,-0.95932,7e-05,3.28889]
[1778244199599,33.9,80234.36,9.2,-0.95932,7e-05,3.28889]
[1778244199856,33.9,80234.36,9.2,-0.95932,7e-05,3.28889]
[1778244199694,33.9,80234.55,9.2,-0.95929,7e-05,3.29058]
[1778244200626,33.9,80234.55,9.2,-0.95929,7e-05,3.29058]
[1778244200709,33.9,80233.97,9.2,-0.95932,7e-05,3.2884]
[1778244202077,33.91,80232.86,9.2,-0.95939,7e-05,3.28426]
[1778244207112,33.91,80226.73,9.2,-0.95978,7e-05,3.25821]
[1778244208119,33.91,80224.56,9.2,-0.95993,7e-05,3.24832]
[1778244209126,33.91,80221.23,9.2,-0.96015,7e-05,3.23327]
[1778244214161,33.91,80220.87,9.2,-0.96025,7e-05,3.22551]
[1778244216176,33.91,80221.96,9.2,-0.96016,7e-05,3.23145]
[1778244217432,33.92,80227.23,9.2,-0.9598,7e-05,3.25563]
[1778244218189,33.92,80236.88,9.2,-0.95913,7e-05,3.29974]
[1778244219196,33.92,80240.28,9.2,-0.95889,7e-05,3.31561]
[1778244224231,33.93,80239.96,9.2,-0.95888,7e-05,3.31608]
[1778244226245,33.93,80237.14,9.2,-0.95907,7e-05,3.30403]
[1778244227256,33.93,80235.1,9.2,-0.9592,7e-05,3.29517]
[1778244228263,33.93,80230.53,9.2,-0.95951,7e-05,3.27491]
[1778244229270,33.93,80231.69,9.2,-0.95943,7e-05,3.27998]
[1778244231284,33.93,80233.49,9.2,-0.95929,7e-05,3.28901]
[1778244232291,33.93,80237.28,9.2,-0.95903,7e-05,3.30664]
[1778244233298,33.94,80239.18,9.2,-0.95889,7e-05,3.31568]
[1778244235312,33.94,80240.43,9.2,-0.95879,7e-05,3.32214]
[1778244236319,33.94,80242.43,9.2,-0.95865,7e-05,3.33165]
[1778244239340,33.94,80241.16,9.2,-0.95872,7e-05,3.32694]
[1778244242361,33.95,80242.54,9.2,-0.95861,7e-05,3.33434]
[1778244247396,33.95,80244.81,9.2,-0.95842,7e-05,3.34652]
[1778244252431,33.96,80244.98,9.2,-0.95838,7e-05,3.34901]
[1778244253438,33.96,80243.01,9.2,-0.95851,7e-05,3.34033]
[1778244258473,33.96,80242.43,9.2,-0.95855,7e-05,3.33822]
[1778244261494,33.97,80240.83,9.2,-0.95864,7e-05,3.332]
[1778244266529,33.97,80241.72,9.2,-0.95855,7e-05,3.33789]
[1778244271564,33.98,80241.36,9.2,-0.95861,7e-05,3.33223]
[1778244276599,33.98,80241.36,9.2,-0.95859,7e-05,3.33409]
[1778244280627,33.99,80236.54,9.2,-0.9589,7e-05,3.3136]
[1778244281635,33.99,80231.14,9.2,-0.95926,7e-05,3.2895]
[1778244282642,33.99,80228.03,9.2,-0.95947,7e-05,3.27589]
[1778244283649,33.99,80225.86,9.2,-0.95961,7e-05,3.26657]
[1778244284657,33.99,80223.6,9.2,-0.95976,7e-05,3.25626]
[1778244288687,34.0,80222.21,9.2,-0.95983,7e-05,3.25193]
[1778244293722,34.01,80221.85,9.2,-0.95982,7e-05,3.25273]
[1778244298757,34.02,80221.27,9.2,-0.95982,7e-05,3.25251]
[1778244301778,34.02,80219.5,9.2,-0.95992,7e-05,3.24599]
[1778244302785,34.02,80215.68,9.2,-0.96017,7e-05,3.22939]
[1778244306813,34.02,80214.11,9.2,-0.96026,7e-05,3.2232]
[1778244307820,34.02,80208.85,9.2,-0.96061,7e-05,3.19972]
[1778244309834,34.02,80207.68,9.2,-0.96069,7e-05,3.19444]
[1778244312786,34.02,80207.8,9.2,-0.96068,7e-05,3.19491]
[1778244312837,34.02,80207.8,9.2,-0.96068,7e-05,3.19491]
[1778244312884,34.02,80203.37,9.2,-0.96098,7e-05,3.17528]
[1778244313862,34.02,80194.6,9.2,-0.96155,7e-05,3.13674]
[1778244314083,34.02,80194.6,9.2,-0.96155,7e-05,3.13674]
[1778244314869,34.02,80191.33,9.2,-0.96177,6e-05,3.12251]
[1778244316883,34.02,80193.0,9.2,-0.96165,7e-05,3.12998]
[1778244317891,34.03,80195.93,9.2,-0.96145,7e-05,3.14349]
[1778244318897,34.03,80199.38,9.2,-0.96122,7e-05,3.15931]
[1778244319904,34.03,80197.39,9.2,-0.96135,7e-05,3.15059]
[1778244322925,34.03,80196.09,9.2,-0.96143,7e-05,3.14502]
[1778244327960,34.03,80196.01,9.2,-0.96143,7e-05,3.14495]
[1778244329974,34.03,80197.48,9.2,-0.96133,7e-05,3.1515]
[1778244330981,34.03,80196.19,9.2,-0.96142,7e-05,3.14589]
[1778244332995,34.03,80191.49,9.2,-0.96179,6e-05,3.11981]
[1778244334002,34.03,80186.07,9.2,-0.96214,6e-05,3.09633]
[1778244335010,34.03,80182.95,9.2,-0.96233,6e-05,3.08295]
[1778244336214,34.03,80172.53,9.2,-0.963,6e-05,3.03824]
[1778244337033,34.03,80164.59,9.2,-0.96349,6e-05,3.00459]
[1778244338040,34.04,80163.62,9.2,-0.96355,6e-05,3.00075]
[1778244339033,34.04,80163.62,9.2,-0.96355,6e-05,3.00075]
[1778244339049,34.04,80163.12,9.2,-0.96358,6e-05,2.99891]
[1778244340056,34.04,80151.77,9.2,-0.96427,6e-05,2.95128]
[1778244341063,34.04,80148.59,9.2,-0.96446,6e-05,2.93824]
[1778244342070,34.04,80158.48,9.2,-0.96385,6e-05,2.9802]
[1778244343077,34.04,80164.09,9.2,-0.96349,6e-05,3.00437]
[1778244344084,34.04,80163.96,9.2,-0.9635,6e-05,3.00414]
[1778244348113,34.05,80165.14,9.2,-0.96341,6e-05,3.01026]
[1778244349120,34.05,80167.33,9.2,-0.96327,6e-05,3.01986]
[1778244350127,34.05,80170.68,9.2,-0.96305,6e-05,3.03443]
[1778244351134,34.05,80173.58,9.2,-0.96286,6e-05,3.04711]
[1778244354155,34.05,80174.7,9.2,-0.96278,6e-05,3.05254]
[1778244358183,34.05,80175.82,9.2,-0.9627,6e-05,3.05812]
[1778244361204,34.06,80173.57,9.2,-0.96284,6e-05,3.04899]
[1778244362211,34.06,80170.9,9.2,-0.96299,6e-05,3.03833]
[1778244363218,34.06,80172.47,9.2,-0.96288,6e-05,3.04585]
[1778244364225,34.06,80174.5,9.2,-0.96274,6e-05,3.05538]
[1778244369260,34.08,80173.99,9.2,-0.96271,6e-05,3.05727]
[1778244370267,34.08,80178.08,9.2,-0.96244,6e-05,3.07565]
[1778244371274,34.08,80179.81,9.2,-0.96232,6e-05,3.08387]
[1778244377316,34.09,80180.32,9.2,-0.96227,6e-05,3.08739]
[1778244381344,34.09,80183.39,9.2,-0.96204,6e-05,3.10235]
[1778244386379,34.09,80182.64,9.2,-0.96208,6e-05,3.09956]
[1778244387386,34.1,80180.18,9.2,-0.96224,6e-05,3.08901]
[1778244388393,34.1,80174.91,9.2,-0.96258,6e-05,3.06639]
[1778244389400,34.1,80173.83,9.2,-0.96264,6e-05,3.0619]
[1778244393429,34.1,80176.28,9.2,-0.96254,6e-05,3.06751]
[1778244394436,34.1,80178.45,9.2,-0.9624,6e-05,3.07702]
[1778244395443,34.1,80181.3,9.2,-0.96222,6e-05,3.08946]
[1778244400478,34.11,80180.69,9.2,-0.96223,6e-05,3.08861]
[1778244403499,34.11,80181.95,9.2,-0.96214,6e-05,3.0944]
[1778244408534,34.12,80181.38,9.2,-0.96213,6e-05,3.09548]
[1778244413569,34.13,80186.96,9.2,-0.96171,6e-05,3.12325]
[1778244414576,34.13,80190.19,9.2,-0.96149,7e-05,3.138]
[1778244418605,34.14,80189.03,9.2,-0.96153,7e-05,3.13549]
[1778244423640,34.15,80189.01,9.2,-0.96148,7e-05,3.13862]
[1778244424647,34.16,80186.77,9.2,-0.96162,6e-05,3.1295]
[1778244425654,34.16,80184.73,9.2,-0.96174,6e-05,3.12127]
[1778244426661,34.16,80181.35,9.2,-0.96195,6e-05,3.10727]
[1778244430689,34.17,80182.94,9.2,-0.96182,6e-05,3.11571]
[1778244435724,34.18,80182.97,9.2,-0.96177,6e-05,3.11925]
[1778244437738,34.18,80181.76,9.2,-0.96183,6e-05,3.11535]
[1778244438745,34.18,80179.87,9.2,-0.96194,6e-05,3.10784]
[1778244439752,34.19,80178.45,9.2,-0.96202,6e-05,3.10239]
[1778244440759,34.19,80180.26,9.2,-0.96189,6e-05,3.11094]
[1778244441766,34.19,80182.81,9.2,-0.96172,6e-05,3.1227]
[1778244444787,34.2,80186.38,9.2,-0.96146,7e-05,3.14027]
[1778244445961,34.2,80189.27,9.2,-0.96126,7e-05,3.15354]
[1778244451836,34.21,80189.69,9.2,-0.96124,7e-05,3.15344]
[1778244454857,34.22,80198.32,9.2,-0.96064,7e-05,3.1932]
[1778244455962,34.22,80204.66,9.2,-0.96021,7e-05,3.2218]
[1778244456871,34.22,80203.21,9.2,-0.9603,7e-05,3.21589]
[1778244457878,34.23,80200.97,9.2,-0.96044,7e-05,3.2065]
[1778244458885,34.23,80196.84,9.2,-0.96071,7e-05,3.18882]
[1778244459892,34.23,80191.63,9.2,-0.96104,7e-05,3.16649]
[1778244460899,34.23,80186.68,9.2,-0.96136,7e-05,3.14545]
[1778244462914,34.24,80184.84,9.2,-0.96146,7e-05,3.1387]
[1778244465935,34.24,80181.78,9.2,-0.96163,6e-05,3.12733]
[1778244466942,34.25,80177.17,9.2,-0.96191,6e-05,3.10801]
[1778244471004,34.25,80178.59,9.2,-0.96178,6e-05,3.11695]
[1778244472011,34.26,80182.73,9.2,-0.9615,6e-05,3.13561]
[1778244473019,34.26,80186.33,9.2,-0.96126,7e-05,3.15195]
[1778244477047,34.27,80191.82,9.2,-0.96086,7e-05,3.17847]
[1778244478055,34.27,80195.53,9.2,-0.96061,7e-05,3.19536]
[1778244480069,34.27,80192.56,9.2,-0.96079,7e-05,3.1834]
[1778244481075,34.28,80189.99,9.2,-0.96095,7e-05,3.17269]
[1778244482082,34.28,80186.02,9.2,-0.9612,7e-05,3.1559]
[1778244483089,34.28,80183.06,9.2,-0.96138,7e-05,3.14361]
[1778244485103,34.28,80181.89,9.2,-0.96144,6e-05,3.13978]
[1778244487117,34.29,80180.75,9.2,-0.96149,6e-05,3.13609]
[1778244488124,34.29,80179.6,9.2,-0.96156,6e-05,3.13174]
[1778244493159,34.3,80181.8,9.2,-0.96137,7e-05,3.14451]
[1778244495173,34.31,80183.69,9.2,-0.96123,7e-05,3.15398]
[1778244497187,34.31,80181.83,9.2,-0.96133,7e-05,3.14708]
[1778244500208,34.32,80180.45,9.2,-0.96139,6e-05,3.14292]
[1778244501216,34.32,80178.68,9.2,-0.9615,6e-05,3.13584]
[1778244502222,34.32,80175.81,9.2,-0.96167,6e-05,3.12402]
[1778244503229,34.32,80174.62,9.2,-0.96174,6e-05,3.11951]
[1778244504236,34.33,80170.34,9.2,-0.96201,6e-05,3.10167]
[1778244505243,34.33,80165.1,9.2,-0.96233,6e-05,3.07979]
[1778244507257,34.33,80164.71,9.2,-0.96233,6e-05,3.0795]
[1778244511285,34.34,80162.39,9.2,-0.9625,6e-05,3.06682]
[1778244512292,34.35,80158.13,9.2,-0.96276,6e-05,3.04935]
[1778244513299,34.35,80154.28,9.2,-0.96299,6e-05,3.03371]
[1778244515313,34.35,80157.65,9.2,-0.96276,6e-05,3.04959]
[1778244516320,34.36,80160.37,9.2,-0.96257,6e-05,3.06199]
[1778244519341,34.36,80164.04,9.2,-0.96231,6e-05,3.07996]
[1778244520348,34.37,80165.6,9.2,-0.9622,6e-05,3.08739]
[1778244525383,34.38,80164.93,9.2,-0.96219,6e-05,3.08805]
[1778244526390,34.38,80163.53,9.2,-0.96227,6e-05,3.08274]
[1778244528404,34.39,80155.14,9.2,-0.96278,6e-05,3.04832]
[1778244529411,34.39,80146.88,9.2,-0.96327,6e-05,3.0148]
[1778244531125,34.39,80146.28,9.2,-0.9633,6e-05,3.01308]
[1778244531425,34.4,80147.58,9.2,-0.9632,6e-05,3.0194]
[1778244532432,34.4,80149.11,9.2,-0.9631,6e-05,3.02668]
[1778244534446,34.41,80147.94,9.2,-0.96314,6e-05,3.02335]
[1778244537467,34.41,80144.5,9.2,-0.96332,6e-05,3.01125]
[1778244540488,34.42,80142.81,9.2,-0.9634,6e-05,3.00579]
[1778244541745,34.43,80140.74,9.2,-0.96351,6e-05,2.99875]
[1778244542502,34.43,80144.22,9.2,-0.96328,6e-05,3.01424]
[1778244545523,34.44,80146.44,9.2,-0.9631,6e-05,3.0261]
[1778244546530,34.44,80151.62,9.2,-0.96277,6e-05,3.04886]
[1778244549551,34.45,80148.11,9.2,-0.96295,6e-05,3.03628]
[1778244552572,34.46,80142.46,9.2,-0.96327,6e-05,3.01477]
[1778244553603,34.46,80142.46,9.2,-0.96327,6e-05,3.01477]
[1778244553703,34.46,80136.9,9.2,-0.9636,6e-05,2.99223]
[1778244554588,34.46,80133.76,9.2,-0.96378,6e-05,2.97995]
[1778244555595,34.47,80130.18,9.2,-0.96399,6e-05,2.9659]
[1778244558617,34.5,80132.73,9.2,-0.96367,6e-05,2.98729]
[1778244560631,34.51,80133.99,9.2,-0.96357,6e-05,2.99432]
[1778244562645,34.52,80135.19,9.2,-0.96347,6e-05,3.00107]
[1778244566673,34.53,80133.43,9.2,-0.96353,6e-05,2.99711]
[1778244567680,34.53,80131.99,9.2,-0.9636,6e-05,2.99195]
[1778244571818,34.57,80126.77,9.2,-0.96382,6e-05,2.97586]
[1778244576743,34.67,80125.57,9.2,-0.96348,6e-05,2.99856]
[1778244578403,34.7,80124.96,9.2,-0.9634,6e-05,3.00438]
[1778244578758,34.7,80120.89,9.2,-0.96363,6e-05,2.98824]
[1778244579765,34.71,80119.48,9.2,-0.96371,6e-05,2.98324]
[1778244581205,34.71,80115.43,9.2,-0.96394,6e-05,2.9673]
[1778244582786,34.72,80109.69,9.2,-0.96426,6e-05,2.94537]
[1778244583793,34.75,80108.07,9.2,-0.96423,6e-05,2.94781]
[1778244585807,34.81,80109.73,9.2,-0.96386,6e-05,2.97251]
[1778244588230,34.87,80112.42,9.2,-0.96344,6e-05,3.00067]
[1778244589835,34.93,80110.89,9.2,-0.9633,6e-05,3.01033]
[1778244590842,34.96,80107.35,9.2,-0.9634,6e-05,3.00351]
[1778244591849,34.99,80105.13,9.2,-0.96342,6e-05,3.00225]
[1778244592856,35.02,80102.58,9.2,-0.96345,6e-05,2.99962]
[1778244593863,35.05,80099.09,9.2,-0.96355,6e-05,2.99312]
[1778244594872,35.07,80096.66,9.2,-0.96358,6e-05,2.99109]
[1778244595877,35.1,80091.03,9.2,-0.9638,6e-05,2.97591]
[1778244597891,35.16,80088.51,9.2,-0.96371,6e-05,2.98177]
[1778244600912,35.25,80086.89,9.2,-0.96346,6e-05,2.99879]
[1778244602926,35.3,80089.13,9.2,-0.96309,6e-05,3.02332]
[1778244603933,35.33,80090.82,9.2,-0.96288,6e-05,3.03762]
[1778244605947,35.38,80089.58,9.2,-0.96275,6e-05,3.04644]
[1778244608969,35.45,80087.56,9.2,-0.96257,6e-05,3.058]
[1778244609975,35.48,80086.42,9.2,-0.96255,6e-05,3.05975]
[1778244612115,35.5,80086.76,9.2,-0.96243,6e-05,3.06759]
[1778244612216,35.52,80083.29,9.2,-0.96255,6e-05,3.05953]
[1778244612996,35.54,80077.67,9.2,-0.9628,6e-05,3.04276]
[1778244614005,35.57,80074.64,9.2,-0.96288,6e-05,3.03699]
[1778244615014,35.59,80072.64,9.2,-0.9629,6e-05,3.03554]
[1778244616021,35.62,80074.44,9.2,-0.96269,6e-05,3.0497]
[1778244617028,35.64,80077.93,9.2,-0.96238,6e-05,3.07061]
[1778244618035,35.66,80079.89,9.2,-0.96216,6e-05,3.08491]
[1778244619042,35.69,80078.85,9.2,-0.96214,6e-05,3.08658]
[1778244620077,35.71,80071.28,9.2,-0.96251,6e-05,3.06129]
[1778244621056,35.73,80065.5,9.2,-0.96277,6e-05,3.04391]
[1778244622889,35.76,80065.91,9.2,-0.96265,6e-05,3.05221]
[1778244623070,35.78,80059.05,9.2,-0.96297,6e-05,3.03061]
[1778244624190,35.78,80059.05,9.2,-0.96297,6e-05,3.03061]
[1778244624265,35.8,80055.86,9.2,-0.96306,6e-05,3.02438]
[1778244625152,35.8,80055.86,9.2,-0.96306,6e-05,3.02438]
[1778244625253,35.83,80043.72,9.2,-0.96368,6e-05,2.98205]
[1778244626308,35.83,80043.72,9.2,-0.96368,6e-05,2.98205]
[1778244626102,35.83,80018.52,9.2,-0.96515,6e-05,2.88173]
[1778244627108,35.86,80005.59,9.2,-0.96578,6e-05,2.8388]
[1778244628115,35.86,80016.7,9.2,-0.96515,6e-05,2.88166]
[1778244629122,35.85,80023.58,9.2,-0.96477,6e-05,2.90813]
[1778244630129,35.85,80026.47,9.2,-0.9646,6e-05,2.91986]
[1778244631136,35.86,80027.34,9.2,-0.96459,6e-05,2.9187]
[1778244632143,35.86,80023.71,9.2,-0.96479,6e-05,2.90518]
[1778244633150,35.86,80016.62,9.2,-0.9652,6e-05,2.87752]
[1778244636171,35.87,80018.26,9.2,-0.96507,6e-05,2.88613]
[1778244637178,35.87,80020.32,9.2,-0.96494,6e-05,2.89516]
[1778244642214,35.89,80020.62,9.2,-0.96486,6e-05,2.90076]
[1778244643221,35.89,80022.82,9.2,-0.96472,6e-05,2.91032]
[1778244644228,35.9,80023.92,9.2,-0.96464,6e-05,2.91553]
[1778244645235,35.9,80025.4,9.2,-0.96454,6e-05,2.92223]
[1778244647250,35.91,80026.77,9.2,-0.96444,6e-05,2.92932]
[1778244648258,35.91,80023.0,9.2,-0.96464,6e-05,2.91519]
[1778244649265,35.91,80018.41,9.2,-0.9649,6e-05,2.89789]
[1778244650272,35.91,80022.41,9.2,-0.96465,6e-05,2.91455]
[1778244651279,35.92,80025.87,9.2,-0.96444,6e-05,2.92909]
[1778244653314,35.92,80024.02,9.2,-0.96452,6e-05,2.92336]
[1778244654306,35.93,80022.67,9.2,-0.96459,6e-05,2.91882]
[1778244655313,35.93,80020.63,9.2,-0.9647,6e-05,2.91157]
[1778244657328,35.94,80021.75,9.2,-0.96461,6e-05,2.91764]
[1778244662364,35.95,80013.6,9.2,-0.96504,6e-05,2.88798]
[1778244663371,35.94,80004.95,9.2,-0.96554,6e-05,2.85344]
[1778244664378,35.94,80012.43,9.2,-0.96511,6e-05,2.88301]
[1778244665386,35.94,80014.78,9.2,-0.96497,6e-05,2.89252]
[1778244666394,35.95,80010.43,9.2,-0.96522,6e-05,2.87571]
[1778244667400,35.95,80002.39,9.2,-0.96567,6e-05,2.84463]
[1778244668407,35.95,80003.45,9.2,-0.96561,6e-05,2.84909]
[1778244671428,35.95,80001.89,9.2,-0.96568,6e-05,2.84402]
[1778244672435,35.95,80003.62,9.2,-0.96558,6e-05,2.85108]
[1778244676464,35.96,80009.21,9.2,-0.96524,6e-05,2.87423]
[1778244677470,35.96,80013.67,9.2,-0.96497,6e-05,2.89264]
[1778244678477,35.97,80018.79,9.2,-0.96466,6e-05,2.91371]
[1778244680491,35.97,80016.99,9.2,-0.96474,6e-05,2.90827]
[1778244681498,35.97,80014.59,9.2,-0.96487,6e-05,2.89963]
[1778244682505,35.98,80013.55,9.2,-0.96493,6e-05,2.89578]
[1778244683512,35.98,80011.39,9.2,-0.96505,6e-05,2.88755]
[1778244684519,35.98,80010.37,9.2,-0.9651,6e-05,2.88381]
[1778244685526,35.98,80008.86,9.2,-0.96518,6e-05,2.87817]
[1778244686533,35.98,80009.88,9.2,-0.96512,6e-05,2.88245]
[1778244687540,35.98,80011.23,9.2,-0.96504,6e-05,2.88804]
[1778244688547,35.98,80013.28,9.2,-0.96492,6e-05,2.89638]
[1778244693582,35.98,80012.69,9.2,-0.96503,6e-05,2.88709]
[1778244695596,35.97,80013.89,9.2,-0.965,6e-05,2.88977]
[1778244699624,35.97,80015.19,9.2,-0.9649,6e-05,2.89609]
[1778244700631,35.97,80018.84,9.2,-0.96469,6e-05,2.91077]
[1778244701638,35.97,80021.29,9.2,-0.96454,6e-05,2.92072]
[1778244706673,35.98,80021.39,9.2,-0.96452,6e-05,2.92235]
[1778244708687,35.98,80023.09,9.2,-0.96441,6e-05,2.92956]
[1778244709694,35.98,80024.39,9.2,-0.96433,6e-05,2.93495]
[1778244712715,35.99,80025.84,9.2,-0.96421,6e-05,2.94308]
[1778244714729,36.0,80027.42,9.2,-0.9641,6e-05,2.95091]
[1778244719764,36.01,80027.25,9.2,-0.96405,6e-05,2.95399]
[1778244721778,36.02,80026.02,9.2,-0.9641,6e-05,2.95057]
[1778244724799,36.02,80024.34,9.2,-0.96417,6e-05,2.9461]
[1778244727821,36.02,80025.78,9.2,-0.96411,6e-05,2.95032]
[1778244731849,36.01,80024.71,9.2,-0.96422,6e-05,2.94272]
[1778244732856,36.0,80023.59,9.2,-0.9643,6e-05,2.93745]
[1778244733863,36.0,80021.89,9.2,-0.96441,6e-05,2.92989]
[1778244737891,35.99,80016.8,9.2,-0.96475,6e-05,2.90658]
[1778244738898,35.99,80015.74,9.2,-0.96482,6e-05,2.90164]
[1778244739905,35.98,80020.04,9.2,-0.96458,6e-05,2.91785]
[1778244743934,35.97,80018.45,9.2,-0.96472,6e-05,2.90846]
[1778244748969,35.96,80017.69,9.2,-0.96482,6e-05,2.90164]
[1778244750983,35.95,80015.4,9.2,-0.96498,6e-05,2.89112]
[1778244751990,35.95,80010.46,9.2,-0.96533,6e-05,2.8656]
[1778244752997,35.95,80009.16,9.2,-0.96542,6e-05,2.85983]
[1778244755012,35.94,80010.62,9.2,-0.96535,6e-05,2.86418]
[1778244756019,35.94,80014.77,9.2,-0.96513,6e-05,2.87975]
[1778244760047,35.93,80013.26,9.2,-0.96525,6e-05,2.87101]
[1778244761054,35.92,80012.22,9.2,-0.96532,6e-05,2.86625]
[1778244763068,35.92,80011.01,9.2,-0.96541,6e-05,2.86015]
[1778244764075,35.92,80007.75,9.2,-0.96561,6e-05,2.84676]
[1778244765082,35.91,80006.73,9.2,-0.96568,6e-05,2.84214]
[1778244766089,35.91,80007.74,9.2,-0.96563,6e-05,2.84543]
[1778244769110,35.9,80014.98,9.2,-0.96524,6e-05,2.87179]
[1778244774145,35.89,80014.29,9.2,-0.96533,6e-05,2.86567]
[1778244779180,35.88,80013.96,9.2,-0.9654,6e-05,2.861]
[1778244780187,35.88,80015.29,9.2,-0.96534,6e-05,2.86553]
[1778244782201,35.87,80013.26,9.2,-0.96547,6e-05,2.85622]
[1778244784215,35.87,80016.3,9.2,-0.96532,6e-05,2.86678]
[1778244785222,35.86,80018.47,9.2,-0.9652,6e-05,2.87461]
[1778244786229,35.86,80021.02,9.2,-0.96507,6e-05,2.88393]
[1778244789250,35.85,80022.57,9.2,-0.96501,6e-05,2.88788]
[1778244792271,35.85,80021.38,9.2,-0.96511,6e-05,2.88101]
[1778244797309,35.83,80021.0,9.2,-0.96519,6e-05,2.8759]
[1778244799323,35.83,80022.1,9.2,-0.96514,6e-05,2.87878]
[1778244801337,35.82,80025.6,9.2,-0.96496,6e-05,2.89112]
[1778244802344,35.82,80027.72,9.2,-0.96485,6e-05,2.89874]
[1778244805365,35.81,80029.63,9.2,-0.96478,6e-05,2.90399]
[1778244806372,35.81,80032.5,9.2,-0.96462,6e-05,2.9146]
[1778244807379,35.8,80039.65,9.2,-0.96421,6e-05,2.94229]
[1778244808383,35.8,80039.65,9.2,-0.96421,6e-05,2.94229]
[1778244808386,35.8,80044.91,9.2,-0.96392,6e-05,2.96253]
[1778244809472,35.8,80049.06,9.2,-0.96368,6e-05,2.97837]
[1778244810400,35.79,80050.35,9.2,-0.96362,6e-05,2.98268]
[1778244815476,35.78,80050.58,9.2,-0.96372,6e-05,2.97456]
[1778244815533,35.78,80055.53,9.2,-0.96344,6e-05,2.99368]
[1778244816442,35.77,80061.9,9.2,-0.96307,6e-05,3.01865]
[1778244817449,35.77,80064.41,9.2,-0.96293,6e-05,3.02794]
[1778244822484,35.75,80064.81,9.2,-0.96298,6e-05,3.02483]
[1778244826040,35.74,80065.22,9.2,-0.96299,6e-05,3.02368]
[1778244826512,35.74,80070.08,9.2,-0.96271,6e-05,3.04262]
[1778244827519,35.74,80072.8,9.2,-0.96256,6e-05,3.05281]
[1778244828526,35.73,80075.17,9.2,-0.96243,6e-05,3.06157]
[1778244829533,35.73,80076.52,9.2,-0.96236,6e-05,3.06613]
[1778244830540,35.69,80078.6,9.2,-0.96239,6e-05,3.06474]
[1778244831547,35.66,80081.77,9.2,-0.96234,6e-05,3.06792]
[1778244833561,35.58,80088.22,9.2,-0.96224,6e-05,3.07497]
[1778244837590,35.54,80085.32,9.2,-0.96261,6e-05,3.05009]
[1778244838597,35.53,80081.15,9.2,-0.96288,6e-05,3.03193]
[1778244839401,35.53,80081.15,9.2,-0.96288,6e-05,3.03193]
[1778244839561,35.53,80081.15,9.2,-0.96288,6e-05,3.03193]
[1778244839604,35.53,80075.45,9.2,-0.96324,6e-05,3.00762]
[1778244840400,35.53,80075.45,9.2,-0.96324,6e-05,3.00762]
[1778244840611,35.53,80074.56,9.2,-0.96331,6e-05,3.00306]
[1778244841623,35.52,80077.65,9.2,-0.96313,6e-05,3.01482]
[1778244843637,35.52,80078.66,9.2,-0.9631,6e-05,3.0172]
[1778244848672,35.5,80079.8,9.2,-0.9631,6e-05,3.01741]
[1778244853707,35.49,80079.6,9.2,-0.96318,6e-05,3.01216]
[1778244854714,35.48,80080.75,9.2,-0.96312,6e-05,3.01601]
[1778244859749,35.47,80080.24,9.2,-0.96321,6e-05,3.00955]
[1778244863777,35.45,80081.37,9.2,-0.9632,6e-05,3.01075]
[1778244868812,35.44,80081.02,9.2,-0.96329,6e-05,3.00422]
[1778244872840,35.42,80083.51,9.2,-0.96326,6e-05,3.00553]
[1778244873963,35.42,80087.27,9.2,-0.96304,6e-05,3.02014]
[1778244874854,35.42,80088.49,9.2,-0.96298,6e-05,3.0243]
[1778244877875,35.41,80090.05,9.2,-0.96292,6e-05,3.02814]
[1778244878882,35.4,80092.91,9.2,-0.96276,6e-05,3.03907]
[1778244880896,35.4,80094.13,9.2,-0.96271,6e-05,3.04233]
[1778244882910,35.39,80096.49,9.2,-0.96259,6e-05,3.0503]
[1778244884986,35.38,80097.97,9.2,-0.96253,6e-05,3.0546]
[1778244887623,35.38,80100.25,9.2,-0.96242,6e-05,3.06221]
[1778244888855,35.37,80099.98,9.2,-0.96245,6e-05,3.06014]
[1778244888952,35.37,80103.45,9.2,-0.96225,6e-05,3.07364]
[1778244890480,35.37,80104.81,9.2,-0.96218,6e-05,3.07835]
[1778244894644,35.35,80108.13,9.2,-0.96203,6e-05,3.08832]
[1778244900035,35.33,80108.81,9.2,-0.96208,6e-05,3.0852]
[1778244904063,35.32,80104.75,9.2,-0.96239,6e-05,3.06427]
[1778244905070,35.31,80099.47,9.2,-0.96273,6e-05,3.04137]
[1778244910105,35.3,80102.15,9.2,-0.96263,6e-05,3.04793]
[1778244911112,35.29,80105.48,9.2,-0.96244,6e-05,3.06086]
[1778244914133,35.28,80108.91,9.2,-0.96227,6e-05,3.07233]
[1778244915140,35.28,80110.03,9.2,-0.96221,6e-05,3.07605]
[1778244917154,35.27,80111.59,9.2,-0.96215,6e-05,3.08062]
[1778244918161,35.27,80113.05,9.2,-0.96207,6e-05,3.08576]
[1778244922605,35.26,80114.98,9.2,-0.96201,6e-05,3.0899]
[1778244923196,35.25,80116.39,9.2,-0.96194,6e-05,3.09483]
[1778244928231,35.23,80115.41,9.2,-0.96207,6e-05,3.08574]
[1778244933266,35.22,80115.28,9.2,-0.96222,6e-05,3.07465]
[1778244938301,35.2,80115.63,9.2,-0.96227,6e-05,3.07127]
[1778244941322,35.19,80114.5,9.2,-0.96238,6e-05,3.06368]
[1778244946358,35.17,80115.99,9.2,-0.96236,6e-05,3.06525]
[1778244947365,35.17,80117.15,9.2,-0.9623,6e-05,3.06918]
[1778244952400,35.15,80117.65,9.2,-0.96234,6e-05,3.06659]
[1778244957435,35.14,80118.47,9.2,-0.96236,6e-05,3.06536]
[1778244962470,35.12,80117.61,9.2,-0.96248,6e-05,3.05713]
[1778244965491,35.11,80124.6,9.2,-0.96209,6e-05,3.08369]
[1778244966498,35.11,80125.76,9.2,-0.96203,6e-05,3.08761]
[1778244969222,35.1,80126.51,9.2,-0.96201,6e-05,3.08883]
[1778244969520,35.1,80128.29,9.2,-0.96191,6e-05,3.09536]
[1778244971534,35.09,80129.31,9.2,-0.96188,6e-05,3.0977]
[1778244975563,35.07,80131.03,9.2,-0.96183,6e-05,3.10103]
[1778244978584,35.06,80132.1,9.2,-0.96181,6e-05,3.10259]
[1778244979591,35.06,80133.53,9.2,-0.96173,6e-05,3.10766]
[1778244981430,35.06,80133.67,9.2,-0.96174,6e-05,3.10725]
[1778244981605,35.05,80139.36,9.2,-0.96139,6e-05,3.13043]
[1778244982612,35.05,80143.25,9.2,-0.96116,6e-05,3.146]
[1778244983619,35.05,80145.56,9.2,-0.96102,6e-05,3.15483]
[1778244988657,35.03,80144.93,9.2,-0.96115,6e-05,3.14679]
[1778244990672,35.02,80143.12,9.2,-0.96129,6e-05,3.13696]
[1778244995708,35.0,80143.29,9.2,-0.96143,6e-05,3.12691]
[1778244996715,35.0,80145.59,9.2,-0.96129,6e-05,3.13571]
[1778244997724,34.99,80147.21,9.2,-0.9612,6e-05,3.14161]
[1778244999736,34.99,80148.32,9.2,-0.96116,6e-05,3.1443]
[1778245004771,34.97,80145.55,9.2,-0.96141,6e-05,3.12789]
[1778245005778,34.97,80144.37,9.2,-0.9615,6e-05,3.12183]
[1778245006785,34.96,80142.85,9.2,-0.96162,6e-05,3.11434]
[1778245010813,34.95,80144.4,9.2,-0.96158,6e-05,3.11699]
[1778245011820,34.95,80140.71,9.2,-0.96183,6e-05,3.10031]
[1778245012827,34.94,80138.7,9.2,-0.96197,6e-05,3.09079]
[1778245013834,34.94,80137.26,9.2,-0.96207,6e-05,3.08373]
[1778245016729,34.93,80136.14,9.2,-0.96219,6e-05,3.07618]
[1778245021890,34.91,80137.85,9.2,-0.96215,6e-05,3.0788]
[1778245022897,34.91,80141.77,9.2,-0.96191,6e-05,3.09449]
[1778245026925,34.9,80139.65,9.2,-0.96211,6e-05,3.08172]
[1778245031960,34.88,80139.79,9.2,-0.96218,6e-05,3.07675]
[1778245036995,34.86,80138.67,9.2,-0.96232,6e-05,3.06741]
[1778245042032,34.84,80139.48,9.2,-0.96234,6e-05,3.06631]
[1778245045053,34.83,80138.27,9.2,-0.96245,6e-05,3.0585]
[1778245051095,34.81,80137.78,9.2,-0.96263,6e-05,3.04549]
[1778245056132,34.8,80137.11,9.2,-0.96274,6e-05,3.03834]
[1778245064187,34.77,80136.43,9.2,-0.96288,6e-05,3.02867]
[1778245070234,34.76,80136.33,9.2,-0.96296,6e-05,3.02325]
[1778245074262,34.75,80138.16,9.2,-0.9629,6e-05,3.02763]
[1778245083332,34.72,80136.52,9.2,-0.96311,6e-05,3.01332]
[1778245084333,34.72,80133.21,9.2,-0.96333,6e-05,2.99866]
[1778245089368,34.7,80133.05,9.2,-0.9634,6e-05,2.9941]
[1778245094403,34.69,80132.7,9.2,-0.96348,6e-05,2.98882]
[1778245095445,34.69,80132.7,9.2,-0.96348,6e-05,2.98882]
[1778245095492,34.69,80132.37,9.2,-0.96351,6e-05,2.98668]
[1778245097424,34.68,80128.39,9.2,-0.96377,6e-05,2.96862]
[1778245098431,34.68,80125.76,9.2,-0.96395,6e-05,2.95699]
[1778245100445,34.67,80124.35,9.2,-0.96405,6e-05,2.94976]
[1778245101452,34.67,80117.45,9.2,-0.96448,6e-05,2.92063]
[1778245102460,34.67,80114.36,9.2,-0.96468,6e-05,2.90732]
[1778245105480,34.66,80112.48,9.2,-0.96482,6e-05,2.8978]
[1778245107496,34.66,80107.47,9.2,-0.96513,6e-05,2.87618]
[1778245108503,34.65,80106.06,9.2,-0.96523,6e-05,2.86989]
[1778245110517,34.65,80107.39,9.2,-0.96516,6e-05,2.87418]
[1778245115732,34.64,80106.84,9.2,-0.96528,6e-05,2.86484]
[1778245118573,34.63,80104.87,9.2,-0.96544,6e-05,2.85412]
[1778245121594,34.63,80107.82,9.2,-0.96529,6e-05,2.86446]
[1778245125622,34.62,80104.29,9.2,-0.96553,6e-05,2.84791]
[1778245126199,34.62,80104.29,9.2,-0.96553,6e-05,2.84791]
[1778245126629,34.62,80100.59,9.2,-0.96576,6e-05,2.83243]
[1778245127636,34.62,80097.44,9.2,-0.96595,6e-05,2.81925]
[1778245128643,34.62,80095.76,9.2,-0.96605,6e-05,2.81203]
[1778245130401,34.61,80095.45,9.2,-0.96608,6e-05,2.81031]
[1778245130657,34.61,80089.03,9.2,-0.96646,6e-05,2.78419]
[1778245131664,34.61,80072.97,9.2,-0.96738,6e-05,2.72033]
[1778245132730,34.61,80072.97,9.2,-0.96738,6e-05,2.72033]
[1778245132804,34.61,80072.97,9.2,-0.96738,6e-05,2.72033]
[1778245132868,34.61,80072.97,9.2,-0.96738,6e-05,2.72033]
[1778245132942,34.61,80064.06,9.2,-0.96789,6e-05,2.68527]
[1778245133864,34.61,80064.06,9.2,-0.96789,6e-05,2.68527]
[1778245133913,34.61,80064.06,9.2,-0.96789,6e-05,2.68527]
[1778245133935,34.61,80046.16,9.2,-0.96888,5e-05,2.61615]
[1778245134027,34.61,80046.16,9.2,-0.96888,5e-05,2.61615]
[1778245134687,34.61,80032.04,9.2,-0.96964,5e-05,2.56258]
[1778245135694,34.61,80035.64,9.2,-0.96945,5e-05,2.57608]
[1778245137708,34.61,80030.94,9.2,-0.9697,5e-05,2.55825]
[1778245138715,34.61,80033.66,9.2,-0.96955,5e-05,2.56842]
[1778245142743,34.61,80030.24,9.2,-0.96974,5e-05,2.55531]
[1778245143751,34.61,80028.4,9.2,-0.96984,5e-05,2.54837]
[1778245144758,34.61,80024.46,9.2,-0.97005,5e-05,2.53362]
[1778245145765,34.6,80026.15,9.2,-0.96996,5e-05,2.5399]
[1778245146772,34.6,80023.99,9.2,-0.97007,5e-05,2.53182]
[1778245147779,34.6,80018.52,9.2,-0.97036,5e-05,2.51149]
[1778245148787,34.6,80017.09,9.2,-0.97043,5e-05,2.50621]
[1778245149793,34.6,80015.82,9.2,-0.9705,5e-05,2.50155]
[1778245151807,34.61,80014.27,9.2,-0.97058,5e-05,2.4959]
[1778245153821,34.61,80015.51,9.2,-0.97051,5e-05,2.50056]
[1778245158856,34.61,80015.56,9.2,-0.97051,5e-05,2.50091]
[1778245160871,34.61,80013.18,9.2,-0.97063,5e-05,2.4922]
[1778245164898,34.61,80016.74,9.2,-0.97044,5e-05,2.5055]
[1778245165743,34.61,80016.74,9.2,-0.97044,5e-05,2.5055]
[1778245165922,34.61,80014.71,9.2,-0.97055,5e-05,2.49802]
[1778245166906,34.61,80014.71,9.2,-0.97055,5e-05,2.49802]
[1778245166922,34.61,79996.04,9.2,-0.97151,5e-05,2.42986]
[1778245167601,34.61,79996.04,9.2,-0.97151,5e-05,2.42986]
[1778245167930,34.61,79971.46,9.2,-0.97272,5e-05,2.34229]
[1778245168761,34.61,79971.46,9.2,-0.97272,5e-05,2.34229]
[1778245168937,34.61,79972.36,9.2,-0.97268,5e-05,2.34574]
[1778245169944,34.61,79980.52,9.2,-0.97227,5e-05,2.37492]
[1778245170951,34.61,79983.5,9.2,-0.97212,5e-05,2.38578]
[1778245171958,34.61,79990.83,9.2,-0.97181,5e-05,2.40732]
[1778245172965,34.61,79995.12,9.2,-0.97159,5e-05,2.42299]
[1778245173972,34.61,79992.7,9.2,-0.97171,5e-05,2.41446]
[1778245176993,34.62,79995.22,9.2,-0.97157,5e-05,2.42407]
[1778245178000,34.62,79997.73,9.2,-0.97144,5e-05,2.43332]
[1778245180016,34.62,79999.02,9.2,-0.97137,5e-05,2.43831]
[1778245182030,34.62,80000.55,9.2,-0.97129,5e-05,2.44415]
[1778245187065,34.62,80003.19,9.2,-0.97115,5e-05,2.45443]
[1778245189257,34.62,80002.87,9.2,-0.97116,5e-05,2.45339]
[1778245189304,34.62,80005.98,9.2,-0.971,5e-05,2.46496]
[1778245190086,34.62,80010.85,9.2,-0.97075,5e-05,2.4828]
[1778245191572,34.62,80012.7,9.2,-0.97065,5e-05,2.48976]
[1778245193107,34.62,80018.71,9.2,-0.97034,5e-05,2.51199]
[1778245194114,34.62,80021.46,9.2,-0.97019,5e-05,2.52224]
[1778245196128,34.62,80021.33,9.2,-0.9702,5e-05,2.52176]
[1778245201166,34.62,80022.5,9.2,-0.97014,5e-05,2.52603]
[1778245204184,34.62,80018.35,9.2,-0.97036,5e-05,2.51054]
[1778245205196,34.62,80013.36,9.2,-0.97062,5e-05,2.49212]
[1778245206199,34.62,80012.14,9.2,-0.97068,5e-05,2.48765]
[1778245211236,34.62,80012.64,9.2,-0.97065,5e-05,2.48969]
[1778245214301,34.62,80019.66,9.2,-0.97029,5e-05,2.5157]
[1778245215308,34.62,80021.97,9.2,-0.97016,5e-05,2.52431]
[1778245216315,34.62,80022.56,9.2,-0.97013,5e-05,2.52649]
[1778245221350,34.62,80024.01,9.2,-0.97006,5e-05,2.53182]
[1778245223364,34.62,80019.17,9.2,-0.97031,5e-05,2.51381]
[1778245224371,34.62,80015.16,9.2,-0.97052,5e-05,2.499]
[1778245225378,34.62,80007.76,9.2,-0.9709,5e-05,2.47185]
[1778245226386,34.62,80005.89,9.2,-0.971,5e-05,2.46509]
[1778245229408,34.63,80010.89,9.2,-0.97074,5e-05,2.4837]
[1778245230415,34.63,80014.28,9.2,-0.97056,5e-05,2.49623]
[1778245232429,34.63,80015.97,9.2,-0.97053,5e-05,2.49751]
[1778245233436,34.63,80017.62,9.2,-0.97044,5e-05,2.50364]
[1778245234650,34.63,80020.35,9.2,-0.9703,5e-05,2.51378]
[1778245235450,34.63,80022.14,9.2,-0.9702,5e-05,2.52043]
[1778245240485,34.63,80021.69,9.2,-0.97023,5e-05,2.51874]
[1778245245520,34.63,80022.27,9.2,-0.9702,5e-05,2.52089]
[1778245248543,34.63,80025.36,9.2,-0.97003,5e-05,2.53237]
[1778245249622,34.63,80025.36,9.2,-0.97003,5e-05,2.53237]
[1778245249651,34.63,80029.08,9.2,-0.96984,5e-05,2.54622]
[1778245250555,34.63,80030.53,9.2,-0.96976,5e-05,2.5516]
[1778245251562,34.63,80032.25,9.2,-0.96967,5e-05,2.55798]
[1778245252569,34.63,80034.37,9.2,-0.96956,5e-05,2.56587]
[1778245253576,34.63,80037.14,9.2,-0.96941,5e-05,2.57621]
[1778245254584,34.62,80040.42,9.2,-0.96924,5e-05,2.5885]
[1778245255984,34.62,80044.1,9.2,-0.96904,5e-05,2.60233]
[1778245257604,34.62,80041.78,9.2,-0.96917,5e-05,2.59323]
[1778245258611,34.62,80042.7,9.2,-0.96912,5e-05,2.5966]
[1778245259870,34.62,80042.7,9.2,-0.96912,5e-05,2.5966]
[1778245259903,34.62,80042.7,9.2,-0.96912,5e-05,2.5966]
[1778245259983,34.62,80042.91,9.2,-0.96911,5e-05,2.59727]
[1778245260887,34.62,80042.91,9.2,-0.96911,5e-05,2.59727]
[1778245260894,34.62,80040.71,9.2,-0.96923,5e-05,2.58881]
[1778245261632,34.62,80039.32,9.2,-0.96931,5e-05,2.58344]
[1778245262639,34.62,80037.92,9.2,-0.96939,5e-05,2.57805]
[1778245263646,34.62,80036.84,9.2,-0.96945,5e-05,2.57389]
[1778245264653,34.62,80035.17,9.2,-0.96954,5e-05,2.56752]
[1778245267046,34.62,80033.72,9.2,-0.96962,5e-05,2.56193]
[1778245267675,34.62,80031.82,9.2,-0.96972,5e-05,2.55474]
[1778245268682,34.62,80029.28,9.2,-0.96985,5e-05,2.54519]
[1778245269689,34.62,80030.64,9.2,-0.96978,5e-05,2.55025]
[1778245274747,34.62,80030.78,9.2,-0.96978,5e-05,2.55063]
[1778245274837,34.62,80029.04,9.2,-0.96987,5e-05,2.54409]
[1778245275731,34.62,80026.64,9.2,-0.97,5e-05,2.53511]
[1778245278752,34.62,80027.6,9.2,-0.96995,5e-05,2.53867]
[1778245280766,34.62,80026.09,9.2,-0.97003,5e-05,2.53302]
[1778245281773,34.62,80024.25,9.2,-0.97012,5e-05,2.52617]
[1778245282780,34.62,80023.12,9.2,-0.97018,5e-05,2.52198]
[1778245284794,34.62,80020.38,9.2,-0.97032,5e-05,2.51187]
[1778245285801,34.62,80017.17,9.2,-0.97049,5e-05,2.50003]
[1778245286808,34.62,80014.31,9.2,-0.97064,5e-05,2.48955]
[1778245287815,34.62,80012.09,9.2,-0.97075,5e-05,2.48146]
[1778245292850,34.62,80011.95,9.2,-0.97081,5e-05,2.47639]
[1778245293857,34.62,80014.16,9.2,-0.97069,5e-05,2.48461]
[1778245294864,34.62,80015.67,9.2,-0.97061,5e-05,2.49025]
[1778245295871,34.62,80019.69,9.2,-0.9704,5e-05,2.50516]
[1778245297885,34.62,80020.87,9.2,-0.97034,5e-05,2.50962]
[1778245298892,34.62,80019.93,9.2,-0.97039,5e-05,2.50618]
[1778245300906,34.62,80021.01,9.2,-0.97033,5e-05,2.51027]
[1778245301913,34.62,80022.56,9.2,-0.97025,5e-05,2.51605]
[1778245303927,34.62,80023.99,9.2,-0.97017,5e-05,2.52141]
[1778245305941,34.62,80024.98,9.2,-0.97012,5e-05,2.52512]
[1778245306948,34.62,80027.2,9.2,-0.97,5e-05,2.53339]
[1778245308962,34.62,80028.58,9.2,-0.96993,5e-05,2.53851]
[1778245310976,34.62,80031.93,9.2,-0.96975,5e-05,2.55101]
[1778245311983,34.62,80034.77,9.2,-0.9696,5e-05,2.56163]
[1778245313997,34.62,80038.49,9.2,-0.96941,5e-05,2.57553]
[1778245315007,34.62,80045.02,9.2,-0.96906,5e-05,2.60017]
[1778245316014,34.62,80047.64,9.2,-0.96892,5e-05,2.61002]
[1778245321049,34.62,80049.29,9.2,-0.96883,5e-05,2.61566]
[1778245326185,34.62,80049.72,9.2,-0.96882,5e-05,2.61676]
[1778245326097,34.62,80055.99,9.2,-0.96848,5e-05,2.64062]
[1778245327092,34.62,80074.75,9.2,-0.96744,6e-05,2.71317]
[1778245328099,34.62,80086.8,9.2,-0.96675,6e-05,2.76092]
[1778245329106,34.62,80087.01,9.2,-0.96674,6e-05,2.76138]
[1778245334142,34.61,80087.7,9.2,-0.96673,6e-05,2.76226]
[1778245337163,34.61,80089.08,9.2,-0.96666,6e-05,2.76663]
[1778245342198,34.6,80088.23,9.2,-0.96674,6e-05,2.7614]
[1778245343205,34.6,80082.28,9.2,-0.96708,6e-05,2.73752]
[1778245344212,34.6,80072.57,9.2,-0.96764,6e-05,2.69913]
[1778245345219,34.59,80073.12,9.2,-0.96761,6e-05,2.70102]
[1778245350254,34.59,80072.65,9.2,-0.96766,6e-05,2.69792]
[1778245353296,34.59,80071.85,9.2,-0.96777,6e-05,2.68905]
[1778245353399,34.59,80071.8,9.2,-0.96777,6e-05,2.68862]
[1778245354282,34.59,80064.08,9.2,-0.96821,6e-05,2.65846]
[1778245355289,34.59,80059.46,9.2,-0.96847,6e-05,2.64043]
[1778245356296,34.59,80058.23,9.2,-0.96854,5e-05,2.63552]
[1778245357303,34.58,80056.79,9.2,-0.96862,5e-05,2.62985]
[1778245358310,34.58,80054.71,9.2,-0.96873,5e-05,2.62174]
[1778245361331,34.58,80051.87,9.2,-0.96889,5e-05,2.61053]
[1778245362338,34.58,80050.62,9.2,-0.96896,5e-05,2.60565]
[1778245363345,34.58,80049.32,9.2,-0.96904,5e-05,2.60061]
[1778245366366,34.58,80048.25,9.2,-0.9691,5e-05,2.5963]
[1778245372408,34.58,80048.69,9.2,-0.96908,5e-05,2.5975]
[1778245373415,34.58,80049.95,9.2,-0.96901,5e-05,2.60223]
[1778245374422,34.58,80041.14,9.2,-0.96949,5e-05,2.56886]
[1778245375429,34.58,80034.99,9.2,-0.96982,5e-05,2.54565]
[1778245376436,34.58,80032.58,9.2,-0.96994,5e-05,2.53666]
[1778245377443,34.58,80031.42,9.2,-0.97001,5e-05,2.53236]
[1778245378450,34.58,80029.9,9.2,-0.97009,5e-05,2.52673]
[1778245382478,34.58,80026.57,9.2,-0.97026,5e-05,2.51453]
[1778245383866,34.58,80027.76,9.2,-0.97019,5e-05,2.51901]
[1778245384492,34.58,80028.65,9.2,-0.97015,5e-05,2.52237]
[1778245389527,34.58,80030.95,9.2,-0.97002,5e-05,2.53111]
[1778245391541,34.58,80032.19,9.2,-0.96996,5e-05,2.53577]
[1778245393556,34.58,80033.11,9.2,-0.96991,5e-05,2.5392]
[1778245398591,34.58,80033.63,9.2,-0.96988,5e-05,2.54108]
[1778245402619,34.58,80035.72,9.2,-0.96977,5e-05,2.54882]
[1778245403626,34.58,80038.22,9.2,-0.96964,5e-05,2.55816]
[1778245404633,34.58,80039.74,9.2,-0.96956,5e-05,2.56383]
[1778245407654,34.58,80042.0,9.2,-0.96944,5e-05,2.57214]
[1778245408661,34.58,80044.36,9.2,-0.96932,5e-05,2.58098]
[1778245409668,34.58,80045.64,9.2,-0.96925,5e-05,2.58573]
[1778245411682,34.58,80051.99,9.2,-0.96896,5e-05,2.60447]
[1778245412689,34.58,80053.6,9.2,-0.96888,5e-05,2.61047]
[1778245414704,34.58,80058.88,9.2,-0.96859,5e-05,2.63037]
[1778245415712,34.58,80065.38,9.2,-0.96824,6e-05,2.65521]
[1778245416718,34.57,80068.03,9.2,-0.96809,6e-05,2.66524]
[1778245419739,34.57,80071.75,9.2,-0.9679,6e-05,2.67897]
[1778245420746,34.57,80073.98,9.2,-0.96778,6e-05,2.68739]
[1778245421753,34.57,80076.62,9.2,-0.96763,6e-05,2.69742]
[1778245425781,34.57,80077.69,9.2,-0.96759,6e-05,2.70049]
[1778245427795,34.56,80079.21,9.2,-0.96751,6e-05,2.70588]
[1778245428802,34.56,80082.05,9.2,-0.96735,6e-05,2.71672]
[1778245429809,34.56,80084.94,9.2,-0.96719,6e-05,2.72778]
[1778245432830,34.56,80081.98,9.2,-0.96738,6e-05,2.71518]
[1778245433837,34.56,80078.16,9.2,-0.9676,6e-05,2.69992]
[1778245434844,34.56,80076.91,9.2,-0.96767,6e-05,2.69476]
[1778245439879,34.55,80075.97,9.2,-0.96774,6e-05,2.6898]
[1778245443907,34.55,80070.59,9.2,-0.96806,6e-05,2.66789]
[1778245444914,34.55,80063.2,9.2,-0.96847,6e-05,2.63913]
[1778245445442,34.55,80063.2,9.2,-0.96847,6e-05,2.63913]
[1778245445950,34.55,80044.51,9.2,-0.96949,5e-05,2.56774]
[1778245446957,34.55,80028.92,9.2,-0.97032,5e-05,2.50934]
[1778245447967,34.55,80025.39,9.2,-0.9705,5e-05,2.49631]
[1778245448974,34.55,80033.93,9.2,-0.97005,5e-05,2.52812]
[1778245449987,34.55,80038.08,9.2,-0.96983,5e-05,2.54366]
[1778245450994,34.55,80042.68,9.2,-0.96959,5e-05,2.56093]
[1778245454015,34.55,80044.27,9.2,-0.9695,5e-05,2.5668]
[1778245456029,34.55,80047.62,9.2,-0.96932,5e-05,2.57936]
[1778245461064,34.54,80047.53,9.2,-0.96933,5e-05,2.57866]
[1778245464085,34.54,80042.53,9.2,-0.96961,5e-05,2.55955]
[1778245465092,34.54,80040.14,9.2,-0.96973,5e-05,2.55051]
[1778245468113,34.54,80042.68,9.2,-0.9696,5e-05,2.55997]
[1778245469120,34.54,80048.48,9.2,-0.96929,5e-05,2.58183]
[1778245474155,34.54,80050.45,9.2,-0.96925,5e-05,2.58376]
[1778245475162,34.54,80052.56,9.2,-0.96913,5e-05,2.59168]
[1778245478183,34.54,80056.92,9.2,-0.9689,5e-05,2.60797]
[1778245479190,34.54,80059.6,9.2,-0.96876,5e-05,2.61809]
[1778245482211,34.54,80058.09,9.2,-0.96884,5e-05,2.61188]
[1778245487246,34.53,80058.05,9.2,-0.96886,5e-05,2.6111]
[1778245492281,34.53,80057.78,9.2,-0.96888,5e-05,2.60942]
[1778245497316,34.53,80054.63,9.2,-0.96906,5e-05,2.59681]
[1778245501344,34.53,80056.56,9.2,-0.96896,5e-05,2.60377]
[1778245504365,34.53,80054.95,9.2,-0.96905,5e-05,2.59732]
[1778245509699,34.53,80055.72,9.2,-0.96902,5e-05,2.59986]
[1778245509832,34.53,80055.72,9.2,-0.96902,5e-05,2.59986]
[1778245510153,34.53,80056.5,9.2,-0.96898,5e-05,2.60263]
[1778245510409,34.53,80066.35,9.2,-0.96844,6e-05,2.64038]
[1778245511416,34.52,80073.76,9.2,-0.96803,6e-05,2.66893]
[1778245513162,34.52,80079.57,9.2,-0.96771,6e-05,2.69117]
[1778245513430,34.52,80083.15,9.2,-0.9675,6e-05,2.70518]
[1778245514437,34.52,80086.07,9.2,-0.96734,6e-05,2.71639]
[1778245520091,34.52,80086.87,9.2,-0.96731,6e-05,2.7184]
[1778245520092,34.52,80083.95,9.2,-0.96749,6e-05,2.70636]
[1778245520479,34.52,80080.06,9.2,-0.96771,6e-05,2.69114]
[1778245521486,34.52,80077.5,9.2,-0.96785,6e-05,2.68089]
[1778245522493,34.51,80071.58,9.2,-0.96819,6e-05,2.65766]
[1778245523619,34.51,80067.24,9.2,-0.96844,6e-05,2.64049]
[1778245524507,34.51,80064.35,9.2,-0.96859,6e-05,2.62936]
[1778245527357,34.51,80064.06,9.2,-0.96862,6e-05,2.62782]
[1778245529542,34.51,80066.18,9.2,-0.9685,6e-05,2.63571]
[1778245531556,34.51,80061.04,9.2,-0.96885,5e-05,2.61051]
[1778245532563,34.51,80055.92,9.2,-0.96913,5e-05,2.59083]
[1778245534577,34.51,80055.06,9.2,-0.96918,5e-05,2.58739]
[1778245535584,34.51,80053.07,9.2,-0.96929,5e-05,2.57977]
[1778245536591,34.51,80051.56,9.2,-0.96937,5e-05,2.57398]
[1778245537598,34.51,80045.37,9.2,-0.9697,5e-05,2.55056]
[1778245538605,34.51,80040.87,9.2,-0.96994,5e-05,2.53362]
[1778245539612,34.51,80037.31,9.2,-0.97013,5e-05,2.52033]
[1778245541626,34.51,80034.49,9.2,-0.97028,5e-05,2.50991]
[1778245543640,34.51,80033.58,9.2,-0.97032,5e-05,2.50722]
[1778245546661,34.52,80032.51,9.2,-0.97035,5e-05,2.50513]
[1778245549304,34.52,80032.78,9.2,-0.97032,5e-05,2.50676]
[1778245549315,34.52,80027.48,9.2,-0.9706,5e-05,2.48718]
[1778245549682,34.52,80026.34,9.2,-0.97066,5e-05,2.48306]
[1778245551696,34.52,80023.9,9.2,-0.97078,5e-05,2.47424]
[1778245552704,34.52,80022.73,9.2,-0.97084,5e-05,2.47004]
[1778245554840,34.52,80020.74,9.2,-0.97094,5e-05,2.46293]
[1778245558746,34.52,80017.74,9.2,-0.97109,5e-05,2.45236]
[1778245559753,34.52,80013.87,9.2,-0.97129,5e-05,2.43835]
[1778245561259,34.52,80013.87,9.2,-0.97129,5e-05,2.43835]
[1778245561295,34.52,80009.53,9.2,-0.97151,5e-05,2.42273]
[1778245561767,34.53,80001.17,9.2,-0.97193,5e-05,2.39273]
[1778245562774,34.53,79996.55,9.2,-0.97215,5e-05,2.3764]
[1778245563781,34.53,79993.96,9.2,-0.97228,5e-05,2.3674]
[1778245565561,34.53,79993.44,9.2,-0.9723,5e-05,2.36581]
[1778245565795,34.53,79989.36,9.2,-0.9725,5e-05,2.35157]
[1778245566802,34.53,79987.62,9.2,-0.97258,5e-05,2.34569]
[1778245568817,34.53,79988.92,9.2,-0.97251,5e-05,2.35089]
[1778245569824,34.53,79990.42,9.2,-0.97243,5e-05,2.35651]
[1778245571838,34.54,79988.96,9.2,-0.9725,5e-05,2.3519]
[1778245573852,34.54,79985.97,9.2,-0.97263,5e-05,2.34189]
[1778245574859,34.54,79983.16,9.2,-0.97277,5e-05,2.33228]
[1778245576873,34.54,79984.15,9.2,-0.97271,5e-05,2.33642]
[1778245577880,34.54,79977.23,9.2,-0.97304,5e-05,2.31241]
[1778245578887,34.54,79973.34,9.2,-0.97323,5e-05,2.29917]
[1778245579894,34.55,79972.07,9.2,-0.97328,5e-05,2.29513]
[1778245582351,34.55,79969.59,9.2,-0.97339,5e-05,2.28727]
[1778245583488,34.55,79969.59,9.2,-0.97339,5e-05,2.28727]
[1778245582915,34.55,79958.72,9.2,-0.9739,5e-05,2.25012]
[1778245583922,34.55,79951.64,9.2,-0.97424,5e-05,2.22591]
[1778245584933,34.55,79944.03,9.2,-0.97459,5e-05,2.20011]
[1778245585941,34.55,79943.11,9.2,-0.97463,5e-05,2.19745]
[1778245586949,34.55,79944.09,9.2,-0.97457,5e-05,2.20129]
[1778245588125,34.56,79941.67,9.2,-0.97467,5e-05,2.1942]
[1778245588969,34.56,79938.92,9.2,-0.97479,5e-05,2.1855]
[1778245590404,34.56,79938.92,9.2,-0.97479,5e-05,2.1855]
[1778245590464,34.56,79936.61,9.2,-0.97489,5e-05,2.17831]
[1778245590983,34.57,79929.4,9.2,-0.97521,5e-05,2.15481]
[1778245591990,34.57,79926.22,9.2,-0.97539,4e-05,2.14024]
[1778245592997,34.57,79934.78,9.2,-0.975,5e-05,2.16932]
[1778245594004,34.57,79936.2,9.2,-0.97492,5e-05,2.17466]
[1778245595075,34.57,79936.2,9.2,-0.97492,5e-05,2.17466]
[1778245596018,34.58,79938.02,9.2,-0.97482,5e-05,2.1819]
[1778245597025,34.58,79939.88,9.2,-0.97473,5e-05,2.18871]
[1778245599040,34.59,79938.15,9.2,-0.9748,5e-05,2.18401]
[1778245600047,34.59,79939.08,9.2,-0.97475,5e-05,2.18769]
[1778245602369,34.59,79938.36,9.2,-0.97477,5e-05,2.18583]
[1778245602379,34.59,79939.91,9.2,-0.97469,5e-05,2.1916]
[1778245602772,34.59,79939.91,9.2,-0.97469,5e-05,2.1916]
[1778245603070,34.59,79929.34,9.2,-0.97517,5e-05,2.1568]
[1778245603635,34.59,79929.34,9.2,-0.97517,5e-05,2.1568]
[1778245604075,34.6,79918.07,9.2,-0.97566,4e-05,2.12017]
[1778245605083,34.6,79917.13,9.2,-0.9757,4e-05,2.11775]
[1778245606091,34.6,79913.73,9.2,-0.97584,4e-05,2.10728]
[1778245607098,34.61,79915.75,9.2,-0.97574,4e-05,2.11457]
[1778245609112,34.61,79914.78,9.2,-0.97576,4e-05,2.11273]
[1778245610119,34.61,79915.83,9.2,-0.97571,4e-05,2.11684]
[1778245611126,34.62,79913.05,9.2,-0.97582,4e-05,2.10841]
[1778245612133,34.62,79910.2,9.2,-0.97594,4e-05,2.09979]
[1778245613140,34.62,79908.51,9.2,-0.976,4e-05,2.09497]
[1778245614147,34.63,79909.44,9.2,-0.97595,4e-05,2.09869]
[1778245615154,34.63,79913.61,9.2,-0.97576,4e-05,2.11299]
[1778245616161,34.63,79917.14,9.2,-0.97559,4e-05,2.12523]
[1778245620189,34.64,79919.17,9.2,-0.97547,4e-05,2.13448]
[1778245621196,34.64,79917.79,9.2,-0.97552,4e-05,2.13056]
[1778245623210,34.65,79919.28,9.2,-0.97544,4e-05,2.13673]
[1778245625364,34.65,79919.68,9.2,-0.97541,4e-05,2.13868]
[1778245625444,34.66,79922.01,9.2,-0.97529,5e-05,2.1476]
[1778245626231,34.66,79924.77,9.2,-0.97517,5e-05,2.15675]
[1778245629035,34.66,79925.44,9.2,-0.97512,5e-05,2.16015]
[1778245629092,34.66,79925.44,9.2,-0.97512,5e-05,2.16015]
[1778245629252,34.66,79915.91,9.2,-0.97554,4e-05,2.12925]
[1778245630259,34.67,79906.01,9.2,-0.97597,4e-05,2.09747]
[1778245631266,34.67,79903.09,9.2,-0.97609,4e-05,2.08862]
[1778245632273,34.67,79905.39,9.2,-0.97598,4e-05,2.09677]
[1778245635401,34.68,79905.08,9.2,-0.97597,4e-05,2.09714]
[1778245636301,34.68,79908.53,9.2,-0.9758,4e-05,2.10973]
[1778245636840,34.68,79908.53,9.2,-0.9758,4e-05,2.10973]
[1778245636857,34.68,79908.53,9.2,-0.9758,4e-05,2.10973]
[1778245637144,34.68,79908.53,9.2,-0.9758,4e-05,2.10973]
[1778245637308,34.69,79912.67,9.2,-0.97561,4e-05,2.12396]
[1778245638380,34.69,79912.67,9.2,-0.97561,4e-05,2.12396]
[1778245638439,34.69,79912.67,9.2,-0.97561,4e-05,2.12396]
[1778245638461,34.69,79906.04,9.2,-0.97589,4e-05,2.10359]
[1778245639324,34.69,79904.59,9.2,-0.97595,4e-05,2.09887]
[1778245640329,34.69,79911.75,9.2,-0.97562,4e-05,2.12291]
[1778245641336,34.7,79918.43,9.2,-0.97532,4e-05,2.14556]
[1778245643350,34.7,79919.63,9.2,-0.97525,5e-05,2.15076]
[1778245644511,34.7,79919.63,9.2,-0.97525,5e-05,2.15076]
[1778245644551,34.71,79918.28,9.2,-0.9753,4e-05,2.14689]
[1778245647380,34.71,79930.65,9.2,-0.97471,5e-05,2.18984]
[1778245648386,34.72,79942.96,9.2,-0.97413,5e-05,2.23198]
[1778245649393,34.72,79942.34,9.2,-0.97416,5e-05,2.23041]
[1778245650003,34.72,79942.34,9.2,-0.97416,5e-05,2.23041]
[1778245650056,34.72,79942.34,9.2,-0.97416,5e-05,2.23041]
[1778245650264,34.72,79942.34,9.2,-0.97416,5e-05,2.23041]
[1778245650411,34.72,79942.34,9.2,-0.97415,5e-05,2.23087]
[1778245651407,34.72,79940.25,9.2,-0.97429,5e-05,2.21951]
[1778245652414,34.72,79936.49,9.2,-0.97446,5e-05,2.20726]
[1778245652835,34.72,79936.49,9.2,-0.97446,5e-05,2.20726]
[1778245653421,34.72,79932.62,9.2,-0.97463,5e-05,2.19472]
[1778245654341,34.72,79932.62,9.2,-0.97463,5e-05,2.19472]
[1778245654428,34.73,79930.88,9.2,-0.97471,5e-05,2.18938]
[1778245655301,34.73,79930.88,9.2,-0.97471,5e-05,2.18938]
[1778245655353,34.73,79930.88,9.2,-0.97471,5e-05,2.18938]
[1778245655435,34.73,79932.64,9.2,-0.97461,5e-05,2.19633]
[1778245658456,34.74,79916.33,9.2,-0.97534,4e-05,2.14308]
[1778245659463,34.74,79899.29,9.2,-0.97607,4e-05,2.08906]
[1778245660470,34.74,79900.64,9.2,-0.976,4e-05,2.09411]
[1778245663934,34.75,79901.31,9.2,-0.97594,4e-05,2.09831]
[1778245663986,34.75,79901.31,9.2,-0.97594,4e-05,2.09831]
[1778245664498,34.76,79901.81,9.2,-0.97591,4e-05,2.1006]
[1778245667519,34.76,79913.21,9.2,-0.97539,4e-05,2.13919]
[1778245668526,34.77,79924.7,9.2,-0.97484,5e-05,2.17961]
[1778245669533,34.77,79912.73,9.2,-0.97538,4e-05,2.13996]
[1778245670540,34.78,79903.88,9.2,-0.97576,4e-05,2.11211]
[1778245671547,34.78,79897.23,9.2,-0.97604,4e-05,2.09117]
[1778245671595,34.78,79897.23,9.2,-0.97604,4e-05,2.09117]
[1778245672554,34.78,79896.95,9.2,-0.97604,4e-05,2.09094]
[1778245674316,34.78,79896.95,9.2,-0.97604,4e-05,2.09094]
[1778245674385,34.78,79896.89,9.2,-0.97604,4e-05,2.09142]
[1778245675458,34.78,79896.89,9.2,-0.97604,4e-05,2.09142]
[1778245677125,34.79,79897.06,9.2,-0.97601,4e-05,2.09332]
[1778245677214,34.79,79897.06,9.2,-0.97601,4e-05,2.09332]
[1778245677313,34.79,79903.77,9.2,-0.97571,4e-05,2.11579]
[1778245677952,34.8,79907.09,9.2,-0.97555,4e-05,2.12728]
[1778245678596,34.8,79909.88,9.2,-0.97542,4e-05,2.13705]
[1778245680780,34.8,79909.63,9.2,-0.97542,4e-05,2.13683]
[1778245681319,34.8,79909.63,9.2,-0.97542,4e-05,2.13683]
[1778245681449,34.8,79909.63,9.2,-0.97542,4e-05,2.13683]
[1778245681534,34.81,79912.77,9.2,-0.97526,4e-05,2.14837]
[1778245682257,34.81,79912.77,9.2,-0.97526,4e-05,2.14837]
[1778245682309,34.81,79912.77,9.2,-0.97526,4e-05,2.14837]
[1778245682454,34.81,79913.57,9.2,-0.97523,4e-05,2.15101]
[1778245682624,34.81,79917.59,9.2,-0.97504,5e-05,2.16489]
[1778245684424,34.81,79917.59,9.2,-0.97504,5e-05,2.16489]
[1778245684593,34.81,79917.59,9.2,-0.97504,5e-05,2.16489]
[1778245685017,34.81,79916.85,9.2,-0.97506,5e-05,2.16358]
[1778245685506,34.81,79914.07,9.2,-0.97518,4e-05,2.15438]
[1778245685601,34.81,79914.07,9.2,-0.97518,4e-05,2.15438]
[1778245685646,34.82,79902.44,9.2,-0.97569,4e-05,2.11681]
[1778245687533,34.82,79902.44,9.2,-0.97569,4e-05,2.11681]
[1778245686654,34.82,79894.89,9.2,-0.97601,4e-05,2.09294]
[1778245688377,34.82,79894.89,9.2,-0.97601,4e-05,2.09294]
[1778245688428,34.82,79894.89,9.2,-0.97601,4e-05,2.09294]
[1778245689263,34.82,79895.61,9.2,-0.97597,4e-05,2.09596]
[1778245689273,34.82,79897.59,9.2,-0.97588,4e-05,2.10305]
[1778245691026,34.83,79897.53,9.2,-0.97586,4e-05,2.10406]
[1778245691325,34.83,79897.53,9.2,-0.97586,4e-05,2.10406]
[1778245691405,34.83,79899.0,9.2,-0.97578,4e-05,2.11004]
[1778245691691,34.84,79905.72,9.2,-0.97547,4e-05,2.13317]
[1778245692698,34.84,79908.43,9.2,-0.97533,4e-05,2.14323]
[1778245694482,34.84,79908.43,9.2,-0.97533,4e-05,2.14323]
[1778245694505,34.84,79908.43,9.2,-0.97533,4e-05,2.14323]
[1778245694567,34.85,79911.77,9.2,-0.97516,4e-05,2.15596]
[1778245694674,34.85,79911.77,9.2,-0.97516,4e-05,2.15596]
[1778245695067,34.85,79911.77,9.2,-0.97516,4e-05,2.15596]
[1778245696726,34.86,79915.28,9.2,-0.97498,5e-05,2.16873]
[1778245698905,34.86,79915.26,9.2,-0.97498,5e-05,2.16923]
[1778245699154,34.86,79915.26,9.2,-0.97498,5e-05,2.16923]
[1778245699157,34.86,79916.38,9.2,-0.97492,5e-05,2.17351]
[1778245700148,34.86,79916.38,9.2,-0.97492,5e-05,2.17351]
[1778245700177,34.86,79916.64,9.2,-0.9749,5e-05,2.17493]
[1778245700987,34.87,79918.4,9.2,-0.97481,5e-05,2.18134]
[1778245702768,34.87,79922.28,9.2,-0.97462,5e-05,2.19537]
[1778245704782,34.87,79925.71,9.2,-0.97445,5e-05,2.2079]
[1778245707494,34.88,79927.65,9.2,-0.97434,5e-05,2.21542]
[1778245707804,34.88,79920.0,9.2,-0.97469,5e-05,2.19027]
[1778245708811,34.88,79914.54,9.2,-0.97493,5e-05,2.17263]
[1778245709818,34.88,79919.78,9.2,-0.97468,5e-05,2.19062]
[1778245711832,34.89,79924.24,9.2,-0.97452,5e-05,2.20187]
[1778245713846,34.89,79917.97,9.2,-0.97479,5e-05,2.18193]
[1778245714853,34.9,79910.02,9.2,-0.97514,4e-05,2.15612]
[1778245715860,34.9,79902.8,9.2,-0.97546,4e-05,2.13298]
[1778245720895,34.91,79903.37,9.2,-0.97539,4e-05,2.13786]
[1778245724924,34.92,79899.67,9.2,-0.97552,4e-05,2.12814]
[1778245726391,34.92,79899.67,9.2,-0.97552,4e-05,2.12814]
[1778245726439,34.92,79899.67,9.2,-0.97552,4e-05,2.12814]
[1778245726492,34.92,79895.57,9.2,-0.9757,4e-05,2.1154]
[1778245729958,34.93,79893.78,9.2,-0.97574,4e-05,2.11209]
[1778245734965,34.94,79893.89,9.2,-0.9757,4e-05,2.11495]
[1778245735102,34.94,79893.89,9.2,-0.9757,4e-05,2.11495]
[1778245741458,34.96,79892.7,9.2,-0.9757,4e-05,2.11484]
[1778245745064,34.97,79894.73,9.2,-0.97557,4e-05,2.12453]
[1778245746071,34.98,79896.16,9.2,-0.9755,4e-05,2.1298]
[1778245747078,34.98,79899.11,9.2,-0.97536,4e-05,2.14003]
[1778245752113,34.99,79899.1,9.2,-0.97532,4e-05,2.14287]
[1778245757151,35.0,79897.99,9.2,-0.97533,4e-05,2.14207]
[1778245762186,35.01,79897.81,9.2,-0.9753,4e-05,2.14431]
[1778245767221,35.03,79898.94,9.2,-0.97521,4e-05,2.1508]
[1778245770243,35.03,79897.34,9.2,-0.97526,4e-05,2.1472]
[1778245774271,35.04,79895.12,9.2,-0.97538,4e-05,2.13752]
[1778245775278,35.04,79893.14,9.2,-0.97546,4e-05,2.13163]
[1778245776285,35.05,79883.4,9.2,-0.97588,4e-05,2.10064]
[1778245777293,35.05,79877.26,9.2,-0.97614,4e-05,2.08154]
[1778245778300,35.05,79879.11,9.2,-0.97605,4e-05,2.08812]
[1778245779307,35.05,79881.51,9.2,-0.97594,4e-05,2.09648]
[1778245783335,35.07,79884.51,9.2,-0.97577,4e-05,2.10867]
[1778245788370,35.08,79888.35,9.2,-0.97556,4e-05,2.12417]
[1778245789377,35.08,79891.07,9.2,-0.97543,4e-05,2.1336]
[1778245792398,35.09,79894.8,9.2,-0.97524,4e-05,2.1475]
[1778245793405,35.09,79901.76,9.2,-0.97492,5e-05,2.17092]
[1778245794412,35.09,79899.83,9.2,-0.975,4e-05,2.16508]
[1778245795419,35.09,79897.86,9.2,-0.97508,4e-05,2.15913]
[1778245800454,35.11,79897.75,9.2,-0.97505,4e-05,2.16149]
[1778245801461,35.11,79893.32,9.2,-0.97524,4e-05,2.1475]
[1778245802468,35.11,79890.68,9.2,-0.97535,4e-05,2.13944]
[1778245804482,35.12,79892.15,9.2,-0.97527,4e-05,2.14537]
[1778245805489,35.12,79893.6,9.2,-0.9752,4e-05,2.15067]
[1778245807503,35.12,79895.93,9.2,-0.97508,4e-05,2.15941]
[1778245808510,35.12,79899.48,9.2,-0.97491,5e-05,2.17163]
[1778245811423,35.13,79900.81,9.2,-0.97484,5e-05,2.17706]
[1778245811479,35.13,79900.81,9.2,-0.97484,5e-05,2.17706]
[1778245811531,35.13,79901.84,9.2,-0.97478,5e-05,2.18097]
[1778245812538,35.13,79914.35,9.2,-0.97421,5e-05,2.22312]
[1778245813546,35.14,79918.26,9.2,-0.97402,5e-05,2.23676]
[1778245814124,35.14,79918.26,9.2,-0.97402,5e-05,2.23676]
[1778245814394,35.14,79918.26,9.2,-0.97402,5e-05,2.23676]
[1778245814553,35.14,79920.61,9.2,-0.9739,5e-05,2.24512]
[1778245815503,35.14,79920.61,9.2,-0.9739,5e-05,2.24512]
[1778245816568,35.14,79917.97,9.2,-0.97401,5e-05,2.23703]
[1778245817574,35.14,79913.71,9.2,-0.97421,5e-05,2.22311]
[1778245819589,35.15,79912.09,9.2,-0.97427,5e-05,2.21853]
[1778245819815,35.15,79912.09,9.2,-0.97427,5e-05,2.21853]
[1778245820299,35.15,79912.09,9.2,-0.97427,5e-05,2.21853]
[1778245820351,35.15,79912.09,9.2,-0.97427,5e-05,2.21853]
[1778245820596,35.15,79912.0,9.2,-0.97427,5e-05,2.21867]
[1778245821419,35.15,79912.0,9.2,-0.97427,5e-05,2.21867]
[1778245821603,35.15,79913.08,9.2,-0.97421,5e-05,2.22273]
[1778245825290,35.15,79913.88,9.2,-0.97416,5e-05,2.22671]
[1778245826638,35.16,79911.87,9.2,-0.97424,5e-05,2.22083]
[1778245827366,35.16,79911.87,9.2,-0.97424,5e-05,2.22083]
[1778245827425,35.16,79911.87,9.2,-0.97424,5e-05,2.22083]
[1778245827645,35.16,79909.21,9.2,-0.97435,5e-05,2.21236]
[1778245828652,35.16,79906.51,9.2,-0.97447,5e-05,2.2038]
[1778245829442,35.16,79906.51,9.2,-0.97447,5e-05,2.2038]
[1778245829659,35.16,79903.57,9.2,-0.9746,5e-05,2.19448]
[1778245830133,35.16,79903.57,9.2,-0.9746,5e-05,2.19448]
[1778245830666,35.17,79902.06,9.2,-0.97466,5e-05,2.18993]
[1778245835704,35.18,79901.05,9.2,-0.97472,5e-05,2.18483]
[1778245837402,35.18,79901.91,9.2,-0.97467,5e-05,2.18818]
[1778245837718,35.18,79905.16,9.2,-0.97452,5e-05,2.19895]
[1778245838725,35.18,79910.88,9.2,-0.97425,5e-05,2.21899]
[1778245839661,35.18,79910.88,9.2,-0.97425,5e-05,2.21899]
[1778245839715,35.19,79910.88,9.2,-0.97424,5e-05,2.21943]
[1778245840739,35.19,79892.96,9.2,-0.97505,4e-05,2.16055]
[1778245842020,35.19,79877.5,9.2,-0.97573,4e-05,2.11083]
[1778245842753,35.19,79868.88,9.2,-0.97609,4e-05,2.0838]
[1778245843760,35.2,79865.5,9.2,-0.97623,4e-05,2.0737]
[1778245846429,35.2,79865.43,9.2,-0.97622,4e-05,2.07415]
[1778245846498,35.2,79865.43,9.2,-0.97622,4e-05,2.07415]
[1778245846530,35.2,79867.29,9.2,-0.97613,4e-05,2.08075]
[1778245848233,35.2,79866.84,9.2,-0.97614,4e-05,2.07997]
[1778245848796,35.21,79869.27,9.2,-0.97602,4e-05,2.08906]
[1778245849803,35.21,79872.77,9.2,-0.97586,4e-05,2.10091]
[1778245851346,35.21,79872.77,9.2,-0.97586,4e-05,2.10091]
[1778245852261,35.22,79872.75,9.2,-0.97585,4e-05,2.10148]
[1778245852824,35.22,79880.22,9.2,-0.97551,4e-05,2.12681]
[1778245853831,35.22,79885.6,9.2,-0.97526,4e-05,2.14487]
[1778245854838,35.23,79888.88,9.2,-0.97511,4e-05,2.15613]
[1778245856852,35.23,79887.27,9.2,-0.97517,4e-05,2.15194]
[1778245858637,35.23,79887.27,9.2,-0.97517,4e-05,2.15194]
[1778245858688,35.23,79880.65,9.2,-0.97545,4e-05,2.13094]
[1778245858809,35.23,79880.65,9.2,-0.97545,4e-05,2.13094]
[1778245858866,35.23,79874.73,9.2,-0.9757,4e-05,2.11239]
[1778245859873,35.24,79870.75,9.2,-0.97587,4e-05,2.10021]
[1778245860880,35.24,79869.29,9.2,-0.97592,4e-05,2.09615]
[1778245861887,35.24,79867.2,9.2,-0.97601,4e-05,2.0901]
[1778245864908,35.25,79869.39,9.2,-0.97588,4e-05,2.09903]
[1778245865915,35.25,79871.36,9.2,-0.97579,4e-05,2.10598]
[1778245866922,35.26,79875.93,9.2,-0.97558,4e-05,2.12131]
[1778245867929,35.26,79881.18,9.2,-0.97534,4e-05,2.1389]
[1778245868936,35.26,79884.52,9.2,-0.97519,4e-05,2.15033]
[1778245871549,35.26,79884.73,9.2,-0.97517,4e-05,2.15156]
[1778245871551,35.27,79880.72,9.2,-0.97534,4e-05,2.13905]
[1778245871957,35.27,79876.86,9.2,-0.9755,4e-05,2.1271]
[1778245872964,35.27,79872.92,9.2,-0.97567,4e-05,2.11496]
[1778245875559,35.27,79871.87,9.2,-0.97571,4e-05,2.11218]
[1778245875583,35.27,79871.87,9.2,-0.97571,4e-05,2.11218]
[1778245875660,35.28,79862.77,9.2,-0.97609,4e-05,2.08366]
[1778245875986,35.28,79859.93,9.2,-0.97621,4e-05,2.07528]
[1778245876993,35.28,79864.03,9.2,-0.97602,4e-05,2.08899]
[1778245879007,35.29,79861.58,9.2,-0.97611,4e-05,2.08247]
[1778245882028,35.3,79857.78,9.2,-0.97624,4e-05,2.07235]
[1778245882927,35.3,79857.78,9.2,-0.97624,4e-05,2.07235]
[1778245883035,35.3,79855.91,9.2,-0.97632,4e-05,2.06709]
[1778245885051,35.3,79853.78,9.2,-0.97639,4e-05,2.0617]
[1778245886058,35.31,79860.12,9.2,-0.97611,4e-05,2.08246]
[1778245887065,35.31,79862.56,9.2,-0.97599,4e-05,2.09088]
[1778245888072,35.31,79868.04,9.2,-0.97575,4e-05,2.10904]
[1778245889079,35.31,79873.33,9.2,-0.97551,4e-05,2.12668]
[1778245890086,35.32,79871.88,9.2,-0.97556,4e-05,2.12257]
[1778245891783,35.32,79875.47,9.2,-0.97544,4e-05,2.13069]
[1778245892101,35.32,79882.95,9.2,-0.97511,4e-05,2.15498]
[1778245893108,35.32,79886.07,9.2,-0.97496,4e-05,2.1657]
[1778245896924,35.33,79885.89,9.2,-0.97495,4e-05,2.16665]
[1778245897269,35.33,79885.89,9.2,-0.97495,4e-05,2.16665]
[1778245901224,35.34,79885.21,9.2,-0.97495,4e-05,2.16648]
[1778245901288,35.34,79883.71,9.2,-0.97501,4e-05,2.16208]
[1778245902171,35.34,79878.61,9.2,-0.97523,4e-05,2.14598]
[1778245903178,35.35,79880.02,9.2,-0.97516,4e-05,2.1511]
[1778245905192,35.35,79878.62,9.2,-0.97521,4e-05,2.14762]
[1778245906199,35.35,79880.65,9.2,-0.97511,4e-05,2.15476]
[1778245909220,35.36,79882.18,9.2,-0.97502,4e-05,2.16133]
[1778245910227,35.36,79884.15,9.2,-0.97493,4e-05,2.16829]
[1778245915264,35.37,79885.21,9.2,-0.97484,4e-05,2.17427]
[1778245920299,35.38,79884.6,9.2,-0.97484,4e-05,2.17474]
[1778245922313,35.39,79887.52,9.2,-0.97469,5e-05,2.18531]
[1778245923320,35.39,79892.13,9.2,-0.97448,5e-05,2.20098]
[1778245924327,35.39,79893.81,9.2,-0.97439,5e-05,2.20699]
[1778245929365,35.4,79893.01,9.2,-0.9744,5e-05,2.20655]
[1778245934401,35.41,79892.32,9.2,-0.9744,5e-05,2.20646]
[1778245937421,35.41,79890.7,9.2,-0.97446,5e-05,2.20242]
[1778245938428,35.42,79875.93,9.2,-0.97511,4e-05,2.15444]
[1778245939435,35.42,79860.26,9.2,-0.97579,4e-05,2.10443]
[1778245940442,35.42,79863.9,9.2,-0.97563,4e-05,2.11669]
[1778245941449,35.42,79862.21,9.2,-0.97569,4e-05,2.11186]
[1778245944470,35.43,79859.62,9.2,-0.97578,4e-05,2.10533]
[1778245945477,35.43,79861.53,9.2,-0.97569,4e-05,2.11204]
[1778245947491,35.44,79864.5,9.2,-0.97555,4e-05,2.12275]
[1778245949506,35.44,79867.56,9.2,-0.97539,4e-05,2.13375]
[1778245950512,35.45,79870.68,9.2,-0.97525,4e-05,2.14439]
[1778245953533,35.45,79866.88,9.2,-0.97545,4e-05,2.1291]
[1778245954540,35.46,79862.77,9.2,-0.97562,4e-05,2.11645]
[1778245955547,35.46,79861.36,9.2,-0.97567,4e-05,2.11251]
[1778245956555,35.46,79854.45,9.2,-0.97596,4e-05,2.09106]
[1778245957727,35.46,79854.45,9.2,-0.97596,4e-05,2.09106]
[1778245957828,35.46,79851.94,9.2,-0.97606,4e-05,2.08371]
[1778245958573,35.47,79849.96,9.2,-0.97614,4e-05,2.07808]
[1778245963605,35.48,79849.57,9.2,-0.97611,4e-05,2.08005]
[1778245966631,35.49,79845.67,9.2,-0.97625,4e-05,2.06964]
[1778245967637,35.49,79838.58,9.2,-0.97654,4e-05,2.04801]
[1778245968736,35.49,79836.14,9.2,-0.97664,4e-05,2.04108]
[1778245970659,35.5,79833.47,9.2,-0.97673,4e-05,2.03415]
[1778245971666,35.5,79829.61,9.2,-0.97688,4e-05,2.02287]
[1778245973680,35.51,79832.08,9.2,-0.97676,4e-05,2.03199]
[1778245974693,35.51,79830.83,9.2,-0.9768,4e-05,2.02882]
[1778245975700,35.52,79829.17,9.2,-0.97686,4e-05,2.02438]
[1778245979846,35.53,79823.96,9.2,-0.97704,4e-05,2.01117]
[1778245980619,35.53,79823.96,9.2,-0.97704,4e-05,2.01117]
[1778245980706,35.53,79823.96,9.2,-0.97704,4e-05,2.01117]
[1778245980737,35.53,79821.17,9.2,-0.97715,4e-05,2.0033]
[1778245981652,35.53,79821.17,9.2,-0.97715,4e-05,2.0033]
[1778245981758,35.53,79816.86,9.2,-0.97731,4e-05,1.99084]
[1778245982756,35.54,79818.91,9.2,-0.97722,4e-05,1.99787]
[1778245983763,35.54,79823.94,9.2,-0.977,4e-05,2.01413]
[1778245984810,35.54,79822.53,9.2,-0.97705,4e-05,2.01055]
[1778245985777,35.55,79819.66,9.2,-0.97716,4e-05,2.00247]
[1778245986784,35.55,79817.75,9.2,-0.97722,4e-05,1.99736]
[1778245987791,35.55,79816.14,9.2,-0.97728,4e-05,1.99319]
[1778245989805,35.56,79814.28,9.2,-0.97734,4e-05,1.98905]
[1778245991819,35.57,79812.64,9.2,-0.97738,4e-05,1.9856]
[1778245992826,35.57,79811.27,9.2,-0.97743,4e-05,1.9822]
[1778245993835,35.58,79812.83,9.2,-0.97735,4e-05,1.98774]
[1778245997861,35.59,79810.23,9.2,-0.97742,4e-05,1.98297]
[1778245998868,35.59,79808.3,9.2,-0.97749,4e-05,1.97788]
[1778245999875,35.6,79805.09,9.2,-0.9776,4e-05,1.96893]
[1778246000882,35.6,79803.3,9.2,-0.97766,4e-05,1.96513]
[1778246002896,35.61,79799.0,9.2,-0.97782,4e-05,1.95297]
[1778246003631,35.61,79799.0,9.2,-0.97782,4e-05,1.95297]
[1778246003903,35.61,79797.13,9.2,-0.97787,4e-05,1.949]
[1778246004910,35.62,79793.21,9.2,-0.97802,4e-05,1.93809]
[1778246005917,35.62,79790.77,9.2,-0.9781,4e-05,1.93166]
[1778246006924,35.63,79791.76,9.2,-0.97805,4e-05,1.93548]
[1778246007932,35.63,79796.38,9.2,-0.97785,4e-05,1.95018]
[1778246008939,35.63,79798.37,9.2,-0.97776,4e-05,1.957]
[1778246010953,35.64,79794.45,9.2,-0.9779,4e-05,1.94688]
[1778246015988,35.66,79795.75,9.2,-0.97784,4e-05,1.95063]
[1778246018002,35.67,79797.55,9.2,-0.97774,4e-05,1.95772]
[1778246019009,35.67,79796.02,9.2,-0.97779,4e-05,1.95395]
[1778246020025,35.67,79797.72,9.2,-0.97771,4e-05,1.9599]
[1778246021032,35.68,79804.82,9.2,-0.97741,4e-05,1.98221]
[1778246023046,35.69,79803.36,9.2,-0.97745,4e-05,1.97936]
[1778246025060,35.69,79800.33,9.2,-0.97755,4e-05,1.97177]
[1778246026067,35.7,79797.55,9.2,-0.97765,4e-05,1.96417]
[1778246028081,35.7,79794.19,9.2,-0.97777,4e-05,1.95568]
[1778246030095,35.71,79793.24,9.2,-0.97778,4e-05,1.95448]
[1778246033116,35.72,79792.06,9.2,-0.9778,4e-05,1.95342]
[1778246034123,35.73,79790.89,9.2,-0.97783,4e-05,1.95075]
[1778246035130,35.73,79788.12,9.2,-0.97793,4e-05,1.94329]
[1778246036137,35.73,79783.78,9.2,-0.97809,4e-05,1.93119]
[1778246037144,35.74,79777.63,9.2,-0.97833,4e-05,1.91382]
[1778246038151,35.74,79780.89,9.2,-0.97818,4e-05,1.92436]
[1778246041172,35.75,79782.24,9.2,-0.9781,4e-05,1.93099]
[1778246044193,35.76,79783.51,9.2,-0.97801,4e-05,1.93735]
[1778246045200,35.77,79787.85,9.2,-0.97783,4e-05,1.95117]
[1778246046207,35.77,79788.95,9.2,-0.97777,4e-05,1.9553]
[1778246047214,35.78,79794.57,9.2,-0.97753,4e-05,1.97304]
[1778246048221,35.78,79801.18,9.2,-0.97725,4e-05,1.99387]
[1778246050235,35.79,79805.18,9.2,-0.97707,4e-05,2.00759]
[1778246051242,35.79,79808.79,9.2,-0.97691,4e-05,2.0194]
[1778246052249,35.79,79810.03,9.2,-0.97685,4e-05,2.02393]
[1778246053256,35.8,79808.82,9.2,-0.97689,4e-05,2.02092]
[1778246056277,35.81,79812.12,9.2,-0.97672,4e-05,2.03322]
[1778246059298,35.81,79810.1,9.2,-0.97678,4e-05,2.02907]
[1778246060305,35.82,79801.28,9.2,-0.97713,4e-05,2.00274]
[1778246061312,35.82,79794.72,9.2,-0.97739,4e-05,1.98354]
[1778246064333,35.83,79797.28,9.2,-0.97726,4e-05,1.99361]
[1778246065340,35.83,79798.55,9.2,-0.97719,4e-05,1.99822]
[1778246069373,35.85,79791.2,9.2,-0.97745,4e-05,1.9789]
[1778246070472,35.85,79791.2,9.2,-0.97745,4e-05,1.9789]
[1778246070565,35.85,79786.58,9.2,-0.97763,4e-05,1.96575]
[1778246071780,35.85,79786.58,9.2,-0.97763,4e-05,1.96575]
[1778246071904,35.85,79763.68,9.2,-0.97857,4e-05,1.89429]
[1778246072391,35.86,79737.16,9.2,-0.97956,4e-05,1.81921]
[1778246073968,35.87,79732.57,9.2,-0.97972,4e-05,1.80751]
[1778246074617,35.87,79739.08,9.2,-0.97946,4e-05,1.82697]
[1778246075416,35.88,79745.61,9.2,-0.9792,4e-05,1.84661]
[1778246076423,35.88,79739.29,9.2,-0.97943,4e-05,1.82952]
[1778246077430,35.93,79730.16,9.2,-0.97964,4e-05,1.81342]
[1778246078438,35.93,79726.44,9.2,-0.97976,4e-05,1.80395]
[1778246079383,35.93,79726.44,9.2,-0.97976,4e-05,1.80395]
[1778246079622,35.94,79722.79,9.2,-0.97988,4e-05,1.79473]
[1778246080250,35.94,79722.79,9.2,-0.97988,4e-05,1.79473]
[1778246080465,35.94,79704.35,9.2,-0.98054,4e-05,1.74467]
[1778246081284,35.94,79704.35,9.2,-0.98054,4e-05,1.74467]
[1778246081469,35.94,79678.43,9.2,-0.98144,3e-05,1.67474]
[1778246082469,36.05,79664.52,9.2,-0.98162,3e-05,1.66075]
[1778246084037,36.05,79664.52,9.2,-0.98162,3e-05,1.66075]
[1778246083612,36.11,79664.24,9.2,-0.98147,3e-05,1.67206]
[1778246084483,36.17,79669.09,9.2,-0.98115,3e-05,1.69702]
[1778246085490,36.23,79671.95,9.2,-0.98089,3e-05,1.71684]
[1778246086497,36.29,79663.52,9.2,-0.98104,3e-05,1.70542]
[1778246087504,36.34,79656.75,9.2,-0.98113,3e-05,1.69867]
[1778246088406,36.34,79656.75,9.2,-0.98113,3e-05,1.69867]
[1778246088511,36.4,79661.59,9.2,-0.98081,3e-05,1.72298]
[1778246089407,36.4,79661.59,9.2,-0.98081,3e-05,1.72298]
[1778246089518,36.45,79667.28,9.2,-0.98046,4e-05,1.74932]
[1778246090526,36.5,79665.35,9.2,-0.98039,4e-05,1.75464]
[1778246091533,36.55,79671.12,9.2,-0.98005,4e-05,1.78084]
[1778246092540,36.56,79673.51,9.2,-0.97995,4e-05,1.78841]
[1778246093797,36.56,79675.07,9.2,-0.97988,4e-05,1.7937]
[1778246094554,36.57,79673.18,9.2,-0.97994,4e-05,1.78949]
[1778246095561,36.57,79670.92,9.2,-0.98,4e-05,1.78429]
[1778246096886,36.58,79673.84,9.2,-0.97989,4e-05,1.79331]
[1778246097579,36.58,79681.51,9.2,-0.97959,4e-05,1.81551]
[1778246098586,36.59,79683.86,9.2,-0.9795,4e-05,1.82301]
[1778246099593,36.59,79682.68,9.2,-0.97953,4e-05,1.82067]
[1778246100600,36.59,79684.28,9.2,-0.97946,4e-05,1.82608]
[1778246102614,36.6,79679.44,9.2,-0.97961,4e-05,1.81452]
[1778246103621,36.61,79681.64,9.2,-0.97951,4e-05,1.8216]
[1778246104633,36.61,79683.44,9.2,-0.97944,4e-05,1.82757]
[1778246106645,36.62,79686.08,9.2,-0.97931,4e-05,1.83684]
[1778246107652,36.63,79690.11,9.2,-0.97915,4e-05,1.84908]
[1778246108659,36.63,79693.26,9.2,-0.97902,4e-05,1.85886]
[1778246109670,36.64,79706.29,9.2,-0.97852,4e-05,1.89683]
[1778246110677,36.64,79711.52,9.2,-0.97831,4e-05,1.9127]
[1778246111684,36.64,79713.1,9.2,-0.97824,4e-05,1.91807]
[1778246113698,36.65,79714.81,9.2,-0.97815,4e-05,1.92462]
[1778246115712,36.66,79717.06,9.2,-0.97804,4e-05,1.93273]
[1778246116274,36.66,79717.06,9.2,-0.97804,4e-05,1.93273]
[1778246116410,36.66,79717.06,9.2,-0.97804,4e-05,1.93273]
[1778246116810,36.66,79720.17,9.2,-0.97791,4e-05,1.94256]
[1778246117726,36.66,79725.5,9.2,-0.97769,4e-05,1.95892]
[1778246118733,36.67,79734.02,9.2,-0.97734,4e-05,1.98477]
[1778246119740,36.67,79736.97,9.2,-0.97722,4e-05,1.99423]
[1778246120749,36.67,79739.4,9.2,-0.97711,4e-05,2.00214]
[1778246121759,36.68,79743.0,9.2,-0.97696,4e-05,2.01357]
[1778246122266,36.68,79743.0,9.2,-0.97696,4e-05,2.01357]
[1778246122764,36.68,79751.89,9.2,-0.97659,4e-05,2.04097]
[1778246124059,36.69,79755.76,9.2,-0.97641,4e-05,2.05389]
[1778246124778,36.69,79757.4,9.2,-0.97634,4e-05,2.05887]
[1778246125785,36.69,79754.46,9.2,-0.97646,4e-05,2.05052]
[1778246127799,36.69,79751.48,9.2,-0.97656,4e-05,2.04267]
[1778246128888,36.7,79752.78,9.2,-0.9765,4e-05,2.04721]
[1778246130820,36.7,79755.15,9.2,-0.97639,4e-05,2.05559]
[1778246131827,36.7,79762.75,9.2,-0.97611,4e-05,2.07478]
[1778246132834,36.71,79765.77,9.2,-0.97598,4e-05,2.08458]
[1778246133841,36.71,79767.38,9.2,-0.97591,4e-05,2.09006]
[1778246134848,36.71,79769.19,9.2,-0.97582,4e-05,2.09615]
[1778246135855,36.71,79770.84,9.2,-0.97575,4e-05,2.10175]
[1778246136862,36.72,79762.45,9.2,-0.97609,4e-05,2.07646]
[1778246137869,36.72,79754.82,9.2,-0.9764,4e-05,2.05375]
[1778246138876,36.72,79753.5,9.2,-0.97645,4e-05,2.05032]
[1778246139883,36.72,79747.14,9.2,-0.9767,4e-05,2.03169]
[1778246140891,36.73,79745.1,9.2,-0.97677,4e-05,2.02617]
[1778246141898,36.73,79740.89,9.2,-0.97693,4e-05,2.01417]
[1778246142906,36.73,79736.54,9.2,-0.9771,4e-05,2.00181]
[1778246144037,36.74,79744.79,9.2,-0.97676,4e-05,2.02712]
[1778246144921,36.74,79746.14,9.2,-0.9767,4e-05,2.03184]
[1778246145929,36.74,79742.84,9.2,-0.97682,4e-05,2.02254]
[1778246146936,36.74,79739.0,9.2,-0.97697,4e-05,2.01166]
[1778246147943,36.75,79740.14,9.2,-0.97691,4e-05,2.01568]
[1778246148950,36.75,79746.75,9.2,-0.97664,4e-05,2.03617]
[1778246149957,36.75,79749.63,9.2,-0.97651,4e-05,2.0455]
[1778246151971,36.76,79751.76,9.2,-0.97641,4e-05,2.05313]
[1778246155999,36.77,79757.17,9.2,-0.97615,4e-05,2.07188]
[1778246158013,36.77,79758.6,9.2,-0.97608,4e-05,2.07735]
[1778246159020,36.78,79762.19,9.2,-0.97592,4e-05,2.08888]
[1778246160027,36.78,79765.82,9.2,-0.97576,4e-05,2.10057]
[1778246161034,36.78,79764.69,9.2,-0.9758,4e-05,2.09759]
[1778246164055,36.79,79766.29,9.2,-0.97572,4e-05,2.10399]
[1778246165062,36.79,79763.23,9.2,-0.97584,4e-05,2.09506]
[1778246166069,36.79,79758.17,9.2,-0.97604,4e-05,2.08002]
[1778246167076,36.8,79752.36,9.2,-0.97627,4e-05,2.06331]
[1778246168083,36.8,79750.93,9.2,-0.97633,4e-05,2.05897]
[1778246169090,36.8,79752.2,9.2,-0.97627,4e-05,2.06337]
[1778246170097,36.8,79753.82,9.2,-0.97619,4e-05,2.06939]
[1778246173118,36.81,79761.37,9.2,-0.97585,4e-05,2.09408]
[1778246174126,36.81,79767.81,9.2,-0.97557,4e-05,2.11442]
[1778246178154,36.82,79772.04,9.2,-0.97537,4e-05,2.12936]
[1778246179161,36.82,79780.54,9.2,-0.975,4e-05,2.15634]
[1778246180841,36.82,79780.54,9.2,-0.975,4e-05,2.15634]
[1778246180923,36.82,79784.57,9.2,-0.97482,4e-05,2.16941]
[1778246181176,36.83,79789.11,9.2,-0.97462,4e-05,2.18412]
[1778246182544,36.83,79789.11,9.2,-0.97462,4e-05,2.18412]
[1778246183128,36.83,79796.2,9.2,-0.9743,4e-05,2.20701]
[1778246183579,36.83,79801.13,9.2,-0.97408,4e-05,2.2231]
[1778246186117,36.83,79797.91,9.2,-0.97421,4e-05,2.21365]
[1778246186211,36.83,79796.25,9.2,-0.97428,4e-05,2.20835]
[1778246189233,36.84,79799.07,9.2,-0.97415,4e-05,2.21829]
[1778246191619,36.84,79796.44,9.2,-0.97431,4e-05,2.20572]
[1778246192254,36.84,79792.59,9.2,-0.97447,4e-05,2.19377]
[1778246195275,36.84,79793.71,9.2,-0.97441,4e-05,2.19833]
[1778246196282,36.85,79795.21,9.2,-0.97434,4e-05,2.20343]
[1778246201317,36.85,79794.42,9.2,-0.97435,4e-05,2.2025]
[1778246203331,36.86,79796.35,9.2,-0.97426,4e-05,2.20929]
[1778246206353,36.86,79794.82,9.2,-0.97431,4e-05,2.20533]
[1778246207360,36.86,79793.31,9.2,-0.97437,4e-05,2.20083]
[1778246208367,36.86,79790.41,9.2,-0.9745,4e-05,2.19194]
[1778246209374,36.86,79788.01,9.2,-0.9746,4e-05,2.18466]
[1778246210381,36.86,79782.35,9.2,-0.97484,4e-05,2.16714]
[1778246212395,36.87,79786.45,9.2,-0.97465,4e-05,2.18082]
[1778246214409,36.87,79788.64,9.2,-0.97454,4e-05,2.18844]
[1778246215416,36.87,79789.59,9.2,-0.9745,4e-05,2.19179]
[1778246217430,36.88,79791.25,9.2,-0.97442,4e-05,2.19772]
[1778246219444,36.88,79788.67,9.2,-0.97452,4e-05,2.19017]
[1778246222467,36.88,79789.47,9.2,-0.97447,4e-05,2.19371]
[1778246226499,36.89,79791.74,9.2,-0.97435,4e-05,2.20221]
[1778246227506,36.89,79795.05,9.2,-0.9742,4e-05,2.21308]
[1778246229520,36.89,79797.2,9.2,-0.9741,4e-05,2.22053]
[1778246231534,36.89,79794.65,9.2,-0.97421,4e-05,2.21294]
[1778246234178,36.9,79793.64,9.2,-0.97424,4e-05,2.2106]
[1778246235562,36.9,79794.51,9.2,-0.97419,4e-05,2.21368]
[1778246236569,36.9,79796.36,9.2,-0.97411,4e-05,2.21988]
[1778246237577,36.9,79797.73,9.2,-0.97404,4e-05,2.22455]
[1778246238583,36.9,79799.05,9.2,-0.97398,4e-05,2.22906]
[1778246240094,36.9,79800.3,9.2,-0.97392,4e-05,2.23334]
[1778246241605,36.91,79798.48,9.2,-0.974,4e-05,2.22801]
[1778246244626,36.91,79800.83,9.2,-0.97388,4e-05,2.23637]
[1778246246681,36.91,79803.36,9.2,-0.97376,4e-05,2.24503]
[1778246251862,36.92,79802.6,9.2,-0.97378,4e-05,2.24355]
[1778246252082,36.92,79799.92,9.2,-0.97395,4e-05,2.23039]
[1778246252682,36.92,79797.62,9.2,-0.97405,4e-05,2.22328]
[1778246253689,36.92,79794.95,9.2,-0.97416,4e-05,2.21502]
[1778246254696,36.92,79793.58,9.2,-0.97422,4e-05,2.21094]
[1778246255703,36.92,79791.19,9.2,-0.97432,4e-05,2.20363]
[1778246256710,36.92,79789.8,9.2,-0.97438,4e-05,2.19952]
[1778246258725,36.93,79785.62,9.2,-0.97455,4e-05,2.1869]
[1778246259732,36.93,79781.74,9.2,-0.97471,4e-05,2.17498]
[1778246263760,36.93,79783.95,9.2,-0.9746,4e-05,2.18336]
[1778246264767,36.94,79785.12,9.2,-0.97454,4e-05,2.18739]
[1778246265774,36.94,79787.71,9.2,-0.97443,4e-05,2.19593]
[1778246266781,36.94,79789.25,9.2,-0.97435,4e-05,2.20114]
[1778246267788,36.94,79790.28,9.2,-0.9743,4e-05,2.20473]
[1778246268795,36.94,79793.16,9.2,-0.97417,4e-05,2.21422]
[1778246269802,36.94,79796.08,9.2,-0.97404,4e-05,2.22385]
[1778246273830,36.95,79794.57,9.2,-0.97409,4e-05,2.22012]
[1778246274837,36.95,79795.71,9.2,-0.97404,4e-05,2.22404]
[1778246279872,36.96,79796.21,9.2,-0.974,4e-05,2.22701]
[1778246284907,36.96,79796.5,9.2,-0.97396,4e-05,2.22926]
[1778246287928,36.96,79797.55,9.2,-0.97391,4e-05,2.23341]
[1778246291956,36.97,79801.79,9.2,-0.9737,4e-05,2.24806]
[1778246292963,36.97,79805.39,9.2,-0.97354,4e-05,2.25993]
[1778246293970,36.97,79804.09,9.2,-0.97359,4e-05,2.25593]
[1778246294977,36.97,79801.42,9.2,-0.97371,4e-05,2.24753]
[1778246295984,36.97,79792.7,9.2,-0.9741,4e-05,2.21977]
[1778246296780,36.97,79792.7,9.2,-0.9741,4e-05,2.21977]
[1778246296991,36.97,79779.88,9.2,-0.97465,4e-05,2.17936]
[1778246297998,36.98,79770.73,9.2,-0.97504,4e-05,2.151]
[1778246299005,36.98,79770.33,9.2,-0.97505,4e-05,2.15014]
[1778246300015,36.98,79765.83,9.2,-0.97524,4e-05,2.13652]
[1778246301020,36.98,79757.11,9.2,-0.9756,4e-05,2.10997]
[1778246302027,36.98,79752.53,9.2,-0.97579,4e-05,2.09636]
[1778246305048,36.99,79754.62,9.2,-0.97568,4e-05,2.10419]
[1778246306055,36.99,79758.64,9.2,-0.97551,4e-05,2.11702]
[1778246307062,36.99,79762.36,9.2,-0.97534,4e-05,2.12895]
[1778246308069,36.99,79761.55,9.2,-0.97537,4e-05,2.12686]
[1778246312219,37.0,79759.86,9.2,-0.97547,4e-05,2.11868]
[1778246313104,37.0,79755.46,9.2,-0.97565,4e-05,2.10556]
[1778246316128,37.01,79753.67,9.2,-0.97571,4e-05,2.10142]
[1778246318142,37.01,79755.46,9.2,-0.97562,4e-05,2.10783]
[1778246322171,37.02,79754.44,9.2,-0.97564,4e-05,2.10653]
[1778246325191,37.03,79755.43,9.2,-0.97558,4e-05,2.11094]
[1778246328212,37.03,79756.23,9.2,-0.97552,4e-05,2.11475]
[1778246329219,37.04,79755.3,9.2,-0.97556,4e-05,2.11233]
[1778246331265,37.04,79754.21,9.2,-0.97559,4e-05,2.11032]
[1778246333279,37.05,79753.12,9.2,-0.97562,4e-05,2.10787]
[1778246334286,37.05,79750.88,9.2,-0.97571,4e-05,2.10145]
[1778246335293,37.05,79745.26,9.2,-0.97593,4e-05,2.08475]
[1778246335350,37.05,79745.26,9.2,-0.97593,4e-05,2.08475]
[1778246337036,37.05,79739.26,9.2,-0.97617,4e-05,2.06702]
[1778246337307,37.06,79730.28,9.2,-0.97653,4e-05,2.04049]
[1778246338314,37.06,79730.9,9.2,-0.9765,4e-05,2.0429]
[1778246340328,37.06,79729.9,9.2,-0.97653,4e-05,2.04101]
[1778246341313,37.06,79729.9,9.2,-0.97653,4e-05,2.04101]
[1778246341341,37.07,79730.05,9.2,-0.97651,4e-05,2.04201]
[1778246342346,37.07,79723.21,9.2,-0.97678,4e-05,2.02212]
[1778246343697,37.07,79720.79,9.2,-0.97687,4e-05,2.01551]
[1778246349395,37.09,79721.1,9.2,-0.97681,4e-05,2.01993]
[1778246351080,37.09,79727.39,9.2,-0.97655,4e-05,2.03927]
[1778246351521,37.09,79737.62,9.2,-0.97613,4e-05,2.07061]
[1778246352416,37.09,79740.23,9.2,-0.97601,4e-05,2.07902]
[1778246353515,37.1,79744.64,9.2,-0.97582,4e-05,2.09292]
[1778246354431,37.1,79753.33,9.2,-0.97545,4e-05,2.12001]
[1778246355438,37.1,79755.47,9.2,-0.97536,4e-05,2.12702]
[1778246360473,37.11,79755.24,9.2,-0.97534,4e-05,2.1283]
[1778246364315,37.12,79754.02,9.2,-0.97537,4e-05,2.12613]
[1778246365508,37.12,79755.69,9.2,-0.97529,4e-05,2.13168]
[1778246369540,37.12,79756.76,9.2,-0.97522,4e-05,2.13654]
[1778246371554,37.13,79758.13,9.2,-0.97521,4e-05,2.13688]
[1778246375582,37.14,79756.87,9.2,-0.97524,4e-05,2.13449]
[1778246376589,37.14,79755.36,9.2,-0.9753,4e-05,2.13021]
[1778246377596,37.14,79751.3,9.2,-0.97546,4e-05,2.11809]
[1778246378603,37.14,79746.24,9.2,-0.97567,4e-05,2.10298]
[1778246379610,37.14,79742.08,9.2,-0.97584,4e-05,2.09072]
[1778246380617,37.14,79740.08,9.2,-0.97591,4e-05,2.08509]
[1778246381624,37.15,79738.11,9.2,-0.97599,4e-05,2.07957]
[1778246382631,37.15,79736.55,9.2,-0.97605,4e-05,2.07531]
[1778246386669,37.16,79734.87,9.2,-0.97609,4e-05,2.07213]
[1778246387671,37.16,79733.63,9.2,-0.97614,4e-05,2.06885]
[1778246388678,37.16,79731.64,9.2,-0.97621,4e-05,2.06333]
[1778246389685,37.16,79732.83,9.2,-0.97615,4e-05,2.06741]
[1778246390692,37.17,79731.8,9.2,-0.97619,4e-05,2.06479]
[1778246391699,37.17,79737.99,9.2,-0.97593,4e-05,2.084]
[1778246392706,37.17,79744.11,9.2,-0.97567,4e-05,2.10311]
[1778246393713,37.17,79747.17,9.2,-0.97553,4e-05,2.1129]
[1778246394720,37.17,79749.41,9.2,-0.97543,4e-05,2.12019]
[1778246397741,37.18,79751.11,9.2,-0.97535,4e-05,2.12662]
[1778246403199,37.19,79751.22,9.2,-0.97532,4e-05,2.12852]
[1778246403253,37.19,79756.91,9.2,-0.97507,4e-05,2.1465]
[1778246403916,37.19,79759.39,9.2,-0.97496,4e-05,2.15456]
[1778246404862,37.19,79759.39,9.2,-0.97496,4e-05,2.15456]
[1778246404908,37.19,79762.34,9.2,-0.97483,4e-05,2.1641]
[1778246405801,37.19,79770.66,9.2,-0.97447,4e-05,2.19051]
[1778246406808,37.19,79771.29,9.2,-0.97444,4e-05,2.19278]
[1778246407815,37.2,79772.54,9.2,-0.97438,4e-05,2.19701]
[1778246408822,37.2,79773.62,9.2,-0.97433,4e-05,2.20069]
[1778246409829,37.2,79779.75,9.2,-0.97405,4e-05,2.22039]
[1778246411164,37.2,79782.19,9.2,-0.97394,4e-05,2.22839]
[1778246411843,37.2,79784.16,9.2,-0.97385,4e-05,2.2349]
[1778246412850,37.2,79777.15,9.2,-0.97416,4e-05,2.21281]
[1778246413857,37.2,79775.95,9.2,-0.97421,4e-05,2.20926]
[1778246418892,37.21,79775.48,9.2,-0.97421,4e-05,2.20904]
[1778246419899,37.21,79776.7,9.2,-0.97415,4e-05,2.21316]
[1778246422240,37.21,79777.71,9.2,-0.9741,4e-05,2.21685]
[1778246427955,37.22,79778.55,9.2,-0.97405,4e-05,2.22094]
[1778246428962,37.22,79777.68,9.2,-0.97408,4e-05,2.21841]
[1778246432287,37.22,79778.33,9.2,-0.9741,4e-05,2.21642]
[1778246435007,37.22,79777.38,9.2,-0.97413,4e-05,2.21412]
[1778246436011,37.23,79778.8,9.2,-0.97406,4e-05,2.21888]
[1778246437018,37.23,79780.48,9.2,-0.97398,4e-05,2.22446]
[1778246441046,37.23,79781.48,9.2,-0.97393,4e-05,2.22858]
[1778246442053,37.23,79782.72,9.2,-0.97387,4e-05,2.23276]
[1778246443060,37.23,79784.01,9.2,-0.97381,4e-05,2.2371]
[1778246444067,37.23,79769.26,9.2,-0.97445,4e-05,2.19056]
[1778246445074,37.23,79753.32,9.2,-0.97513,4e-05,2.14114]
[1778246446081,37.24,79752.67,9.2,-0.97516,4e-05,2.1395]
[1778246447088,37.24,79751.32,9.2,-0.97521,4e-05,2.13571]
[1778246448096,37.24,79754.64,9.2,-0.97506,4e-05,2.14636]
[1778246451116,37.24,79757.46,9.2,-0.97493,4e-05,2.1562]
[1778246452123,37.25,79758.72,9.2,-0.97487,4e-05,2.16047]
[1778246454137,37.25,79759.91,9.2,-0.97481,4e-05,2.16485]
[1778246455144,37.25,79760.8,9.2,-0.97476,4e-05,2.16796]
[1778246460354,37.26,79761.29,9.2,-0.97472,4e-05,2.17079]
[1778246460375,37.26,79760.18,9.2,-0.97477,4e-05,2.16764]
[1778246461186,37.26,79753.56,9.2,-0.97505,4e-05,2.14739]
[1778246462193,37.26,79744.16,9.2,-0.97544,4e-05,2.11877]
[1778246463200,37.26,79745.11,9.2,-0.97539,4e-05,2.12208]
[1778246464208,37.26,79746.31,9.2,-0.97534,4e-05,2.12617]
[1778246465216,37.27,79745.07,9.2,-0.97538,4e-05,2.12274]
[1778246466222,37.27,79749.83,9.2,-0.97518,4e-05,2.13779]
[1778246467229,37.27,79753.71,9.2,-0.97501,4e-05,2.15016]
[1778246468236,37.27,79754.68,9.2,-0.97496,4e-05,2.15352]
[1778246469243,37.27,79753.44,9.2,-0.97501,4e-05,2.15001]
[1778246471257,37.28,79751.97,9.2,-0.97506,4e-05,2.14615]
[1778246475285,37.28,79753.36,9.2,-0.97498,4e-05,2.15185]
[1778246476292,37.28,79754.5,9.2,-0.97493,4e-05,2.15574]
[1778246478306,37.29,79747.86,9.2,-0.9752,4e-05,2.13587]
[1778246479314,37.29,79749.3,9.2,-0.97514,4e-05,2.14064]
[1778246480320,37.29,79750.12,9.2,-0.9751,4e-05,2.14354]
[1778246484348,37.3,79753.78,9.2,-0.97492,4e-05,2.15629]
[1778246485355,37.3,79756.98,9.2,-0.97478,4e-05,2.16659]
[1778246486362,37.3,79759.35,9.2,-0.97467,4e-05,2.17432]
[1778246487369,37.3,79761.56,9.2,-0.97457,4e-05,2.18154]
[1778246492404,37.31,79760.94,9.2,-0.97463,4e-05,2.17635]
[1778246494418,37.31,79763.3,9.2,-0.97452,4e-05,2.18433]
[1778246496432,37.31,79759.69,9.2,-0.97467,4e-05,2.17391]
[1778246497439,37.32,79756.2,9.2,-0.97481,4e-05,2.16333]
[1778246498446,37.32,79755.19,9.2,-0.97485,4e-05,2.16052]
[1778246499453,37.32,79754.01,9.2,-0.9749,4e-05,2.15718]
[1778246501467,37.32,79750.37,9.2,-0.97504,4e-05,2.14657]
[1778246502474,37.32,79744.28,9.2,-0.9753,4e-05,2.12815]
[1778246503846,37.32,79743.46,9.2,-0.97533,4e-05,2.12601]
[1778246505495,37.33,79742.64,9.2,-0.97535,4e-05,2.12426]
[1778246506502,37.33,79741.66,9.2,-0.97539,4e-05,2.12164]
[1778246511589,37.34,79741.89,9.2,-0.97535,4e-05,2.12388]
[1778246511988,37.34,79744.52,9.2,-0.97524,4e-05,2.13234]
[1778246512544,37.34,79745.36,9.2,-0.9752,4e-05,2.13529]
[1778246513551,37.34,79746.81,9.2,-0.97513,4e-05,2.14012]
[1778246518586,37.35,79747.18,9.2,-0.97509,4e-05,2.14299]
[1778246523621,37.36,79747.4,9.2,-0.97506,4e-05,2.14536]
[1778246528656,37.36,79747.24,9.2,-0.97504,4e-05,2.14653]
[1778246533692,37.37,79740.91,9.2,-0.97529,4e-05,2.12869]
[1778246534698,37.37,79737.3,9.2,-0.97543,4e-05,2.11799]
[1778246535705,37.37,79734.03,9.2,-0.97557,4e-05,2.10838]
[1778246537546,37.38,79733.46,9.2,-0.97558,4e-05,2.10704]
[1778246537719,37.38,79727.12,9.2,-0.97584,4e-05,2.08818]
[1778246539169,37.38,79723.52,9.2,-0.97598,4e-05,2.07773]
[1778246539733,37.38,79719.13,9.2,-0.97616,4e-05,2.06497]
[1778246542754,37.39,79717.84,9.2,-0.97619,4e-05,2.06248]
[1778246543761,37.39,79716.84,9.2,-0.97623,4e-05,2.05995]
[1778246548796,37.4,79716.18,9.2,-0.97622,4e-05,2.0603]
[1778246550810,37.41,79715.13,9.2,-0.97625,4e-05,2.05809]
[1778246552824,37.41,79713.57,9.2,-0.97635,4e-05,2.0498]
[1778246557859,37.42,79714.4,9.2,-0.97629,4e-05,2.05466]
[1778246558868,37.42,79717.82,9.2,-0.97614,4e-05,2.06537]
[1778246559873,37.43,79719.43,9.2,-0.97607,4e-05,2.07065]
[1778246560880,37.43,79720.53,9.2,-0.97602,4e-05,2.0744]
[1778246563901,37.43,79721.86,9.2,-0.97594,4e-05,2.07973]
[1778246565915,37.44,79723.01,9.2,-0.97588,4e-05,2.08406]
[1778246567187,37.44,79723.01,9.2,-0.97588,4e-05,2.08406]
[1778246567446,37.44,79723.01,9.2,-0.97588,4e-05,2.08406]
[1778246567218,37.44,79723.08,9.2,-0.97588,4e-05,2.0847]
[1778246567579,37.44,79723.08,9.2,-0.97588,4e-05,2.0847]
[1778246568187,37.44,79723.08,9.2,-0.97588,4e-05,2.0847]
[1778246568228,37.44,79729.48,9.2,-0.9756,4e-05,2.10452]
[1778246568936,37.44,79732.87,9.2,-0.97546,4e-05,2.11524]
[1778246569947,37.44,79734.81,9.2,-0.97537,4e-05,2.12155]
[1778246570950,37.45,79736.23,9.2,-0.97531,4e-05,2.12626]
[1778246574978,37.45,79737.32,9.2,-0.97524,4e-05,2.13106]
[1778246581483,37.46,79737.2,9.2,-0.97523,4e-05,2.13212]
[1778246583036,37.47,79735.05,9.2,-0.9753,4e-05,2.12696]
[1778246584043,37.47,79733.73,9.2,-0.97535,4e-05,2.12329]
[1778246589078,37.48,79733.44,9.2,-0.97533,4e-05,2.12425]
[1778246591092,37.48,79735.4,9.2,-0.97524,4e-05,2.13098]
[1778246592366,37.48,79738.94,9.2,-0.97509,4e-05,2.14221]
[1778246593106,37.48,79740.42,9.2,-0.97502,4e-05,2.1471]
[1778246594340,37.48,79744.49,9.2,-0.97484,4e-05,2.16001]
[1778246595120,37.49,79748.1,9.2,-0.97468,4e-05,2.17151]
[1778246597134,37.49,79749.87,9.2,-0.9746,4e-05,2.1776]
[1778246601265,37.49,79743.26,9.2,-0.97487,4e-05,2.15822]
[1778246602169,37.49,79735.3,9.2,-0.9752,4e-05,2.13402]
[1778246603176,37.5,79734.4,9.2,-0.97523,4e-05,2.13162]
[1778246604183,37.5,79731.29,9.2,-0.97536,4e-05,2.12247]
[1778246606197,37.5,79732.33,9.2,-0.9753,4e-05,2.12639]
[1778246611232,37.51,79732.71,9.2,-0.97531,4e-05,2.12471]
[1778246616267,37.52,79732.46,9.2,-0.9753,4e-05,2.12577]
[1778246617274,37.52,79733.54,9.2,-0.97525,4e-05,2.12944]
[1778246620295,37.52,79735.51,9.2,-0.97515,4e-05,2.13655]
[1778246621302,37.53,79734.44,9.2,-0.97519,4e-05,2.13361]
[1778246622310,37.53,79735.49,9.2,-0.97514,4e-05,2.13718]
[1778246623316,37.53,79734.43,9.2,-0.97518,4e-05,2.13427]
[1778246626337,37.53,79732.68,9.2,-0.97524,4e-05,2.12996]
[1778246631373,37.54,79733.92,9.2,-0.97516,4e-05,2.13552]
[1778246638421,37.55,79733.49,9.2,-0.97515,4e-05,2.1366]
[1778246641442,37.56,79739.83,9.2,-0.97487,4e-05,2.15713]
[1778246642449,37.56,79743.52,9.2,-0.9747,4e-05,2.16888]
[1778246643569,37.56,79745.12,9.2,-0.97463,4e-05,2.17415]
[1778246644463,37.56,79741.96,9.2,-0.97476,4e-05,2.16465]
[1778246645470,37.56,79737.96,9.2,-0.97493,4e-05,2.15257]
[1778246646477,37.56,79734.89,9.2,-0.97505,4e-05,2.14342]
[1778246649498,37.57,79732.06,9.2,-0.97516,4e-05,2.13571]
[1778246650505,37.57,79728.06,9.2,-0.97532,4e-05,2.12381]
[1778246651512,37.57,79725.82,9.2,-0.97541,4e-05,2.11733]
[1778246652520,37.57,79724.88,9.2,-0.97545,4e-05,2.11483]
[1778246655540,37.58,79722.07,9.2,-0.97555,4e-05,2.10742]
[1778246656547,37.58,79722.9,9.2,-0.97551,4e-05,2.11031]
[1778246658561,37.58,79724.25,9.2,-0.97544,4e-05,2.11518]
[1778246663596,37.59,79723.82,9.2,-0.97543,4e-05,2.11611]
[1778246668631,37.6,79724.36,9.2,-0.97538,4e-05,2.11958]
[1778246669638,37.6,79725.33,9.2,-0.97534,4e-05,2.1229]
[1778246674673,37.61,79724.48,9.2,-0.9754,4e-05,2.11745]
[1778246679708,37.62,79724.75,9.2,-0.97536,4e-05,2.12006]
[1778246681722,37.62,79726.62,9.2,-0.97527,4e-05,2.12647]
[1778246682729,37.62,79725.58,9.2,-0.97531,4e-05,2.12365]
[1778246685750,37.63,79726.98,9.2,-0.97524,4e-05,2.12896]
[1778246686757,37.63,79725.74,9.2,-0.97529,4e-05,2.12552]
[1778246688982,37.63,79727.71,9.2,-0.97519,4e-05,2.13222]
[1778246690785,37.64,79730.23,9.2,-0.97508,4e-05,2.14061]
[1778246691792,37.64,79728.52,9.2,-0.97515,4e-05,2.13569]
[1778246692799,37.64,79729.34,9.2,-0.97511,4e-05,2.13853]
[1778246700099,37.64,79729.03,9.2,-0.97512,4e-05,2.13791]
[1778246700855,37.65,79722.05,9.2,-0.97538,4e-05,2.11889]
[1778246702049,37.65,79720.73,9.2,-0.97543,4e-05,2.11524]
[1778246702902,37.65,79713.09,9.2,-0.97574,4e-05,2.0925]
[1778246703915,37.66,79708.41,9.2,-0.97592,4e-05,2.07884]
[1778246704921,37.66,79701.5,9.2,-0.9762,4e-05,2.05862]
[1778246705928,37.66,79700.32,9.2,-0.97624,4e-05,2.05557]
[1778246706858,37.66,79700.32,9.2,-0.97624,4e-05,2.05557]
[1778246706935,37.66,79696.82,9.2,-0.97638,4e-05,2.04565]
[1778246708491,37.67,79695.11,9.2,-0.97644,4e-05,2.04107]
[1778246708949,37.67,79692.86,9.2,-0.97652,4e-05,2.03491]
[1778246709956,37.67,79689.61,9.2,-0.97665,4e-05,2.02584]
[1778246711970,37.67,79691.59,9.2,-0.97655,4e-05,2.0327]
[1778246713984,37.68,79689.24,9.2,-0.97663,4e-05,2.02679]
[1778246714991,37.68,79691.22,9.2,-0.97655,4e-05,2.03314]
[1778246715998,37.68,79692.26,9.2,-0.9765,4e-05,2.03671]
[1778246717005,37.69,79690.86,9.2,-0.97655,4e-05,2.03308]
[1778246718012,37.69,79689.36,9.2,-0.9766,4e-05,2.02918]
[1778246720026,37.69,79686.34,9.2,-0.97671,4e-05,2.02133]
[1778246721033,37.7,79680.05,9.2,-0.97695,4e-05,2.00347]
[1778246722040,37.7,79677.5,9.2,-0.97704,4e-05,1.99661]
[1778246725061,37.71,79675.52,9.2,-0.9771,4e-05,1.99255]
[1778246728082,37.71,79676.61,9.2,-0.97703,4e-05,1.99743]
[1778246729089,37.72,79678.74,9.2,-0.97694,4e-05,2.00419]
[1778246730096,37.72,79681.57,9.2,-0.97682,4e-05,2.01299]
[1778246735131,37.73,79681.52,9.2,-0.97683,4e-05,2.01104]
[1778246737145,37.74,79684.9,9.2,-0.97668,4e-05,2.02201]
[1778246738152,37.74,79686.7,9.2,-0.97661,4e-05,2.02782]
[1778246743187,37.75,79686.63,9.2,-0.97657,4e-05,2.03018]
[1778246747215,37.76,79685.65,9.2,-0.97658,4e-05,2.02936]
[1778246752250,37.77,79685.91,9.2,-0.97654,4e-05,2.0327]
[1778246756278,37.78,79687.61,9.2,-0.97644,4e-05,2.03975]
[1778246757285,37.79,79690.26,9.2,-0.97633,4e-05,2.04807]
[1778246758292,37.79,79692.23,9.2,-0.97624,4e-05,2.05439]
[1778246760308,37.79,79693.33,9.2,-0.97619,4e-05,2.0586]
[1778246761319,37.79,79694.39,9.2,-0.97614,4e-05,2.06222]
[1778246766354,37.81,79695.06,9.2,-0.97608,4e-05,2.06655]
[1778246771389,37.82,79694.51,9.2,-0.97607,4e-05,2.06723]
[1778246772396,37.82,79690.42,9.2,-0.97623,4e-05,2.05556]
[1778246773403,37.82,79686.76,9.2,-0.97637,4e-05,2.04522]
[1778246774410,37.82,79685.92,9.2,-0.97639,4e-05,2.04324]
[1778246775417,37.83,79684.9,9.2,-0.97643,4e-05,2.04074]
[1778246780316,37.83,79684.92,9.2,-0.9764,4e-05,2.04282]
[1778246780456,37.84,79678.82,9.2,-0.97664,4e-05,2.02541]
[1778246780996,37.84,79678.82,9.2,-0.97664,4e-05,2.02541]
[1778246781462,37.84,79665.67,9.2,-0.97715,4e-05,1.9877]
[1778246782470,37.84,79655.66,9.2,-0.97753,4e-05,1.95954]
[1778246783476,37.85,79655.44,9.2,-0.97753,4e-05,1.95955]
[1778246788513,37.86,79654.6,9.2,-0.97752,4e-05,1.96029]
[1778246789520,37.86,79652.84,9.2,-0.97758,4e-05,1.9559]
[1778246791534,37.87,79654.21,9.2,-0.97755,4e-05,1.95662]
[1778246792541,37.87,79656.53,9.2,-0.97746,4e-05,1.96387]
[1778246793548,37.87,79659.29,9.2,-0.97734,4e-05,1.97239]
[1778246794555,37.88,79661.85,9.2,-0.97723,4e-05,1.98035]
[1778246796569,37.88,79656.91,9.2,-0.97741,4e-05,1.96735]
[1778246797576,37.89,79653.38,9.2,-0.97754,4e-05,1.95786]
[1778246799590,37.89,79652.73,9.2,-0.97755,4e-05,1.95723]
[1778246804625,37.91,79651.93,9.2,-0.97753,4e-05,1.95809]
[1778246809661,37.92,79651.59,9.2,-0.9775,4e-05,1.96025]
[1778246811674,37.93,79652.95,9.2,-0.97744,4e-05,1.96538]
[1778246814695,37.94,79655.21,9.2,-0.97732,4e-05,1.9737]
[1778246815702,37.94,79656.55,9.2,-0.97726,4e-05,1.97815]
[1778246816710,37.94,79654.89,9.2,-0.97732,4e-05,1.974]
[1778246818723,37.95,79647.97,9.2,-0.97757,4e-05,1.95543]
[1778246819730,37.95,79640.77,9.2,-0.97784,4e-05,1.93562]
[1778246820492,37.95,79640.77,9.2,-0.97784,4e-05,1.93562]
[1778246820744,37.95,79625.13,9.2,-0.97841,4e-05,1.89246]
[1778246821497,37.95,79625.13,9.2,-0.97841,4e-05,1.89246]
[1778246821745,37.96,79622.46,9.2,-0.9785,4e-05,1.88571]
[1778246822752,37.96,79617.4,9.2,-0.97868,4e-05,1.87247]
[1778246823765,37.96,79625.53,9.2,-0.97837,4e-05,1.89569]
[1778246824767,37.97,79631.87,9.2,-0.97812,4e-05,1.91413]
[1778246825774,37.97,79637.97,9.2,-0.97788,4e-05,1.93198]
[1778246826057,37.97,79637.97,9.2,-0.97788,4e-05,1.93198]
[1778246826781,37.97,79646.44,9.2,-0.97755,4e-05,1.95665]
[1778246827788,37.98,79647.48,9.2,-0.97749,4e-05,1.9609]
[1778246828795,37.98,79655.89,9.2,-0.97717,4e-05,1.98497]
[1778246829802,37.99,79659.02,9.2,-0.97703,4e-05,1.99518]
[1778246830809,37.99,79661.3,9.2,-0.97693,4e-05,2.00233]
[1778246831816,37.99,79663.35,9.2,-0.97685,4e-05,2.00881]
[1778246833830,38.0,79662.17,9.2,-0.97688,4e-05,2.00646]
[1778246835844,38.0,79657.0,9.2,-0.97707,4e-05,1.99259]
[1778246836851,38.0,79652.0,9.2,-0.97725,4e-05,1.97878]
[1778246837858,38.01,79643.35,9.2,-0.97758,4e-05,1.95468]
[1778246838865,38.01,79641.95,9.2,-0.97762,4e-05,1.95133]
[1778246839872,38.01,79639.35,9.2,-0.97771,4e-05,1.94459]
[1778246840879,38.02,79636.22,9.2,-0.97782,4e-05,1.93639]
[1778246842893,38.02,79634.73,9.2,-0.97786,4e-05,1.9335]
[1778246844908,38.03,79631.66,9.2,-0.97796,4e-05,1.92618]
[1778246845915,38.03,79635.25,9.2,-0.97782,4e-05,1.93695]
[1778246847703,38.04,79637.99,9.2,-0.9777,4e-05,1.94533]
[1778246847929,38.04,79640.19,9.2,-0.97761,4e-05,1.9522]
[1778246848936,38.04,79641.97,9.2,-0.97753,4e-05,1.95789]
[1778246849943,38.04,79643.74,9.2,-0.97746,4e-05,1.96354]
[1778246851959,38.05,79636.85,9.2,-0.97775,4e-05,1.94079]
[1778246852966,38.05,79622.37,9.2,-0.97829,4e-05,1.90087]
[1778246853973,38.06,79621.41,9.2,-0.97831,4e-05,1.89891]
[1778246858001,38.07,79622.41,9.2,-0.97824,4e-05,1.90452]
[1778246859008,38.07,79623.77,9.2,-0.97818,4e-05,1.90901]
[1778246860017,38.08,79625.83,9.2,-0.97809,4e-05,1.91544]
[1778246861024,38.08,79623.85,9.2,-0.97816,4e-05,1.9106]
[1778246862031,38.08,79626.45,9.2,-0.97805,4e-05,1.91854]
[1778246863038,38.09,79630.26,9.2,-0.9779,4e-05,1.92988]
[1778246864045,38.09,79633.96,9.2,-0.97775,4e-05,1.94095]
[1778246867070,38.1,79632.91,9.2,-0.97776,4e-05,1.93988]
[1778246870091,38.11,79634.05,9.2,-0.97769,4e-05,1.94498]
[1778246871098,38.11,79632.92,9.2,-0.97773,4e-05,1.94241]
[1778246872105,38.11,79632.01,9.2,-0.97776,4e-05,1.94047]
[1778246875126,38.12,79633.99,9.2,-0.97765,4e-05,1.94793]
[1778246880161,38.14,79637.24,9.2,-0.97749,4e-05,1.96018]
[1778246881168,38.14,79635.88,9.2,-0.97753,4e-05,1.95691]
[1778246882175,38.14,79634.16,9.2,-0.97759,4e-05,1.95263]
[1778246886203,38.16,79632.85,9.2,-0.97761,4e-05,1.95132]
[1778246891238,38.17,79632.8,9.2,-0.97757,4e-05,1.95418]
[1778246893253,38.18,79634.24,9.2,-0.9775,4e-05,1.95944]
[1778246897282,38.19,79632.42,9.2,-0.97754,4e-05,1.95661]
[1778246898561,38.19,79632.42,9.2,-0.97754,4e-05,1.95661]
[1778246898611,38.19,79617.06,9.2,-0.97811,4e-05,1.91409]
[1778246899296,38.19,79604.19,9.2,-0.97858,4e-05,1.87916]
[1778246900303,38.2,79603.67,9.2,-0.97859,4e-05,1.87845]
[1778246902317,38.2,79602.89,9.2,-0.97859,4e-05,1.87773]
[1778246906345,38.22,79605.98,9.2,-0.97844,4e-05,1.88908]
[1778246907352,38.22,79607.07,9.2,-0.97839,4e-05,1.89278]
[1778246909366,38.23,79604.14,9.2,-0.97848,4e-05,1.8861]
[1778246913394,38.24,79602.72,9.2,-0.97854,4e-05,1.88068]
[1778246915735,38.24,79603.21,9.2,-0.97852,4e-05,1.88274]
[1778246915831,38.25,79602.45,9.2,-0.97853,4e-05,1.88136]
[1778246916787,38.25,79602.45,9.2,-0.97853,4e-05,1.88136]
[1778246916868,38.25,79600.62,9.2,-0.97859,4e-05,1.87706]
[1778246917426,38.26,79599.28,9.2,-0.97863,4e-05,1.87411]
[1778246918787,38.26,79602.92,9.2,-0.97849,4e-05,1.88482]
[1778246919444,38.26,79606.73,9.2,-0.97834,4e-05,1.89602]
[1778246920892,38.27,79608.57,9.2,-0.97825,4e-05,1.90248]
[1778246921454,38.27,79610.4,9.2,-0.97818,4e-05,1.90754]
[1778246923468,38.28,79612.0,9.2,-0.97811,4e-05,1.91333]
[1778246925482,38.28,79613.46,9.2,-0.97803,4e-05,1.91873]
[1778246929515,38.3,79612.56,9.2,-0.97803,4e-05,1.91886]
[1778246933543,38.31,79615.13,9.2,-0.9779,4e-05,1.92868]
[1778246934550,38.31,79617.46,9.2,-0.9778,4e-05,1.93585]
[1778246937573,38.32,79616.47,9.2,-0.97781,4e-05,1.93498]
[1778246942608,38.34,79621.47,9.2,-0.97758,4e-05,1.95221]
[1778246947643,38.35,79620.92,9.2,-0.97756,4e-05,1.95371]
[1778246948651,38.35,79618.06,9.2,-0.97766,4e-05,1.94627]
[1778246949648,38.35,79618.06,9.2,-0.97766,4e-05,1.94627]
[1778246949662,38.36,79613.91,9.2,-0.97781,4e-05,1.93527]
[1778246950682,38.36,79613.91,9.2,-0.97781,4e-05,1.93527]
[1778246950682,38.36,79611.32,9.2,-0.9779,4e-05,1.92867]
[1778246951676,38.36,79609.5,9.2,-0.97796,4e-05,1.92425]
[1778246952683,38.37,79610.64,9.2,-0.9779,4e-05,1.92808]
[1778246954834,38.37,79607.07,9.2,-0.97802,4e-05,1.91944]
[1778246960640,38.39,79606.37,9.2,-0.978,4e-05,1.9208]
[1778246962759,38.4,79604.98,9.2,-0.97803,4e-05,1.91893]
[1778246963766,38.4,79602.82,9.2,-0.9781,4e-05,1.9136]
[1778246964773,38.4,79601.85,9.2,-0.97813,4e-05,1.91158]
[1778246965780,38.41,79600.87,9.2,-0.97815,4e-05,1.90954]
[1778246967794,38.41,79599.8,9.2,-0.97817,4e-05,1.90793]
[1778246970815,38.42,79600.7,9.2,-0.97811,4e-05,1.91245]
[1778246972829,38.43,79598.7,9.2,-0.97822,4e-05,1.90389]
[1778246973943,38.44,79597.82,9.2,-0.97823,4e-05,1.90283]
[1778246974843,38.44,79596.37,9.2,-0.97828,4e-05,1.89883]
[1778246979878,38.46,79596.56,9.2,-0.97823,4e-05,1.90281]
[1778246982899,38.47,79595.49,9.2,-0.97824,4e-05,1.90191]
[1778246984913,38.47,79598.4,9.2,-0.97812,4e-05,1.9113]
[1778246986927,38.48,79600.3,9.2,-0.97803,4e-05,1.91791]
[1778246987934,38.48,79599.37,9.2,-0.97805,4e-05,1.916]
[1778246988941,38.48,79600.22,9.2,-0.97801,4e-05,1.91902]
[1778246989948,38.49,79601.77,9.2,-0.97795,4e-05,1.92397]
[1778246993976,38.5,79600.95,9.2,-0.97793,4e-05,1.92495]
[1778246994983,38.51,79598.6,9.2,-0.97801,4e-05,1.91908]
[1778246995990,38.51,79597.18,9.2,-0.97806,4e-05,1.91581]
[1778246998004,38.52,79599.06,9.2,-0.97797,4e-05,1.92233]
[1778246999011,38.52,79600.67,9.2,-0.9779,4e-05,1.92745]
[1778247000033,38.52,79601.55,9.2,-0.97786,4e-05,1.93054]
[1778247001034,38.53,79607.65,9.2,-0.97762,4e-05,1.94819]
[1778247002041,38.53,79611.79,9.2,-0.97745,4e-05,1.96041]
[1778247003048,38.53,79610.66,9.2,-0.97749,4e-05,1.95783]
[1778247004055,38.54,79609.84,9.2,-0.97751,4e-05,1.95612]
[1778247005962,38.54,79612.82,9.2,-0.97739,4e-05,1.9651]
[1778247006059,38.54,79612.82,9.2,-0.97739,4e-05,1.9651]
[1778247006106,38.54,79617.77,9.2,-0.97719,4e-05,1.97966]
[1778247007079,38.54,79617.77,9.2,-0.97719,4e-05,1.97966]
[1778247007081,38.54,79629.04,9.2,-0.97675,4e-05,2.01232]
[1778247008090,38.55,79635.08,9.2,-0.97651,4e-05,2.03019]
[1778247009096,38.55,79633.79,9.2,-0.97655,4e-05,2.02696]
[1778247010103,38.55,79630.99,9.2,-0.97665,4e-05,2.01938]
[1778247011085,38.55,79630.99,9.2,-0.97665,4e-05,2.01938]
[1778247011112,38.55,79625.88,9.2,-0.97684,4e-05,2.00524]
[1778247012118,38.56,79621.65,9.2,-0.977,4e-05,1.99369]
[1778247013125,38.56,79620.61,9.2,-0.97703,4e-05,1.99127]
[1778247017158,38.57,79618.63,9.2,-0.97708,4e-05,1.98777]
[1778247018959,38.57,79617.49,9.2,-0.97712,4e-05,1.98507]
[1778247020179,38.58,79613.47,9.2,-0.97726,4e-05,1.97479]
[1778247022943,38.58,79619.61,9.2,-0.97701,4e-05,1.9933]
[1778247023939,38.58,79622.68,9.2,-0.97689,4e-05,2.00196]
[1778247024398,38.58,79627.82,9.2,-0.97668,4e-05,2.01717]
[1778247025214,38.59,79632.11,9.2,-0.97651,4e-05,2.02999]
[1778247026221,38.59,79635.22,9.2,-0.97638,4e-05,2.03944]
[1778247027923,38.59,79642.04,9.2,-0.9761,4e-05,2.05968]
[1778247028989,38.59,79640.16,9.2,-0.97617,4e-05,2.05463]
[1778247030406,38.6,79638.76,9.2,-0.97621,4e-05,2.05141]
[1778247032263,38.6,79636.85,9.2,-0.97633,4e-05,2.04216]
[1778247033270,38.6,79634.96,9.2,-0.9764,4e-05,2.03713]
[1778247035647,38.61,79631.51,9.2,-0.97652,4e-05,2.02809]
[1778247036538,38.61,79627.55,9.2,-0.97667,4e-05,2.01718]
[1778247037298,38.61,79624.74,9.2,-0.97677,4e-05,2.00962]
[1778247039019,38.61,79621.07,9.2,-0.97691,4e-05,1.99965]
[1778247040319,38.62,79628.42,9.2,-0.97662,4e-05,2.02109]
[1778247042008,38.62,79633.14,9.2,-0.97642,4e-05,2.03516]
[1778247042869,38.62,79631.91,9.2,-0.97647,4e-05,2.03207]
[1778247046361,38.63,79635.47,9.2,-0.9763,4e-05,2.04421]
[1778247047368,38.63,79638.8,9.2,-0.97616,4e-05,2.05432]
[1778247048376,38.63,79649.15,9.2,-0.97574,4e-05,2.08498]
[1778247049382,38.64,79653.64,9.2,-0.97555,4e-05,2.09857]
[1778247050263,38.64,79653.64,9.2,-0.97555,4e-05,2.09857]
[1778247050389,38.64,79657.45,9.2,-0.97539,4e-05,2.11019]
[1778247051396,38.64,79661.86,9.2,-0.97521,4e-05,2.12363]
[1778247052403,38.64,79662.85,9.2,-0.97516,4e-05,2.12689]
[1778247053410,38.64,79660.03,9.2,-0.97528,4e-05,2.11881]
[1778247054417,38.64,79661.85,9.2,-0.9752,4e-05,2.12454]
[1778247055427,38.64,79660.24,9.2,-0.97526,4e-05,2.12006]
[1778247058061,38.65,79656.23,9.2,-0.97541,4e-05,2.10913]
[1778247058447,38.65,79655.13,9.2,-0.97545,4e-05,2.10588]
[1778247059142,38.65,79655.13,9.2,-0.97545,4e-05,2.10588]
[1778247059458,38.65,79644.75,9.2,-0.97587,4e-05,2.07568]
[1778247060462,38.65,79627.96,9.2,-0.97653,4e-05,2.02738]
[1778247061471,38.65,79618.95,9.2,-0.97688,4e-05,2.00145]
[1778247062478,38.65,79616.23,9.2,-0.97699,4e-05,1.99361]
[1778247063487,38.65,79623.55,9.2,-0.9767,4e-05,2.01499]
[1778247064493,38.66,79639.67,9.2,-0.97606,4e-05,2.062]
[1778247065500,38.66,79644.24,9.2,-0.97587,4e-05,2.07575]
[1778247066511,38.66,79640.88,9.2,-0.976,4e-05,2.06632]
[1778247067516,38.66,79630.24,9.2,-0.97641,4e-05,2.03588]
[1778247068523,38.66,79619.48,9.2,-0.97683,4e-05,2.00548]
[1778247069530,38.67,79620.85,9.2,-0.97677,4e-05,2.00989]
[1778247070537,38.67,79625.49,9.2,-0.97658,4e-05,2.02366]
[1778247072551,38.67,79631.33,9.2,-0.97634,4e-05,2.04141]
[1778247073558,38.68,79639.22,9.2,-0.97602,4e-05,2.06473]
[1778247074577,38.68,79648.23,9.2,-0.97565,4e-05,2.09149]
[1778247075843,38.68,79647.0,9.2,-0.9757,4e-05,2.08823]
[1778247076586,38.68,79653.21,9.2,-0.97544,4e-05,2.10653]
[1778247077594,38.68,79658.06,9.2,-0.97524,4e-05,2.12126]
[1778247079083,38.7,79663.81,9.2,-0.97495,4e-05,2.14201]
[1778247079612,38.7,79662.49,9.2,-0.975,4e-05,2.13833]
[1778247080619,38.7,79660.55,9.2,-0.97508,4e-05,2.13282]
[1778247081802,38.7,79660.55,9.2,-0.97508,4e-05,2.13282]
[1778247081848,38.7,79659.52,9.2,-0.97512,4e-05,2.13004]
[1778247082633,38.7,79662.81,9.2,-0.97498,4e-05,2.14015]
[1778247083640,38.7,79666.63,9.2,-0.97482,4e-05,2.15185]
[1778247085654,38.71,79664.2,9.2,-0.97491,4e-05,2.14508]
[1778247086753,38.71,79661.67,9.2,-0.97501,4e-05,2.13777]
[1778247087668,38.71,79663.19,9.2,-0.97495,4e-05,2.14258]
[1778247088675,38.71,79659.12,9.2,-0.97511,4e-05,2.1307]
[1778247089682,38.71,79658.25,9.2,-0.97514,4e-05,2.12839]
[1778247090689,38.71,79656.93,9.2,-0.97519,4e-05,2.12475]
[1778247091439,38.71,79656.93,9.2,-0.97519,4e-05,2.12475]
[1778247091696,38.71,79655.77,9.2,-0.97529,4e-05,2.11691]
[1778247092703,38.72,79653.48,9.2,-0.97538,4e-05,2.11043]
[1778247093710,38.72,79657.6,9.2,-0.9752,4e-05,2.12295]
[1778247095036,38.72,79663.86,9.2,-0.97494,4e-05,2.1419]
[1778247095724,38.72,79667.94,9.2,-0.97477,4e-05,2.15438]
[1778247097738,38.72,79664.98,9.2,-0.97489,4e-05,2.14597]
[1778247098745,38.72,79666.71,9.2,-0.97481,4e-05,2.1514]
[1778247100759,38.72,79658.7,9.2,-0.97513,4e-05,2.12794]
[1778247101810,38.73,79654.08,9.2,-0.97532,4e-05,2.1145]
[1778247103780,38.73,79656.04,9.2,-0.97523,4e-05,2.12091]
[1778247104787,38.73,79655.16,9.2,-0.97526,4e-05,2.11858]
[1778247105794,38.73,79654.23,9.2,-0.9753,4e-05,2.11612]
[1778247106801,38.73,79652.87,9.2,-0.97535,4e-05,2.11239]
[1778247108053,38.73,79656.33,9.2,-0.9752,4e-05,2.12294]
[1778247108815,38.74,79660.8,9.2,-0.97502,4e-05,2.13653]
[1778247109822,38.74,79669.14,9.2,-0.97467,4e-05,2.16177]
[1778247110829,38.74,79674.79,9.2,-0.97443,4e-05,2.17903]
[1778247112843,38.74,79672.8,9.2,-0.9745,4e-05,2.17338]
[1778247113850,38.74,79670.0,9.2,-0.97462,4e-05,2.16513]
[1778247114857,38.74,79674.37,9.2,-0.97443,4e-05,2.17852]
[1778247115467,38.74,79674.37,9.2,-0.97443,4e-05,2.17852]
[1778247115864,38.74,79675.52,9.2,-0.97438,4e-05,2.18219]
[1778247116871,38.74,79678.68,9.2,-0.97425,4e-05,2.19195]
[1778247118890,38.74,79683.61,9.2,-0.97403,4e-05,2.20728]
[1778247120904,38.75,79685.61,9.2,-0.97394,4e-05,2.21366]
[1778247121911,38.75,79687.74,9.2,-0.97385,4e-05,2.2203]
[1778247123897,38.75,79688.46,9.2,-0.97382,4e-05,2.22262]
[1778247123925,38.75,79691.35,9.2,-0.97369,4e-05,2.23161]
[1778247124932,38.75,79694.72,9.2,-0.97355,4e-05,2.2421]
[1778247125939,38.75,79693.71,9.2,-0.97359,4e-05,2.23905]
[1778247127953,38.75,79695.64,9.2,-0.9735,4e-05,2.24517]
[1778247129967,38.75,79696.76,9.2,-0.97345,4e-05,2.24878]
[1778247130974,38.75,79695.12,9.2,-0.97352,4e-05,2.24377]
[1778247132988,38.75,79692.89,9.2,-0.97362,4e-05,2.23703]
[1778247133995,38.75,79686.39,9.2,-0.9739,4e-05,2.21714]
[1778247135009,38.75,79685.19,9.2,-0.97395,4e-05,2.21358]
[1778247136013,38.75,79692.12,9.2,-0.97365,4e-05,2.23499]
[1778247137017,38.75,79695.93,9.2,-0.97348,4e-05,2.24684]
[1778247139033,38.75,79697.29,9.2,-0.97342,4e-05,2.2512]
[1778247140040,38.75,79700.84,9.2,-0.97326,4e-05,2.26228]
[1778247141047,38.75,79701.74,9.2,-0.97322,4e-05,2.26512]
[1778247142054,38.75,79704.65,9.2,-0.9731,4e-05,2.27423]
[1778247143061,38.75,79714.76,9.2,-0.97265,4e-05,2.30597]
[1778247143549,38.75,79714.76,9.2,-0.97265,4e-05,2.30597]
[1778247144068,38.75,79725.4,9.2,-0.97217,5e-05,2.33967]
[1778247145076,38.75,79724.52,9.2,-0.97222,5e-05,2.33678]
[1778247146082,38.75,79715.35,9.2,-0.97263,4e-05,2.30765]
[1778247147089,38.75,79703.4,9.2,-0.97315,4e-05,2.27015]
[1778247148096,38.75,79703.52,9.2,-0.97315,4e-05,2.27056]
[1778247150110,38.75,79707.06,9.2,-0.97299,4e-05,2.28168]
[1778247151119,38.75,79709.57,9.2,-0.97294,4e-05,2.28466]
[1778247152124,38.75,79717.36,9.2,-0.97259,4e-05,2.30917]
[1778247153131,38.75,79720.99,9.2,-0.97243,4e-05,2.32062]
[1778247154138,38.75,79724.18,9.2,-0.97229,4e-05,2.3307]
[1778247155145,38.75,79721.36,9.2,-0.97241,4e-05,2.32168]
[1778247156152,38.75,79717.22,9.2,-0.9726,4e-05,2.30854]
[1778247160180,38.75,79718.13,9.2,-0.97256,4e-05,2.3113]
[1778247162107,38.75,79716.71,9.2,-0.97263,4e-05,2.30675]
[1778247162194,38.75,79713.33,9.2,-0.97277,4e-05,2.29611]
[1778247163201,38.75,79703.54,9.2,-0.97321,4e-05,2.26547]
[1778247164819,38.75,79698.43,9.2,-0.97343,4e-05,2.2497]
[1778247166222,38.75,79695.95,9.2,-0.97353,4e-05,2.2421]
[1778247168236,38.75,79698.66,9.2,-0.97341,4e-05,2.25063]
[1778247169243,38.75,79700.41,9.2,-0.97334,4e-05,2.25612]
[1778247171257,38.75,79698.83,9.2,-0.9734,4e-05,2.25132]
[1778247173275,38.75,79697.59,9.2,-0.97346,4e-05,2.24759]
[1778247174283,38.75,79696.32,9.2,-0.97351,4e-05,2.24371]
[1778247175289,38.75,79689.56,9.2,-0.9738,4e-05,2.22295]
[1778247176832,38.76,79684.21,9.2,-0.97403,4e-05,2.20679]
[1778247177827,38.76,79682.86,9.2,-0.97408,4e-05,2.20281]
[1778247181787,38.76,79682.34,9.2,-0.9741,4e-05,2.20149]
[1778247182338,38.76,79679.99,9.2,-0.9742,4e-05,2.1946]
[1778247183537,38.76,79679.99,9.2,-0.9742,4e-05,2.1946]
[1778247183606,38.76,79677.95,9.2,-0.97428,4e-05,2.18868]
[1778247184352,38.76,79681.8,9.2,-0.97412,4e-05,2.20039]
[1778247185554,38.76,79688.27,9.2,-0.97384,4e-05,2.22046]
[1778247186525,38.76,79690.51,9.2,-0.97374,4e-05,2.22745]
[1778247187373,38.76,79695.98,9.2,-0.9735,4e-05,2.24431]
[1778247188390,38.76,79701.76,9.2,-0.97325,4e-05,2.26233]
[1778247190035,38.76,79714.72,9.2,-0.97268,4e-05,2.30299]
[1778247190395,38.76,79713.22,9.2,-0.97274,4e-05,2.29827]
[1778247192071,38.76,79712.43,9.2,-0.97278,4e-05,2.29574]
[1778247192409,38.76,79709.61,9.2,-0.9729,4e-05,2.28689]
[1778247193417,38.76,79705.5,9.2,-0.97309,4e-05,2.27402]
[1778247194753,38.76,79701.65,9.2,-0.97325,4e-05,2.26205]
[1778247195431,38.76,79697.91,9.2,-0.97342,4e-05,2.25044]
[1778247196438,38.76,79694.41,9.2,-0.97357,4e-05,2.23966]
[1778247198043,38.76,79695.4,9.2,-0.97352,4e-05,2.24286]
[1778247198924,38.76,79699.43,9.2,-0.97335,4e-05,2.25542]
[1778247199459,38.76,79703.84,9.2,-0.97315,4e-05,2.26913]
[1778247200466,38.76,79701.7,9.2,-0.97325,4e-05,2.26252]
[1778247201789,38.76,79707.28,9.2,-0.973,4e-05,2.27999]
[1778247202640,38.76,79710.25,9.2,-0.97287,4e-05,2.2893]
[1778247203487,38.76,79711.75,9.2,-0.9728,4e-05,2.29401]
[1778247204495,38.76,79714.89,9.2,-0.97267,4e-05,2.30388]
[1778247207517,38.76,79710.68,9.2,-0.97285,4e-05,2.29054]
[1778247208524,38.76,79709.39,9.2,-0.97291,4e-05,2.28649]
[1778247211545,38.76,79711.14,9.2,-0.97289,4e-05,2.28706]
[1778247212552,38.76,79708.26,9.2,-0.97301,4e-05,2.27804]
[1778247213559,38.76,79709.28,9.2,-0.97297,4e-05,2.28124]
[1778247215573,38.76,79710.91,9.2,-0.9729,4e-05,2.28634]
[1778247216580,38.76,79708.17,9.2,-0.97302,4e-05,2.27776]
[1778247218594,38.76,79710.19,9.2,-0.97293,4e-05,2.28408]
[1778247219601,38.76,79709.32,9.2,-0.97297,4e-05,2.28135]
[1778247220608,38.76,79707.35,9.2,-0.97305,4e-05,2.27519]
[1778247225782,38.76,79706.87,9.2,-0.97308,4e-05,2.27372]
[1778247227657,38.76,79708.47,9.2,-0.973,4e-05,2.27876]
[1778247229672,38.76,79706.06,9.2,-0.97311,4e-05,2.27125]
[1778247231685,38.76,79707.83,9.2,-0.97303,4e-05,2.2768]
[1778247236720,38.76,79707.04,9.2,-0.97307,4e-05,2.27437]
[1778247238952,38.76,79707.0,9.2,-0.97307,4e-05,2.27426]
[1778247239036,38.76,79711.73,9.2,-0.97286,4e-05,2.28907]
[1778247239741,38.76,79722.37,9.2,-0.97239,4e-05,2.32263]
[1778247240748,38.76,79732.48,9.2,-0.97193,5e-05,2.35476]
[1778247241758,38.76,79734.7,9.2,-0.97183,5e-05,2.36175]
[1778247244779,38.76,79733.72,9.2,-0.97188,5e-05,2.35822]
[1778247245786,38.76,79732.17,9.2,-0.97195,5e-05,2.35313]
[1778247246793,38.76,79730.0,9.2,-0.97205,5e-05,2.34608]
[1778247247800,38.76,79727.63,9.2,-0.97216,5e-05,2.33841]
[1778247249136,38.76,79724.93,9.2,-0.97229,4e-05,2.32973]
[1778247249814,38.76,79722.95,9.2,-0.97238,4e-05,2.32337]
[1778247250821,38.76,79724.63,9.2,-0.9723,4e-05,2.32864]
[1778247251828,38.76,79729.46,9.2,-0.97208,5e-05,2.34395]
[1778247252835,38.76,79735.33,9.2,-0.97182,5e-05,2.36264]
[1778247253842,38.76,79736.83,9.2,-0.97175,5e-05,2.36733]
[1778247255856,38.76,79738.44,9.2,-0.97168,5e-05,2.37223]
[1778247256437,38.76,79738.44,9.2,-0.97168,5e-05,2.37223]
[1778247256863,38.76,79741.75,9.2,-0.97153,5e-05,2.38276]
[1778247257870,38.76,79749.61,9.2,-0.97117,5e-05,2.40808]
[1778247258877,38.75,79763.77,9.2,-0.97051,5e-05,2.45428]
[1778247259884,38.75,79765.82,9.2,-0.97042,5e-05,2.46077]
[1778247260891,38.75,79767.4,9.2,-0.97035,5e-05,2.46571]
[1778247261898,38.75,79768.59,9.2,-0.9703,5e-05,2.46935]
[1778247262906,38.75,79771.54,9.2,-0.97016,5e-05,2.47914]
[1778247263912,38.75,79777.6,9.2,-0.96987,5e-05,2.49872]
[1778247264923,38.75,79773.72,9.2,-0.97007,5e-05,2.48543]
[1778247265928,38.75,79770.79,9.2,-0.97021,5e-05,2.47536]
[1778247267942,38.74,79772.68,9.2,-0.97013,5e-05,2.48103]
[1778247268949,38.74,79774.88,9.2,-0.97003,5e-05,2.48803]
[1778247269956,38.74,79774.0,9.2,-0.97007,5e-05,2.48478]
[1778247270963,38.74,79777.14,9.2,-0.96993,5e-05,2.49492]
[1778247271970,38.74,79784.54,9.2,-0.96964,5e-05,2.5142]
[1778247272977,38.74,79790.51,9.2,-0.96935,5e-05,2.53394]
[1778247273662,38.74,79790.51,9.2,-0.96935,5e-05,2.53394]
[1778247273984,38.73,79794.18,9.2,-0.96918,5e-05,2.54596]
[1778247274991,38.73,79798.16,9.2,-0.96899,5e-05,2.55905]
[1778247275998,38.73,79800.35,9.2,-0.96888,5e-05,2.56607]
[1778247278012,38.73,79786.18,9.2,-0.96959,5e-05,2.51719]
[1778247279019,38.72,79776.18,9.2,-0.97008,5e-05,2.48336]
[1778247280026,38.72,79769.3,9.2,-0.97041,5e-05,2.46021]
[1778247281033,38.72,79768.4,9.2,-0.97046,5e-05,2.45696]
[1778247282040,38.72,79770.74,9.2,-0.97035,5e-05,2.46443]
[1778247283047,38.72,79775.11,9.2,-0.97015,5e-05,2.47866]
[1778247284054,38.72,79772.44,9.2,-0.97028,5e-05,2.46949]
[1778247285061,38.72,79770.36,9.2,-0.97038,5e-05,2.46231]
[1778247286068,38.72,79771.38,9.2,-0.97034,5e-05,2.46541]
[1778247287075,38.71,79764.28,9.2,-0.97068,5e-05,2.44169]
[1778247288082,38.71,79761.29,9.2,-0.97082,5e-05,2.43162]
[1778247290096,38.71,79764.89,9.2,-0.97066,5e-05,2.44301]
[1778247291103,38.71,79770.62,9.2,-0.97039,5e-05,2.46169]
[1778247292110,38.71,79777.27,9.2,-0.97008,5e-05,2.4835]
[1778247293117,38.71,79784.5,9.2,-0.96973,5e-05,2.50736]
[1778247294124,38.71,79787.09,9.2,-0.96961,5e-05,2.51571]
[1778247295131,38.7,79784.61,9.2,-0.96974,5e-05,2.50702]
[1778247296138,38.7,79780.16,9.2,-0.96996,5e-05,2.49178]
[1778247297145,38.7,79777.79,9.2,-0.97008,5e-05,2.48355]
[1778247301173,38.7,79779.95,9.2,-0.96999,5e-05,2.48955]
[1778247303187,38.69,79776.95,9.2,-0.97014,5e-05,2.47893]
[1778247304194,38.69,79775.42,9.2,-0.97022,5e-05,2.47355]
[1778247305201,38.69,79773.66,9.2,-0.97031,5e-05,2.46742]
[1778247306208,38.69,79770.72,9.2,-0.97045,5e-05,2.45741]
[1778247307217,38.69,79766.08,9.2,-0.97068,5e-05,2.44184]
[1778247308224,38.69,79765.08,9.2,-0.97073,5e-05,2.43832]
[1778247309231,38.69,79766.43,9.2,-0.97067,5e-05,2.44254]
[1778247311245,38.68,79765.43,9.2,-0.97072,5e-05,2.43879]
[1778247313259,38.68,79766.28,9.2,-0.97069,5e-05,2.44113]
[1778247314266,38.68,79773.71,9.2,-0.97034,5e-05,2.46546]
[1778247315273,38.68,79777.36,9.2,-0.97017,5e-05,2.47731]
[1778247319301,38.68,79772.37,9.2,-0.97042,5e-05,2.45958]
[1778247320310,38.67,79765.74,9.2,-0.97074,5e-05,2.43743]
[1778247321316,38.67,79764.08,9.2,-0.97082,5e-05,2.43174]
[1778247325629,38.67,79763.54,9.2,-0.97086,5e-05,2.42932]
[1778247325722,38.67,79761.75,9.2,-0.97095,5e-05,2.42303]
[1778247326351,38.67,79755.35,9.2,-0.97125,5e-05,2.40212]
[1778247327358,38.67,79752.28,9.2,-0.97139,5e-05,2.39197]
[1778247328365,38.67,79746.65,9.2,-0.97165,5e-05,2.37359]
[1778247329372,38.67,79740.2,9.2,-0.97195,5e-05,2.35271]
[1778247330622,38.67,79740.2,9.2,-0.97195,5e-05,2.35271]
[1778247330644,38.67,79736.62,9.2,-0.97211,5e-05,2.34115]
[1778247331386,38.67,79730.58,9.2,-0.97244,4e-05,2.31689]
[1778247332393,38.67,79732.68,9.2,-0.97235,5e-05,2.32353]
[1778247333400,38.67,79745.9,9.2,-0.97175,5e-05,2.36581]
[1778247334407,38.67,79754.29,9.2,-0.97136,5e-05,2.39285]
[1778247335414,38.66,79756.9,9.2,-0.97124,5e-05,2.40119]
[1778247336588,38.66,79761.13,9.2,-0.97105,5e-05,2.41483]
[1778247337428,38.66,79763.4,9.2,-0.97095,5e-05,2.42207]
[1778247339442,38.66,79765.61,9.2,-0.97085,5e-05,2.42891]
[1778247340457,38.66,79771.06,9.2,-0.97059,5e-05,2.44665]
[1778247341456,38.66,79778.94,9.2,-0.97022,5e-05,2.47252]
[1778247342463,38.66,79775.87,9.2,-0.97037,5e-05,2.46204]
[1778247344523,38.66,79772.75,9.2,-0.97053,5e-05,2.45118]
[1778247345484,38.65,79771.34,9.2,-0.9706,5e-05,2.44627]
[1778247349513,38.65,79764.94,9.2,-0.97092,5e-05,2.42425]
[1778247351103,38.65,79756.96,9.2,-0.97129,5e-05,2.39774]
[1778247352533,38.65,79757.91,9.2,-0.97125,5e-05,2.40067]
[1778247353540,38.65,79760.27,9.2,-0.97114,5e-05,2.40822]
[1778247354547,38.65,79761.63,9.2,-0.97108,5e-05,2.4125]
[1778247355845,38.64,79763.75,9.2,-0.97099,5e-05,2.41908]
[1778247357568,38.64,79767.4,9.2,-0.97082,5e-05,2.43087]
[1778247358575,38.64,79765.45,9.2,-0.97092,5e-05,2.42427]
[1778247359582,38.64,79763.23,9.2,-0.97102,5e-05,2.41678]
[1778247360903,38.64,79756.88,9.2,-0.97132,5e-05,2.39567]
[1778247361596,38.64,79753.43,9.2,-0.97148,5e-05,2.38447]
[1778247362628,38.64,79751.7,9.2,-0.97157,5e-05,2.37871]
[1778247364628,38.64,79758.27,9.2,-0.97126,5e-05,2.39979]
[1778247365636,38.64,79767.96,9.2,-0.97081,5e-05,2.43138]
[1778247366643,38.64,79774.99,9.2,-0.97048,5e-05,2.45442]
[1778247367394,38.64,79774.99,9.2,-0.97048,5e-05,2.45442]
[1778247367650,38.64,79778.78,9.2,-0.97031,5e-05,2.46678]
[1778247369664,38.63,79781.81,9.2,-0.97017,5e-05,2.47634]
[1778247370672,38.63,79782.88,9.2,-0.97012,5e-05,2.47964]
[1778247374703,38.63,79781.41,9.2,-0.97021,5e-05,2.4736]
[1778247375710,38.63,79773.87,9.2,-0.97057,5e-05,2.4483]
[1778247376717,38.63,79770.98,9.2,-0.97071,5e-05,2.43848]
[1778247377724,38.62,79765.4,9.2,-0.97098,5e-05,2.41991]
[1778247378731,38.62,79764.92,9.2,-0.97101,5e-05,2.41794]
[1778247381755,38.62,79769.88,9.2,-0.97078,5e-05,2.43388]
[1778247382762,38.62,79771.25,9.2,-0.97072,5e-05,2.43801]
[1778247383769,38.62,79772.63,9.2,-0.97066,5e-05,2.44235]
[1778247385783,38.62,79777.71,9.2,-0.97042,5e-05,2.45894]
[1778247386790,38.62,79781.55,9.2,-0.97024,5e-05,2.47124]
[1778247387797,38.61,79786.17,9.2,-0.97002,5e-05,2.48639]
[1778247389811,38.61,79785.04,9.2,-0.97009,5e-05,2.48204]
[1778247390818,38.61,79786.9,9.2,-0.97,5e-05,2.48798]
[1778247391826,38.61,79782.48,9.2,-0.97028,5e-05,2.4678]
[1778247392833,38.61,79778.05,9.2,-0.97049,5e-05,2.45284]
[1778247393840,38.61,79776.47,9.2,-0.97057,5e-05,2.44738]
[1778247395105,38.61,79780.2,9.2,-0.9704,5e-05,2.45952]
[1778247395854,38.61,79784.01,9.2,-0.97022,5e-05,2.47194]
[1778247397274,38.6,79778.45,9.2,-0.97049,5e-05,2.4532]
[1778247397868,38.6,79775.83,9.2,-0.97061,5e-05,2.4443]
[1778247398875,38.6,79774.35,9.2,-0.97069,5e-05,2.43919]
[1778247400010,38.6,79775.33,9.2,-0.97064,5e-05,2.44221]
[1778247400889,38.6,79778.9,9.2,-0.97048,5e-05,2.4538]
[1778247401896,38.6,79784.15,9.2,-0.97023,5e-05,2.471]
[1778247402903,38.6,79787.07,9.2,-0.97009,5e-05,2.48047]
[1778247403910,38.6,79789.08,9.2,-0.97,5e-05,2.4869]
[1778247406931,38.59,79790.06,9.2,-0.96997,5e-05,2.48928]
[1778247411966,38.59,79787.7,9.2,-0.9701,5e-05,2.47986]
[1778247412973,38.59,79790.9,9.2,-0.96995,5e-05,2.49027]
[1778247414405,38.58,79789.26,9.2,-0.97004,5e-05,2.48447]
[1778247420022,38.58,79789.14,9.2,-0.97007,5e-05,2.48226]
[1778247421030,38.57,79790.04,9.2,-0.97003,5e-05,2.48497]
[1778247422425,38.57,79779.4,9.2,-0.97054,5e-05,2.44924]
[1778247423043,38.57,79777.51,9.2,-0.97064,5e-05,2.44274]
[1778247424339,38.57,79778.65,9.2,-0.97059,5e-05,2.44627]
[1778247425057,38.57,79781.39,9.2,-0.97046,5e-05,2.45511]
[1778247426064,38.57,79779.65,9.2,-0.97055,5e-05,2.44909]
[1778247427071,38.57,79784.11,9.2,-0.97034,5e-05,2.46365]
[1778247428078,38.57,79790.96,9.2,-0.97001,5e-05,2.48625]
[1778247431444,38.56,79790.83,9.2,-0.97003,5e-05,2.48521]
[1778247431099,38.56,79791.81,9.2,-0.96998,5e-05,2.48819]
[1778247432108,38.56,79797.62,9.2,-0.96971,5e-05,2.50741]
[1778247433115,38.56,79804.89,9.2,-0.96936,5e-05,2.53166]
[1778247434122,38.56,79811.51,9.2,-0.96904,5e-05,2.55381]
[1778247435129,38.56,79809.25,9.2,-0.96915,5e-05,2.54569]
[1778247436136,38.56,79805.22,9.2,-0.96936,5e-05,2.5316]
[1778247438150,38.55,79807.12,9.2,-0.96927,5e-05,2.53731]
[1778247439157,38.55,79809.57,9.2,-0.96916,5e-05,2.54526]
[1778247441171,38.55,79811.32,9.2,-0.96908,5e-05,2.55043]
[1778247442179,38.55,79813.12,9.2,-0.969,5e-05,2.55618]
[1778247443187,38.54,79814.17,9.2,-0.96896,5e-05,2.55935]
[1778247444194,38.54,79809.44,9.2,-0.9692,5e-05,2.54279]
[1778247445202,38.54,79806.13,9.2,-0.96936,5e-05,2.53115]
[1778247446209,38.54,79800.2,9.2,-0.96966,5e-05,2.51071]
[1778247447217,38.54,79797.71,9.2,-0.96979,5e-05,2.50198]
[1778247448223,38.54,79795.25,9.2,-0.96991,5e-05,2.49338]
[1778247451244,38.53,79797.99,9.2,-0.96985,5e-05,2.49649]
[1778247452251,38.53,79799.74,9.2,-0.96977,5e-05,2.50207]
[1778247453258,38.53,79804.11,9.2,-0.96956,5e-05,2.51649]
[1778247455272,38.53,79801.09,9.2,-0.96972,5e-05,2.50559]
[1778247456279,38.52,79799.94,9.2,-0.96978,5e-05,2.50138]
[1778247459300,38.52,79796.23,9.2,-0.96997,5e-05,2.48794]
[1778247460415,38.52,79783.08,9.2,-0.97061,5e-05,2.4438]
[1778247461314,38.52,79779.49,9.2,-0.97078,5e-05,2.4317]
[1778247462438,38.52,79774.43,9.2,-0.97102,5e-05,2.41484]
[1778247463328,38.52,79777.26,9.2,-0.97089,5e-05,2.42397]
[1778247464335,38.52,79779.57,9.2,-0.97079,5e-05,2.43139]
[1778247465342,38.51,79776.57,9.2,-0.97093,5e-05,2.42129]
[1778247466349,38.51,79775.55,9.2,-0.97098,5e-05,2.41775]
[1778247467356,38.51,79782.46,9.2,-0.97066,5e-05,2.44036]
[1778247468363,38.51,79785.43,9.2,-0.97052,5e-05,2.44998]
[1778247471384,38.51,79781.94,9.2,-0.9707,5e-05,2.43772]
[1778247472391,38.51,79778.6,9.2,-0.97086,5e-05,2.42648]
[1778247473398,38.51,79775.05,9.2,-0.97103,5e-05,2.41461]
[1778247475452,38.51,79771.37,9.2,-0.9712,5e-05,2.4022]
[1778247476419,38.5,79768.59,9.2,-0.97134,5e-05,2.39296]
[1778247478433,38.5,79761.38,9.2,-0.97167,5e-05,2.36924]
[1778247479084,38.5,79761.38,9.2,-0.97167,5e-05,2.36924]
[1778247479441,38.5,79759.53,9.2,-0.97176,5e-05,2.36315]
[1778247480276,38.5,79759.53,9.2,-0.97176,5e-05,2.36315]
[1778247480453,38.5,79749.15,9.2,-0.97224,5e-05,2.32966]
[1778247481458,38.5,79738.01,9.2,-0.97274,4e-05,2.29416]
[1778247482465,38.5,79732.15,9.2,-0.973,4e-05,2.27568]
[1778247483472,38.5,79721.88,9.2,-0.97345,4e-05,2.24358]
[1778247484479,38.5,79718.84,9.2,-0.97358,4e-05,2.23423]
[1778247485486,38.5,79715.87,9.2,-0.97371,4e-05,2.22514]
[1778247486493,38.5,79717.59,9.2,-0.97363,4e-05,2.23061]
[1778247490526,38.51,79718.53,9.2,-0.97357,4e-05,2.23493]
[1778247491532,38.52,79725.36,9.2,-0.97326,4e-05,2.25722]
[1778247492539,38.52,79735.25,9.2,-0.97281,4e-05,2.28928]
[1778247493546,38.52,79736.13,9.2,-0.97275,4e-05,2.29298]
[1778247494553,38.53,79742.17,9.2,-0.97247,5e-05,2.31306]
[1778247496541,38.6,79747.96,9.2,-0.97197,5e-05,2.34852]
[1778247496612,38.6,79747.96,9.2,-0.97197,5e-05,2.34852]
[1778247497580,38.64,79758.19,9.2,-0.97138,5e-05,2.38968]
[1778247498587,38.7,79765.16,9.2,-0.97087,5e-05,2.42517]
[1778247499594,38.75,79766.27,9.2,-0.97064,5e-05,2.44095]
[1778247500601,38.78,79767.69,9.2,-0.97048,5e-05,2.45218]
[1778247502066,38.78,79772.42,9.2,-0.97024,5e-05,2.46908]
[1778247502616,38.78,79770.96,9.2,-0.97031,5e-05,2.46425]
[1778247503623,38.79,79773.39,9.2,-0.97017,5e-05,2.47346]
[1778247504891,38.79,79773.39,9.2,-0.97017,5e-05,2.47346]
[1778247504968,38.8,79773.33,9.2,-0.97014,5e-05,2.47555]
[1778247505637,38.8,79779.78,9.2,-0.96983,5e-05,2.49703]
[1778247507047,38.8,79786.14,9.2,-0.96951,5e-05,2.51945]
[1778247510684,38.81,79788.79,9.2,-0.96936,5e-05,2.52998]
[1778247511691,38.81,79791.43,9.2,-0.96928,5e-05,2.53419]
[1778247516726,38.82,79790.62,9.2,-0.96928,5e-05,2.53398]
[1778247518740,38.83,79787.69,9.2,-0.96941,5e-05,2.52512]
[1778247521157,38.84,79786.42,9.2,-0.96945,5e-05,2.5224]
[1778247522768,38.84,79787.47,9.2,-0.96939,5e-05,2.52646]
[1778247524828,38.84,79779.55,9.2,-0.96976,5e-05,2.50093]
[1778247525789,38.84,79780.41,9.2,-0.96971,5e-05,2.50432]
[1778247527701,38.85,79780.35,9.2,-0.9697,5e-05,2.50523]
[1778247527803,38.85,79788.66,9.2,-0.96929,5e-05,2.53313]
[1778247528810,38.87,79797.22,9.2,-0.96879,5e-05,2.56761]
[1778247530216,38.88,79800.44,9.2,-0.96862,5e-05,2.57953]
[1778247530824,38.88,79803.63,9.2,-0.96846,5e-05,2.59043]
[1778247531831,38.88,79807.92,9.2,-0.96824,5e-05,2.60558]
[1778247532843,38.88,79812.53,9.2,-0.968,5e-05,2.62187]
[1778247533846,38.88,79808.91,9.2,-0.96818,5e-05,2.60978]
[1778247534853,38.88,79806.29,9.2,-0.9683,5e-05,2.60114]
[1778247535860,38.89,79804.48,9.2,-0.96839,5e-05,2.59531]
[1778247536650,38.89,79804.48,9.2,-0.96839,5e-05,2.59531]
[1778247536664,38.89,79804.48,9.2,-0.96839,5e-05,2.59531]
[1778247536716,38.89,79804.48,9.2,-0.96839,5e-05,2.59531]
[1778247536867,38.89,79803.65,9.2,-0.96842,5e-05,2.59286]
[1778247537785,38.89,79803.65,9.2,-0.96842,5e-05,2.59286]
[1778247538051,38.89,79803.65,9.2,-0.96842,5e-05,2.59286]
[1778247538126,38.89,79803.65,9.2,-0.96842,5e-05,2.59286]
[1778247538504,38.89,79803.65,9.2,-0.96842,5e-05,2.59286]
[1778247538227,38.89,79806.22,9.2,-0.96828,5e-05,2.60248]
[1778247538669,38.89,79806.22,9.2,-0.96828,5e-05,2.60248]
[1778247539165,38.89,79806.22,9.2,-0.96828,5e-05,2.60248]
[1778247539253,38.89,79806.22,9.2,-0.96828,5e-05,2.60248]
[1778247539796,38.89,79807.3,9.2,-0.96822,5e-05,2.60658]
[1778247539830,38.89,79807.3,9.2,-0.96822,5e-05,2.60658]
[1778247540541,38.89,79807.3,9.2,-0.96822,5e-05,2.60658]
[1778247540592,38.89,79807.93,9.2,-0.96819,5e-05,2.60875]
[1778247541212,38.89,79807.93,9.2,-0.96819,5e-05,2.60875]
[1778247541254,38.89,79807.93,9.2,-0.96819,5e-05,2.60875]
[1778247541542,38.89,79807.93,9.2,-0.96819,5e-05,2.60875]
[1778247542192,38.9,79807.64,9.2,-0.96819,5e-05,2.60852]
[1778247542244,38.9,79807.64,9.2,-0.96819,5e-05,2.60852]
[1778247543103,38.9,79806.52,9.2,-0.96825,5e-05,2.60505]
[1778247543925,38.9,79805.83,9.2,-0.96827,5e-05,2.60307]
[1778247543976,38.9,79805.83,9.2,-0.96827,5e-05,2.60307]
[1778247544078,38.9,79801.67,9.2,-0.96848,5e-05,2.58921]
[1778247544651,38.9,79801.67,9.2,-0.96848,5e-05,2.58921]
[1778247544934,38.9,79801.67,9.2,-0.96848,5e-05,2.58921]
[1778247545475,38.9,79801.67,9.2,-0.96848,5e-05,2.58921]
[1778247545572,38.9,79800.06,9.2,-0.96855,5e-05,2.58413]
[1778247546252,38.9,79800.06,9.2,-0.96855,5e-05,2.58413]
[1778247546290,38.9,79800.06,9.2,-0.96855,5e-05,2.58413]
[1778247546316,38.9,79798.37,9.2,-0.96863,5e-05,2.57878]
[1778247547238,38.9,79798.37,9.2,-0.96863,5e-05,2.57878]
[1778247547289,38.9,79798.37,9.2,-0.96863,5e-05,2.57878]
[1778247548370,38.91,79798.74,9.2,-0.9686,5e-05,2.58048]
[1778247548424,38.91,79798.74,9.2,-0.9686,5e-05,2.58048]
[1778247549327,38.91,79798.97,9.2,-0.96859,5e-05,2.58169]
[1778247549378,38.91,79798.97,9.2,-0.96859,5e-05,2.58169]
[1778247550241,38.91,79798.24,9.2,-0.96862,5e-05,2.57963]
[1778247550501,38.91,79798.24,9.2,-0.96862,5e-05,2.57963]
[1778247550590,38.91,79798.24,9.2,-0.96862,5e-05,2.57963]
[1778247551250,38.91,79798.26,9.2,-0.96861,5e-05,2.58012]
[1778247551262,38.91,79798.26,9.2,-0.96861,5e-05,2.58012]
[1778247551612,38.91,79798.59,9.2,-0.96859,5e-05,2.58168]
[1778247552030,38.91,79798.59,9.2,-0.96859,5e-05,2.58168]
[1778247552081,38.91,79798.59,9.2,-0.96859,5e-05,2.58168]
[1778247552174,38.92,79795.49,9.2,-0.96873,5e-05,2.57154]
[1778247552912,38.92,79795.49,9.2,-0.96873,5e-05,2.57154]
[1778247552985,38.92,79795.49,9.2,-0.96873,5e-05,2.57154]
[1778247553012,38.92,79791.87,9.2,-0.96891,5e-05,2.55969]
[1778247553986,38.92,79789.33,9.2,-0.96902,5e-05,2.55154]
[1778247554705,38.92,79789.33,9.2,-0.96902,5e-05,2.55154]
[1778247554756,38.92,79789.33,9.2,-0.96902,5e-05,2.55154]
[1778247555905,38.92,79789.02,9.2,-0.96903,5e-05,2.55096]
[1778247555956,38.92,79789.02,9.2,-0.96903,5e-05,2.55096]
[1778247556753,38.92,79789.28,9.2,-0.96901,5e-05,2.55231]
[1778247556804,38.92,79789.28,9.2,-0.96901,5e-05,2.55231]
[1778247556856,38.92,79789.28,9.2,-0.96901,5e-05,2.55231]
[1778247557529,38.92,79789.28,9.2,-0.96901,5e-05,2.55231]
[1778247557603,38.92,79789.28,9.2,-0.96901,5e-05,2.55231]
[1778247557887,38.93,79790.5,9.2,-0.96895,5e-05,2.55691]
[1778247558513,38.93,79790.5,9.2,-0.96895,5e-05,2.55691]
[1778247558553,38.93,79790.5,9.2,-0.96895,5e-05,2.55691]
[1778247559021,38.93,79787.91,9.2,-0.96906,5e-05,2.54907]
[1778247561037,38.93,79786.33,9.2,-0.96912,5e-05,2.54467]
[1778247563214,38.94,79785.34,9.2,-0.96917,5e-05,2.54181]
[1778247564641,38.94,79785.47,9.2,-0.96914,5e-05,2.5432]
[1778247564698,38.94,79785.47,9.2,-0.96914,5e-05,2.5432]
[1778247565066,38.94,79788.23,9.2,-0.969,5e-05,2.553]
[1778247567080,38.95,79786.73,9.2,-0.96906,5e-05,2.54886]
[1778247567882,38.95,79786.73,9.2,-0.96906,5e-05,2.54886]
[1778247568094,38.95,79781.23,9.2,-0.96932,5e-05,2.53079]
[1778247569097,38.95,79767.79,9.2,-0.96997,5e-05,2.4864]
[1778247569645,38.95,79767.79,9.2,-0.96997,5e-05,2.4864]
[1778247569802,38.95,79767.79,9.2,-0.96997,5e-05,2.4864]
[1778247569878,38.95,79767.79,9.2,-0.96997,5e-05,2.4864]
[1778247570104,38.95,79760.9,9.2,-0.97029,5e-05,2.46417]
[1778247571348,38.95,79760.9,9.2,-0.97029,5e-05,2.46417]
[1778247572118,38.96,79757.81,9.2,-0.97047,5e-05,2.45008]
[1778247574132,38.96,79759.11,9.2,-0.97039,5e-05,2.4556]
[1778247575139,38.97,79757.76,9.2,-0.97045,5e-05,2.45177]
[1778247576079,38.97,79757.76,9.2,-0.97045,5e-05,2.45177]
[1778247576146,38.97,79755.56,9.2,-0.97054,5e-05,2.44517]
[1778247579167,38.98,79757.11,9.2,-0.97044,5e-05,2.45214]
[1778247581175,38.98,79758.17,9.2,-0.97038,5e-05,2.45624]
[1778247581181,38.98,79759.93,9.2,-0.97029,5e-05,2.46265]
[1778247582188,38.98,79754.78,9.2,-0.97053,5e-05,2.44632]
[1778247583195,38.99,79752.55,9.2,-0.97062,5e-05,2.43964]
[1778247584202,38.99,79751.01,9.2,-0.97069,5e-05,2.43524]
[1778247586216,39.0,79749.49,9.2,-0.97074,5e-05,2.43157]
[1778247589237,39.0,79736.61,9.2,-0.97131,5e-05,2.39173]
[1778247590244,39.01,79723.99,9.2,-0.97188,5e-05,2.35199]
[1778247591251,39.01,79717.63,9.2,-0.97215,4e-05,2.33257]
[1778247592325,39.01,79717.63,9.2,-0.97215,4e-05,2.33257]
[1778247592365,39.01,79717.63,9.2,-0.97215,4e-05,2.33257]
[1778247592466,39.02,79715.6,9.2,-0.97223,4e-05,2.32695]
[1778247595283,39.03,79711.01,9.2,-0.9724,4e-05,2.31491]
[1778247596289,39.03,79701.57,9.2,-0.97281,4e-05,2.28616]
[1778247597296,39.03,79695.81,9.2,-0.97305,4e-05,2.26912]
[1778247598303,39.04,79694.51,9.2,-0.97309,4e-05,2.26599]
[1778247598915,39.04,79694.51,9.2,-0.97309,4e-05,2.26599]
[1778247599310,39.04,79695.69,9.2,-0.97303,4e-05,2.27055]
[1778247600560,39.04,79695.69,9.2,-0.97303,4e-05,2.27055]
[1778247600577,39.05,79692.6,9.2,-0.97315,4e-05,2.26188]
[1778247600831,39.05,79692.6,9.2,-0.97315,4e-05,2.26188]
[1778247602358,39.05,79685.46,9.2,-0.97343,4e-05,2.24168]
[1778247603338,39.1,79667.89,9.2,-0.97405,4e-05,2.1974]
[1778247604345,39.14,79654.2,9.2,-0.97449,4e-05,2.16617]
[1778247605434,39.15,79643.22,9.2,-0.97492,4e-05,2.13531]
[1778247606359,39.2,79639.46,9.2,-0.97492,4e-05,2.13507]
[1778247607366,39.26,79637.92,9.2,-0.97483,4e-05,2.14136]
[1778247609380,39.36,79630.97,9.2,-0.97482,4e-05,2.14202]
[1778247610387,39.41,79628.42,9.2,-0.97478,4e-05,2.14507]
[1778247611394,39.46,79632.24,9.2,-0.97447,4e-05,2.16692]
[1778247611726,39.46,79632.24,9.2,-0.97447,4e-05,2.16692]
[1778247612401,39.51,79633.95,9.2,-0.97426,4e-05,2.18216]
[1778247613410,39.55,79636.7,9.2,-0.974,4e-05,2.20026]
[1778247613792,39.55,79636.7,9.2,-0.974,4e-05,2.20026]
[1778247613850,39.55,79636.7,9.2,-0.974,4e-05,2.20026]
[1778247614420,39.6,79643.74,9.2,-0.97357,4e-05,2.23102]
[1778247616352,39.64,79644.01,9.2,-0.97343,4e-05,2.24088]
[1778247616651,39.64,79644.01,9.2,-0.97343,4e-05,2.24088]
[1778247616431,39.68,79643.66,9.2,-0.97332,4e-05,2.24866]
[1778247616742,39.68,79643.66,9.2,-0.97332,4e-05,2.24866]
[1778247617438,39.72,79647.04,9.2,-0.97305,4e-05,2.26764]
[1778247618446,39.76,79648.98,9.2,-0.97285,4e-05,2.28192]
[1778247619156,39.76,79648.98,9.2,-0.97285,4e-05,2.28192]
[1778247619452,39.8,79651.04,9.2,-0.97264,4e-05,2.29633]
[1778247620459,39.83,79652.72,9.2,-0.97246,4e-05,2.30935]
[1778247621466,39.84,79663.17,9.2,-0.97199,4e-05,2.34248]
[1778247621731,39.84,79663.17,9.2,-0.97199,4e-05,2.34248]
[1778247622473,39.84,79666.74,9.2,-0.97182,4e-05,2.35433]
[1778247623483,39.87,79664.91,9.2,-0.9718,4e-05,2.35554]
[1778247624488,39.88,79653.0,9.2,-0.97232,4e-05,2.31926]
[1778247625495,39.88,79647.74,9.2,-0.97253,4e-05,2.30381]
[1778247626226,39.88,79647.74,9.2,-0.97253,4e-05,2.30381]
[1778247626289,39.88,79647.74,9.2,-0.97253,4e-05,2.30381]
[1778247626618,39.88,79647.74,9.2,-0.97253,4e-05,2.30381]
[1778247626671,39.92,79653.25,9.2,-0.97218,4e-05,2.3285]
[1778247628517,39.95,79645.03,9.2,-0.97243,4e-05,2.31115]
[1778247629433,39.95,79645.03,9.2,-0.97243,4e-05,2.31115]
[1778247629524,39.99,79638.72,9.2,-0.97259,4e-05,2.29932]
[1778247630237,39.99,79638.72,9.2,-0.97259,4e-05,2.29932]
[1778247630343,39.99,79638.72,9.2,-0.97259,4e-05,2.29932]
[1778247630531,40.02,79640.17,9.2,-0.97242,4e-05,2.31147]
[1778247631538,40.06,79644.81,9.2,-0.97217,4e-05,2.32825]
[1778247632545,40.09,79647.2,9.2,-0.97196,4e-05,2.3428]
[1778247632898,40.09,79647.2,9.2,-0.97196,4e-05,2.3428]
[1778247632925,40.09,79647.2,9.2,-0.97196,4e-05,2.3428]
[1778247633552,40.1,79644.19,9.2,-0.97208,4e-05,2.3342]
[1778247634090,40.1,79644.19,9.2,-0.97208,4e-05,2.3342]
[1778247634559,40.13,79640.54,9.2,-0.97214,4e-05,2.32996]
[1778247635575,40.16,79631.92,9.2,-0.97242,4e-05,2.31056]
[1778247636573,40.16,79617.78,9.2,-0.97302,4e-05,2.2676]
[1778247637581,40.23,79610.12,9.2,-0.97313,4e-05,2.25967]
[1778247638588,40.27,79607.11,9.2,-0.97315,4e-05,2.25873]
[1778247639624,40.27,79609.3,9.2,-0.97305,4e-05,2.26531]
[1778247640608,40.31,79613.4,9.2,-0.97276,4e-05,2.28579]
[1778247641615,40.38,79611.16,9.2,-0.97264,4e-05,2.29435]
[1778247641791,40.38,79611.16,9.2,-0.97264,4e-05,2.29435]
[1778247642143,40.38,79611.16,9.2,-0.97264,4e-05,2.29435]
[1778247643629,40.45,79609.39,9.2,-0.9725,4e-05,2.30374]
[1778247644636,40.49,79614.38,9.2,-0.97218,4e-05,2.32617]
[1778247645033,40.49,79614.38,9.2,-0.97218,4e-05,2.32617]
[1778247645643,40.52,79618.79,9.2,-0.97189,4e-05,2.34654]
[1778247646650,40.55,79624.01,9.2,-0.97157,4e-05,2.36915]
[1778247647657,40.55,79626.49,9.2,-0.97145,4e-05,2.37743]
[1778247648664,40.55,79628.74,9.2,-0.97134,4e-05,2.38501]
[1778247649671,40.56,79638.73,9.2,-0.97089,4e-05,2.41672]
[1778247650678,40.56,79643.6,9.2,-0.97066,5e-05,2.43255]
[1778247651159,40.56,79643.6,9.2,-0.97066,5e-05,2.43255]
[1778247651685,40.56,79647.17,9.2,-0.97049,5e-05,2.44431]
[1778247652692,40.56,79653.05,9.2,-0.97022,5e-05,2.46342]
[1778247653699,40.57,79656.44,9.2,-0.97005,5e-05,2.47467]
[1778247653946,40.57,79656.44,9.2,-0.97005,5e-05,2.47467]
[1778247654133,40.57,79656.44,9.2,-0.97005,5e-05,2.47467]
[1778247654260,40.57,79656.44,9.2,-0.97005,5e-05,2.47467]
[1778247654706,40.57,79666.33,9.2,-0.96959,5e-05,2.50674]
[1778247655713,40.57,79669.8,9.2,-0.96942,5e-05,2.51831]
[1778247657581,40.57,79669.8,9.2,-0.96942,5e-05,2.51831]
[1778247657585,40.57,79671.72,9.2,-0.96932,5e-05,2.52527]
[1778247658734,40.58,79665.3,9.2,-0.96962,5e-05,2.50498]
[1778247659741,40.58,79662.69,9.2,-0.96973,5e-05,2.49702]
[1778247660748,40.58,79660.37,9.2,-0.96983,5e-05,2.49002]
[1778247661755,40.58,79668.88,9.2,-0.96943,5e-05,2.51774]
[1778247662762,40.58,79672.74,9.2,-0.96924,5e-05,2.53058]
[1778247663769,40.58,79666.24,9.2,-0.96954,5e-05,2.50999]
[1778247665028,40.58,79666.24,9.2,-0.96954,5e-05,2.50999]
[1778247665035,40.59,79661.86,9.2,-0.96974,5e-05,2.49633]
[1778247666790,40.59,79665.84,9.2,-0.96954,5e-05,2.50992]
[1778247668656,40.59,79668.67,9.2,-0.9694,5e-05,2.51979]
[1778247668804,40.59,79657.43,9.2,-0.96992,5e-05,2.48377]
[1778247669811,40.6,79651.06,9.2,-0.97021,5e-05,2.46395]
[1778247670818,40.6,79645.78,9.2,-0.97044,5e-05,2.44772]
[1778247672412,40.6,79645.78,9.2,-0.97044,5e-05,2.44772]
[1778247672466,40.6,79645.78,9.2,-0.97044,5e-05,2.44772]
[1778247672710,40.6,79648.54,9.2,-0.9703,5e-05,2.45741]
[1778247672815,40.6,79648.54,9.2,-0.9703,5e-05,2.45741]
[1778247672832,40.6,79650.26,9.2,-0.97022,5e-05,2.46285]
[1778247673839,40.6,79651.88,9.2,-0.97014,5e-05,2.46846]
[1778247674846,40.61,79649.14,9.2,-0.97026,5e-05,2.46023]
[1778247675786,40.61,79649.14,9.2,-0.97026,5e-05,2.46023]
[1778247675853,40.61,79647.1,9.2,-0.97035,5e-05,2.45425]
[1778247676860,40.61,79644.64,9.2,-0.97045,5e-05,2.44697]
[1778247678007,40.61,79637.57,9.2,-0.97077,5e-05,2.42524]
[1778247678879,40.62,79631.57,9.2,-0.97103,4e-05,2.40702]
[1778247680495,40.62,79624.73,9.2,-0.97131,4e-05,2.38692]
[1778247680893,40.62,79632.27,9.2,-0.97098,4e-05,2.41035]
[1778247681900,40.62,79635.73,9.2,-0.97082,4e-05,2.42171]
[1778247683914,40.63,79626.75,9.2,-0.9712,4e-05,2.3948]
[1778247684921,40.63,79622.56,9.2,-0.97138,4e-05,2.3824]
[1778247686006,40.63,79622.56,9.2,-0.97138,4e-05,2.3824]
[1778247686041,40.63,79612.06,9.2,-0.97183,4e-05,2.35069]
[1778247686937,40.66,79611.76,9.2,-0.97175,4e-05,2.35626]
[1778247688060,40.66,79611.76,9.2,-0.97175,4e-05,2.35626]
[1778247688075,40.66,79611.76,9.2,-0.97175,4e-05,2.35626]
[1778247688416,40.66,79611.76,9.2,-0.97175,4e-05,2.35626]
[1778247688711,40.66,79611.76,9.2,-0.97175,4e-05,2.35626]
[1778247688517,40.7,79613.72,9.2,-0.97156,4e-05,2.36929]
[1778247688764,40.7,79613.72,9.2,-0.97156,4e-05,2.36929]
[1778247689148,40.7,79613.72,9.2,-0.97156,4e-05,2.36929]
[1778247689219,40.7,79620.88,9.2,-0.97125,4e-05,2.39138]
[1778247689959,40.7,79625.06,9.2,-0.97105,4e-05,2.40494]
[1778247692386,40.71,79622.5,9.2,-0.97121,4e-05,2.39306]
[1778247692852,40.71,79622.5,9.2,-0.97121,4e-05,2.39306]
[1778247693464,40.71,79622.5,9.2,-0.97121,4e-05,2.39306]
[1778247693547,40.71,79617.18,9.2,-0.97143,4e-05,2.37781]
[1778247693987,40.71,79612.79,9.2,-0.97162,4e-05,2.3643]
[1778247694890,40.71,79612.79,9.2,-0.97162,4e-05,2.3643]
[1778247694994,40.71,79606.78,9.2,-0.97187,4e-05,2.34653]
[1778247696002,40.75,79604.59,9.2,-0.97188,4e-05,2.34635]
[1778247699022,40.84,79596.01,9.2,-0.97197,4e-05,2.33936]
[1778247700029,40.87,79594.54,9.2,-0.97194,4e-05,2.34143]
[1778247701036,40.9,79588.57,9.2,-0.97211,4e-05,2.32981]
[1778247702043,40.93,79586.78,9.2,-0.97209,4e-05,2.33104]
[1778247703192,40.96,79583.36,9.2,-0.97214,4e-05,2.32731]
[1778247704057,40.99,79577.62,9.2,-0.97229,4e-05,2.31666]
[1778247706071,41.06,79574.14,9.2,-0.97225,4e-05,2.31959]
[1778247707078,41.09,79571.66,9.2,-0.97226,4e-05,2.31881]
[1778247707958,41.09,79571.66,9.2,-0.97226,4e-05,2.31881]
[1778247708010,41.09,79571.66,9.2,-0.97226,4e-05,2.31881]
[1778247708085,41.12,79569.52,9.2,-0.97225,4e-05,2.31903]
[1778247713606,41.24,79570.46,9.2,-0.97184,4e-05,2.3475]
[1778247713621,41.24,79570.46,9.2,-0.97184,4e-05,2.3475]
[1778247713643,41.3,79572.14,9.2,-0.9716,4e-05,2.36445]
[1778247713997,41.3,79572.14,9.2,-0.9716,4e-05,2.36445]
[1778247714127,41.3,79575.82,9.2,-0.97144,4e-05,2.37562]
[1778247715156,41.3,79575.82,9.2,-0.97144,4e-05,2.37562]
[1778247715257,41.33,79577.08,9.2,-0.97131,4e-05,2.38499]
[1778247717149,41.38,79574.49,9.2,-0.97126,4e-05,2.38775]
[1778247718155,41.4,79575.95,9.2,-0.97112,4e-05,2.39748]
[1778247718788,41.4,79575.95,9.2,-0.97112,4e-05,2.39748]
[1778247718840,41.4,79575.95,9.2,-0.97112,4e-05,2.39748]
[1778247719162,41.42,79571.36,9.2,-0.97125,4e-05,2.38859]
[1778247720173,41.45,79567.85,9.2,-0.97133,4e-05,2.38313]
[1778247721176,41.47,79565.8,9.2,-0.97134,4e-05,2.38218]
[1778247723190,41.52,79567.69,9.2,-0.97111,4e-05,2.39835]
[1778247724197,41.55,79571.53,9.2,-0.97087,4e-05,2.41503]
[1778247728225,41.56,79577.71,9.2,-0.97057,4e-05,2.43585]
[1778247729236,41.56,79577.71,9.2,-0.97057,4e-05,2.43585]
[1778247729291,41.56,79576.34,9.2,-0.97062,4e-05,2.43207]
[1778247730239,41.56,79578.58,9.2,-0.97052,4e-05,2.4394]
[1778247731404,41.56,79578.58,9.2,-0.97052,4e-05,2.4394]
[1778247731443,41.56,79583.75,9.2,-0.97028,4e-05,2.45578]
[1778247733020,41.57,79584.86,9.2,-0.97023,4e-05,2.45962]
[1778247733327,41.57,79584.86,9.2,-0.97023,4e-05,2.45962]
[1778247733382,41.57,79584.86,9.2,-0.97023,4e-05,2.45962]
[1778247733428,41.57,79577.44,9.2,-0.97055,4e-05,2.43712]
[1778247734001,41.57,79577.44,9.2,-0.97055,4e-05,2.43712]
[1778247734268,41.57,79578.05,9.2,-0.97052,4e-05,2.43943]
[1778247735275,41.57,79580.76,9.2,-0.97039,4e-05,2.44821]
[1778247736438,41.57,79586.63,9.2,-0.97012,4e-05,2.4668]
[1778247737723,41.58,79588.34,9.2,-0.97003,4e-05,2.4729]
[1778247740310,41.58,79597.05,9.2,-0.96963,5e-05,2.50082]
[1778247741317,41.58,79599.72,9.2,-0.9695,5e-05,2.50957]
[1778247742198,41.58,79599.72,9.2,-0.9695,5e-05,2.50957]
[1778247742324,41.58,79601.95,9.2,-0.96939,5e-05,2.5169]
[1778247743331,41.59,79604.12,9.2,-0.96929,5e-05,2.52405]
[1778247746352,41.59,79608.82,9.2,-0.96906,5e-05,2.53978]
[1778247747359,41.59,79612.89,9.2,-0.96887,5e-05,2.55298]
[1778247749636,41.59,79615.45,9.2,-0.96874,5e-05,2.56189]
[1778247751387,41.6,79618.48,9.2,-0.96865,5e-05,2.56652]
[1778247752751,41.6,79619.54,9.2,-0.9686,5e-05,2.57037]
[1778247753401,41.6,79613.23,9.2,-0.96889,5e-05,2.55028]
[1778247754408,41.6,79611.73,9.2,-0.96896,5e-05,2.54574]
[1778247758436,41.6,79613.74,9.2,-0.96885,5e-05,2.55316]
[1778247759443,41.6,79615.39,9.2,-0.96877,5e-05,2.55867]
[1778247760450,41.61,79613.83,9.2,-0.96884,5e-05,2.55395]
[1778247762464,41.61,79615.29,9.2,-0.96876,5e-05,2.55909]
[1778247763471,41.61,79614.23,9.2,-0.96881,5e-05,2.55596]
[1778247764478,41.61,79612.24,9.2,-0.96889,5e-05,2.55013]
[1778247766492,41.61,79616.51,9.2,-0.96869,5e-05,2.56421]
[1778247767499,41.61,79615.48,9.2,-0.96873,5e-05,2.56116]
[1778247770520,41.62,79613.01,9.2,-0.96884,5e-05,2.55402]
[1778247771527,41.62,79611.75,9.2,-0.96889,5e-05,2.55027]
[1778247772534,41.62,79610.42,9.2,-0.96895,5e-05,2.5463]
[1778247773541,41.62,79608.83,9.2,-0.96902,5e-05,2.54152]
[1778247775559,41.62,79612.56,9.2,-0.96884,5e-05,2.55388]
[1778247776562,41.63,79603.9,9.2,-0.96923,5e-05,2.52672]
[1778247777569,41.63,79598.54,9.2,-0.96948,5e-05,2.51016]
[1778247778576,41.63,79594.84,9.2,-0.96964,5e-05,2.49888]
[1778247780590,41.63,79586.9,9.2,-0.96999,4e-05,2.47481]
[1778247781597,41.63,79587.86,9.2,-0.96994,5e-05,2.47816]
[1778247782604,41.63,79590.07,9.2,-0.96983,5e-05,2.48541]
[1778247783611,41.64,79592.0,9.2,-0.96974,5e-05,2.49178]
[1778247784618,41.64,79593.61,9.2,-0.96966,5e-05,2.49715]
[1778247786633,41.64,79596.57,9.2,-0.96952,5e-05,2.50709]
[1778247787639,41.64,79593.65,9.2,-0.96965,5e-05,2.49827]
[1778247788646,41.64,79590.07,9.2,-0.9698,5e-05,2.48743]
[1778247790660,41.65,79588.62,9.2,-0.96986,5e-05,2.48362]
[1778247791667,41.65,79586.86,9.2,-0.96993,5e-05,2.47851]
[1778247794688,41.65,79588.01,9.2,-0.96987,5e-05,2.48318]
[1778247795695,41.66,79588.94,9.2,-0.96982,5e-05,2.48643]
[1778247799292,41.66,79588.22,9.2,-0.96984,5e-05,2.48526]
[1778247799738,41.66,79612.04,9.2,-0.96874,5e-05,2.5602]
[1778247800289,41.66,79612.04,9.2,-0.96874,5e-05,2.5602]
[1778247800338,41.66,79612.04,9.2,-0.96874,5e-05,2.5602]
[1778247800744,41.67,79624.33,9.2,-0.96815,5e-05,2.60061]
[1778247801751,41.7,79639.55,9.2,-0.96733,5e-05,2.65678]
[1778247802758,41.7,79640.16,9.2,-0.96729,5e-05,2.65884]
[1778247803765,41.7,79643.86,9.2,-0.96712,5e-05,2.67099]
[1778247805779,41.7,79645.78,9.2,-0.96702,5e-05,2.67736]
[1778247808800,41.7,79644.32,9.2,-0.96709,5e-05,2.67269]
[1778247809807,41.7,79642.75,9.2,-0.96717,5e-05,2.6676]
[1778247810814,41.7,79643.63,9.2,-0.96712,5e-05,2.67053]
[1778247814165,41.7,79643.14,9.2,-0.96721,5e-05,2.66373]
[1778247814842,41.7,79627.69,9.2,-0.96794,5e-05,2.61364]
[1778247815849,41.7,79619.53,9.2,-0.96832,5e-05,2.58809]
[1778247816856,41.71,79613.39,9.2,-0.9686,5e-05,2.56919]
[1778247817863,41.71,79614.21,9.2,-0.96855,5e-05,2.57254]
[1778247818870,41.71,79612.36,9.2,-0.96863,5e-05,2.56686]
[1778247819877,41.71,79609.18,9.2,-0.96877,5e-05,2.55696]
[1778247820884,41.71,79607.01,9.2,-0.96887,5e-05,2.55031]
[1778247821892,41.71,79609.2,9.2,-0.96877,5e-05,2.55749]
[1778247824931,41.72,79612.8,9.2,-0.96859,5e-05,2.56961]
[1778247825938,41.72,79610.49,9.2,-0.96869,5e-05,2.56247]
[1778247826945,41.72,79608.57,9.2,-0.96878,5e-05,2.55659]
[1778247827952,41.72,79607.22,9.2,-0.96884,5e-05,2.55253]
[1778247832987,41.73,79606.77,9.2,-0.96884,5e-05,2.55226]
[1778247833994,41.73,79604.8,9.2,-0.96893,5e-05,2.54625]
[1778247836010,41.73,79607.06,9.2,-0.96882,5e-05,2.55388]
[1778247837016,41.73,79609.8,9.2,-0.96869,5e-05,2.5628]
[1778247838024,41.73,79612.28,9.2,-0.96857,5e-05,2.5709]
[1778247839031,41.73,79614.14,9.2,-0.96848,5e-05,2.57703]
[1778247840038,41.73,79617.39,9.2,-0.96832,5e-05,2.5876]
[1778247841045,41.73,79621.23,9.2,-0.96814,5e-05,2.60008]
[1778247842052,41.73,79617.92,9.2,-0.9683,5e-05,2.58962]
[1778247843592,41.74,79621.13,9.2,-0.96814,5e-05,2.60008]
[1778247844066,41.74,79626.71,9.2,-0.96788,5e-05,2.61819]
[1778247847087,41.74,79622.16,9.2,-0.96809,5e-05,2.6039]
[1778247848547,41.74,79622.16,9.2,-0.96809,5e-05,2.6039]
[1778247848887,41.74,79618.93,9.2,-0.96823,5e-05,2.59384]
[1778247849713,41.74,79618.93,9.2,-0.96823,5e-05,2.59384]
[1778247849761,41.74,79615.12,9.2,-0.96841,5e-05,2.58183]
[1778247850108,41.74,79607.85,9.2,-0.96875,5e-05,2.55869]
[1778247851115,41.74,79604.7,9.2,-0.96889,5e-05,2.54892]
[1778247852122,41.74,79598.74,9.2,-0.96916,5e-05,2.53034]
[1778247853460,41.74,79594.64,9.2,-0.96935,5e-05,2.51772]
[1778247854136,41.74,79593.31,9.2,-0.9694,5e-05,2.51383]
[1778247856844,41.75,79592.65,9.2,-0.96943,5e-05,2.51205]
[1778247856150,41.75,79590.34,9.2,-0.96953,5e-05,2.50511]
[1778247857157,41.75,79586.54,9.2,-0.9697,5e-05,2.49355]
[1778247858164,41.75,79585.42,9.2,-0.96974,5e-05,2.49038]
[1778247860181,41.75,79584.55,9.2,-0.96977,5e-05,2.48831]
[1778247865216,41.76,79587.03,9.2,-0.96964,5e-05,2.49762]
[1778247868237,41.77,79588.26,9.2,-0.96957,5e-05,2.50236]
[1778247873272,41.77,79587.52,9.2,-0.96964,5e-05,2.49632]
[1778247875286,41.77,79588.62,9.2,-0.96958,5e-05,2.50034]
[1778247876293,41.78,79587.41,9.2,-0.96963,5e-05,2.49686]
[1778247881328,41.78,79587.5,9.2,-0.96961,5e-05,2.49861]
[1778247886365,41.79,79584.28,9.2,-0.96973,5e-05,2.49003]
[1778247887372,41.79,79581.08,9.2,-0.96987,4e-05,2.4804]
[1778247888379,41.79,79579.66,9.2,-0.96993,4e-05,2.47632]
[1778247892407,41.8,79578.23,9.2,-0.96997,4e-05,2.47319]
[1778247896435,41.81,79579.21,9.2,-0.96991,4e-05,2.47755]
[1778247897442,41.81,79578.32,9.2,-0.96995,4e-05,2.47511]
[1778247899641,41.81,79579.83,9.2,-0.96987,4e-05,2.48045]
[1778247901477,41.81,79578.73,9.2,-0.96991,4e-05,2.47768]
[1778247903491,41.82,79579.84,9.2,-0.96985,4e-05,2.48177]
[1778247904520,41.82,79586.43,9.2,-0.96955,5e-05,2.50259]
[1778247905522,41.82,79590.9,9.2,-0.96934,5e-05,2.51688]
[1778247906529,41.82,79592.0,9.2,-0.96928,5e-05,2.52061]
[1778247907536,41.82,79600.33,9.2,-0.9689,5e-05,2.54709]
[1778247908543,41.82,79604.17,9.2,-0.96872,5e-05,2.55949]
[1778247909550,41.82,79606.95,9.2,-0.96858,5e-05,2.56853]
[1778247910557,41.82,79611.38,9.2,-0.96838,5e-05,2.58282]
[1778247912571,41.83,79608.96,9.2,-0.96848,5e-05,2.57545]
[1778247913422,41.83,79608.96,9.2,-0.96848,5e-05,2.57545]
[1778247913578,41.83,79615.94,9.2,-0.96815,5e-05,2.5979]
[1778247914907,41.83,79626.94,9.2,-0.96763,5e-05,2.6336]
[1778247915411,41.83,79626.94,9.2,-0.96763,5e-05,2.6336]
[1778247915768,41.83,79626.94,9.2,-0.96763,5e-05,2.6336]
[1778247915870,41.83,79626.94,9.2,-0.96763,5e-05,2.6336]
[1778247915903,41.83,79637.45,9.2,-0.96712,5e-05,2.66774]
[1778247916905,41.83,79637.45,9.2,-0.96712,5e-05,2.66774]
[1778247916935,41.83,79643.06,9.2,-0.96685,5e-05,2.68618]
[1778247917609,41.83,79647.3,9.2,-0.96664,5e-05,2.7001]
[1778247918616,41.83,79657.16,9.2,-0.96616,5e-05,2.73267]
[1778247920631,41.83,79652.98,9.2,-0.96637,5e-05,2.71872]
[1778247921781,41.83,79651.55,9.2,-0.96644,5e-05,2.71385]
[1778247922645,41.83,79650.23,9.2,-0.9665,5e-05,2.70949]
[1778247923925,41.83,79650.23,9.2,-0.9665,5e-05,2.70949]
[1778247923987,41.83,79650.45,9.2,-0.9665,5e-05,2.71012]
[1778247924218,41.83,79650.45,9.2,-0.9665,5e-05,2.71012]
[1778247924659,41.83,79643.89,9.2,-0.96682,5e-05,2.68854]
[1778247925298,41.83,79643.89,9.2,-0.96682,5e-05,2.68854]
[1778247925666,41.83,79630.58,9.2,-0.96746,5e-05,2.64508]
[1778247926673,41.83,79621.95,9.2,-0.96786,5e-05,2.61771]
[1778247927680,41.83,79623.12,9.2,-0.9678,5e-05,2.62206]
[1778247928814,41.84,79623.55,9.2,-0.96776,5e-05,2.62471]
[1778247929694,41.84,79624.66,9.2,-0.96771,5e-05,2.62829]
[1778247930701,41.84,79623.89,9.2,-0.96774,5e-05,2.6259]
[1778247931708,41.84,79624.92,9.2,-0.96775,5e-05,2.62407]
[1778247932715,41.84,79623.74,9.2,-0.9678,5e-05,2.6209]
[1778247933722,41.85,79626.3,9.2,-0.96767,5e-05,2.62979]
[1778247934729,41.85,79625.18,9.2,-0.96771,5e-05,2.6268]
[1778247935736,41.85,79632.07,9.2,-0.96738,5e-05,2.6491]
[1778247936743,41.85,79640.73,9.2,-0.96695,5e-05,2.67854]
[1778247937750,41.86,79642.44,9.2,-0.96685,5e-05,2.68468]
[1778247938757,41.86,79641.67,9.2,-0.96689,5e-05,2.68216]
[1778247943915,41.86,79642.15,9.2,-0.96685,5e-05,2.68485]
[1778247949834,41.86,79634.05,9.2,-0.96724,5e-05,2.65894]
[1778247950841,41.86,79630.68,9.2,-0.9674,5e-05,2.64804]
[1778247951848,41.86,79629.1,9.2,-0.96747,5e-05,2.64297]
[1778247952855,41.86,79624.47,9.2,-0.96769,5e-05,2.62807]
[1778247953073,41.86,79624.47,9.2,-0.96769,5e-05,2.62807]
[1778247953864,41.87,79614.42,9.2,-0.96817,5e-05,2.59588]
[1778247954048,41.87,79614.42,9.2,-0.96817,5e-05,2.59588]
[1778247954107,41.87,79614.42,9.2,-0.96817,5e-05,2.59588]
[1778247954869,41.87,79604.41,9.2,-0.96863,5e-05,2.56415]
[1778247955249,41.87,79604.41,9.2,-0.96863,5e-05,2.56415]
[1778247955876,41.87,79601.49,9.2,-0.96876,5e-05,2.55511]
[1778247956883,41.87,79594.5,9.2,-0.96908,5e-05,2.53328]
[1778247957890,41.87,79593.31,9.2,-0.96913,5e-05,2.52979]
[1778247958897,41.87,79585.6,9.2,-0.96948,5e-05,2.50592]
[1778247959904,41.87,79583.22,9.2,-0.96958,5e-05,2.49879]
[1778247960911,41.87,79580.66,9.2,-0.9697,5e-05,2.49114]
[1778247963034,41.88,79579.53,9.2,-0.96974,5e-05,2.48827]
[1778247964677,41.88,79579.31,9.2,-0.96974,5e-05,2.4879]
[1778247964939,41.88,79574.96,9.2,-0.96993,4e-05,2.47475]
[1778247965962,41.88,79570.39,9.2,-0.97013,4e-05,2.461]
[1778247966965,41.88,79566.22,9.2,-0.97031,4e-05,2.44855]
[1778247967972,41.88,79564.7,9.2,-0.97037,4e-05,2.44427]
[1778247968979,41.89,79565.6,9.2,-0.97033,4e-05,2.44742]
[1778247969986,41.89,79563.95,9.2,-0.9704,4e-05,2.44276]
[1778247973007,41.93,79562.44,9.2,-0.97034,4e-05,2.44635]
[1778247974014,41.95,79561.02,9.2,-0.97035,4e-05,2.44588]
[1778247979049,41.95,79562.64,9.2,-0.97025,4e-05,2.45281]
[1778247981063,41.97,79560.05,9.2,-0.9703,4e-05,2.44907]
[1778247983077,42.0,79562.53,9.2,-0.97013,4e-05,2.46092]
[1778247985091,42.03,79561.74,9.2,-0.97006,4e-05,2.46577]
[1778247990445,42.07,79562.17,9.2,-0.96993,4e-05,2.47492]
[1778247990546,42.08,79572.49,9.2,-0.96941,5e-05,2.51029]
[1778247991133,42.08,79578.59,9.2,-0.96919,5e-05,2.52436]
[1778247992602,42.09,79584.22,9.2,-0.96893,5e-05,2.54223]
[1778247993149,42.09,79587.22,9.2,-0.96879,5e-05,2.55188]
[1778247994938,42.09,79582.16,9.2,-0.96903,5e-05,2.53558]
[1778247995164,42.09,79575.16,9.2,-0.96934,5e-05,2.51373]
[1778247996171,42.08,79573.93,9.2,-0.96941,5e-05,2.5093]
[1778247997178,42.08,79572.31,9.2,-0.96948,5e-05,2.50455]
[1778248001206,42.08,79570.97,9.2,-0.96956,5e-05,2.4989]
[1778248002213,42.07,79564.9,9.2,-0.96984,4e-05,2.47955]
[1778248003220,42.07,79561.39,9.2,-0.97001,4e-05,2.4682]
[1778248005234,42.07,79564.35,9.2,-0.96989,4e-05,2.47623]
[1778248007248,42.06,79560.47,9.2,-0.97008,4e-05,2.46322]
[1778248012284,42.05,79560.13,9.2,-0.97013,4e-05,2.4596]
[1778248013324,42.05,79560.13,9.2,-0.97013,4e-05,2.4596]
[1778248014298,42.04,79554.48,9.2,-0.9704,4e-05,2.4413]
[1778248015305,42.04,79550.97,9.2,-0.97056,4e-05,2.43013]
[1778248017319,42.04,79549.81,9.2,-0.97062,4e-05,2.42569]
[1778248018326,42.03,79551.57,9.2,-0.97055,4e-05,2.43059]
[1778248020347,42.03,79555.58,9.2,-0.97039,4e-05,2.44189]
[1778248021354,42.03,79556.52,9.2,-0.97035,4e-05,2.44428]
[1778248022361,42.03,79554.2,9.2,-0.97046,4e-05,2.43672]
[1778248023368,42.02,79556.37,9.2,-0.97038,4e-05,2.44288]
[1778248024378,42.02,79561.72,9.2,-0.97015,4e-05,2.45877]
[1778248025384,42.02,79554.73,9.2,-0.97046,4e-05,2.43689]
[1778248026391,42.02,79552.01,9.2,-0.97059,4e-05,2.42815]
[1778248031426,42.01,79551.42,9.2,-0.97065,4e-05,2.4241]
[1778248033440,42.0,79550.46,9.2,-0.9707,4e-05,2.42031]
[1778248034447,42.0,79551.22,9.2,-0.97067,4e-05,2.42218]
[1778248038475,41.99,79550.49,9.2,-0.97073,4e-05,2.4182]
[1778248041496,41.98,79552.62,9.2,-0.97066,4e-05,2.42337]
[1778248042503,41.98,79551.64,9.2,-0.97071,4e-05,2.41995]
[1778248044585,41.98,79551.74,9.2,-0.97071,4e-05,2.41982]
[1778248044673,41.98,79551.48,9.2,-0.97073,4e-05,2.4186]
[1778248045524,41.98,79550.15,9.2,-0.97079,4e-05,2.41413]
[1778248046531,41.97,79549.24,9.2,-0.97084,4e-05,2.41095]
[1778248050559,41.97,79550.56,9.2,-0.9708,4e-05,2.41328]
[1778248053580,41.96,79549.37,9.2,-0.97093,4e-05,2.40333]
[1778248054587,41.96,79547.19,9.2,-0.97103,4e-05,2.39634]
[1778248055594,41.96,79545.96,9.2,-0.97109,4e-05,2.39223]
[1778248057608,41.95,79542.16,9.2,-0.97127,4e-05,2.38003]
[1778248058615,41.95,79541.16,9.2,-0.97132,4e-05,2.37666]
[1778248059622,41.95,79539.01,9.2,-0.97141,4e-05,2.36985]
[1778248063650,41.94,79533.79,9.2,-0.97166,4e-05,2.35286]
[1778248065664,41.94,79537.89,9.2,-0.97149,4e-05,2.36445]
[1778248066671,41.94,79540.3,9.2,-0.97139,4e-05,2.37132]
[1778248067678,41.94,79544.61,9.2,-0.97121,4e-05,2.3839]
[1778248068685,41.93,79546.34,9.2,-0.97114,4e-05,2.38875]
[1778248070699,41.93,79547.17,9.2,-0.97112,4e-05,2.39049]
[1778248073720,41.92,79548.12,9.2,-0.97109,4e-05,2.39218]
[1778248074738,41.92,79552.69,9.2,-0.9709,4e-05,2.4056]
[1778248075742,41.92,79554.91,9.2,-0.97081,4e-05,2.41193]
[1778248076749,41.92,79556.85,9.2,-0.97072,4e-05,2.41827]
[1778248077504,41.92,79556.85,9.2,-0.97072,4e-05,2.41827]
[1778248078029,41.93,79561.76,9.2,-0.97049,4e-05,2.4341]
[1778248078763,41.93,79563.54,9.2,-0.97041,4e-05,2.43954]
[1778248079770,41.93,79564.99,9.2,-0.97034,4e-05,2.44438]
[1778248080780,41.93,79567.28,9.2,-0.97023,4e-05,2.4518]
[1778248081787,41.93,79563.95,9.2,-0.97038,4e-05,2.44198]
[1778248082794,41.93,79561.9,9.2,-0.97046,4e-05,2.43608]
[1778248083801,41.94,79562.98,9.2,-0.97041,4e-05,2.43977]
[1778248085815,41.94,79561.91,9.2,-0.97044,4e-05,2.43728]
[1778248088836,41.95,79562.87,9.2,-0.97038,4e-05,2.44139]
[1778248089843,41.95,79567.48,9.2,-0.97017,4e-05,2.4559]
[1778248090544,41.95,79567.48,9.2,-0.97017,4e-05,2.4559]
[1778248090850,41.95,79577.62,9.2,-0.96971,5e-05,2.48757]
[1778248091732,41.95,79577.62,9.2,-0.96971,5e-05,2.48757]
[1778248091857,41.95,79589.98,9.2,-0.96915,5e-05,2.52646]
[1778248092933,41.95,79603.59,9.2,-0.96851,5e-05,2.56992]
[1778248093871,41.95,79610.01,9.2,-0.96821,5e-05,2.59051]
[1778248094878,41.95,79612.89,9.2,-0.96807,5e-05,2.59971]
[1778248095885,41.96,79613.76,9.2,-0.96803,5e-05,2.60275]
[1778248097014,41.96,79615.8,9.2,-0.96793,5e-05,2.6094]
[1778248097900,41.96,79617.03,9.2,-0.96787,5e-05,2.61345]
[1778248098908,41.96,79623.3,9.2,-0.96757,5e-05,2.63363]
[1778248099497,41.96,79623.3,9.2,-0.96757,5e-05,2.63363]
[1778248099930,41.96,79627.73,9.2,-0.96736,5e-05,2.64804]
[1778248100933,41.96,79618.04,9.2,-0.96782,5e-05,2.6169]
[1778248101940,41.96,79611.5,9.2,-0.96813,5e-05,2.59604]
[1778248102947,41.96,79607.39,9.2,-0.96832,5e-05,2.58307]
[1778248105970,41.96,79613.11,9.2,-0.96804,5e-05,2.60175]
[1778248106977,41.96,79618.71,9.2,-0.96778,5e-05,2.61982]
[1778248107984,41.96,79620.47,9.2,-0.96769,5e-05,2.62557]
[1778248108991,41.96,79624.93,9.2,-0.96748,5e-05,2.64003]
[1778248109998,41.96,79628.34,9.2,-0.96731,5e-05,2.65111]
[1778248111005,41.96,79632.3,9.2,-0.96719,5e-05,2.65861]
[1778248113022,41.96,79628.92,9.2,-0.96735,5e-05,2.64769]
[1778248114029,41.96,79622.18,9.2,-0.96767,5e-05,2.62597]
[1778248115036,41.96,79619.34,9.2,-0.9678,5e-05,2.61691]
[1778248117050,41.96,79625.43,9.2,-0.96751,5e-05,2.6367]
[1778248118057,41.96,79635.57,9.2,-0.96702,5e-05,2.66965]
[1778248119064,41.96,79638.41,9.2,-0.96688,5e-05,2.67891]
[1778248120071,41.96,79644.9,9.2,-0.96657,5e-05,2.70015]
[1778248121078,41.96,79648.3,9.2,-0.9664,5e-05,2.71129]
[1778248122085,41.96,79645.77,9.2,-0.96653,5e-05,2.7029]
[1778248123092,41.96,79638.53,9.2,-0.96688,5e-05,2.67914]
[1778248124099,41.96,79636.75,9.2,-0.96697,5e-05,2.67333]
[1778248129134,41.96,79635.39,9.2,-0.96703,5e-05,2.66893]
[1778248130141,41.96,79634.46,9.2,-0.96708,5e-05,2.66592]
[1778248132155,41.96,79633.37,9.2,-0.96713,5e-05,2.66242]
[1778248133162,41.96,79634.87,9.2,-0.96706,5e-05,2.66734]
[1778248134169,41.96,79639.88,9.2,-0.96681,5e-05,2.6837]
[1778248135176,41.96,79637.68,9.2,-0.96692,5e-05,2.67651]
[1778248136183,41.96,79636.57,9.2,-0.96699,5e-05,2.67201]
[1778248138198,41.95,79629.36,9.2,-0.96736,5e-05,2.64683]
[1778248139205,41.95,79623.78,9.2,-0.96764,5e-05,2.62797]
[1778248140988,41.94,79622.96,9.2,-0.96769,5e-05,2.62453]
[1778248141219,41.94,79615.81,9.2,-0.96804,5e-05,2.60078]
[1778248142226,41.94,79610.18,9.2,-0.96832,5e-05,2.58206]
[1778248144157,41.93,79613.98,9.2,-0.96816,5e-05,2.59271]
[1778248144240,41.93,79616.17,9.2,-0.96806,5e-05,2.59971]
[1778248147261,41.93,79623.64,9.2,-0.96771,5e-05,2.62321]
[1778248148268,41.93,79629.36,9.2,-0.96744,5e-05,2.64177]
[1778248149275,41.93,79634.26,9.2,-0.9672,5e-05,2.65773]
[1778248150282,41.93,79638.15,9.2,-0.96701,5e-05,2.67044]
[1778248151289,41.93,79639.15,9.2,-0.96696,5e-05,2.67372]
[1778248152296,41.93,79643.2,9.2,-0.96677,5e-05,2.68697]
[1778248153303,41.93,79645.88,9.2,-0.96663,5e-05,2.69575]
[1778248154310,41.93,79644.68,9.2,-0.96669,5e-05,2.69179]
[1778248159345,41.93,79644.36,9.2,-0.96671,5e-05,2.69067]
[1778248160488,41.93,79647.85,9.2,-0.96654,5e-05,2.70212]
[1778248162232,41.93,79652.84,9.2,-0.9663,5e-05,2.71847]
[1778248162370,41.93,79644.9,9.2,-0.96669,5e-05,2.69234]
[1778248163376,41.92,79633.8,9.2,-0.96724,5e-05,2.65521]
[1778248164383,41.92,79628.38,9.2,-0.96751,5e-05,2.6368]
[1778248165390,41.92,79623.45,9.2,-0.96776,5e-05,2.62009]
[1778248170425,41.9,79622.8,9.2,-0.96785,5e-05,2.6141]
[1778248174453,41.88,79623.62,9.2,-0.96791,5e-05,2.60834]
[1778248175460,41.89,79626.46,9.2,-0.96778,5e-05,2.6176]
[1778248178481,41.89,79627.83,9.2,-0.96771,5e-05,2.62235]
[1778248179488,41.89,79631.21,9.2,-0.96754,5e-05,2.63337]
[1778248181502,41.89,79629.62,9.2,-0.96762,5e-05,2.62842]
[1778248183517,41.89,79625.8,9.2,-0.9678,5e-05,2.6163]
[1778248184878,41.89,79617.45,9.2,-0.96819,5e-05,2.58964]
[1778248185531,41.89,79610.38,9.2,-0.96853,5e-05,2.5664]
[1778248187024,41.89,79610.38,9.2,-0.96853,5e-05,2.5664]
[1778248187039,41.88,79607.37,9.2,-0.96868,5e-05,2.55617]
[1778248187545,41.88,79599.96,9.2,-0.96903,5e-05,2.53211]
[1778248188761,41.88,79592.8,9.2,-0.96937,5e-05,2.50903]
[1778248190566,41.87,79591.81,9.2,-0.96943,5e-05,2.50477]
[1778248193724,41.86,79592.63,9.2,-0.96942,5e-05,2.5056]
[1778248194595,41.86,79595.78,9.2,-0.96929,5e-05,2.51487]
[1778248196250,41.85,79598.83,9.2,-0.96916,5e-05,2.52323]
[1778248198371,41.85,79599.08,9.2,-0.96916,5e-05,2.5234]
[1778248198623,41.85,79602.43,9.2,-0.96902,5e-05,2.53332]
[1778248199630,41.85,79607.11,9.2,-0.96881,5e-05,2.54745]
[1778248200637,41.84,79610.03,9.2,-0.96868,5e-05,2.55604]
[1778248202651,41.84,79609.22,9.2,-0.96874,5e-05,2.55214]
[1778248203658,41.83,79606.64,9.2,-0.96887,5e-05,2.54332]
[1778248204665,41.83,79603.6,9.2,-0.96902,5e-05,2.53308]
[1778248205672,41.83,79599.83,9.2,-0.9692,5e-05,2.5206]
[1778248206679,41.82,79593.24,9.2,-0.96951,5e-05,2.49937]
[1778248208693,41.82,79592.35,9.2,-0.96957,5e-05,2.49544]
[1778248210707,41.81,79593.47,9.2,-0.96954,5e-05,2.49781]
[1778248211714,41.81,79589.85,9.2,-0.96971,5e-05,2.48596]
[1778248212721,41.81,79588.74,9.2,-0.96977,5e-05,2.48197]
[1778248213728,41.81,79590.04,9.2,-0.96972,5e-05,2.48547]
[1778248215743,41.8,79589.32,9.2,-0.96976,5e-05,2.48214]
[1778248216749,41.8,79588.6,9.2,-0.96981,5e-05,2.47937]
[1778248219770,41.79,79589.42,9.2,-0.96979,5e-05,2.48032]
[1778248220777,41.79,79587.77,9.2,-0.96987,5e-05,2.47467]
[1778248222791,41.78,79590.34,9.2,-0.96977,5e-05,2.48161]
[1778248224805,41.78,79592.42,9.2,-0.96969,5e-05,2.48702]
[1778248225812,41.78,79594.44,9.2,-0.96961,5e-05,2.49277]
[1778248227237,41.77,79597.86,9.2,-0.96947,5e-05,2.50233]
[1778248227826,41.77,79608.51,9.2,-0.96898,5e-05,2.53579]
[1778248228834,41.77,79618.84,9.2,-0.96851,5e-05,2.56792]
[1778248229840,41.76,79627.03,9.2,-0.96814,5e-05,2.59342]
[1778248231036,41.76,79629.45,9.2,-0.96811,5e-05,2.5944]
[1778248231854,41.76,79630.7,9.2,-0.96805,5e-05,2.59842]
[1778248235882,41.74,79627.51,9.2,-0.96824,5e-05,2.58527]
[1778248236889,41.74,79620.41,9.2,-0.96859,5e-05,2.56189]
[1778248237899,41.74,79615.03,9.2,-0.96885,5e-05,2.5441]
[1778248238903,41.73,79611.27,9.2,-0.96903,5e-05,2.53155]
[1778248240917,41.73,79604.71,9.2,-0.96935,5e-05,2.50966]
[1778248241924,41.73,79599.0,9.2,-0.96962,5e-05,2.49118]
[1778248242931,41.72,79593.91,9.2,-0.96986,5e-05,2.47475]
[1778248243938,41.72,79592.96,9.2,-0.96991,5e-05,2.47126]
[1778248244945,41.72,79594.03,9.2,-0.96987,5e-05,2.47406]
[1778248245952,41.72,79594.89,9.2,-0.96984,5e-05,2.47622]
[1778248246960,41.71,79595.63,9.2,-0.96981,5e-05,2.478]
[1778248248974,41.71,79598.33,9.2,-0.9697,5e-05,2.48537]
[1778248249982,41.71,79606.15,9.2,-0.96936,5e-05,2.50931]
[1778248250988,41.7,79607.25,9.2,-0.96931,5e-05,2.51222]
[1778248251995,41.7,79608.55,9.2,-0.96926,5e-05,2.51573]
[1778248253002,41.7,79607.26,9.2,-0.96933,5e-05,2.5111]
[1778248255017,41.69,79613.29,9.2,-0.96907,5e-05,2.52892]
[1778248256162,41.69,79620.57,9.2,-0.96875,5e-05,2.55078]
[1778248259099,41.68,79610.4,9.2,-0.96925,5e-05,2.51667]
[1778248260053,41.68,79603.89,9.2,-0.96955,5e-05,2.49624]
[1778248261060,41.68,79590.47,9.2,-0.97016,4e-05,2.45391]
[1778248262067,41.67,79579.77,9.2,-0.97065,4e-05,2.42044]
[1778248263074,41.67,79578.4,9.2,-0.97072,4e-05,2.41535]
[1778248266095,41.66,79577.71,9.2,-0.97076,4e-05,2.41241]
[1778248270123,41.66,79584.52,9.2,-0.97049,4e-05,2.43161]
[1778248271130,41.65,79587.4,9.2,-0.97037,4e-05,2.43961]
[1778248273144,41.65,79588.74,9.2,-0.97032,4e-05,2.44283]
[1778248275158,41.64,79590.47,9.2,-0.97026,4e-05,2.44724]
[1778248276165,41.64,79598.63,9.2,-0.9699,5e-05,2.47205]
[1778248277172,41.64,79600.61,9.2,-0.96982,5e-05,2.4777]
[1778248278179,41.64,79602.6,9.2,-0.96974,5e-05,2.48339]
[1778248281201,41.63,79601.33,9.2,-0.96982,5e-05,2.47782]
[1778248282208,41.63,79599.15,9.2,-0.96992,5e-05,2.47051]
[1778248283215,41.62,79601.35,9.2,-0.96983,5e-05,2.47684]
[1778248285229,41.62,79602.29,9.2,-0.9698,5e-05,2.47872]
[1778248287243,41.61,79603.37,9.2,-0.96977,5e-05,2.48103]
[1778248288251,41.61,79606.26,9.2,-0.96965,5e-05,2.48953]
[1778248289257,41.61,79612.22,9.2,-0.96937,5e-05,2.50855]
[1778248290264,41.61,79614.66,9.2,-0.96925,5e-05,2.51654]
[1778248292278,41.62,79612.8,9.2,-0.96939,5e-05,2.50604]
[1778248293285,41.62,79610.77,9.2,-0.96948,5e-05,2.49997]
[1778248296307,41.62,79608.86,9.2,-0.96955,5e-05,2.49492]
[1778248297314,41.62,79608.0,9.2,-0.9696,5e-05,2.49166]
[1778248298321,41.62,79604.82,9.2,-0.96975,5e-05,2.48116]
[1778248299328,41.62,79600.74,9.2,-0.96995,5e-05,2.46791]
[1778248300335,41.61,79598.68,9.2,-0.97005,5e-05,2.461]
[1778248303356,41.61,79599.59,9.2,-0.97003,5e-05,2.4623]
[1778248305370,41.6,79604.27,9.2,-0.96983,5e-05,2.47584]
[1778248306377,41.6,79606.01,9.2,-0.96976,5e-05,2.48073]
[1778248307384,41.6,79607.16,9.2,-0.96972,5e-05,2.48378]
[1778248308391,41.59,79608.18,9.2,-0.96968,5e-05,2.48642]
[1778248311412,41.59,79607.29,9.2,-0.96974,5e-05,2.48198]
[1778248312419,41.58,79604.69,9.2,-0.96987,5e-05,2.47332]
[1778248317454,41.57,79604.51,9.2,-0.96992,5e-05,2.47012]
[1778248319468,41.57,79605.43,9.2,-0.96989,5e-05,2.47193]
[1778248322523,41.56,79591.53,9.2,-0.97054,4e-05,2.42732]
[1778248323496,41.56,79578.98,9.2,-0.9711,4e-05,2.38848]
[1778248324503,41.55,79584.29,9.2,-0.97087,4e-05,2.40428]
[1778248325510,41.55,79587.37,9.2,-0.97074,4e-05,2.4133]
[1778248326518,41.55,79589.48,9.2,-0.97065,4e-05,2.41935]
[1778248331024,41.54,79589.38,9.2,-0.97068,4e-05,2.41776]
[1778248331121,41.54,79590.36,9.2,-0.97064,4e-05,2.42034]
[1778248331692,41.54,79582.76,9.2,-0.97098,4e-05,2.39665]
[1778248332559,41.54,79579.66,9.2,-0.97112,4e-05,2.38682]
[1778248333566,41.54,79584.39,9.2,-0.97092,4e-05,2.40086]
[1778248335400,41.53,79590.08,9.2,-0.97068,4e-05,2.41747]
[1778248335580,41.53,79594.56,9.2,-0.97048,4e-05,2.43125]
[1778248336587,41.53,79597.21,9.2,-0.97037,4e-05,2.43898]
[1778248337594,41.53,79601.17,9.2,-0.9702,4e-05,2.45078]
[1778248338601,41.53,79602.62,9.2,-0.97014,5e-05,2.4548]
[1778248340615,41.52,79604.34,9.2,-0.97008,5e-05,2.45917]
[1778248341622,41.52,79605.24,9.2,-0.97004,5e-05,2.46147]
[1778248343210,41.51,79609.62,9.2,-0.96986,5e-05,2.47411]
[1778248343636,41.51,79612.06,9.2,-0.96975,5e-05,2.48173]
[1778248344643,41.51,79614.1,9.2,-0.96966,5e-05,2.48759]
[1778248346482,41.51,79614.16,9.2,-0.96967,5e-05,2.48724]
[1778248346657,41.51,79620.95,9.2,-0.96936,5e-05,2.50805]
[1778248349281,41.5,79623.44,9.2,-0.96928,5e-05,2.51417]
[1778248349678,41.5,79624.49,9.2,-0.96923,5e-05,2.51749]
[1778248354715,41.48,79624.81,9.2,-0.96932,5e-05,2.51034]
[1778248356183,41.48,79624.81,9.2,-0.96932,5e-05,2.51034]
[1778248356729,41.48,79635.39,9.2,-0.96884,5e-05,2.54275]
[1778248357736,41.48,79638.69,9.2,-0.9687,5e-05,2.55265]
[1778248358743,41.47,79643.35,9.2,-0.96849,5e-05,2.56693]
[1778248360757,41.47,79638.45,9.2,-0.96874,5e-05,2.54991]
[1778248361764,41.46,79634.08,9.2,-0.96895,5e-05,2.53534]
[1778248362771,41.46,79632.7,9.2,-0.96902,5e-05,2.53034]
[1778248366799,41.45,79631.93,9.2,-0.9691,5e-05,2.52548]
[1778248371834,41.44,79631.6,9.2,-0.96915,5e-05,2.52149]
[1778248372841,41.43,79633.04,9.2,-0.9691,5e-05,2.52547]
[1778248373848,41.43,79634.79,9.2,-0.96902,5e-05,2.53044]
[1778248375862,41.43,79633.97,9.2,-0.96908,5e-05,2.52663]
[1778248376869,41.42,79633.1,9.2,-0.96913,5e-05,2.52327]
[1778248377876,41.42,79631.47,9.2,-0.96921,5e-05,2.51752]
[1778248380897,41.41,79629.79,9.2,-0.96932,5e-05,2.51048]
[1778248381904,41.41,79630.7,9.2,-0.96928,5e-05,2.5128]
[1778248382911,41.41,79629.44,9.2,-0.96935,5e-05,2.50825]
[1778248383918,41.4,79628.61,9.2,-0.96939,5e-05,2.50508]
[1778248384925,41.4,79625.63,9.2,-0.96954,5e-05,2.49513]
[1778248385932,41.4,79621.33,9.2,-0.96975,5e-05,2.48108]
[1778248386939,41.4,79620.16,9.2,-0.96981,5e-05,2.4769]
[1778248387946,41.39,79621.74,9.2,-0.96974,5e-05,2.48136]
[1778248388953,41.39,79625.39,9.2,-0.96958,5e-05,2.49232]
[1778248389960,41.39,79630.97,9.2,-0.96933,5e-05,2.50941]
[1778248390967,41.39,79629.51,9.2,-0.96941,5e-05,2.50424]
[1778248391974,41.38,79630.5,9.2,-0.96937,5e-05,2.50682]
[1778248392981,41.38,79628.47,9.2,-0.96947,5e-05,2.49986]
[1778248393988,41.38,79622.54,9.2,-0.96975,5e-05,2.48066]
[1778248394995,41.38,79619.5,9.2,-0.9699,5e-05,2.47063]
[1778248396002,41.37,79618.68,9.2,-0.96994,5e-05,2.46757]
[1778248398016,41.37,79621.93,9.2,-0.96981,5e-05,2.47678]
[1778248399023,41.37,79625.67,9.2,-0.96964,5e-05,2.48803]
[1778248401037,41.36,79627.31,9.2,-0.96958,5e-05,2.49215]
[1778248402044,41.36,79630.35,9.2,-0.96945,5e-05,2.50122]
[1778248403051,41.36,79638.87,9.2,-0.96907,5e-05,2.52769]
[1778248404058,41.36,79644.7,9.2,-0.9688,5e-05,2.54571]
[1778248405065,41.35,79646.53,9.2,-0.96872,5e-05,2.55096]
[1778248408086,41.34,79650.62,9.2,-0.96856,5e-05,2.56223]
[1778248409093,41.34,79652.15,9.2,-0.9685,5e-05,2.56651]
[1778248410100,41.34,79653.95,9.2,-0.96842,5e-05,2.57166]
[1778248411107,41.33,79659.56,9.2,-0.96823,5e-05,2.58381]
[1778248414128,41.33,79657.83,9.2,-0.96834,5e-05,2.57617]
[1778248415135,41.32,79656.99,9.2,-0.96839,5e-05,2.57279]
[1778248416142,41.32,79654.11,9.2,-0.96853,5e-05,2.56284]
[1778248417150,41.32,79648.49,9.2,-0.96881,5e-05,2.54415]
[1778248418156,41.31,79645.12,9.2,-0.96898,5e-05,2.53274]
[1778248420170,41.31,79646.11,9.2,-0.96895,5e-05,2.5347]
[1778248421177,41.3,79643.96,9.2,-0.96906,5e-05,2.52725]
[1778248422184,41.3,79642.3,9.2,-0.96914,5e-05,2.52137]
[1778248423191,41.3,79640.52,9.2,-0.96923,5e-05,2.51513]
[1778248425205,41.29,79642.04,9.2,-0.96918,5e-05,2.51884]
[1778248426212,41.29,79644.79,9.2,-0.96906,5e-05,2.52704]
[1778248428226,41.29,79642.96,9.2,-0.96916,5e-05,2.52007]
[1778248432254,41.28,79641.7,9.2,-0.96926,5e-05,2.5138]
[1778248437289,41.26,79641.71,9.2,-0.9693,5e-05,2.51107]
[1778248439303,41.26,79637.67,9.2,-0.9695,5e-05,2.49718]
[1778248440310,41.26,79628.56,9.2,-0.96992,5e-05,2.46794]
[1778248440960,41.26,79628.56,9.2,-0.96992,5e-05,2.46794]
[1778248441317,41.25,79618.77,9.2,-0.97038,5e-05,2.43684]
[1778248442324,41.25,79614.56,9.2,-0.97057,4e-05,2.42331]
[1778248443331,41.25,79610.76,9.2,-0.97075,4e-05,2.41075]
[1778248444338,41.25,79605.13,9.2,-0.97101,4e-05,2.39305]
[1778248445345,41.24,79601.81,9.2,-0.97116,4e-05,2.38253]
[1778248445599,41.24,79601.81,9.2,-0.97116,4e-05,2.38253]
[1778248445635,41.24,79601.81,9.2,-0.97116,4e-05,2.38253]
[1778248446352,41.24,79590.93,9.2,-0.97164,4e-05,2.34907]
[1778248447523,41.24,79586.22,9.2,-0.97185,4e-05,2.33457]
[1778248448366,41.24,79587.66,9.2,-0.97179,4e-05,2.33867]
[1778248450381,41.24,79586.8,9.2,-0.97184,4e-05,2.33558]
[1778248454408,41.23,79589.19,9.2,-0.97175,4e-05,2.34182]
[1778248455415,41.23,79587.66,9.2,-0.97182,4e-05,2.33695]
[1778248456422,41.23,79582.29,9.2,-0.97205,4e-05,2.32053]
[1778248457429,41.23,79580.93,9.2,-0.97212,4e-05,2.31624]
[1778248458437,41.23,79569.01,9.2,-0.97262,4e-05,2.28068]
[1778248459445,41.23,79558.92,9.2,-0.97305,4e-05,2.25054]
[1778248460452,41.23,79555.75,9.2,-0.97319,4e-05,2.24114]
[1778248461459,41.23,79554.21,9.2,-0.97325,4e-05,2.23655]
[1778248463473,41.23,79556.42,9.2,-0.97316,4e-05,2.24287]
[1778248464480,41.23,79558.42,9.2,-0.97308,4e-05,2.24865]
[1778248466494,41.22,79559.25,9.2,-0.97305,4e-05,2.25089]
[1778248467502,41.22,79568.39,9.2,-0.97266,4e-05,2.27776]
[1778248468508,41.22,79572.65,9.2,-0.97249,4e-05,2.29026]
[1778248469515,41.22,79568.67,9.2,-0.97266,4e-05,2.27827]
[1778248470522,41.22,79564.58,9.2,-0.97283,4e-05,2.26602]
[1778248473543,41.22,79566.41,9.2,-0.97282,4e-05,2.26612]
[1778248474550,41.22,79568.02,9.2,-0.97275,4e-05,2.27075]
[1778248475557,41.22,79570.65,9.2,-0.97264,4e-05,2.27841]
[1778248476564,41.22,79573.85,9.2,-0.97251,4e-05,2.28777]
[1778248479587,41.22,79565.76,9.2,-0.97286,4e-05,2.26332]
[1778248480594,41.21,79559.7,9.2,-0.97311,4e-05,2.24536]
[1778248481601,41.21,79556.36,9.2,-0.97325,4e-05,2.23549]
[1778248482608,41.21,79552.38,9.2,-0.97342,4e-05,2.2238]
[1778248483615,41.21,79549.97,9.2,-0.97352,4e-05,2.21673]
[1778248484622,41.21,79549.17,9.2,-0.97355,4e-05,2.21437]
[1778248485629,41.21,79550.63,9.2,-0.97349,4e-05,2.21858]
[1778248486636,41.21,79548.99,9.2,-0.97356,4e-05,2.21376]
[1778248488653,41.21,79552.0,9.2,-0.97344,4e-05,2.22244]
[1778248489660,41.21,79554.65,9.2,-0.97333,4e-05,2.23012]
[1778248490667,41.21,79556.06,9.2,-0.97327,4e-05,2.23417]
[1778248495702,41.21,79558.62,9.2,-0.97317,4e-05,2.2413]
[1778248496709,41.21,79564.65,9.2,-0.97292,4e-05,2.25894]
[1778248497716,41.21,79566.25,9.2,-0.97285,4e-05,2.26355]
[1778248498724,41.21,79567.83,9.2,-0.97279,4e-05,2.26809]
[1778248501745,41.21,79564.33,9.2,-0.97294,4e-05,2.25738]
[1778248502752,41.21,79561.86,9.2,-0.97305,4e-05,2.25001]
[1778248505775,41.21,79562.9,9.2,-0.97301,4e-05,2.25277]
[1778248506782,41.2,79560.85,9.2,-0.97309,4e-05,2.24664]
[1778248507789,41.2,79559.81,9.2,-0.97314,4e-05,2.2435]
[1778248508796,41.2,79556.93,9.2,-0.97326,4e-05,2.23498]
[1778248509803,41.2,79553.53,9.2,-0.9734,4e-05,2.22498]
[1778248511430,41.2,79552.18,9.2,-0.97346,4e-05,2.22094]
[1778248511825,41.2,79550.8,9.2,-0.97352,4e-05,2.21693]
[1778248512831,41.2,79547.14,9.2,-0.97367,4e-05,2.20626]
[1778248513838,41.2,79548.71,9.2,-0.9736,4e-05,2.21079]
[1778248515852,41.2,79552.94,9.2,-0.97343,4e-05,2.22304]
[1778248517869,41.2,79556.42,9.2,-0.97329,4e-05,2.23309]
[1778248518876,41.2,79561.28,9.2,-0.97308,4e-05,2.24727]
[1778248519883,41.2,79563.88,9.2,-0.97298,4e-05,2.25482]
[1778248524918,41.2,79566.39,9.2,-0.97288,4e-05,2.26171]
[1778248525925,41.2,79569.96,9.2,-0.97273,4e-05,2.27216]
[1778248526932,41.2,79571.45,9.2,-0.97267,4e-05,2.27644]
[1778248529953,41.2,79570.56,9.2,-0.97271,4e-05,2.2734]
[1778248530960,41.19,79571.9,9.2,-0.97266,4e-05,2.27724]
[1778248531967,41.19,79578.72,9.2,-0.97243,4e-05,2.29241]
[1778248534988,41.19,79582.17,9.2,-0.97229,4e-05,2.30223]
[1778248535995,41.19,79588.55,9.2,-0.97202,4e-05,2.32119]
[1778248539203,41.19,79586.49,9.2,-0.97211,4e-05,2.31436]
[1778248542037,41.19,79583.44,9.2,-0.97225,4e-05,2.30462]
[1778248543044,41.18,79578.63,9.2,-0.97246,4e-05,2.29007]
[1778248544051,41.18,79580.71,9.2,-0.97237,4e-05,2.29611]
[1778248546065,41.18,79582.21,9.2,-0.97232,4e-05,2.30026]
[1778248547072,41.18,79585.25,9.2,-0.97219,4e-05,2.30918]
[1778248552107,41.18,79584.65,9.2,-0.97223,4e-05,2.30643]
[1778248553114,41.18,79583.04,9.2,-0.9723,4e-05,2.30142]
[1778248554121,41.17,79578.43,9.2,-0.9725,4e-05,2.28749]
[1778248555128,41.17,79577.36,9.2,-0.97255,4e-05,2.28415]
[1778248558149,41.17,79575.72,9.2,-0.97262,4e-05,2.27882]
[1778248559156,41.17,79576.56,9.2,-0.97259,4e-05,2.28118]
[1778248561170,41.17,79576.97,9.2,-0.97258,4e-05,2.28211]
[1778248562635,41.17,79587.32,9.2,-0.97214,4e-05,2.31269]
[1778248563193,41.17,79599.3,9.2,-0.97162,4e-05,2.34886]
[1778248564200,41.17,79593.73,9.2,-0.97187,4e-05,2.33173]
[1778248565292,41.17,79589.57,9.2,-0.97205,4e-05,2.31895]
[1778248566214,41.16,79588.4,9.2,-0.9721,4e-05,2.31522]
[1778248567221,41.16,79587.35,9.2,-0.97215,4e-05,2.31186]
[1778248571373,41.16,79581.49,9.2,-0.97241,4e-05,2.29352]
[1778248572257,41.16,79578.14,9.2,-0.97256,4e-05,2.28337]
[1778248577292,41.16,79575.42,9.2,-0.97268,4e-05,2.27453]
[1778248578672,41.15,79571.75,9.2,-0.97284,4e-05,2.26338]
[1778248579306,41.15,79565.26,9.2,-0.97312,4e-05,2.24425]
[1778248580313,41.15,79562.49,9.2,-0.97323,4e-05,2.236]
[1778248583611,41.15,79562.43,9.2,-0.97324,4e-05,2.23553]
[1778248584341,41.15,79563.4,9.2,-0.9732,4e-05,2.23838]
[1778248589376,41.15,79564.19,9.2,-0.97317,4e-05,2.24031]
[1778248590383,41.15,79571.29,9.2,-0.97287,4e-05,2.26114]
[1778248591390,41.15,79573.41,9.2,-0.97284,4e-05,2.26238]
[1778248592397,41.15,79574.38,9.2,-0.9728,4e-05,2.26513]
[1778248593404,41.15,79577.02,9.2,-0.97269,4e-05,2.27283]
[1778248594411,41.15,79578.66,9.2,-0.97263,4e-05,2.27758]
[1778248597433,41.15,79580.98,9.2,-0.97253,4e-05,2.28404]
[1778248600454,41.14,79589.72,9.2,-0.97217,4e-05,2.30972]
[1778248601461,41.14,79592.95,9.2,-0.97203,4e-05,2.31928]
[1778248602591,41.14,79591.75,9.2,-0.97209,4e-05,2.31526]
[1778248604482,41.14,79590.61,9.2,-0.97214,4e-05,2.31163]
[1778248605489,41.14,79589.22,9.2,-0.9722,4e-05,2.30706]
[1778248607503,41.14,79585.76,9.2,-0.97236,4e-05,2.29632]
[1778248608510,41.13,79583.87,9.2,-0.97244,4e-05,2.2905]
[1778248613545,41.13,79585.03,9.2,-0.9724,4e-05,2.29317]
[1778248616566,41.13,79586.01,9.2,-0.97237,4e-05,2.29562]
[1778248621605,41.12,79586.27,9.2,-0.97237,4e-05,2.2956]
[1778248622612,41.12,79587.09,9.2,-0.97234,4e-05,2.29789]
[1778248623619,41.12,79592.14,9.2,-0.97212,4e-05,2.31288]
[1778248624626,41.12,79596.27,9.2,-0.97195,4e-05,2.32514]
[1778248625633,41.12,79598.7,9.2,-0.97184,4e-05,2.33227]
[1778248626640,41.12,79603.19,9.2,-0.97165,4e-05,2.34567]
[1778248628654,41.12,79604.13,9.2,-0.97162,4e-05,2.34804]
[1778248629661,41.12,79605.13,9.2,-0.97158,4e-05,2.35083]
[1778248632682,41.11,79607.39,9.2,-0.97149,4e-05,2.35694]
[1778248633689,41.11,79610.97,9.2,-0.97134,4e-05,2.36761]
[1778248635703,41.11,79613.25,9.2,-0.97124,4e-05,2.37401]
[1778248640738,41.1,79614.68,9.2,-0.9712,4e-05,2.37689]
[1778248642752,41.1,79616.33,9.2,-0.97114,4e-05,2.38134]
[1778248643759,41.1,79613.48,9.2,-0.97127,4e-05,2.37228]
[1778248648794,41.09,79612.7,9.2,-0.97132,4e-05,2.3684]
[1778248652823,41.08,79613.34,9.2,-0.97137,4e-05,2.36409]
[1778248653829,41.08,79616.59,9.2,-0.97123,4e-05,2.37376]
[1778248654836,41.08,79615.65,9.2,-0.97128,4e-05,2.37057]
[1778248656850,41.08,79616.72,9.2,-0.97124,4e-05,2.37325]
[1778248657857,41.08,79615.43,9.2,-0.9713,4e-05,2.36899]
[1778248658864,41.08,79613.22,9.2,-0.9714,4e-05,2.36192]
[1778248662892,41.07,79611.0,9.2,-0.97152,4e-05,2.354]
[1778248664906,41.07,79609.82,9.2,-0.97158,4e-05,2.34985]
[1778248666920,41.07,79611.84,9.2,-0.9715,4e-05,2.35547]
[1778248668934,41.06,79607.96,9.2,-0.97168,4e-05,2.34309]
[1778248669941,41.06,79606.6,9.2,-0.97174,4e-05,2.3387]
[1778248670948,41.06,79604.48,9.2,-0.97183,4e-05,2.33202]
[1778248671955,41.06,79601.78,9.2,-0.97196,4e-05,2.3236]
[1778248672963,41.06,79600.2,9.2,-0.97203,4e-05,2.31861]
[1778248673970,41.06,79598.37,9.2,-0.97211,4e-05,2.31287]
[1778248679005,41.05,79599.43,9.2,-0.97208,4e-05,2.31507]
[1778248684040,41.05,79600.4,9.2,-0.97205,4e-05,2.31702]
[1778248686054,41.05,79599.25,9.2,-0.97211,4e-05,2.31316]
[1778248687061,41.04,79597.65,9.2,-0.97218,4e-05,2.30815]
[1778248689077,41.04,79596.71,9.2,-0.97222,4e-05,2.30495]
[1778248693105,41.04,79598.19,9.2,-0.97217,4e-05,2.30869]
[1778248694112,41.04,79596.84,9.2,-0.97223,4e-05,2.30445]
[1778248696126,41.04,79595.83,9.2,-0.97228,4e-05,2.30108]
[1778248701161,41.03,79596.06,9.2,-0.97228,4e-05,2.30097]
[1778248702168,41.03,79597.69,9.2,-0.97221,4e-05,2.30571]
[1778248704182,41.03,79593.57,9.2,-0.97239,4e-05,2.293]
[1778248705189,41.03,79590.57,9.2,-0.97252,4e-05,2.28388]
[1778248709217,41.03,79589.62,9.2,-0.97257,4e-05,2.28053]
[1778248712238,41.03,79590.31,9.2,-0.97261,4e-05,2.27724]
[1778248713245,41.03,79589.08,9.2,-0.97266,4e-05,2.27346]
[1778248714252,41.02,79587.86,9.2,-0.97271,4e-05,2.26972]
[1778248717273,41.02,79588.89,9.2,-0.97267,4e-05,2.27248]
[1778248719287,41.02,79587.85,9.2,-0.97272,4e-05,2.26917]
[1778248720294,41.02,79586.46,9.2,-0.97278,4e-05,2.26494]
[1778248721301,41.02,79587.34,9.2,-0.97275,4e-05,2.26746]
[1778248726336,41.02,79586.79,9.2,-0.97278,4e-05,2.26535]
[1778248727343,41.02,79585.6,9.2,-0.97283,4e-05,2.26173]
[1778248732378,41.02,79586.84,9.2,-0.97278,4e-05,2.26499]
[1778248737414,41.01,79586.26,9.2,-0.97281,4e-05,2.26283]
[1778248739428,41.01,79588.46,9.2,-0.97272,4e-05,2.2692]
[1778248742449,41.01,79590.39,9.2,-0.97264,4e-05,2.27466]
[1778248747484,41.01,79589.81,9.2,-0.97267,4e-05,2.27243]
[1778248752520,41.01,79589.54,9.2,-0.97269,4e-05,2.27114]
[1778248756548,41.01,79592.84,9.2,-0.97256,4e-05,2.2806]
[1778248757555,41.01,79595.85,9.2,-0.97243,4e-05,2.2895]
[1778248758562,41.0,79599.02,9.2,-0.9723,4e-05,2.2989]
[1778248759569,41.0,79603.33,9.2,-0.97211,4e-05,2.31174]
[1778248761583,41.0,79606.89,9.2,-0.97196,4e-05,2.32218]
[1778248763597,41.0,79605.39,9.2,-0.97203,4e-05,2.31728]
[1778248764604,41.0,79604.15,9.2,-0.97209,4e-05,2.31334]
[1778248765611,41.0,79603.18,9.2,-0.97213,4e-05,2.31023]
[1778248768632,41.0,79602.22,9.2,-0.97218,4e-05,2.3068]
[1778248769639,41.0,79604.91,9.2,-0.97207,4e-05,2.31474]
[1778248770646,40.99,79606.85,9.2,-0.97199,4e-05,2.32043]
[1778248771653,40.99,79608.35,9.2,-0.97198,4e-05,2.31974]
[1778248772660,40.99,79610.84,9.2,-0.97188,4e-05,2.32709]
[1778248773667,40.99,79613.32,9.2,-0.97177,4e-05,2.33441]
[1778248775681,40.99,79611.55,9.2,-0.97186,4e-05,2.32837]
[1778248779709,40.99,79605.52,9.2,-0.97213,4e-05,2.30947]
[1778248780717,40.98,79603.91,9.2,-0.97221,4e-05,2.30422]
[1778248781724,40.98,79602.34,9.2,-0.97228,4e-05,2.29931]
[1778248783738,40.98,79599.78,9.2,-0.97239,4e-05,2.29127]
[1778248785752,40.98,79597.61,9.2,-0.97249,4e-05,2.28445]
[1778248790787,40.98,79597.16,9.2,-0.97252,4e-05,2.28236]
[1778248791794,40.98,79598.3,9.2,-0.97247,4e-05,2.28562]
[1778248792801,40.97,79599.64,9.2,-0.97242,4e-05,2.28949]
[1778248794815,40.97,79605.2,9.2,-0.97218,4e-05,2.30588]
[1778248795822,40.97,79606.65,9.2,-0.97212,4e-05,2.31006]
[1778248796829,40.97,79607.79,9.2,-0.97208,4e-05,2.3133]
[1778248797836,40.97,79609.08,9.2,-0.97202,4e-05,2.317]
[1778248798214,40.97,79609.08,9.2,-0.97202,4e-05,2.317]
[1778248798845,40.97,79621.86,9.2,-0.97147,4e-05,2.35567]
[1778248799851,40.97,79627.21,9.2,-0.97123,4e-05,2.37181]
[1778248800858,40.97,79633.21,9.2,-0.97097,4e-05,2.39002]
[1778248801126,40.97,79633.21,9.2,-0.97097,4e-05,2.39002]
[1778248801877,40.97,79639.31,9.2,-0.9707,5e-05,2.409]
[1778248802884,40.97,79650.59,9.2,-0.97018,5e-05,2.44431]
[1778248803540,40.97,79650.59,9.2,-0.97018,5e-05,2.44431]
[1778248803896,40.97,79668.67,9.2,-0.96935,5e-05,2.50158]
[1778248804346,40.97,79668.67,9.2,-0.96935,5e-05,2.50158]
[1778248804898,40.97,79683.4,9.2,-0.96865,5e-05,2.54884]
[1778248805910,40.97,79694.68,9.2,-0.96811,5e-05,2.58535]
[1778248805975,40.97,79694.68,9.2,-0.96811,5e-05,2.58535]
[1778248806915,40.97,79705.57,9.2,-0.96757,5e-05,2.62178]
[1778248807922,40.97,79709.81,9.2,-0.96736,5e-05,2.63639]
[1778248808933,40.97,79707.28,9.2,-0.96747,5e-05,2.62857]
[1778248810488,40.97,79707.28,9.2,-0.96747,5e-05,2.62857]
[1778248810932,40.97,79707.28,9.2,-0.96747,5e-05,2.62857]
[1778248810565,40.98,79703.44,9.2,-0.96765,5e-05,2.61645]
[1778248811776,40.98,79703.44,9.2,-0.96765,5e-05,2.61645]
[1778248811796,40.98,79723.09,9.2,-0.96667,5e-05,2.68254]
[1778248812833,40.98,79744.74,9.2,-0.96555,5e-05,2.75698]
[1778248815580,40.99,79746.66,9.2,-0.96545,5e-05,2.764]
[1778248816003,40.99,79748.34,9.2,-0.96535,5e-05,2.77024]
[1778248817010,41.01,79752.77,9.2,-0.96505,5e-05,2.79016]
[1778248818657,41.01,79752.77,9.2,-0.96505,5e-05,2.79016]
[1778248818770,41.01,79751.64,9.2,-0.9651,5e-05,2.78671]
[1778248819329,41.01,79751.64,9.2,-0.9651,5e-05,2.78671]
[1778248819338,41.03,79735.51,9.2,-0.96587,5e-05,2.73595]
[1778248820032,41.05,79709.58,9.2,-0.96709,5e-05,2.65398]
[1778248821038,41.05,79702.26,9.2,-0.96746,5e-05,2.62947]
[1778248822285,41.05,79702.26,9.2,-0.96746,5e-05,2.62947]
[1778248822317,41.06,79700.55,9.2,-0.96753,5e-05,2.62452]
[1778248823052,41.05,79691.51,9.2,-0.96797,5e-05,2.59462]
[1778248824059,41.05,79689.51,9.2,-0.96807,5e-05,2.58793]
[1778248825066,41.05,79676.87,9.2,-0.96868,5e-05,2.54673]
[1778248826073,41.05,79674.77,9.2,-0.96878,5e-05,2.53988]
[1778248827081,41.05,79672.77,9.2,-0.96888,5e-05,2.53285]
[1778248828896,41.05,79663.35,9.2,-0.96933,5e-05,2.50261]
[1778248829095,41.05,79661.81,9.2,-0.9694,5e-05,2.4977]
[1778248830177,41.05,79661.81,9.2,-0.9694,5e-05,2.4977]
[1778248830194,41.05,79656.22,9.2,-0.96967,5e-05,2.47942]
[1778248831119,41.05,79643.57,9.2,-0.97032,5e-05,2.43389]
[1778248832917,41.04,79641.03,9.2,-0.97044,5e-05,2.42513]
[1778248833229,41.04,79641.03,9.2,-0.97044,5e-05,2.42513]
[1778248833287,41.04,79641.03,9.2,-0.97044,5e-05,2.42513]
[1778248833884,41.04,79639.62,9.2,-0.97051,5e-05,2.42073]
[1778248834585,41.04,79639.62,9.2,-0.97051,5e-05,2.42073]
[1778248834685,41.04,79650.13,9.2,-0.97003,5e-05,2.45325]
[1778248835147,41.04,79655.93,9.2,-0.96977,5e-05,2.47109]
[1778248836154,41.04,79658.16,9.2,-0.96968,5e-05,2.47767]
[1778248837877,41.04,79664.63,9.2,-0.96936,5e-05,2.49899]
[1778248838627,41.04,79668.53,9.2,-0.96918,5e-05,2.51145]
[1778248839175,41.04,79665.78,9.2,-0.96931,5e-05,2.503]
[1778248841189,41.04,79663.99,9.2,-0.96941,5e-05,2.49622]
[1778248842196,41.03,79660.53,9.2,-0.96957,5e-05,2.4847]
[1778248846224,41.02,79663.51,9.2,-0.96946,5e-05,2.49219]
[1778248847231,41.02,79667.01,9.2,-0.96931,5e-05,2.50284]
[1778248849245,41.02,79669.27,9.2,-0.96922,5e-05,2.50901]
[1778248850252,41.01,79671.02,9.2,-0.96914,5e-05,2.51408]
[1778248851181,41.01,79671.02,9.2,-0.96914,5e-05,2.51408]
[1778248851259,41.01,79674.27,9.2,-0.969,5e-05,2.52396]
[1778248852266,41.01,79684.02,9.2,-0.96854,5e-05,2.55486]
[1778248853273,41.01,79682.56,9.2,-0.96862,5e-05,2.54951]
[1778248854280,41.0,79677.48,9.2,-0.96887,5e-05,2.5325]
[1778248855287,41.0,79674.13,9.2,-0.96904,5e-05,2.52114]
[1778248857301,41.0,79666.21,9.2,-0.96943,5e-05,2.49467]
[1778248858308,40.99,79662.22,9.2,-0.96962,5e-05,2.48146]
[1778248859315,40.99,79664.23,9.2,-0.96954,5e-05,2.48735]
[1778248860322,40.99,79662.64,9.2,-0.96962,5e-05,2.48179]
[1778248862336,40.98,79660.9,9.2,-0.96971,5e-05,2.47528]
[1778248863351,40.98,79670.93,9.2,-0.96925,5e-05,2.50675]
[1778248864088,40.98,79670.93,9.2,-0.96925,5e-05,2.50675]
[1778248864355,40.98,79691.78,9.2,-0.96827,5e-05,2.57356]
[1778248865178,40.98,79691.78,9.2,-0.96827,5e-05,2.57356]
[1778248865362,40.98,79694.45,9.2,-0.96815,5e-05,2.58163]
[1778248866369,40.97,79693.47,9.2,-0.96821,5e-05,2.57776]
[1778248867376,40.97,79692.41,9.2,-0.96827,5e-05,2.57365]
[1778248869390,40.96,79693.87,9.2,-0.96822,5e-05,2.57713]
[1778248870397,40.96,79695.87,9.2,-0.96813,5e-05,2.58301]
[1778248871404,40.96,79696.87,9.2,-0.96809,5e-05,2.58562]
[1778248873418,40.95,79695.56,9.2,-0.96818,5e-05,2.58001]
[1778248875432,40.95,79694.4,9.2,-0.96825,5e-05,2.57491]
[1778248877020,40.95,79694.4,9.2,-0.96825,5e-05,2.57491]
[1778248877158,40.95,79694.4,9.2,-0.96825,5e-05,2.57491]
[1778248876443,40.94,79692.69,9.2,-0.96834,5e-05,2.56869]
[1778248877825,40.94,79692.69,9.2,-0.96834,5e-05,2.56869]
[1778248877855,40.94,79692.69,9.2,-0.96834,5e-05,2.56869]
[1778248877882,40.94,79685.35,9.2,-0.9687,5e-05,2.54422]
[1778248878369,40.94,79685.35,9.2,-0.9687,5e-05,2.54422]
[1778248878731,40.94,79668.74,9.2,-0.9695,5e-05,2.49027]
[1778248879466,40.94,79666.48,9.2,-0.96961,5e-05,2.48257]
[1778248880794,40.93,79670.16,9.2,-0.96944,5e-05,2.4938]
[1778248881480,40.93,79673.73,9.2,-0.96928,5e-05,2.50471]
[1778248882487,40.93,79672.5,9.2,-0.96935,5e-05,2.50024]
[1778248884501,40.92,79671.62,9.2,-0.96941,5e-05,2.49638]
[1778248885508,40.92,79669.81,9.2,-0.9695,5e-05,2.49009]
[1778248886833,40.92,79669.81,9.2,-0.9695,5e-05,2.49009]
[1778248886887,40.92,79672.5,9.2,-0.96938,5e-05,2.49817]
[1778248887522,40.92,79675.53,9.2,-0.96925,5e-05,2.50735]
[1778248888529,40.91,79683.7,9.2,-0.96887,5e-05,2.5331]
[1778248889536,40.91,79693.66,9.2,-0.9684,5e-05,2.56483]
[1778248890543,40.91,79696.51,9.2,-0.96827,5e-05,2.5735]
[1778248895578,40.89,79696.86,9.2,-0.96836,5e-05,2.56616]
[1778248897592,40.89,79695.14,9.2,-0.96847,5e-05,2.55931]
[1778248900613,40.88,79697.13,9.2,-0.9684,5e-05,2.56395]
[1778248902627,40.87,79698.05,9.2,-0.96837,5e-05,2.56572]
[1778248904303,40.87,79698.06,9.2,-0.96838,5e-05,2.56513]
[1778248904642,40.87,79703.95,9.2,-0.9681,5e-05,2.58377]
[1778248905152,40.87,79703.95,9.2,-0.9681,5e-05,2.58377]
[1778248905649,40.87,79715.11,9.2,-0.96757,5e-05,2.61989]
[1778248906656,40.83,79721.28,9.2,-0.96737,5e-05,2.6333]
[1778248908670,40.77,79725.53,9.2,-0.96738,5e-05,2.63301]
[1778248909677,40.74,79729.32,9.2,-0.9673,5e-05,2.63843]
[1778248911691,40.67,79731.17,9.2,-0.96742,5e-05,2.63019]
[1778248913705,40.61,79732.89,9.2,-0.96755,5e-05,2.62185]
[1778248914712,40.58,79734.23,9.2,-0.96759,5e-05,2.61948]
[1778248915892,40.57,79737.23,9.2,-0.96746,5e-05,2.62811]
[1778248916726,40.57,79740.49,9.2,-0.96729,5e-05,2.63902]
[1778248919752,40.56,79734.68,9.2,-0.96762,5e-05,2.61745]
[1778248920759,40.56,79729.03,9.2,-0.96791,5e-05,2.59795]
[1778248921766,40.53,79728.12,9.2,-0.96805,5e-05,2.58814]
[1778248922773,40.5,79726.97,9.2,-0.9682,5e-05,2.57798]
[1778248923781,40.47,79728.55,9.2,-0.96822,5e-05,2.57703]
[1778248924787,40.44,79726.11,9.2,-0.96843,5e-05,2.563]
[1778248925794,40.42,79727.1,9.2,-0.96847,5e-05,2.56032]
[1778248926802,40.41,79725.86,9.2,-0.96853,5e-05,2.55566]
[1778248927808,40.41,79724.4,9.2,-0.96861,5e-05,2.55029]
[1778248928815,40.41,79723.34,9.2,-0.96867,5e-05,2.54624]
[1778248930026,40.41,79723.34,9.2,-0.96867,5e-05,2.54624]
[1778248929822,40.41,79725.64,9.2,-0.96857,5e-05,2.55323]
[1778248930307,40.41,79725.64,9.2,-0.96857,5e-05,2.55323]
[1778248930829,40.4,79727.42,9.2,-0.96849,5e-05,2.55853]
[1778248931191,40.4,79727.42,9.2,-0.96849,5e-05,2.55853]
[1778248931836,40.4,79729.57,9.2,-0.9684,5e-05,2.56505]
[1778248932843,40.4,79728.33,9.2,-0.96847,5e-05,2.56039]
[1778248933850,40.37,79730.39,9.2,-0.96845,5e-05,2.56139]
[1778248935864,40.37,79727.36,9.2,-0.96862,5e-05,2.55027]
[1778248936871,40.36,79725.99,9.2,-0.96869,5e-05,2.54519]
[1778248938741,40.36,79725.52,9.2,-0.96873,5e-05,2.54255]
[1778248938888,40.36,79729.34,9.2,-0.96854,5e-05,2.55511]
[1778248939897,40.36,79738.73,9.2,-0.96809,5e-05,2.58561]
[1778248940136,40.36,79738.73,9.2,-0.96809,5e-05,2.58561]
[1778248940904,40.35,79742.57,9.2,-0.96791,5e-05,2.59782]
[1778248941911,40.33,79743.06,9.2,-0.96798,5e-05,2.59335]
[1778248942919,40.3,79747.13,9.2,-0.96787,5e-05,2.60075]
[1778248943925,40.24,79755.85,9.2,-0.96762,5e-05,2.61769]
[1778248944932,40.22,79758.54,9.2,-0.96759,5e-05,2.62019]
[1778248949967,40.07,79757.32,9.2,-0.96812,5e-05,2.58447]
[1778248950974,40.05,79755.63,9.2,-0.96829,5e-05,2.57293]
[1778248952988,40.0,79756.38,9.2,-0.96848,5e-05,2.5589]
[1778248953995,39.97,79759.46,9.2,-0.96841,5e-05,2.56372]
[1778248955007,39.95,79762.67,9.2,-0.96834,5e-05,2.56893]
[1778248957021,39.9,79764.64,9.2,-0.96841,5e-05,2.56443]
[1778248958028,39.87,79763.35,9.2,-0.96855,5e-05,2.55466]
[1778248962056,39.78,79765.18,9.2,-0.96877,5e-05,2.54008]
[1778248963063,39.76,79764.05,9.2,-0.9689,5e-05,2.53133]
[1778248964070,39.74,79763.11,9.2,-0.96901,5e-05,2.52338]
[1778248965078,39.72,79764.03,9.2,-0.96904,5e-05,2.52175]
[1778248970113,39.65,79763.79,9.2,-0.96927,5e-05,2.50638]
[1778248971120,39.65,79761.61,9.2,-0.96938,5e-05,2.49874]
[1778248973135,39.65,79760.35,9.2,-0.96945,5e-05,2.49374]
[1778248974141,39.64,79763.8,9.2,-0.96929,5e-05,2.50471]
[1778248975148,39.64,79765.13,9.2,-0.96923,5e-05,2.50867]
[1778248980183,39.62,79765.04,9.2,-0.96933,5e-05,2.50226]
[1778248982197,39.61,79763.86,9.2,-0.9694,5e-05,2.49751]
[1778248985218,39.61,79761.93,9.2,-0.96951,5e-05,2.48988]
[1778248986225,39.6,79760.99,9.2,-0.96956,5e-05,2.48638]
[1778248989246,39.6,79761.83,9.2,-0.96954,5e-05,2.48793]
[1778248990253,39.6,79763.64,9.2,-0.96946,5e-05,2.49349]
[1778248991260,39.59,79765.92,9.2,-0.96935,5e-05,2.5006]
[1778248992267,39.59,79767.02,9.2,-0.96931,5e-05,2.5038]
[1778248994281,39.57,79768.7,9.2,-0.9693,5e-05,2.50463]
[1778248995288,39.55,79770.01,9.2,-0.9693,5e-05,2.50466]
[1778248999316,39.51,79765.3,9.2,-0.96966,5e-05,2.47979]
[1778249000323,39.51,79762.91,9.2,-0.96978,5e-05,2.47154]
[1778249003344,39.5,79760.35,9.2,-0.96992,5e-05,2.46202]
[1778249006365,39.5,79758.35,9.2,-0.97003,5e-05,2.45441]
[1778249009386,39.49,79759.26,9.2,-0.97,5e-05,2.45635]
[1778249010393,39.49,79758.26,9.2,-0.97006,5e-05,2.45274]
[1778249014423,39.49,79760.98,9.2,-0.97001,5e-05,2.45506]
[1778249015430,39.49,79762.13,9.2,-0.96996,5e-05,2.45847]
[1778249016437,39.48,79766.93,9.2,-0.96973,5e-05,2.47387]
[1778249017445,39.47,79777.23,9.2,-0.96929,5e-05,2.50415]
[1778249018714,39.47,79777.23,9.2,-0.96929,5e-05,2.50415]
[1778249018814,39.45,79785.12,9.2,-0.96897,5e-05,2.52617]
[1778249020090,39.44,79796.85,9.2,-0.9684,5e-05,2.56459]
[1778249020466,39.44,79806.71,9.2,-0.96791,5e-05,2.59805]
[1778249021473,39.44,79810.98,9.2,-0.9677,5e-05,2.61204]
[1778249023487,39.44,79813.77,9.2,-0.96757,5e-05,2.62039]
[1778249024494,39.43,79810.69,9.2,-0.96774,5e-05,2.60922]
[1778249025503,39.43,79809.7,9.2,-0.9678,5e-05,2.60523]
[1778249026508,39.43,79805.19,9.2,-0.96804,5e-05,2.58927]
[1778249027515,39.4,79801.85,9.2,-0.96829,5e-05,2.57233]
[1778249028524,39.38,79795.36,9.2,-0.96869,5e-05,2.54513]
[1778249029646,39.36,79783.91,9.2,-0.96932,5e-05,2.50202]
[1778249030538,39.36,79784.95,9.2,-0.96928,5e-05,2.50507]
[1778249031545,39.35,79787.15,9.2,-0.96918,5e-05,2.51198]
[1778249035574,39.35,79785.66,9.2,-0.96928,5e-05,2.50531]
[1778249036581,39.35,79784.77,9.2,-0.96933,5e-05,2.50193]
[1778249038595,39.34,79783.5,9.2,-0.9694,5e-05,2.49689]
[1778249040609,39.34,79787.36,9.2,-0.96922,5e-05,2.50894]
[1778249041616,39.34,79789.21,9.2,-0.96914,5e-05,2.5147]
[1778249042683,39.33,79793.79,9.2,-0.96892,5e-05,2.5296]
[1778249043632,39.33,79799.03,9.2,-0.96867,5e-05,2.54677]
[1778249044639,39.33,79803.86,9.2,-0.96843,5e-05,2.5626]
[1778249045646,39.31,79806.5,9.2,-0.96838,5e-05,2.56652]
[1778249046653,39.29,79805.56,9.2,-0.9685,5e-05,2.55826]
[1778249049674,39.22,79807.57,9.2,-0.96861,5e-05,2.55058]
[1778249050681,39.2,79809.36,9.2,-0.9686,5e-05,2.55188]
[1778249051399,39.2,79809.36,9.2,-0.9686,5e-05,2.55188]
[1778249051842,39.18,79812.31,9.2,-0.96852,5e-05,2.55712]
[1778249052695,39.16,79813.97,9.2,-0.96851,5e-05,2.55792]
[1778249053702,39.14,79812.85,9.2,-0.96864,5e-05,2.5493]
[1778249054709,39.12,79814.67,9.2,-0.96861,5e-05,2.55081]
[1778249055855,39.1,79816.76,9.2,-0.96858,5e-05,2.55323]
[1778249056723,39.08,79819.05,9.2,-0.96853,5e-05,2.55632]
[1778249057730,39.06,79817.57,9.2,-0.96868,5e-05,2.54658]
[1778249058737,39.04,79816.78,9.2,-0.96879,5e-05,2.53937]
[1778249059744,39.02,79817.55,9.2,-0.96881,5e-05,2.53759]
[1778249060751,39.0,79816.51,9.2,-0.96893,5e-05,2.52973]
[1778249062765,38.98,79814.75,9.2,-0.96908,5e-05,2.51918]
[1778249066793,38.97,79813.8,9.2,-0.96915,5e-05,2.51438]
[1778249068596,38.97,79813.97,9.2,-0.96915,5e-05,2.51456]
[1778249068807,38.97,79810.49,9.2,-0.96933,5e-05,2.50246]
[1778249069814,38.97,79795.64,9.2,-0.97006,5e-05,2.45256]
[1778249070821,38.96,79784.99,9.2,-0.97057,5e-05,2.41719]
[1778249071828,38.96,79784.4,9.2,-0.97067,5e-05,2.40986]
[1778249076863,38.96,79784.74,9.2,-0.97067,5e-05,2.40987]
[1778249080891,38.95,79785.9,9.2,-0.97062,5e-05,2.4128]
[1778249081898,38.95,79784.83,9.2,-0.97068,5e-05,2.40909]
[1778249082905,38.95,79783.93,9.2,-0.97072,5e-05,2.40592]
[1778249085926,38.95,79781.16,9.2,-0.97086,5e-05,2.39624]
[1778249088898,38.95,79780.59,9.2,-0.9709,5e-05,2.39397]
[1778249089035,38.95,79777.12,9.2,-0.97106,5e-05,2.3825]
[1778249089954,38.95,79768.85,9.2,-0.97145,5e-05,2.35557]
[1778249091968,38.94,79768.49,9.2,-0.97147,5e-05,2.3541]
[1778249093982,38.94,79781.46,9.2,-0.97087,5e-05,2.39585]
[1778249094989,38.94,79802.25,9.2,-0.96987,5e-05,2.46416]
[1778249095996,38.94,79810.26,9.2,-0.96949,5e-05,2.49069]
[1778249096725,38.94,79810.26,9.2,-0.96949,5e-05,2.49069]
[1778249097003,38.94,79815.35,9.2,-0.96924,5e-05,2.50747]
[1778249098010,38.94,79821.18,9.2,-0.96896,5e-05,2.5268]
[1778249099128,38.94,79820.8,9.2,-0.96899,5e-05,2.5247]
[1778249100635,38.94,79820.67,9.2,-0.96899,5e-05,2.52426]
[1778249101149,38.93,79813.23,9.2,-0.96937,5e-05,2.49836]
[1778249102040,38.93,79808.93,9.2,-0.96959,5e-05,2.48394]
[1778249104054,38.93,79807.59,9.2,-0.96966,5e-05,2.47875]
[1778249105069,38.93,79801.61,9.2,-0.96996,5e-05,2.45849]
[1778249107082,38.92,79804.51,9.2,-0.96983,5e-05,2.4672]
[1778249108089,38.92,79803.28,9.2,-0.96989,5e-05,2.4631]
[1778249109096,38.92,79804.59,9.2,-0.96984,5e-05,2.46683]
[1778249110103,38.92,79805.61,9.2,-0.96979,5e-05,2.46991]
[1778249111110,38.92,79804.58,9.2,-0.96985,5e-05,2.46616]
[1778249113124,38.91,79806.15,9.2,-0.96978,5e-05,2.47075]
[1778249118159,38.91,79814.69,9.2,-0.96938,5e-05,2.49771]
[1778249119166,38.91,79820.79,9.2,-0.96908,5e-05,2.51827]
[1778249120173,38.9,79826.81,9.2,-0.96879,5e-05,2.5379]
[1778249121040,38.9,79826.81,9.2,-0.96879,5e-05,2.5379]
[1778249121180,38.9,79831.19,9.2,-0.96858,5e-05,2.55238]
[1778249122187,38.9,79832.41,9.2,-0.96853,5e-05,2.55609]
[1778249126215,38.89,79830.45,9.2,-0.96865,5e-05,2.54753]
[1778249127222,38.89,79827.44,9.2,-0.96881,5e-05,2.53683]
[1778249128229,38.89,79828.59,9.2,-0.96875,5e-05,2.54074]
[1778249129236,38.89,79831.71,9.2,-0.96861,5e-05,2.55049]
[1778249130243,38.88,79843.19,9.2,-0.96803,5e-05,2.58942]
[1778249131072,38.88,79843.19,9.2,-0.96803,5e-05,2.58942]
[1778249131134,38.88,79843.19,9.2,-0.96803,5e-05,2.58942]
[1778249131186,38.88,79843.19,9.2,-0.96803,5e-05,2.58942]
[1778249131250,38.88,79852.37,9.2,-0.96763,5e-05,2.61528]
[1778249132257,38.88,79858.05,9.2,-0.96735,5e-05,2.6345]
[1778249132379,38.88,79858.05,9.2,-0.96735,5e-05,2.6345]
[1778249133264,38.88,79857.61,9.2,-0.96738,5e-05,2.63236]
[1778249135856,38.87,79859.52,9.2,-0.9673,5e-05,2.63785]
[1778249136285,38.87,79863.26,9.2,-0.96711,5e-05,2.65035]
[1778249137292,38.87,79874.13,9.2,-0.96655,5e-05,2.68805]
[1778249138881,38.86,79881.35,9.2,-0.96617,5e-05,2.71303]
[1778249140313,38.86,79879.84,9.2,-0.96628,5e-05,2.7062]
[1778249144341,38.84,79885.35,9.2,-0.96602,5e-05,2.723]
[1778249145408,38.84,79889.35,9.2,-0.96582,5e-05,2.73659]
[1778249147888,38.84,79889.33,9.2,-0.96583,5e-05,2.73575]
[1778249148019,38.84,79889.33,9.2,-0.96583,5e-05,2.73575]
[1778249148061,38.84,79891.34,9.2,-0.96574,5e-05,2.7422]
[1778249149202,38.83,79896.0,9.2,-0.9655,5e-05,2.75821]
[1778249149379,38.83,79907.81,9.2,-0.96486,6e-05,2.80027]
[1778249150386,38.82,79909.76,9.2,-0.96477,6e-05,2.80651]
[1778249152809,38.78,79920.27,9.2,-0.96433,6e-05,2.83542]
[1778249153406,38.75,79921.81,9.2,-0.96438,6e-05,2.83182]
[1778249154414,38.71,79923.11,9.2,-0.96445,6e-05,2.82744]
[1778249156166,38.71,79923.11,9.2,-0.96445,6e-05,2.82744]
[1778249156265,38.63,79927.66,9.2,-0.96448,6e-05,2.826]
[1778249157097,38.63,79947.91,9.2,-0.96333,6e-05,2.90141]
[1778249158043,38.63,79957.78,9.2,-0.96276,6e-05,2.93856]
[1778249158446,38.63,79961.99,9.2,-0.96251,6e-05,2.95439]
[1778249159453,38.62,79957.78,9.2,-0.96279,6e-05,2.9366]
[1778249160851,38.62,79957.78,9.2,-0.96279,6e-05,2.9366]
[1778249160856,38.62,79962.29,9.2,-0.96253,6e-05,2.95357]
[1778249161427,38.62,79962.29,9.2,-0.96253,6e-05,2.95357]
[1778249161525,38.62,79962.29,9.2,-0.96253,6e-05,2.95357]
[1778249161603,38.62,79968.11,9.2,-0.96219,6e-05,2.97559]
[1778249162510,38.62,79968.11,9.2,-0.96219,6e-05,2.97559]
[1778249162604,38.61,79973.0,9.2,-0.96193,6e-05,2.99217]
[1778249163481,38.6,79964.45,9.2,-0.96247,6e-05,2.95706]
[1778249164488,38.6,79968.59,9.2,-0.96223,6e-05,2.97268]
[1778249165495,38.59,79964.35,9.2,-0.96251,6e-05,2.95441]
[1778249167509,38.59,79961.11,9.2,-0.96271,6e-05,2.94174]
[1778249168520,38.59,79951.51,9.2,-0.96327,6e-05,2.90528]
[1778249169487,38.59,79951.51,9.2,-0.96327,6e-05,2.90528]
[1778249169525,38.55,79933.44,9.2,-0.96445,6e-05,2.82761]
[1778249170604,38.55,79933.44,9.2,-0.96445,6e-05,2.82761]
[1778249170614,38.51,79921.45,9.2,-0.96526,6e-05,2.77463]
[1778249171541,38.51,79906.45,9.2,-0.96609,5e-05,2.71938]
[1778249172790,38.51,79902.0,9.2,-0.96634,5e-05,2.70267]
[1778249173555,38.5,79900.14,9.2,-0.96645,5e-05,2.69532]
[1778249174562,38.5,79897.67,9.2,-0.96659,5e-05,2.68581]
[1778249175569,38.5,79900.46,9.2,-0.96645,5e-05,2.69514]
[1778249177122,38.5,79902.95,9.2,-0.96633,5e-05,2.7034]
[1778249177583,38.49,79909.34,9.2,-0.966,5e-05,2.72573]
[1778249178590,38.49,79910.57,9.2,-0.96594,5e-05,2.72945]
[1778249180604,38.48,79912.38,9.2,-0.96586,5e-05,2.73454]
[1778249182618,38.48,79909.73,9.2,-0.96603,5e-05,2.7235]
[1778249184632,38.47,79904.99,9.2,-0.96631,5e-05,2.705]
[1778249185641,38.47,79900.84,9.2,-0.96654,5e-05,2.68943]
[1778249186505,38.47,79900.84,9.2,-0.96654,5e-05,2.68943]
[1778249186648,38.47,79893.99,9.2,-0.96692,5e-05,2.66433]
[1778249188661,38.46,79901.31,9.2,-0.96654,5e-05,2.68923]
[1778249189934,38.46,79910.7,9.2,-0.96605,5e-05,2.72235]
[1778249190675,38.45,79910.38,9.2,-0.96608,5e-05,2.72048]
[1778249191682,38.45,79901.18,9.2,-0.96665,5e-05,2.68121]
[1778249192689,38.45,79893.94,9.2,-0.96704,5e-05,2.65477]
[1778249194703,38.44,79900.87,9.2,-0.96669,5e-05,2.67827]
[1778249195710,38.44,79909.93,9.2,-0.96621,5e-05,2.71014]
[1778249196717,38.44,79911.06,9.2,-0.96616,5e-05,2.71353]
[1778249197724,38.44,79912.4,9.2,-0.9661,5e-05,2.71767]
[1778249198731,38.43,79910.04,9.2,-0.96624,5e-05,2.70847]
[1778249199738,38.43,79907.04,9.2,-0.96641,5e-05,2.69699]
[1778249200746,38.43,79889.89,9.2,-0.96733,5e-05,2.63523]
[1778249201753,38.42,79889.68,9.2,-0.96735,5e-05,2.63393]
[1778249203767,38.42,79896.38,9.2,-0.96702,5e-05,2.65657]
[1778249204774,38.42,79898.74,9.2,-0.9669,5e-05,2.66437]
[1778249205781,38.41,79907.94,9.2,-0.96642,5e-05,2.69668]
[1778249206788,38.41,79905.95,9.2,-0.96653,5e-05,2.68888]
[1778249207795,38.41,79906.93,9.2,-0.96649,5e-05,2.69175]
[1778249208802,38.41,79905.81,9.2,-0.96656,5e-05,2.68708]
[1778249210816,38.4,79901.23,9.2,-0.96682,5e-05,2.66941]
[1778249211823,38.4,79896.1,9.2,-0.96711,5e-05,2.65054]
[1778249212830,38.4,79893.33,9.2,-0.96726,5e-05,2.64013]
[1778249214844,38.39,79896.34,9.2,-0.96712,5e-05,2.64968]
[1778249215851,38.39,79898.75,9.2,-0.967,5e-05,2.65767]
[1778249216858,38.39,79897.48,9.2,-0.96708,5e-05,2.65257]
[1778249217865,38.38,79898.37,9.2,-0.96704,5e-05,2.65515]
[1778249218872,38.38,79903.17,9.2,-0.96679,5e-05,2.67168]
[1778249220256,38.38,79904.83,9.2,-0.96672,5e-05,2.67639]
[1778249221893,38.37,79902.15,9.2,-0.96687,5e-05,2.66619]
[1778249222900,38.37,79900.89,9.2,-0.96695,5e-05,2.6611]
[1778249224915,38.37,79897.38,9.2,-0.96715,5e-05,2.64743]
[1778249226929,38.36,79898.7,9.2,-0.9671,5e-05,2.65098]
[1778249227936,38.36,79905.91,9.2,-0.96673,5e-05,2.67613]
[1778249229321,38.35,79910.51,9.2,-0.9665,5e-05,2.69137]
[1778249229950,38.35,79913.7,9.2,-0.96633,5e-05,2.70285]
[1778249230958,38.35,79910.11,9.2,-0.96653,5e-05,2.68928]
[1778249232972,38.35,79905.19,9.2,-0.96681,5e-05,2.67038]
[1778249233979,38.34,79904.24,9.2,-0.96687,5e-05,2.66639]
[1778249234986,38.34,79894.2,9.2,-0.96741,5e-05,2.63011]
[1778249236182,38.34,79892.69,9.2,-0.9675,5e-05,2.62424]
[1778249237000,38.34,79896.56,9.2,-0.9673,5e-05,2.63741]
[1778249238007,38.33,79897.75,9.2,-0.96725,5e-05,2.64108]
[1778249240022,38.33,79893.56,9.2,-0.96749,5e-05,2.62515]
[1778249241028,38.33,79888.76,9.2,-0.96775,5e-05,2.60771]
[1778249242369,38.32,79878.06,9.2,-0.96832,5e-05,2.56934]
[1778249243042,38.32,79872.53,9.2,-0.9686,5e-05,2.55014]
[1778249244049,38.32,79870.16,9.2,-0.96873,5e-05,2.54154]
[1778249245056,38.32,79862.44,9.2,-0.96912,5e-05,2.51459]
[1778249246063,38.32,79857.47,9.2,-0.96938,5e-05,2.49725]
[1778249246715,38.32,79857.47,9.2,-0.96938,5e-05,2.49725]
[1778249247070,38.32,79852.41,9.2,-0.96963,5e-05,2.4797]
[1778249248077,38.31,79846.95,9.2,-0.96991,5e-05,2.4609]
[1778249250091,38.31,79851.77,9.2,-0.96968,5e-05,2.47669]
[1778249251098,38.31,79850.62,9.2,-0.9698,5e-05,2.4673]
[1778249252105,38.31,79844.86,9.2,-0.97009,5e-05,2.44758]
[1778249257140,38.31,79844.08,9.2,-0.97014,5e-05,2.44381]
[1778249258147,38.3,79845.25,9.2,-0.97009,5e-05,2.44752]
[1778249261169,38.3,79844.39,9.2,-0.97014,5e-05,2.44396]
[1778249264189,38.3,79846.48,9.2,-0.97005,5e-05,2.45034]
[1778249266203,38.3,79848.25,9.2,-0.96997,5e-05,2.45586]
[1778249267211,38.3,79852.11,9.2,-0.96978,5e-05,2.46868]
[1778249268218,38.29,79854.56,9.2,-0.96966,5e-05,2.47675]
[1778249270346,38.29,79858.43,9.2,-0.96948,5e-05,2.48938]
[1778249271239,38.29,79861.52,9.2,-0.96933,5e-05,2.49966]
[1778249272246,38.29,79863.9,9.2,-0.96921,5e-05,2.50751]
[1778249273254,38.29,79865.3,9.2,-0.96915,5e-05,2.51169]
[1778249275267,38.29,79864.22,9.2,-0.96921,5e-05,2.50766]
[1778249276274,38.28,79863.31,9.2,-0.96926,5e-05,2.50391]
[1778249277281,38.28,79868.59,9.2,-0.969,5e-05,2.52171]
[1778249278288,38.28,79873.31,9.2,-0.96877,5e-05,2.53765]
[1778249279295,38.28,79876.81,9.2,-0.96859,5e-05,2.54939]
[1778249281309,38.28,79874.68,9.2,-0.96871,5e-05,2.54124]
[1778249284331,38.27,79881.93,9.2,-0.96836,5e-05,2.5653]
[1778249285337,38.27,79886.26,9.2,-0.96814,5e-05,2.58]
[1778249286344,38.27,79881.73,9.2,-0.96838,5e-05,2.56375]
[1778249287351,38.27,79876.74,9.2,-0.96864,5e-05,2.54602]
[1778249289365,38.26,79874.89,9.2,-0.96875,5e-05,2.53886]
[1778249294400,38.25,79873.27,9.2,-0.96886,5e-05,2.53148]
[1778249295407,38.25,79867.8,9.2,-0.96914,5e-05,2.51231]
[1778249296414,38.25,79864.78,9.2,-0.9693,5e-05,2.50164]
[1778249298428,38.25,79863.48,9.2,-0.96937,5e-05,2.49662]
[1778249299435,38.25,79861.62,9.2,-0.96947,5e-05,2.48999]
[1778249300442,38.25,79855.12,9.2,-0.9698,5e-05,2.46762]
[1778249301449,38.25,79851.69,9.2,-0.96997,5e-05,2.45578]
[1778249303463,38.24,79850.27,9.2,-0.97005,5e-05,2.45057]
[1778249307494,38.24,79846.75,9.2,-0.97023,5e-05,2.4379]
[1778249309508,38.24,79848.9,9.2,-0.97013,5e-05,2.44477]
[1778249311522,38.24,79846.82,9.2,-0.9703,5e-05,2.43218]
[1778249315583,38.23,79844.78,9.2,-0.97041,5e-05,2.42463]
[1778249317597,38.23,79851.63,9.2,-0.97008,5e-05,2.44734]
[1778249318604,38.23,79856.09,9.2,-0.96986,5e-05,2.46221]
[1778249319611,38.23,79858.45,9.2,-0.96975,5e-05,2.46999]
[1778249320618,38.23,79860.43,9.2,-0.96965,5e-05,2.47648]
[1778249321625,38.23,79859.56,9.2,-0.9697,5e-05,2.47328]
[1778249324647,38.23,79856.3,9.2,-0.96987,5e-05,2.46149]
[1778249325653,38.22,79853.57,9.2,-0.97001,5e-05,2.45203]
[1778249326660,38.22,79851.93,9.2,-0.97009,5e-05,2.44629]
[1778249330688,38.22,79853.81,9.2,-0.97001,5e-05,2.45185]
[1778249331695,38.22,79849.16,9.2,-0.97024,5e-05,2.43597]
[1778249332702,38.22,79845.82,9.2,-0.97041,5e-05,2.42458]
[1778249333709,38.22,79843.89,9.2,-0.97051,5e-05,2.41796]
[1778249336730,38.22,79845.85,9.2,-0.97042,5e-05,2.42408]
[1778249337737,38.21,79847.59,9.2,-0.97033,5e-05,2.42976]
[1778249338744,38.21,79852.8,9.2,-0.97008,5e-05,2.44712]
[1778249339751,38.21,79860.34,9.2,-0.96971,5e-05,2.47246]
[1778249340758,38.21,79865.39,9.2,-0.96946,5e-05,2.48942]
[1778249341765,38.21,79854.47,9.2,-0.97001,5e-05,2.45206]
[1778249342773,38.21,79847.92,9.2,-0.97033,5e-05,2.42979]
[1778249343779,38.21,79847.09,9.2,-0.97038,5e-05,2.42684]
[1778249344786,38.21,79844.95,9.2,-0.97048,5e-05,2.4195]
[1778249345793,38.21,79846.2,9.2,-0.97043,5e-05,2.42354]
[1778249347807,38.21,79847.36,9.2,-0.97037,5e-05,2.42711]
[1778249349821,38.21,79844.62,9.2,-0.97051,5e-05,2.4176]
[1778249350828,38.2,79842.38,9.2,-0.97062,5e-05,2.40997]
[1778249351835,38.2,79840.85,9.2,-0.9707,5e-05,2.40473]
[1778249354447,38.2,79840.0,9.2,-0.97075,5e-05,2.40153]
[1778249356871,38.2,79834.68,9.2,-0.97101,5e-05,2.38362]
[1778249357878,38.2,79833.48,9.2,-0.97106,5e-05,2.37956]
[1778249358885,38.2,79832.69,9.2,-0.9711,5e-05,2.37687]
[1778249361099,38.2,79833.14,9.2,-0.97108,5e-05,2.37828]
[1778249361906,38.2,79829.42,9.2,-0.97126,5e-05,2.36585]
[1778249362913,38.2,79828.05,9.2,-0.97133,5e-05,2.36128]
[1778249363920,38.2,79827.04,9.2,-0.97138,5e-05,2.35791]
[1778249365934,38.2,79828.27,9.2,-0.97132,5e-05,2.36186]
[1778249366941,38.2,79831.74,9.2,-0.97116,5e-05,2.37325]
[1778249367865,38.2,79831.74,9.2,-0.97116,5e-05,2.37325]
[1778249367948,38.2,79837.16,9.2,-0.9709,5e-05,2.39112]
[1778249368955,38.2,79839.22,9.2,-0.9708,5e-05,2.39786]
[1778249369962,38.2,79840.32,9.2,-0.97075,5e-05,2.40141]
[1778249371976,38.2,79843.47,9.2,-0.97066,5e-05,2.40649]
[1778249373990,38.19,79841.71,9.2,-0.97075,5e-05,2.40036]
[1778249374997,38.19,79844.13,9.2,-0.97063,5e-05,2.40831]
[1778249376006,38.19,79846.48,9.2,-0.97052,5e-05,2.41603]
[1778249377011,38.19,79841.93,9.2,-0.97074,5e-05,2.40069]
[1778249378018,38.19,79839.68,9.2,-0.97085,5e-05,2.39308]
[1778249381039,38.19,79837.65,9.2,-0.97096,5e-05,2.38601]
[1778249383053,38.19,79836.6,9.2,-0.97101,5e-05,2.38233]
[1778249386074,38.19,79841.39,9.2,-0.97078,5e-05,2.39797]
[1778249388088,38.19,79844.85,9.2,-0.97062,5e-05,2.40927]
[1778249389095,38.19,79850.01,9.2,-0.97037,5e-05,2.42641]
[1778249390102,38.19,79850.95,9.2,-0.97032,5e-05,2.4294]
[1778249391109,38.19,79847.06,9.2,-0.97052,5e-05,2.41618]
[1778249392116,38.19,79839.58,9.2,-0.97088,5e-05,2.39109]
[1778249394253,38.18,79846.16,9.2,-0.97057,5e-05,2.41281]
[1778249395137,38.18,79848.75,9.2,-0.97044,5e-05,2.42134]
[1778249396144,38.18,79850.65,9.2,-0.97035,5e-05,2.42755]
[1778249397151,38.18,79855.43,9.2,-0.97012,5e-05,2.44347]
[1778249398158,38.18,79851.5,9.2,-0.97032,5e-05,2.43004]
[1778249399165,38.18,79847.92,9.2,-0.97049,5e-05,2.41786]
[1778249400173,38.18,79846.17,9.2,-0.97058,5e-05,2.41185]
[1778249401179,38.18,79847.79,9.2,-0.9705,5e-05,2.41713]
[1778249402186,38.18,79848.92,9.2,-0.97045,5e-05,2.42076]
[1778249403200,38.18,79845.86,9.2,-0.9706,5e-05,2.41036]
[1778249404202,38.18,79841.43,9.2,-0.97082,5e-05,2.39543]
[1778249405210,38.18,79845.75,9.2,-0.97061,5e-05,2.40972]
[1778249406216,38.18,79848.43,9.2,-0.97048,5e-05,2.41854]
[1778249408241,38.17,79851.28,9.2,-0.97035,5e-05,2.42779]
[1778249409242,38.17,79857.06,9.2,-0.97007,5e-05,2.44709]
[1778249410249,38.17,79865.07,9.2,-0.96967,5e-05,2.47406]
[1778249411256,38.17,79870.95,9.2,-0.96938,5e-05,2.49389]
[1778249412058,38.17,79870.95,9.2,-0.96938,5e-05,2.49389]
[1778249412263,38.17,79873.9,9.2,-0.96924,5e-05,2.50376]
[1778249413270,38.17,79876.58,9.2,-0.9691,5e-05,2.51269]
[1778249416293,38.17,79871.97,9.2,-0.96935,5e-05,2.49595]
[1778249417300,38.16,79868.77,9.2,-0.96952,5e-05,2.48469]
[1778249418307,38.16,79870.43,9.2,-0.96944,5e-05,2.49008]
[1778249420321,38.16,79873.43,9.2,-0.96929,5e-05,2.49982]
[1778249421328,38.16,79875.01,9.2,-0.96922,5e-05,2.50497]
[1778249423343,38.16,79876.39,9.2,-0.96916,5e-05,2.50912]
[1778249424350,38.16,79877.48,9.2,-0.96909,5e-05,2.51349]
[1778249425361,38.16,79885.47,9.2,-0.96868,5e-05,2.54172]
[1778249426366,38.17,79888.06,9.2,-0.96854,5e-05,2.55132]
[1778249427373,38.17,79889.86,9.2,-0.96843,5e-05,2.55814]
[1778249428381,38.17,79887.9,9.2,-0.96853,5e-05,2.55185]
[1778249429388,38.17,79886.03,9.2,-0.96862,5e-05,2.54587]
[1778249430394,38.17,79882.49,9.2,-0.96879,5e-05,2.53412]
[1778249431401,38.18,79879.98,9.2,-0.96897,5e-05,2.52065]
[1778249432408,38.18,79875.49,9.2,-0.96919,5e-05,2.50575]
[1778249433415,38.18,79873.31,9.2,-0.96931,5e-05,2.49793]
[1778249435429,38.17,79877.65,9.2,-0.96909,5e-05,2.51225]
[1778249436440,38.17,79863.34,9.2,-0.96982,5e-05,2.46302]
[1778249437447,38.17,79846.12,9.2,-0.97067,5e-05,2.40473]
[1778249438453,38.17,79850.48,9.2,-0.97046,5e-05,2.41908]
[1778249439460,38.17,79847.56,9.2,-0.9706,5e-05,2.40917]
[1778249440467,38.17,79841.43,9.2,-0.9709,5e-05,2.38858]
[1778249441529,38.17,79836.38,9.2,-0.97115,5e-05,2.37159]
[1778249443488,38.17,79835.57,9.2,-0.97119,5e-05,2.36883]
[1778249445168,38.17,79835.57,9.2,-0.97119,5e-05,2.36883]
[1778249445514,38.17,79877.22,9.2,-0.96914,5e-05,2.50908]
[1778249446519,38.17,79897.43,9.2,-0.9681,5e-05,2.5798]
[1778249447526,38.17,79898.11,9.2,-0.96805,5e-05,2.58322]
[1778249448533,38.18,79902.3,9.2,-0.96782,5e-05,2.59844]
[1778249449542,38.18,79897.51,9.2,-0.96807,5e-05,2.58159]
[1778249450548,38.17,79889.4,9.2,-0.9685,5e-05,2.55277]
[1778249451555,38.18,79885.11,9.2,-0.96871,5e-05,2.53834]
[1778249452263,38.18,79885.11,9.2,-0.96871,5e-05,2.53834]
[1778249452582,38.18,79882.18,9.2,-0.96885,5e-05,2.52871]
[1778249453578,38.18,79878.83,9.2,-0.96902,5e-05,2.51734]
[1778249454584,38.18,79875.15,9.2,-0.96921,5e-05,2.50435]
[1778249455591,38.18,79876.4,9.2,-0.96915,5e-05,2.50834]
[1778249457605,38.18,79875.05,9.2,-0.96922,5e-05,2.50398]
[1778249459619,38.18,79876.53,9.2,-0.96912,5e-05,2.51027]
[1778249460626,38.19,79878.54,9.2,-0.96901,5e-05,2.51778]
[1778249461633,38.19,79879.95,9.2,-0.96893,5e-05,2.52322]
[1778249463603,38.19,79877.44,9.2,-0.96906,5e-05,2.5148]
[1778249463651,38.19,79863.29,9.2,-0.96977,5e-05,2.4664]
[1778249464932,38.19,79863.29,9.2,-0.96977,5e-05,2.4664]
[1778249464967,38.19,79855.57,9.2,-0.97015,5e-05,2.44002]
[1778249466260,38.19,79853.73,9.2,-0.97025,5e-05,2.43362]
[1778249466672,38.19,79850.35,9.2,-0.97042,5e-05,2.42207]
[1778249467679,38.19,79849.45,9.2,-0.97046,5e-05,2.41888]
[1778249469618,38.18,79850.44,9.2,-0.97042,5e-05,2.42186]
[1778249471707,38.18,79847.67,9.2,-0.97056,5e-05,2.41223]
[1778249472714,38.18,79846.82,9.2,-0.9706,5e-05,2.40924]
[1778249475735,38.18,79849.36,9.2,-0.97049,5e-05,2.41728]
[1778249476742,38.18,79852.39,9.2,-0.97034,5e-05,2.42727]
[1778249477750,38.18,79851.41,9.2,-0.97039,5e-05,2.4238]
[1778249479274,38.18,79849.58,9.2,-0.97048,5e-05,2.41749]
[1778249479764,38.18,79844.53,9.2,-0.97073,5e-05,2.40045]
[1778249480771,38.18,79843.13,9.2,-0.9708,5e-05,2.39564]
[1778249481778,38.18,79841.65,9.2,-0.97087,5e-05,2.39059]
[1778249486815,38.17,79841.61,9.2,-0.97088,5e-05,2.38988]
[1778249487780,38.17,79841.61,9.2,-0.97088,5e-05,2.38988]
[1778249487826,38.17,79839.42,9.2,-0.97099,5e-05,2.38249]
[1778249488841,38.17,79839.42,9.2,-0.97099,5e-05,2.38249]
[1778249488887,38.17,79824.28,9.2,-0.97171,5e-05,2.33257]
[1778249489838,38.17,79815.34,9.2,-0.97213,5e-05,2.30349]
[1778249490845,38.17,79811.32,9.2,-0.97232,5e-05,2.29054]
[1778249491852,38.17,79809.31,9.2,-0.97247,5e-05,2.27909]
[1778249492859,38.17,79808.39,9.2,-0.97251,5e-05,2.2762]
[1778249493866,38.17,79811.46,9.2,-0.97237,5e-05,2.28614]
[1778249494873,38.17,79814.55,9.2,-0.97222,5e-05,2.29616]
[1778249496887,38.17,79813.69,9.2,-0.97226,5e-05,2.29347]
[1778249498931,38.17,79810.44,9.2,-0.97241,5e-05,2.28308]
[1778249500944,38.17,79811.52,9.2,-0.97236,5e-05,2.28668]
[1778249502958,38.18,79821.34,9.2,-0.97189,5e-05,2.31946]
[1778249504143,38.18,79831.31,9.2,-0.9714,5e-05,2.35295]
[1778249504972,38.19,79834.17,9.2,-0.97126,5e-05,2.36321]
[1778249506667,38.19,79834.17,9.2,-0.97126,5e-05,2.36321]
[1778249505979,38.19,79836.67,9.2,-0.97112,5e-05,2.37228]
[1778249506986,38.19,79840.7,9.2,-0.97092,5e-05,2.38644]
[1778249507993,38.2,79842.69,9.2,-0.97081,5e-05,2.39383]
[1778249509001,38.2,79844.98,9.2,-0.97069,5e-05,2.40224]
[1778249510008,38.2,79847.15,9.2,-0.97057,5e-05,2.41024]
[1778249511015,38.21,79853.45,9.2,-0.97025,5e-05,2.43211]
[1778249512022,38.21,79857.15,9.2,-0.97006,5e-05,2.44529]
[1778249513504,38.21,79857.15,9.2,-0.97006,5e-05,2.44529]
[1778249513504,38.21,79857.87,9.2,-0.97001,5e-05,2.44842]
[1778249514042,38.22,79868.66,9.2,-0.96947,5e-05,2.48576]
[1778249515522,38.22,79875.31,9.2,-0.96912,5e-05,2.50918]
[1778249516652,38.22,79873.35,9.2,-0.9692,5e-05,2.50365]
[1778249517060,38.22,79871.51,9.2,-0.9693,5e-05,2.49734]
[1778249519074,38.23,79867.26,9.2,-0.96949,5e-05,2.48403]
[1778249521088,38.24,79868.19,9.2,-0.96943,5e-05,2.48847]
[1778249522095,38.24,79873.19,9.2,-0.96916,5e-05,2.50622]
[1778249524109,38.24,79870.1,9.2,-0.9693,5e-05,2.49681]
[1778249525116,38.25,79866.45,9.2,-0.96948,5e-05,2.48494]
[1778249526123,38.25,79865.15,9.2,-0.96953,5e-05,2.48114]
[1778249528137,38.25,79863.24,9.2,-0.96961,5e-05,2.4759]
[1778249529144,38.26,79860.14,9.2,-0.96975,5e-05,2.46601]
[1778249531158,38.26,79862.68,9.2,-0.96961,5e-05,2.47595]
[1778249532165,38.27,79864.24,9.2,-0.96952,5e-05,2.4819]
[1778249533172,38.27,79863.42,9.2,-0.96955,5e-05,2.47974]
[1778249534179,38.27,79861.08,9.2,-0.96966,5e-05,2.47242]
[1778249536193,38.28,79862.23,9.2,-0.96958,5e-05,2.47762]
[1778249537200,38.28,79858.34,9.2,-0.96978,5e-05,2.46415]
[1778249540221,38.28,79857.36,9.2,-0.9698,5e-05,2.46281]
[1778249543242,38.29,79859.78,9.2,-0.96965,5e-05,2.47301]
[1778249544249,38.3,79867.3,9.2,-0.96926,5e-05,2.49929]
[1778249545256,38.3,79873.69,9.2,-0.96893,5e-05,2.52183]
[1778249546976,38.3,79874.24,9.2,-0.9689,5e-05,2.52429]
[1778249547270,38.3,79876.91,9.2,-0.96875,5e-05,2.53407]
[1778249548277,38.31,79878.96,9.2,-0.96864,5e-05,2.54171]
[1778249549284,38.31,79882.32,9.2,-0.96846,5e-05,2.5539]
[1778249552568,38.31,79882.96,9.2,-0.96846,5e-05,2.55232]
[1778249553312,38.32,79883.98,9.2,-0.9684,5e-05,2.55638]
[1778249555326,38.32,79886.83,9.2,-0.96824,5e-05,2.56733]
[1778249556333,38.32,79888.88,9.2,-0.96813,5e-05,2.57498]
[1778249558347,38.33,79886.42,9.2,-0.96824,5e-05,2.56737]
[1778249561368,38.33,79887.59,9.2,-0.96816,5e-05,2.57294]
[1778249566404,38.34,79889.12,9.2,-0.96804,5e-05,2.58073]
[1778249568418,38.35,79891.04,9.2,-0.96793,5e-05,2.5884]
[1778249569425,38.35,79896.82,9.2,-0.96762,5e-05,2.60917]
[1778249570432,38.35,79901.13,9.2,-0.96739,5e-05,2.62482]
[1778249573453,38.36,79897.54,9.2,-0.96756,5e-05,2.61336]
[1778249574460,38.36,79892.9,9.2,-0.96779,5e-05,2.59744]
[1778249575467,38.36,79889.94,9.2,-0.96794,5e-05,2.58748]
[1778249576474,38.36,79888.27,9.2,-0.96802,5e-05,2.58209]
[1778249579495,38.37,79889.14,9.2,-0.96795,5e-05,2.58653]
[1778249580502,38.37,79887.27,9.2,-0.96805,5e-05,2.58046]
[1778249581509,38.37,79888.19,9.2,-0.96799,5e-05,2.58414]
[1778249582517,38.38,79892.51,9.2,-0.96776,5e-05,2.59976]
[1778249583523,38.38,79900.83,9.2,-0.96731,5e-05,2.62956]
[1778249584530,38.38,79899.31,9.2,-0.96739,5e-05,2.62463]
[1778249585537,38.38,79897.42,9.2,-0.96748,5e-05,2.61834]
[1778249587551,38.38,79892.52,9.2,-0.96773,5e-05,2.60189]
[1778249588558,38.39,79888.8,9.2,-0.96791,5e-05,2.58925]
[1778249590572,38.39,79889.31,9.2,-0.96787,5e-05,2.59192]
[1778249591579,38.39,79885.58,9.2,-0.96806,5e-05,2.57933]
[1778249592588,38.39,79883.38,9.2,-0.96817,5e-05,2.5721]
[1778249593593,38.4,79878.48,9.2,-0.96841,5e-05,2.55554]
[1778249594601,38.4,79873.7,9.2,-0.96865,5e-05,2.53948]
[1778249595607,38.4,79871.03,9.2,-0.96878,5e-05,2.53078]
[1778249596614,38.4,79868.11,9.2,-0.96892,5e-05,2.52127]
[1778249598628,38.45,79869.93,9.2,-0.96867,5e-05,2.53847]
[1778249599635,38.5,79868.09,9.2,-0.9686,5e-05,2.54275]
[1778249601649,38.52,79870.7,9.2,-0.96839,5e-05,2.55696]
[1778249602656,38.52,79879.34,9.2,-0.96793,5e-05,2.58798]
[1778249603663,38.52,79880.21,9.2,-0.96789,5e-05,2.59055]
[1778249604670,38.52,79884.03,9.2,-0.9677,5e-05,2.60344]
[1778249605677,38.52,79886.58,9.2,-0.96757,5e-05,2.61189]
[1778249606684,38.51,79888.44,9.2,-0.96748,5e-05,2.61792]
[1778249611719,38.5,79888.16,9.2,-0.9676,5e-05,2.60894]
[1778249613733,38.5,79883.33,9.2,-0.96787,5e-05,2.59102]
[1778249614740,38.5,79882.2,9.2,-0.96793,5e-05,2.58661]
[1778249616754,38.49,79884.87,9.2,-0.96781,5e-05,2.59501]
[1778249617762,38.49,79890.61,9.2,-0.96751,5e-05,2.61467]
[1778249619779,38.49,79892.38,9.2,-0.96744,5e-05,2.61988]
[1778249622800,38.48,79897.5,9.2,-0.96719,5e-05,2.63639]
[1778249624814,38.47,79896.46,9.2,-0.96726,5e-05,2.63161]
[1778249627837,38.47,79893.67,9.2,-0.96743,5e-05,2.62012]
[1778249628843,38.47,79890.11,9.2,-0.96763,5e-05,2.60707]
[1778249629850,38.46,79884.64,9.2,-0.96792,5e-05,2.5874]
[1778249630857,38.46,79879.84,9.2,-0.96818,5e-05,2.5702]
[1778249632871,38.46,79884.27,9.2,-0.96796,5e-05,2.58475]
[1778249634885,38.45,79883.03,9.2,-0.96804,5e-05,2.57949]
[1778249638913,38.45,79883.86,9.2,-0.96802,5e-05,2.58055]
[1778249639920,38.44,79884.71,9.2,-0.96799,5e-05,2.58305]
[1778249640927,38.44,79889.89,9.2,-0.96772,5e-05,2.60071]
[1778249641934,38.44,79892.47,9.2,-0.9676,5e-05,2.60928]
[1778249643948,38.44,79890.26,9.2,-0.96773,5e-05,2.6005]
[1778249644955,38.43,79885.4,9.2,-0.96799,5e-05,2.583]
[1778249645962,38.43,79882.65,9.2,-0.96814,5e-05,2.57295]
[1778249647976,38.43,79884.11,9.2,-0.96808,5e-05,2.57714]
[1778249650021,38.42,79885.69,9.2,-0.96801,5e-05,2.58175]
[1778249651028,38.42,79888.05,9.2,-0.96789,5e-05,2.58954]
[1778249652035,38.42,79889.21,9.2,-0.96784,5e-05,2.59314]
[1778249653042,38.42,79892.76,9.2,-0.96766,5e-05,2.60512]
[1778249654051,38.42,79897.49,9.2,-0.96742,5e-05,2.62129]
[1778249655058,38.41,79900.03,9.2,-0.96729,5e-05,2.62975]
[1778249659380,38.4,79901.92,9.2,-0.96722,5e-05,2.63432]
[1778249660714,38.4,79904.61,9.2,-0.96709,5e-05,2.64333]
[1778249661108,38.4,79905.7,9.2,-0.96704,5e-05,2.64665]
[1778249662320,38.4,79908.7,9.2,-0.96689,5e-05,2.65677]
[1778249665138,38.39,79905.64,9.2,-0.96708,5e-05,2.64415]
[1778249666445,38.39,79904.27,9.2,-0.96716,5e-05,2.63873]
[1778249667152,38.39,79908.12,9.2,-0.96696,5e-05,2.65186]
[1778249668159,38.38,79910.26,9.2,-0.96686,5e-05,2.65892]
[1778249672846,38.37,79907.65,9.2,-0.9671,5e-05,2.64127]
[1778249674201,38.37,79903.85,9.2,-0.96731,5e-05,2.62724]
[1778249675208,38.37,79901.13,9.2,-0.96746,5e-05,2.61709]
[1778249680243,38.36,79902.87,9.2,-0.96741,5e-05,2.6207]
[1778249681250,38.35,79904.12,9.2,-0.96735,5e-05,2.62462]
[1778249682257,38.35,79905.57,9.2,-0.96728,5e-05,2.62923]
[1778249685278,38.34,79909.31,9.2,-0.96711,5e-05,2.64093]
[1778249687292,38.34,79910.69,9.2,-0.96705,5e-05,2.64473]
[1778249692327,38.33,79910.66,9.2,-0.9671,5e-05,2.64186]
[1778249693335,38.33,79912.8,9.2,-0.96699,5e-05,2.64893]
[1778249694252,38.33,79912.8,9.2,-0.96699,5e-05,2.64893]
[1778249694349,38.32,79913.87,9.2,-0.96694,5e-05,2.65218]
[1778249695349,38.32,79915.06,9.2,-0.96689,5e-05,2.65586]
[1778249696462,38.32,79917.34,9.2,-0.96677,5e-05,2.66344]
[1778249702398,38.3,79917.23,9.2,-0.96683,5e-05,2.65955]
[1778249703705,38.3,79910.51,9.2,-0.9672,5e-05,2.63501]
[1778249704412,38.3,79903.14,9.2,-0.9676,5e-05,2.60837]
[1778249705419,38.3,79894.7,9.2,-0.96805,5e-05,2.57821]
[1778249706426,38.29,79892.63,9.2,-0.96816,5e-05,2.57053]
[1778249707434,38.29,79897.36,9.2,-0.96792,5e-05,2.58666]
[1778249708803,38.29,79900.03,9.2,-0.96779,5e-05,2.59512]
[1778249709449,38.29,79903.82,9.2,-0.9676,5e-05,2.60848]
[1778249710456,38.29,79905.5,9.2,-0.96751,5e-05,2.61392]
[1778249711463,38.28,79907.32,9.2,-0.96743,5e-05,2.61986]
[1778249712474,38.28,79902.42,9.2,-0.96769,5e-05,2.60204]
[1778249713480,38.28,79894.16,9.2,-0.96813,5e-05,2.57256]
[1778249714487,38.28,79889.65,9.2,-0.96837,5e-05,2.55639]
[1778249716730,38.27,79896.13,9.2,-0.96805,5e-05,2.57821]
[1778249717511,38.27,79898.06,9.2,-0.96795,5e-05,2.58453]
[1778249718902,38.27,79902.15,9.2,-0.96775,5e-05,2.59798]
[1778249720533,38.27,79904.19,9.2,-0.96765,5e-05,2.60469]
[1778249721454,38.27,79904.19,9.2,-0.96765,5e-05,2.60469]
[1778249721476,38.27,79904.19,9.2,-0.96765,5e-05,2.60469]
[1778249721540,38.26,79905.04,9.2,-0.96762,5e-05,2.6072]
[1778249722608,38.26,79905.04,9.2,-0.96762,5e-05,2.6072]
[1778249722661,38.26,79905.68,9.2,-0.96759,5e-05,2.60897]
[1778249723554,38.26,79908.08,9.2,-0.96747,5e-05,2.61696]
[1778249724561,38.26,79910.52,9.2,-0.96735,5e-05,2.6251]
[1778249725665,38.26,79917.31,9.2,-0.96699,5e-05,2.64875]
[1778249726784,38.25,79924.54,9.2,-0.96662,5e-05,2.67348]
[1778249727582,38.25,79928.69,9.2,-0.9664,5e-05,2.68843]
[1778249728589,38.25,79930.03,9.2,-0.96634,5e-05,2.69264]
[1778249730603,38.24,79929.05,9.2,-0.96641,5e-05,2.68783]
[1778249732617,38.24,79925.58,9.2,-0.96668,5e-05,2.66856]
[1778249733624,38.24,79924.14,9.2,-0.96677,5e-05,2.66278]
[1778249735638,38.23,79926.66,9.2,-0.96665,5e-05,2.67065]
[1778249736645,38.23,79928.14,9.2,-0.96658,5e-05,2.67539]
[1778249737652,38.23,79929.73,9.2,-0.9665,5e-05,2.68052]
[1778249738659,38.22,79932.73,9.2,-0.96635,5e-05,2.69075]
[1778249739666,38.22,79934.0,9.2,-0.96629,5e-05,2.69473]
[1778249740673,38.22,79930.02,9.2,-0.96651,5e-05,2.67973]
[1778249741680,38.22,79928.28,9.2,-0.96662,5e-05,2.67283]
[1778249742687,38.21,79929.75,9.2,-0.96655,5e-05,2.67752]
[1778249743694,38.21,79930.9,9.2,-0.96649,5e-05,2.68108]
[1778249744701,38.21,79931.83,9.2,-0.96645,5e-05,2.68383]
[1778249749736,38.19,79929.43,9.2,-0.96663,5e-05,2.67217]
[1778249750743,38.19,79927.48,9.2,-0.96674,5e-05,2.66456]
[1778249751750,38.19,79929.07,9.2,-0.96666,5e-05,2.6697]
[1778249752757,38.19,79930.02,9.2,-0.96662,5e-05,2.67255]
[1778249753764,38.18,79931.42,9.2,-0.96655,5e-05,2.67701]
[1778249754771,38.18,79935.02,9.2,-0.96637,5e-05,2.68943]
[1778249755779,38.18,79940.31,9.2,-0.96609,5e-05,2.70802]
[1778249756786,38.18,79944.94,9.2,-0.96584,6e-05,2.72427]
[1778249757793,38.17,79947.1,9.2,-0.96573,6e-05,2.73152]
[1778249759807,38.17,79945.75,9.2,-0.96584,6e-05,2.72454]
[1778249760814,38.16,79946.76,9.2,-0.96579,6e-05,2.72756]
[1778249763114,38.16,79946.72,9.2,-0.96582,6e-05,2.72605]
[1778249763835,38.15,79950.7,9.2,-0.96561,6e-05,2.73994]
[1778249764842,38.15,79952.6,9.2,-0.96551,6e-05,2.74621]
[1778249765849,38.15,79954.81,9.2,-0.9654,6e-05,2.75363]
[1778249767863,38.15,79960.67,9.2,-0.96507,6e-05,2.77567]
[1778249768870,38.15,79961.95,9.2,-0.96499,6e-05,2.78058]
[1778249769878,38.15,79963.01,9.2,-0.96493,6e-05,2.78466]
[1778249770884,38.15,79964.65,9.2,-0.96483,6e-05,2.7909]
[1778249771617,38.15,79964.65,9.2,-0.96483,6e-05,2.7909]
[1778249772365,38.15,79964.65,9.2,-0.96483,6e-05,2.7909]
[1778249772648,38.15,79964.65,9.2,-0.96483,6e-05,2.7909]
[1778249772945,38.15,79999.94,9.2,-0.96279,6e-05,2.92412]
[1778249773952,38.15,80003.04,9.2,-0.96261,6e-05,2.93609]
[1778249774959,38.15,79997.57,9.2,-0.96293,6e-05,2.91501]
[1778249775966,38.15,79987.48,9.2,-0.96353,6e-05,2.8765]
[1778249776976,38.15,79984.64,9.2,-0.96369,6e-05,2.86575]
[1778249777980,38.15,79987.15,9.2,-0.96354,6e-05,2.87527]
[1778249779436,38.15,79994.54,9.2,-0.96311,6e-05,2.90335]
[1778249779995,38.15,79997.54,9.2,-0.96294,6e-05,2.91481]
[1778249781004,38.15,80001.49,9.2,-0.9627,6e-05,2.9299]
[1778249782012,38.15,80004.04,9.2,-0.96255,6e-05,2.93962]
[1778249783019,38.15,80005.46,9.2,-0.96247,6e-05,2.94499]
[1778249785645,38.15,80007.54,9.2,-0.96235,6e-05,2.9527]
[1778249786040,38.15,80009.28,9.2,-0.96225,6e-05,2.95942]
[1778249787047,38.15,80007.89,9.2,-0.96233,6e-05,2.95393]
[1778249788985,38.15,80007.89,9.2,-0.96233,6e-05,2.95393]
[1778249789061,38.15,80009.41,9.2,-0.96225,6e-05,2.95955]
[1778249790697,38.15,80012.43,9.2,-0.96207,6e-05,2.97098]
[1778249791301,38.15,80012.43,9.2,-0.96207,6e-05,2.97098]
[1778249791383,38.15,80037.92,9.2,-0.96059,6e-05,3.06483]
[1778249792746,38.15,80050.53,9.2,-0.9598,6e-05,3.11474]
[1778249793095,38.15,80052.81,9.2,-0.95966,6e-05,3.12388]
[1778249794102,38.15,80049.36,9.2,-0.95985,6e-05,3.11177]
[1778249797123,38.11,80047.77,9.2,-0.96013,6e-05,3.09388]
[1778249798918,38.09,80050.63,9.2,-0.96001,6e-05,3.10134]
[1778249799009,38.09,80050.63,9.2,-0.96001,6e-05,3.10134]
[1778249799466,38.08,80051.51,9.2,-0.96002,6e-05,3.10124]
[1778249800932,38.06,80034.59,9.2,-0.96113,6e-05,3.03048]
[1778249801207,38.06,80025.56,9.2,-0.96168,6e-05,2.99505]
[1778249802159,38.06,80023.0,9.2,-0.96184,6e-05,2.98481]
[1778249803166,38.06,80010.96,9.2,-0.96256,6e-05,2.93792]
[1778249804393,38.06,80010.96,9.2,-0.96256,6e-05,2.93792]
[1778249804461,38.06,80011.09,9.2,-0.96256,6e-05,2.93815]
[1778249805180,38.06,80009.89,9.2,-0.96263,6e-05,2.93353]
[1778249806187,38.06,80007.09,9.2,-0.9628,6e-05,2.92265]
[1778249807213,38.06,80017.68,9.2,-0.96217,6e-05,2.96347]
[1778249808313,38.06,80028.85,9.2,-0.96148,6e-05,3.00739]
[1778249809213,38.06,80026.94,9.2,-0.9616,6e-05,2.99991]
[1778249810220,38.06,80025.66,9.2,-0.96168,6e-05,2.9947]
[1778249812235,38.06,80024.23,9.2,-0.96177,6e-05,2.98928]
[1778249813361,38.06,80025.52,9.2,-0.96169,6e-05,2.99395]
[1778249818279,38.05,80031.69,9.2,-0.96133,6e-05,3.01718]
[1778249819286,38.05,80043.63,9.2,-0.9606,6e-05,3.06411]
[1778249820986,38.05,80043.63,9.2,-0.9606,6e-05,3.06411]
[1778249820861,38.05,80047.97,9.2,-0.96033,6e-05,3.08106]
[1778249821499,38.05,80047.97,9.2,-0.96033,6e-05,3.08106]
[1778249821585,38.05,80051.06,9.2,-0.96015,6e-05,3.09306]
[1778249822940,38.05,80044.36,9.2,-0.96057,6e-05,3.06602]
[1778249823315,38.05,80036.8,9.2,-0.96104,6e-05,3.03579]
[1778249825329,38.05,80035.25,9.2,-0.96115,6e-05,3.02917]
[1778249826336,38.05,80028.69,9.2,-0.96155,6e-05,3.00316]
[1778249827344,38.04,80027.47,9.2,-0.96163,6e-05,2.99818]
[1778249828668,38.04,80031.21,9.2,-0.9614,6e-05,3.01265]
[1778249829358,38.04,80033.78,9.2,-0.96125,6e-05,3.02254]
[1778249830460,38.04,80029.31,9.2,-0.96153,6e-05,3.00475]
[1778249832036,38.04,80033.11,9.2,-0.9613,6e-05,3.01947]
[1778249833387,38.04,80034.73,9.2,-0.96121,6e-05,3.02539]
[1778249834394,38.04,80028.09,9.2,-0.96161,6e-05,2.99909]
[1778249835401,38.04,80025.04,9.2,-0.9618,6e-05,2.98698]
[1778249836408,38.04,80017.15,9.2,-0.96228,6e-05,2.95612]
[1778249837415,38.04,80020.13,9.2,-0.9621,6e-05,2.96757]
[1778249838422,38.04,80022.58,9.2,-0.96196,6e-05,2.97697]
[1778249839429,38.04,80023.91,9.2,-0.96188,6e-05,2.982]
[1778249840436,38.03,80025.37,9.2,-0.96179,6e-05,2.98754]
[1778249841443,38.03,80027.0,9.2,-0.9617,6e-05,2.99374]
[1778249842450,38.04,80029.85,9.2,-0.96152,6e-05,3.00528]
[1778249843652,38.04,80031.06,9.2,-0.96144,6e-05,3.0104]
[1778249846923,38.04,80029.47,9.2,-0.96153,6e-05,3.00467]
[1778249847485,38.04,80024.19,9.2,-0.96185,6e-05,2.98382]
[1778249848492,38.04,80026.86,9.2,-0.96169,6e-05,2.99409]
[1778249849500,38.04,80035.03,9.2,-0.9612,6e-05,3.02597]
[1778249850610,38.04,80039.82,9.2,-0.96091,6e-05,3.04464]
[1778249853528,38.03,80038.04,9.2,-0.9611,6e-05,3.03093]
[1778249856550,38.03,80047.96,9.2,-0.96049,6e-05,3.06951]
[1778249857557,38.03,80052.68,9.2,-0.9602,6e-05,3.08802]
[1778249858564,38.03,80050.89,9.2,-0.96031,6e-05,3.08111]
[1778249859571,38.03,80049.45,9.2,-0.9604,6e-05,3.07562]
[1778249860578,38.03,80044.62,9.2,-0.9607,6e-05,3.05668]
[1778249861585,38.03,80039.6,9.2,-0.961,6e-05,3.03709]
[1778249862592,38.03,80036.64,9.2,-0.96119,6e-05,3.02517]
[1778249865613,38.03,80040.46,9.2,-0.96096,6e-05,3.03956]
[1778249867627,38.03,80039.5,9.2,-0.96103,6e-05,3.03526]
[1778249869641,38.03,80041.05,9.2,-0.96094,6e-05,3.0409]
[1778249870651,38.02,80045.45,9.2,-0.96067,6e-05,3.05807]
[1778249871657,38.02,80049.86,9.2,-0.9604,6e-05,3.07533]
[1778249872664,38.02,80050.9,9.2,-0.96034,6e-05,3.07916]
[1778249873671,38.02,80050.0,9.2,-0.9604,6e-05,3.07583]
[1778249878708,38.03,80048.33,9.2,-0.96048,6e-05,3.07047]
[1778249879714,38.03,80041.02,9.2,-0.96094,6e-05,3.04118]
[1778249880721,38.03,80036.24,9.2,-0.96124,6e-05,3.02207]
[1778249881728,38.03,80037.1,9.2,-0.96119,6e-05,3.02524]
[1778249884749,38.02,80035.29,9.2,-0.96131,6e-05,3.01746]
[1778249885300,38.02,80035.29,9.2,-0.96131,6e-05,3.01746]
[1778249885353,38.02,80035.29,9.2,-0.96131,6e-05,3.01746]
[1778249885756,38.02,80039.22,9.2,-0.96106,6e-05,3.03331]
[1778249886417,38.02,80039.22,9.2,-0.96106,6e-05,3.03331]
[1778249886999,38.02,80039.22,9.2,-0.96106,6e-05,3.03331]
[1778249887035,38.03,80042.15,9.2,-0.96087,6e-05,3.04522]
[1778249887770,38.03,80053.28,9.2,-0.96018,6e-05,3.0898]
[1778249888777,38.03,80065.75,9.2,-0.95938,6e-05,3.14015]
[1778249889996,38.03,80065.75,9.2,-0.95938,6e-05,3.14015]
[1778249890030,38.03,80075.69,9.2,-0.95874,6e-05,3.18063]
[1778249890791,38.03,80091.17,9.2,-0.95773,7e-05,3.24421]
[1778249891798,38.03,80100.67,9.2,-0.9571,7e-05,3.28357]
[1778249892805,38.03,80104.96,9.2,-0.95682,7e-05,3.30137]
[1778249894070,38.03,80104.96,9.2,-0.95682,7e-05,3.30137]
[1778249894096,38.03,80103.84,9.2,-0.9569,7e-05,3.29659]
[1778249894819,38.02,80105.62,9.2,-0.95679,7e-05,3.30299]
[1778249895826,38.02,80109.6,9.2,-0.95654,7e-05,3.31851]
[1778249896833,38.02,80113.12,9.2,-0.95631,7e-05,3.33314]
[1778249897840,38.02,80118.84,9.2,-0.95592,7e-05,3.35707]
[1778249898848,38.02,80119.87,9.2,-0.95586,7e-05,3.36122]
[1778249899419,38.02,80119.87,9.2,-0.95586,7e-05,3.36122]
[1778249899891,38.02,80131.12,9.2,-0.95509,7e-05,3.40877]
[1778249900493,38.02,80131.12,9.2,-0.95509,7e-05,3.40877]
[1778249900872,38.02,80172.82,9.2,-0.95213,7e-05,3.58965]
[1778249901879,38.01,80187.17,9.2,-0.95109,7e-05,3.65239]
[1778249902889,38.01,80195.98,9.2,-0.95045,7e-05,3.69112]
[1778249903893,38.01,80204.7,9.2,-0.94981,8e-05,3.72964]
[1778249904345,38.01,80204.7,9.2,-0.94981,8e-05,3.72964]
[1778249904900,37.98,80220.35,9.2,-0.94875,8e-05,3.79269]
[1778249905907,37.94,80229.59,9.2,-0.94819,8e-05,3.82602]
[1778249906914,37.91,80236.69,9.2,-0.9478,8e-05,3.84923]
[1778249907921,37.87,80247.23,9.2,-0.94714,8e-05,3.88826]
[1778249908928,37.83,80247.81,9.2,-0.94728,8e-05,3.88055]
[1778249909808,37.83,80247.81,9.2,-0.94728,8e-05,3.88055]
[1778249909922,37.83,80247.81,9.2,-0.94728,8e-05,3.88055]
[1778249909935,37.8,80253.55,9.2,-0.947,8e-05,3.89705]
[1778249910942,37.76,80275.79,9.2,-0.9454,8e-05,3.99121]
[1778249911306,37.76,80275.79,9.2,-0.9454,8e-05,3.99121]
[1778249911421,37.76,80275.79,9.2,-0.9454,8e-05,3.99121]
[1778249911950,37.72,80304.13,9.2,-0.94335,8e-05,4.10822]
[1778249912291,37.72,80304.13,9.2,-0.94335,8e-05,4.10822]
[1778249912571,37.72,80304.13,9.2,-0.94335,8e-05,4.10822]
[1778249912588,37.72,80304.13,9.2,-0.94335,8e-05,4.10822]
[1778249912969,37.67,80346.55,9.2,-0.93996,9e-05,4.30239]
[1778249913260,37.67,80346.55,9.2,-0.93996,9e-05,4.30239]
[1778249913911,37.67,80346.55,9.2,-0.93996,9e-05,4.30239]
[1778249913964,37.63,80381.96,9.2,-0.93697,9e-05,4.47083]
[1778249914971,37.59,80388.95,9.2,-0.93655,9e-05,4.49425]
[1778249915317,37.59,80388.95,9.2,-0.93655,9e-05,4.49425]
[1778249916142,37.54,80405.2,9.2,-0.93528,9e-05,4.56517]
[1778249916178,37.54,80405.2,9.2,-0.93528,9e-05,4.56517]
[1778249916987,37.5,80413.58,9.2,-0.93474,9e-05,4.59499]
[1778249917485,37.5,80413.58,9.2,-0.93474,9e-05,4.59499]
[1778249917541,37.5,80413.58,9.2,-0.93474,9e-05,4.59499]
[1778249918037,37.5,80413.58,9.2,-0.93474,9e-05,4.59499]
[1778249918133,37.45,80395.58,9.2,-0.93667,9e-05,4.48827]
[1778249918554,37.45,80395.58,9.2,-0.93667,9e-05,4.48827]
[1778249919001,37.4,80392.09,9.2,-0.93721,9e-05,4.4582]
[1778249919613,37.4,80392.09,9.2,-0.93721,9e-05,4.4582]
[1778249920018,37.36,80398.78,9.2,-0.93681,9e-05,4.48075]
[1778249920907,37.36,80398.78,9.2,-0.93681,9e-05,4.48075]
[1778249921017,37.32,80408.6,9.2,-0.93612,9e-05,4.51928]
[1778249922033,37.28,80404.37,9.2,-0.93674,9e-05,4.48494]
[1778249923081,37.28,80404.37,9.2,-0.93674,9e-05,4.48494]
[1778249923092,37.23,80392.49,9.2,-0.93804,9e-05,4.41212]
[1778249923987,37.23,80392.49,9.2,-0.93804,9e-05,4.41212]
[1778249924051,37.2,80367.29,9.2,-0.94049,9e-05,4.27392]
[1778249924952,37.2,80367.29,9.2,-0.94049,9e-05,4.27392]
[1778249925061,37.16,80332.12,9.2,-0.94367,8e-05,4.09124]
[1778249925188,37.16,80332.12,9.2,-0.94367,8e-05,4.09124]
[1778249925944,37.16,80332.12,9.2,-0.94367,8e-05,4.09124]
[1778249926071,37.16,80309.07,9.2,-0.94561,8e-05,3.97891]
[1778249927083,37.16,80312.7,9.2,-0.94531,8e-05,3.99599]
[1778249928088,37.16,80315.75,9.2,-0.94507,8e-05,4.0103]
[1778249929095,37.16,80323.67,9.2,-0.94442,8e-05,4.04823]
[1778249930102,37.16,80324.64,9.2,-0.94434,8e-05,4.05245]
[1778249931109,37.15,80320.35,9.2,-0.94471,8e-05,4.03111]
[1778249932117,37.15,80315.49,9.2,-0.94512,8e-05,4.00712]
[1778249933124,37.15,80322.36,9.2,-0.94456,8e-05,4.03995]
[1778249934131,37.15,80329.94,9.2,-0.94393,8e-05,4.07636]
[1778249935138,37.15,80341.81,9.2,-0.94293,9e-05,4.13399]
[1778249936146,37.13,80351.79,9.2,-0.94219,9e-05,4.17699]
[1778249937153,37.1,80353.72,9.2,-0.94214,9e-05,4.17962]
[1778249939167,37.05,80348.12,9.2,-0.94287,9e-05,4.13816]
[1778249940178,37.03,80345.81,9.2,-0.94317,9e-05,4.12054]
[1778249942197,37.01,80331.4,9.2,-0.94451,8e-05,4.04341]
[1778249943196,37.01,80322.38,9.2,-0.94527,8e-05,3.99911]
[1778249944203,37.0,80317.77,9.2,-0.94566,8e-05,3.97642]
[1778249945691,37.0,80317.77,9.2,-0.94566,8e-05,3.97642]
[1778249945749,37.0,80310.39,9.2,-0.94627,8e-05,3.94022]
[1778249946218,37.0,80305.86,9.2,-0.94664,8e-05,3.91851]
[1778249947225,36.99,80301.53,9.2,-0.94704,8e-05,3.89509]
[1778249948233,36.98,80294.53,9.2,-0.94765,8e-05,3.85945]
[1778249949354,36.98,80294.53,9.2,-0.94765,8e-05,3.85945]
[1778249949425,36.95,80277.73,9.2,-0.94913,8e-05,3.77147]
[1778249950247,36.95,80269.0,9.2,-0.94982,8e-05,3.73002]
[1778249951254,36.95,80266.64,9.2,-0.95002,8e-05,3.71839]
[1778249952261,36.94,80260.87,9.2,-0.95047,8e-05,3.69103]
[1778249953354,36.94,80260.87,9.2,-0.95047,8e-05,3.69103]
[1778249953375,36.94,80269.86,9.2,-0.94979,8e-05,3.73205]
[1778249954276,36.94,80289.59,9.2,-0.94825,8e-05,3.82378]
[1778249955287,36.94,80293.84,9.2,-0.94791,8e-05,3.84376]
[1778249956294,36.94,80296.7,9.2,-0.94769,8e-05,3.85717]
[1778249957850,36.93,80297.96,9.2,-0.9476,8e-05,3.8621]
[1778249958308,36.93,80286.33,9.2,-0.94853,8e-05,3.80711]
[1778249959799,36.93,80286.33,9.2,-0.94853,8e-05,3.80711]
[1778249959812,36.93,80282.14,9.2,-0.94886,8e-05,3.78734]
[1778249960323,36.93,80268.0,9.2,-0.94997,8e-05,3.72127]
[1778249961336,36.93,80258.44,9.2,-0.95072,8e-05,3.67631]
[1778249962343,36.93,80259.23,9.2,-0.95067,8e-05,3.67929]
[1778249963350,36.93,80255.25,9.2,-0.95098,8e-05,3.66039]
[1778249964357,36.92,80257.83,9.2,-0.9508,8e-05,3.67167]
[1778249965364,36.92,80253.89,9.2,-0.95111,8e-05,3.65301]
[1778249966371,36.92,80249.02,9.2,-0.95148,8e-05,3.63014]
[1778249968385,36.92,80248.32,9.2,-0.95156,8e-05,3.62589]
[1778249969392,36.91,80251.88,9.2,-0.95129,8e-05,3.64168]
[1778249970400,36.91,80250.32,9.2,-0.95142,8e-05,3.63404]
[1778249971407,36.91,80247.52,9.2,-0.95172,8e-05,3.61426]
[1778249972414,36.91,80244.21,9.2,-0.95198,8e-05,3.59869]
[1778249973421,36.91,80240.07,9.2,-0.9523,7e-05,3.57942]
[1778249974428,36.91,80242.44,9.2,-0.95213,7e-05,3.58973]
[1778249975436,36.9,80248.61,9.2,-0.95167,8e-05,3.6174]
[1778249976451,36.9,80257.37,9.2,-0.95101,8e-05,3.65708]
[1778249977457,36.9,80269.08,9.2,-0.95012,8e-05,3.71066]
[1778249978464,36.9,80270.4,9.2,-0.95003,8e-05,3.71624]
[1778249979475,36.9,80267.37,9.2,-0.95027,8e-05,3.70156]
[1778249981489,36.89,80269.69,9.2,-0.95011,8e-05,3.71107]
[1778249982507,36.89,80269.69,9.2,-0.95011,8e-05,3.71107]
[1778249982540,36.89,80272.57,9.2,-0.9499,8e-05,3.72383]
[1778249983503,36.89,80281.13,9.2,-0.94924,8e-05,3.76313]
[1778249984511,36.88,80285.32,9.2,-0.94892,8e-05,3.78213]
[1778249985518,36.88,80292.55,9.2,-0.94838,8e-05,3.81472]
[1778249986525,36.88,80291.36,9.2,-0.94848,8e-05,3.80831]
[1778249987435,36.88,80291.36,9.2,-0.94848,8e-05,3.80831]
[1778249987540,36.88,80294.71,9.2,-0.94822,8e-05,3.82413]
[1778249988539,36.87,80303.89,9.2,-0.94749,8e-05,3.86691]
[1778249989546,36.87,80312.26,9.2,-0.94682,8e-05,3.90666]
[1778249990246,36.87,80312.26,9.2,-0.94682,8e-05,3.90666]
[1778249990562,36.87,80324.17,9.2,-0.94584,8e-05,3.96399]
[1778249991896,36.87,80324.17,9.2,-0.94584,8e-05,3.96399]
[1778249992083,36.86,80333.98,9.2,-0.94508,8e-05,4.00832]
[1778249992572,36.86,80353.97,9.2,-0.94339,9e-05,4.10638]
[1778249993578,36.86,80364.71,9.2,-0.94249,9e-05,4.15874]
[1778249994587,36.84,80363.6,9.2,-0.94269,9e-05,4.14714]
[1778249995595,36.82,80356.53,9.2,-0.9434,9e-05,4.10622]
[1778249996599,36.81,80354.31,9.2,-0.9436,9e-05,4.09473]
[1778249997606,36.81,80358.86,9.2,-0.94322,9e-05,4.11673]
[1778249999620,36.81,80361.31,9.2,-0.94303,9e-05,4.12779]
[1778250000630,36.81,80355.19,9.2,-0.94355,9e-05,4.09748]
[1778250001636,36.79,80357.39,9.2,-0.94347,9e-05,4.10237]
[1778250002643,36.79,80358.74,9.2,-0.94336,9e-05,4.10854]
[1778250003746,36.78,80353.32,9.2,-0.94383,9e-05,4.08123]
[1778250004664,36.78,80338.28,9.2,-0.9451,8e-05,4.00744]
[1778250005671,36.78,80328.6,9.2,-0.94592,8e-05,3.95955]
[1778250006678,36.78,80327.9,9.2,-0.94599,8e-05,3.95587]
[1778250008692,36.78,80325.55,9.2,-0.94619,8e-05,3.94394]
[1778250009699,36.78,80330.19,9.2,-0.94581,8e-05,3.96614]
[1778250011713,36.77,80327.78,9.2,-0.94602,8e-05,3.95386]
[1778250014070,36.77,80325.95,9.2,-0.94618,8e-05,3.94445]
[1778250014734,36.77,80328.32,9.2,-0.94599,8e-05,3.95565]
[1778250015741,36.77,80326.72,9.2,-0.94613,8e-05,3.94762]
[1778250016748,36.77,80325.15,9.2,-0.94626,8e-05,3.93976]
[1778250021033,36.77,80325.64,9.2,-0.94624,8e-05,3.94134]
[1778250021045,36.77,80324.15,9.2,-0.94636,8e-05,3.93388]
[1778250021569,36.77,80324.15,9.2,-0.94636,8e-05,3.93388]
[1778250023142,36.76,80339.42,9.2,-0.9451,8e-05,4.00749]
[1778250023808,36.76,80356.43,9.2,-0.94367,9e-05,4.09068]
[1778250024815,36.76,80360.82,9.2,-0.9433,9e-05,4.11191]
[1778250026829,36.76,80362.69,9.2,-0.94316,9e-05,4.12014]
[1778250028843,36.75,80364.15,9.2,-0.94305,9e-05,4.12633]
[1778250030857,36.73,80367.78,9.2,-0.94284,9e-05,4.13848]
[1778250032149,36.73,80367.78,9.2,-0.94284,9e-05,4.13848]
[1778250032192,36.73,80367.78,9.2,-0.94284,9e-05,4.13848]
[1778250032187,36.71,80382.57,9.2,-0.94174,9e-05,4.2002]
[1778250032879,36.71,80394.81,9.2,-0.94065,9e-05,4.26201]
[1778250033544,36.71,80394.81,9.2,-0.94065,9e-05,4.26201]
[1778250033892,36.67,80395.26,9.2,-0.94086,9e-05,4.25049]
[1778250035906,36.62,80387.25,9.2,-0.94182,9e-05,4.19574]
[1778250038927,36.55,80391.02,9.2,-0.94182,9e-05,4.19595]
[1778250040949,36.51,80399.12,9.2,-0.94132,9e-05,4.2244]
[1778250042966,36.46,80396.24,9.2,-0.94182,9e-05,4.19647]
[1778250044264,36.44,80382.71,9.2,-0.94311,9e-05,4.12212]
[1778250044974,36.44,80380.82,9.2,-0.94328,9e-05,4.11215]
[1778250045990,36.44,80380.82,9.2,-0.94328,9e-05,4.11215]
[1778250046007,36.43,80371.03,9.2,-0.94414,9e-05,4.06286]
[1778250046380,36.43,80371.03,9.2,-0.94414,9e-05,4.06286]
[1778250046988,36.43,80349.32,9.2,-0.94598,8e-05,3.95548]
[1778250047995,36.43,80341.58,9.2,-0.94663,8e-05,3.91752]
[1778250050139,36.43,80339.66,9.2,-0.94679,8e-05,3.90783]
[1778250052023,36.43,80336.89,9.2,-0.94703,8e-05,3.89406]
[1778250053030,36.43,80338.21,9.2,-0.94692,8e-05,3.9003]
[1778250054037,36.43,80336.29,9.2,-0.94708,8e-05,3.89085]
[1778250055044,36.43,80334.88,9.2,-0.9472,8e-05,3.88388]
[1778250056052,36.43,80343.14,9.2,-0.94652,8e-05,3.92379]
[1778250057060,36.43,80356.16,9.2,-0.94543,8e-05,3.98743]
[1778250058067,36.43,80360.11,9.2,-0.9451,8e-05,4.00666]
[1778250059083,36.43,80355.61,9.2,-0.94549,8e-05,3.98423]
[1778250060086,36.42,80352.24,9.2,-0.94578,8e-05,3.96709]
[1778250061093,36.42,80354.38,9.2,-0.94561,8e-05,3.97731]
[1778250062101,36.42,80360.92,9.2,-0.94506,8e-05,4.00919]
[1778250063108,36.42,80354.58,9.2,-0.9456,8e-05,3.97769]
[1778250064115,36.42,80343.36,9.2,-0.94654,8e-05,3.9226]
[1778250065122,36.42,80341.05,9.2,-0.94673,8e-05,3.91119]
[1778250067136,36.42,80343.63,9.2,-0.94653,8e-05,3.92338]
[1778250068143,36.42,80345.89,9.2,-0.94634,8e-05,3.93419]
[1778250070157,36.41,80340.35,9.2,-0.94681,8e-05,3.90683]
[1778250071164,36.41,80333.91,9.2,-0.94734,8e-05,3.87549]
[1778250073179,36.41,80339.07,9.2,-0.94692,8e-05,3.90021]
[1778250074186,36.41,80350.19,9.2,-0.946,8e-05,3.95418]
[1778250075193,36.41,80361.82,9.2,-0.94503,8e-05,4.01104]
[1778250076201,36.41,80355.24,9.2,-0.94559,8e-05,3.97834]
[1778250077209,36.41,80351.42,9.2,-0.94591,8e-05,3.95934]
[1778250079222,36.41,80343.25,9.2,-0.9466,8e-05,3.91899]
[1778250080230,36.41,80339.03,9.2,-0.94695,8e-05,3.89832]
[1778250081237,36.41,80337.09,9.2,-0.94712,8e-05,3.88877]
[1778250082244,36.41,80338.99,9.2,-0.94696,8e-05,3.89784]
[1778250084259,36.41,80335.59,9.2,-0.94725,8e-05,3.88107]
[1778250086273,36.4,80338.36,9.2,-0.94702,8e-05,3.89422]
[1778250090302,36.4,80331.8,9.2,-0.94757,8e-05,3.86193]
[1778250091308,36.4,80327.93,9.2,-0.94797,8e-05,3.83655]
[1778250092315,36.4,80330.03,9.2,-0.9478,8e-05,3.84658]
[1778250093322,36.4,80332.1,9.2,-0.94763,8e-05,3.85647]
[1778250094329,36.4,80334.75,9.2,-0.94742,8e-05,3.86915]
[1778250097354,36.4,80336.19,9.2,-0.94731,8e-05,3.87575]
[1778250098359,36.4,80334.67,9.2,-0.94743,8e-05,3.86828]
[1778250100374,36.4,80338.14,9.2,-0.94715,8e-05,3.88482]
[1778250101380,36.4,80340.52,9.2,-0.94696,8e-05,3.8962]
[1778250106415,36.4,80340.31,9.2,-0.94699,8e-05,3.89438]
[1778250108429,36.39,80334.89,9.2,-0.94744,8e-05,3.86785]
[1778250109436,36.39,80331.95,9.2,-0.94768,8e-05,3.85356]
[1778250111450,36.39,80329.5,9.2,-0.94789,8e-05,3.84159]
[1778250113464,36.39,80326.88,9.2,-0.9481,8e-05,3.82886]
[1778250114471,36.39,80334.21,9.2,-0.94751,8e-05,3.86406]
[1778250115478,36.39,80338.54,9.2,-0.94715,8e-05,3.88487]
[1778250116485,36.39,80332.04,9.2,-0.94769,8e-05,3.85335]
[1778250117492,36.39,80326.86,9.2,-0.94811,8e-05,3.82836]
[1778250121520,36.39,80321.84,9.2,-0.94852,8e-05,3.80411]
[1778250123534,36.39,80326.52,9.2,-0.94814,8e-05,3.82644]
[1778250124541,36.39,80330.54,9.2,-0.94782,8e-05,3.84573]
[1778250126139,36.39,80331.5,9.2,-0.94774,8e-05,3.85021]
[1778250126555,36.39,80335.02,9.2,-0.94745,8e-05,3.86717]
[1778250127562,36.39,80330.76,9.2,-0.9478,8e-05,3.84655]
[1778250128569,36.39,80326.52,9.2,-0.94815,8e-05,3.82607]
[1778250129576,36.39,80328.19,9.2,-0.94801,8e-05,3.834]
[1778250130583,36.39,80326.29,9.2,-0.94817,8e-05,3.82483]
[1778250131574,36.39,80326.29,9.2,-0.94817,8e-05,3.82483]
[1778250132149,36.39,80324.84,9.2,-0.94829,8e-05,3.81776]
[1778250132597,36.39,80308.66,9.2,-0.94958,8e-05,3.74077]
[1778250133604,36.39,80301.88,9.2,-0.95012,8e-05,3.70876]
[1778250135228,36.39,80301.88,9.2,-0.95012,8e-05,3.70876]
[1778250135309,36.39,80300.8,9.2,-0.9502,8e-05,3.70391]
[1778250135619,36.39,80291.01,9.2,-0.95096,8e-05,3.65809]
[1778250136756,36.38,80288.07,9.2,-0.95121,8e-05,3.64333]
[1778250137633,36.38,80282.17,9.2,-0.95166,8e-05,3.61595]
[1778250139000,36.38,80281.9,9.2,-0.9517,8e-05,3.6138]
[1778250141661,36.38,80280.94,9.2,-0.95178,8e-05,3.60851]
[1778250142668,36.38,80285.92,9.2,-0.95141,8e-05,3.63116]
[1778250144682,36.38,80288.16,9.2,-0.95123,8e-05,3.64214]
[1778250145736,36.38,80288.16,9.2,-0.95123,8e-05,3.64214]
[1778250145795,36.38,80286.61,9.2,-0.95135,8e-05,3.63473]
[1778250146697,36.38,80282.37,9.2,-0.95168,8e-05,3.61461]
[1778250147704,36.38,80277.81,9.2,-0.95203,8e-05,3.59355]
[1778250148711,36.37,80279.46,9.2,-0.95191,8e-05,3.60074]
[1778250149718,36.38,80275.8,9.2,-0.95218,8e-05,3.58451]
[1778250151942,36.38,80271.98,9.2,-0.95255,8e-05,3.56049]
[1778250152739,36.38,80270.12,9.2,-0.9527,8e-05,3.55163]
[1778250153746,36.37,80263.57,9.2,-0.95319,7e-05,3.5214]
[1778250154753,36.37,80265.02,9.2,-0.95309,7e-05,3.52774]
[1778250155760,36.37,80266.69,9.2,-0.95297,8e-05,3.53507]
[1778250158781,36.37,80262.95,9.2,-0.95326,7e-05,3.51713]
[1778250159788,36.37,80265.25,9.2,-0.9531,7e-05,3.52733]
[1778250160795,36.37,80267.58,9.2,-0.95293,8e-05,3.53768]
[1778250161802,36.37,80269.41,9.2,-0.95279,8e-05,3.54574]
[1778250164823,36.36,80272.57,9.2,-0.95257,8e-05,3.55926]
[1778250165830,36.36,80270.54,9.2,-0.95273,8e-05,3.54962]
[1778250166837,36.36,80268.77,9.2,-0.95287,8e-05,3.5412]
[1778250167844,36.36,80264.81,9.2,-0.95317,7e-05,3.52281]
[1778250169858,36.36,80265.82,9.2,-0.9531,7e-05,3.52684]
[1778250170865,36.36,80263.63,9.2,-0.95327,7e-05,3.51658]
[1778250171872,36.36,80261.67,9.2,-0.95342,7e-05,3.50739]
[1778250172879,36.35,80258.6,9.2,-0.95366,7e-05,3.4932]
[1778250174893,36.35,80260.4,9.2,-0.95353,7e-05,3.50091]
[1778250175900,36.35,80259.21,9.2,-0.95362,7e-05,3.49527]
[1778250176907,36.35,80255.2,9.2,-0.95392,7e-05,3.47689]
[1778250177914,36.35,80246.76,9.2,-0.95455,7e-05,3.43868]
[1778250178921,36.35,80244.28,9.2,-0.95473,7e-05,3.42743]
[1778250179514,36.35,80244.28,9.2,-0.95473,7e-05,3.42743]
[1778250179928,36.35,80234.66,9.2,-0.95543,7e-05,3.38441]
[1778250181377,36.35,80230.9,9.2,-0.9557,7e-05,3.36769]
[1778250181943,36.35,80223.58,9.2,-0.95622,7e-05,3.33537]
[1778250182949,36.35,80224.56,9.2,-0.95615,7e-05,3.33971]
[1778250183956,36.35,80232.16,9.2,-0.95561,7e-05,3.3733]
[1778250184963,36.35,80239.35,9.2,-0.95509,7e-05,3.40523]
[1778250189998,36.35,80238.36,9.2,-0.95517,7e-05,3.40039]
[1778250191414,36.35,80223.14,9.2,-0.95626,7e-05,3.33295]
[1778250192018,36.35,80215.59,9.2,-0.95679,7e-05,3.2999]
[1778250192842,36.35,80215.59,9.2,-0.95679,7e-05,3.2999]
[1778250193024,36.35,80212.72,9.2,-0.95699,7e-05,3.28746]
[1778250194031,36.35,80210.39,9.2,-0.95715,7e-05,3.27743]
[1778250195132,36.35,80210.39,9.2,-0.95715,7e-05,3.27743]
[1778250195200,36.35,80202.13,9.2,-0.95772,7e-05,3.24175]
[1778250196045,36.35,80196.27,9.2,-0.95812,7e-05,3.21669]
[1778250197052,36.35,80194.3,9.2,-0.95825,7e-05,3.20845]
[1778250198348,36.35,80195.37,9.2,-0.95818,7e-05,3.21327]
[1778250201080,36.35,80198.02,9.2,-0.95798,7e-05,3.22531]
[1778250202087,36.35,80201.29,9.2,-0.95776,7e-05,3.23959]
[1778250203094,36.35,80205.3,9.2,-0.95748,7e-05,3.2571]
[1778250204101,36.36,80204.15,9.2,-0.95755,7e-05,3.25227]
[1778250205108,36.36,80198.38,9.2,-0.95795,7e-05,3.22752]
[1778250206115,36.36,80195.62,9.2,-0.95811,7e-05,3.21755]
[1778250211151,36.53,80196.67,9.2,-0.95741,7e-05,3.25936]
[1778250212157,36.56,80199.28,9.2,-0.9571,7e-05,3.27886]
[1778250213164,36.59,80202.58,9.2,-0.95674,7e-05,3.30104]
[1778250214171,36.61,80199.62,9.2,-0.95682,7e-05,3.29569]
[1778250215178,36.64,80195.79,9.2,-0.95697,7e-05,3.28664]
[1778250218199,36.73,80194.45,9.2,-0.95669,7e-05,3.30339]
[1778250221220,36.73,80196.5,9.2,-0.95654,7e-05,3.31306]
[1778250222227,36.73,80202.88,9.2,-0.95609,7e-05,3.34081]
[1778250223234,36.73,80204.26,9.2,-0.95599,7e-05,3.3468]
[1778250224241,36.73,80207.3,9.2,-0.95578,7e-05,3.36004]
[1778250225492,36.75,80212.68,9.2,-0.95529,7e-05,3.39006]
[1778250227262,36.77,80206.24,9.2,-0.95566,7e-05,3.36758]
[1778250231290,36.82,80207.44,9.2,-0.95537,7e-05,3.38502]
[1778250232297,36.82,80208.64,9.2,-0.95529,7e-05,3.39017]
[1778250233305,36.82,80207.55,9.2,-0.95537,7e-05,3.38527]
[1778250236327,36.87,80208.99,9.2,-0.95506,7e-05,3.404]
[1778250237333,36.87,80206.17,9.2,-0.95525,7e-05,3.39218]
[1778250239347,36.89,80199.13,9.2,-0.95565,7e-05,3.36778]
[1778250240354,36.89,80195.76,9.2,-0.95589,7e-05,3.353]
[1778250241361,36.89,80197.66,9.2,-0.95575,7e-05,3.36121]
[1778250243376,36.91,80203.25,9.2,-0.95526,7e-05,3.39174]
[1778250244384,36.92,80205.4,9.2,-0.9551,7e-05,3.40175]
[1778250246398,36.92,80208.67,9.2,-0.95484,7e-05,3.41725]
[1778250247405,36.92,80210.57,9.2,-0.9547,7e-05,3.42616]
[1778250251433,36.93,80214.15,9.2,-0.95441,7e-05,3.44406]
[1778250252350,36.93,80214.15,9.2,-0.95441,7e-05,3.44406]
[1778250252440,36.93,80218.24,9.2,-0.9541,7e-05,3.46268]
[1778250254454,36.94,80220.27,9.2,-0.95394,7e-05,3.47263]
[1778250255461,36.94,80227.21,9.2,-0.95343,7e-05,3.50404]
[1778250256468,36.94,80228.44,9.2,-0.95333,7e-05,3.50994]
[1778250257475,36.94,80225.66,9.2,-0.95353,7e-05,3.4979]
[1778250258482,36.94,80229.08,9.2,-0.95327,7e-05,3.51362]
[1778250259489,36.94,80230.66,9.2,-0.95315,7e-05,3.52109]
[1778250260496,36.94,80228.46,9.2,-0.9533,7e-05,3.5116]
[1778250264524,36.95,80229.86,9.2,-0.95317,7e-05,3.51941]
[1778250265531,36.95,80232.72,9.2,-0.95296,7e-05,3.53262]
[1778250267549,36.95,80236.79,9.2,-0.95264,7e-05,3.55166]
[1778250268555,36.95,80240.28,9.2,-0.95238,7e-05,3.56775]
[1778250270139,36.96,80242.96,9.2,-0.95217,7e-05,3.58046]
[1778250270569,36.96,80241.61,9.2,-0.95227,7e-05,3.57434]
[1778250273590,36.96,80242.77,9.2,-0.95225,7e-05,3.57404]
[1778250274597,36.96,80243.93,9.2,-0.95215,7e-05,3.57959]
[1778250278625,36.97,80245.11,9.2,-0.95205,8e-05,3.58608]
[1778250279632,36.97,80247.52,9.2,-0.95186,8e-05,3.5973]
[1778250281646,36.97,80245.01,9.2,-0.95204,8e-05,3.58643]
[1778250282653,36.97,80240.97,9.2,-0.95234,7e-05,3.56841]
[1778250285674,36.97,80243.82,9.2,-0.95211,7e-05,3.58223]
[1778250287693,36.98,80238.32,9.2,-0.95251,7e-05,3.55795]
[1778250288700,36.98,80234.09,9.2,-0.95282,7e-05,3.53917]
[1778250290714,36.98,80232.01,9.2,-0.95296,7e-05,3.53051]
[1778250292729,36.98,80237.81,9.2,-0.95252,7e-05,3.55735]
[1778250293736,36.98,80243.75,9.2,-0.95207,7e-05,3.5846]
[1778250294743,36.98,80247.31,9.2,-0.9518,8e-05,3.60109]
[1778250296286,36.99,80249.1,9.2,-0.95165,8e-05,3.60978]
[1778250296757,36.99,80246.5,9.2,-0.95185,8e-05,3.59795]
[1778250298771,36.99,80244.99,9.2,-0.95195,8e-05,3.59161]
[1778250301792,36.99,80247.29,9.2,-0.95177,8e-05,3.60288]
[1778250302799,36.99,80249.26,9.2,-0.95161,8e-05,3.61212]
[1778250304813,36.99,80250.84,9.2,-0.95149,8e-05,3.61983]
[1778250306828,37.0,80248.01,9.2,-0.95169,8e-05,3.60741]
[1778250309850,37.0,80244.69,9.2,-0.95193,8e-05,3.59308]
[1778250311864,37.0,80246.18,9.2,-0.95181,8e-05,3.60039]
[1778250312871,37.0,80244.89,9.2,-0.9519,8e-05,3.5948]
[1778250314886,37.0,80243.35,9.2,-0.952,8e-05,3.58864]
[1778250316900,37.01,80244.68,9.2,-0.95189,8e-05,3.59525]
[1778250321935,37.01,80243.25,9.2,-0.95198,8e-05,3.59014]
[1778250322942,37.01,80230.43,9.2,-0.95293,7e-05,3.53258]
[1778250323949,37.01,80225.22,9.2,-0.95331,7e-05,3.50962]
[1778250324956,37.02,80223.69,9.2,-0.95341,7e-05,3.50319]
[1778250326506,37.02,80221.81,9.2,-0.95354,7e-05,3.49522]
[1778250327977,37.02,80219.83,9.2,-0.95367,7e-05,3.48726]
[1778250329991,37.02,80215.9,9.2,-0.95394,7e-05,3.47068]
[1778250331499,37.03,80218.21,9.2,-0.95385,7e-05,3.47504]
[1778250332377,37.03,80227.22,9.2,-0.95318,7e-05,3.51565]
[1778250333012,37.03,80230.81,9.2,-0.95291,7e-05,3.53213]
[1778250337040,37.03,80229.46,9.2,-0.95298,7e-05,3.52754]
[1778250339378,37.04,80230.68,9.2,-0.95288,7e-05,3.53375]
[1778250340064,37.04,80233.55,9.2,-0.95266,7e-05,3.54701]
[1778250342078,37.04,80232.19,9.2,-0.95275,7e-05,3.54157]
[1778250344092,37.04,80230.85,9.2,-0.95284,7e-05,3.53623]
[1778250346246,37.04,80230.89,9.2,-0.95283,7e-05,3.53676]
[1778250346319,37.05,80237.93,9.2,-0.9523,7e-05,3.56881]
[1778250347113,37.05,80249.07,9.2,-0.95146,8e-05,3.61964]
[1778250348120,37.05,80250.76,9.2,-0.95133,8e-05,3.62757]
[1778250349858,37.05,80250.99,9.2,-0.95131,8e-05,3.62883]
[1778250350134,37.05,80256.12,9.2,-0.95091,8e-05,3.65249]
[1778250351141,37.05,80262.74,9.2,-0.9504,8e-05,3.68308]
[1778250352148,37.05,80264.4,9.2,-0.95027,8e-05,3.69085]
[1778250357183,37.05,80266.69,9.2,-0.95009,8e-05,3.70201]
[1778250361211,37.05,80263.24,9.2,-0.95035,8e-05,3.68652]
[1778250362218,37.05,80254.14,9.2,-0.95104,8e-05,3.64488]
[1778250363225,37.06,80252.66,9.2,-0.95115,8e-05,3.63832]
[1778250364232,37.06,80247.93,9.2,-0.9515,8e-05,3.61696]
[1778250365239,37.06,80242.66,9.2,-0.9519,8e-05,3.59327]
[1778250369267,37.06,80241.48,9.2,-0.95197,8e-05,3.58907]
[1778250371479,37.06,80240.59,9.2,-0.95203,7e-05,3.58534]
[1778250371553,37.06,80236.7,9.2,-0.95231,7e-05,3.56805]
[1778250372290,37.06,80231.86,9.2,-0.95267,7e-05,3.54658]
[1778250373297,37.07,80227.23,9.2,-0.953,7e-05,3.52616]
[1778250377325,37.07,80228.74,9.2,-0.95287,7e-05,3.53447]
[1778250378332,37.07,80230.32,9.2,-0.95274,7e-05,3.54193]
[1778250380347,37.08,80236.16,9.2,-0.9523,7e-05,3.56893]
[1778250381353,37.08,80240.4,9.2,-0.95198,7e-05,3.5884]
[1778250382360,37.08,80243.84,9.2,-0.95171,8e-05,3.60428]
[1778250384374,37.08,80239.51,9.2,-0.95203,7e-05,3.58517]
[1778250385381,37.08,80240.74,9.2,-0.95193,8e-05,3.59102]
[1778250386388,37.08,80245.18,9.2,-0.95159,8e-05,3.61144]
[1778250388402,37.08,80238.54,9.2,-0.95209,7e-05,3.58183]
[1778250389409,37.08,80235.79,9.2,-0.95229,7e-05,3.5697]
[1778250390416,37.09,80234.63,9.2,-0.95237,7e-05,3.56477]
[1778250392430,37.09,80235.74,9.2,-0.95235,7e-05,3.56397]
[1778250394444,37.09,80237.82,9.2,-0.95219,7e-05,3.57398]
[1778250395451,37.09,80235.18,9.2,-0.95238,7e-05,3.56237]
[1778250396458,37.09,80233.74,9.2,-0.95248,7e-05,3.5562]
[1778250397465,37.09,80231.74,9.2,-0.95262,7e-05,3.54753]
[1778250398473,37.1,80225.31,9.2,-0.95309,7e-05,3.51905]
[1778250399480,37.1,80215.59,9.2,-0.9538,7e-05,3.47615]
[1778250399783,37.1,80215.59,9.2,-0.9538,7e-05,3.47615]
[1778250400488,37.1,80211.5,9.2,-0.95409,7e-05,3.45849]
[1778250402502,37.1,80210.54,9.2,-0.95414,7e-05,3.4552]
[1778250403509,37.1,80209.45,9.2,-0.95421,7e-05,3.45087]
[1778250404516,37.11,80207.74,9.2,-0.95433,7e-05,3.44382]
[1778250408544,37.11,80208.84,9.2,-0.95421,7e-05,3.45065]
[1778250409413,37.11,80208.84,9.2,-0.95421,7e-05,3.45065]
[1778250409551,37.11,80202.07,9.2,-0.95469,7e-05,3.42135]
[1778250410558,37.12,80203.42,9.2,-0.95459,7e-05,3.42781]
[1778250411565,37.12,80198.97,9.2,-0.9549,7e-05,3.40881]
[1778250413579,37.12,80197.04,9.2,-0.95502,7e-05,3.40147]
[1778250415593,37.13,80199.39,9.2,-0.95483,7e-05,3.41286]
[1778250420632,37.14,80195.56,9.2,-0.95506,7e-05,3.39877]
[1778250421636,37.14,80180.27,9.2,-0.95613,7e-05,3.33298]
[1778250422643,37.16,80179.3,9.2,-0.95609,7e-05,3.33533]
[1778250423650,37.19,80191.42,9.2,-0.95513,7e-05,3.39433]
[1778250424657,37.19,80197.56,9.2,-0.95468,7e-05,3.42171]
[1778250425664,37.19,80207.69,9.2,-0.95395,7e-05,3.46677]
[1778250426671,37.19,80204.74,9.2,-0.95415,7e-05,3.4542]
[1778250427678,37.2,80202.63,9.2,-0.9543,7e-05,3.44537]
[1778250429693,37.2,80205.52,9.2,-0.95407,7e-05,3.45904]
[1778250430699,37.2,80212.03,9.2,-0.95359,7e-05,3.48827]
[1778250431706,37.2,80213.52,9.2,-0.95348,7e-05,3.49528]
[1778250432713,37.2,80214.77,9.2,-0.95338,7e-05,3.50122]
[1778250433720,37.21,80211.61,9.2,-0.95361,7e-05,3.48758]
[1778250434727,37.21,80209.37,9.2,-0.95376,7e-05,3.47806]
[1778250435734,37.21,80210.52,9.2,-0.95367,7e-05,3.48357]
[1778250436742,37.21,80209.41,9.2,-0.95375,7e-05,3.47907]
[1778250438755,37.21,80206.9,9.2,-0.95391,7e-05,3.4688]
[1778250439762,37.21,80201.58,9.2,-0.95429,7e-05,3.44579]
[1778250440769,37.22,80200.18,9.2,-0.95438,7e-05,3.44011]
[1778250441776,37.22,80198.04,9.2,-0.95453,7e-05,3.4312]
[1778250444648,37.22,80199.19,9.2,-0.95442,7e-05,3.43769]
[1778250444797,37.22,80200.67,9.2,-0.95432,7e-05,3.44419]
[1778250445804,37.23,80206.2,9.2,-0.95391,7e-05,3.46902]
[1778250447360,37.23,80208.89,9.2,-0.9537,7e-05,3.48174]
[1778250449832,37.23,80211.3,9.2,-0.95351,7e-05,3.49322]
[1778250450839,37.23,80208.82,9.2,-0.95369,7e-05,3.48262]
[1778250452853,37.24,80204.5,9.2,-0.95406,7e-05,3.45799]
[1778250453860,37.24,80200.26,9.2,-0.95436,7e-05,3.43977]
[1778250454867,37.24,80199.22,9.2,-0.95443,7e-05,3.43564]
[1778250459902,37.25,80199.26,9.2,-0.95439,7e-05,3.43818]
[1778250464938,37.26,80199.75,9.2,-0.95431,7e-05,3.44266]
[1778250466951,37.26,80198.26,9.2,-0.9544,7e-05,3.43704]
[1778250467958,37.26,80201.53,9.2,-0.95416,7e-05,3.45185]
[1778250468965,37.26,80204.93,9.2,-0.95391,7e-05,3.46729]
[1778250470979,37.27,80202.71,9.2,-0.95406,7e-05,3.45836]
[1778250472993,37.27,80201.55,9.2,-0.95413,7e-05,3.4541]
[1778250478039,37.28,80202.72,9.2,-0.954,7e-05,3.46184]
[1778250479046,37.28,80204.09,9.2,-0.95389,7e-05,3.4683]
[1778250480054,37.28,80200.66,9.2,-0.95414,7e-05,3.4532]
[1778250481163,37.28,80189.66,9.2,-0.95491,7e-05,3.40589]
[1778250482068,37.28,80186.49,9.2,-0.95514,7e-05,3.3921]
[1778250483674,37.29,80181.91,9.2,-0.95544,7e-05,3.37327]
[1778250487103,37.3,80183.11,9.2,-0.95532,7e-05,3.38069]
[1778250488110,37.3,80181.79,9.2,-0.95541,7e-05,3.37551]
[1778250489117,37.3,80180.01,9.2,-0.95552,7e-05,3.36836]
[1778250490124,37.3,80178.4,9.2,-0.95562,7e-05,3.36197]
[1778250491131,37.31,80176.83,9.2,-0.95573,7e-05,3.35576]
[1778250493145,37.31,80175.55,9.2,-0.9558,7e-05,3.35141]
[1778250495160,37.31,80176.59,9.2,-0.9557,7e-05,3.35707]
[1778250499188,37.32,80175.57,9.2,-0.95574,7e-05,3.35499]
[1778250500166,37.32,80175.57,9.2,-0.95574,7e-05,3.35499]
[1778250500655,37.32,80175.57,9.2,-0.95574,7e-05,3.35499]
[1778250500657,37.33,80169.37,9.2,-0.95616,7e-05,3.32891]
[1778250501237,37.33,80169.37,9.2,-0.95616,7e-05,3.32891]
[1778250501285,37.33,80169.37,9.2,-0.95616,7e-05,3.32891]
[1778250501285,37.33,80169.37,9.2,-0.95616,7e-05,3.32891]
[1778250501352,37.35,80161.26,9.2,-0.95662,7e-05,3.30045]
[1778250502345,37.37,80159.34,9.2,-0.95664,7e-05,3.29891]
[1778250503216,37.4,80155.04,9.2,-0.95683,7e-05,3.28725]
[1778250504223,37.43,80150.18,9.2,-0.95705,7e-05,3.27344]
[1778250505230,37.45,80147.8,9.2,-0.9571,7e-05,3.27034]
[1778250506237,37.48,80146.43,9.2,-0.95708,7e-05,3.27151]
[1778250507244,37.51,80143.47,9.2,-0.95717,7e-05,3.26593]
[1778250509260,37.56,80142.29,9.2,-0.95702,7e-05,3.27477]
[1778250510265,37.58,80139.68,9.2,-0.95709,7e-05,3.27052]
[1778250513286,37.66,80138.46,9.2,-0.95692,7e-05,3.27942]
[1778250518322,37.78,80133.8,9.2,-0.95673,7e-05,3.29112]
[1778250519328,37.81,80130.33,9.2,-0.95686,7e-05,3.28273]
[1778250520335,37.83,80132.89,9.2,-0.95658,7e-05,3.29981]
[1778250521384,37.86,80134.17,9.2,-0.9564,7e-05,3.31122]
[1778250522349,37.88,80135.61,9.2,-0.95621,7e-05,3.3231]
[1778250524363,37.9,80136.85,9.2,-0.95602,7e-05,3.33442]
[1778250525370,37.9,80139.25,9.2,-0.95585,7e-05,3.34512]
[1778250526547,37.91,80142.0,9.2,-0.95565,7e-05,3.35732]
[1778250527387,37.91,80149.78,9.2,-0.9551,7e-05,3.391]
[1778250528394,37.91,80152.7,9.2,-0.95489,7e-05,3.40396]
[1778250531415,37.91,80154.72,9.2,-0.95473,7e-05,3.41395]
[1778250533429,37.92,80161.36,9.2,-0.95425,7e-05,3.44339]
[1778250534436,37.92,80168.23,9.2,-0.95375,7e-05,3.47351]
[1778250539471,37.93,80164.72,9.2,-0.95397,7e-05,3.45995]
[1778250540478,37.93,80163.68,9.2,-0.95404,7e-05,3.45581]
[1778250542492,37.93,80165.35,9.2,-0.95391,7e-05,3.46376]
[1778250543499,37.93,80159.59,9.2,-0.95431,7e-05,3.43921]
[1778250544506,37.93,80157.57,9.2,-0.95445,7e-05,3.4309]
[1778250545513,37.93,80154.75,9.2,-0.95464,7e-05,3.41917]
[1778250546520,37.94,80152.58,9.2,-0.95479,7e-05,3.41028]
[1778250550548,37.94,80141.04,9.2,-0.95556,7e-05,3.36277]
[1778250551555,37.94,80134.83,9.2,-0.95598,7e-05,3.33696]
[1778250552562,37.95,80133.64,9.2,-0.95605,7e-05,3.33249]
[1778250554576,37.95,80134.92,9.2,-0.95594,7e-05,3.33903]
[1778250555583,37.95,80139.83,9.2,-0.9556,7e-05,3.36039]
[1778250556590,37.96,80141.19,9.2,-0.9555,7e-05,3.36669]
[1778250557597,37.96,80142.48,9.2,-0.9554,7e-05,3.37268]
[1778250558604,37.96,80144.66,9.2,-0.95524,7e-05,3.38247]
[1778250562632,37.97,80146.29,9.2,-0.95509,7e-05,3.39133]
[1778250563639,37.97,80148.09,9.2,-0.95496,7e-05,3.39948]
[1778250568674,37.98,80146.95,9.2,-0.955,7e-05,3.39684]
[1778250569681,37.98,80142.45,9.2,-0.95531,7e-05,3.3781]
[1778250570688,37.98,80138.98,9.2,-0.95554,7e-05,3.36383]
[1778250571695,37.98,80135.91,9.2,-0.95582,7e-05,3.34505]
[1778250573709,37.99,80133.8,9.2,-0.95595,7e-05,3.33719]
[1778250574716,38.01,80132.44,9.2,-0.95595,7e-05,3.33683]
[1778250579751,38.11,80132.56,9.2,-0.95552,7e-05,3.36312]
[1778250581765,38.13,80131.37,9.2,-0.95552,7e-05,3.36346]
[1778250582775,38.15,80129.59,9.2,-0.95556,7e-05,3.36077]
[1778250584789,38.17,80133.11,9.2,-0.95523,7e-05,3.38102]
[1778250585796,38.17,80129.65,9.2,-0.95546,7e-05,3.36682]
[1778250586802,38.17,80129.65,9.2,-0.95546,7e-05,3.36682]
[1778250586813,38.17,80126.59,9.2,-0.95566,7e-05,3.35437]
[1778250587815,38.19,80118.11,9.2,-0.95616,7e-05,3.32362]
[1778250588822,38.21,80109.81,9.2,-0.95663,7e-05,3.29432]
[1778250589829,38.23,80108.73,9.2,-0.95661,7e-05,3.29564]
[1778250591843,38.28,80110.12,9.2,-0.95633,7e-05,3.3129]
[1778250592850,38.28,80105.01,9.2,-0.95666,7e-05,3.29217]
[1778250593857,38.3,80102.89,9.2,-0.95671,7e-05,3.28912]
[1778250596291,38.35,80102.74,9.2,-0.95653,7e-05,3.29999]
[1778250596878,38.37,80091.56,9.2,-0.95719,7e-05,3.25928]
[1778250597885,38.4,80086.98,9.2,-0.95739,7e-05,3.24662]
[1778250598892,38.42,80079.94,9.2,-0.95775,7e-05,3.22415]
[1778250599487,38.42,80079.94,9.2,-0.95775,7e-05,3.22415]
[1778250599496,38.42,80079.94,9.2,-0.95775,7e-05,3.22415]
[1778250599560,38.45,80079.94,9.2,-0.95764,7e-05,3.23085]
[1778250600105,38.45,80079.94,9.2,-0.95764,7e-05,3.23085]
[1778250600763,38.45,80079.94,9.2,-0.95764,7e-05,3.23085]
[1778250600862,38.45,80074.33,9.2,-0.95801,7e-05,3.20797]
[1778250600907,38.45,80071.6,9.2,-0.95819,6e-05,3.19687]
[1778250602450,38.48,80069.29,9.2,-0.9582,6e-05,3.19612]
[1778250603770,38.51,80072.69,9.2,-0.95787,7e-05,3.2168]
[1778250603927,38.51,80077.2,9.2,-0.95757,7e-05,3.23519]
[1778250605252,38.56,80079.31,9.2,-0.95723,7e-05,3.2564]
[1778250606878,38.58,80080.73,9.2,-0.95704,7e-05,3.26814]
[1778250606948,38.58,80070.27,9.2,-0.95773,7e-05,3.22539]
[1778250607955,38.58,80063.54,9.2,-0.95815,6e-05,3.19873]
[1778250609606,38.59,80055.76,9.2,-0.95864,6e-05,3.16804]
[1778250609970,38.59,80048.22,9.2,-0.95911,6e-05,3.13856]
[1778250611526,38.59,80048.22,9.2,-0.95911,6e-05,3.13856]
[1778250611570,38.65,80042.91,9.2,-0.95919,6e-05,3.13328]
[1778250611984,38.65,80032.38,9.2,-0.95986,6e-05,3.0915]
[1778250612991,38.69,80028.03,9.2,-0.95999,6e-05,3.08287]
[1778250614249,38.69,80028.03,9.2,-0.95999,6e-05,3.08287]
[1778250614328,38.76,80018.37,9.2,-0.96031,6e-05,3.06259]
[1778250615125,38.76,80018.37,9.2,-0.96031,6e-05,3.06259]
[1778250615145,38.76,80005.2,9.2,-0.96112,6e-05,3.01134]
[1778250616135,38.76,79986.04,9.2,-0.96227,6e-05,2.93781]
[1778250617029,38.8,79980.05,9.2,-0.96247,6e-05,2.92463]
[1778250618820,38.84,79982.82,9.2,-0.96214,6e-05,2.94576]
[1778250619201,38.84,79988.51,9.2,-0.9618,6e-05,2.96746]
[1778250620399,38.89,79979.27,9.2,-0.96218,6e-05,2.9429]
[1778250621241,38.89,79976.77,9.2,-0.96233,6e-05,2.93341]
[1778250622087,38.89,79983.68,9.2,-0.96192,6e-05,2.95968]
[1778250623092,38.97,79991.31,9.2,-0.96113,6e-05,3.00981]
[1778250624099,39.01,79993.11,9.2,-0.96087,6e-05,3.02629]
[1778250625106,39.05,79987.97,9.2,-0.96104,6e-05,3.01572]
[1778250626113,39.09,79990.5,9.2,-0.96073,6e-05,3.03484]
[1778250627285,39.13,79993.68,9.2,-0.9604,6e-05,3.05617]
[1778250628127,39.16,79995.69,9.2,-0.96014,6e-05,3.07262]
[1778250630142,39.23,79986.66,9.2,-0.96042,6e-05,3.05423]
[1778250631149,39.27,79983.28,9.2,-0.96056,6e-05,3.04378]
[1778250632310,39.3,79979.29,9.2,-0.96067,6e-05,3.03702]
[1778250633712,39.37,79977.02,9.2,-0.96053,6e-05,3.04573]
[1778250635779,39.37,79977.71,9.2,-0.96049,6e-05,3.04838]
[1778250635782,39.45,79974.54,9.2,-0.96041,6e-05,3.05314]
[1778250636184,39.45,79970.59,9.2,-0.96065,6e-05,3.03799]
[1778250637799,39.52,79967.67,9.2,-0.96055,6e-05,3.04385]
[1778250638198,39.52,79963.87,9.2,-0.96078,6e-05,3.02934]
[1778250639205,39.55,79962.26,9.2,-0.96074,6e-05,3.03175]
[1778250641627,39.59,79962.18,9.2,-0.96061,6e-05,3.03992]
[1778250641934,39.59,79962.18,9.2,-0.96061,6e-05,3.03992]
[1778250642004,39.62,79948.78,9.2,-0.96128,6e-05,2.99754]
[1778250642376,39.62,79933.36,9.2,-0.96218,6e-05,2.93967]
[1778250643260,39.62,79913.89,9.2,-0.9633,6e-05,2.86801]
[1778250644263,39.63,79904.98,9.2,-0.9638,6e-05,2.83591]
[1778250645433,39.65,79901.23,9.2,-0.96393,6e-05,2.82706]
[1778250646302,39.67,79898.47,9.2,-0.96401,6e-05,2.82196]
[1778250647818,39.71,79896.24,9.2,-0.96398,6e-05,2.82355]
[1778250648460,39.71,79899.28,9.2,-0.96381,6e-05,2.83456]
[1778250649318,39.73,79903.95,9.2,-0.96347,6e-05,2.85645]
[1778250650627,39.73,79903.95,9.2,-0.96347,6e-05,2.85645]
[1778250650728,39.75,79895.74,9.2,-0.96386,6e-05,2.83123]
[1778250651647,39.75,79878.27,9.2,-0.96482,5e-05,2.76885]
[1778250652562,39.75,79878.27,9.2,-0.96482,5e-05,2.76885]
[1778250652721,39.75,79878.27,9.2,-0.96482,5e-05,2.76885]
[1778250652990,39.76,79864.2,9.2,-0.96557,5e-05,2.72003]
[1778250653353,39.76,79841.84,9.2,-0.96675,5e-05,2.64205]
[1778250654359,39.76,79825.2,9.2,-0.9676,5e-05,2.58568]
[1778250655758,39.8,79829.84,9.2,-0.96722,5e-05,2.61085]
[1778250656373,39.8,79833.54,9.2,-0.96703,5e-05,2.62353]
[1778250657380,39.8,79830.25,9.2,-0.96719,5e-05,2.61308]
[1778250658387,39.81,79822.27,9.2,-0.96759,5e-05,2.58667]
[1778250659706,39.82,79818.0,9.2,-0.96778,5e-05,2.57386]
[1778250660350,39.82,79818.0,9.2,-0.96778,5e-05,2.57386]
[1778250660409,39.82,79807.92,9.2,-0.96829,5e-05,2.53991]
[1778250661409,39.82,79795.36,9.2,-0.9689,5e-05,2.49891]
[1778250662417,39.82,79792.1,9.2,-0.96905,5e-05,2.48904]
[1778250663426,39.87,79800.73,9.2,-0.96847,5e-05,2.52758]
[1778250664433,39.91,79806.49,9.2,-0.96803,5e-05,2.55678]
[1778250665371,39.91,79806.49,9.2,-0.96803,5e-05,2.55678]
[1778250665678,39.91,79806.49,9.2,-0.96803,5e-05,2.55678]
[1778250665800,39.92,79830.22,9.2,-0.9668,5e-05,2.63835]
[1778250666485,39.96,79854.4,9.2,-0.96539,5e-05,2.73146]
[1778250667463,39.96,79861.82,9.2,-0.96498,5e-05,2.7584]
[1778250668907,39.96,79861.82,9.2,-0.96498,5e-05,2.7584]
[1778250668987,39.96,79868.2,9.2,-0.96462,5e-05,2.78167]
[1778250669478,39.97,79889.68,9.2,-0.96342,6e-05,2.85945]
[1778250670484,39.99,79902.43,9.2,-0.96261,6e-05,2.91139]
[1778250671491,39.99,79904.21,9.2,-0.9625,6e-05,2.91834]
[1778250672498,39.99,79915.46,9.2,-0.96185,6e-05,2.96023]
[1778250673505,39.99,79913.83,9.2,-0.96194,6e-05,2.95451]
[1778250674249,39.99,79913.83,9.2,-0.96194,6e-05,2.95451]
[1778250674572,39.99,79913.83,9.2,-0.96194,6e-05,2.95451]
[1778250674639,39.99,79919.68,9.2,-0.96159,6e-05,2.9765]
[1778250675524,40.01,79931.19,9.2,-0.96088,6e-05,3.02222]
[1778250676846,40.01,79936.46,9.2,-0.96056,6e-05,3.04248]
[1778250677536,40.01,79935.09,9.2,-0.96064,6e-05,3.0373]
[1778250678543,40.01,79936.08,9.2,-0.96058,6e-05,3.04116]
[1778250679550,40.01,79933.24,9.2,-0.96074,6e-05,3.03057]
[1778250680557,40.01,79932.2,9.2,-0.9608,6e-05,3.02678]
[1778250681564,40.01,79923.14,9.2,-0.96134,6e-05,2.99293]
[1778250682571,40.01,79925.53,9.2,-0.96119,6e-05,3.00223]
[1778250683578,40.01,79932.55,9.2,-0.96077,6e-05,3.02879]
[1778250684586,40.01,79942.6,9.2,-0.96017,6e-05,3.06682]
[1778250685593,40.01,79951.96,9.2,-0.9596,6e-05,3.10276]
[1778250686600,40.01,79959.17,9.2,-0.95916,6e-05,3.13049]
[1778250687608,40.01,79957.67,9.2,-0.95925,6e-05,3.1247]
[1778250688615,40.01,79966.44,9.2,-0.95872,6e-05,3.15855]
[1778250689622,40.01,79967.15,9.2,-0.95867,6e-05,3.16124]
[1778250690629,40.01,79956.51,9.2,-0.95933,6e-05,3.1201]
[1778250691636,40.01,79957.73,9.2,-0.95933,6e-05,3.11874]
[1778250693650,40.01,79955.96,9.2,-0.95943,6e-05,3.11194]
[1778250694657,40.01,79951.34,9.2,-0.95972,6e-05,3.09426]
[1778250695664,40.01,79952.75,9.2,-0.95963,6e-05,3.0997]
[1778250696671,40.01,79955.82,9.2,-0.95944,6e-05,3.1115]
[1778250697678,40.01,79958.51,9.2,-0.95928,6e-05,3.12186]
[1778250702725,40.01,79950.57,9.2,-0.95976,6e-05,3.09143]
[1778250703909,40.01,79948.26,9.2,-0.9599,6e-05,3.08267]
[1778250704732,40.01,79956.33,9.2,-0.95941,6e-05,3.11362]
[1778250705739,40.01,79957.65,9.2,-0.95933,6e-05,3.1187]
[1778250708761,40.01,79952.49,9.2,-0.95964,6e-05,3.09892]
[1778250709769,40.01,79947.47,9.2,-0.95994,6e-05,3.07978]
[1778250710775,40.01,79946.07,9.2,-0.96003,6e-05,3.07451]
[1778250711782,40.01,79951.53,9.2,-0.9597,6e-05,3.09541]
[1778250712789,40.01,79953.27,9.2,-0.95959,6e-05,3.1021]
[1778250714039,40.01,79954.88,9.2,-0.95949,6e-05,3.10829]
[1778250714803,40.01,79957.07,9.2,-0.95936,6e-05,3.11671]
[1778250717825,40.01,79953.92,9.2,-0.95955,6e-05,3.10461]
[1778250719839,40.01,79955.21,9.2,-0.95947,6e-05,3.10958]
[1778250721346,40.01,79955.74,9.2,-0.95944,6e-05,3.11162]
[1778250721865,40.01,79967.27,9.2,-0.95873,6e-05,3.15608]
[1778250722863,40.01,79971.04,9.2,-0.9585,6e-05,3.17063]
[1778250724035,40.01,79966.41,9.2,-0.95879,6e-05,3.15258]
[1778250724877,40.01,79953.68,9.2,-0.95957,6e-05,3.10348]
[1778250725986,40.01,79938.56,9.2,-0.96048,6e-05,3.04593]
[1778250726891,40.01,79939.11,9.2,-0.96045,6e-05,3.04812]
[1778250729913,40.02,79944.72,9.2,-0.9601,6e-05,3.06972]
[1778250730920,40.02,79954.81,9.2,-0.95949,6e-05,3.10831]
[1778250731927,40.02,79957.79,9.2,-0.95931,6e-05,3.11976]
[1778250732934,40.02,79955.43,9.2,-0.95945,6e-05,3.11067]
[1778250734948,40.02,79957.7,9.2,-0.95932,6e-05,3.11937]
[1778250738976,40.02,79954.71,9.2,-0.9595,6e-05,3.10781]
[1778250740990,40.02,79953.46,9.2,-0.95958,6e-05,3.10302]
[1778250741997,40.02,79949.9,9.2,-0.95979,6e-05,3.0894]
[1778250743004,40.02,79947.5,9.2,-0.95994,6e-05,3.08027]
[1778250745018,40.02,79945.24,9.2,-0.96007,6e-05,3.07175]
[1778250748039,40.02,79946.31,9.2,-0.96001,6e-05,3.07597]
[1778250750053,40.02,79947.26,9.2,-0.95995,6e-05,3.07967]
[1778250751064,40.02,79945.99,9.2,-0.9601,6e-05,3.06886]
[1778250752067,40.02,79941.9,9.2,-0.96034,6e-05,3.05338]
[1778250753074,40.02,79940.22,9.2,-0.96044,6e-05,3.04709]
[1778250756095,40.02,79937.03,9.2,-0.96063,6e-05,3.03529]
[1778250757102,40.02,79934.81,9.2,-0.96076,6e-05,3.02702]
[1778250757657,40.02,79934.81,9.2,-0.96076,6e-05,3.02702]
[1778250758112,40.02,79924.87,9.2,-0.96134,6e-05,2.98984]
[1778250759118,40.02,79919.52,9.2,-0.96165,6e-05,2.97008]
[1778250760125,40.02,79920.59,9.2,-0.96159,6e-05,2.97427]
[1778250762139,40.02,79918.45,9.2,-0.9617,6e-05,2.96673]
[1778250763146,40.02,79917.52,9.2,-0.96175,6e-05,2.96349]
[1778250764153,40.02,79916.36,9.2,-0.96182,6e-05,2.95941]
[1778250765160,40.03,79910.28,9.2,-0.96217,6e-05,2.93714]
[1778250766169,40.03,79906.65,9.2,-0.96237,6e-05,2.92403]
[1778250768183,40.03,79902.64,9.2,-0.96259,6e-05,2.90988]
[1778250771204,40.03,79906.67,9.2,-0.96235,6e-05,2.92563]
[1778250772933,40.04,79910.99,9.2,-0.96209,6e-05,2.94212]
[1778250773223,40.04,79912.39,9.2,-0.96201,6e-05,2.94729]
[1778250774225,40.04,79913.45,9.2,-0.96194,6e-05,2.95147]
[1778250776239,40.04,79907.12,9.2,-0.9623,6e-05,2.9286]
[1778250778255,40.04,79910.55,9.2,-0.96209,6e-05,2.94184]
[1778250779260,40.04,79912.17,9.2,-0.962,6e-05,2.9481]
[1778250780267,40.04,79910.77,9.2,-0.96207,6e-05,2.94319]
[1778250782281,40.05,79911.61,9.2,-0.96201,6e-05,2.94683]
[1778250783288,40.05,79912.46,9.2,-0.96196,6e-05,2.95024]
[1778250785302,40.05,79911.43,9.2,-0.96201,6e-05,2.94696]
[1778250787316,40.05,79916.36,9.2,-0.96172,6e-05,2.96577]
[1778250789330,40.05,79914.87,9.2,-0.9618,6e-05,2.96073]
[1778250791533,40.06,79915.22,9.2,-0.96177,6e-05,2.96228]
[1778250793174,40.06,79926.53,9.2,-0.9611,6e-05,3.00512]
[1778250794018,40.06,79934.36,9.2,-0.96063,6e-05,3.03468]
[1778250794365,40.06,79933.4,9.2,-0.96069,6e-05,3.03106]
[1778250795372,40.06,79931.9,9.2,-0.96078,6e-05,3.02555]
[1778250797386,40.06,79930.84,9.2,-0.96084,6e-05,3.02185]
[1778250798393,40.06,79926.07,9.2,-0.96112,6e-05,3.0041]
[1778250799400,40.06,79919.07,9.2,-0.96152,6e-05,2.97814]
[1778250801414,40.06,79920.46,9.2,-0.96144,6e-05,2.98376]
[1778250802421,40.06,79931.65,9.2,-0.96077,6e-05,3.02588]
[1778250803428,40.07,79938.69,9.2,-0.96035,6e-05,3.05259]
[1778250805032,40.07,79938.69,9.2,-0.96035,6e-05,3.05259]
[1778250805104,40.07,79947.84,9.2,-0.9598,6e-05,3.08749]
[1778250805442,40.07,79953.0,9.2,-0.95948,6e-05,3.10721]
[1778250806453,40.07,79958.23,9.2,-0.95917,6e-05,3.12729]
[1778250807460,40.07,79960.19,9.2,-0.95905,6e-05,3.13481]
[1778250810481,40.06,79956.85,9.2,-0.95925,6e-05,3.12182]
[1778250812495,40.06,79954.8,9.2,-0.95945,6e-05,3.10785]
[1778250817530,40.06,79955.03,9.2,-0.95944,6e-05,3.10871]
[1778250822661,40.06,79955.15,9.2,-0.95943,6e-05,3.10914]
[1778250823572,40.06,79966.06,9.2,-0.95876,6e-05,3.15113]
[1778250824579,40.06,79970.56,9.2,-0.95848,6e-05,3.16856]
[1778250825586,40.06,79972.83,9.2,-0.95834,6e-05,3.1773]
[1778250826593,40.06,79974.21,9.2,-0.95826,6e-05,3.18256]
[1778250827911,40.06,79979.31,9.2,-0.95794,6e-05,3.20222]
[1778250828585,40.06,79979.31,9.2,-0.95794,6e-05,3.20222]
[1778250828607,40.06,79980.74,9.2,-0.95785,6e-05,3.20781]
[1778250829614,40.06,79988.66,9.2,-0.95736,6e-05,3.23875]
[1778250830621,40.06,79991.13,9.2,-0.9572,6e-05,3.24833]
[1778250832635,40.06,79989.59,9.2,-0.95731,6e-05,3.24181]
[1778250834476,40.06,79989.28,9.2,-0.95733,6e-05,3.24016]
[1778250834653,40.06,79993.5,9.2,-0.95706,6e-05,3.25682]
[1778250835660,40.06,79997.95,9.2,-0.95678,6e-05,3.27423]
[1778250836667,40.06,79999.24,9.2,-0.9567,6e-05,3.27912]
[1778250839714,40.05,79994.18,9.2,-0.95704,6e-05,3.25827]
[1778250840695,40.05,79989.82,9.2,-0.95732,6e-05,3.24079]
[1778250841702,40.05,79991.09,9.2,-0.95725,6e-05,3.24558]
[1778250846739,40.05,79996.85,9.2,-0.9569,6e-05,3.26717]
[1778250847746,40.04,80000.69,9.2,-0.95665,6e-05,3.28217]
[1778250851237,40.04,80002.52,9.2,-0.95655,6e-05,3.28868]
[1778250851774,40.04,80005.05,9.2,-0.95639,6e-05,3.2985]
[1778250852781,40.04,80007.96,9.2,-0.95621,6e-05,3.30984]
[1778250853788,40.04,80010.77,9.2,-0.95603,7e-05,3.32079]
[1778250854795,40.04,80017.44,9.2,-0.9556,7e-05,3.34726]
[1778250855802,40.04,80019.9,9.2,-0.95544,7e-05,3.35682]
[1778250856951,40.03,80023.67,9.2,-0.9552,7e-05,3.37167]
[1778250857816,40.03,80024.69,9.2,-0.95514,7e-05,3.37539]
[1778250859111,40.03,80024.69,9.2,-0.95514,7e-05,3.37539]
[1778250859153,40.03,80027.52,9.2,-0.95496,7e-05,3.38645]
[1778250860117,40.03,80032.94,9.2,-0.95461,7e-05,3.40806]
[1778250860837,40.03,80034.77,9.2,-0.95449,7e-05,3.41506]
[1778250861850,40.02,80046.71,9.2,-0.95369,7e-05,3.46353]
[1778250862856,40.02,80049.75,9.2,-0.9535,7e-05,3.4755]
[1778250863863,40.02,80055.39,9.2,-0.95312,7e-05,3.49825]
[1778250864870,40.0,80056.68,9.2,-0.95314,7e-05,3.49745]
[1778250865536,40.0,80056.68,9.2,-0.95314,7e-05,3.49745]
[1778250865655,40.0,80056.68,9.2,-0.95314,7e-05,3.49745]
[1778250865904,40.0,80056.68,9.2,-0.95314,7e-05,3.49745]
[1778250865952,39.97,80062.47,9.2,-0.95284,7e-05,3.51538]
[1778250866601,39.97,80062.47,9.2,-0.95284,7e-05,3.51538]
[1778250866884,39.97,80065.01,9.2,-0.95268,7e-05,3.52532]
[1778250867891,39.97,80073.74,9.2,-0.95208,7e-05,3.5612]
[1778250868898,39.96,80085.91,9.2,-0.95124,7e-05,3.61181]
[1778250869905,39.96,80090.38,9.2,-0.95093,7e-05,3.62998]
[1778250871919,39.95,80093.72,9.2,-0.9508,7e-05,3.63598]
[1778250872930,39.95,80097.75,9.2,-0.95053,7e-05,3.65231]
[1778250873935,39.95,80100.06,9.2,-0.95038,7e-05,3.66131]
[1778250874942,39.94,80101.49,9.2,-0.95029,7e-05,3.66653]
[1778250875949,39.94,80097.24,9.2,-0.95061,7e-05,3.64747]
[1778250877142,39.94,80093.94,9.2,-0.95086,7e-05,3.63254]
[1778250877963,39.93,80095.49,9.2,-0.95077,7e-05,3.63829]
[1778250878970,39.93,80101.48,9.2,-0.95035,7e-05,3.66301]
[1778250879337,39.93,80101.48,9.2,-0.95035,7e-05,3.66301]
[1778250879977,39.92,80110.33,9.2,-0.94973,7e-05,3.70011]
[1778250880986,39.92,80108.24,9.2,-0.94989,7e-05,3.69016]
[1778250881991,39.92,80113.87,9.2,-0.9495,7e-05,3.71348]
[1778250882999,39.91,80108.31,9.2,-0.94992,7e-05,3.68855]
[1778250884008,39.91,80099.3,9.2,-0.95059,7e-05,3.649]
[1778250885013,39.91,80098.89,9.2,-0.95063,7e-05,3.64638]
[1778250887035,39.9,80101.5,9.2,-0.95047,7e-05,3.6558]
[1778250888040,39.9,80100.37,9.2,-0.95057,7e-05,3.65009]
[1778250889047,39.89,80099.06,9.2,-0.95068,7e-05,3.64362]
[1778250890054,39.89,80104.8,9.2,-0.95028,7e-05,3.66731]
[1778250891061,39.89,80112.29,9.2,-0.94975,7e-05,3.6986]
[1778250892251,39.88,80116.1,9.2,-0.94949,7e-05,3.7141]
[1778250893079,39.88,80119.04,9.2,-0.94929,7e-05,3.72584]
[1778250894086,39.84,80120.22,9.2,-0.94938,7e-05,3.72111]
[1778250897113,39.73,80118.95,9.2,-0.94996,7e-05,3.68704]
[1778250902148,39.55,80115.25,9.2,-0.95096,7e-05,3.62746]
[1778250903154,39.55,80105.6,9.2,-0.95167,7e-05,3.58539]
[1778250904161,39.55,80099.27,9.2,-0.95213,7e-05,3.55775]
[1778250905168,39.55,80094.47,9.2,-0.95248,7e-05,3.53674]
[1778250907183,39.54,80100.27,9.2,-0.95209,7e-05,3.55998]
[1778250908189,39.54,80098.9,9.2,-0.9522,7e-05,3.55348]
[1778250909196,39.53,80096.67,9.2,-0.95237,7e-05,3.54335]
[1778250910203,39.53,80092.32,9.2,-0.95268,7e-05,3.52431]
[1778250911210,39.53,80088.34,9.2,-0.95297,7e-05,3.50691]
[1778250913224,39.52,80081.58,9.2,-0.95346,7e-05,3.47736]
[1778250914232,39.52,80078.43,9.2,-0.95369,7e-05,3.46364]
[1778250916245,39.52,80081.59,9.2,-0.95349,7e-05,3.47576]
[1778250917252,39.52,80077.17,9.2,-0.9538,7e-05,3.45676]
[1778250918259,39.51,80072.51,9.2,-0.95413,7e-05,3.43686]
[1778250918714,39.51,80072.51,9.2,-0.95413,7e-05,3.43686]
[1778250919269,39.49,80068.48,9.2,-0.95448,7e-05,3.4153]
[1778250920275,39.49,80063.25,9.2,-0.95484,7e-05,3.39326]
[1778250921125,39.49,80063.25,9.2,-0.95484,7e-05,3.39326]
[1778250921282,39.49,80059.17,9.2,-0.95513,7e-05,3.37606]
[1778250922289,39.49,80053.67,9.2,-0.9555,7e-05,3.35314]
[1778250924303,39.49,80052.74,9.2,-0.95557,7e-05,3.34864]
[1778250927324,39.48,80054.25,9.2,-0.95549,7e-05,3.35378]
[1778250929338,39.48,80052.06,9.2,-0.95565,7e-05,3.34413]
[1778250933366,39.47,80057.29,9.2,-0.9554,7e-05,3.35788]
[1778250934373,39.47,80062.0,9.2,-0.95509,7e-05,3.37684]
[1778250935380,39.47,80053.59,9.2,-0.95566,7e-05,3.34201]
[1778250936387,39.47,80048.73,9.2,-0.95598,7e-05,3.32189]
[1778250941422,39.46,80049.06,9.2,-0.95599,7e-05,3.32177]
[1778250944551,39.46,80054.41,9.2,-0.95565,7e-05,3.34269]
[1778250945451,39.46,80058.55,9.2,-0.95538,7e-05,3.3593]
[1778250946457,39.46,80062.08,9.2,-0.95514,7e-05,3.37343]
[1778250947464,39.46,80063.46,9.2,-0.95506,7e-05,3.37873]
[1778250948471,39.45,80065.36,9.2,-0.95494,7e-05,3.38617]
[1778250949478,39.45,80068.89,9.2,-0.9547,7e-05,3.40034]
[1778250950485,39.45,80071.45,9.2,-0.95454,7e-05,3.41051]
[1778250951492,39.45,80072.67,9.2,-0.95446,7e-05,3.41513]
[1778250954518,39.44,80063.84,9.2,-0.95508,7e-05,3.37741]
[1778250955525,39.44,80053.4,9.2,-0.95578,7e-05,3.33428]
[1778250956532,39.44,80050.04,9.2,-0.95601,7e-05,3.3203]
[1778250959129,39.44,80051.11,9.2,-0.95595,7e-05,3.32384]
[1778250963110,39.44,80051.98,9.2,-0.95591,7e-05,3.32683]
[1778250963169,39.43,80053.26,9.2,-0.95583,7e-05,3.33148]
[1778250963599,39.43,80053.26,9.2,-0.95583,7e-05,3.33148]
[1778250964231,39.43,80053.26,9.2,-0.95583,7e-05,3.33148]
[1778250964330,39.43,80040.09,9.2,-0.9567,7e-05,3.27786]
[1778250964789,39.43,80025.93,9.2,-0.95762,6e-05,3.22107]
[1778250965606,39.43,80014.84,9.2,-0.95833,6e-05,3.17693]
[1778250967121,39.43,80013.94,9.2,-0.95839,6e-05,3.17329]
[1778250968083,39.43,80013.94,9.2,-0.95839,6e-05,3.17329]
[1778250968101,39.43,80019.79,9.2,-0.95801,6e-05,3.19638]
[1778250969379,39.43,80019.79,9.2,-0.95801,6e-05,3.19638]
[1778250968628,39.43,80032.82,9.2,-0.95718,6e-05,3.24835]
[1778250969634,39.43,80051.01,9.2,-0.95599,7e-05,3.32168]
[1778250970993,39.43,80065.99,9.2,-0.955,7e-05,3.38235]
[1778250971648,39.43,80063.41,9.2,-0.95517,7e-05,3.37174]
[1778250972660,39.43,80059.27,9.2,-0.95546,7e-05,3.3544]
[1778250974671,39.42,80064.47,9.2,-0.95512,7e-05,3.37508]
[1778250975678,39.42,80067.44,9.2,-0.95492,7e-05,3.38699]
[1778250976685,39.42,80070.82,9.2,-0.9547,7e-05,3.40058]
[1778250979706,39.42,80069.48,9.2,-0.9548,7e-05,3.39457]
[1778250983735,39.43,80066.04,9.2,-0.95501,7e-05,3.38159]
[1778250985749,39.43,80068.92,9.2,-0.95481,7e-05,3.39409]
[1778250986682,39.43,80068.92,9.2,-0.95481,7e-05,3.39409]
[1778250986762,39.43,80072.13,9.2,-0.95459,7e-05,3.40768]
[1778250987766,39.43,80080.76,9.2,-0.95399,7e-05,3.44382]
[1778250988775,39.43,80083.64,9.2,-0.95379,7e-05,3.45612]
[1778250989798,39.43,80094.09,9.2,-0.95306,7e-05,3.50016]
[1778250991306,39.43,80098.3,9.2,-0.95284,7e-05,3.5118]
[1778250991832,39.43,80102.16,9.2,-0.95257,7e-05,3.52811]
[1778250993393,39.43,80099.32,9.2,-0.95277,7e-05,3.51629]
[1778250993846,39.43,80095.6,9.2,-0.95303,7e-05,3.5006]
[1778250996867,39.44,80097.95,9.2,-0.95286,7e-05,3.51097]
[1778250997874,39.44,80101.93,9.2,-0.95257,7e-05,3.52788]
[1778250999065,39.44,80106.28,9.2,-0.95227,7e-05,3.5464]
[1778251000030,39.44,80106.28,9.2,-0.95227,7e-05,3.5464]
[1778251000237,39.44,80112.8,9.2,-0.9518,7e-05,3.57419]
[1778251000895,39.44,80118.21,9.2,-0.95142,7e-05,3.59732]
[1778251001902,39.44,80120.57,9.2,-0.95125,7e-05,3.60741]
[1778251003043,39.44,80120.57,9.2,-0.95125,7e-05,3.60741]
[1778251003127,39.44,80127.7,9.2,-0.95074,7e-05,3.63804]
[1778251003916,39.44,80137.67,9.2,-0.95001,7e-05,3.68111]
[1778251004923,39.44,80146.88,9.2,-0.94934,7e-05,3.72112]
[1778251005930,39.43,80148.52,9.2,-0.94922,7e-05,3.72807]
[1778251010965,39.43,80149.93,9.2,-0.94913,7e-05,3.73306]
[1778251011511,39.43,80149.93,9.2,-0.94913,7e-05,3.73306]
[1778251011972,39.43,80154.51,9.2,-0.9488,7e-05,3.75294]
[1778251012979,39.43,80159.86,9.2,-0.9484,8e-05,3.77626]
[1778251013986,39.43,80157.56,9.2,-0.94858,7e-05,3.7658]
[1778251014993,39.43,80156.5,9.2,-0.94866,7e-05,3.76083]
[1778251016000,39.42,80160.13,9.2,-0.9484,8e-05,3.77656]
[1778251017278,39.42,80164.91,9.2,-0.94804,8e-05,3.79741]
[1778251019021,39.42,80163.95,9.2,-0.94813,8e-05,3.79246]
[1778251020028,39.42,80165.96,9.2,-0.94798,8e-05,3.80103]
[1778251023052,39.42,80174.2,9.2,-0.94737,8e-05,3.83662]
[1778251024059,39.41,80180.42,9.2,-0.9469,8e-05,3.86402]
[1778251025066,39.41,80175.72,9.2,-0.94727,8e-05,3.84253]
[1778251026073,39.41,80170.22,9.2,-0.9477,8e-05,3.81758]
[1778251027080,39.41,80171.36,9.2,-0.94762,8e-05,3.82227]
[1778251029094,39.41,80175.55,9.2,-0.94731,8e-05,3.84016]
[1778251030101,39.4,80173.74,9.2,-0.94746,8e-05,3.83166]
[1778251031108,39.4,80168.52,9.2,-0.94786,8e-05,3.80801]
[1778251033122,39.4,80174.91,9.2,-0.94739,8e-05,3.83572]
[1778251034130,39.4,80178.53,9.2,-0.94712,8e-05,3.85148]
[1778251035136,39.4,80180.08,9.2,-0.94701,8e-05,3.85797]
[1778251036143,39.39,80183.64,9.2,-0.94674,8e-05,3.87348]
[1778251037150,39.39,80187.87,9.2,-0.94642,8e-05,3.89203]
[1778251038415,39.39,80189.27,9.2,-0.94632,8e-05,3.89783]
[1778251039165,39.39,80184.18,9.2,-0.94673,8e-05,3.8744]
[1778251040172,39.39,80176.72,9.2,-0.94731,8e-05,3.84049]
[1778251041179,39.38,80171.3,9.2,-0.94773,8e-05,3.81589]
[1778251043193,39.38,80172.84,9.2,-0.94762,8e-05,3.82198]
[1778251045371,39.38,80174.21,9.2,-0.94753,8e-05,3.82729]
[1778251047221,39.38,80165.65,9.2,-0.9482,8e-05,3.78841]
[1778251048228,39.37,80164.58,9.2,-0.94828,8e-05,3.78332]
[1778251049235,39.37,80163.63,9.2,-0.94836,8e-05,3.77878]
[1778251050242,39.37,80160.94,9.2,-0.94857,8e-05,3.76656]
[1778251053263,39.37,80150.52,9.2,-0.94944,7e-05,3.71319]
[1778251054271,39.37,80145.85,9.2,-0.94979,7e-05,3.69256]
[1778251056285,39.36,80143.01,9.2,-0.95004,7e-05,3.6782]
[1778251057292,39.35,80141.75,9.2,-0.95015,7e-05,3.6712]
[1778251058299,39.35,80144.32,9.2,-0.94997,7e-05,3.68225]
[1778251059306,39.35,80146.09,9.2,-0.94986,7e-05,3.68842]
[1778251060313,39.34,80147.37,9.2,-0.9498,7e-05,3.69239]
[1778251061321,39.33,80150.33,9.2,-0.94961,7e-05,3.70366]
[1778251062327,39.33,80152.07,9.2,-0.94948,7e-05,3.7111]
[1778251063334,39.33,80158.4,9.2,-0.94901,7e-05,3.7387]
[1778251064342,39.33,80162.51,9.2,-0.94871,7e-05,3.75658]
[1778251067362,39.33,80163.65,9.2,-0.94864,8e-05,3.7608]
[1778251068369,39.33,80170.51,9.2,-0.94813,8e-05,3.79091]
[1778251069376,39.33,80174.59,9.2,-0.94782,8e-05,3.80873]
[1778251071390,39.32,80182.77,9.2,-0.94721,8e-05,3.84455]
[1778251072397,39.32,80184.67,9.2,-0.94707,8e-05,3.85266]
[1778251074411,39.32,80182.94,9.2,-0.94722,8e-05,3.84405]
[1778251075418,39.32,80184.22,9.2,-0.94713,8e-05,3.84938]
[1778251076425,39.32,80185.37,9.2,-0.94705,8e-05,3.85411]
[1778251077432,39.31,80183.0,9.2,-0.94724,8e-05,3.84306]
[1778251078439,39.31,80180.46,9.2,-0.94744,8e-05,3.83128]
[1778251082467,39.31,80175.27,9.2,-0.94786,8e-05,3.80655]
[1778251083474,39.3,80177.0,9.2,-0.94774,8e-05,3.8139]
[1778251084304,39.3,80177.0,9.2,-0.94774,8e-05,3.8139]
[1778251084481,39.3,80182.67,9.2,-0.94731,8e-05,3.83887]
[1778251085488,39.3,80187.82,9.2,-0.94692,8e-05,3.86157]
[1778251086495,39.3,80191.04,9.2,-0.94668,8e-05,3.87561]
[1778251087503,39.3,80202.17,9.2,-0.94582,8e-05,3.92548]
[1778251088153,39.3,80202.17,9.2,-0.94582,8e-05,3.92548]
[1778251088200,39.3,80202.17,9.2,-0.94583,8e-05,3.92493]
[1778251088765,39.3,80214.88,9.2,-0.94483,8e-05,3.9829]
[1778251089516,39.27,80222.59,9.2,-0.94432,8e-05,4.01199]
[1778251090833,39.27,80222.59,9.2,-0.94432,8e-05,4.01199]
[1778251090839,39.25,80216.68,9.2,-0.94491,8e-05,3.97811]
[1778251091531,39.22,80206.31,9.2,-0.94584,8e-05,3.92458]
[1778251093145,39.22,80202.26,9.2,-0.94618,8e-05,3.90514]
[1778251095559,39.21,80199.44,9.2,-0.94641,8e-05,3.89136]
[1778251098580,39.21,80198.55,9.2,-0.94651,8e-05,3.8859]
[1778251100397,39.21,80202.49,9.2,-0.94622,8e-05,3.90277]
[1778251101385,39.2,80207.27,9.2,-0.94585,8e-05,3.92396]
[1778251102102,39.18,80217.1,9.2,-0.94518,8e-05,3.9629]
[1778251102608,39.18,80224.53,9.2,-0.94459,8e-05,3.99702]
[1778251104153,39.18,80224.53,9.2,-0.94459,8e-05,3.99702]
[1778251104291,39.13,80231.72,9.2,-0.94424,8e-05,4.0171]
[1778251105465,39.11,80233.78,9.2,-0.9442,8e-05,4.01988]
[1778251105629,39.11,80235.66,9.2,-0.94404,8e-05,4.02858]
[1778251107177,39.05,80238.6,9.2,-0.94405,8e-05,4.02864]
[1778251107643,39.05,80243.53,9.2,-0.94365,8e-05,4.05155]
[1778251108650,39.03,80245.32,9.2,-0.94362,8e-05,4.05283]
[1778251109657,39.0,80241.52,9.2,-0.94406,8e-05,4.0281]
[1778251110664,38.98,80244.05,9.2,-0.94397,8e-05,4.03321]
[1778251111671,38.95,80242.41,9.2,-0.94431,8e-05,4.01201]
[1778251112679,38.93,80244.05,9.2,-0.94429,8e-05,4.01316]
[1778251113686,38.9,80240.72,9.2,-0.94467,8e-05,3.99134]
[1778251114693,38.88,80239.17,9.2,-0.9449,8e-05,3.97816]
[1778251115700,38.86,80240.49,9.2,-0.94489,8e-05,3.97848]
[1778251116707,38.83,80244.06,9.2,-0.94471,8e-05,3.98925]
[1778251117854,38.81,80240.34,9.2,-0.94511,8e-05,3.96611]
[1778251118807,38.81,80234.68,9.2,-0.94557,8e-05,3.93943]
[1778251119728,38.81,80229.57,9.2,-0.94599,8e-05,3.91541]
[1778251121743,38.8,80230.72,9.2,-0.94591,8e-05,3.91974]
[1778251123756,38.8,80229.58,9.2,-0.94602,8e-05,3.91355]
[1778251125770,38.8,80236.49,9.2,-0.94549,8e-05,3.94439]
[1778251127785,38.79,80233.88,9.2,-0.94571,8e-05,3.93132]
[1778251128792,38.79,80230.24,9.2,-0.94601,8e-05,3.91409]
[1778251129799,38.79,80225.46,9.2,-0.9464,8e-05,3.89171]
[1778251130806,38.79,80222.92,9.2,-0.9466,8e-05,3.87966]
[1778251131813,38.79,80221.42,9.2,-0.94673,8e-05,3.8724]
[1778251132820,38.78,80217.39,9.2,-0.94705,8e-05,3.85363]
[1778251135844,38.78,80219.83,9.2,-0.94688,8e-05,3.86361]
[1778251137264,38.78,80222.84,9.2,-0.94666,8e-05,3.87655]
[1778251138266,38.78,80225.49,9.2,-0.94646,8e-05,3.88825]
[1778251139872,38.77,80227.14,9.2,-0.94633,8e-05,3.89537]
[1778251140879,38.77,80233.62,9.2,-0.94583,8e-05,3.92468]
[1778251142893,38.74,80237.7,9.2,-0.94567,8e-05,3.93426]
[1778251148207,38.71,80238.37,9.2,-0.94572,8e-05,3.93108]
[1778251148361,38.71,80238.37,9.2,-0.94572,8e-05,3.93108]
[1778251148400,38.71,80239.57,9.2,-0.94564,8e-05,3.93562]
[1778251148935,38.71,80255.79,9.2,-0.94434,8e-05,4.01092]
[1778251150378,38.71,80263.57,9.2,-0.94372,8e-05,4.04622]
[1778251150949,38.71,80261.94,9.2,-0.94386,8e-05,4.03857]
[1778251152579,38.71,80261.94,9.2,-0.94386,8e-05,4.03857]
[1778251151956,38.7,80257.48,9.2,-0.94423,8e-05,4.01701]
[1778251152963,38.7,80250.76,9.2,-0.94479,8e-05,3.98501]
[1778251153971,38.68,80240.5,9.2,-0.94572,8e-05,3.93122]
[1778251154977,38.68,80237.09,9.2,-0.946,8e-05,3.91493]
[1778251155984,38.67,80236.44,9.2,-0.94606,8e-05,3.91144]
[1778251156993,38.67,80234.59,9.2,-0.94622,8e-05,3.90246]
[1778251158000,38.67,80230.64,9.2,-0.94654,8e-05,3.88386]
[1778251159007,38.67,80223.39,9.2,-0.94711,8e-05,3.85026]
[1778251160017,38.67,80215.81,9.2,-0.94771,8e-05,3.81538]
[1778251162030,38.66,80215.2,9.2,-0.94777,8e-05,3.81193]
[1778251165068,38.66,80214.95,9.2,-0.9478,8e-05,3.81017]
[1778251165154,38.66,80215.35,9.2,-0.94778,8e-05,3.81136]
[1778251166058,38.66,80211.0,9.2,-0.94812,8e-05,3.79168]
[1778251167065,38.66,80203.63,9.2,-0.94869,8e-05,3.75789]
[1778251168072,38.66,80202.31,9.2,-0.94879,8e-05,3.75174]
[1778251169079,38.66,80200.69,9.2,-0.94892,8e-05,3.74426]
[1778251170086,38.65,80202.14,9.2,-0.94881,8e-05,3.75056]
[1778251172100,38.65,80200.52,9.2,-0.94903,8e-05,3.73623]
[1778251173107,38.65,80199.21,9.2,-0.94913,8e-05,3.73018]
[1778251174114,38.65,80195.91,9.2,-0.94938,8e-05,3.71526]
[1778251175121,38.65,80197.81,9.2,-0.94924,8e-05,3.72359]
[1778251176128,38.65,80200.05,9.2,-0.94908,8e-05,3.73345]
[1778251177135,38.65,80201.8,9.2,-0.94895,8e-05,3.74111]
[1778251178142,38.65,80203.93,9.2,-0.94879,8e-05,3.75047]
[1778251179244,38.65,80208.94,9.2,-0.9484,8e-05,3.773]
[1778251180156,38.65,80211.25,9.2,-0.94823,8e-05,3.78321]
[1778251181502,38.65,80209.78,9.2,-0.94835,8e-05,3.77609]
[1778251182170,38.65,80206.01,9.2,-0.94864,8e-05,3.75888]
[1778251183177,38.64,80208.46,9.2,-0.94846,8e-05,3.76969]
[1778251185191,38.64,80209.8,9.2,-0.94837,8e-05,3.77527]
[1778251186198,38.64,80212.37,9.2,-0.94817,8e-05,3.78663]
[1778251187205,38.64,80213.9,9.2,-0.94806,8e-05,3.7933]
[1778251188212,38.64,80215.25,9.2,-0.94796,8e-05,3.79914]
[1778251189335,38.64,80222.83,9.2,-0.94738,8e-05,3.83328]
[1778251190583,38.64,80227.4,9.2,-0.94702,8e-05,3.85379]
[1778251191233,38.64,80236.29,9.2,-0.94633,8e-05,3.89416]
[1778251192345,38.63,80240.01,9.2,-0.94604,8e-05,3.91085]
[1778251193247,38.63,80244.64,9.2,-0.94568,8e-05,3.93177]
[1778251194254,38.63,80252.93,9.2,-0.94503,8e-05,3.96973]
[1778251195261,38.63,80257.47,9.2,-0.94467,8e-05,3.99033]
[1778251197275,38.62,80251.98,9.2,-0.94513,8e-05,3.96362]
[1778251198282,38.62,80247.37,9.2,-0.94551,8e-05,3.9417]
[1778251201303,38.62,80250.54,9.2,-0.94528,8e-05,3.95489]
[1778251203319,38.61,80248.97,9.2,-0.94543,8e-05,3.94656]
[1778251204324,38.61,80246.34,9.2,-0.94565,8e-05,3.93387]
[1778251208352,38.6,80251.83,9.2,-0.94524,8e-05,3.95736]
[1778251209359,38.6,80255.13,9.2,-0.94498,8e-05,3.97218]
[1778251211376,38.6,80249.83,9.2,-0.94543,8e-05,3.94646]
[1778251212383,38.6,80241.57,9.2,-0.9461,8e-05,3.90775]
[1778251213397,38.59,80238.21,9.2,-0.94637,8e-05,3.89183]
[1778251214404,38.59,80236.9,9.2,-0.94648,8e-05,3.88539]
[1778251215411,38.59,80234.22,9.2,-0.9467,8e-05,3.87267]
[1778251217425,38.59,80235.23,9.2,-0.94664,8e-05,3.87652]
[1778251219439,38.58,80242.25,9.2,-0.94609,8e-05,3.90802]
[1778251220446,38.58,80249.58,9.2,-0.94552,8e-05,3.94146]
[1778251222460,38.58,80252.46,9.2,-0.9453,8e-05,3.95383]
[1778251223467,38.58,80254.27,9.2,-0.94517,8e-05,3.96173]
[1778251224474,38.58,80246.98,9.2,-0.94576,8e-05,3.92738]
[1778251225481,38.57,80243.53,9.2,-0.94604,8e-05,3.91096]
[1778251226488,38.57,80238.85,9.2,-0.94642,8e-05,3.88895]
[1778251227495,38.57,80235.8,9.2,-0.94667,8e-05,3.87453]
[1778251228502,38.57,80231.2,9.2,-0.94704,8e-05,3.85307]
[1778251229509,38.57,80233.38,9.2,-0.94687,8e-05,3.86269]
[1778251230516,38.57,80238.99,9.2,-0.94644,8e-05,3.88807]
[1778251231523,38.56,80240.96,9.2,-0.94638,8e-05,3.88995]
[1778251233537,38.56,80239.86,9.2,-0.94648,8e-05,3.88407]
[1778251234544,38.56,80237.66,9.2,-0.94666,8e-05,3.87356]
[1778251235551,38.56,80241.23,9.2,-0.94638,8e-05,3.88958]
[1778251237565,38.56,80239.25,9.2,-0.94655,8e-05,3.87965]
[1778251238572,38.55,80237.23,9.2,-0.94672,8e-05,3.86998]
[1778251239579,38.55,80230.84,9.2,-0.94723,8e-05,3.84035]
[1778251240586,38.55,80220.59,9.2,-0.94803,8e-05,3.79338]
[1778251241593,38.55,80216.25,9.2,-0.94837,8e-05,3.77348]
[1778251242600,38.55,80212.02,9.2,-0.9487,8e-05,3.75418]
[1778251243607,38.55,80210.24,9.2,-0.94884,8e-05,3.74598]
[1778251246628,38.55,80208.79,9.2,-0.94896,8e-05,3.73895]
[1778251247635,38.55,80206.9,9.2,-0.9491,8e-05,3.73031]
[1778251252670,38.54,80205.72,9.2,-0.94921,8e-05,3.72429]
[1778251254684,38.54,80204.46,9.2,-0.94931,8e-05,3.71838]
[1778251257705,38.54,80202.83,9.2,-0.94944,8e-05,3.71072]
[1778251260726,38.54,80204.39,9.2,-0.94932,8e-05,3.71737]
[1778251261733,38.54,80206.75,9.2,-0.94915,8e-05,3.72783]
[1778251263747,38.54,80205.12,9.2,-0.94927,8e-05,3.72027]
[1778251264754,38.54,80203.43,9.2,-0.94941,8e-05,3.71258]
[1778251266768,38.54,80204.45,9.2,-0.94933,8e-05,3.71694]
[1778251271803,38.54,80204.48,9.2,-0.94934,8e-05,3.71652]
[1778251272810,38.53,80208.11,9.2,-0.94906,8e-05,3.73269]
[1778251274825,38.53,80206.77,9.2,-0.94917,8e-05,3.72641]
[1778251276839,38.53,80208.66,9.2,-0.94903,8e-05,3.73465]
[1778251279860,38.53,80203.22,9.2,-0.94945,8e-05,3.70986]
[1778251280867,38.53,80202.12,9.2,-0.94954,8e-05,3.70486]
[1778251282566,38.53,80202.12,9.2,-0.94954,8e-05,3.70486]
[1778251282587,38.53,80198.95,9.2,-0.94978,8e-05,3.69056]
[1778251282881,38.53,80195.19,9.2,-0.95006,7e-05,3.67382]
[1778251283888,38.53,80191.43,9.2,-0.95034,7e-05,3.6571]
[1778251284895,38.53,80189.54,9.2,-0.95048,7e-05,3.64872]
[1778251285902,38.53,80185.54,9.2,-0.95078,7e-05,3.63104]
[1778251286909,38.53,80186.57,9.2,-0.9507,7e-05,3.63563]
[1778251287916,38.53,80193.26,9.2,-0.9502,7e-05,3.66528]
[1778251289580,38.53,80193.26,9.2,-0.9502,7e-05,3.66528]
[1778251289620,38.53,80196.72,9.2,-0.94995,8e-05,3.68059]
[1778251289932,38.53,80199.19,9.2,-0.94976,8e-05,3.6916]
[1778251290939,38.53,80202.2,9.2,-0.94953,8e-05,3.70497]
[1778251293500,38.53,80203.08,9.2,-0.94955,8e-05,3.70202]
[1778251293960,38.53,80200.79,9.2,-0.94973,8e-05,3.69179]
[1778251295116,38.53,80197.66,9.2,-0.94996,8e-05,3.67778]
[1778251295974,38.53,80202.37,9.2,-0.94961,8e-05,3.69874]
[1778251296981,38.53,80204.19,9.2,-0.94947,8e-05,3.70679]
[1778251297988,38.53,80202.6,9.2,-0.9496,8e-05,3.6996]
[1778251301010,38.53,80206.11,9.2,-0.94933,8e-05,3.71506]
[1778251302016,38.53,80207.51,9.2,-0.94923,8e-05,3.72123]
[1778251303614,38.53,80214.58,9.2,-0.94869,8e-05,3.75273]
[1778251306661,38.52,80213.54,9.2,-0.94878,8e-05,3.74754]
[1778251308059,38.52,80212.53,9.2,-0.94886,8e-05,3.74283]
[1778251309066,38.52,80218.45,9.2,-0.94841,8e-05,3.76937]
[1778251311714,38.52,80216.95,9.2,-0.94854,8e-05,3.76203]
[1778251312087,38.52,80212.24,9.2,-0.9489,8e-05,3.7408]
[1778251313094,38.52,80205.81,9.2,-0.94939,8e-05,3.71175]
[1778251314102,38.52,80198.86,9.2,-0.94992,8e-05,3.68056]
[1778251315108,38.52,80196.05,9.2,-0.95013,7e-05,3.66796]
[1778251316115,38.52,80197.76,9.2,-0.95,8e-05,3.6755]
[1778251318129,38.52,80194.79,9.2,-0.95023,7e-05,3.66221]
[1778251319136,38.52,80193.9,9.2,-0.9503,7e-05,3.65821]
[1778251323165,38.52,80189.75,9.2,-0.95061,7e-05,3.63973]
[1778251325180,38.52,80188.37,9.2,-0.95071,7e-05,3.6336]
[1778251330215,38.52,80189.6,9.2,-0.95062,7e-05,3.63908]
[1778251331223,38.52,80190.62,9.2,-0.95054,7e-05,3.64361]
[1778251332230,38.52,80193.25,9.2,-0.95035,7e-05,3.65526]
[1778251333237,38.52,80190.78,9.2,-0.95053,7e-05,3.64429]
[1778251334244,38.52,80188.17,9.2,-0.95072,7e-05,3.63275]
[1778251335251,38.52,80186.94,9.2,-0.95081,7e-05,3.62734]
[1778251336259,38.52,80193.75,9.2,-0.95031,7e-05,3.65747]
[1778251337265,38.52,80195.29,9.2,-0.95019,7e-05,3.66431]
[1778251338272,38.52,80197.07,9.2,-0.95006,8e-05,3.67219]
[1778251339279,38.52,80202.63,9.2,-0.94964,8e-05,3.69693]
[1778251340286,38.52,80211.09,9.2,-0.949,8e-05,3.73475]
[1778251341297,38.52,80206.55,9.2,-0.94935,8e-05,3.71424]
[1778251342304,38.52,80199.29,9.2,-0.9499,8e-05,3.6817]
[1778251343311,38.52,80196.4,9.2,-0.95012,7e-05,3.66878]
[1778251347339,38.52,80197.46,9.2,-0.95004,8e-05,3.67333]
[1778251349353,38.51,80199.91,9.2,-0.94986,8e-05,3.68415]
[1778251353381,38.51,80202.59,9.2,-0.94974,8e-05,3.68925]
[1778251354388,38.51,80203.68,9.2,-0.94966,8e-05,3.69405]
[1778251356402,38.51,80209.6,9.2,-0.94922,8e-05,3.72038]
[1778251357409,38.51,80214.35,9.2,-0.94885,8e-05,3.7416]
[1778251359423,38.51,80212.38,9.2,-0.94901,8e-05,3.73243]
[1778251361437,38.51,80215.47,9.2,-0.94878,8e-05,3.74604]
[1778251364458,38.51,80216.81,9.2,-0.94869,8e-05,3.75156]
[1778251365465,38.51,80218.05,9.2,-0.94859,8e-05,3.75697]
[1778251367480,38.51,80217.02,9.2,-0.94868,8e-05,3.75194]
[1778251369494,38.5,80213.99,9.2,-0.94892,8e-05,3.73793]
[1778251370501,38.5,80212.81,9.2,-0.94901,8e-05,3.73245]
[1778251372515,38.5,80207.39,9.2,-0.94943,8e-05,3.70782]
[1778251373522,38.5,80202.17,9.2,-0.94983,8e-05,3.68437]
[1778251374529,38.5,80199.74,9.2,-0.95001,8e-05,3.67347]
[1778251375536,38.5,80196.47,9.2,-0.95026,7e-05,3.65887]
[1778251377550,38.5,80193.65,9.2,-0.95047,7e-05,3.64628]
[1778251378557,38.5,80190.43,9.2,-0.95071,7e-05,3.63202]
[1778251379564,38.5,80188.49,9.2,-0.95085,7e-05,3.62345]
[1778251380573,38.5,80187.49,9.2,-0.95093,7e-05,3.61906]
[1778251381580,38.5,80188.88,9.2,-0.95082,7e-05,3.62522]
[1778251382587,38.5,80190.1,9.2,-0.95073,7e-05,3.63063]
[1778251384601,38.5,80188.35,9.2,-0.95086,7e-05,3.62293]
[1778251387622,38.5,80189.3,9.2,-0.95079,7e-05,3.62719]
[1778251388758,38.5,80190.32,9.2,-0.95071,7e-05,3.63171]
[1778251389636,38.5,80193.87,9.2,-0.95045,7e-05,3.64743]
[1778251391650,38.5,80198.11,9.2,-0.95013,8e-05,3.66622]
[1778251392657,38.5,80196.22,9.2,-0.95027,7e-05,3.65778]
[1778251393664,38.5,80193.73,9.2,-0.95046,7e-05,3.6467]
[1778251394671,38.5,80192.12,9.2,-0.95058,7e-05,3.63956]
[1778251397692,38.5,80195.12,9.2,-0.95036,7e-05,3.65285]
[1778251398699,38.5,80192.9,9.2,-0.95052,7e-05,3.64299]
[1778251399706,38.5,80189.41,9.2,-0.95078,7e-05,3.62756]
[1778251400713,38.5,80186.7,9.2,-0.95098,7e-05,3.61562]
[1778251402727,38.5,80190.99,9.2,-0.95066,7e-05,3.63464]
[1778251403734,38.5,80192.18,9.2,-0.95058,7e-05,3.63991]
[1778251404741,38.5,80196.71,9.2,-0.95024,7e-05,3.66]
[1778251405748,38.5,80199.75,9.2,-0.95001,8e-05,3.67349]
[1778251406755,38.5,80200.84,9.2,-0.94993,8e-05,3.67829]
[1778251407762,38.5,80198.15,9.2,-0.95013,8e-05,3.66626]
[1778251408793,38.5,80193.81,9.2,-0.95046,7e-05,3.64696]
[1778251409776,38.5,80188.82,9.2,-0.95083,7e-05,3.62488]
[1778251414811,38.5,80190.51,9.2,-0.95078,7e-05,3.62592]
[1778251415818,38.5,80189.57,9.2,-0.95085,7e-05,3.62179]
[1778251417832,38.5,80192.05,9.2,-0.95067,7e-05,3.6328]
[1778251418839,38.5,80190.03,9.2,-0.95082,7e-05,3.62389]
[1778251420853,38.5,80188.45,9.2,-0.95093,7e-05,3.61696]
[1778251421923,38.5,80185.89,9.2,-0.95112,7e-05,3.60571]
[1778251422867,38.5,80189.16,9.2,-0.95088,7e-05,3.62017]
[1778251424154,38.5,80191.67,9.2,-0.95069,7e-05,3.63128]
[1778251424881,38.5,80193.71,9.2,-0.95054,7e-05,3.64031]
[1778251426895,38.5,80194.67,9.2,-0.95047,7e-05,3.64455]
[1778251427902,38.5,80200.72,9.2,-0.95002,8e-05,3.67141]
[1778251428909,38.5,80204.52,9.2,-0.94973,8e-05,3.68829]
[1778251432979,38.5,80204.44,9.2,-0.94974,8e-05,3.68769]
[1778251433030,38.5,80204.44,9.2,-0.94974,8e-05,3.68769]
[1778251433048,38.5,80204.37,9.2,-0.94975,8e-05,3.68729]
[1778251438979,38.5,80204.95,9.2,-0.94971,8e-05,3.68943]
[1778251441058,38.5,80205.61,9.2,-0.94966,8e-05,3.6923]
[1778251442000,38.5,80208.92,9.2,-0.94941,8e-05,3.70694]
[1778251443008,38.5,80212.11,9.2,-0.94917,8e-05,3.72114]
[1778251446118,38.5,80212.96,9.2,-0.94911,8e-05,3.72471]
[1778251446219,38.5,80220.35,9.2,-0.94855,8e-05,3.75788]
[1778251452073,38.49,80218.72,9.2,-0.94869,8e-05,3.74949]
[1778251452907,38.49,80218.72,9.2,-0.94869,8e-05,3.74949]
[1778251454087,38.49,80220.74,9.2,-0.94854,8e-05,3.7583]
[1778251458118,38.49,80216.55,9.2,-0.94888,8e-05,3.73872]
[1778251459125,38.49,80214.03,9.2,-0.94907,8e-05,3.72723]
[1778251462146,38.49,80218.21,9.2,-0.94876,8e-05,3.74568]
[1778251463153,38.49,80220.45,9.2,-0.94859,8e-05,3.75563]
[1778251464161,38.49,80222.32,9.2,-0.94845,8e-05,3.7639]
[1778251467182,38.48,80218.02,9.2,-0.94879,8e-05,3.74393]
[1778251469196,38.48,80222.59,9.2,-0.94844,8e-05,3.76424]
[1778251473224,38.48,80220.63,9.2,-0.94869,8e-05,3.74795]
[1778251474231,38.48,80218.1,9.2,-0.94889,8e-05,3.73637]
[1778251475238,38.48,80216.36,9.2,-0.94902,8e-05,3.72837]
[1778251480273,38.48,80214.41,9.2,-0.94918,8e-05,3.7189]
[1778251483294,38.47,80210.49,9.2,-0.94949,8e-05,3.70094]
[1778251488329,38.47,80209.29,9.2,-0.94959,8e-05,3.69505]
[1778251491350,38.47,80211.25,9.2,-0.94944,8e-05,3.70353]
[1778251494371,38.47,80206.49,9.2,-0.94981,8e-05,3.68192]
[1778251495378,38.47,80205.1,9.2,-0.94992,8e-05,3.67561]
[1778251498427,38.47,80204.95,9.2,-0.94993,8e-05,3.67472]
[1778251498734,38.47,80204.95,9.2,-0.94993,8e-05,3.67472]
[1778251498835,38.47,80206.79,9.2,-0.94979,8e-05,3.68286]
[1778251499406,38.47,80208.21,9.2,-0.94969,8e-05,3.68911]
[1778251500719,38.47,80208.21,9.2,-0.94969,8e-05,3.68911]
[1778251502067,38.47,80209.38,9.2,-0.9496,8e-05,3.69425]
[1778251505448,38.47,80205.76,9.2,-0.94988,8e-05,3.67759]
[1778251510483,38.46,80205.73,9.2,-0.94989,8e-05,3.67709]
[1778251514511,38.46,80204.01,9.2,-0.95003,8e-05,3.66916]
[1778251515518,38.46,80202.27,9.2,-0.95016,8e-05,3.66136]
[1778251518540,38.46,80200.8,9.2,-0.95027,8e-05,3.6547]
[1778251519491,38.46,80200.8,9.2,-0.95027,8e-05,3.6547]
[1778251520569,38.46,80191.86,9.2,-0.95094,7e-05,3.61508]
[1778251521576,38.46,80189.49,9.2,-0.95111,7e-05,3.60464]
[1778251523590,38.46,80187.57,9.2,-0.95125,7e-05,3.5963]
[1778251526437,38.46,80187.06,9.2,-0.95129,7e-05,3.59419]
[1778251528625,38.46,80177.5,9.2,-0.95199,7e-05,3.5525]
[1778251529632,38.46,80165.93,9.2,-0.95282,7e-05,3.50236]
[1778251530640,38.47,80163.5,9.2,-0.95299,7e-05,3.49208]
[1778251531309,38.47,80163.5,9.2,-0.95299,7e-05,3.49208]
[1778251531510,38.47,80163.5,9.2,-0.95299,7e-05,3.49208]
[1778251531805,38.47,80166.56,9.2,-0.95285,7e-05,3.49906]
[1778251532205,38.47,80166.56,9.2,-0.95285,7e-05,3.49906]
[1778251532653,38.47,80172.07,9.2,-0.95245,7e-05,3.52316]
[1778251533660,38.47,80177.46,9.2,-0.95205,7e-05,3.54679]
[1778251535674,38.47,80179.31,9.2,-0.95191,7e-05,3.55515]
[1778251536681,38.47,80180.75,9.2,-0.95181,7e-05,3.56157]
[1778251540709,38.47,80183.1,9.2,-0.95163,7e-05,3.57231]
[1778251541314,38.47,80183.1,9.2,-0.95163,7e-05,3.57231]
[1778251541716,38.47,80185.1,9.2,-0.95148,7e-05,3.58118]
[1778251543730,38.47,80183.01,9.2,-0.95163,7e-05,3.57219]
[1778251548765,38.47,80181.92,9.2,-0.9517,7e-05,3.56793]
[1778251549772,38.47,80183.42,9.2,-0.95159,7e-05,3.5746]
[1778251552795,38.48,80181.56,9.2,-0.95172,7e-05,3.56675]
[1778251554711,38.48,80181.62,9.2,-0.95171,7e-05,3.56712]
[1778251554809,38.48,80178.21,9.2,-0.95196,7e-05,3.55233]
[1778251555816,38.48,80176.86,9.2,-0.95206,7e-05,3.54657]
[1778251560851,38.48,80172.28,9.2,-0.95238,7e-05,3.52733]
[1778251563872,38.48,80169.02,9.2,-0.95261,7e-05,3.51369]
[1778251564879,38.48,80166.92,9.2,-0.95275,7e-05,3.5048]
[1778251565886,38.48,80168.94,9.2,-0.95261,7e-05,3.51375]
[1778251567900,38.49,80171.57,9.2,-0.95241,7e-05,3.52555]
[1778251571928,38.49,80182.37,9.2,-0.95161,7e-05,3.57338]
[1778251572935,38.49,80185.5,9.2,-0.95138,7e-05,3.5872]
[1778251573942,38.49,80188.61,9.2,-0.95115,7e-05,3.60096]
[1778251575860,38.49,80189.04,9.2,-0.95111,7e-05,3.60291]
[1778251575956,38.49,80193.24,9.2,-0.9508,7e-05,3.62149]
[1778251580991,38.49,80192.46,9.2,-0.95086,7e-05,3.61818]
[1778251583005,38.49,80189.1,9.2,-0.9511,7e-05,3.60345]
[1778251584014,38.49,80186.52,9.2,-0.95129,7e-05,3.59216]
[1778251585023,38.49,80182.32,9.2,-0.9516,7e-05,3.57381]
[1778251586396,38.49,80182.32,9.2,-0.9516,7e-05,3.57381]
[1778251592070,38.49,80185.17,9.2,-0.95146,7e-05,3.58051]
[1778251593077,38.49,80187.08,9.2,-0.95132,7e-05,3.58899]
[1778251595091,38.49,80189.08,9.2,-0.95117,7e-05,3.59794]
[1778251598112,38.5,80187.61,9.2,-0.95127,7e-05,3.59167]
[1778251601133,38.5,80186.28,9.2,-0.95137,7e-05,3.58608]
[1778251603147,38.5,80184.8,9.2,-0.95147,7e-05,3.57976]
[1778251604154,38.5,80188.85,9.2,-0.95117,7e-05,3.59764]
[1778251605536,38.5,80188.85,9.2,-0.95117,7e-05,3.59764]
[1778251605583,38.5,80191.1,9.2,-0.951,7e-05,3.60767]
[1778251606168,38.5,80193.81,9.2,-0.9508,7e-05,3.61962]
[1778251611203,38.5,80198.54,9.2,-0.95045,7e-05,3.64072]
[1778251612210,38.5,80204.76,9.2,-0.94998,8e-05,3.66835]
[1778251613217,38.5,80207.36,9.2,-0.94978,8e-05,3.6799]
[1778251617797,38.5,80207.23,9.2,-0.9498,8e-05,3.67914]
[1778251617817,38.5,80209.32,9.2,-0.94964,8e-05,3.68834]
[1778251618252,38.5,80211.45,9.2,-0.94948,8e-05,3.69787]
[1778251620266,38.5,80213.25,9.2,-0.94935,8e-05,3.70576]
[1778251622280,38.5,80220.52,9.2,-0.94879,8e-05,3.73823]
[1778251623827,38.5,80220.52,9.2,-0.94879,8e-05,3.73823]
[1778251624296,38.49,80231.8,9.2,-0.94793,8e-05,3.78899]
[1778251625510,38.49,80250.32,9.2,-0.94647,8e-05,3.8735]
[1778251626308,38.49,80259.41,9.2,-0.94575,8e-05,3.91515]
[1778251627315,38.49,80259.39,9.2,-0.94576,8e-05,3.91464]
[1778251628322,38.49,80254.41,9.2,-0.94617,8e-05,3.89116]
[1778251631037,38.49,80253.22,9.2,-0.94627,8e-05,3.88529]
[1778251631103,38.49,80254.44,9.2,-0.94618,8e-05,3.89055]
[1778251631343,38.48,80254.53,9.2,-0.94618,8e-05,3.89058]
[1778251632350,38.48,80258.8,9.2,-0.94584,8e-05,3.90996]
[1778251633357,38.48,80264.97,9.2,-0.94535,8e-05,3.9382]
[1778251634254,38.48,80264.97,9.2,-0.94535,8e-05,3.9382]
[1778251636378,38.48,80273.16,9.2,-0.94471,8e-05,3.97504]
[1778251637924,38.48,80273.16,9.2,-0.94471,8e-05,3.97504]
[1778251637973,38.48,80273.16,9.2,-0.94471,8e-05,3.97504]
[1778251638025,38.47,80275.38,9.2,-0.94455,8e-05,3.9844]
[1778251638392,38.47,80272.37,9.2,-0.9448,8e-05,3.9703]
[1778251640406,38.47,80270.8,9.2,-0.94494,8e-05,3.96191]
[1778251644434,38.46,80272.41,9.2,-0.94485,8e-05,3.96743]
[1778251646449,38.46,80274.65,9.2,-0.94468,8e-05,3.9769]
[1778251648462,38.45,80272.77,9.2,-0.94485,8e-05,3.96707]
[1778251649469,38.45,80269.31,9.2,-0.94514,8e-05,3.95037]
[1778251650476,38.45,80271.03,9.2,-0.94501,8e-05,3.9579]
[1778251652490,38.45,80267.95,9.2,-0.94537,8e-05,3.9357]
[1778251654504,38.44,80271.14,9.2,-0.94513,8e-05,3.94963]
[1778251655511,38.44,80268.32,9.2,-0.94536,8e-05,3.93601]
[1778251656519,38.44,80266.16,9.2,-0.94555,8e-05,3.92548]
[1778251657525,38.44,80263.83,9.2,-0.94574,8e-05,3.91418]
[1778251662560,38.43,80261.4,9.2,-0.94597,8e-05,3.90074]
[1778251663567,38.43,80262.9,9.2,-0.94586,8e-05,3.90727]
[1778251664192,38.43,80262.9,9.2,-0.94586,8e-05,3.90727]
[1778251665581,38.42,80264.53,9.2,-0.94575,8e-05,3.91359]
[1778251666588,38.42,80269.7,9.2,-0.94534,8e-05,3.93721]
[1778251667595,38.42,80273.37,9.2,-0.94505,8e-05,3.95388]
[1778251668602,38.42,80275.04,9.2,-0.94493,8e-05,3.96119]
[1778251671623,38.41,80276.77,9.2,-0.94481,8e-05,3.96778]
[1778251672151,38.41,80276.77,9.2,-0.94481,8e-05,3.96778]
[1778251672631,38.41,80280.41,9.2,-0.94452,8e-05,3.98435]
[1778251676658,38.4,80281.79,9.2,-0.94445,8e-05,3.98868]
[1778251681696,38.39,80281.14,9.2,-0.94455,8e-05,3.98291]
[1778251683710,38.39,80283.06,9.2,-0.94441,8e-05,3.99087]
[1778251686731,38.38,80281.49,9.2,-0.94457,8e-05,3.98187]
[1778251687738,38.38,80284.44,9.2,-0.94433,8e-05,3.99522]
[1778251688745,38.38,80288.92,9.2,-0.94397,8e-05,4.01581]
[1778251689752,38.37,80290.41,9.2,-0.94386,8e-05,4.02227]
[1778251690306,38.37,80290.41,9.2,-0.94386,8e-05,4.02227]
[1778251691766,38.35,80286.87,9.2,-0.94427,8e-05,3.99919]
[1778251696801,38.34,80280.95,9.2,-0.9448,8e-05,3.96865]
[1778251697808,38.34,80277.18,9.2,-0.94512,8e-05,3.95048]
[1778251698293,38.34,80277.18,9.2,-0.94512,8e-05,3.95048]
[1778251698815,38.34,80269.13,9.2,-0.94578,8e-05,3.91244]
[1778251702843,38.33,80266.45,9.2,-0.94602,8e-05,3.89836]
[1778251704857,38.33,80264.44,9.2,-0.9462,8e-05,3.88827]
[1778251706871,38.33,80260.64,9.2,-0.94651,8e-05,3.86994]
[1778251708170,38.32,80259.77,9.2,-0.94659,8e-05,3.86558]
[1778251708885,38.32,80255.79,9.2,-0.94691,8e-05,3.84688]
[1778251709892,38.32,80250.25,9.2,-0.94735,8e-05,3.8211]
[1778251710899,38.32,80247.62,9.2,-0.94756,8e-05,3.80877]
[1778251711906,38.32,80249.52,9.2,-0.9475,8e-05,3.81048]
[1778251714927,38.32,80246.35,9.2,-0.94777,8e-05,3.7952]
[1778251715935,38.32,80242.62,9.2,-0.94806,8e-05,3.77794]
[1778251717948,38.31,80245.22,9.2,-0.94787,8e-05,3.78939]
[1778251719962,38.31,80243.85,9.2,-0.94798,8e-05,3.78269]
[1778251724997,38.31,80243.57,9.2,-0.94802,8e-05,3.78038]
[1778251729025,38.31,80237.84,9.2,-0.94848,8e-05,3.75348]
[1778251730032,38.31,80235.41,9.2,-0.94867,8e-05,3.74229]
[1778251733053,38.3,80233.58,9.2,-0.94882,8e-05,3.73357]
[1778251734061,38.3,80231.71,9.2,-0.94897,8e-05,3.72497]
[1778251734798,38.3,80231.71,9.2,-0.94897,8e-05,3.72497]
[1778251734869,38.3,80231.71,9.2,-0.94897,8e-05,3.72497]
[1778251735067,38.3,80225.62,9.2,-0.94944,8e-05,3.69738]
[1778251735645,38.3,80225.62,9.2,-0.94944,8e-05,3.69738]
[1778251738088,38.3,80222.49,9.2,-0.94968,8e-05,3.68311]
[1778251739095,38.3,80224.08,9.2,-0.94956,8e-05,3.6902]
[1778251742116,38.3,80225.69,9.2,-0.94944,8e-05,3.69729]
[1778251742739,38.3,80225.69,9.2,-0.94944,8e-05,3.69729]
[1778251743061,38.3,80225.69,9.2,-0.94944,8e-05,3.69729]
[1778251743123,38.3,80231.32,9.2,-0.94901,8e-05,3.72261]
[1778251744130,38.3,80233.9,9.2,-0.94881,8e-05,3.73417]
[1778251745137,38.3,80230.81,9.2,-0.94905,8e-05,3.72007]
[1778251746144,38.3,80224.56,9.2,-0.94953,8e-05,3.6918]
[1778251747151,38.3,80210.4,9.2,-0.95061,8e-05,3.62842]
[1778251747375,38.3,80210.4,9.2,-0.95061,8e-05,3.62842]
[1778251747909,38.3,80210.4,9.2,-0.95061,8e-05,3.62842]
[1778251748158,38.3,80206.49,9.2,-0.9509,7e-05,3.61109]
[1778251749165,38.3,80204.85,9.2,-0.95102,7e-05,3.6039]
[1778251750173,38.3,80203.18,9.2,-0.95114,7e-05,3.59659]
[1778251751179,38.3,80196.81,9.2,-0.95161,7e-05,3.56858]
[1778251752388,38.3,80194.28,9.2,-0.9518,7e-05,3.5576]
[1778251753195,38.3,80186.8,9.2,-0.95234,7e-05,3.525]
[1778251754899,38.3,80186.8,9.2,-0.95234,7e-05,3.525]
[1778251755107,38.3,80186.8,9.2,-0.95234,7e-05,3.525]
[1778251755138,38.3,80182.29,9.2,-0.95266,7e-05,3.50579]
[1778251755995,38.3,80182.29,9.2,-0.95266,7e-05,3.50579]
[1778251756059,38.3,80184.25,9.2,-0.95252,7e-05,3.51455]
[1778251756216,38.3,80188.12,9.2,-0.95223,7e-05,3.53144]
[1778251757350,38.3,80188.12,9.2,-0.95223,7e-05,3.53144]
[1778251758230,38.31,80185.4,9.2,-0.95243,7e-05,3.51997]
[1778251760854,38.31,80191.62,9.2,-0.95196,7e-05,3.54777]
[1778251761214,38.31,80191.62,9.2,-0.95196,7e-05,3.54777]
[1778251761251,38.31,80195.12,9.2,-0.9517,7e-05,3.56313]
[1778251762395,38.31,80195.12,9.2,-0.9517,7e-05,3.56313]
[1778251766287,38.31,80193.68,9.2,-0.9518,7e-05,3.55752]
[1778251767293,38.31,80189.06,9.2,-0.95213,7e-05,3.53743]
[1778251768300,38.31,80186.81,9.2,-0.9523,7e-05,3.52778]
[1778251770519,38.31,80184.74,9.2,-0.95244,7e-05,3.51916]
[1778251771321,38.31,80181.57,9.2,-0.95275,7e-05,3.49907]
[1778251773339,38.32,80181.46,9.2,-0.95275,7e-05,3.49883]
[1778251774342,38.32,80186.75,9.2,-0.95236,7e-05,3.52235]
[1778251775349,38.32,80188.9,9.2,-0.9522,7e-05,3.53195]
[1778251780028,38.32,80187.25,9.2,-0.9523,7e-05,3.52569]
[1778251780384,38.32,80184.77,9.2,-0.95248,7e-05,3.51487]
[1778251781391,38.32,80182.53,9.2,-0.95264,7e-05,3.50534]
[1778251784412,38.33,80184.2,9.2,-0.95251,7e-05,3.51328]
[1778251786427,38.33,80182.87,9.2,-0.9526,7e-05,3.50793]
[1778251787433,38.33,80186.32,9.2,-0.95234,7e-05,3.52318]
[1778251792468,38.33,80187.88,9.2,-0.95221,7e-05,3.53097]
[1778251795489,38.33,80189.32,9.2,-0.9521,7e-05,3.5378]
[1778251796496,38.33,80191.49,9.2,-0.95194,7e-05,3.54748]
[1778251797439,38.33,80191.49,9.2,-0.95194,7e-05,3.54748]
[1778251797837,38.34,80189.76,9.2,-0.95206,7e-05,3.54022]
[1778251798510,38.34,80186.49,9.2,-0.9523,7e-05,3.52593]
[1778251799517,38.34,80184.21,9.2,-0.95246,7e-05,3.51618]
[1778251801236,38.34,80184.21,9.2,-0.95246,7e-05,3.51618]
[1778251801531,38.34,80182.77,9.2,-0.95256,7e-05,3.51032]
[1778251805568,38.34,80172.07,9.2,-0.95332,7e-05,3.46481]
[1778251806796,38.34,80172.07,9.2,-0.95332,7e-05,3.46481]
[1778251806826,38.34,80172.07,9.2,-0.95332,7e-05,3.46481]
[1778251807052,38.34,80169.81,9.2,-0.95347,7e-05,3.45556]
[1778251807373,38.34,80169.81,9.2,-0.95347,7e-05,3.45556]
[1778251807582,38.34,80176.57,9.2,-0.95298,7e-05,3.48477]
[1778251810603,38.35,80180.13,9.2,-0.95271,7e-05,3.50103]
[1778251811610,38.35,80184.65,9.2,-0.95238,7e-05,3.52095]
[1778251814632,38.35,80184.31,9.2,-0.95239,7e-05,3.5201]
[1778251819836,38.35,80185.35,9.2,-0.95231,7e-05,3.52544]
[1778251819842,38.35,80185.35,9.2,-0.95231,7e-05,3.52544]
[1778251823632,38.36,80185.95,9.2,-0.95225,7e-05,3.52883]
[1778251823695,38.36,80189.29,9.2,-0.952,7e-05,3.54361]
[1778251824702,38.36,80196.82,9.2,-0.95144,7e-05,3.57685]
[1778251825714,38.36,80198.63,9.2,-0.95131,7e-05,3.58499]
[1778251827150,38.36,80198.63,9.2,-0.95131,7e-05,3.58499]
[1778251827248,38.36,80203.04,9.2,-0.95097,7e-05,3.60468]
[1778251827724,38.36,80204.79,9.2,-0.95084,7e-05,3.61242]
[1778251828883,38.36,80204.79,9.2,-0.95084,7e-05,3.61242]
[1778251830745,38.36,80212.12,9.2,-0.95029,8e-05,3.64517]
[1778251831752,38.36,80216.1,9.2,-0.95007,8e-05,3.65634]
[1778251833766,38.36,80216.17,9.2,-0.95007,8e-05,3.65665]
[1778251835781,38.36,80219.33,9.2,-0.94983,8e-05,3.67076]
[1778251836971,38.36,80219.33,9.2,-0.94983,8e-05,3.67076]
[1778251839809,38.36,80226.74,9.2,-0.94926,8e-05,3.70393]
[1778251841823,38.36,80228.27,9.2,-0.94915,8e-05,3.71066]
[1778251844611,38.36,80227.02,9.2,-0.94925,8e-05,3.70486]
[1778251847865,38.36,80224.78,9.2,-0.94942,8e-05,3.69456]
[1778251848872,38.36,80222.88,9.2,-0.94957,8e-05,3.68589]
[1778251850886,38.36,80219.88,9.2,-0.9498,8e-05,3.67237]
[1778251855921,38.36,80219.05,9.2,-0.94987,8e-05,3.66859]
[1778251856928,38.36,80222.99,9.2,-0.94957,8e-05,3.68623]
[1778251858942,38.36,80218.63,9.2,-0.9499,8e-05,3.66666]
[1778251859949,38.36,80216.77,9.2,-0.95004,8e-05,3.65832]
[1778251862970,38.36,80221.66,9.2,-0.94967,8e-05,3.68024]
[1778251868011,38.36,80217.92,9.2,-0.94995,8e-05,3.66339]
[1778251869013,38.36,80219.39,9.2,-0.94984,8e-05,3.66997]
[1778251871027,38.36,80217.66,9.2,-0.94997,8e-05,3.66223]
[1778251872034,38.36,80213.77,9.2,-0.95027,8e-05,3.64488]
[1778251873042,38.36,80209.7,9.2,-0.95057,8e-05,3.62681]
[1778251878077,38.36,80208.65,9.2,-0.95065,7e-05,3.62249]
[1778251882105,38.36,80206.29,9.2,-0.95082,7e-05,3.61231]
[1778251883112,38.36,80199.41,9.2,-0.95133,7e-05,3.58199]
[1778251884016,38.36,80199.41,9.2,-0.95133,7e-05,3.58199]
[1778251884048,38.36,80199.41,9.2,-0.95133,7e-05,3.58199]
[1778251884447,38.36,80200.11,9.2,-0.95127,7e-05,3.58521]
[1778251887140,38.36,80204.39,9.2,-0.95095,7e-05,3.6045]
[1778251891168,38.36,80201.48,9.2,-0.95124,7e-05,3.58543]
[1778251893182,38.36,80205.58,9.2,-0.95093,7e-05,3.60379]
[1778251896203,38.36,80207.47,9.2,-0.95079,7e-05,3.61243]
[1778251897210,38.36,80212.71,9.2,-0.95039,8e-05,3.63579]
[1778251898274,38.36,80212.71,9.2,-0.95039,8e-05,3.63579]
[1778251898283,38.36,80219.81,9.2,-0.94985,8e-05,3.66751]
[1778251899225,38.36,80222.34,9.2,-0.94966,8e-05,3.67884]
[1778251901238,38.36,80219.57,9.2,-0.94987,8e-05,3.6664]
[1778251902245,38.36,80217.12,9.2,-0.95006,8e-05,3.65545]
[1778251902720,38.36,80217.12,9.2,-0.95006,8e-05,3.65545]
[1778251903252,38.36,80215.73,9.2,-0.95016,8e-05,3.64927]
[1778251904259,38.36,80210.79,9.2,-0.95053,8e-05,3.62731]
[1778251905266,38.36,80206.57,9.2,-0.95085,7e-05,3.60865]
[1778251910301,38.37,80202.43,9.2,-0.95115,7e-05,3.59079]
[1778251911308,38.37,80195.81,9.2,-0.95164,7e-05,3.56175]
[1778251912315,38.37,80186.35,9.2,-0.95233,7e-05,3.52052]
[1778251913322,38.37,80175.95,9.2,-0.95308,7e-05,3.4756]
[1778251913906,38.37,80175.95,9.2,-0.95308,7e-05,3.4756]
[1778251914197,38.37,80175.95,9.2,-0.95308,7e-05,3.4756]
[1778251914302,38.37,80175.95,9.2,-0.95308,7e-05,3.4756]
[1778251914329,38.37,80174.47,9.2,-0.95319,7e-05,3.4688]
[1778251915336,38.37,80172.81,9.2,-0.95332,7e-05,3.46125]
[1778251920820,38.37,80173.32,9.2,-0.95326,7e-05,3.46468]
[1778251920869,38.37,80173.32,9.2,-0.95326,7e-05,3.46468]
[1778251921982,38.37,80173.24,9.2,-0.95327,7e-05,3.46424]
[1778251922331,38.37,80173.24,9.2,-0.95327,7e-05,3.46424]
[1778251923393,38.37,80175.87,9.2,-0.95307,7e-05,3.47621]
[1778251926858,38.37,80175.06,9.2,-0.95312,7e-05,3.47327]
[1778251926938,38.37,80175.06,9.2,-0.95312,7e-05,3.47327]
[1778251929435,38.38,80172.49,9.2,-0.95329,7e-05,3.46329]
[1778251931217,38.38,80172.49,9.2,-0.95329,7e-05,3.46329]
[1778251931290,38.38,80170.75,9.2,-0.9534,7e-05,3.45637]
[1778251931613,38.38,80170.75,9.2,-0.9534,7e-05,3.45637]
[1778251931653,38.38,80170.75,9.2,-0.9534,7e-05,3.45637]
[1778251931677,38.38,80170.75,9.2,-0.9534,7e-05,3.45637]
[1778251936318,38.38,80171.34,9.2,-0.95334,7e-05,3.45981]
[1778251936370,38.38,80171.34,9.2,-0.95334,7e-05,3.45981]
[1778251937492,38.39,80169.78,9.2,-0.95344,7e-05,3.45396]
[1778251938499,38.39,80171.17,9.2,-0.95334,7e-05,3.46024]
[1778251941415,38.39,80170.28,9.2,-0.95339,7e-05,3.45699]
[1778251946223,38.4,80170.66,9.2,-0.95334,7e-05,3.45981]
[1778251947562,38.4,80168.24,9.2,-0.9535,7e-05,3.45026]
[1778251948569,38.4,80166.3,9.2,-0.95364,7e-05,3.44223]
[1778251949576,38.4,80149.34,9.2,-0.95483,7e-05,3.37022]
[1778251950713,38.4,80149.34,9.2,-0.95483,7e-05,3.37022]
[1778251950908,38.4,80149.34,9.2,-0.95483,7e-05,3.37022]
[1778251951062,38.4,80149.34,9.2,-0.95483,7e-05,3.37022]
[1778251951258,38.4,80143.49,9.2,-0.95531,7e-05,3.33935]
[1778251951590,38.4,80141.22,9.2,-0.95547,7e-05,3.3298]
[1778251955773,38.4,80140.81,9.2,-0.9555,7e-05,3.32749]
[1778251956625,38.4,80137.32,9.2,-0.95575,7e-05,3.31248]
[1778251961315,38.4,80136.47,9.2,-0.95582,7e-05,3.30843]
[1778251969716,38.39,80135.77,9.2,-0.95589,7e-05,3.30402]
[1778251971730,38.39,80131.42,9.2,-0.95619,7e-05,3.28558]
[1778251972737,38.39,80130.0,9.2,-0.95629,7e-05,3.27953]
[1778251973744,38.39,80125.13,9.2,-0.95662,7e-05,3.25918]
[1778251974751,38.39,80121.59,9.2,-0.95686,7e-05,3.24442]
[1778251975758,38.39,80118.21,9.2,-0.95709,7e-05,3.2304]
[1778251977772,38.39,80116.9,9.2,-0.95718,7e-05,3.22493]
[1778251979786,38.39,80118.19,9.2,-0.9571,7e-05,3.2302]
[1778251982807,38.39,80116.67,9.2,-0.9572,7e-05,3.22385]
[1778251983814,38.39,80114.97,9.2,-0.95731,7e-05,3.21683]
[1778251985828,38.39,80112.62,9.2,-0.95747,7e-05,3.20714]
[1778251987774,38.39,80111.99,9.2,-0.95751,7e-05,3.20455]
[1778251987901,38.39,80111.99,9.2,-0.95751,7e-05,3.20455]
[1778251988312,38.39,80111.99,9.2,-0.95751,7e-05,3.20455]
[1778251988355,38.39,80117.14,9.2,-0.95717,7e-05,3.22571]
[1778251989414,38.39,80126.76,9.2,-0.95652,7e-05,3.26546]
[1778251989856,38.39,80132.32,9.2,-0.95614,7e-05,3.2886]
[1778251990863,38.39,80131.77,9.2,-0.95618,7e-05,3.2862]
[1778251991870,38.39,80130.15,9.2,-0.95629,7e-05,3.27932]
[1778251993884,38.39,80127.59,9.2,-0.95647,7e-05,3.26842]
[1778251994891,38.38,80125.9,9.2,-0.95659,7e-05,3.26128]
[1778251997015,38.38,80125.81,9.2,-0.9566,7e-05,3.2608]
[1778251998195,38.38,80125.48,9.2,-0.95662,7e-05,3.25925]
[1778252000933,38.43,80123.97,9.2,-0.95653,7e-05,3.26453]
[1778252001940,38.43,80114.56,9.2,-0.95717,7e-05,3.22556]
[1778252002947,38.43,80114.41,9.2,-0.95718,7e-05,3.2249]
[1778252003901,38.43,80114.41,9.2,-0.95718,7e-05,3.2249]
[1778252003908,38.43,80114.41,9.2,-0.95718,7e-05,3.2249]
[1778252004066,38.43,80122.58,9.2,-0.95663,7e-05,3.25858]
[1778252004497,38.43,80122.58,9.2,-0.95663,7e-05,3.25858]
[1778252004600,38.43,80122.58,9.2,-0.95663,7e-05,3.25858]
[1778252005501,38.43,80123.41,9.2,-0.95658,7e-05,3.26192]
[1778252005507,38.43,80123.41,9.2,-0.95658,7e-05,3.26192]
[1778252006975,38.43,80129.43,9.2,-0.95617,7e-05,3.28673]
[1778252008358,38.43,80129.43,9.2,-0.95617,7e-05,3.28673]
[1778252008359,38.43,80129.43,9.2,-0.95617,7e-05,3.28673]
[1778252008318,38.43,80132.13,9.2,-0.95599,7e-05,3.29784]
[1778252008628,38.43,80132.13,9.2,-0.95599,7e-05,3.29784]
[1778252008682,38.43,80132.13,9.2,-0.95599,7e-05,3.29784]
[1778252010100,38.43,80133.03,9.2,-0.95593,7e-05,3.30144]
[1778252010122,38.43,80133.03,9.2,-0.95593,7e-05,3.30144]
[1778252010201,38.43,80129.54,9.2,-0.95617,7e-05,3.28672]
[1778252012010,38.42,80126.9,9.2,-0.95643,7e-05,3.26917]
[1778252015155,38.42,80125.76,9.2,-0.95651,7e-05,3.26422]
[1778252016146,38.42,80125.37,9.2,-0.95654,7e-05,3.26249]
[1778252016198,38.42,80125.37,9.2,-0.95654,7e-05,3.26249]
[1778252016233,38.42,80125.37,9.2,-0.95654,7e-05,3.26249]
[1778252017046,38.42,80131.04,9.2,-0.95616,7e-05,3.28585]
[1778252018053,38.42,80135.38,9.2,-0.95587,7e-05,3.30382]
[1778252019060,38.42,80142.73,9.2,-0.95535,7e-05,3.33516]
[1778252020067,38.43,80140.71,9.2,-0.95548,7e-05,3.32715]
[1778252023088,38.43,80138.66,9.2,-0.9556,7e-05,3.31999]
[1778252025287,38.44,80140.78,9.2,-0.95544,7e-05,3.32988]
[1778252027116,38.44,80144.73,9.2,-0.95515,7e-05,3.34746]
[1778252029363,38.44,80145.02,9.2,-0.95512,7e-05,3.34914]
[1778252029446,38.44,80146.98,9.2,-0.95498,7e-05,3.35786]
[1778252032151,38.45,80145.4,9.2,-0.95506,7e-05,3.35252]
[1778252034165,38.45,80146.74,9.2,-0.95496,7e-05,3.35907]
[1778252035332,38.45,80146.74,9.2,-0.95496,7e-05,3.35907]
[1778252035431,38.45,80145.44,9.2,-0.95504,7e-05,3.35403]
[1778252038193,38.46,80144.02,9.2,-0.95512,7e-05,3.34941]
[1778252042222,38.47,80142.23,9.2,-0.95521,7e-05,3.34371]
[1778252043228,38.47,80144.64,9.2,-0.95503,7e-05,3.35434]
[1778252048263,38.48,80146.07,9.2,-0.9549,7e-05,3.36266]
[1778252050282,38.48,80148.39,9.2,-0.95472,7e-05,3.37335]
[1778252051289,38.48,80150.75,9.2,-0.95455,7e-05,3.38377]
[1778252052198,38.48,80150.75,9.2,-0.95455,7e-05,3.38377]
[1778252052296,38.48,80153.47,9.2,-0.95435,7e-05,3.39573]
[1778252053303,38.49,80155.39,9.2,-0.95421,7e-05,3.40429]
[1778252058338,38.49,80157.56,9.2,-0.95402,7e-05,3.41546]
[1778252061359,38.5,80155.21,9.2,-0.95417,7e-05,3.40655]
[1778252062366,38.5,80150.17,9.2,-0.95452,7e-05,3.38552]
[1778252066394,38.51,80151.93,9.2,-0.95437,7e-05,3.39465]
[1778252070422,38.51,80153.42,9.2,-0.95423,7e-05,3.40259]
[1778252073443,38.52,80155.43,9.2,-0.95415,7e-05,3.40588]
[1778252074450,38.52,80156.82,9.2,-0.95405,7e-05,3.41218]
[1778252079485,38.52,80156.98,9.2,-0.95401,7e-05,3.41472]
[1778252081499,38.53,80158.99,9.2,-0.95385,7e-05,3.42403]
[1778252082506,38.53,80162.69,9.2,-0.95358,7e-05,3.4402]
[1778252084520,38.53,80164.8,9.2,-0.95342,7e-05,3.44989]
[1778252086699,38.53,80165.07,9.2,-0.9534,7e-05,3.45136]
[1778252089555,38.54,80167.13,9.2,-0.95323,7e-05,3.46143]
[1778252092576,38.54,80170.68,9.2,-0.95296,7e-05,3.47759]
[1778252093583,38.54,80173.36,9.2,-0.95276,7e-05,3.48942]
[1778252097611,38.55,80174.77,9.2,-0.95264,7e-05,3.49648]
[1778252102412,38.55,80174.96,9.2,-0.95262,7e-05,3.49797]
[1778252102418,38.55,80172.29,9.2,-0.9528,7e-05,3.48688]
[1778252102646,38.55,80170.83,9.2,-0.95291,7e-05,3.48058]
[1778252106403,38.55,80169.82,9.2,-0.95297,7e-05,3.47672]
[1778252106674,38.55,80163.53,9.2,-0.95342,7e-05,3.45017]
[1778252107681,38.56,80160.65,9.2,-0.95362,7e-05,3.43812]
[1778252109831,38.56,80161.32,9.2,-0.95356,7e-05,3.44129]
[1778252109975,38.56,80161.32,9.2,-0.95356,7e-05,3.44129]
[1778252112716,38.56,80159.59,9.2,-0.95367,7e-05,3.43511]
[1778252116744,38.57,80161.74,9.2,-0.95349,7e-05,3.44556]
[1778252118758,38.57,80159.3,9.2,-0.95366,7e-05,3.43572]
[1778252119766,38.57,80156.74,9.2,-0.95383,7e-05,3.4251]
[1778252124804,38.58,80155.95,9.2,-0.95386,7e-05,3.42339]
[1778252129839,38.58,80156.44,9.2,-0.9538,7e-05,3.42714]
[1778252132977,38.59,80155.5,9.2,-0.95393,7e-05,3.41734]
[1778252133028,38.59,80155.5,9.2,-0.95393,7e-05,3.41734]
[1778252133147,38.59,80155.5,9.2,-0.95393,7e-05,3.41734]
[1778252133867,38.59,80158.01,9.2,-0.95374,7e-05,3.42872]
[1778252134874,38.59,80163.42,9.2,-0.95335,7e-05,3.45218]
[1778252135881,38.59,80165.98,9.2,-0.95316,7e-05,3.46346]
[1778252137895,38.59,80167.56,9.2,-0.95304,7e-05,3.47079]
[1778252138902,38.59,80164.46,9.2,-0.95326,7e-05,3.45774]
[1778252140916,38.6,80161.97,9.2,-0.95343,7e-05,3.44761]
[1778252145951,38.6,80159.77,9.2,-0.95356,7e-05,3.43969]
[1778252146958,38.6,80161.3,9.2,-0.95345,7e-05,3.44654]
[1778252151993,38.61,80161.56,9.2,-0.9534,7e-05,3.44916]
[1778252153000,38.61,80163.5,9.2,-0.95326,7e-05,3.45778]
[1778252155315,38.61,80167.25,9.2,-0.95297,7e-05,3.47476]
[1778252156021,38.61,80170.57,9.2,-0.95274,7e-05,3.48906]
[1778252160049,38.62,80170.24,9.2,-0.95274,7e-05,3.48861]
[1778252160961,38.62,80170.24,9.2,-0.95274,7e-05,3.48861]
[1778252166091,38.62,80174.14,9.2,-0.95243,7e-05,3.50706]
[1778252171126,38.63,80172.41,9.2,-0.95254,7e-05,3.50057]
[1778252171705,38.63,80172.41,9.2,-0.95254,7e-05,3.50057]
[1778252173140,38.63,80169.31,9.2,-0.95276,7e-05,3.48758]
[1778252174147,38.63,80164.98,9.2,-0.95307,7e-05,3.46917]
[1778252176161,38.63,80163.28,9.2,-0.95318,7e-05,3.46237]
[1778252179182,38.63,80161.36,9.2,-0.9533,7e-05,3.45495]
[1778252180189,38.64,80157.99,9.2,-0.95354,7e-05,3.44081]
[1778252182203,38.64,80147.92,9.2,-0.95424,7e-05,3.39856]
[1778252183210,38.64,80130.76,9.2,-0.95543,7e-05,3.32671]
[1778252184217,38.64,80128.69,9.2,-0.95556,7e-05,3.31855]
[1778252184705,38.64,80128.69,9.2,-0.95556,7e-05,3.31855]
[1778252186232,38.65,80121.74,9.2,-0.95602,7e-05,3.29063]
[1778252186720,38.65,80121.74,9.2,-0.95602,7e-05,3.29063]
[1778252186772,38.65,80121.74,9.2,-0.95602,7e-05,3.29063]
[1778252187238,38.65,80120.07,9.2,-0.95613,7e-05,3.28424]
[1778252190259,38.65,80117.77,9.2,-0.95626,7e-05,3.27636]
[1778252195294,38.67,80117.41,9.2,-0.95631,7e-05,3.27134]
[1778252199322,38.67,80115.57,9.2,-0.9564,7e-05,3.26595]
[1778252200308,38.67,80115.57,9.2,-0.9564,7e-05,3.26595]
[1778252201336,38.68,80113.15,9.2,-0.95655,7e-05,3.25709]
[1778252206371,38.69,80113.95,9.2,-0.95644,7e-05,3.2632]
[1778252209392,38.7,80119.29,9.2,-0.95606,7e-05,3.28691]
[1778252210399,38.7,80121.04,9.2,-0.95593,7e-05,3.29468]
[1778252212413,38.7,80116.42,9.2,-0.95623,7e-05,3.27655]
[1778252213420,38.71,80114.52,9.2,-0.95635,7e-05,3.26923]
[1778252217448,38.71,80116.06,9.2,-0.95621,7e-05,3.27774]
[1778252220469,38.72,80118.83,9.2,-0.95599,7e-05,3.29074]
[1778252222483,38.72,80120.69,9.2,-0.95585,7e-05,3.29944]
[1778252226511,38.73,80122.31,9.2,-0.95571,7e-05,3.30809]
[1778252229532,38.74,80126.29,9.2,-0.95541,7e-05,3.32607]
[1778252230539,38.74,80129.85,9.2,-0.95516,7e-05,3.34137]
[1778252231546,38.74,80127.82,9.2,-0.95529,7e-05,3.3333]
[1778252232947,38.74,80126.88,9.2,-0.95535,7e-05,3.32981]
[1778252233078,38.74,80126.88,9.2,-0.95535,7e-05,3.32981]
[1778252233561,38.74,80123.08,9.2,-0.9556,7e-05,3.31441]
[1778252234568,38.75,80117.75,9.2,-0.95596,7e-05,3.29274]
[1778252235575,38.75,80116.14,9.2,-0.95606,7e-05,3.28657]
[1778252237589,38.75,80114.05,9.2,-0.95618,7e-05,3.27893]
[1778252238605,38.75,80103.23,9.2,-0.9569,7e-05,3.23496]
[1778252239610,38.76,80086.59,9.2,-0.958,7e-05,3.16789]
[1778252240617,38.76,80085.23,9.2,-0.95808,7e-05,3.16241]
[1778252241624,38.76,80087.93,9.2,-0.95791,7e-05,3.17332]
[1778252242392,38.76,80087.93,9.2,-0.95791,7e-05,3.17332]
[1778252242631,38.76,80087.65,9.2,-0.95793,7e-05,3.17218]
[1778252243046,38.76,80087.65,9.2,-0.95793,7e-05,3.17218]
[1778252243207,38.76,80087.65,9.2,-0.95793,7e-05,3.17218]
[1778252243520,38.76,80087.65,9.2,-0.95793,7e-05,3.17218]
[1778252243638,38.76,80090.37,9.2,-0.95775,7e-05,3.18318]
[1778252244645,38.76,80092.72,9.2,-0.95759,7e-05,3.19268]
[1778252246659,38.76,80094.15,9.2,-0.9575,7e-05,3.1984]
[1778252248963,38.76,80095.13,9.2,-0.95744,7e-05,3.20227]
[1778252249059,38.76,80095.13,9.2,-0.95744,7e-05,3.20227]
[1778252249085,38.76,80095.13,9.2,-0.95744,7e-05,3.20227]
[1778252249680,38.76,80104.16,9.2,-0.95684,7e-05,3.23907]
[1778252250687,38.75,80105.9,9.2,-0.95672,7e-05,3.24608]
[1778252252562,38.75,80105.38,9.2,-0.95684,7e-05,3.23752]
[1778252252577,38.75,80105.38,9.2,-0.95684,7e-05,3.23752]
[1778252253794,38.75,80105.61,9.2,-0.95682,7e-05,3.23835]
[1778252255187,38.75,80106.27,9.2,-0.95678,7e-05,3.24093]
[1778252255208,38.75,80106.27,9.2,-0.95678,7e-05,3.24093]
[1778252255722,38.75,80104.96,9.2,-0.95687,7e-05,3.23532]
[1778252259588,38.75,80104.01,9.2,-0.95694,7e-05,3.23121]
[1778252260247,38.75,80104.16,9.2,-0.95693,7e-05,3.2316]
[1778252260759,38.75,80107.9,9.2,-0.95669,7e-05,3.24682]
[1778252264289,38.75,80107.96,9.2,-0.95669,7e-05,3.24679]
[1778252264339,38.75,80104.94,9.2,-0.95689,7e-05,3.23415]
[1778252265794,38.75,80100.83,9.2,-0.95717,7e-05,3.21724]
[1778252266801,38.75,80099.09,9.2,-0.95729,7e-05,3.21005]
[1778252270315,38.75,80098.95,9.2,-0.9573,7e-05,3.20932]
[1778252271836,38.75,80101.4,9.2,-0.95714,7e-05,3.21906]
[1778252276871,38.74,80101.67,9.2,-0.95713,7e-05,3.21968]
[1778252277878,38.74,80100.04,9.2,-0.95724,7e-05,3.21293]
[1778252278885,38.74,80098.07,9.2,-0.95737,7e-05,3.20482]
[1778252279892,38.74,80095.71,9.2,-0.95753,7e-05,3.19515]
[1778252280899,38.74,80094.35,9.2,-0.95762,7e-05,3.18957]
[1778252282914,38.74,80096.74,9.2,-0.95746,7e-05,3.19918]
[1778252283920,38.74,80098.32,9.2,-0.95736,7e-05,3.20555]
[1778252286945,38.74,80101.37,9.2,-0.95716,7e-05,3.21776]
[1778252288959,38.74,80098.5,9.2,-0.95735,7e-05,3.20587]
[1778252289966,38.74,80093.29,9.2,-0.9577,7e-05,3.18463]
[1778252295008,38.74,80093.94,9.2,-0.95766,7e-05,3.18709]
[1778252297021,38.74,80084.74,9.2,-0.95826,7e-05,3.14984]
[1778252298028,38.74,80083.74,9.2,-0.95833,7e-05,3.14583]
[1778252299035,38.74,80089.57,9.2,-0.95795,7e-05,3.16936]
[1778252300042,38.74,80101.04,9.2,-0.95719,7e-05,3.21592]
[1778252301049,38.74,80100.12,9.2,-0.95725,7e-05,3.21208]
[1778252304070,38.74,80096.59,9.2,-0.95749,7e-05,3.19747]
[1778252308098,38.74,80099.87,9.2,-0.95728,7e-05,3.21057]
[1778252309168,38.74,80101.74,9.2,-0.95715,7e-05,3.21813]
[1778252310112,38.74,80105.98,9.2,-0.95687,7e-05,3.2354]
[1778252315147,38.73,80107.42,9.2,-0.95686,7e-05,3.23452]
[1778252319175,38.73,80105.92,9.2,-0.95697,7e-05,3.22795]
[1778252324210,38.73,80105.9,9.2,-0.95698,7e-05,3.22738]
[1778252329249,38.73,80104.63,9.2,-0.95707,7e-05,3.22174]
[1778252330257,38.73,80103.16,9.2,-0.95717,7e-05,3.21564]
[1778252332271,38.73,80100.97,9.2,-0.95732,7e-05,3.20649]
[1778252333278,38.73,80099.59,9.2,-0.95741,7e-05,3.20082]
[1778252336299,38.73,80097.87,9.2,-0.95753,7e-05,3.19369]
[1778252341334,38.73,80098.51,9.2,-0.95749,7e-05,3.1961]
[1778252343348,38.72,80103.8,9.2,-0.95714,7e-05,3.21758]
[1778252344556,38.72,80106.63,9.2,-0.95695,7e-05,3.22908]
[1778252345362,38.72,80109.06,9.2,-0.95679,7e-05,3.23894]
[1778252350397,38.72,80109.0,9.2,-0.9568,7e-05,3.23817]
[1778252354426,38.72,80106.46,9.2,-0.95698,7e-05,3.22737]
[1778252357446,38.72,80112.21,9.2,-0.9566,7e-05,3.2507]
[1778252358453,38.72,80117.02,9.2,-0.95627,7e-05,3.2704]
[1778252360698,38.72,80117.59,9.2,-0.95624,7e-05,3.2726]
[1778252360738,38.72,80115.71,9.2,-0.95637,7e-05,3.26469]
[1778252361474,38.72,80113.61,9.2,-0.95651,7e-05,3.25589]
[1778252362481,38.72,80112.2,9.2,-0.95661,7e-05,3.24996]
[1778252366513,38.71,80116.78,9.2,-0.95631,7e-05,3.26834]
[1778252367520,38.71,80119.32,9.2,-0.95614,7e-05,3.27868]
[1778252371549,38.71,80121.57,9.2,-0.95608,7e-05,3.28097]
[1778252374569,38.71,80129.83,9.2,-0.95552,7e-05,3.31475]
[1778252375576,38.71,80136.48,9.2,-0.95506,7e-05,3.34232]
[1778252375935,38.71,80136.48,9.2,-0.95506,7e-05,3.34232]
[1778252376885,38.71,80135.32,9.2,-0.95515,7e-05,3.33719]
[1778252382625,38.7,80134.57,9.2,-0.95523,7e-05,3.33253]
[1778252384639,38.7,80133.22,9.2,-0.95533,7e-05,3.32638]
[1778252389674,38.69,80133.97,9.2,-0.9553,7e-05,3.32831]
[1778252391090,38.69,80135.14,9.2,-0.95522,7e-05,3.33296]
[1778252396723,38.69,80135.9,9.2,-0.95519,7e-05,3.33466]
[1778252400753,38.68,80132.99,9.2,-0.95541,7e-05,3.32152]
[1778252401760,38.68,80127.36,9.2,-0.9558,7e-05,3.29784]
[1778252403774,38.68,80131.82,9.2,-0.9555,7e-05,3.31604]
[1778252405788,38.68,80133.88,9.2,-0.95537,7e-05,3.3242]
[1778252407802,38.68,80135.34,9.2,-0.95527,7e-05,3.32986]
[1778252408809,38.68,80137.26,9.2,-0.95514,7e-05,3.33766]
[1778252409816,38.68,80142.53,9.2,-0.95478,7e-05,3.35954]
[1778252410823,38.67,80144.76,9.2,-0.95463,7e-05,3.36865]
[1778252411830,38.67,80146.44,9.2,-0.95452,7e-05,3.37544]
[1778252414851,38.67,80140.54,9.2,-0.95494,7e-05,3.34969]
[1778252415858,38.67,80136.68,9.2,-0.95522,7e-05,3.33325]
[1778252416865,38.67,80134.8,9.2,-0.95535,7e-05,3.32515]
[1778252417872,38.67,80132.7,9.2,-0.9555,7e-05,3.31617]
[1778252418879,38.67,80125.66,9.2,-0.95598,7e-05,3.28667]
[1778252419886,38.67,80123.07,9.2,-0.95616,7e-05,3.27578]
[1778252421900,38.66,80121.33,9.2,-0.95629,7e-05,3.26831]
[1778252422907,38.66,80119.21,9.2,-0.95643,7e-05,3.25943]
[1778252425928,38.66,80126.85,9.2,-0.95592,7e-05,3.29072]
[1778252426935,38.66,80131.17,9.2,-0.95562,7e-05,3.30852]
[1778252427942,38.66,80144.6,9.2,-0.9547,7e-05,3.3646]
[1778252428949,38.66,80154.9,9.2,-0.95398,7e-05,3.4079]
[1778252429956,38.66,80161.04,9.2,-0.95355,7e-05,3.43369]
[1778252433984,38.65,80163.76,9.2,-0.95346,7e-05,3.43726]
[1778252434991,38.65,80166.55,9.2,-0.95327,7e-05,3.4488]
[1778252436765,38.65,80166.55,9.2,-0.95327,7e-05,3.4488]
[1778252436865,38.65,80161.56,9.2,-0.95364,7e-05,3.42669]
[1778252436912,38.65,80161.56,9.2,-0.95364,7e-05,3.42669]
[1778252437006,38.65,80159.34,9.2,-0.9538,7e-05,3.41722]
[1778252438013,38.65,80161.65,9.2,-0.95364,7e-05,3.42671]
[1778252442067,38.64,80161.28,9.2,-0.95368,7e-05,3.42401]
[1778252442083,38.64,80161.28,9.2,-0.95368,7e-05,3.42401]
[1778252442138,38.64,80164.01,9.2,-0.9535,7e-05,3.4353]
[1778252444056,38.64,80166.34,9.2,-0.95334,7e-05,3.4445]
[1778252446070,38.63,80171.8,9.2,-0.95296,7e-05,3.46712]
[1778252448774,38.63,80172.28,9.2,-0.95294,7e-05,3.46875]
[1778252448874,38.63,80174.94,9.2,-0.95276,7e-05,3.47931]
[1778252451105,38.63,80173.24,9.2,-0.9529,7e-05,3.47107]
[1778252456140,38.62,80169.65,9.2,-0.95319,7e-05,3.4534]
[1778252458154,38.61,80168.3,9.2,-0.95331,7e-05,3.44676]
[1778252459161,38.61,80163.23,9.2,-0.95367,7e-05,3.42466]
[1778252460168,38.61,80161.59,9.2,-0.9538,7e-05,3.4173]
[1778252463189,38.61,80159.29,9.2,-0.95398,7e-05,3.40644]
[1778252466210,38.6,80161.47,9.2,-0.95384,7e-05,3.41469]
[1778252468224,38.6,80159.48,9.2,-0.95399,7e-05,3.40551]
[1778252469231,38.6,80155.95,9.2,-0.95425,7e-05,3.39018]
[1778252470238,38.6,80148.22,9.2,-0.9548,7e-05,3.35718]
[1778252475273,38.59,80149.49,9.2,-0.95473,7e-05,3.36125]
[1778252477287,38.59,80151.04,9.2,-0.95463,7e-05,3.36727]
[1778252477972,38.59,80151.04,9.2,-0.95463,7e-05,3.36727]
[1778252478024,38.59,80151.04,9.2,-0.95463,7e-05,3.36727]
[1778252478294,38.59,80152.31,9.2,-0.95455,7e-05,3.37237]
[1778252479301,38.59,80150.13,9.2,-0.9547,7e-05,3.36289]
[1778252480308,38.59,80148.04,9.2,-0.95485,7e-05,3.35379]
[1778252483349,38.58,80147.34,9.2,-0.95491,7e-05,3.35033]
[1778252483363,38.58,80149.2,9.2,-0.95479,7e-05,3.35792]
[1778252484337,38.58,80150.63,9.2,-0.95469,7e-05,3.36371]
[1778252486261,38.58,80151.18,9.2,-0.95466,7e-05,3.36577]
[1778252488366,38.58,80158.81,9.2,-0.95413,7e-05,3.39728]
[1778252489373,38.58,80156.01,9.2,-0.95433,7e-05,3.38512]
[1778252490799,38.58,80156.01,9.2,-0.95433,7e-05,3.38512]
[1778252490846,38.57,80153.64,9.2,-0.95451,7e-05,3.37445]
[1778252491387,38.57,80151.31,9.2,-0.95475,7e-05,3.35818]
[1778252492394,38.57,80149.15,9.2,-0.95491,7e-05,3.34879]
[1778252494408,38.57,80147.81,9.2,-0.95501,7e-05,3.34264]
[1778252496422,38.57,80146.79,9.2,-0.9551,7e-05,3.33764]
[1778252497429,38.57,80149.01,9.2,-0.95494,7e-05,3.34698]
[1778252498436,38.57,80150.7,9.2,-0.95483,7e-05,3.35362]
[1778252503471,38.56,80153.72,9.2,-0.95464,7e-05,3.3651]
[1778252504478,38.56,80151.86,9.2,-0.95478,7e-05,3.35697]
[1778252506492,38.56,80150.82,9.2,-0.95486,7e-05,3.35206]
[1778252507501,38.56,80156.46,9.2,-0.95447,7e-05,3.37564]
[1778252508508,38.56,80162.39,9.2,-0.95405,7e-05,3.40053]
[1778252509515,38.55,80168.41,9.2,-0.95363,7e-05,3.42588]
[1778252510522,38.55,80169.89,9.2,-0.95353,7e-05,3.43184]
[1778252513543,38.55,80168.14,9.2,-0.95367,7e-05,3.42321]
[1778252515557,38.55,80171.11,9.2,-0.95347,7e-05,3.43518]
[1778252516564,38.54,80172.04,9.2,-0.95341,7e-05,3.43878]
[1778252521599,38.54,80172.1,9.2,-0.95344,7e-05,3.43709]
[1778252523615,38.53,80175.82,9.2,-0.95319,7e-05,3.4523]
[1778252524622,38.53,80177.36,9.2,-0.95308,7e-05,3.45851]
[1778252525629,38.53,80176.38,9.2,-0.95316,7e-05,3.45388]
[1778252527733,38.53,80182.8,9.2,-0.95271,7e-05,3.48073]
[1778252528650,38.53,80186.53,9.2,-0.95245,7e-05,3.49642]
[1778252530664,38.52,80187.64,9.2,-0.95238,7e-05,3.50026]
[1778252532678,38.52,80188.8,9.2,-0.95232,7e-05,3.50431]
[1778252534694,38.51,80186.86,9.2,-0.95248,7e-05,3.49489]
[1778252535701,38.51,80184.99,9.2,-0.95262,7e-05,3.4863]
[1778252536708,38.51,80186.59,9.2,-0.95251,7e-05,3.49275]
[1778252537715,38.51,80187.89,9.2,-0.95243,7e-05,3.4979]
[1778252541743,38.5,80177.42,9.2,-0.95322,7e-05,3.45065]
[1778252542750,38.5,80163.64,9.2,-0.95421,7e-05,3.39126]
[1778252543964,38.5,80145.6,9.2,-0.95548,7e-05,3.31474]
[1778252544790,38.5,80145.6,9.2,-0.95548,7e-05,3.31474]
[1778252544847,38.49,80140.16,9.2,-0.95586,7e-05,3.29122]
[1778252545771,38.49,80137.96,9.2,-0.95603,7e-05,3.28131]
[1778252546778,38.49,80126.35,9.2,-0.95682,7e-05,3.23303]
[1778252547785,38.49,80123.44,9.2,-0.95702,7e-05,3.22097]
[1778252548792,38.49,80122.31,9.2,-0.95709,7e-05,3.21627]
[1778252550806,38.49,80124.94,9.2,-0.95692,7e-05,3.227]
[1778252552820,38.49,80123.6,9.2,-0.95709,7e-05,3.21508]
[1778252553827,38.49,80122.52,9.2,-0.95716,7e-05,3.2106]
[1778252554834,38.49,80118.08,9.2,-0.95746,7e-05,3.19236]
[1778252555841,38.49,80114.81,9.2,-0.95768,7e-05,3.17899]
[1778252556848,38.49,80116.55,9.2,-0.95756,7e-05,3.18611]
[1778252557855,38.49,80118.99,9.2,-0.9574,7e-05,3.19609]
[1778252559869,38.49,80117.63,9.2,-0.95749,7e-05,3.1905]
[1778252562890,38.49,80118.86,9.2,-0.95741,7e-05,3.1955]
[1778252564904,38.49,80120.34,9.2,-0.95731,7e-05,3.20153]
[1778252566918,38.49,80118.46,9.2,-0.95744,7e-05,3.19378]
[1778252567925,38.49,80116.87,9.2,-0.95754,7e-05,3.18726]
[1778252571891,38.49,80116.78,9.2,-0.95755,7e-05,3.18689]
[1778252571953,38.49,80112.21,9.2,-0.95785,7e-05,3.16823]
[1778252572960,38.49,80105.4,9.2,-0.9583,7e-05,3.14061]
[1778252573967,38.49,80102.91,9.2,-0.95846,7e-05,3.13061]
[1778252574430,38.49,80102.91,9.2,-0.95846,7e-05,3.13061]
[1778252574974,38.49,80097.75,9.2,-0.9588,7e-05,3.10989]
[1778252575981,38.49,80095.69,9.2,-0.95893,6e-05,3.10174]
[1778252576988,38.49,80087.39,9.2,-0.95947,6e-05,3.06867]
[1778252577995,38.49,80084.95,9.2,-0.95962,6e-05,3.05914]
[1778252579002,38.49,80082.02,9.2,-0.9598,6e-05,3.04771]
[1778252581017,38.49,80080.99,9.2,-0.95986,6e-05,3.04408]
[1778252582024,38.49,80074.68,9.2,-0.96026,6e-05,3.01937]
[1778252583031,38.5,80079.79,9.2,-0.95993,6e-05,3.03984]
[1778252584038,38.5,80091.5,9.2,-0.95917,6e-05,3.0867]
[1778252585045,38.5,80094.41,9.2,-0.95898,6e-05,3.09853]
[1778252587059,38.5,80091.92,9.2,-0.95914,6e-05,3.08885]
[1778252588066,38.5,80087.77,9.2,-0.9594,6e-05,3.07243]
[1778252589073,38.5,80085.34,9.2,-0.95956,6e-05,3.06295]
[1778252591087,38.5,80082.38,9.2,-0.95974,6e-05,3.0516]
[1778252593101,38.5,80083.78,9.2,-0.95964,6e-05,3.05763]
[1778252594110,38.5,80085.12,9.2,-0.95955,6e-05,3.06318]
[1778252595117,38.51,80082.82,9.2,-0.9597,6e-05,3.05425]
[1778252596124,38.51,80081.53,9.2,-0.95978,6e-05,3.04936]
[1778252598138,38.51,80082.58,9.2,-0.9597,6e-05,3.05401]
[1778252600152,38.51,80079.63,9.2,-0.95988,6e-05,3.04278]
[1778252601159,38.51,80078.61,9.2,-0.95994,6e-05,3.03899]
[1778252602756,38.51,80075.53,9.2,-0.96013,6e-05,3.02736]
[1778252603965,38.51,80075.53,9.2,-0.96013,6e-05,3.02736]
[1778252603981,38.52,80063.65,9.2,-0.96087,6e-05,2.98105]
[1778252604199,38.52,80058.08,9.2,-0.96122,6e-05,2.95934]
[1778252605206,38.52,80053.01,9.2,-0.96152,6e-05,2.94006]
[1778252606213,38.52,80049.6,9.2,-0.96173,6e-05,2.92729]
[1778252607652,38.52,80049.6,9.2,-0.96173,6e-05,2.92729]
[1778252607719,38.52,80038.21,9.2,-0.9624,6e-05,2.8845]
[1778252608227,38.52,80032.18,9.2,-0.96277,6e-05,2.86152]
[1778252609653,38.53,80030.5,9.2,-0.96285,6e-05,2.85623]
[1778252610241,38.53,80027.82,9.2,-0.96301,6e-05,2.84607]
[1778252611250,38.53,80026.07,9.2,-0.96318,6e-05,2.83411]
[1778252612256,38.53,80025.26,9.2,-0.96322,6e-05,2.83163]
[1778252613263,38.53,80030.12,9.2,-0.96292,6e-05,2.85059]
[1778252614338,38.54,80031.03,9.2,-0.96286,6e-05,2.85459]
[1778252615758,38.54,80026.5,9.2,-0.96311,6e-05,2.83855]
[1778252616910,38.54,80026.5,9.2,-0.96311,6e-05,2.83855]
[1778252616987,38.54,80023.39,9.2,-0.96328,6e-05,2.82741]
[1778252617291,38.54,80015.81,9.2,-0.96373,6e-05,2.79895]
[1778252619024,38.55,80005.7,9.2,-0.9643,6e-05,2.76261]
[1778252619305,38.55,80002.43,9.2,-0.96449,6e-05,2.75051]
[1778252620312,38.55,80001.04,9.2,-0.96456,6e-05,2.74608]
[1778252621319,38.56,80006.31,9.2,-0.96424,6e-05,2.7663]
[1778252622326,38.56,80014.07,9.2,-0.96378,6e-05,2.79588]
[1778252623333,38.56,80021.06,9.2,-0.96336,6e-05,2.82272]
[1778252624340,38.56,80027.74,9.2,-0.96295,6e-05,2.84852]
[1778252625348,38.57,80030.12,9.2,-0.9628,6e-05,2.85809]
[1778252626568,38.57,80033.53,9.2,-0.96259,6e-05,2.87158]
[1778252627361,38.57,80034.73,9.2,-0.96251,6e-05,2.87666]
[1778252629375,38.57,80036.17,9.2,-0.9624,6e-05,2.88315]
[1778252630382,38.58,80033.75,9.2,-0.96254,6e-05,2.87441]
[1778252632199,38.58,80032.85,9.2,-0.96259,6e-05,2.87148]
[1778252632396,38.58,80035.59,9.2,-0.96241,6e-05,2.88242]
[1778252633403,38.58,80037.51,9.2,-0.96229,6e-05,2.89024]
[1778252635664,38.59,80028.47,9.2,-0.96281,6e-05,2.85722]
[1778252636424,38.59,80019.0,9.2,-0.96337,6e-05,2.82148]
[1778252637431,38.59,80019.51,9.2,-0.96334,6e-05,2.82391]
[1778252638438,38.59,80019.81,9.2,-0.96331,6e-05,2.82561]
[1778252642466,38.6,80021.1,9.2,-0.9632,6e-05,2.83272]
[1778252643473,38.6,80022.23,9.2,-0.96312,6e-05,2.83754]
[1778252647501,38.61,80020.21,9.2,-0.96321,6e-05,2.83211]
[1778252649515,38.62,80019.17,9.2,-0.96325,6e-05,2.82929]
[1778252652536,38.63,80021.96,9.2,-0.96306,6e-05,2.84147]
[1778252656564,38.63,80021.01,9.2,-0.96308,6e-05,2.84003]
[1778252657571,38.64,80014.26,9.2,-0.96347,6e-05,2.81519]
[1778252658578,38.64,80012.92,9.2,-0.96354,6e-05,2.8107]
[1778252659585,38.64,80011.67,9.2,-0.96361,6e-05,2.8066]
[1778252662607,38.65,80013.07,9.2,-0.9635,6e-05,2.81361]
[1778252665629,38.66,80014.09,9.2,-0.9634,6e-05,2.81976]
[1778252667644,38.66,80010.71,9.2,-0.96359,6e-05,2.80768]
[1778252668671,38.66,80004.16,9.2,-0.96396,6e-05,2.78384]
[1778252669677,38.67,80000.88,9.2,-0.96413,6e-05,2.77289]
[1778252670685,38.67,79997.83,9.2,-0.9643,6e-05,2.76225]
[1778252671609,38.67,79997.83,9.2,-0.9643,6e-05,2.76225]
[1778252671692,38.67,79995.51,9.2,-0.96449,6e-05,2.74854]
[1778252672699,38.68,79994.15,9.2,-0.96456,6e-05,2.74421]
[1778252673706,38.68,79992.02,9.2,-0.96467,6e-05,2.73707]
[1778252675720,38.69,79989.18,9.2,-0.96481,6e-05,2.72805]
[1778252676727,38.69,79983.07,9.2,-0.96515,6e-05,2.70644]
[1778252677843,38.69,79979.6,9.2,-0.96533,6e-05,2.69456]
[1778252679093,38.7,79980.94,9.2,-0.96525,6e-05,2.7002]
[1778252679748,38.7,79983.24,9.2,-0.9651,6e-05,2.70933]
[1778252681762,38.71,79985.26,9.2,-0.96497,6e-05,2.71818]
[1778252682769,38.71,79987.07,9.2,-0.96485,6e-05,2.72552]
[1778252683776,38.71,79989.71,9.2,-0.96469,6e-05,2.7359]
[1778252684783,38.71,79991.44,9.2,-0.96458,6e-05,2.74295]
[1778252685790,38.72,79992.91,9.2,-0.96448,6e-05,2.74903]
[1778252687804,38.72,79990.6,9.2,-0.9646,6e-05,2.74187]
[1778252688811,38.73,79988.28,9.2,-0.96472,6e-05,2.73404]
[1778252689818,38.73,79984.64,9.2,-0.96491,6e-05,2.7214]
[1778252690825,38.73,79981.31,9.2,-0.96509,6e-05,2.70997]
[1778252691832,38.74,79977.84,9.2,-0.96528,6e-05,2.69808]
[1778252692839,38.74,79976.83,9.2,-0.96532,6e-05,2.69517]
[1778252694853,38.75,79977.63,9.2,-0.96525,6e-05,2.69958]
[1778252695860,38.75,79976.74,9.2,-0.96529,6e-05,2.6971]
[1778252699888,38.76,79975.32,9.2,-0.96532,6e-05,2.69496]
[1778252700895,38.76,79976.66,9.2,-0.96524,6e-05,2.70058]
[1778252702940,38.77,79981.31,9.2,-0.96495,6e-05,2.71899]
[1778252703931,38.77,79991.18,9.2,-0.96438,6e-05,2.75588]
[1778252704938,38.78,79990.51,9.2,-0.9644,6e-05,2.75407]
[1778252705945,38.78,79988.23,9.2,-0.96452,6e-05,2.74635]
[1778252706952,38.78,79990.74,9.2,-0.96437,6e-05,2.75625]
[1778252707970,38.79,79993.42,9.2,-0.9642,6e-05,2.76678]
[1778252708977,38.79,79988.2,9.2,-0.96449,6e-05,2.7482]
[1778252709984,38.79,79982.43,9.2,-0.96481,6e-05,2.72772]
[1778252710991,38.79,79980.72,9.2,-0.9649,6e-05,2.72218]
[1778252711998,38.8,79979.56,9.2,-0.96495,6e-05,2.71866]
[1778252715019,38.81,79980.45,9.2,-0.96487,6e-05,2.72406]
[1778252716026,38.81,79982.85,9.2,-0.96472,6e-05,2.73353]
[1778252720054,38.82,79981.94,9.2,-0.96473,6e-05,2.73297]
[1778252725089,38.84,79982.24,9.2,-0.96466,6e-05,2.73752]
[1778252726096,38.84,79983.72,9.2,-0.96456,6e-05,2.74363]
[1778252728110,38.85,79982.44,9.2,-0.96462,6e-05,2.7403]
[1778252729117,38.85,79981.27,9.2,-0.96467,6e-05,2.7367]
[1778252731131,38.85,79979.16,9.2,-0.96484,6e-05,2.72458]
[1778252736167,38.87,79978.73,9.2,-0.96481,6e-05,2.72654]
[1778252741201,38.88,79977.52,9.2,-0.96482,6e-05,2.72561]
[1778252746236,38.9,79975.67,9.2,-0.96487,6e-05,2.72235]
[1778252747243,38.9,79974.86,9.2,-0.96491,6e-05,2.72011]
[1778252752278,38.92,79975.13,9.2,-0.96484,6e-05,2.72461]
[1778252753285,38.92,79976.06,9.2,-0.96477,6e-05,2.7287]
[1778252758320,38.94,79976.02,9.2,-0.96472,6e-05,2.732]
[1778252759327,38.94,79974.27,9.2,-0.96481,6e-05,2.72631]
[1778252761341,38.94,79975.64,9.2,-0.96471,6e-05,2.73269]
[1778252762958,38.94,79975.64,9.2,-0.96471,6e-05,2.73269]
[1778252763440,38.95,79983.14,9.2,-0.96426,6e-05,2.7615]
[1778252764652,38.95,79983.14,9.2,-0.96426,6e-05,2.7615]
[1778252764750,38.95,79998.24,9.2,-0.96337,6e-05,2.81797]
[1778252765957,38.96,80014.56,9.2,-0.9624,6e-05,2.87973]
[1778252766384,38.96,80022.73,9.2,-0.9619,6e-05,2.91116]
[1778252767391,38.96,80016.47,9.2,-0.96227,6e-05,2.88779]
[1778252768398,38.96,80015.56,9.2,-0.96232,6e-05,2.88478]
[1778252769405,38.96,80016.89,9.2,-0.96223,6e-05,2.89025]
[1778252770412,38.96,80021.42,9.2,-0.96195,6e-05,2.90787]
[1778252772426,38.97,80019.39,9.2,-0.96206,6e-05,2.90097]
[1778252773748,38.97,80020.3,9.2,-0.962,6e-05,2.90484]
[1778252774440,38.97,80017.17,9.2,-0.96218,6e-05,2.89337]
[1778252775447,38.97,80013.22,9.2,-0.96241,6e-05,2.87885]
[1778252776454,38.97,80011.26,9.2,-0.96252,6e-05,2.8719]
[1778252777461,38.98,80013.38,9.2,-0.96239,6e-05,2.88036]
[1778252778469,38.98,80015.07,9.2,-0.96228,6e-05,2.8872]
[1778252779477,38.98,80016.44,9.2,-0.96219,6e-05,2.89282]
[1778252780483,38.98,80018.91,9.2,-0.96204,6e-05,2.90262]
[1778252781490,38.98,80020.98,9.2,-0.9619,6e-05,2.9109]
[1778252782497,38.99,80022.05,9.2,-0.96183,6e-05,2.91537]
[1778252784511,38.99,80020.87,9.2,-0.96189,6e-05,2.91166]
[1778252787532,38.99,80021.89,9.2,-0.96181,6e-05,2.91674]
[1778252789546,39.0,80026.07,9.2,-0.96154,6e-05,2.93346]
[1778252790553,39.0,80023.41,9.2,-0.9617,6e-05,2.92366]
[1778252791560,39.0,80025.45,9.2,-0.96164,6e-05,2.92581]
[1778252792567,39.0,80020.59,9.2,-0.96193,6e-05,2.90767]
[1778252795588,39.01,80021.7,9.2,-0.96185,6e-05,2.91308]
[1778252796595,39.01,80030.41,9.2,-0.96131,6e-05,2.94675]
[1778252797602,39.01,80034.25,9.2,-0.96107,6e-05,2.96189]
[1778252798609,39.01,80032.68,9.2,-0.96116,6e-05,2.95619]
[1778252800619,39.01,80032.03,9.2,-0.96119,6e-05,2.954]
[1778252800624,39.01,80043.39,9.2,-0.96049,6e-05,2.99816]
[1778252801630,39.02,80051.99,9.2,-0.95994,6e-05,3.03196]
[1778252802778,39.02,80055.99,9.2,-0.95968,6e-05,3.04806]
[1778252803644,39.02,80057.86,9.2,-0.95957,6e-05,3.0554]
[1778252805658,39.02,80062.19,9.2,-0.95928,6e-05,3.07277]
[1778252807672,39.02,80064.12,9.2,-0.95916,6e-05,3.08066]
[1778252808684,39.02,80065.69,9.2,-0.95905,6e-05,3.08699]
[1778252813719,39.02,80066.23,9.2,-0.95901,6e-05,3.08965]
[1778252814941,39.02,80063.94,9.2,-0.95915,6e-05,3.08081]
[1778252815737,39.02,80056.35,9.2,-0.95964,6e-05,3.05094]
[1778252816744,39.02,80052.49,9.2,-0.95988,6e-05,3.03593]
[1778252817751,39.02,80056.21,9.2,-0.95964,6e-05,3.05067]
[1778252819765,39.03,80058.7,9.2,-0.95948,6e-05,3.0608]
[1778252820772,39.03,80061.98,9.2,-0.95926,6e-05,3.07402]
[1778252821886,39.03,80064.26,9.2,-0.95912,6e-05,3.08314]
[1778252823793,39.03,80065.38,9.2,-0.95904,6e-05,3.08779]
[1778252824800,39.03,80066.63,9.2,-0.95896,6e-05,3.09283]
[1778252829835,39.03,80065.7,9.2,-0.95901,6e-05,3.08963]
[1778252830842,39.03,80069.75,9.2,-0.95875,6e-05,3.10578]
[1778252831849,39.03,80073.41,9.2,-0.95851,6e-05,3.12041]
[1778252833069,39.03,80073.41,9.2,-0.95851,6e-05,3.12041]
[1778252833186,39.03,80073.41,9.2,-0.95851,6e-05,3.12041]
[1778252833261,39.03,80074.53,9.2,-0.95844,6e-05,3.12493]
[1778252834187,39.03,80074.53,9.2,-0.95844,6e-05,3.12493]
[1778252834283,39.03,80076.62,9.2,-0.9583,6e-05,3.13331]
[1778252834870,39.03,80079.46,9.2,-0.95812,7e-05,3.1447]
[1778252835877,39.03,80081.31,9.2,-0.958,7e-05,3.15213]
[1778252836884,39.03,80083.23,9.2,-0.95787,7e-05,3.15984]
[1778252839905,39.03,80086.2,9.2,-0.95768,7e-05,3.17176]
[1778252840912,39.03,80095.23,9.2,-0.95708,7e-05,3.20822]
[1778252841919,39.03,80095.35,9.2,-0.95707,7e-05,3.20862]
[1778252842926,39.03,80090.58,9.2,-0.95739,7e-05,3.18923]
[1778252843933,39.03,80089.18,9.2,-0.95748,7e-05,3.18352]
[1778252844940,39.03,80090.81,9.2,-0.95738,7e-05,3.19006]
[1778252845947,39.03,80094.21,9.2,-0.95715,7e-05,3.20376]
[1778252847961,39.03,80091.64,9.2,-0.95733,7e-05,3.1932]
[1778252848968,39.03,80089.58,9.2,-0.95746,7e-05,3.18482]
[1778252851989,39.03,80085.69,9.2,-0.9578,7e-05,3.16276]
[1778252853000,39.03,80072.41,9.2,-0.95866,6e-05,3.10968]
[1778252854007,39.03,80071.47,9.2,-0.95872,6e-05,3.10603]
[1778252855014,39.03,80072.95,9.2,-0.95862,6e-05,3.112]
[1778252856026,39.03,80074.0,9.2,-0.95856,6e-05,3.11625]
[1778252859047,39.03,80071.85,9.2,-0.95869,6e-05,3.1079]
[1778252860054,39.03,80073.28,9.2,-0.9586,6e-05,3.11366]
[1778252861061,39.03,80075.27,9.2,-0.95847,6e-05,3.12165]
[1778252865089,39.03,80076.81,9.2,-0.95836,6e-05,3.12803]
[1778252867103,39.03,80070.96,9.2,-0.95874,6e-05,3.10485]
[1778252868110,39.03,80059.69,9.2,-0.95946,6e-05,3.06042]
[1778252869117,39.03,80059.95,9.2,-0.95944,6e-05,3.0616]
[1778252871131,39.04,80058.79,9.2,-0.95951,6e-05,3.05734]
[1778252872138,39.04,80057.9,9.2,-0.95956,6e-05,3.054]
[1778252873145,39.04,80056.02,9.2,-0.95968,6e-05,3.04679]
[1778252874152,39.04,80054.56,9.2,-0.95977,6e-05,3.04125]
[1778252875159,39.04,80053.45,9.2,-0.95984,6e-05,3.03709]
[1778252878180,39.04,80051.87,9.2,-0.95993,6e-05,3.03148]
[1778252883215,39.05,80051.53,9.2,-0.95993,6e-05,3.03113]
[1778252884222,39.05,80049.67,9.2,-0.96005,6e-05,3.02406]
[1778252885329,39.05,80049.67,9.2,-0.96005,6e-05,3.02406]
[1778252885229,39.05,80048.41,9.2,-0.96012,6e-05,3.01936]
[1778252886237,39.05,80047.49,9.2,-0.96018,6e-05,3.01598]
[1778252887244,39.05,80045.49,9.2,-0.9603,6e-05,3.00842]
[1778252890265,39.05,80044.56,9.2,-0.96034,6e-05,3.00549]
[1778252893286,39.05,80039.93,9.2,-0.96062,6e-05,2.98825]
[1778252893747,39.05,80039.93,9.2,-0.96062,6e-05,2.98825]
[1778252894293,39.06,80029.45,9.2,-0.96126,6e-05,2.94817]
[1778252895300,39.06,80024.01,9.2,-0.96159,6e-05,2.9277]
[1778252896307,39.06,80019.84,9.2,-0.96184,6e-05,2.91218]
[1778252897314,39.06,80021.04,9.2,-0.96176,6e-05,2.91713]
[1778252902349,39.07,80021.11,9.2,-0.96172,6e-05,2.91926]
[1778252905692,39.07,80020.45,9.2,-0.96175,6e-05,2.91749]
[1778252905783,39.07,80019.39,9.2,-0.96181,6e-05,2.91384]
[1778252906377,39.07,80011.74,9.2,-0.96226,6e-05,2.88524]
[1778252907384,39.08,80005.33,9.2,-0.96264,6e-05,2.86153]
[1778252908391,39.08,80002.17,9.2,-0.96282,6e-05,2.85015]
[1778252909398,39.08,79999.8,9.2,-0.96295,6e-05,2.84177]
[1778252910405,39.08,79997.83,9.2,-0.96306,6e-05,2.83491]
[1778252911412,39.08,79995.33,9.2,-0.96327,6e-05,2.82019]
[1778252916447,39.1,79993.92,9.2,-0.96331,6e-05,2.81755]
[1778252917454,39.1,79991.44,9.2,-0.96345,6e-05,2.80888]
[1778252918461,39.1,79990.35,9.2,-0.9635,6e-05,2.80538]
[1778252919937,39.1,79988.88,9.2,-0.96357,6e-05,2.80103]
[1778252920475,39.1,79987.95,9.2,-0.96363,6e-05,2.79759]
[1778252921482,39.11,79989.18,9.2,-0.96355,6e-05,2.8027]
[1778252922489,39.11,79986.91,9.2,-0.96367,6e-05,2.79486]
[1778252923496,39.11,79985.27,9.2,-0.96376,6e-05,2.78938]
[1778252924503,39.11,79984.38,9.2,-0.9638,6e-05,2.78667]
[1778252926517,39.12,79986.3,9.2,-0.96367,6e-05,2.79492]
[1778252927524,39.12,79987.16,9.2,-0.96361,6e-05,2.79867]
[1778252932559,39.13,79986.71,9.2,-0.96359,6e-05,2.79983]
[1778252933566,39.14,79984.67,9.2,-0.9637,6e-05,2.79285]
[1778252935293,39.14,79984.67,9.2,-0.9637,6e-05,2.79285]
[1778252935382,39.14,79983.85,9.2,-0.96373,6e-05,2.79098]
[1778252935582,39.14,79975.91,9.2,-0.96419,6e-05,2.76183]
[1778252936587,39.14,79966.76,9.2,-0.9647,6e-05,2.72911]
[1778252937594,39.15,79961.96,9.2,-0.96496,6e-05,2.7124]
[1778252939608,39.15,79963.35,9.2,-0.96486,6e-05,2.71883]
[1778252940615,39.16,79966.63,9.2,-0.96466,6e-05,2.7314]
[1778252941622,39.16,79969.01,9.2,-0.96452,6e-05,2.74072]
[1778252946657,39.17,79969.46,9.2,-0.96444,6e-05,2.74563]
[1778252947665,39.18,79972.76,9.2,-0.96424,6e-05,2.7583]
[1778252948671,39.18,79974.34,9.2,-0.96414,6e-05,2.7647]
[1778252949678,39.18,79970.75,9.2,-0.96434,6e-05,2.7522]
[1778252950625,39.18,79970.75,9.2,-0.96434,6e-05,2.7522]
[1778252950685,39.18,79960.03,9.2,-0.96493,6e-05,2.71393]
[1778252951693,39.19,79948.24,9.2,-0.96558,6e-05,2.67228]
[1778252953353,39.19,79941.16,9.2,-0.96595,5e-05,2.64862]
[1778252953975,39.2,79937.7,9.2,-0.96613,5e-05,2.63717]
[1778252959147,39.21,79938.38,9.2,-0.96605,5e-05,2.64201]
[1778252959207,39.22,79944.49,9.2,-0.96569,6e-05,2.66532]
[1778252960183,39.22,79944.49,9.2,-0.96569,6e-05,2.66532]
[1778252960261,39.22,79948.88,9.2,-0.96543,6e-05,2.68176]
[1778252960761,39.22,79954.08,9.2,-0.96514,6e-05,2.70041]
[1778252961909,39.22,79957.1,9.2,-0.96496,6e-05,2.71202]
[1778252962863,39.23,79958.83,9.2,-0.96485,6e-05,2.71897]
[1778252964793,39.23,79960.25,9.2,-0.96475,6e-05,2.72546]
[1778252966394,39.24,79970.9,9.2,-0.96413,6e-05,2.76551]
[1778252966807,39.24,79976.5,9.2,-0.9638,6e-05,2.78602]
[1778252967814,39.24,79976.05,9.2,-0.96382,6e-05,2.78497]
[1778252971842,39.25,79978.8,9.2,-0.9637,6e-05,2.79146]
[1778252974126,39.26,79980.13,9.2,-0.96359,6e-05,2.79801]
[1778252974863,39.26,79981.23,9.2,-0.96353,6e-05,2.80206]
[1778252978036,39.27,79982.56,9.2,-0.96342,6e-05,2.8091]
[1778252978891,39.27,79984.46,9.2,-0.96331,6e-05,2.81612]
[1778252983926,39.28,79982.67,9.2,-0.96336,6e-05,2.81251]
[1778252984933,39.28,79979.66,9.2,-0.96354,6e-05,2.80141]
[1778252986411,39.28,79974.54,9.2,-0.96382,6e-05,2.78362]
[1778252986947,39.28,79970.17,9.2,-0.96407,6e-05,2.76763]
[1778252987954,39.29,79961.5,9.2,-0.96455,6e-05,2.73721]
[1778252988961,39.29,79963.24,9.2,-0.96444,6e-05,2.74415]
[1778252992989,39.3,79964.18,9.2,-0.96435,6e-05,2.75001]
[1778252993996,39.3,79962.09,9.2,-0.96446,6e-05,2.74303]
[1778252996010,39.31,79958.53,9.2,-0.96464,6e-05,2.73136]
[1778253001076,39.32,79958.33,9.2,-0.96461,6e-05,2.73317]
[1778253001076,39.32,79949.73,9.2,-0.96508,6e-05,2.70281]
[1778253002395,39.33,79949.32,9.2,-0.9651,6e-05,2.70202]
[1778253003135,39.33,79952.15,9.2,-0.96493,6e-05,2.71288]
[1778253004076,39.33,79961.1,9.2,-0.96441,6e-05,2.74588]
[1778253005080,39.33,79964.05,9.2,-0.96423,6e-05,2.75722]
[1778253008101,39.34,79964.95,9.2,-0.96415,6e-05,2.76227]
[1778253012129,39.35,79956.79,9.2,-0.96458,6e-05,2.73498]
[1778253013136,39.36,79947.62,9.2,-0.96509,6e-05,2.70258]
[1778253014143,39.36,79948.84,9.2,-0.96501,6e-05,2.70764]
[1778253015150,39.36,79952.7,9.2,-0.96478,6e-05,2.7222]
[1778253016157,39.36,79958.23,9.2,-0.96446,6e-05,2.74283]
[1778253017164,39.37,79960.42,9.2,-0.96432,6e-05,2.75139]
[1778253020185,39.37,79959.09,9.2,-0.96437,6e-05,2.74837]
[1778253021192,39.38,79956.96,9.2,-0.96448,6e-05,2.74127]
[1778253022199,39.38,79958.51,9.2,-0.96438,6e-05,2.7475]
[1778253023206,39.38,79957.33,9.2,-0.96444,6e-05,2.74384]
[1778253028241,39.4,79957.78,9.2,-0.96437,6e-05,2.74856]
[1778253030255,39.4,79954.14,9.2,-0.96455,6e-05,2.73661]
[1778253031262,39.4,79949.23,9.2,-0.96489,6e-05,2.71375]
[1778253032269,39.41,79947.98,9.2,-0.96495,6e-05,2.70993]
[1778253034283,39.41,79947.17,9.2,-0.96497,6e-05,2.70838]
[1778253035290,39.42,79947.96,9.2,-0.96492,6e-05,2.71189]
[1778253037304,39.42,79946.05,9.2,-0.965,6e-05,2.70639]
[1778253038311,39.42,79944.05,9.2,-0.9651,6e-05,2.6999]
[1778253039318,39.43,79945.7,9.2,-0.965,6e-05,2.7065]
[1778253040325,39.43,79946.79,9.2,-0.96493,6e-05,2.71109]
[1778253043346,39.44,79945.85,9.2,-0.96495,6e-05,2.70973]
[1778253044353,39.44,79946.7,9.2,-0.96489,6e-05,2.71345]
[1778253046367,39.45,79945.76,9.2,-0.96492,6e-05,2.71142]
[1778253051402,39.46,79945.52,9.2,-0.96489,6e-05,2.71389]
[1778253055444,39.47,79946.74,9.2,-0.96477,6e-05,2.72091]
[1778253058471,39.48,79952.77,9.2,-0.9644,6e-05,2.7446]
[1778253059478,39.49,79954.91,9.2,-0.96427,6e-05,2.75295]
[1778253060485,39.49,79956.99,9.2,-0.96414,6e-05,2.76109]
[1778253061492,39.49,79963.95,9.2,-0.96374,6e-05,2.78702]
[1778253062499,39.49,79965.96,9.2,-0.96361,6e-05,2.79491]
[1778253064513,39.5,79964.69,9.2,-0.96367,6e-05,2.79133]
[1778253065520,39.5,79962.63,9.2,-0.96378,6e-05,2.78434]
[1778253066528,39.5,79954.49,9.2,-0.96424,6e-05,2.75529]
[1778253067601,39.51,79945.54,9.2,-0.96473,6e-05,2.72359]
[1778253068541,39.51,79945.39,9.2,-0.96473,6e-05,2.7237]
[1778253070560,39.51,79948.42,9.2,-0.96454,6e-05,2.73588]
[1778253071562,39.52,79955.48,9.2,-0.96413,6e-05,2.76204]
[1778253072569,39.52,79964.21,9.2,-0.96362,6e-05,2.79441]
[1778253074372,39.52,79966.6,9.2,-0.96347,6e-05,2.8042]
[1778253077314,39.53,79969.39,9.2,-0.96328,6e-05,2.81596]
[1778253078611,39.53,79972.55,9.2,-0.96309,6e-05,2.82807]
[1778253079618,39.53,79974.35,9.2,-0.96298,6e-05,2.83518]
[1778253084653,39.54,79972.83,9.2,-0.96303,6e-05,2.83184]
[1778253087673,39.55,79972.37,9.2,-0.96304,6e-05,2.83107]
[1778253087675,39.55,79974.07,9.2,-0.96293,6e-05,2.8378]
[1778253088682,39.55,79978.48,9.2,-0.96267,6e-05,2.85456]
[1778253089894,39.55,79981.41,9.2,-0.96249,6e-05,2.86586]
[1778253092710,39.56,79980.1,9.2,-0.96262,6e-05,2.85623]
[1778253097745,39.57,79981.17,9.2,-0.96252,6e-05,2.8623]
[1778253099759,39.57,79980.01,9.2,-0.96258,6e-05,2.8588]
[1778253102780,39.58,79987.49,9.2,-0.96212,6e-05,2.8879]
[1778253103787,39.58,79988.91,9.2,-0.96203,6e-05,2.89358]
[1778253104794,39.58,79991.54,9.2,-0.96186,6e-05,2.90379]
[1778253109832,39.59,79991.25,9.2,-0.96185,6e-05,2.90441]
[1778253112853,39.59,79988.69,9.2,-0.96199,6e-05,2.89584]
[1778253113860,39.59,79985.29,9.2,-0.96219,6e-05,2.88349]
[1778253114867,39.6,79980.33,9.2,-0.96247,6e-05,2.8654]
[1778253115874,39.6,79978.17,9.2,-0.96259,6e-05,2.85778]
[1778253116881,39.6,79974.97,9.2,-0.96277,6e-05,2.84635]
[1778253117888,39.6,79972.82,9.2,-0.96289,6e-05,2.83884]
[1778253119902,39.6,79969.67,9.2,-0.96306,6e-05,2.82813]
[1778253120910,39.61,79966.62,9.2,-0.96323,6e-05,2.81739]
[1778253121922,39.61,79966.62,9.2,-0.96323,6e-05,2.81739]
[1778253122258,39.61,79954.82,9.2,-0.9639,6e-05,2.77533]
[1778253122923,39.61,79932.67,9.2,-0.96514,6e-05,2.69568]
[1778253123930,39.61,79932.37,9.2,-0.96515,6e-05,2.69529]
[1778253126951,39.62,79931.63,9.2,-0.96516,6e-05,2.69469]
[1778253128965,39.63,79930.16,9.2,-0.96522,6e-05,2.69081]
[1778253130266,39.63,79930.16,9.2,-0.96522,6e-05,2.69081]
[1778253130306,39.63,79930.33,9.2,-0.96519,6e-05,2.69277]
[1778253130979,39.63,79926.27,9.2,-0.96541,6e-05,2.67836]
[1778253132351,39.63,79926.27,9.2,-0.96541,6e-05,2.67836]
[1778253132598,39.63,79926.27,9.2,-0.96541,6e-05,2.67836]
[1778253132471,39.64,79917.0,9.2,-0.96592,5e-05,2.64597]
[1778253132995,39.64,79897.81,9.2,-0.96695,5e-05,2.57917]
[1778253134001,39.64,79878.03,9.2,-0.96798,5e-05,2.51177]
[1778253135008,39.64,79868.69,9.2,-0.96846,5e-05,2.4806]
[1778253136017,39.64,79857.38,9.2,-0.96903,5e-05,2.44327]
[1778253137164,39.69,79857.6,9.2,-0.96884,5e-05,2.45555]
[1778253139605,39.69,79857.16,9.2,-0.96886,5e-05,2.45409]
[1778253140043,39.76,79851.94,9.2,-0.96889,5e-05,2.45198]
[1778253141050,39.79,79854.17,9.2,-0.9687,5e-05,2.46427]
[1778253142227,39.83,79860.67,9.2,-0.96822,5e-05,2.49585]
[1778253143064,39.83,79867.22,9.2,-0.96788,5e-05,2.51789]
[1778253144071,39.83,79879.32,9.2,-0.96725,5e-05,2.55942]
[1778253145078,39.84,79885.9,9.2,-0.96689,5e-05,2.58237]
[1778253146085,39.84,79887.41,9.2,-0.96681,5e-05,2.5879]
[1778253147463,39.84,79887.41,9.2,-0.96681,5e-05,2.5879]
[1778253147547,39.84,79887.5,9.2,-0.96679,5e-05,2.58879]
[1778253148099,39.84,79898.48,9.2,-0.96621,5e-05,2.62678]
[1778253149621,39.84,79901.84,9.2,-0.96602,5e-05,2.639]
[1778253151120,39.84,79896.81,9.2,-0.96635,5e-05,2.61601]
[1778253152127,39.84,79899.64,9.2,-0.9662,5e-05,2.62605]
[1778253153207,39.85,79898.33,9.2,-0.96626,5e-05,2.62198]
[1778253154141,39.85,79894.8,9.2,-0.96645,5e-05,2.60974]
[1778253155380,39.85,79891.7,9.2,-0.96661,5e-05,2.59952]
[1778253156155,39.85,79886.22,9.2,-0.9669,5e-05,2.58092]
[1778253160183,39.86,79879.76,9.2,-0.96722,5e-05,2.56003]
[1778253162197,39.86,79878.73,9.2,-0.96726,5e-05,2.55719]
[1778253163210,39.86,79885.38,9.2,-0.96691,5e-05,2.5803]
[1778253164215,39.86,79892.12,9.2,-0.96654,5e-05,2.60381]
[1778253166229,39.86,79893.52,9.2,-0.96646,5e-05,2.60918]
[1778253167236,39.87,79895.82,9.2,-0.96633,5e-05,2.6174]
[1778253168243,39.87,79897.38,9.2,-0.96624,5e-05,2.62306]
[1778253169250,39.87,79898.31,9.2,-0.96619,5e-05,2.62652]
[1778253170369,39.87,79900.54,9.2,-0.96607,5e-05,2.6345]
[1778253171264,39.87,79896.33,9.2,-0.96629,5e-05,2.62008]
[1778253174285,39.87,79895.17,9.2,-0.96634,5e-05,2.61677]
[1778253175292,39.87,79897.14,9.2,-0.96623,5e-05,2.62385]
[1778253176300,39.87,79902.23,9.2,-0.96595,5e-05,2.6418]
[1778253177306,39.88,79903.83,9.2,-0.96586,5e-05,2.64759]
[1778253178313,39.88,79898.2,9.2,-0.96617,5e-05,2.62815]
[1778253179320,39.88,79890.3,9.2,-0.96659,5e-05,2.60101]
[1778253180327,39.88,79885.89,9.2,-0.96682,5e-05,2.58609]
[1778253181334,39.88,79885.08,9.2,-0.96685,5e-05,2.5836]
[1778253184357,39.88,79886.0,9.2,-0.96679,5e-05,2.58764]
[1778253185368,39.89,79884.04,9.2,-0.96689,5e-05,2.5812]
[1778253186375,39.89,79882.87,9.2,-0.96695,5e-05,2.57748]
[1778253187382,39.89,79877.53,9.2,-0.96722,5e-05,2.55952]
[1778253188392,39.89,79872.08,9.2,-0.9675,5e-05,2.5413]
[1778253190406,39.89,79871.22,9.2,-0.96754,5e-05,2.5391]
[1778253191413,39.89,79870.42,9.2,-0.96757,5e-05,2.53676]
[1778253192420,39.9,79863.33,9.2,-0.96794,5e-05,2.51317]
[1778253193427,39.9,79859.36,9.2,-0.96813,5e-05,2.50023]
[1778253194434,39.9,79857.7,9.2,-0.96821,5e-05,2.4951]
[1778253195441,39.9,79853.68,9.2,-0.96841,5e-05,2.48209]
[1778253197455,39.91,79855.69,9.2,-0.96829,5e-05,2.48973]
[1778253198462,39.91,79859.91,9.2,-0.96807,5e-05,2.50431]
[1778253199592,39.91,79863.63,9.2,-0.96787,5e-05,2.51725]
[1778253201483,39.91,79864.46,9.2,-0.96782,5e-05,2.52084]
[1778253202490,39.92,79866.72,9.2,-0.96769,5e-05,2.52887]
[1778253204504,39.92,79865.44,9.2,-0.96775,5e-05,2.5253]
[1778253207525,39.92,79862.54,9.2,-0.96788,5e-05,2.51666]
[1778253208532,39.93,79860.37,9.2,-0.96799,5e-05,2.50976]
[1778253209539,39.93,79859.64,9.2,-0.96802,5e-05,2.50771]
[1778253211553,39.93,79861.66,9.2,-0.96797,5e-05,2.50975]
[1778253212560,39.93,79863.71,9.2,-0.96786,5e-05,2.51706]
[1778253213568,39.94,79865.81,9.2,-0.96774,5e-05,2.52453]
[1778253217595,39.94,79866.76,9.2,-0.96767,5e-05,2.52926]
[1778253222630,39.95,79866.12,9.2,-0.96767,5e-05,2.52895]
[1778253223637,39.95,79869.99,9.2,-0.96747,5e-05,2.54243]
[1778253224644,39.95,79872.06,9.2,-0.96735,5e-05,2.5498]
[1778253226659,39.96,79873.25,9.2,-0.96728,5e-05,2.55452]
[1778253227666,39.96,79875.35,9.2,-0.96717,5e-05,2.562]
[1778253228673,39.96,79880.95,9.2,-0.96687,5e-05,2.58114]
[1778253229680,39.96,79884.87,9.2,-0.96665,5e-05,2.5952]
[1778253230687,39.96,79886.01,9.2,-0.96659,5e-05,2.59939]
[1778253234716,39.96,79883.67,9.2,-0.96671,5e-05,2.59148]
[1778253235722,39.96,79882.51,9.2,-0.96678,5e-05,2.58687]
[1778253240757,39.97,79883.2,9.2,-0.96672,5e-05,2.59062]
[1778253241764,39.97,79893.29,9.2,-0.96618,5e-05,2.62571]
[1778253242771,39.97,79898.08,9.2,-0.96592,5e-05,2.64257]
[1778253243778,39.97,79900.25,9.2,-0.9658,5e-05,2.65032]
[1778253244785,39.97,79898.7,9.2,-0.96588,5e-05,2.64509]
[1778253245792,39.97,79897.81,9.2,-0.96593,5e-05,2.64217]
[1778253246799,39.97,79895.24,9.2,-0.96606,5e-05,2.63342]
[1778253247806,39.97,79887.29,9.2,-0.96648,5e-05,2.60611]
[1778253248813,39.97,79883.78,9.2,-0.96667,5e-05,2.59427]
[1778253249821,39.98,79881.85,9.2,-0.96677,5e-05,2.58791]
[1778253250827,39.98,79880.39,9.2,-0.96684,5e-05,2.58318]
[1778253251834,39.98,79882.07,9.2,-0.96674,5e-05,2.58923]
[1778253254855,39.98,79880.53,9.2,-0.96681,5e-05,2.58477]
[1778253258883,39.99,79876.52,9.2,-0.96701,5e-05,2.57216]
[1778253259890,39.99,79873.77,9.2,-0.96715,5e-05,2.56308]
[1778253263920,39.99,79868.17,9.2,-0.96742,5e-05,2.54531]
[1778253266941,40.0,79867.28,9.2,-0.96745,5e-05,2.54333]
[1778253267948,40.0,79862.77,9.2,-0.96768,5e-05,2.52843]
[1778253269962,40.0,79861.32,9.2,-0.96774,5e-05,2.52429]
[1778253270969,40.01,79860.51,9.2,-0.96778,5e-05,2.52194]
[1778253272983,40.01,79862.16,9.2,-0.96775,5e-05,2.52268]
[1778253273991,40.01,79863.49,9.2,-0.96767,5e-05,2.52754]
[1778253276006,40.01,79862.06,9.2,-0.96774,5e-05,2.52346]
[1778253277011,40.02,79859.41,9.2,-0.96787,5e-05,2.51492]
[1778253280033,40.02,79860.82,9.2,-0.96778,5e-05,2.52083]
[1778253281040,40.02,79862.64,9.2,-0.96768,5e-05,2.52734]
[1778253284061,40.03,79861.85,9.2,-0.9677,5e-05,2.52579]
[1778253286075,40.03,79862.62,9.2,-0.96766,5e-05,2.52824]
[1778253288089,40.03,79861.65,9.2,-0.9677,5e-05,2.5257]
[1778253289096,40.03,79860.66,9.2,-0.96775,5e-05,2.52274]
[1778253290103,40.03,79861.55,9.2,-0.9677,5e-05,2.52611]
[1778253291110,40.04,79863.8,9.2,-0.96757,5e-05,2.53407]
[1778253295138,40.04,79865.76,9.2,-0.96745,5e-05,2.54212]
[1778253296145,40.04,79870.12,9.2,-0.96722,5e-05,2.55725]
[1778253298159,40.05,79872.62,9.2,-0.96708,5e-05,2.5664]
[1778253299166,40.05,79873.39,9.2,-0.96703,5e-05,2.56932]
[1778253302199,40.05,79872.1,9.2,-0.96708,5e-05,2.5658]
[1778253303206,40.05,79867.57,9.2,-0.96732,5e-05,2.5507]
[1778253304213,40.06,79863.04,9.2,-0.96755,5e-05,2.53565]
[1778253305220,40.06,79865.01,9.2,-0.96744,5e-05,2.54263]
[1778253306227,40.06,79868.54,9.2,-0.96725,5e-05,2.55494]
[1778253307234,40.06,79874.37,9.2,-0.96694,5e-05,2.57512]
[1778253309248,40.06,79873.53,9.2,-0.96698,5e-05,2.57284]
[1778253312269,40.07,79876.43,9.2,-0.96681,5e-05,2.58359]
[1778253313276,40.07,79879.45,9.2,-0.96665,5e-05,2.59422]
[1778253314283,40.07,79883.27,9.2,-0.96644,5e-05,2.60761]
[1778253315290,40.07,79885.47,9.2,-0.96632,5e-05,2.61543]
[1778253318311,40.07,79881.89,9.2,-0.9665,5e-05,2.60373]
[1778253319318,40.07,79884.58,9.2,-0.96635,5e-05,2.6132]
[1778253320325,40.07,79885.84,9.2,-0.96628,5e-05,2.61777]
[1778253321332,40.08,79886.79,9.2,-0.96623,5e-05,2.62126]
[1778253323346,40.08,79887.97,9.2,-0.96616,5e-05,2.62574]
[1778253324694,40.08,79884.82,9.2,-0.96632,5e-05,2.61524]
[1778253325360,40.08,79874.37,9.2,-0.96687,5e-05,2.57936]
[1778253326367,40.08,79868.6,9.2,-0.96718,5e-05,2.5599]
[1778253327374,40.08,79870.8,9.2,-0.96706,5e-05,2.56765]
[1778253329388,40.09,79868.13,9.2,-0.96718,5e-05,2.55942]
[1778253332409,40.09,79866.53,9.2,-0.96732,5e-05,2.54926]
[1778253333416,40.09,79861.82,9.2,-0.96756,5e-05,2.53364]
[1778253334423,40.09,79851.94,9.2,-0.96806,5e-05,2.50079]
[1778253335430,40.09,79846.79,9.2,-0.96832,5e-05,2.48401]
[1778253336186,40.09,79846.79,9.2,-0.96832,5e-05,2.48401]
[1778253336437,40.1,79845.09,9.2,-0.9684,5e-05,2.47877]
[1778253337444,40.1,79843.35,9.2,-0.96848,5e-05,2.47342]
[1778253339458,40.1,79842.3,9.2,-0.96852,5e-05,2.47081]
[1778253340465,40.1,79835.15,9.2,-0.96888,5e-05,2.44762]
[1778253341472,40.13,79831.54,9.2,-0.96898,5e-05,2.44044]
[1778253343487,40.17,79830.4,9.2,-0.9689,5e-05,2.44617]
[1778253344493,40.19,79824.64,9.2,-0.96911,5e-05,2.43192]
[1778253344937,40.19,79824.64,9.2,-0.96911,5e-05,2.43192]
[1778253345501,40.21,79820.84,9.2,-0.96923,5e-05,2.42433]
[1778253347515,40.26,79818.44,9.2,-0.9692,5e-05,2.42624]
[1778253348630,40.28,79814.8,9.2,-0.9693,5e-05,2.41925]
[1778253349529,40.31,79815.9,9.2,-0.96917,5e-05,2.42779]
[1778253350536,40.33,79813.27,9.2,-0.96923,5e-05,2.42404]
[1778253351406,40.33,79813.27,9.2,-0.96923,5e-05,2.42404]
[1778253351701,40.35,79814.88,9.2,-0.96907,5e-05,2.43416]
[1778253353557,40.36,79811.04,9.2,-0.96925,5e-05,2.42232]
[1778253354564,40.34,79809.97,9.2,-0.96936,5e-05,2.41508]
[1778253359599,40.39,79816.42,9.2,-0.96887,5e-05,2.44765]
[1778253360606,40.39,79819.34,9.2,-0.96871,5e-05,2.45767]
[1778253361615,40.4,79823.44,9.2,-0.9685,5e-05,2.47157]
[1778253361969,40.4,79823.44,9.2,-0.9685,5e-05,2.47157]
[1778253362621,40.4,79830.33,9.2,-0.96815,5e-05,2.49474]
[1778253363628,40.4,79837.61,9.2,-0.96777,5e-05,2.51932]
[1778253364635,40.4,79833.42,9.2,-0.96798,5e-05,2.5057]
[1778253365642,40.4,79830.46,9.2,-0.96812,5e-05,2.49624]
[1778253366649,40.4,79829.14,9.2,-0.96819,5e-05,2.49223]
[1778253370677,40.41,79821.92,9.2,-0.96853,5e-05,2.46991]
[1778253371684,40.41,79814.29,9.2,-0.9689,5e-05,2.44531]
[1778253372691,40.42,79810.01,9.2,-0.96911,5e-05,2.43182]
[1778253373699,40.42,79808.15,9.2,-0.96919,5e-05,2.42625]
[1778253374705,40.42,79802.82,9.2,-0.96945,5e-05,2.40946]
[1778253375712,40.44,79799.72,9.2,-0.96952,5e-05,2.40452]
[1778253376719,40.47,79797.68,9.2,-0.96954,5e-05,2.40309]
[1778253377726,40.49,79794.78,9.2,-0.9696,5e-05,2.39892]
[1778253378733,40.52,79796.15,9.2,-0.96946,5e-05,2.40855]
[1778253379740,40.54,79800.73,9.2,-0.96915,5e-05,2.42842]
[1778253380747,40.54,79809.77,9.2,-0.9687,5e-05,2.4583]
[1778253381754,40.55,79812.23,9.2,-0.96857,5e-05,2.46678]
[1778253382761,40.55,79815.31,9.2,-0.96841,5e-05,2.4773]
[1778253384775,40.55,79821.64,9.2,-0.96808,5e-05,2.49895]
[1778253385782,40.55,79824.42,9.2,-0.96793,5e-05,2.50851]
[1778253386791,40.56,79821.52,9.2,-0.96807,5e-05,2.49926]
[1778253389812,40.55,79815.07,9.2,-0.96841,5e-05,2.47734]
[1778253391828,40.55,79813.02,9.2,-0.96859,5e-05,2.46413]
[1778253393842,40.54,79814.19,9.2,-0.96855,5e-05,2.46704]
[1778253394849,40.54,79818.63,9.2,-0.96833,5e-05,2.48116]
[1778253395856,40.54,79820.19,9.2,-0.96826,5e-05,2.48581]
[1778253396863,40.54,79821.74,9.2,-0.96819,5e-05,2.49042]
[1778253397870,40.53,79820.23,9.2,-0.96827,5e-05,2.48494]
[1778253398877,40.53,79818.44,9.2,-0.96837,5e-05,2.47856]
[1778253399886,40.53,79816.94,9.2,-0.96846,5e-05,2.47315]
[1778253400891,40.53,79814.07,9.2,-0.96861,5e-05,2.46327]
[1778253401898,40.53,79812.45,9.2,-0.96869,5e-05,2.45751]
[1778253402907,40.52,79813.6,9.2,-0.96864,5e-05,2.46083]
[1778253404919,40.52,79823.7,9.2,-0.96815,5e-05,2.49313]
[1778253405926,40.52,79831.91,9.2,-0.96774,5e-05,2.51985]
[1778253407552,40.51,79832.01,9.2,-0.96775,5e-05,2.51908]
[1778253408947,40.51,79833.72,9.2,-0.96767,5e-05,2.52422]
[1778253409954,40.51,79835.33,9.2,-0.9676,5e-05,2.52903]
[1778253412725,40.5,79836.18,9.2,-0.96756,5e-05,2.5313]
[1778253412826,40.5,79842.24,9.2,-0.96727,5e-05,2.55041]
[1778253412976,40.5,79847.67,9.2,-0.96699,5e-05,2.56869]
[1778253414990,40.49,79852.75,9.2,-0.96674,5e-05,2.58458]
[1778253416066,40.49,79854.73,9.2,-0.96665,5e-05,2.59063]
[1778253417459,40.49,79860.22,9.2,-0.96637,5e-05,2.60864]
[1778253418011,40.48,79861.77,9.2,-0.9663,5e-05,2.61323]
[1778253421036,40.47,79860.23,9.2,-0.96641,5e-05,2.60583]
[1778253422357,40.47,79855.59,9.2,-0.96667,5e-05,2.58934]
[1778253423046,40.47,79860.37,9.2,-0.96643,5e-05,2.60494]
[1778253425686,40.46,79839.15,9.2,-0.96757,5e-05,2.53132]
[1778253426067,40.46,79840.84,9.2,-0.96748,5e-05,2.53698]
[1778253427158,40.46,79849.39,9.2,-0.96704,5e-05,2.56514]
[1778253428081,40.45,79850.78,9.2,-0.96698,5e-05,2.56921]
[1778253430095,40.45,79852.04,9.2,-0.96694,5e-05,2.5722]
[1778253431102,40.44,79854.58,9.2,-0.96681,5e-05,2.58016]
[1778253432109,40.44,79853.21,9.2,-0.96689,5e-05,2.57487]
[1778253433116,40.44,79851.12,9.2,-0.96701,5e-05,2.56716]
[1778253435130,40.43,79852.84,9.2,-0.96694,5e-05,2.57172]
[1778253436137,40.43,79855.26,9.2,-0.96683,5e-05,2.57928]
[1778253438151,40.42,79856.82,9.2,-0.96676,5e-05,2.58328]
[1778253439158,40.42,79854.27,9.2,-0.96691,5e-05,2.57398]
[1778253441172,40.41,79855.36,9.2,-0.96687,5e-05,2.57641]
[1778253442179,40.41,79854.4,9.2,-0.96693,5e-05,2.57251]
[1778253443186,40.41,79853.06,9.2,-0.96701,5e-05,2.56735]
[1778253444193,40.41,79854.06,9.2,-0.96697,5e-05,2.57011]
[1778253446207,40.4,79853.19,9.2,-0.96703,5e-05,2.56592]
[1778253449228,40.39,79854.16,9.2,-0.96701,5e-05,2.56734]
[1778253451242,40.39,79855.69,9.2,-0.96702,5e-05,2.56563]
[1778253456277,40.37,79856.24,9.2,-0.96704,5e-05,2.5644]
[1778253459410,40.36,79853.94,9.2,-0.96719,5e-05,2.55481]
[1778253460305,40.36,79856.0,9.2,-0.96709,5e-05,2.56117]
[1778253462319,40.35,79854.9,9.2,-0.96717,5e-05,2.55625]
[1778253463326,40.35,79856.22,9.2,-0.96711,5e-05,2.56011]
[1778253464334,40.35,79858.35,9.2,-0.967,5e-05,2.56672]
[1778253466347,40.34,79855.38,9.2,-0.96718,5e-05,2.55545]
[1778253467354,40.34,79853.31,9.2,-0.9673,5e-05,2.54788]
[1778253470375,40.33,79852.4,9.2,-0.96737,5e-05,2.54308]
[1778253471382,40.33,79854.46,9.2,-0.96727,5e-05,2.54945]
[1778253472389,40.33,79853.38,9.2,-0.96734,5e-05,2.54523]
[1778253476417,40.32,79852.49,9.2,-0.96742,5e-05,2.53995]
[1778253481452,40.3,79852.06,9.2,-0.96748,5e-05,2.53569]
[1778253482459,40.3,79853.21,9.2,-0.96743,5e-05,2.53899]
[1778253487494,40.29,79853.18,9.2,-0.96748,5e-05,2.5361]
[1778253488503,40.29,79852.16,9.2,-0.96754,5e-05,2.53212]
[1778253493537,40.27,79851.09,9.2,-0.96764,5e-05,2.52579]
[1778253494544,40.27,79841.41,9.2,-0.96814,5e-05,2.49292]
[1778253495654,40.27,79834.17,9.2,-0.96852,5e-05,2.46793]
[1778253496558,40.27,79830.47,9.2,-0.96871,5e-05,2.45574]
[1778253497565,40.26,79825.71,9.2,-0.96896,5e-05,2.43968]
[1778253498572,40.26,79821.79,9.2,-0.96916,5e-05,2.42645]
[1778253499859,40.26,79819.63,9.2,-0.96928,5e-05,2.41866]
[1778253502600,40.25,79818.45,9.2,-0.96935,5e-05,2.41376]
[1778253505621,40.25,79816.77,9.2,-0.96945,5e-05,2.40726]
[1778253510656,40.24,79816.94,9.2,-0.96947,5e-05,2.40613]
[1778253515696,40.23,79816.65,9.2,-0.96957,5e-05,2.39811]
[1778253517559,40.23,79817.21,9.2,-0.96955,5e-05,2.3996]
[1778253517718,40.23,79816.81,9.2,-0.96957,5e-05,2.39799]
[1778253518719,40.23,79802.02,9.2,-0.9703,5e-05,2.35012]
[1778253519726,40.23,79791.87,9.2,-0.97079,5e-05,2.31764]
[1778253520733,40.23,79791.26,9.2,-0.97082,5e-05,2.31553]
[1778253521447,40.23,79791.26,9.2,-0.97082,5e-05,2.31553]
[1778253521740,40.22,79789.62,9.2,-0.9709,5e-05,2.31018]
[1778253526775,40.22,79789.22,9.2,-0.97093,5e-05,2.30809]
[1778253528789,40.22,79786.87,9.2,-0.97105,5e-05,2.30036]
[1778253530803,40.22,79785.58,9.2,-0.97111,5e-05,2.29601]
[1778253531810,40.22,79784.73,9.2,-0.97115,5e-05,2.2932]
[1778253535841,40.21,79790.17,9.2,-0.97091,5e-05,2.30977]
[1778253536848,40.21,79794.8,9.2,-0.97069,5e-05,2.32424]
[1778253537855,40.21,79800.38,9.2,-0.97042,5e-05,2.34177]
[1778253539874,40.21,79802.39,9.2,-0.97033,5e-05,2.34774]
[1778253540883,40.21,79808.42,9.2,-0.97005,5e-05,2.36682]
[1778253541890,40.21,79810.1,9.2,-0.96997,5e-05,2.37195]
[1778253542897,40.21,79818.9,9.2,-0.96954,5e-05,2.40009]
[1778253543904,40.21,79825.45,9.2,-0.96922,5e-05,2.42108]
[1778253545918,40.2,79823.63,9.2,-0.96932,5e-05,2.41445]
[1778253550953,40.19,79820.19,9.2,-0.96952,5e-05,2.40157]
[1778253551960,40.19,79815.26,9.2,-0.96977,5e-05,2.3853]
[1778253552967,40.19,79823.51,9.2,-0.96937,5e-05,2.41175]
[1778253553974,40.19,79816.38,9.2,-0.96972,5e-05,2.3883]
[1778253554981,40.19,79814.57,9.2,-0.96981,5e-05,2.38215]
[1778253555988,40.19,79815.66,9.2,-0.96977,5e-05,2.38539]
[1778253560020,40.18,79814.25,9.2,-0.96985,5e-05,2.37966]
[1778253561027,40.18,79811.93,9.2,-0.96997,5e-05,2.37191]
[1778253563041,40.18,79815.17,9.2,-0.96982,5e-05,2.38181]
[1778253564048,40.18,79818.55,9.2,-0.96966,5e-05,2.39244]
[1778253567069,40.17,79821.24,9.2,-0.96954,5e-05,2.40025]
[1778253572106,40.16,79818.92,9.2,-0.96974,5e-05,2.38572]
[1778253573113,40.16,79817.6,9.2,-0.96981,5e-05,2.38117]
[1778253574120,40.16,79818.86,9.2,-0.96976,5e-05,2.38495]
[1778253577142,40.16,79821.88,9.2,-0.96962,5e-05,2.39385]
[1778253579156,40.15,79820.58,9.2,-0.96969,5e-05,2.38903]
[1778253580163,40.15,79818.92,9.2,-0.96978,5e-05,2.38336]
[1778253585198,40.15,79818.12,9.2,-0.96984,5e-05,2.37935]
[1778253587212,40.14,79816.08,9.2,-0.96995,5e-05,2.37221]
[1778253588219,40.14,79813.98,9.2,-0.97006,5e-05,2.36518]
[1778253589226,40.14,79818.13,9.2,-0.96986,5e-05,2.37829]
[1778253590341,40.14,79818.13,9.2,-0.96986,5e-05,2.37829]
[1778253590417,40.14,79825.04,9.2,-0.96952,5e-05,2.40038]
[1778253591240,40.14,79831.92,9.2,-0.96919,5e-05,2.42248]
[1778253592611,40.14,79830.33,9.2,-0.96927,5e-05,2.41692]
[1778253597282,40.13,79826.85,9.2,-0.96947,5e-05,2.40381]
[1778253598289,40.13,79821.92,9.2,-0.96972,5e-05,2.38748]
[1778253599296,40.13,79820.58,9.2,-0.96979,5e-05,2.38283]
[1778253602458,40.12,79819.64,9.2,-0.96985,5e-05,2.37889]
[1778253603328,40.12,79816.98,9.2,-0.96998,5e-05,2.37002]
[1778253604335,40.12,79815.73,9.2,-0.97005,5e-05,2.36571]
[1778253607360,40.11,79813.39,9.2,-0.97017,5e-05,2.35737]
[1778253608366,40.11,79812.25,9.2,-0.97023,5e-05,2.35345]
[1778253610383,40.11,79813.66,9.2,-0.97017,5e-05,2.35746]
[1778253615417,40.1,79813.99,9.2,-0.97018,5e-05,2.35722]
[1778253616424,40.1,79818.31,9.2,-0.96997,5e-05,2.37085]
[1778253617285,40.1,79818.31,9.2,-0.96997,5e-05,2.37085]
[1778253617431,40.1,79833.11,9.2,-0.96925,5e-05,2.4186]
[1778253618814,40.1,79845.74,9.2,-0.96862,5e-05,2.45934]
[1778253619445,40.1,79835.31,9.2,-0.96915,5e-05,2.42501]
[1778253620452,40.1,79829.98,9.2,-0.96942,5e-05,2.40722]
[1778253622466,40.09,79828.95,9.2,-0.96948,5e-05,2.40317]
[1778253623473,40.09,79822.62,9.2,-0.9698,5e-05,2.38229]
[1778253626494,40.09,79821.12,9.2,-0.96989,5e-05,2.37653]
[1778253630522,40.08,79823.95,9.2,-0.96976,5e-05,2.38451]
[1778253635559,40.07,79821.56,9.2,-0.96997,5e-05,2.36989]
[1778253638582,40.07,79819.73,9.2,-0.97007,5e-05,2.36315]
[1778253641603,40.07,79818.66,9.2,-0.97013,5e-05,2.35891]
[1778253642610,40.07,79817.78,9.2,-0.97018,5e-05,2.35583]
[1778253644624,40.06,79819.19,9.2,-0.97012,5e-05,2.35986]
[1778253648652,40.06,79818.13,9.2,-0.97019,5e-05,2.35543]
[1778253651673,40.06,79820.28,9.2,-0.97009,5e-05,2.3616]
[1778253653687,40.05,79819.38,9.2,-0.97015,5e-05,2.3582]
[1778253655701,40.05,79818.42,9.2,-0.9702,5e-05,2.35461]
[1778253656708,40.05,79815.33,9.2,-0.97035,5e-05,2.34444]
[1778253660001,40.05,79815.16,9.2,-0.97037,5e-05,2.34343]
[1778253660062,40.04,79814.07,9.2,-0.97043,5e-05,2.33949]
[1778253660736,40.04,79808.88,9.2,-0.97068,5e-05,2.32293]
[1778253661743,40.04,79805.74,9.2,-0.97083,5e-05,2.31274]
[1778253663757,40.04,79806.09,9.2,-0.97082,5e-05,2.31332]
[1778253666779,40.04,79805.2,9.2,-0.97087,5e-05,2.30999]
[1778253669799,40.04,79802.27,9.2,-0.97102,5e-05,2.30023]
[1778253670806,40.04,79801.0,9.2,-0.97108,5e-05,2.29607]
[1778253671813,40.04,79800.02,9.2,-0.97113,5e-05,2.29284]
[1778253676848,40.03,79799.46,9.2,-0.97117,5e-05,2.29043]
[1778253677855,40.03,79800.56,9.2,-0.97112,5e-05,2.29378]
[1778253678749,40.03,79800.56,9.2,-0.97112,5e-05,2.29378]
[1778253678862,40.03,79794.35,9.2,-0.97141,5e-05,2.27425]
[1778253679869,40.03,79789.37,9.2,-0.97165,5e-05,2.25846]
[1778253680877,40.03,79788.21,9.2,-0.9717,5e-05,2.25477]
[1778253681883,40.03,79787.27,9.2,-0.97175,5e-05,2.25178]
[1778253682891,40.03,79786.32,9.2,-0.97179,5e-05,2.24877]
[1778253684904,40.03,79784.6,9.2,-0.97187,5e-05,2.24332]
[1778253689939,40.03,79785.0,9.2,-0.97186,5e-05,2.24433]
[1778253691953,40.03,79785.8,9.2,-0.97188,5e-05,2.24147]
[1778253692960,40.03,79783.49,9.2,-0.97199,5e-05,2.23426]
[1778253695150,40.03,79786.87,9.2,-0.97184,5e-05,2.24469]
[1778253695981,40.03,79791.71,9.2,-0.97161,5e-05,2.25971]
[1778253696988,40.03,79798.1,9.2,-0.97131,5e-05,2.27965]
[1778253697995,40.03,79804.21,9.2,-0.97103,5e-05,2.29879]
[1778253699002,40.02,79808.5,9.2,-0.97082,5e-05,2.31224]
[1778253700019,40.02,79809.41,9.2,-0.97078,5e-05,2.31497]
[1778253701021,40.02,79810.72,9.2,-0.97072,5e-05,2.31896]
[1778253702028,40.02,79811.82,9.2,-0.97067,5e-05,2.32229]
[1778253704042,40.02,79820.75,9.2,-0.97025,5e-05,2.35048]
[1778253705049,40.02,79827.7,9.2,-0.96991,5e-05,2.37265]
[1778253709078,40.01,79826.55,9.2,-0.96998,5e-05,2.36787]
[1778253710006,40.01,79826.55,9.2,-0.96998,5e-05,2.36787]
[1778253711092,40.01,79837.02,9.2,-0.96948,5e-05,2.40131]
[1778253712099,40.01,79845.97,9.2,-0.96903,5e-05,2.4303]
[1778253713106,40.01,79846.86,9.2,-0.969,5e-05,2.43286]
[1778253714006,40.01,79846.86,9.2,-0.969,5e-05,2.43286]
[1778253714113,40.01,79846.98,9.2,-0.969,5e-05,2.43287]
[1778253715120,40.01,79851.1,9.2,-0.96879,5e-05,2.44609]
[1778253716127,40.0,79852.56,9.2,-0.96873,5e-05,2.45051]
[1778253717134,40.0,79857.1,9.2,-0.9685,5e-05,2.46516]
[1778253718141,40.0,79862.57,9.2,-0.96823,5e-05,2.48296]
[1778253720067,40.0,79863.41,9.2,-0.96819,5e-05,2.4853]
[1778253722177,39.99,79855.29,9.2,-0.96863,5e-05,2.45687]
[1778253723184,39.99,79859.86,9.2,-0.9684,5e-05,2.47165]
[1778253725198,39.98,79855.97,9.2,-0.96861,5e-05,2.45784]
[1778253726205,39.98,79859.05,9.2,-0.96846,5e-05,2.46766]
[1778253727212,39.98,79863.5,9.2,-0.96824,5e-05,2.48206]
[1778253729226,39.98,79866.11,9.2,-0.96812,5e-05,2.48988]
[1778253730233,39.97,79877.45,9.2,-0.96754,5e-05,2.52759]
[1778253731240,39.97,79881.83,9.2,-0.96732,5e-05,2.54192]
[1778253733254,39.97,79884.57,9.2,-0.9672,5e-05,2.55013]
[1778253735031,39.97,79884.57,9.2,-0.9672,5e-05,2.55013]
[1778253735035,39.96,79885.94,9.2,-0.96714,5e-05,2.55367]
[1778253735268,39.96,79887.22,9.2,-0.96707,5e-05,2.55804]
[1778253736275,39.96,79888.46,9.2,-0.96702,5e-05,2.5617]
[1778253738289,39.95,79891.3,9.2,-0.96689,5e-05,2.57024]
[1778253740303,39.95,79894.2,9.2,-0.96675,5e-05,2.57899]
[1778253743324,39.94,79894.92,9.2,-0.96674,5e-05,2.57963]
[1778253745351,39.93,79893.07,9.2,-0.96686,5e-05,2.57205]
[1778253748364,39.93,79895.76,9.2,-0.96674,5e-05,2.57948]
[1778253749371,39.92,79895.01,9.2,-0.96679,5e-05,2.57629]
[1778253750502,39.92,79895.01,9.2,-0.96679,5e-05,2.57629]
[1778253750523,39.92,79897.41,9.2,-0.96667,5e-05,2.58393]
[1778253751385,39.92,79894.92,9.2,-0.96689,5e-05,2.56908]
[1778253752392,39.92,79889.13,9.2,-0.9672,5e-05,2.54867]
[1778253753399,39.91,79890.22,9.2,-0.96715,5e-05,2.55184]
[1778253755413,39.91,79886.55,9.2,-0.96736,5e-05,2.53821]
[1778253756420,39.91,79885.49,9.2,-0.96743,5e-05,2.53406]
[1778253758434,39.9,79884.13,9.2,-0.96751,5e-05,2.52839]
[1778253759995,39.9,79876.14,9.2,-0.96795,5e-05,2.50039]
[1778253760450,39.9,79871.26,9.2,-0.9682,5e-05,2.484]
[1778253761457,39.89,79867.97,9.2,-0.96837,5e-05,2.47254]
[1778253762466,39.89,79866.62,9.2,-0.96845,5e-05,2.46761]
[1778253767499,39.88,79863.44,9.2,-0.96864,5e-05,2.45496]
[1778253768506,39.88,79864.2,9.2,-0.96861,5e-05,2.45709]
[1778253771527,39.87,79865.22,9.2,-0.96858,5e-05,2.4593]
[1778253772534,39.87,79868.07,9.2,-0.96844,5e-05,2.4684]
[1778253773541,39.87,79869.94,9.2,-0.96835,5e-05,2.47423]
[1778253774548,39.87,79873.42,9.2,-0.96818,5e-05,2.48546]
[1778253777569,39.86,79870.5,9.2,-0.96835,5e-05,2.47435]
[1778253778576,39.86,79867.56,9.2,-0.9685,5e-05,2.4641]
[1778253782604,39.85,79861.74,9.2,-0.96883,5e-05,2.44312]
[1778253783611,39.85,79859.75,9.2,-0.96893,5e-05,2.43616]
[1778253788646,39.84,79859.19,9.2,-0.96899,5e-05,2.43252]
[1778253793297,39.84,79859.52,9.2,-0.96899,5e-05,2.43255]
[1778253793681,39.83,79844.05,9.2,-0.96977,5e-05,2.38108]
[1778253794688,39.83,79834.63,9.2,-0.97024,5e-05,2.35027]
[1778253796301,39.83,79827.05,9.2,-0.97061,5e-05,2.32551]
[1778253798716,39.83,79825.64,9.2,-0.97069,5e-05,2.32065]
[1778253799723,39.83,79826.49,9.2,-0.97065,5e-05,2.3232]
[1778253801737,39.83,79825.55,9.2,-0.9707,5e-05,2.31985]
[1778253802797,39.83,79825.55,9.2,-0.9707,5e-05,2.31985]
[1778253803751,39.82,79822.08,9.2,-0.97088,5e-05,2.30785]
[1778253804758,39.82,79819.85,9.2,-0.97099,5e-05,2.30032]
[1778253805767,39.82,79816.94,9.2,-0.97114,5e-05,2.29065]
[1778253806897,39.82,79816.94,9.2,-0.97114,5e-05,2.29065]
[1778253806974,39.82,79814.89,9.2,-0.97125,5e-05,2.28332]
[1778253807779,39.82,79804.95,9.2,-0.97172,5e-05,2.25205]
[1778253809248,39.81,79799.97,9.2,-0.97196,5e-05,2.23575]
[1778253809793,39.81,79795.83,9.2,-0.97215,5e-05,2.22288]
[1778253810800,39.81,79794.55,9.2,-0.97222,5e-05,2.2186]
[1778253813821,39.81,79792.86,9.2,-0.97237,5e-05,2.20728]
[1778253816842,39.8,79791.85,9.2,-0.97243,5e-05,2.20335]
[1778253817850,39.8,79790.85,9.2,-0.97248,5e-05,2.2]
[1778253819864,39.8,79789.74,9.2,-0.97253,5e-05,2.19607]
[1778253824899,39.79,79791.35,9.2,-0.97248,5e-05,2.19976]
[1778253825906,39.79,79793.52,9.2,-0.97238,5e-05,2.2062]
[1778253828927,39.79,79792.77,9.2,-0.97243,5e-05,2.20309]
[1778253831948,39.78,79791.08,9.2,-0.97252,5e-05,2.19708]
[1778253832956,39.78,79790.04,9.2,-0.97258,5e-05,2.19336]
[1778253833703,39.78,79790.04,9.2,-0.97258,5e-05,2.19336]
[1778253834279,39.78,79785.65,9.2,-0.97278,5e-05,2.17964]
[1778253834970,39.78,79775.19,9.2,-0.97325,4e-05,2.14757]
[1778253835647,39.78,79775.19,9.2,-0.97325,4e-05,2.14757]
[1778253835819,39.78,79775.19,9.2,-0.97325,4e-05,2.14757]
[1778253836133,39.78,79775.19,9.2,-0.97325,4e-05,2.14757]
[1778253836161,39.78,79757.96,9.2,-0.97402,4e-05,2.09584]
[1778253836686,39.78,79757.96,9.2,-0.97402,4e-05,2.09584]
[1778253836952,39.78,79757.96,9.2,-0.97402,4e-05,2.09584]
[1778253836987,39.78,79738.46,9.2,-0.97486,4e-05,2.03823]
[1778253838201,39.78,79736.28,9.2,-0.97495,4e-05,2.03181]
[1778253840020,39.78,79732.87,9.2,-0.9751,4e-05,2.02196]
[1778253841020,39.78,79729.9,9.2,-0.97522,4e-05,2.0134]
[1778253842027,39.78,79731.43,9.2,-0.97516,4e-05,2.01788]
[1778253843034,39.78,79730.56,9.2,-0.97519,4e-05,2.01541]
[1778253844041,39.78,79732.11,9.2,-0.97513,4e-05,2.01995]
[1778253845048,39.78,79720.44,9.2,-0.97561,4e-05,1.98641]
[1778253846055,39.78,79711.43,9.2,-0.97598,4e-05,1.96086]
[1778253847245,39.78,79711.43,9.2,-0.97598,4e-05,1.96086]
[1778253847339,39.78,79707.07,9.2,-0.97616,4e-05,1.94868]
[1778253848069,39.78,79699.51,9.2,-0.97646,4e-05,1.9276]
[1778253849077,39.78,79691.85,9.2,-0.97677,4e-05,1.90626]
[1778253850083,39.78,79685.61,9.2,-0.97701,4e-05,1.88943]
[1778253852105,39.79,79690.78,9.2,-0.9768,4e-05,1.90424]
[1778253853107,39.79,79698.91,9.2,-0.97647,4e-05,1.92711]
[1778253854114,39.79,79699.5,9.2,-0.97644,4e-05,1.92896]
[1778253855121,39.79,79700.31,9.2,-0.97641,4e-05,1.93142]
[1778253856128,39.79,79688.83,9.2,-0.97686,4e-05,1.89965]
[1778253857135,39.79,79680.48,9.2,-0.97719,4e-05,1.87689]
[1778253858142,39.81,79682.78,9.2,-0.97706,4e-05,1.88598]
[1778253860156,39.82,79697.17,9.2,-0.97644,4e-05,1.92877]
[1778253861163,39.82,79717.41,9.2,-0.97562,4e-05,1.98617]
[1778253862187,39.82,79718.89,9.2,-0.97555,4e-05,1.9905]
[1778253863178,39.82,79713.99,9.2,-0.97575,4e-05,1.9766]
[1778253864185,39.82,79716.16,9.2,-0.97566,4e-05,1.9829]
[1778253865192,39.82,79719.13,9.2,-0.97554,4e-05,1.99149]
[1778253866200,39.82,79716.7,9.2,-0.97564,4e-05,1.98463]
[1778253867242,39.82,79715.6,9.2,-0.97568,4e-05,1.98159]
[1778253868250,39.82,79719.21,9.2,-0.97553,4e-05,1.99201]
[1778253869228,39.83,79720.46,9.2,-0.97548,4e-05,1.99568]
[1778253870235,39.83,79719.44,9.2,-0.97552,4e-05,1.99284]
[1778253871242,39.83,79720.4,9.2,-0.97554,4e-05,1.99076]
[1778253872335,39.83,79721.41,9.2,-0.97549,4e-05,1.99374]
[1778253873256,39.83,79710.44,9.2,-0.97594,4e-05,1.96257]
[1778253874263,39.83,79704.09,9.2,-0.9762,4e-05,1.94478]
[1778253875270,39.83,79710.08,9.2,-0.97595,4e-05,1.96185]
[1778253876277,39.83,79713.66,9.2,-0.9758,4e-05,1.97215]
[1778253877286,39.83,79720.06,9.2,-0.97554,4e-05,1.99052]
[1778253878291,39.83,79723.88,9.2,-0.97538,4e-05,2.00157]
[1778253879298,39.83,79720.0,9.2,-0.97554,4e-05,1.99051]
[1778253880305,39.83,79713.11,9.2,-0.97582,4e-05,1.97095]
[1778253882319,39.83,79708.2,9.2,-0.97602,4e-05,1.95728]
[1778253883326,39.83,79705.83,9.2,-0.97611,4e-05,1.95073]
[1778253884333,39.83,79712.65,9.2,-0.97583,4e-05,1.97019]
[1778253885340,39.83,79717.58,9.2,-0.97563,4e-05,1.98435]
[1778253888362,39.84,79718.81,9.2,-0.97557,4e-05,1.98816]
[1778253889368,39.84,79717.91,9.2,-0.97561,4e-05,1.98568]
[1778253894403,39.84,79717.38,9.2,-0.97562,4e-05,1.98465]
[1778253897424,39.84,79712.25,9.2,-0.97583,4e-05,1.97034]
[1778253898431,39.84,79705.55,9.2,-0.9761,4e-05,1.9515]
[1778253899438,39.84,79693.0,9.2,-0.97661,4e-05,1.9165]
[1778253900445,39.84,79683.99,9.2,-0.97696,4e-05,1.89176]
[1778253901410,39.86,79683.99,9.2,-0.97693,4e-05,1.89423]
[1778253904258,39.88,79681.36,9.2,-0.97696,4e-05,1.89193]
[1778253904856,39.88,79681.36,9.2,-0.97696,4e-05,1.89193]
[1778253904957,39.88,79677.09,9.2,-0.97713,4e-05,1.8802]
[1778253906118,39.88,79669.85,9.2,-0.9774,4e-05,1.86099]
[1778253906725,39.88,79669.85,9.2,-0.9774,4e-05,1.86099]
[1778253907655,39.89,79673.88,9.2,-0.97724,4e-05,1.87227]
[1778253908501,39.89,79675.46,9.2,-0.97717,4e-05,1.87686]
[1778253909997,39.89,79674.58,9.2,-0.97721,4e-05,1.87472]
[1778253911522,39.89,79664.38,9.2,-0.97759,4e-05,1.84752]
[1778253913160,39.9,79658.78,9.2,-0.9778,4e-05,1.83308]
[1778253913536,39.9,79655.35,9.2,-0.97793,4e-05,1.82388]
[1778253914595,39.9,79655.35,9.2,-0.97793,4e-05,1.82388]
[1778253914683,39.9,79652.98,9.2,-0.97802,4e-05,1.81789]
[1778253915551,39.9,79650.76,9.2,-0.97809,4e-05,1.81233]
[1778253916557,39.9,79647.96,9.2,-0.97819,4e-05,1.80525]
[1778253917986,39.9,79653.65,9.2,-0.97797,4e-05,1.82081]
[1778253918575,39.91,79658.79,9.2,-0.97777,4e-05,1.83495]
[1778253919868,39.91,79670.62,9.2,-0.97731,4e-05,1.86731]
[1778253920892,39.91,79678.0,9.2,-0.97702,4e-05,1.88779]
[1778253922304,39.91,79675.69,9.2,-0.9771,4e-05,1.88197]
[1778253922605,39.91,79667.23,9.2,-0.97743,4e-05,1.85889]
[1778253923612,39.93,79666.12,9.2,-0.97743,4e-05,1.85885]
[1778253924619,39.94,79668.19,9.2,-0.97731,4e-05,1.86745]
[1778253925626,39.94,79676.33,9.2,-0.97699,4e-05,1.89]
[1778253927116,39.95,79680.12,9.2,-0.97683,4e-05,1.90091]
[1778253927640,39.95,79682.99,9.2,-0.97672,4e-05,1.90884]
[1778253929654,39.95,79680.46,9.2,-0.97681,4e-05,1.90228]
[1778253930661,39.95,79679.16,9.2,-0.97686,4e-05,1.89892]
[1778253932083,39.95,79680.0,9.2,-0.97688,4e-05,1.89669]
[1778253933143,39.95,79672.53,9.2,-0.97716,4e-05,1.87668]
[1778253934112,39.96,79663.28,9.2,-0.97752,4e-05,1.85184]
[1778253934692,39.96,79658.06,9.2,-0.97772,4e-05,1.83776]
[1778253936706,39.96,79662.37,9.2,-0.97754,4e-05,1.85004]
[1778253937713,39.96,79669.25,9.2,-0.97727,4e-05,1.86903]
[1778253938720,39.96,79671.19,9.2,-0.97719,4e-05,1.8746]
[1778253940734,39.97,79668.4,9.2,-0.97729,4e-05,1.86753]
[1778253944762,39.97,79664.15,9.2,-0.97744,4e-05,1.85713]
[1778253945769,39.97,79662.68,9.2,-0.97749,4e-05,1.85346]
[1778253946776,39.97,79663.86,9.2,-0.97744,4e-05,1.85696]
[1778253947783,39.98,79662.89,9.2,-0.97748,4e-05,1.85464]
[1778253949797,39.98,79670.22,9.2,-0.97718,4e-05,1.87519]
[1778253951207,39.98,79677.06,9.2,-0.97691,4e-05,1.89446]
[1778253951811,39.98,79682.16,9.2,-0.97671,4e-05,1.90852]
[1778253953298,39.98,79683.07,9.2,-0.97666,4e-05,1.91148]
[1778253954832,39.99,79687.61,9.2,-0.97648,4e-05,1.92429]
[1778253955839,39.99,79684.49,9.2,-0.9766,4e-05,1.91582]
[1778253957988,39.99,79685.0,9.2,-0.97658,4e-05,1.91744]
[1778253958010,39.99,79686.84,9.2,-0.9765,4e-05,1.92276]
[1778253958860,39.99,79689.79,9.2,-0.97638,4e-05,1.93117]
[1778253959868,39.99,79675.7,9.2,-0.97694,4e-05,1.89234]
[1778253960874,39.99,79668.34,9.2,-0.97722,4e-05,1.87245]
[1778253961881,39.99,79666.7,9.2,-0.97728,4e-05,1.86826]
[1778253963349,40.0,79667.55,9.2,-0.97724,4e-05,1.87114]
[1778253963895,40.0,79673.94,9.2,-0.97699,4e-05,1.8886]
[1778253965319,40.0,79677.15,9.2,-0.97686,4e-05,1.89791]
[1778253965909,40.0,79679.28,9.2,-0.97677,4e-05,1.90378]
[1778253966916,40.0,79680.59,9.2,-0.97672,4e-05,1.90763]
[1778253969938,40.0,79673.29,9.2,-0.977,4e-05,1.88819]
[1778253971952,40.01,79677.33,9.2,-0.97683,4e-05,1.89976]
[1778253973968,40.01,79680.99,9.2,-0.97668,4e-05,1.91035]
[1778253974975,40.01,79679.24,9.2,-0.97674,4e-05,1.90574]
[1778253977445,40.01,79674.69,9.2,-0.97692,4e-05,1.89387]
[1778253977996,40.01,79665.55,9.2,-0.97727,4e-05,1.86888]
[1778253978952,40.01,79665.55,9.2,-0.97727,4e-05,1.86888]
[1778253979009,40.02,79657.35,9.2,-0.97759,4e-05,1.84691]
[1778253980034,40.02,79643.06,9.2,-0.97813,4e-05,1.80896]
[1778253981041,40.02,79643.38,9.2,-0.97811,4e-05,1.80981]
[1778253982048,40.02,79645.64,9.2,-0.97803,4e-05,1.8159]
[1778253983055,40.02,79642.3,9.2,-0.97815,4e-05,1.80709]
[1778253985620,40.02,79642.1,9.2,-0.97816,4e-05,1.80662]
[1778253986076,40.02,79636.58,9.2,-0.97836,4e-05,1.79217]
[1778253987309,40.02,79631.95,9.2,-0.97853,4e-05,1.78017]
[1778253987728,40.02,79631.95,9.2,-0.97853,4e-05,1.78017]
[1778253988090,40.02,79627.18,9.2,-0.97871,4e-05,1.7677]
[1778253988730,40.02,79627.18,9.2,-0.97871,4e-05,1.7677]
[1778253989097,40.02,79622.54,9.2,-0.97888,4e-05,1.75604]
[1778253990473,40.05,79622.6,9.2,-0.9788,4e-05,1.76117]
[1778253991111,40.05,79621.48,9.2,-0.9789,4e-05,1.7537]
[1778253992118,40.06,79617.92,9.2,-0.97901,4e-05,1.74594]
[1778253993449,40.06,79616.14,9.2,-0.97907,4e-05,1.74167]
[1778253994132,40.06,79615.04,9.2,-0.97911,4e-05,1.73884]
[1778253995139,40.06,79616.76,9.2,-0.97904,4e-05,1.74345]
[1778253999167,40.06,79617.74,9.2,-0.97899,4e-05,1.74686]
[1778254001462,40.07,79616.47,9.2,-0.97903,4e-05,1.74392]
[1778254002189,40.09,79627.23,9.2,-0.97857,4e-05,1.77662]
[1778254003326,40.09,79627.23,9.2,-0.97857,4e-05,1.77662]
[1778254003334,40.09,79633.22,9.2,-0.97834,4e-05,1.79276]
[1778254004203,40.1,79635.09,9.2,-0.97827,4e-05,1.79808]
[1778254005210,40.1,79628.58,9.2,-0.97851,4e-05,1.78105]
[1778254006217,40.1,79624.86,9.2,-0.97864,4e-05,1.77144]
[1778254007224,40.1,79626.42,9.2,-0.97858,4e-05,1.77564]
[1778254009411,40.1,79624.79,9.2,-0.97864,4e-05,1.77163]
[1778254010245,40.1,79628.95,9.2,-0.97849,4e-05,1.78264]
[1778254011252,40.1,79623.1,9.2,-0.9787,4e-05,1.76747]
[1778254012259,40.1,79620.47,9.2,-0.9788,4e-05,1.76076]
[1778254013267,40.1,79621.26,9.2,-0.97876,4e-05,1.76296]
[1778254014273,40.1,79622.69,9.2,-0.97871,4e-05,1.76683]
[1778254015280,40.1,79623.71,9.2,-0.97867,4e-05,1.76962]
[1778254016287,40.11,79618.55,9.2,-0.97886,4e-05,1.75634]
[1778254017294,40.11,79617.18,9.2,-0.97891,4e-05,1.75294]
[1778254018301,40.11,79615.3,9.2,-0.97897,4e-05,1.74824]
[1778254019308,40.11,79613.62,9.2,-0.97903,4e-05,1.74408]
[1778254020315,40.11,79610.86,9.2,-0.97913,4e-05,1.73715]
[1778254021322,40.11,79614.19,9.2,-0.979,4e-05,1.74591]
[1778254022329,40.11,79617.13,9.2,-0.97889,4e-05,1.75367]
[1778254023336,40.11,79622.37,9.2,-0.9787,4e-05,1.76744]
[1778254024343,40.11,79625.05,9.2,-0.9786,4e-05,1.77456]
[1778254025350,40.11,79629.83,9.2,-0.97842,4e-05,1.7872]
[1778254027364,40.11,79624.47,9.2,-0.97862,4e-05,1.77337]
[1778254028371,40.11,79625.52,9.2,-0.97858,4e-05,1.77624]
[1778254030554,40.12,79628.62,9.2,-0.97846,4e-05,1.7846]
[1778254031392,40.12,79634.28,9.2,-0.97825,4e-05,1.7996]
[1778254032399,40.12,79638.82,9.2,-0.97807,4e-05,1.812]
[1778254033406,40.12,79641.76,9.2,-0.97796,4e-05,1.81987]
[1778254034413,40.12,79644.6,9.2,-0.97785,4e-05,1.82748]
[1778254035420,40.12,79645.58,9.2,-0.97781,4e-05,1.83014]
[1778254036427,40.12,79648.49,9.2,-0.9777,4e-05,1.83796]
[1778254037561,40.12,79647.43,9.2,-0.97774,4e-05,1.83513]
[1778254038441,40.12,79648.65,9.2,-0.97769,4e-05,1.83843]
[1778254039448,40.12,79650.52,9.2,-0.97762,4e-05,1.84346]
[1778254040455,40.12,79647.96,9.2,-0.97772,4e-05,1.8366]
[1778254041462,40.12,79650.53,9.2,-0.97762,4e-05,1.84352]
[1778254043476,40.12,79651.81,9.2,-0.97757,4e-05,1.84697]
[1778254048511,40.13,79648.51,9.2,-0.97768,4e-05,1.83935]
[1778254050525,40.13,79641.65,9.2,-0.97793,4e-05,1.82167]
[1778254051532,40.13,79635.11,9.2,-0.97823,4e-05,1.80003]
[1778254052539,40.13,79632.91,9.2,-0.9783,4e-05,1.79462]
[1778254053546,40.14,79634.64,9.2,-0.97823,4e-05,1.79957]
[1778254054554,40.14,79635.69,9.2,-0.97819,4e-05,1.80273]
[1778254055560,40.14,79637.81,9.2,-0.9781,4e-05,1.80872]
[1778254056567,40.14,79638.74,9.2,-0.97806,4e-05,1.81155]
[1778254057574,40.14,79636.44,9.2,-0.97814,4e-05,1.80582]
[1778254061602,40.15,79635.3,9.2,-0.97817,4e-05,1.80429]
[1778254062609,40.15,79634.25,9.2,-0.9782,4e-05,1.80189]
[1778254063616,40.16,79637.52,9.2,-0.97807,4e-05,1.81092]
[1778254064623,40.16,79638.95,9.2,-0.97801,4e-05,1.81507]
[1778254065630,40.16,79640.35,9.2,-0.97795,4e-05,1.81915]
[1778254068867,40.17,79643.19,9.2,-0.97783,4e-05,1.82775]
[1778254069658,40.17,79645.63,9.2,-0.97773,4e-05,1.8346]
[1778254070665,40.17,79648.34,9.2,-0.97763,4e-05,1.84218]
[1778254071672,40.17,79651.61,9.2,-0.9775,4e-05,1.85128]
[1778254073686,40.17,79653.01,9.2,-0.97743,4e-05,1.85564]
[1778254074693,40.18,79652.13,9.2,-0.97746,4e-05,1.85355]
[1778254080238,40.18,79652.79,9.2,-0.97742,4e-05,1.8565]
[1778254080316,40.19,79653.96,9.2,-0.97737,4e-05,1.86023]
[1778254081578,40.19,79659.65,9.2,-0.97714,4e-05,1.87591]
[1778254082749,40.19,79660.61,9.2,-0.9771,4e-05,1.87878]
[1778254083756,40.19,79658.23,9.2,-0.97719,4e-05,1.87256]
[1778254085159,40.19,79658.23,9.2,-0.97719,4e-05,1.87256]
[1778254085246,40.19,79657.99,9.2,-0.9772,4e-05,1.87217]
[1778254086612,40.19,79644.3,9.2,-0.97771,4e-05,1.83588]
[1778254086778,40.19,79638.11,9.2,-0.97795,4e-05,1.81938]
[1778254087785,40.2,79634.26,9.2,-0.97809,4e-05,1.80952]
[1778254088792,40.2,79636.62,9.2,-0.978,4e-05,1.81614]
[1778254091813,40.2,79637.78,9.2,-0.97794,4e-05,1.82027]
[1778254092820,40.2,79640.06,9.2,-0.97785,4e-05,1.82638]
[1778254093827,40.2,79645.05,9.2,-0.97766,4e-05,1.83974]
[1778254094841,40.2,79644.03,9.2,-0.9777,4e-05,1.83701]
[1778254095842,40.2,79637.14,9.2,-0.97796,4e-05,1.81866]
[1778254096848,40.2,79636.22,9.2,-0.97799,4e-05,1.81626]
[1778254097855,40.2,79637.23,9.2,-0.97796,4e-05,1.81898]
[1778254098912,40.2,79635.62,9.2,-0.97802,4e-05,1.81475]
[1778254099869,40.21,79637.16,9.2,-0.97796,4e-05,1.81889]
[1778254100876,40.21,79638.51,9.2,-0.9779,4e-05,1.82251]
[1778254103897,40.21,79636.76,9.2,-0.97797,4e-05,1.81796]
[1778254104904,40.21,79634.82,9.2,-0.97804,4e-05,1.81285]
[1778254106968,40.21,79632.65,9.2,-0.97812,4e-05,1.8072]
[1778254107926,40.21,79626.68,9.2,-0.97835,4e-05,1.79153]
[1778254109413,40.21,79623.91,9.2,-0.97845,4e-05,1.78444]
[1778254109940,40.21,79626.8,9.2,-0.97834,4e-05,1.79202]
[1778254110947,40.21,79631.82,9.2,-0.97815,4e-05,1.80531]
[1778254111954,40.21,79628.03,9.2,-0.97834,4e-05,1.79075]
[1778254113638,40.21,79626.97,9.2,-0.97838,4e-05,1.78812]
[1778254113968,40.21,79622.01,9.2,-0.97856,4e-05,1.77515]
[1778254115135,40.21,79617.75,9.2,-0.97872,4e-05,1.76417]
[1778254116989,40.21,79626.83,9.2,-0.97838,4e-05,1.7881]
[1778254117996,40.21,79627.72,9.2,-0.97835,4e-05,1.79052]
[1778254120011,40.21,79624.03,9.2,-0.97848,4e-05,1.78101]
[1778254121018,40.21,79620.29,9.2,-0.97862,4e-05,1.77135]
[1778254123032,40.21,79619.52,9.2,-0.97864,4e-05,1.76957]
[1778254124039,40.21,79615.78,9.2,-0.97878,4e-05,1.75997]
[1778254125046,40.22,79613.77,9.2,-0.97885,4e-05,1.7549]
[1778254126053,40.22,79616.59,9.2,-0.97875,4e-05,1.76234]
[1778254127060,40.22,79617.81,9.2,-0.9787,4e-05,1.76564]
[1778254128067,40.22,79623.25,9.2,-0.9785,4e-05,1.77993]
[1778254129074,40.22,79626.97,9.2,-0.97836,4e-05,1.78977]
[1778254130081,40.22,79625.95,9.2,-0.97839,4e-05,1.78718]
[1778254131088,40.22,79626.89,9.2,-0.97836,4e-05,1.78973]
[1778254136123,40.22,79627.18,9.2,-0.97834,4e-05,1.79092]
[1778254137130,40.22,79631.92,9.2,-0.97816,4e-05,1.80347]
[1778254138137,40.22,79636.7,9.2,-0.97798,4e-05,1.81618]
[1778254139144,40.22,79640.94,9.2,-0.97782,4e-05,1.82752]
[1778254140151,40.22,79644.29,9.2,-0.97769,4e-05,1.8365]
[1778254141717,40.22,79636.69,9.2,-0.97798,4e-05,1.81629]
[1778254142165,40.22,79627.71,9.2,-0.97832,4e-05,1.79259]
[1778254143177,40.22,79633.23,9.2,-0.97811,4e-05,1.80717]
[1778254144181,40.22,79642.29,9.2,-0.97777,4e-05,1.83131]
[1778254145188,40.22,79645.18,9.2,-0.97766,4e-05,1.83909]
[1778254146195,40.22,79646.31,9.2,-0.97761,4e-05,1.84213]
[1778254147692,40.22,79653.96,9.2,-0.97732,4e-05,1.86272]
[1778254148668,40.22,79656.95,9.2,-0.9772,4e-05,1.87078]
[1778254149649,40.22,79663.94,9.2,-0.97693,4e-05,1.88975]
[1778254150223,40.22,79667.08,9.2,-0.97681,4e-05,1.89835]
[1778254152237,40.22,79668.23,9.2,-0.97676,4e-05,1.90132]
[1778254153244,40.22,79667.29,9.2,-0.9768,4e-05,1.89865]
[1778254156265,40.22,79664.71,9.2,-0.97691,4e-05,1.89129]
[1778254157578,40.22,79663.87,9.2,-0.97694,4e-05,1.88883]
[1778254158279,40.22,79667.81,9.2,-0.97679,4e-05,1.89961]
[1778254159286,40.22,79669.74,9.2,-0.97671,4e-05,1.90484]
[1778254164322,40.22,79670.44,9.2,-0.97669,4e-05,1.90627]
[1778254167988,40.21,79670.73,9.2,-0.97669,4e-05,1.90667]
[1778254168580,40.21,79673.86,9.2,-0.97656,4e-05,1.91519]
[1778254169358,40.21,79675.79,9.2,-0.97649,4e-05,1.92041]
[1778254170365,40.21,79678.75,9.2,-0.97637,4e-05,1.92849]
[1778254172379,40.21,79674.2,9.2,-0.97661,4e-05,1.91082]
[1778254173386,40.21,79670.87,9.2,-0.97675,4e-05,1.90156]
[1778254174393,40.21,79672.33,9.2,-0.97669,4e-05,1.90548]
[1778254175400,40.21,79674.15,9.2,-0.97662,4e-05,1.9104]
[1778254177414,40.21,79675.1,9.2,-0.97658,4e-05,1.91281]
[1778254178421,40.21,79677.22,9.2,-0.9765,4e-05,1.91856]
[1778254179429,40.21,79678.17,9.2,-0.97647,4e-05,1.92107]
[1778254180637,40.21,79681.03,9.2,-0.97635,4e-05,1.92888]
[1778254181442,40.21,79683.51,9.2,-0.97626,4e-05,1.93564]
[1778254183683,40.2,79681.08,9.2,-0.97636,4e-05,1.9286]
[1778254184463,40.2,79676.68,9.2,-0.97653,4e-05,1.91629]
[1778254185470,40.2,79673.82,9.2,-0.97665,4e-05,1.90829]
[1778254189498,40.2,79675.42,9.2,-0.97659,4e-05,1.91231]
[1778254191512,40.2,79678.48,9.2,-0.97647,4e-05,1.92055]
[1778254192520,40.2,79681.09,9.2,-0.97637,4e-05,1.92767]
[1778254195540,40.2,79682.59,9.2,-0.97632,4e-05,1.93144]
[1778254196547,40.2,79683.91,9.2,-0.97626,4e-05,1.93497]
[1778254197554,40.2,79683.06,9.2,-0.9763,4e-05,1.93247]
[1778254198561,40.2,79687.75,9.2,-0.97611,4e-05,1.94541]
[1778254199285,40.2,79687.75,9.2,-0.97611,4e-05,1.94541]
[1778254199568,40.19,79688.54,9.2,-0.97608,4e-05,1.94746]
[1778254200576,40.19,79697.86,9.2,-0.9757,4e-05,1.97365]
[1778254201583,40.19,79700.1,9.2,-0.97562,4e-05,1.97962]
[1778254202590,40.19,79697.82,9.2,-0.97571,4e-05,1.97295]
[1778254203597,40.19,79688.89,9.2,-0.97608,4e-05,1.94765]
[1778254204604,40.19,79685.95,9.2,-0.9762,4e-05,1.93928]
[1778254205611,40.19,79683.87,9.2,-0.97629,4e-05,1.93334]
[1778254207625,40.19,79681.61,9.2,-0.97638,4e-05,1.92679]
[1778254209639,40.19,79679.61,9.2,-0.97647,4e-05,1.92099]
[1778254210646,40.19,79681.42,9.2,-0.9764,4e-05,1.92589]
[1778254211653,40.19,79682.32,9.2,-0.97636,4e-05,1.92827]
[1778254212660,40.18,79685.87,9.2,-0.97622,4e-05,1.93801]
[1778254213667,40.18,79687.38,9.2,-0.97616,4e-05,1.94208]
[1778254214674,40.18,79686.3,9.2,-0.97621,4e-05,1.93892]
[1778254216688,40.18,79688.45,9.2,-0.97613,4e-05,1.94463]
[1778254218702,40.18,79689.44,9.2,-0.97609,4e-05,1.94708]
[1778254219710,40.18,79691.04,9.2,-0.97603,4e-05,1.9514]
[1778254221724,40.18,79692.26,9.2,-0.97598,4e-05,1.95449]
[1778254222731,40.18,79697.29,9.2,-0.97578,4e-05,1.96847]
[1778254223738,40.18,79700.19,9.2,-0.97566,4e-05,1.97647]
[1778254224745,40.17,79702.06,9.2,-0.97559,4e-05,1.98155]
[1778254225752,40.17,79703.9,9.2,-0.97552,4e-05,1.98655]
[1778254226759,40.17,79708.12,9.2,-0.97535,4e-05,1.99833]
[1778254227553,40.17,79708.12,9.2,-0.97535,4e-05,1.99833]
[1778254227767,40.17,79711.63,9.2,-0.9752,4e-05,2.00812]
[1778254228773,40.17,79712.62,9.2,-0.97517,4e-05,2.01069]
[1778254229780,40.17,79720.39,9.2,-0.97484,4e-05,2.03277]
[1778254230787,40.15,79721.77,9.2,-0.97483,4e-05,2.03368]
[1778254231795,40.15,79710.75,9.2,-0.97536,4e-05,1.99676]
[1778254232801,40.15,79693.3,9.2,-0.97608,4e-05,1.94719]
[1778254233808,40.15,79686.05,9.2,-0.97637,4e-05,1.9268]
[1778254234815,40.15,79687.81,9.2,-0.9763,4e-05,1.93157]
[1778254235822,40.15,79687.01,9.2,-0.97634,4e-05,1.9292]
[1778254239850,40.14,79686.05,9.2,-0.97638,4e-05,1.92601]
[1778254240945,40.14,79686.05,9.2,-0.97638,4e-05,1.92601]
[1778254241066,40.14,79686.05,9.2,-0.97638,4e-05,1.92601]
[1778254241188,40.14,79680.29,9.2,-0.97661,4e-05,1.90993]
[1778254241895,40.14,79662.26,9.2,-0.97732,4e-05,1.86063]
[1778254242875,40.14,79657.59,9.2,-0.97751,4e-05,1.8479]
[1778254243887,40.14,79644.26,9.2,-0.97801,4e-05,1.81226]
[1778254244896,40.14,79636.71,9.2,-0.9783,4e-05,1.79236]
[1778254246755,40.15,79641.76,9.2,-0.97809,4e-05,1.80677]
[1778254247798,40.15,79647.36,9.2,-0.97788,4e-05,1.8217]
[1778254247915,40.15,79649.18,9.2,-0.97781,4e-05,1.82656]
[1778254248922,40.15,79650.55,9.2,-0.97776,4e-05,1.83026]
[1778254249929,40.15,79653.39,9.2,-0.97765,4e-05,1.83791]
[1778254250936,40.15,79655.21,9.2,-0.97758,4e-05,1.84282]
[1778254253561,40.15,79655.3,9.2,-0.97757,4e-05,1.84307]
[1778254253634,40.15,79652.5,9.2,-0.97768,4e-05,1.8356]
[1778254254090,40.15,79652.5,9.2,-0.97768,4e-05,1.8356]
[1778254254095,40.15,79633.41,9.2,-0.9784,4e-05,1.78497]
[1778254254965,40.15,79628.22,9.2,-0.97859,4e-05,1.7715]
[1778254255972,40.16,79633.77,9.2,-0.97837,4e-05,1.78739]
[1778254257655,40.16,79629.93,9.2,-0.97851,4e-05,1.77756]
[1778254258729,40.16,79635.89,9.2,-0.97828,4e-05,1.7933]
[1778254260000,40.16,79632.61,9.2,-0.97841,4e-05,1.78478]
[1778254262014,40.16,79622.12,9.2,-0.97879,4e-05,1.75763]
[1778254263028,40.16,79612.09,9.2,-0.97915,4e-05,1.73191]
[1778254264279,40.16,79607.94,9.2,-0.9793,4e-05,1.72149]
[1778254265037,40.16,79610.21,9.2,-0.97921,4e-05,1.7275]
[1778254266044,40.17,79623.62,9.2,-0.97872,4e-05,1.76229]
[1778254267039,40.17,79623.62,9.2,-0.97872,4e-05,1.76229]
[1778254267051,40.17,79632.73,9.2,-0.97838,4e-05,1.78622]
[1778254268874,40.17,79639.13,9.2,-0.97814,4e-05,1.80326]
[1778254269066,40.17,79651.61,9.2,-0.97767,4e-05,1.83648]
[1778254270073,40.17,79655.57,9.2,-0.97752,4e-05,1.84713]
[1778254271080,40.17,79654.53,9.2,-0.97756,4e-05,1.84433]
[1778254272873,40.17,79654.53,9.2,-0.97756,4e-05,1.84433]
[1778254273094,40.17,79654.7,9.2,-0.97755,4e-05,1.8448]
[1778254274391,40.17,79654.7,9.2,-0.97755,4e-05,1.8448]
[1778254275108,40.17,79666.54,9.2,-0.97709,4e-05,1.87685]
[1778254276115,40.17,79672.26,9.2,-0.97687,4e-05,1.89243]
[1778254277122,40.17,79670.96,9.2,-0.97692,4e-05,1.88879]
[1778254278383,40.17,79671.95,9.2,-0.97688,4e-05,1.89144]
[1778254279136,40.17,79673.94,9.2,-0.9768,4e-05,1.89682]
[1778254280143,40.17,79677.01,9.2,-0.97668,4e-05,1.90518]
[1778254281153,40.17,79682.14,9.2,-0.97648,4e-05,1.91926]
[1778254282159,40.17,79685.29,9.2,-0.97635,4e-05,1.92788]
[1778254283166,40.16,79684.12,9.2,-0.9764,4e-05,1.9245]
[1778254288202,40.16,79683.82,9.2,-0.97642,4e-05,1.92306]
[1778254289209,40.16,79682.43,9.2,-0.97648,4e-05,1.91909]
[1778254294244,40.16,79679.74,9.2,-0.97665,4e-05,1.9063]
[1778254295251,40.16,79680.92,9.2,-0.97661,4e-05,1.90947]
[1778254296771,40.16,79683.49,9.2,-0.97651,4e-05,1.91637]
[1778254301293,40.15,79685.2,9.2,-0.97645,4e-05,1.92067]
[1778254303540,40.15,79691.37,9.2,-0.9762,4e-05,1.93746]
[1778254304314,40.15,79693.22,9.2,-0.97613,4e-05,1.94263]
[1778254304996,40.15,79693.22,9.2,-0.97613,4e-05,1.94263]
[1778254305440,40.15,79696.76,9.2,-0.97599,4e-05,1.9524]
[1778254306688,40.15,79701.72,9.2,-0.97579,4e-05,1.96604]
[1778254307337,40.15,79703.49,9.2,-0.97572,4e-05,1.97104]
[1778254308815,40.15,79700.81,9.2,-0.97583,4e-05,1.96309]
[1778254309349,40.15,79697.55,9.2,-0.97596,4e-05,1.95392]
[1778254311166,40.15,79697.29,9.2,-0.97598,4e-05,1.95301]
[1778254311729,40.14,79704.42,9.2,-0.97569,4e-05,1.97276]
[1778254312370,40.14,79712.97,9.2,-0.97534,4e-05,1.99706]
[1778254313634,40.14,79712.28,9.2,-0.97537,4e-05,1.99465]
[1778254314384,40.14,79713.39,9.2,-0.97533,4e-05,1.99781]
[1778254315391,40.14,79715.42,9.2,-0.97524,4e-05,2.00337]
[1778254319419,40.14,79714.38,9.2,-0.9753,4e-05,1.99938]
[1778254322440,40.13,79712.73,9.2,-0.97538,4e-05,1.99389]
[1778254323447,40.13,79705.37,9.2,-0.97569,4e-05,1.97272]
[1778254324454,40.13,79700.85,9.2,-0.97588,4e-05,1.95971]
[1778254325461,40.13,79704.81,9.2,-0.97572,4e-05,1.97067]
[1778254326468,40.13,79710.61,9.2,-0.97548,4e-05,1.98693]
[1778254328482,40.12,79713.16,9.2,-0.97539,4e-05,1.99374]
[1778254331503,40.12,79714.05,9.2,-0.97536,4e-05,1.99528]
[1778254332510,40.12,79713.27,9.2,-0.9754,4e-05,1.99279]
[1778254335531,40.12,79715.79,9.2,-0.9753,4e-05,1.99948]
[1778254336746,40.11,79719.16,9.2,-0.97517,4e-05,2.00861]
[1778254337545,40.11,79721.06,9.2,-0.97509,4e-05,2.01378]
[1778254339559,40.11,79727.86,9.2,-0.97481,4e-05,2.03281]
[1778254340566,40.11,79736.66,9.2,-0.97444,4e-05,2.05808]
[1778254341881,40.11,79736.66,9.2,-0.97444,4e-05,2.05808]
[1778254341863,40.11,79743.58,9.2,-0.97415,4e-05,2.07799]
[1778254342580,40.1,79748.12,9.2,-0.97396,4e-05,2.09098]
[1778254343587,40.1,79749.0,9.2,-0.97392,4e-05,2.09358]
[1778254344594,40.1,79747.8,9.2,-0.97399,4e-05,2.08918]
[1778254345601,40.1,79749.8,9.2,-0.97391,4e-05,2.09468]
[1778254347615,40.09,79752.67,9.2,-0.97379,4e-05,2.10233]
[1778254349629,40.09,79754.74,9.2,-0.97371,4e-05,2.1076]
[1778254350636,40.09,79756.96,9.2,-0.97362,4e-05,2.11376]
[1778254351643,40.08,79758.36,9.2,-0.97363,4e-05,2.11235]
[1778254355672,40.07,79761.89,9.2,-0.9735,4e-05,2.12107]
[1778254356635,40.07,79761.89,9.2,-0.9735,4e-05,2.12107]
[1778254356683,40.07,79765.04,9.2,-0.97337,4e-05,2.13003]
[1778254357690,40.07,79769.24,9.2,-0.97319,4e-05,2.14217]
[1778254358697,40.07,79772.75,9.2,-0.97304,4e-05,2.15226]
[1778254359704,40.06,79773.45,9.2,-0.97301,4e-05,2.15386]
[1778254360712,40.06,79774.16,9.2,-0.97299,5e-05,2.15548]
[1778254361719,40.06,79773.19,9.2,-0.97304,4e-05,2.15202]
[1778254362726,40.06,79775.63,9.2,-0.97294,5e-05,2.15888]
[1778254364740,40.05,79777.57,9.2,-0.97287,5e-05,2.1637]
[1778254365747,40.05,79779.14,9.2,-0.9728,5e-05,2.16793]
[1778254366754,40.05,79775.45,9.2,-0.97298,5e-05,2.15619]
[1778254367761,40.04,79771.23,9.2,-0.97318,4e-05,2.14292]
[1778254368768,40.04,79765.53,9.2,-0.97344,4e-05,2.12529]
[1778254369775,40.04,79762.82,9.2,-0.97357,4e-05,2.11671]
[1778254373803,40.03,79771.96,9.2,-0.97319,4e-05,2.14233]
[1778254374165,40.03,79771.96,9.2,-0.97319,4e-05,2.14233]
[1778254374810,40.03,79783.48,9.2,-0.97267,5e-05,2.17676]
[1778254375820,40.02,79788.29,9.2,-0.97246,5e-05,2.19091]
[1778254376824,40.02,79789.37,9.2,-0.97242,5e-05,2.19363]
[1778254377831,40.02,79791.69,9.2,-0.97232,5e-05,2.20017]
[1778254378838,40.02,79795.7,9.2,-0.97215,5e-05,2.21192]
[1778254379845,39.99,79791.54,9.2,-0.97243,5e-05,2.19299]
[1778254380852,39.98,79781.76,9.2,-0.97289,5e-05,2.16253]
[1778254381859,39.98,79773.88,9.2,-0.97325,4e-05,2.13816]
[1778254382866,39.98,79770.53,9.2,-0.97341,4e-05,2.12759]
[1778254383873,39.98,79769.64,9.2,-0.97345,4e-05,2.12445]
[1778254384397,39.98,79769.64,9.2,-0.97345,4e-05,2.12445]
[1778254384880,39.97,79768.31,9.2,-0.97352,4e-05,2.12]
[1778254385887,39.97,79763.63,9.2,-0.97373,4e-05,2.10555]
[1778254386894,39.97,79759.9,9.2,-0.9739,4e-05,2.09403]
[1778254387904,39.97,79765.13,9.2,-0.97368,4e-05,2.10919]
[1778254388911,39.96,79771.77,9.2,-0.97339,4e-05,2.12864]
[1778254389918,39.96,79774.91,9.2,-0.97326,4e-05,2.13762]
[1778254390925,39.96,79774.09,9.2,-0.9733,4e-05,2.13466]
[1778254392939,39.95,79775.58,9.2,-0.97325,4e-05,2.13819]
[1778254394953,39.95,79774.01,9.2,-0.97333,4e-05,2.1325]
[1778254395960,39.95,79768.17,9.2,-0.9736,4e-05,2.1145]
[1778254397974,39.94,79766.12,9.2,-0.9737,4e-05,2.10749]
[1778254402002,39.93,79767.83,9.2,-0.97365,4e-05,2.1109]
[1778254403009,39.93,79767.0,9.2,-0.9737,4e-05,2.10799]
[1778254404018,39.93,79765.86,9.2,-0.97375,4e-05,2.10416]
[1778254406030,39.93,79767.05,9.2,-0.97371,4e-05,2.10687]
[1778254408044,39.92,79766.22,9.2,-0.97376,4e-05,2.10355]
[1778254410061,39.92,79769.24,9.2,-0.97364,4e-05,2.11173]
[1778254414089,39.91,79768.02,9.2,-0.97378,4e-05,2.10128]
[1778254415096,39.91,79770.23,9.2,-0.97369,4e-05,2.10746]
[1778254416103,39.91,79771.34,9.2,-0.97365,4e-05,2.11036]
[1778254417349,39.9,79764.5,9.2,-0.97396,4e-05,2.08954]
[1778254418117,39.9,79762.2,9.2,-0.97406,4e-05,2.08233]
[1778254419124,39.9,79764.04,9.2,-0.97399,4e-05,2.08741]
[1778254420131,39.9,79763.2,9.2,-0.97403,4e-05,2.08453]
[1778254423152,39.89,79766.04,9.2,-0.97392,4e-05,2.09181]
[1778254424159,39.89,79770.25,9.2,-0.97374,4e-05,2.10396]
[1778254427825,39.88,79771.74,9.2,-0.9737,4e-05,2.10707]
[1778254430201,39.88,79770.32,9.2,-0.97377,4e-05,2.10199]
[1778254435236,39.87,79770.26,9.2,-0.97381,4e-05,2.09976]
[1778254436243,39.87,79768.62,9.2,-0.97388,4e-05,2.09446]
[1778254437250,39.86,79764.36,9.2,-0.97408,4e-05,2.08141]
[1778254439264,39.86,79763.23,9.2,-0.97414,4e-05,2.07732]
[1778254440271,39.86,79767.09,9.2,-0.97397,4e-05,2.0884]
[1778254441278,39.86,79771.35,9.2,-0.97379,4e-05,2.1007]
[1778254442285,39.85,79778.49,9.2,-0.97348,4e-05,2.12169]
[1778254443574,39.85,79779.79,9.2,-0.97343,4e-05,2.12516]
[1778254444301,39.85,79784.4,9.2,-0.97323,4e-05,2.13862]
[1778254445306,39.85,79792.23,9.2,-0.97288,5e-05,2.16192]
[1778254446313,39.85,79794.43,9.2,-0.97279,5e-05,2.16813]
[1778254447553,39.84,79795.29,9.2,-0.97276,5e-05,2.17023]
[1778254448952,39.84,79797.04,9.2,-0.9727,5e-05,2.17452]
[1778254449334,39.84,79804.81,9.2,-0.97234,5e-05,2.19841]
[1778254450342,39.83,79807.13,9.2,-0.97224,5e-05,2.20501]
[1778254452525,39.83,79805.45,9.2,-0.97234,5e-05,2.19864]
[1778254454370,39.82,79806.85,9.2,-0.97229,5e-05,2.20181]
[1778254455299,39.82,79806.85,9.2,-0.97229,5e-05,2.20181]
[1778254455377,39.82,79807.64,9.2,-0.97226,5e-05,2.20367]
[1778254456384,39.82,79811.62,9.2,-0.97208,5e-05,2.21542]
[1778254458398,39.81,79817.17,9.2,-0.97184,5e-05,2.23149]
[1778254459405,39.81,79818.45,9.2,-0.97179,5e-05,2.23485]
[1778254460412,39.81,79811.28,9.2,-0.97214,5e-05,2.21188]
[1778254461419,39.8,79808.34,9.2,-0.97228,5e-05,2.20217]
[1778254462426,39.8,79809.79,9.2,-0.97223,5e-05,2.20608]
[1778254467461,39.79,79808.63,9.2,-0.97232,5e-05,2.19953]
[1778254471489,39.77,79809.18,9.2,-0.9724,5e-05,2.19366]
[1778254472496,39.77,79805.95,9.2,-0.97255,5e-05,2.18313]
[1778254474512,39.77,79810.8,9.2,-0.97235,5e-05,2.19698]
[1778254475519,39.76,79813.27,9.2,-0.97224,5e-05,2.20407]
[1778254476526,39.76,79814.3,9.2,-0.9722,5e-05,2.20669]
[1778254478540,39.75,79813.24,9.2,-0.97227,5e-05,2.20221]
[1778254481561,39.75,79816.16,9.2,-0.97216,5e-05,2.2095]
[1778254483575,39.74,79817.0,9.2,-0.97214,5e-05,2.21093]
[1778254484582,39.74,79818.01,9.2,-0.9721,5e-05,2.21347]
[1778254487603,39.73,79816.95,9.2,-0.97217,5e-05,2.20901]
[1778254488600,39.73,79816.95,9.2,-0.97217,5e-05,2.20901]
[1778254488701,39.73,79820.88,9.2,-0.97199,5e-05,2.2207]
[1778254489617,39.73,79825.25,9.2,-0.97179,5e-05,2.23436]
[1778254490624,39.73,79827.63,9.2,-0.97168,5e-05,2.2412]
[1778254495659,39.72,79829.0,9.2,-0.97165,5e-05,2.24356]
[1778254496666,39.71,79831.53,9.2,-0.97153,5e-05,2.2512]
[1778254498134,39.71,79831.53,9.2,-0.97153,5e-05,2.2512]
[1778254497673,39.71,79837.16,9.2,-0.97127,5e-05,2.26866]
[1778254498854,39.71,79846.92,9.2,-0.97081,5e-05,2.29902]
[1778254499687,39.71,79852.14,9.2,-0.97056,5e-05,2.31576]
[1778254500694,39.71,79853.22,9.2,-0.97051,5e-05,2.31881]
[1778254502016,39.7,79852.16,9.2,-0.97058,5e-05,2.31449]
[1778254502318,39.7,79852.16,9.2,-0.97058,5e-05,2.31449]
[1778254503000,39.7,79847.42,9.2,-0.97082,5e-05,2.29851]
[1778254503716,39.7,79846.49,9.2,-0.97088,5e-05,2.29478]
[1778254504727,39.69,79842.78,9.2,-0.97107,5e-05,2.2822]
[1778254505729,39.66,79836.2,9.2,-0.97149,5e-05,2.25417]
[1778254506736,39.63,79832.03,9.2,-0.97179,5e-05,2.23438]
[1778254507743,39.61,79835.19,9.2,-0.97169,5e-05,2.24126]
[1778254509758,39.61,79836.43,9.2,-0.97163,5e-05,2.24485]
[1778254510765,39.59,79838.36,9.2,-0.97159,5e-05,2.24739]
[1778254511772,39.59,79837.51,9.2,-0.97164,5e-05,2.24438]
[1778254512779,39.59,79835.82,9.2,-0.97172,5e-05,2.23873]
[1778254513786,39.59,79833.34,9.2,-0.97185,5e-05,2.23062]
[1778254514793,39.59,79821.4,9.2,-0.97241,5e-05,2.19306]
[1778254515800,39.59,79818.03,9.2,-0.97257,5e-05,2.18239]
[1778254516807,39.58,79812.32,9.2,-0.97284,5e-05,2.16458]
[1778254517814,39.58,79810.69,9.2,-0.97291,5e-05,2.15938]
[1778254519828,39.58,79809.33,9.2,-0.97298,5e-05,2.15486]
[1778254522035,39.58,79816.58,9.2,-0.97265,5e-05,2.17679]
[1778254522850,39.58,79823.42,9.2,-0.97234,5e-05,2.19776]
[1778254523856,39.58,79825.75,9.2,-0.97223,5e-05,2.20476]
[1778254524863,39.57,79834.86,9.2,-0.97185,5e-05,2.2307]
[1778254525870,39.55,79837.25,9.2,-0.97178,5e-05,2.23524]
[1778254526877,39.55,79832.81,9.2,-0.97199,5e-05,2.22099]
[1778254527885,39.54,79831.14,9.2,-0.97211,5e-05,2.21297]
[1778254528891,39.52,79829.11,9.2,-0.97225,5e-05,2.204]
[1778254530906,39.5,79826.67,9.2,-0.97244,5e-05,2.19151]
[1778254531913,39.5,79820.67,9.2,-0.97277,5e-05,2.16772]
[1778254532920,39.49,79817.2,9.2,-0.97297,5e-05,2.15464]
[1778254535941,39.49,79818.1,9.2,-0.97294,5e-05,2.15691]
[1778254536948,39.48,79816.53,9.2,-0.97301,5e-05,2.15192]
[1778254539969,39.48,79815.67,9.2,-0.97306,5e-05,2.14881]
[1778254541128,39.48,79813.81,9.2,-0.97314,5e-05,2.14297]
[1778254545007,39.48,79819.5,9.2,-0.97289,5e-05,2.15984]
[1778254546011,39.47,79823.91,9.2,-0.97272,5e-05,2.17173]
[1778254549032,39.47,79822.37,9.2,-0.9728,5e-05,2.1664]
[1778254554067,39.46,79822.64,9.2,-0.9728,5e-05,2.16633]
[1778254559102,39.46,79822.19,9.2,-0.97283,5e-05,2.16406]
[1778254562123,39.46,79831.68,9.2,-0.9724,5e-05,2.19293]
[1778254563130,39.46,79835.79,9.2,-0.97221,5e-05,2.20552]
[1778254564137,39.45,79839.33,9.2,-0.97205,5e-05,2.21636]
[1778254565144,39.45,79841.61,9.2,-0.97194,5e-05,2.22326]
[1778254566151,39.45,79849.3,9.2,-0.97158,5e-05,2.24725]
[1778254566856,39.45,79849.3,9.2,-0.97158,5e-05,2.24725]
[1778254566914,39.45,79849.3,9.2,-0.97158,5e-05,2.24725]
[1778254567158,39.45,79852.48,9.2,-0.97144,5e-05,2.25703]
[1778254569057,39.45,79852.58,9.2,-0.97144,5e-05,2.25701]
[1778254569172,39.45,79851.5,9.2,-0.97149,5e-05,2.25325]
[1778254571186,39.44,79853.14,9.2,-0.97143,5e-05,2.2578]
[1778254574335,39.44,79852.46,9.2,-0.97147,5e-05,2.25496]
[1778254574338,39.44,79852.46,9.2,-0.97147,5e-05,2.25496]
[1778254574436,39.44,79848.94,9.2,-0.97164,5e-05,2.24347]
[1778254575214,39.44,79845.21,9.2,-0.97182,5e-05,2.23167]
[1778254578235,39.44,79846.76,9.2,-0.97175,5e-05,2.23655]
[1778254579721,39.44,79846.76,9.2,-0.97175,5e-05,2.23655]
[1778254579726,39.44,79846.76,9.2,-0.97175,5e-05,2.23655]
[1778254580249,39.44,79842.57,9.2,-0.97194,5e-05,2.22333]
[1778254581256,39.44,79840.7,9.2,-0.97203,5e-05,2.21746]
[1778254584832,39.44,79841.56,9.2,-0.97199,5e-05,2.2202]
[1778254584919,39.44,79841.56,9.2,-0.97199,5e-05,2.2202]
[1778254585284,39.44,79844.12,9.2,-0.97187,5e-05,2.22828]
[1778254587298,39.44,79841.11,9.2,-0.97201,5e-05,2.21881]
[1778254589231,39.44,79840.6,9.2,-0.97204,5e-05,2.21722]
[1778254589312,39.44,79843.47,9.2,-0.9719,5e-05,2.22626]
[1778254590319,39.44,79848.33,9.2,-0.97167,5e-05,2.24159]
[1778254591326,39.44,79844.14,9.2,-0.97193,5e-05,2.22304]
[1778254592333,39.44,79842.7,9.2,-0.972,5e-05,2.21851]
[1778254593340,39.44,79840.25,9.2,-0.97212,5e-05,2.21083]
[1778254594395,39.44,79840.25,9.2,-0.97212,5e-05,2.21083]
[1778254594496,39.44,79841.66,9.2,-0.97205,5e-05,2.21528]
[1778254595354,39.44,79843.24,9.2,-0.97197,5e-05,2.22025]
[1778254597368,39.44,79840.93,9.2,-0.97208,5e-05,2.21302]
[1778254602407,39.44,79841.26,9.2,-0.97207,5e-05,2.21414]
[1778254607439,39.44,79840.92,9.2,-0.97208,5e-05,2.21316]
[1778254612474,39.44,79839.49,9.2,-0.97215,5e-05,2.20877]
[1778254613481,39.44,79836.2,9.2,-0.9723,5e-05,2.19851]
[1778254615495,39.44,79839.14,9.2,-0.97216,5e-05,2.20777]
[1778254616502,39.44,79836.68,9.2,-0.97228,5e-05,2.20011]
[1778254617509,39.44,79833.75,9.2,-0.97241,5e-05,2.19101]
[1778254619523,39.44,79832.4,9.2,-0.97247,5e-05,2.18692]
[1778254622544,39.44,79834.5,9.2,-0.97237,5e-05,2.19362]
[1778254623551,39.44,79833.24,9.2,-0.97243,5e-05,2.18975]
[1778254624558,39.44,79831.69,9.2,-0.9725,5e-05,2.18498]
[1778254629593,39.44,79830.98,9.2,-0.97253,5e-05,2.18309]
[1778254631120,39.45,79828.18,9.2,-0.97266,5e-05,2.17457]
[1778254634628,39.45,79825.4,9.2,-0.97278,5e-05,2.16623]
[1778254639541,39.45,79825.37,9.2,-0.97278,5e-05,2.16653]
[1778254639663,39.45,79812.77,9.2,-0.97335,5e-05,2.12799]
[1778254640670,39.45,79809.13,9.2,-0.97351,5e-05,2.11708]
[1778254641677,39.45,79807.16,9.2,-0.9736,4e-05,2.11129]
[1778254644698,39.45,79806.04,9.2,-0.97364,4e-05,2.10848]
[1778254649733,39.46,79806.36,9.2,-0.97361,4e-05,2.1104]
[1778254654768,39.46,79805.97,9.2,-0.97368,4e-05,2.10504]
[1778254658796,39.47,79807.56,9.2,-0.97359,4e-05,2.11063]
[1778254659803,39.47,79808.56,9.2,-0.97355,5e-05,2.11385]
[1778254661817,39.47,79807.14,9.2,-0.9736,4e-05,2.10991]
[1778254666852,39.47,79807.8,9.2,-0.97356,4e-05,2.11282]
[1778254669873,39.48,79806.61,9.2,-0.9736,4e-05,2.10993]
[1778254673901,39.48,79805.57,9.2,-0.97364,4e-05,2.10752]
[1778254676929,39.48,79804.33,9.2,-0.97369,4e-05,2.10433]
[1778254681964,39.49,79804.97,9.2,-0.97364,4e-05,2.10722]
[1778254683978,39.49,79808.35,9.2,-0.97349,5e-05,2.11783]
[1778254684985,39.49,79813.4,9.2,-0.97326,5e-05,2.13336]
[1778254685992,39.49,79819.37,9.2,-0.97298,5e-05,2.15177]
[1778254691027,39.5,79820.24,9.2,-0.97293,5e-05,2.15503]
[1778254692034,39.5,79823.07,9.2,-0.9728,5e-05,2.16384]
[1778254693041,39.5,79828.67,9.2,-0.97254,5e-05,2.18125]
[1778254698076,39.5,79828.0,9.2,-0.97257,5e-05,2.17949]
[1778254701652,39.5,79828.09,9.2,-0.97256,5e-05,2.17991]
[1778254702104,39.5,79831.58,9.2,-0.9724,5e-05,2.19087]
[1778254703111,39.5,79841.14,9.2,-0.97195,5e-05,2.22079]
[1778254704118,39.5,79843.09,9.2,-0.97186,5e-05,2.22691]
[1778254709153,39.5,79842.36,9.2,-0.97189,5e-05,2.22454]
[1778254712174,39.5,79843.31,9.2,-0.97191,5e-05,2.2222]
[1778254717209,39.5,79842.04,9.2,-0.97197,5e-05,2.21819]
[1778254722244,39.5,79842.48,9.2,-0.97195,5e-05,2.21955]
[1778254724258,39.5,79841.45,9.2,-0.972,5e-05,2.21631]
[1778254729293,39.5,79841.67,9.2,-0.97199,5e-05,2.21699]
[1778254730300,39.5,79840.33,9.2,-0.97205,5e-05,2.21279]
[1778254731307,39.5,79836.59,9.2,-0.97223,5e-05,2.2011]
[1778254733321,39.5,79841.35,9.2,-0.972,5e-05,2.21604]
[1778254736342,39.5,79839.04,9.2,-0.97211,5e-05,2.20881]
[1778254737353,39.5,79837.89,9.2,-0.97217,5e-05,2.20522]
[1778254742388,39.5,79839.41,9.2,-0.97209,5e-05,2.21008]
[1778254747423,39.5,79839.83,9.2,-0.97207,5e-05,2.21143]
[1778254749437,39.5,79835.9,9.2,-0.97226,5e-05,2.19916]
[1778254752458,39.5,79839.62,9.2,-0.97208,5e-05,2.21087]
[1778254753465,39.5,79841.03,9.2,-0.97201,5e-05,2.21529]
[1778254756486,39.5,79842.8,9.2,-0.97193,5e-05,2.22085]
[1778254758500,39.5,79843.91,9.2,-0.97188,5e-05,2.22431]
[1778254762232,39.5,79844.23,9.2,-0.97186,5e-05,2.22528]
[1778254762332,39.5,79847.12,9.2,-0.97173,5e-05,2.23434]
[1778254763294,39.5,79850.75,9.2,-0.97155,5e-05,2.24576]
[1778254763535,39.5,79853.81,9.2,-0.97141,5e-05,2.25546]
[1778254764542,39.5,79855.05,9.2,-0.97135,5e-05,2.25934]
[1778254765549,39.5,79854.29,9.2,-0.97139,5e-05,2.25685]
[1778254767801,39.5,79855.04,9.2,-0.97135,5e-05,2.2591]
[1778254772861,39.5,79854.53,9.2,-0.97145,5e-05,2.25186]
[1778254773605,39.5,79855.65,9.2,-0.97139,5e-05,2.25529]
[1778254774979,39.5,79857.07,9.2,-0.97133,5e-05,2.25975]
[1778254776029,39.5,79857.07,9.2,-0.97133,5e-05,2.25975]
[1778254776112,39.49,79861.42,9.2,-0.97112,5e-05,2.27346]
[1778254776626,39.49,79871.8,9.2,-0.97061,5e-05,2.30681]
[1778254777910,39.49,79878.29,9.2,-0.9703,5e-05,2.32769]
[1778254778835,39.49,79882.1,9.2,-0.97011,5e-05,2.33992]
[1778254780654,39.49,79883.3,9.2,-0.97006,5e-05,2.34343]
[1778254783200,39.49,79885.72,9.2,-0.96994,5e-05,2.35071]
[1778254783676,39.49,79884.71,9.2,-0.96999,5e-05,2.34741]
[1778254784683,39.49,79887.14,9.2,-0.96988,5e-05,2.35515]
[1778254786697,39.49,79888.05,9.2,-0.96984,5e-05,2.35768]
[1778254790725,39.48,79886.01,9.2,-0.96995,5e-05,2.35009]
[1778254791732,39.48,79885.11,9.2,-0.97,5e-05,2.34693]
[1778254793747,39.48,79886.61,9.2,-0.96993,5e-05,2.35141]
[1778254794754,39.48,79884.83,9.2,-0.97003,5e-05,2.34537]
[1778254795761,39.48,79883.64,9.2,-0.97009,5e-05,2.34128]
[1778254799790,39.47,79880.84,9.2,-0.97024,5e-05,2.33135]
[1778254800797,39.47,79877.8,9.2,-0.97039,5e-05,2.32129]
[1778254801804,39.47,79876.92,9.2,-0.97044,5e-05,2.31827]
[1778254806363,39.47,79867.1,9.2,-0.97093,5e-05,2.28582]
[1778254806840,39.47,79861.6,9.2,-0.9712,5e-05,2.26821]
[1778254808854,39.47,79863.86,9.2,-0.97109,5e-05,2.27528]
[1778254810868,39.47,79863.08,9.2,-0.97113,5e-05,2.27261]
[1778254811875,39.46,79861.83,9.2,-0.97119,5e-05,2.26853]
[1778254813889,39.46,79862.76,9.2,-0.97115,5e-05,2.27135]
[1778254818924,39.46,79864.89,9.2,-0.97105,5e-05,2.27779]
[1778254819931,39.46,79867.59,9.2,-0.97092,5e-05,2.28637]
[1778254823960,39.46,79868.36,9.2,-0.97089,5e-05,2.28847]
[1778254824967,39.46,79872.48,9.2,-0.97069,5e-05,2.30163]
[1778254825974,39.46,79875.54,9.2,-0.97054,5e-05,2.31142]
[1778254830008,39.46,79879.56,9.2,-0.97035,5e-05,2.32389]
[1778254831010,39.46,79885.53,9.2,-0.97013,5e-05,2.33774]
[1778254832381,39.45,79886.22,9.2,-0.9701,5e-05,2.33963]
[1778254833023,39.45,79887.15,9.2,-0.97005,5e-05,2.34267]
[1778254834030,39.45,79892.94,9.2,-0.96976,5e-05,2.36146]
[1778254835289,39.45,79896.44,9.2,-0.96959,5e-05,2.37257]
[1778254835592,39.45,79896.44,9.2,-0.96959,5e-05,2.37257]
[1778254836053,39.45,79908.09,9.2,-0.969,5e-05,2.41123]
[1778254837172,39.45,79908.09,9.2,-0.969,5e-05,2.41123]
[1778254837237,39.45,79925.6,9.2,-0.9681,5e-05,2.46961]
[1778254838067,39.45,79933.33,9.2,-0.96769,5e-05,2.49554]
[1778254843103,39.44,79933.04,9.2,-0.96775,5e-05,2.49229]
[1778254848138,39.43,79933.62,9.2,-0.96775,5e-05,2.49206]
[1778254850152,39.42,79940.66,9.2,-0.96739,5e-05,2.51532]
[1778254851159,39.42,79943.47,9.2,-0.96724,5e-05,2.52453]
[1778254852166,39.42,79945.03,9.2,-0.96717,5e-05,2.52942]
[1778254853173,39.42,79943.72,9.2,-0.96725,5e-05,2.52439]
[1778254854422,39.41,79942.45,9.2,-0.96732,5e-05,2.51952]
[1778254855187,39.41,79944.23,9.2,-0.96723,5e-05,2.52518]
[1778254856194,39.41,79947.23,9.2,-0.96708,5e-05,2.53506]
[1778254858237,39.41,79946.94,9.2,-0.9671,5e-05,2.53354]
[1778254859215,39.4,79952.46,9.2,-0.96682,5e-05,2.55168]
[1778254860223,39.38,79956.06,9.2,-0.96671,5e-05,2.55887]
[1778254861229,39.35,79961.55,9.2,-0.9665,5e-05,2.5726]
[1778254862236,39.33,79963.63,9.2,-0.96647,5e-05,2.57422]
[1778254863243,39.3,79962.21,9.2,-0.96664,5e-05,2.56359]
[1778254865257,39.25,79964.53,9.2,-0.96668,5e-05,2.56082]
[1778254866264,39.23,79966.53,9.2,-0.96666,5e-05,2.56242]
[1778254868278,39.2,79968.03,9.2,-0.96667,5e-05,2.56174]
[1778254872306,39.17,79966.89,9.2,-0.96684,5e-05,2.55081]
[1778254873313,39.15,79957.85,9.2,-0.96741,5e-05,2.51422]
[1778254874320,39.15,79954.28,9.2,-0.96761,5e-05,2.50143]
[1778254879332,39.14,79953.67,9.2,-0.96767,5e-05,2.49759]
[1778254879355,39.14,79949.36,9.2,-0.96791,5e-05,2.48233]
[1778254880362,39.13,79946.15,9.2,-0.96809,5e-05,2.47092]
[1778254881369,39.13,79947.23,9.2,-0.96804,5e-05,2.47424]
[1778254882376,39.13,79946.28,9.2,-0.96809,5e-05,2.4706]
[1778254884390,39.13,79947.34,9.2,-0.96805,5e-05,2.47346]
[1778254885397,39.12,79950.19,9.2,-0.9679,5e-05,2.48285]
[1778254886405,39.12,79953.23,9.2,-0.96775,5e-05,2.4929]
[1778254887411,39.12,79954.17,9.2,-0.9677,5e-05,2.49572]
[1778254892446,39.11,79953.58,9.2,-0.96784,5e-05,2.48592]
[1778254897481,39.1,79955.84,9.2,-0.96775,5e-05,2.49164]
[1778254901509,39.09,79954.8,9.2,-0.96783,5e-05,2.4864]
[1778254903524,39.09,79959.62,9.2,-0.96758,5e-05,2.5022]
[1778254904531,39.09,79964.43,9.2,-0.96733,5e-05,2.51844]
[1778254905539,39.09,79966.72,9.2,-0.96721,5e-05,2.52594]
[1778254907553,39.08,79968.43,9.2,-0.96714,5e-05,2.53094]
[1778254910574,39.08,79969.55,9.2,-0.9671,5e-05,2.53339]
[1778254911581,39.07,79974.73,9.2,-0.96682,5e-05,2.55102]
[1778254912589,39.07,79976.36,9.2,-0.96674,5e-05,2.55622]
[1778254913685,39.07,79978.21,9.2,-0.96665,6e-05,2.56219]
[1778254915522,39.07,79978.21,9.2,-0.96665,6e-05,2.56219]
[1778254915539,39.04,79980.15,9.2,-0.96663,6e-05,2.56307]
[1778254916556,39.04,79982.65,9.2,-0.96651,6e-05,2.57133]
[1778254917068,39.04,79990.9,9.2,-0.96605,6e-05,2.60056]
[1778254917627,39.01,79991.83,9.2,-0.96609,6e-05,2.59794]
[1778254918761,38.99,79994.11,9.2,-0.96605,6e-05,2.60019]
[1778254920648,38.98,79991.74,9.2,-0.9662,6e-05,2.59058]
[1778254923366,38.97,79990.51,9.2,-0.9663,6e-05,2.58451]
[1778254923669,38.97,79993.87,9.2,-0.96611,6e-05,2.59645]
[1778254924676,38.97,79996.96,9.2,-0.96595,6e-05,2.60688]
[1778254926244,38.97,79996.96,9.2,-0.96595,6e-05,2.60688]
[1778254926339,38.97,79998.55,9.2,-0.96588,6e-05,2.61135]
[1778254926690,38.97,80007.34,9.2,-0.96538,6e-05,2.64289]
[1778254928593,38.96,80010.39,9.2,-0.96523,6e-05,2.65255]
[1778254929091,38.96,80010.39,9.2,-0.96523,6e-05,2.65255]
[1778254929192,38.96,80005.44,9.2,-0.96551,6e-05,2.63471]
[1778254930261,38.96,80000.07,9.2,-0.96582,6e-05,2.61479]
[1778254930718,38.93,79993.51,9.2,-0.96629,6e-05,2.58533]
[1778254931725,38.93,79988.6,9.2,-0.96657,6e-05,2.56737]
[1778254932732,38.93,79986.94,9.2,-0.96667,6e-05,2.56098]
[1778254934174,38.92,79986.04,9.2,-0.96674,6e-05,2.55678]
[1778254934746,38.92,79985.09,9.2,-0.96679,6e-05,2.55343]
[1778254935753,38.92,79982.93,9.2,-0.96692,5e-05,2.54533]
[1778254936760,38.92,79977.11,9.2,-0.96724,5e-05,2.52445]
[1778254937767,38.91,79974.43,9.2,-0.96739,5e-05,2.51465]
[1778254938774,38.91,79973.43,9.2,-0.96746,5e-05,2.51074]
[1778254941796,38.91,79972.6,9.2,-0.96752,5e-05,2.50659]
[1778254943809,38.9,79973.9,9.2,-0.96746,5e-05,2.51028]
[1778254946831,38.9,79973.04,9.2,-0.96753,5e-05,2.50605]
[1778254947838,38.9,79974.74,9.2,-0.96744,5e-05,2.51156]
[1778254952873,38.89,79981.75,9.2,-0.96716,5e-05,2.52825]
[1778254953880,38.88,79984.35,9.2,-0.96703,5e-05,2.53692]
[1778254956901,38.88,79985.56,9.2,-0.96698,5e-05,2.5398]
[1778254958915,38.87,79989.5,9.2,-0.96678,6e-05,2.55275]
[1778254959922,38.87,79991.66,9.2,-0.96667,6e-05,2.5599]
[1778254960929,38.87,79994.67,9.2,-0.96651,6e-05,2.57006]
[1778254962943,38.86,79996.82,9.2,-0.96641,6e-05,2.57667]
[1778254963950,38.86,80004.23,9.2,-0.966,6e-05,2.60256]
[1778254964957,38.86,80009.48,9.2,-0.96571,6e-05,2.62081]
[1778254966974,38.85,80003.19,9.2,-0.96609,6e-05,2.5971]
[1778254967980,38.85,80001.72,9.2,-0.96618,6e-05,2.5913]
[1778254968987,38.85,80002.94,9.2,-0.96612,6e-05,2.5951]
[1778254973015,38.84,80004.37,9.2,-0.96607,6e-05,2.59802]
[1778254978050,38.83,80005.03,9.2,-0.96608,6e-05,2.59763]
[1778254982078,38.82,80007.31,9.2,-0.96599,6e-05,2.60357]
[1778254985099,38.81,80009.21,9.2,-0.96591,6e-05,2.60868]
[1778254990134,38.8,80009.9,9.2,-0.96591,6e-05,2.60826]
[1778254995169,38.78,80012.31,9.2,-0.96582,6e-05,2.614]
[1778254996176,38.78,80014.77,9.2,-0.96569,6e-05,2.62226]
[1778254997183,38.78,80013.03,9.2,-0.9658,6e-05,2.6154]
[1778254999197,38.77,80009.08,9.2,-0.96604,6e-05,2.60001]
[1778255002218,38.77,80007.57,9.2,-0.96616,6e-05,2.59284]
[1778255003225,38.76,80009.2,9.2,-0.96607,6e-05,2.59809]
[1778255008260,38.75,80008.03,9.2,-0.96619,6e-05,2.59042]
[1778255013296,38.74,80003.72,9.2,-0.96655,6e-05,2.56643]
[1778255014303,38.73,80001.56,9.2,-0.96668,6e-05,2.55823]
[1778255016317,38.73,79996.45,9.2,-0.96698,6e-05,2.53912]
[1778255017324,38.73,79991.03,9.2,-0.96729,5e-05,2.51956]
[1778255018331,38.72,79990.23,9.2,-0.96734,5e-05,2.51631]
[1778255020599,38.72,79990.37,9.2,-0.96734,5e-05,2.51636]
[1778255020597,38.72,79989.36,9.2,-0.9674,5e-05,2.51238]
[1778255021374,38.72,79989.36,9.2,-0.9674,5e-05,2.51238]
[1778255021400,38.72,79989.36,9.2,-0.9674,5e-05,2.51238]
[1778255021453,38.72,79969.76,9.2,-0.96845,5e-05,2.44439]
[1778255022366,38.72,79932.68,9.2,-0.97039,5e-05,2.31863]
[1778255023372,38.72,79925.01,9.2,-0.97077,5e-05,2.29335]
[1778255024380,38.72,79934.89,9.2,-0.97028,5e-05,2.32579]
[1778255025386,38.72,79945.22,9.2,-0.96975,5e-05,2.36011]
[1778255026393,38.72,79947.34,9.2,-0.96965,5e-05,2.36705]
[1778255027463,38.72,79947.34,9.2,-0.96965,5e-05,2.36705]
[1778255027615,38.71,79948.26,9.2,-0.9696,5e-05,2.36996]
[1778255028408,38.71,79958.65,9.2,-0.96906,5e-05,2.40487]
[1778255029414,38.71,79961.89,9.2,-0.9689,5e-05,2.41565]
[1778255031428,38.71,79959.35,9.2,-0.96904,5e-05,2.40647]
[1778255032435,38.71,79954.76,9.2,-0.96928,5e-05,2.39065]
[1778255034449,38.71,79953.4,9.2,-0.96936,5e-05,2.38561]
[1778255035456,38.71,79943.22,9.2,-0.96989,5e-05,2.35119]
[1778255036533,38.7,79941.3,9.2,-0.96999,5e-05,2.34462]
[1778255038477,38.7,79940.39,9.2,-0.97004,5e-05,2.3413]
[1778255039484,38.7,79939.45,9.2,-0.97009,5e-05,2.33803]
[1778255040491,38.7,79938.28,9.2,-0.97015,5e-05,2.334]
[1778255041498,38.7,79935.08,9.2,-0.97032,5e-05,2.32325]
[1778255042505,38.7,79931.79,9.2,-0.97048,5e-05,2.31226]
[1778255043512,38.7,79925.37,9.2,-0.97081,5e-05,2.29103]
[1778255044519,38.7,79923.97,9.2,-0.97088,5e-05,2.28639]
[1778255045688,38.7,79925.42,9.2,-0.97081,5e-05,2.2911]
[1778255050561,38.7,79926.54,9.2,-0.97075,5e-05,2.29449]
[1778255051568,38.7,79928.74,9.2,-0.97065,5e-05,2.30166]
[1778255052700,38.7,79932.05,9.2,-0.97048,5e-05,2.31251]
[1778255053582,38.7,79940.29,9.2,-0.97006,5e-05,2.33976]
[1778255054724,38.7,79946.39,9.2,-0.96975,5e-05,2.36001]
[1778255056603,38.7,79944.59,9.2,-0.96985,5e-05,2.35365]
[1778255057610,38.7,79943.51,9.2,-0.96991,5e-05,2.34989]
[1778255058617,38.69,79942.13,9.2,-0.96998,5e-05,2.34513]
[1778255061638,38.69,79954.38,9.2,-0.96936,5e-05,2.38586]
[1778255062645,38.69,79960.42,9.2,-0.96905,5e-05,2.40613]
[1778255063652,38.69,79959.14,9.2,-0.96912,5e-05,2.40154]
[1778255067681,38.69,79961.01,9.2,-0.96903,5e-05,2.40698]
[1778255068688,38.69,79963.49,9.2,-0.96891,5e-05,2.41518]
[1778255070707,38.68,79968.64,9.2,-0.96864,5e-05,2.43227]
[1778255071714,38.68,79962.92,9.2,-0.96902,5e-05,2.40688]
[1778255072721,38.68,79959.88,9.2,-0.96918,5e-05,2.39631]
[1778255075742,38.68,79956.51,9.2,-0.96936,5e-05,2.38425]
[1778255076749,38.68,79958.85,9.2,-0.96925,5e-05,2.39196]
[1778255077756,38.68,79959.99,9.2,-0.96919,5e-05,2.39561]
[1778255078763,38.67,79957.76,9.2,-0.96931,5e-05,2.38784]
[1778255081784,38.67,79958.81,9.2,-0.96926,5e-05,2.39078]
[1778255084810,38.67,79960.34,9.2,-0.96919,5e-05,2.39533]
[1778255087831,38.67,79954.14,9.2,-0.96953,5e-05,2.37372]
[1778255088863,38.66,79949.15,9.2,-0.96979,5e-05,2.35676]
[1778255093898,38.66,79948.42,9.2,-0.96984,5e-05,2.35359]
[1778255098933,38.66,79948.2,9.2,-0.96986,5e-05,2.35218]
[1778255100947,38.66,79946.92,9.2,-0.96993,5e-05,2.34764]
[1778255102961,38.66,79944.77,9.2,-0.97004,5e-05,2.34022]
[1778255103968,38.66,79941.44,9.2,-0.97021,5e-05,2.32902]
[1778255109003,38.65,79941.88,9.2,-0.9702,5e-05,2.33004]
[1778255111017,38.65,79946.4,9.2,-0.96997,5e-05,2.34492]
[1778255114038,38.65,79945.43,9.2,-0.97002,5e-05,2.34131]
[1778255115045,38.65,79943.08,9.2,-0.97015,5e-05,2.33336]
[1778255116052,38.65,79944.07,9.2,-0.9701,5e-05,2.33655]
[1778255119073,38.65,79944.93,9.2,-0.97006,5e-05,2.3391]
[1778255125115,38.65,79944.72,9.2,-0.97008,5e-05,2.33775]
[1778255127723,38.64,79950.17,9.2,-0.9698,5e-05,2.35564]
[1778255128136,38.64,79954.53,9.2,-0.96958,5e-05,2.3703]
[1778255130150,38.64,79950.9,9.2,-0.96977,5e-05,2.35778]
[1778255131157,38.64,79949.27,9.2,-0.96992,5e-05,2.34668]
[1778255132353,38.64,79945.1,9.2,-0.97014,5e-05,2.33263]
[1778255133171,38.64,79949.81,9.2,-0.9699,5e-05,2.34826]
[1778255134178,38.64,79954.39,9.2,-0.96967,5e-05,2.36351]
[1778255137544,38.64,79957.24,9.2,-0.96953,5e-05,2.37251]
[1778255138207,38.64,79959.72,9.2,-0.9694,5e-05,2.38089]
[1778255141227,38.64,79961.7,9.2,-0.9693,5e-05,2.38707]
[1778255142234,38.63,79964.79,9.2,-0.96915,5e-05,2.39738]
[1778255146264,38.63,79957.78,9.2,-0.96952,5e-05,2.37285]
[1778255147414,38.63,79952.03,9.2,-0.96983,5e-05,2.35314]
[1778255148277,38.63,79946.9,9.2,-0.97009,5e-05,2.33598]
[1778255150291,38.63,79945.86,9.2,-0.97014,5e-05,2.33228]
[1778255154319,38.63,79943.41,9.2,-0.97028,5e-05,2.32375]
[1778255155326,38.63,79941.84,9.2,-0.97036,5e-05,2.31845]
[1778255156335,38.63,79943.52,9.2,-0.97027,5e-05,2.32395]
[1778255157342,38.63,79950.84,9.2,-0.9699,5e-05,2.3483]
[1778255158349,38.62,79957.07,9.2,-0.96958,5e-05,2.36915]
[1778255159356,38.62,79955.5,9.2,-0.96966,5e-05,2.36375]
[1778255161370,38.62,79954.31,9.2,-0.96973,5e-05,2.35944]
[1778255162377,38.62,79950.89,9.2,-0.96991,5e-05,2.34782]
[1778255163384,38.62,79949.58,9.2,-0.96998,5e-05,2.34317]
[1778255168419,38.62,79949.79,9.2,-0.96998,5e-05,2.34328]
[1778255173454,38.62,79949.02,9.2,-0.97003,5e-05,2.34011]
[1778255174461,38.61,79947.33,9.2,-0.97011,5e-05,2.33435]
[1778255176475,38.61,79945.67,9.2,-0.9702,5e-05,2.32862]
[1778255179867,38.61,79947.78,9.2,-0.9701,5e-05,2.33537]
[1778255180503,38.61,79951.67,9.2,-0.9699,5e-05,2.34827]
[1778255181510,38.61,79954.02,9.2,-0.96978,5e-05,2.35603]
[1778255183524,38.61,79955.26,9.2,-0.96972,5e-05,2.35992]
[1778255186545,38.61,79953.05,9.2,-0.96984,5e-05,2.35206]
[1778255187552,38.61,79949.9,9.2,-0.97001,5e-05,2.34137]
[1778255188559,38.61,79948.3,9.2,-0.97009,5e-05,2.33592]
[1778255193594,38.61,79947.07,9.2,-0.97023,5e-05,2.32586]
[1778255197622,38.6,79945.92,9.2,-0.97029,5e-05,2.32171]
[1778255198629,38.6,79944.33,9.2,-0.97037,5e-05,2.31636]
[1778255201650,38.6,79942.43,9.2,-0.97047,5e-05,2.30988]
[1778255206685,38.6,79939.56,9.2,-0.97062,5e-05,2.30015]
[1778255207692,38.6,79936.83,9.2,-0.97076,5e-05,2.29111]
[1778255208699,38.6,79941.0,9.2,-0.97055,5e-05,2.30486]
[1778255209706,38.6,79949.38,9.2,-0.97012,5e-05,2.33266]
[1778255210713,38.6,79952.76,9.2,-0.96995,5e-05,2.34387]
[1778255211720,38.6,79953.65,9.2,-0.96991,5e-05,2.34674]
[1778255212728,38.6,79957.52,9.2,-0.96971,5e-05,2.35962]
[1778255213734,38.6,79959.38,9.2,-0.96961,5e-05,2.36575]
[1778255214741,38.6,79964.7,9.2,-0.96934,5e-05,2.38358]
[1778255215748,38.6,79967.16,9.2,-0.96921,5e-05,2.39175]
[1778255220783,38.59,79965.33,9.2,-0.96933,5e-05,2.38459]
[1778255222797,38.59,79963.21,9.2,-0.96944,5e-05,2.37705]
[1778255223804,38.59,79964.25,9.2,-0.96939,5e-05,2.3804]
[1778255224811,38.59,79965.73,9.2,-0.96932,5e-05,2.38524]
[1778255229846,38.59,79965.32,9.2,-0.96935,5e-05,2.38294]
[1778255230853,38.58,79968.97,9.2,-0.96916,5e-05,2.39515]
[1778255231860,38.58,79970.45,9.2,-0.96909,5e-05,2.39999]
[1778255232898,38.58,79970.45,9.2,-0.96909,5e-05,2.39999]
[1778255232867,38.58,79972.42,9.2,-0.96899,5e-05,2.4065]
[1778255232993,38.58,79972.42,9.2,-0.96899,5e-05,2.4065]
[1778255233874,38.58,79982.56,9.2,-0.96845,5e-05,2.44106]
[1778255234881,38.58,79979.61,9.2,-0.96861,5e-05,2.43063]
[1778255235888,38.58,79970.34,9.2,-0.96911,5e-05,2.39866]
[1778255236895,38.58,79966.03,9.2,-0.96934,5e-05,2.38381]
[1778255237902,38.58,79964.1,9.2,-0.96944,5e-05,2.3771]
[1778255238909,38.58,79965.95,9.2,-0.96935,5e-05,2.38319]
[1778255239916,38.58,79967.19,9.2,-0.96929,5e-05,2.38722]
[1778255240923,38.58,79961.35,9.2,-0.96959,5e-05,2.36728]
[1778255241930,38.57,79954.57,9.2,-0.96994,5e-05,2.34433]
[1778255243944,38.57,79956.64,9.2,-0.96984,5e-05,2.35105]
[1778255245959,38.57,79955.18,9.2,-0.96992,5e-05,2.3459]
[1778255248979,38.57,79956.21,9.2,-0.96987,5e-05,2.349]
[1778255253007,38.57,79960.05,9.2,-0.96975,5e-05,2.35589]
[1778255254014,38.57,79959.12,9.2,-0.9698,5e-05,2.35263]
[1778255255021,38.57,79969.0,9.2,-0.96929,5e-05,2.38586]
[1778255256028,38.57,79971.95,9.2,-0.96914,5e-05,2.3957]
[1778255258045,38.56,79976.66,9.2,-0.96889,5e-05,2.41136]
[1778255259427,38.56,79978.41,9.2,-0.96881,5e-05,2.41712]
[1778255260056,38.56,79975.73,9.2,-0.96895,5e-05,2.40771]
[1778255264084,38.56,79976.84,9.2,-0.96891,5e-05,2.41062]
[1778255269119,38.55,79977.32,9.2,-0.9689,5e-05,2.41115]
[1778255270126,38.55,79976.18,9.2,-0.96896,5e-05,2.40703]
[1778255271133,38.55,79979.97,9.2,-0.96876,5e-05,2.41979]
[1778255272140,38.55,79984.26,9.2,-0.96854,5e-05,2.43429]
[1778255273893,38.55,79990.99,9.2,-0.96819,5e-05,2.45699]
[1778255274154,38.55,79999.13,9.2,-0.96775,5e-05,2.48533]
[1778255276171,38.54,80000.55,9.2,-0.96768,5e-05,2.48961]
[1778255278185,38.54,80003.9,9.2,-0.96751,5e-05,2.50065]
[1778255279942,38.54,80002.93,9.2,-0.96757,5e-05,2.49651]
[1778255281436,38.54,80002.93,9.2,-0.96757,5e-05,2.49651]
[1778255281679,38.53,80005.76,9.2,-0.96743,5e-05,2.5057]
[1778255282216,38.53,80014.41,9.2,-0.96695,6e-05,2.53626]
[1778255283943,38.53,80021.83,9.2,-0.96655,6e-05,2.56176]
[1778255285345,38.53,80024.71,9.2,-0.9664,6e-05,2.57158]
[1778255286184,38.53,80024.71,9.2,-0.9664,6e-05,2.57158]
[1778255286244,38.53,80025.5,9.2,-0.96636,6e-05,2.57392]
[1778255287251,38.52,80029.85,9.2,-0.96612,6e-05,2.58904]
[1778255289265,38.52,80024.99,9.2,-0.96641,6e-05,2.57055]
[1778255290272,38.52,80020.59,9.2,-0.96667,6e-05,2.55433]
[1778255292286,38.51,80018.71,9.2,-0.96679,6e-05,2.5467]
[1778255295307,38.51,80024.03,9.2,-0.96651,6e-05,2.56432]
[1778255296314,38.5,80028.11,9.2,-0.96629,6e-05,2.57846]
[1778255297321,38.5,80025.4,9.2,-0.96645,6e-05,2.56823]
[1778255300342,38.5,80024.59,9.2,-0.96652,6e-05,2.56387]
[1778255304370,38.49,80026.17,9.2,-0.96646,6e-05,2.56758]
[1778255308398,38.48,80030.02,9.2,-0.96628,6e-05,2.57943]
[1778255309493,38.48,80034.74,9.2,-0.96602,6e-05,2.59594]
[1778255310582,38.47,80043.23,9.2,-0.96555,6e-05,2.62566]
[1778255311419,38.47,80045.07,9.2,-0.96551,6e-05,2.62649]
[1778255312426,38.45,80048.24,9.2,-0.96542,6e-05,2.6322]
[1778255314440,38.44,80049.97,9.2,-0.96534,6e-05,2.63734]
[1778255319475,38.43,80049.95,9.2,-0.96539,6e-05,2.63427]
[1778255323383,38.42,80050.11,9.2,-0.96541,6e-05,2.63307]
[1778255323503,38.42,80058.15,9.2,-0.96495,6e-05,2.66196]
[1778255324510,38.42,80066.18,9.2,-0.96449,6e-05,2.69104]
[1778255325517,38.41,80073.68,9.2,-0.96405,6e-05,2.71831]
[1778255326524,38.41,80074.75,9.2,-0.964,6e-05,2.72162]
[1778255328538,38.41,80074.8,9.2,-0.96399,6e-05,2.72216]
[1778255331559,38.41,80076.54,9.2,-0.96388,6e-05,2.72918]
[1778255333573,38.42,80075.25,9.2,-0.96395,6e-05,2.72483]
[1778255335587,38.42,80080.72,9.2,-0.96362,6e-05,2.74551]
[1778255336594,38.42,80083.25,9.2,-0.96346,6e-05,2.75532]
[1778255337544,38.42,80083.25,9.2,-0.96346,6e-05,2.75532]
[1778255337601,38.42,80086.55,9.2,-0.96326,6e-05,2.76789]
[1778255338608,38.42,80088.25,9.2,-0.96315,6e-05,2.77441]
[1778255339615,38.42,80089.14,9.2,-0.9631,6e-05,2.77786]
[1778255341871,38.42,80091.5,9.2,-0.96295,6e-05,2.78696]
[1778255343643,38.42,80087.75,9.2,-0.96318,6e-05,2.77286]
[1778255344650,38.42,80086.29,9.2,-0.96326,6e-05,2.76742]
[1778255345657,38.42,80084.46,9.2,-0.96337,6e-05,2.76059]
[1778255347671,38.42,80087.45,9.2,-0.96319,6e-05,2.77209]
[1778255348678,38.42,80089.43,9.2,-0.96307,6e-05,2.77967]
[1778255352706,38.42,80086.65,9.2,-0.96323,6e-05,2.7694]
[1778255353713,38.42,80085.77,9.2,-0.96328,6e-05,2.76615]
[1778255354721,38.42,80086.75,9.2,-0.96322,6e-05,2.76994]
[1778255355728,38.42,80088.38,9.2,-0.96312,6e-05,2.77619]
[1778255357742,38.42,80089.89,9.2,-0.96303,6e-05,2.78205]
[1778255358749,38.42,80091.51,9.2,-0.96293,6e-05,2.78825]
[1778255359756,38.42,80092.67,9.2,-0.96286,6e-05,2.79271]
[1778255360203,38.42,80092.67,9.2,-0.96286,6e-05,2.79271]
[1778255360425,38.42,80092.67,9.2,-0.96286,6e-05,2.79271]
[1778255360764,38.42,80099.47,9.2,-0.96244,6e-05,2.81865]
[1778255361481,38.42,80099.47,9.2,-0.96244,6e-05,2.81865]
[1778255361771,38.42,80104.18,9.2,-0.96215,6e-05,2.83673]
[1778255363785,38.42,80098.39,9.2,-0.96252,6e-05,2.81388]
[1778255364792,38.42,80096.48,9.2,-0.96263,6e-05,2.80659]
[1778255366047,38.42,80092.06,9.2,-0.9629,6e-05,2.78977]
[1778255367813,38.42,80095.13,9.2,-0.96271,6e-05,2.80154]
[1778255368820,38.42,80099.56,9.2,-0.96244,6e-05,2.81849]
[1778255370834,38.42,80100.48,9.2,-0.96238,6e-05,2.822]
[1778255371841,38.42,80097.97,9.2,-0.96261,6e-05,2.8063]
[1778255372848,38.42,80093.8,9.2,-0.96287,6e-05,2.79043]
[1778255373855,38.42,80089.03,9.2,-0.96316,6e-05,2.77238]
[1778255374997,38.42,80089.03,9.2,-0.96316,6e-05,2.77238]
[1778255375010,38.42,80087.48,9.2,-0.96326,6e-05,2.76658]
[1778255375989,38.42,80075.87,9.2,-0.96395,6e-05,2.72301]
[1778255376876,38.42,80067.63,9.2,-0.96444,6e-05,2.69247]
[1778255377883,38.42,80064.07,9.2,-0.96465,6e-05,2.67948]
[1778255378890,38.43,80062.67,9.2,-0.96473,6e-05,2.67453]
[1778255379499,38.43,80062.67,9.2,-0.96473,6e-05,2.67453]
[1778255379897,38.43,80061.61,9.2,-0.96479,6e-05,2.67084]
[1778255381911,38.43,80057.7,9.2,-0.96501,6e-05,2.65691]
[1778255382918,38.43,80053.55,9.2,-0.96525,6e-05,2.64193]
[1778255383925,38.43,80048.02,9.2,-0.96556,6e-05,2.62202]
[1778255385939,38.43,80046.84,9.2,-0.96562,6e-05,2.61834]
[1778255391069,38.44,80046.91,9.2,-0.9656,6e-05,2.61987]
[1778255391982,38.44,80046.06,9.2,-0.96564,6e-05,2.61743]
[1778255392989,38.44,80044.38,9.2,-0.96573,6e-05,2.61165]
[1778255397018,38.45,80042.98,9.2,-0.96579,6e-05,2.60791]
[1778255399032,38.45,80041.97,9.2,-0.96583,6e-05,2.60495]
[1778255404067,38.46,80044.71,9.2,-0.96565,6e-05,2.61665]
[1778255406081,38.46,80043.6,9.2,-0.9657,6e-05,2.61329]
[1778255407088,38.46,80042.77,9.2,-0.96574,6e-05,2.61062]
[1778255410118,38.47,80041.84,9.2,-0.96578,6e-05,2.60829]
[1778255412131,38.47,80040.38,9.2,-0.96585,6e-05,2.60371]
[1778255415153,38.48,80036.99,9.2,-0.96603,6e-05,2.59254]
[1778255419181,38.48,80042.35,9.2,-0.9657,6e-05,2.61346]
[1778255420188,38.49,80044.04,9.2,-0.96559,6e-05,2.61994]
[1778255425223,38.49,80043.96,9.2,-0.96557,6e-05,2.62132]
[1778255426230,38.49,80046.97,9.2,-0.96539,6e-05,2.63262]
[1778255427649,38.5,80050.29,9.2,-0.9652,6e-05,2.64506]
[1778255428244,38.5,80051.19,9.2,-0.96514,6e-05,2.64866]
[1778255429251,38.5,80052.34,9.2,-0.96507,6e-05,2.65316]
[1778255430258,38.5,80056.98,9.2,-0.96479,6e-05,2.6705]
[1778255431265,38.5,80058.22,9.2,-0.96479,6e-05,2.6694]
[1778255432242,38.5,80058.22,9.2,-0.96479,6e-05,2.6694]
[1778255432300,38.5,80058.22,9.2,-0.96479,6e-05,2.6694]
[1778255432401,38.5,80057.98,9.2,-0.9648,6e-05,2.66876]
[1778255433256,38.5,80057.98,9.2,-0.9648,6e-05,2.66876]
[1778255433279,38.5,80058.62,9.2,-0.96476,6e-05,2.67138]
[1778255436150,38.51,80059.66,9.2,-0.96468,6e-05,2.67599]
[1778255436300,38.51,80056.17,9.2,-0.96489,6e-05,2.66314]
[1778255437307,38.51,80054.34,9.2,-0.96499,6e-05,2.65669]
[1778255438314,38.51,80052.77,9.2,-0.96508,6e-05,2.65122]
[1778255439321,38.51,80050.33,9.2,-0.96521,6e-05,2.64258]
[1778255440328,38.51,80046.6,9.2,-0.96542,6e-05,2.62928]
[1778255444356,38.51,80048.64,9.2,-0.96531,6e-05,2.63623]
[1778255445363,38.51,80050.73,9.2,-0.9652,6e-05,2.64328]
[1778255449391,38.5,80049.69,9.2,-0.9653,6e-05,2.63711]
[1778255454426,38.48,80050.48,9.2,-0.9653,6e-05,2.63711]
[1778255457447,38.48,80052.11,9.2,-0.96523,6e-05,2.64133]
[1778255458454,38.47,80054.04,9.2,-0.96513,6e-05,2.64781]
[1778255459461,38.47,80052.64,9.2,-0.96521,6e-05,2.643]
[1778255462483,38.48,80054.91,9.2,-0.96506,6e-05,2.65227]
[1778255463490,38.48,80055.75,9.2,-0.96501,6e-05,2.65565]
[1778255468525,38.49,80058.23,9.2,-0.96484,6e-05,2.66626]
[1778255472553,38.48,80052.84,9.2,-0.96518,6e-05,2.64487]
[1778255473560,38.48,80049.46,9.2,-0.96538,6e-05,2.63189]
[1778255475574,38.47,80049.62,9.2,-0.96539,6e-05,2.63132]
[1778255476581,38.47,80053.42,9.2,-0.96518,6e-05,2.64465]
[1778255477588,38.47,80055.97,9.2,-0.96504,6e-05,2.65343]
[1778255478595,38.46,80057.04,9.2,-0.96499,6e-05,2.65677]
[1778255481616,38.46,80059.34,9.2,-0.96488,6e-05,2.66341]
[1778255484637,38.45,80069.86,9.2,-0.96429,6e-05,2.70046]
[1778255485644,38.45,80074.83,9.2,-0.96401,6e-05,2.71836]
[1778255486651,38.44,80075.24,9.2,-0.96399,6e-05,2.71921]
[1778255488665,38.44,80076.06,9.2,-0.96397,6e-05,2.72085]
[1778255489672,38.43,80077.04,9.2,-0.96392,6e-05,2.7238]
[1778255490886,38.43,80078.22,9.2,-0.96387,6e-05,2.72678]
[1778255496317,38.41,80077.25,9.2,-0.96405,6e-05,2.71428]
[1778255497728,38.41,80078.2,9.2,-0.96402,6e-05,2.71641]
[1778255500749,38.4,80073.73,9.2,-0.96433,6e-05,2.6969]
[1778255501756,38.39,80072.47,9.2,-0.96442,6e-05,2.69153]
[1778255502763,38.39,80068.92,9.2,-0.96464,6e-05,2.67769]
[1778255507798,38.38,80067.31,9.2,-0.96478,6e-05,2.66847]
[1778255509194,38.37,80066.07,9.2,-0.96487,6e-05,2.66325]
[1778255509812,38.37,80062.72,9.2,-0.96507,6e-05,2.65027]
[1778255510819,38.37,80059.48,9.2,-0.96527,6e-05,2.63776]
[1778255513840,38.36,80061.52,9.2,-0.96518,6e-05,2.64348]
[1778255514847,38.36,80065.44,9.2,-0.96496,6e-05,2.65731]
[1778255517868,38.35,80067.61,9.2,-0.96487,6e-05,2.66343]
[1778255518875,38.35,80070.9,9.2,-0.96468,6e-05,2.67496]
[1778255520889,38.34,80071.94,9.2,-0.96464,6e-05,2.67749]
[1778255525924,38.33,80072.19,9.2,-0.96468,6e-05,2.67511]
[1778255529108,38.32,80071.23,9.2,-0.96477,6e-05,2.66957]
[1778255529962,38.32,80063.94,9.2,-0.96521,6e-05,2.64203]
[1778255530969,38.31,80063.14,9.2,-0.96526,6e-05,2.63849]
[1778255532983,38.31,80059.6,9.2,-0.96549,6e-05,2.62432]
[1778255533990,38.3,80058.68,9.2,-0.96555,6e-05,2.62038]
[1778255539026,38.29,80058.62,9.2,-0.9656,6e-05,2.61737]
[1778255541040,38.29,80056.5,9.2,-0.96574,6e-05,2.60853]
[1778255543054,38.28,80054.42,9.2,-0.96588,6e-05,2.59989]
[1778255544061,38.28,80052.09,9.2,-0.96602,6e-05,2.59091]
[1778255544562,38.28,80052.09,9.2,-0.96602,6e-05,2.59091]
[1778255545068,38.28,80043.75,9.2,-0.9665,6e-05,2.56028]
[1778255546075,38.28,80039.54,9.2,-0.96675,6e-05,2.54471]
[1778255547082,38.27,80038.43,9.2,-0.96682,6e-05,2.54031]
[1778255548089,38.27,80034.15,9.2,-0.96706,6e-05,2.52461]
[1778255549098,38.27,80031.41,9.2,-0.96722,6e-05,2.51446]
[1778255550104,38.27,80030.49,9.2,-0.96728,6e-05,2.51082]
[1778255552118,38.27,80027.16,9.2,-0.96755,6e-05,2.49257]
[1778255553125,38.26,80025.97,9.2,-0.96762,6e-05,2.48803]
[1778255555045,38.26,80025.68,9.2,-0.96764,6e-05,2.48667]
[1778255555139,38.26,80020.47,9.2,-0.96793,5e-05,2.46801]
[1778255556146,38.26,80016.78,9.2,-0.96814,5e-05,2.45478]
[1778255558160,38.26,80014.87,9.2,-0.96825,5e-05,2.44755]
[1778255559923,38.26,80014.23,9.2,-0.96829,5e-05,2.44505]
[1778255560175,38.26,80007.69,9.2,-0.96864,5e-05,2.42206]
[1778255561181,38.25,80006.3,9.2,-0.96872,5e-05,2.41702]
[1778255562188,38.25,80007.53,9.2,-0.96866,5e-05,2.42105]
[1778255567223,38.25,80008.26,9.2,-0.96864,5e-05,2.42243]
[1778255568230,38.25,80010.01,9.2,-0.96855,5e-05,2.42826]
[1778255572258,38.24,80011.1,9.2,-0.96851,5e-05,2.43102]
[1778255577293,38.24,80010.74,9.2,-0.96855,5e-05,2.42846]
[1778255582328,38.23,80012.86,9.2,-0.96845,5e-05,2.43449]
[1778255583335,38.23,80014.46,9.2,-0.96837,5e-05,2.43978]
[1778255585349,38.23,80013.6,9.2,-0.96843,5e-05,2.43621]
[1778255590384,38.22,80012.78,9.2,-0.96849,5e-05,2.43193]
[1778255591391,38.22,80011.9,9.2,-0.96854,5e-05,2.42859]
[1778255592398,38.22,80010.82,9.2,-0.96861,5e-05,2.42457]
[1778255597433,38.21,80011.73,9.2,-0.96858,5e-05,2.42637]
[1778255598440,38.21,80013.91,9.2,-0.96847,5e-05,2.43367]
[1778255603475,38.2,80011.77,9.2,-0.9686,5e-05,2.42479]
[1778255606102,38.2,80013.0,9.2,-0.96855,5e-05,2.42823]
[1778255606497,38.2,80019.2,9.2,-0.96821,5e-05,2.44984]
[1778255607913,38.2,80021.03,9.2,-0.96812,5e-05,2.4556]
[1778255613546,38.19,80022.18,9.2,-0.96816,5e-05,2.45234]
[1778255617072,38.18,80024.86,9.2,-0.96803,5e-05,2.46046]
[1778255617574,38.18,80026.63,9.2,-0.96793,5e-05,2.46668]
[1778255622609,38.18,80026.14,9.2,-0.96799,5e-05,2.4633]
[1778255627644,38.17,80027.07,9.2,-0.96796,5e-05,2.46495]
[1778255630200,38.17,80026.43,9.2,-0.968,5e-05,2.46238]
[1778255630665,38.17,80031.94,9.2,-0.96771,6e-05,2.48115]
[1778255631672,38.16,80035.95,9.2,-0.96749,6e-05,2.495]
[1778255632679,38.16,80038.75,9.2,-0.96734,6e-05,2.50457]
[1778255636969,38.15,80039.68,9.2,-0.96732,6e-05,2.50595]
[1778255637715,38.15,80038.27,9.2,-0.9674,6e-05,2.50093]
[1778255638721,38.15,80035.36,9.2,-0.96757,6e-05,2.49023]
[1778255639728,38.15,80033.36,9.2,-0.96768,6e-05,2.48278]
[1778255641742,38.15,80036.76,9.2,-0.96751,6e-05,2.49412]
[1778255643122,38.15,80036.76,9.2,-0.96751,6e-05,2.49412]
[1778255643223,38.14,80040.96,9.2,-0.96728,6e-05,2.50834]
[1778255643756,38.14,80050.52,9.2,-0.96675,6e-05,2.54256]
[1778255644763,38.14,80053.53,9.2,-0.96658,6e-05,2.55301]
[1778255645770,38.14,80054.09,9.2,-0.96656,6e-05,2.55459]
[1778255650861,38.14,80049.59,9.2,-0.96681,6e-05,2.53875]
[1778255651868,38.14,80047.55,9.2,-0.96693,6e-05,2.53097]
[1778255652875,38.14,80043.28,9.2,-0.96717,6e-05,2.51525]
[1778255653883,38.14,80042.22,9.2,-0.96724,6e-05,2.51105]
[1778255654889,38.13,80041.07,9.2,-0.96731,6e-05,2.50655]
[1778255656903,38.13,80040.24,9.2,-0.96737,6e-05,2.50283]
[1778255657919,38.13,80041.27,9.2,-0.96732,6e-05,2.50611]
[1778255661944,38.13,80047.51,9.2,-0.96695,6e-05,2.52958]
[1778255662952,38.14,80051.92,9.2,-0.96669,6e-05,2.54594]
[1778255663720,38.14,80051.92,9.2,-0.96669,6e-05,2.54594]
[1778255663962,38.14,80060.5,9.2,-0.9662,6e-05,2.57744]
[1778255664969,38.14,80074.04,9.2,-0.9654,6e-05,2.62739]
[1778255665975,38.14,80073.78,9.2,-0.96541,6e-05,2.62684]
[1778255667095,38.15,80077.31,9.2,-0.9652,6e-05,2.64049]
[1778255672751,38.15,80077.23,9.2,-0.96525,6e-05,2.63549]
[1778255672875,38.15,80077.23,9.2,-0.96525,6e-05,2.63549]
[1778255673070,38.15,80085.78,9.2,-0.96474,6e-05,2.66746]
[1778255673760,38.15,80085.78,9.2,-0.96474,6e-05,2.66746]
[1778255673868,38.15,80085.78,9.2,-0.96474,6e-05,2.66746]
[1778255674040,38.15,80122.2,9.2,-0.96252,6e-05,2.80558]
[1778255675044,38.15,80128.8,9.2,-0.9621,6e-05,2.83132]
[1778255676246,38.18,80131.44,9.2,-0.96184,6e-05,2.84751]
[1778255677101,38.2,80132.65,9.2,-0.96168,6e-05,2.8573]
[1778255681086,38.26,80143.11,9.2,-0.96077,6e-05,2.91271]
[1778255682093,38.28,80148.26,9.2,-0.96036,7e-05,2.93769]
[1778255683379,38.31,80147.19,9.2,-0.96031,7e-05,2.94081]
[1778255684107,38.33,80139.28,9.2,-0.96076,6e-05,2.9131]
[1778255685116,38.34,80136.13,9.2,-0.9609,6e-05,2.90465]
[1778255686123,38.34,80134.25,9.2,-0.96102,6e-05,2.89728]
[1778255686544,38.34,80134.25,9.2,-0.96102,6e-05,2.89728]
[1778255687130,38.34,80125.91,9.2,-0.96155,6e-05,2.86503]
[1778255688137,38.34,80120.06,9.2,-0.96192,6e-05,2.84229]
[1778255689144,38.34,80121.04,9.2,-0.96186,6e-05,2.84604]
[1778255690151,38.34,80119.14,9.2,-0.96198,6e-05,2.83866]
[1778255691158,38.34,80118.11,9.2,-0.96204,6e-05,2.83465]
[1778255697550,38.34,80118.28,9.2,-0.96203,6e-05,2.83523]
[1778255698210,38.34,80116.88,9.2,-0.96212,6e-05,2.82977]
[1778255699395,38.34,80120.67,9.2,-0.96188,6e-05,2.84439]
[1778255700222,38.34,80126.64,9.2,-0.96151,6e-05,2.86751]
[1778255701244,38.34,80133.58,9.2,-0.96107,6e-05,2.89451]
[1778255702240,38.34,80144.48,9.2,-0.96036,6e-05,2.93781]
[1778255703249,38.36,80147.12,9.2,-0.96012,7e-05,2.95192]
[1778255704256,38.36,80149.06,9.2,-0.95999,7e-05,2.95996]
[1778255709289,38.37,80149.22,9.2,-0.95995,7e-05,2.96227]
[1778255713318,38.37,80147.84,9.2,-0.96004,7e-05,2.95702]
[1778255714325,38.37,80140.99,9.2,-0.96048,6e-05,2.93028]
[1778255715332,38.37,80137.45,9.2,-0.9607,6e-05,2.91673]
[1778255716340,38.37,80132.0,9.2,-0.96104,6e-05,2.89578]
[1778255717347,38.38,80136.01,9.2,-0.96078,6e-05,2.91193]
[1778255718361,38.38,80151.05,9.2,-0.9598,7e-05,2.97179]
[1778255719146,38.38,80151.05,9.2,-0.9598,7e-05,2.97179]
[1778255719372,38.38,80163.31,9.2,-0.95899,7e-05,3.02061]
[1778255720376,38.36,80167.4,9.2,-0.95877,7e-05,3.034]
[1778255721383,38.37,80165.06,9.2,-0.95889,7e-05,3.02678]
[1778255722393,38.36,80151.98,9.2,-0.95981,7e-05,2.97126]
[1778255723398,38.36,80140.63,9.2,-0.96055,6e-05,2.92609]
[1778255724405,38.36,80140.2,9.2,-0.96058,6e-05,2.92424]
[1778255725412,38.36,80141.13,9.2,-0.96052,6e-05,2.92775]
[1778255727426,38.36,80142.25,9.2,-0.96044,6e-05,2.93241]
[1778255729440,38.36,80137.39,9.2,-0.96075,6e-05,2.91404]
[1778255729919,38.36,80137.39,9.2,-0.96075,6e-05,2.91404]
[1778255730447,38.36,80126.63,9.2,-0.96143,6e-05,2.8724]
[1778255731454,38.37,80122.58,9.2,-0.96175,6e-05,2.85099]
[1778255732461,38.37,80121.67,9.2,-0.9618,6e-05,2.84799]
[1778255733468,38.37,80118.82,9.2,-0.96197,6e-05,2.8375]
[1778255734475,38.37,80120.55,9.2,-0.96186,6e-05,2.84472]
[1778255735482,38.38,80119.68,9.2,-0.9619,6e-05,2.84188]
[1778255736489,38.38,80116.98,9.2,-0.96206,6e-05,2.832]
[1778255738503,38.38,80118.21,9.2,-0.96197,6e-05,2.83784]
[1778255739511,38.38,80120.74,9.2,-0.9618,6e-05,2.84815]
[1778255740518,38.39,80123.27,9.2,-0.96163,6e-05,2.85847]
[1778255741525,38.39,80121.93,9.2,-0.96172,6e-05,2.85323]
[1778255744546,38.39,80120.43,9.2,-0.96181,6e-05,2.84732]
[1778255746560,38.39,80119.31,9.2,-0.96188,6e-05,2.84295]
[1778255750588,38.39,80120.6,9.2,-0.9618,6e-05,2.84786]
[1778255755623,38.38,80120.59,9.2,-0.96181,6e-05,2.8477]
[1778255760659,38.4,80120.8,9.2,-0.96175,6e-05,2.85113]
[1778255762673,38.4,80119.64,9.2,-0.96181,6e-05,2.84768]
[1778255763684,38.4,80120.56,9.2,-0.96174,6e-05,2.85177]
[1778255764693,38.4,80130.83,9.2,-0.96108,6e-05,2.89221]
[1778255765705,38.41,80134.88,9.2,-0.96081,6e-05,2.90851]
[1778255768742,38.41,80137.39,9.2,-0.96063,6e-05,2.91964]
[1778255771763,38.42,80138.97,9.2,-0.96051,6e-05,2.92709]
[1778255772770,38.42,80141.76,9.2,-0.96032,6e-05,2.93849]
[1778255776799,38.42,80140.17,9.2,-0.9604,6e-05,2.93322]
[1778255777806,38.42,80136.56,9.2,-0.96064,6e-05,2.91887]
[1778255778813,38.42,80129.88,9.2,-0.96107,6e-05,2.89258]
[1778255779820,38.42,80126.68,9.2,-0.96128,6e-05,2.88002]
[1778255780827,38.42,80122.9,9.2,-0.96152,6e-05,2.86527]
[1778255784855,38.43,80121.39,9.2,-0.96159,6e-05,2.8609]
[1778255785862,38.43,80120.12,9.2,-0.96166,6e-05,2.85649]
[1778255786869,38.43,80122.15,9.2,-0.96153,6e-05,2.86433]
[1778255790897,38.43,80130.79,9.2,-0.96099,6e-05,2.8978]
[1778255791904,38.43,80136.12,9.2,-0.96071,6e-05,2.9129]
[1778255792911,38.43,80137.18,9.2,-0.96064,6e-05,2.91749]
[1778255793918,38.43,80132.98,9.2,-0.9609,6e-05,2.90145]
[1778255794925,38.44,80128.43,9.2,-0.96119,6e-05,2.88413]
[1778255795932,38.44,80126.15,9.2,-0.96132,6e-05,2.87573]
[1778255797946,38.44,80127.68,9.2,-0.96121,6e-05,2.88266]
[1778255798953,38.44,80128.91,9.2,-0.96112,6e-05,2.88792]
[1778255800967,38.45,80131.9,9.2,-0.96092,6e-05,2.90054]
[1778255801974,38.45,80139.38,9.2,-0.96043,6e-05,2.93033]
[1778255802981,38.45,80140.61,9.2,-0.96034,6e-05,2.93558]
[1778255806002,38.46,80144.93,9.2,-0.96004,7e-05,2.95381]
[1778255808017,38.46,80143.83,9.2,-0.9601,7e-05,2.95018]
[1778255810031,38.46,80144.96,9.2,-0.96001,7e-05,2.95537]
[1778255815066,38.47,80144.63,9.2,-0.96001,7e-05,2.95582]
[1778255818087,38.48,80145.68,9.2,-0.95992,7e-05,2.96103]
[1778255821110,38.48,80151.62,9.2,-0.95951,7e-05,2.98567]
[1778255822116,38.48,80158.75,9.2,-0.95903,7e-05,3.01452]
[1778255823123,38.48,80161.9,9.2,-0.95882,7e-05,3.02748]
[1778255824506,38.48,80157.34,9.2,-0.95912,7e-05,3.00968]
[1778255825141,38.48,80153.44,9.2,-0.95937,7e-05,2.99409]
[1778255826149,38.49,80151.45,9.2,-0.9595,7e-05,2.98642]
[1778255827155,38.49,80149.37,9.2,-0.95963,7e-05,2.97844]
[1778255828162,38.49,80145.66,9.2,-0.95987,7e-05,2.96401]
[1778255829171,38.49,80142.38,9.2,-0.96008,7e-05,2.95135]
[1778255830506,38.49,80143.34,9.2,-0.96001,7e-05,2.95584]
[1778255832194,38.49,80150.04,9.2,-0.95956,7e-05,2.98278]
[1778255833202,38.5,80152.84,9.2,-0.95937,7e-05,2.99428]
[1778255834209,38.5,80156.19,9.2,-0.95914,7e-05,3.00797]
[1778255835216,38.5,80159.79,9.2,-0.9589,7e-05,3.02269]
[1778255837548,38.5,80161.98,9.2,-0.95874,7e-05,3.03224]
[1778255838237,38.5,80164.23,9.2,-0.95859,7e-05,3.0413]
[1778255839244,38.5,80166.04,9.2,-0.95846,7e-05,3.04883]
[1778255844279,38.51,80166.39,9.2,-0.95842,7e-05,3.05124]
[1778255846293,38.51,80165.17,9.2,-0.9585,7e-05,3.04688]
[1778255851328,38.51,80163.16,9.2,-0.95869,7e-05,3.03339]
[1778255852335,38.51,80160.85,9.2,-0.95885,7e-05,3.02432]
[1778255853342,38.51,80162.13,9.2,-0.95876,7e-05,3.0297]
[1778255854349,38.52,80163.82,9.2,-0.95864,7e-05,3.03672]
[1778255855356,38.52,80166.99,9.2,-0.95842,7e-05,3.04971]
[1778255859384,38.52,80165.29,9.2,-0.95852,7e-05,3.0436]
[1778255860391,38.52,80164.26,9.2,-0.95859,7e-05,3.03964]
[1778255862405,38.52,80157.41,9.2,-0.95904,7e-05,3.01254]
[1778255863412,38.52,80150.5,9.2,-0.9595,7e-05,2.98465]
[1778255864419,38.52,80145.8,9.2,-0.95982,7e-05,2.96572]
[1778255866433,38.52,80144.85,9.2,-0.95989,7e-05,2.9615]
[1778255868447,38.52,80142.24,9.2,-0.96006,7e-05,2.95073]
[1778255869454,38.51,80137.37,9.2,-0.96038,6e-05,2.93133]
[1778255870461,38.51,80130.88,9.2,-0.96081,6e-05,2.9057]
[1778255871468,38.51,80125.91,9.2,-0.96113,6e-05,2.88619]
[1778255873482,38.51,80123.1,9.2,-0.96131,6e-05,2.87507]
[1778255874489,38.51,80119.83,9.2,-0.96152,6e-05,2.86232]
[1778255876503,38.51,80118.16,9.2,-0.96162,6e-05,2.85575]
[1778255877510,38.51,80119.57,9.2,-0.96154,6e-05,2.86116]
[1778255880531,38.52,80117.93,9.2,-0.96162,6e-05,2.85575]
[1778255882545,38.52,80116.96,9.2,-0.96167,6e-05,2.85301]
[1778255887581,38.53,80115.73,9.2,-0.9617,6e-05,2.85079]
[1778255888588,38.53,80116.59,9.2,-0.96164,6e-05,2.85462]
[1778255891609,38.54,80115.35,9.2,-0.96169,6e-05,2.85133]
[1778255893623,38.54,80116.5,9.2,-0.96161,6e-05,2.85679]
[1778255895637,38.55,80115.61,9.2,-0.96165,6e-05,2.85435]
[1778255900672,38.56,80116.23,9.2,-0.96156,6e-05,2.85923]
[1778255905707,38.57,80116.06,9.2,-0.96154,6e-05,2.86104]
[1778255908732,38.58,80116.94,9.2,-0.96146,6e-05,2.8659]
[1778255909738,38.58,80119.41,9.2,-0.96129,6e-05,2.87594]
[1778255910746,38.58,80117.9,9.2,-0.96138,6e-05,2.87056]
[1778255911753,38.58,80110.51,9.2,-0.96191,6e-05,2.83635]
[1778255912766,38.58,80106.84,9.2,-0.96214,6e-05,2.82279]
[1778255913773,38.59,80107.8,9.2,-0.96207,6e-05,2.82702]
[1778255916794,38.59,80106.8,9.2,-0.9621,6e-05,2.8248]
[1778255921829,38.6,80107.14,9.2,-0.96204,6e-05,2.82878]
[1778255926864,38.6,80106.38,9.2,-0.96209,6e-05,2.8258]
[1778255928845,38.6,80106.66,9.2,-0.96207,6e-05,2.82686]
[1778255929885,38.6,80102.03,9.2,-0.96236,6e-05,2.80914]
[1778255931040,38.6,80098.7,9.2,-0.96256,6e-05,2.79647]
[1778255931899,38.6,80097.26,9.2,-0.96265,6e-05,2.79103]
[1778255935928,38.6,80099.44,9.2,-0.96251,6e-05,2.79948]
[1778255938950,38.6,80097.43,9.2,-0.96264,6e-05,2.79192]
[1778255941463,38.61,80096.18,9.2,-0.96271,6e-05,2.78729]
[1778255942977,38.61,80098.82,9.2,-0.96255,6e-05,2.79736]
[1778255943984,38.61,80100.65,9.2,-0.96243,6e-05,2.80435]
[1778255945998,38.61,80101.73,9.2,-0.96237,6e-05,2.80849]
[1778255949026,38.61,80100.9,9.2,-0.96242,6e-05,2.80534]
[1778255954061,38.61,80100.69,9.2,-0.96243,6e-05,2.8046]
[1778255960069,38.61,80100.86,9.2,-0.96242,6e-05,2.80529]
[1778255960103,38.61,80102.82,9.2,-0.9623,6e-05,2.81278]
[1778255960822,38.61,80102.82,9.2,-0.9623,6e-05,2.81278]
[1778255961285,38.61,80109.59,9.2,-0.96187,6e-05,2.8387]
[1778255962117,38.61,80111.91,9.2,-0.96173,6e-05,2.84758]
[1778255964131,38.61,80113.87,9.2,-0.96161,6e-05,2.85501]
[1778255966145,38.61,80115.57,9.2,-0.96149,6e-05,2.86198]
[1778255969166,38.61,80117.7,9.2,-0.96134,6e-05,2.87161]
[1778255971180,38.62,80118.58,9.2,-0.96134,6e-05,2.86971]
[1778255976215,38.63,80117.22,9.2,-0.96139,6e-05,2.86673]
[1778255978229,38.63,80115.35,9.2,-0.9615,6e-05,2.86044]
[1778255979236,38.63,80114.03,9.2,-0.96157,6e-05,2.85582]
[1778255980243,38.64,80112.09,9.2,-0.96169,6e-05,2.84883]
[1778255982257,38.64,80110.94,9.2,-0.96174,6e-05,2.8454]
[1778255983264,38.64,80109.19,9.2,-0.96184,6e-05,2.83918]
[1778255985278,38.64,80105.52,9.2,-0.96206,6e-05,2.82557]
[1778255987292,38.64,80103.69,9.2,-0.96218,6e-05,2.81852]
[1778255989514,38.64,80111.45,9.2,-0.96169,6e-05,2.84825]
[1778255990313,38.64,80116.71,9.2,-0.96136,6e-05,2.86854]
[1778255991320,38.64,80122.51,9.2,-0.96099,6e-05,2.89097]
[1778255992327,38.64,80127.65,9.2,-0.96067,6e-05,2.91091]
[1778255993334,38.64,80128.95,9.2,-0.96059,6e-05,2.91586]
[1778255996355,38.65,80127.62,9.2,-0.96065,6e-05,2.91184]
[1778255999376,38.65,80130.3,9.2,-0.96046,6e-05,2.9235]
[1778256001392,38.66,80132.38,9.2,-0.96031,6e-05,2.93243]
[1778256002062,38.66,80132.38,9.2,-0.96031,6e-05,2.93243]
[1778256002402,38.66,80142.3,9.2,-0.95966,7e-05,2.97189]
[1778256003408,38.66,80148.58,9.2,-0.95924,7e-05,2.99719]
[1778256004415,38.66,80155.07,9.2,-0.9588,7e-05,3.0234]
[1778256005721,38.66,80153.85,9.2,-0.95888,7e-05,3.019]
[1778256006436,38.66,80149.61,9.2,-0.95916,7e-05,3.00208]
[1778256007443,38.66,80146.26,9.2,-0.95938,7e-05,2.98898]
[1778256008450,38.66,80144.96,9.2,-0.95946,7e-05,2.98407]
[1778256009457,38.66,80142.98,9.2,-0.95958,7e-05,2.97649]
[1778256010464,38.67,80138.2,9.2,-0.95989,7e-05,2.95787]
[1778256013485,38.67,80145.58,9.2,-0.95941,7e-05,2.9869]
[1778256014492,38.66,80148.84,9.2,-0.9592,7e-05,2.99963]
[1778256016506,38.66,80147.65,9.2,-0.95929,7e-05,2.99432]
[1778256017513,38.66,80145.26,9.2,-0.95945,7e-05,2.98452]
[1778256019527,38.66,80147.5,9.2,-0.95931,7e-05,2.99285]
[1778256021541,38.66,80143.12,9.2,-0.95961,7e-05,2.97489]
[1778256024562,38.65,80139.66,9.2,-0.95985,7e-05,2.96014]
[1778256026576,38.65,80138.06,9.2,-0.95997,7e-05,2.95334]
[1778256028590,38.65,80145.04,9.2,-0.95952,7e-05,2.98048]
[1778256029597,38.65,80148.4,9.2,-0.9593,7e-05,2.99355]
[1778256030604,38.65,80155.36,9.2,-0.95884,7e-05,3.02132]
[1778256031611,38.65,80158.83,9.2,-0.95868,7e-05,3.02931]
[1778256032621,38.65,80163.56,9.2,-0.95836,7e-05,3.04851]
[1778256033627,38.65,80160.56,9.2,-0.95856,7e-05,3.03661]
[1778256035641,38.65,80159.0,9.2,-0.95866,7e-05,3.03071]
[1778256036648,38.65,80160.05,9.2,-0.95858,7e-05,3.03511]
[1778256038662,38.65,80161.72,9.2,-0.95847,7e-05,3.04218]
[1778256041683,38.66,80162.69,9.2,-0.95839,7e-05,3.04659]
[1778256043697,38.66,80165.32,9.2,-0.95821,7e-05,3.05751]
[1778256044704,38.66,80166.77,9.2,-0.95811,7e-05,3.06351]
[1778256046718,38.66,80164.29,9.2,-0.95827,7e-05,3.05378]
[1778256050746,38.66,80159.97,9.2,-0.95856,7e-05,3.03646]
[1778256052760,38.66,80164.09,9.2,-0.95829,7e-05,3.05285]
[1778256053767,38.66,80165.86,9.2,-0.95817,7e-05,3.06015]
[1778256054774,38.66,80167.29,9.2,-0.95807,7e-05,3.06606]
[1778256056788,38.66,80168.39,9.2,-0.95799,7e-05,3.07077]
[1778256058802,38.66,80167.25,9.2,-0.95806,7e-05,3.06641]
[1778256059809,38.66,80165.42,9.2,-0.95818,7e-05,3.05915]
[1778256060816,38.66,80162.49,9.2,-0.95838,7e-05,3.04748]
[1778256063837,38.66,80161.13,9.2,-0.95848,7e-05,3.04138]
[1778256064952,38.66,80154.71,9.2,-0.95891,7e-05,3.01527]
[1778256065851,38.66,80151.08,9.2,-0.95916,7e-05,3.00044]
[1778256070888,38.65,80148.28,9.2,-0.95937,7e-05,2.98775]
[1778256071895,38.65,80147.27,9.2,-0.95944,7e-05,2.98344]
[1778256076930,38.64,80146.65,9.2,-0.95951,7e-05,2.97957]
[1778256077937,38.64,80141.2,9.2,-0.95987,7e-05,2.95773]
[1778256078944,38.64,80135.36,9.2,-0.96025,6e-05,2.9345]
[1778256080332,38.64,80134.0,9.2,-0.96035,6e-05,2.92896]
[1778256081965,38.64,80131.21,9.2,-0.96053,6e-05,2.91764]
[1778256083979,38.64,80130.06,9.2,-0.96061,6e-05,2.9128]
[1778256085993,38.64,80127.92,9.2,-0.96075,6e-05,2.9041]
[1778256087000,38.64,80125.4,9.2,-0.96092,6e-05,2.89413]
[1778256089156,38.63,80120.07,9.2,-0.96126,6e-05,2.87316]
[1778256090022,38.63,80113.67,9.2,-0.96167,6e-05,2.84834]
[1778256092036,38.63,80111.75,9.2,-0.96187,6e-05,2.83465]
[1778256093047,38.63,80111.75,9.2,-0.96187,6e-05,2.83465]
[1778256093075,38.63,80107.49,9.2,-0.96214,6e-05,2.81828]
[1778256094739,38.63,80100.95,9.2,-0.96254,6e-05,2.79334]
[1778256095057,38.63,80099.67,9.2,-0.96262,6e-05,2.78848]
[1778256096064,38.63,80098.85,9.2,-0.96267,6e-05,2.78539]
[1778256097333,38.63,80098.85,9.2,-0.96267,6e-05,2.78539]
[1778256099086,38.63,80096.85,9.2,-0.96279,6e-05,2.7779]
[1778256100092,38.63,80091.12,9.2,-0.96314,6e-05,2.7563]
[1778256101099,38.63,80090.05,9.2,-0.96321,6e-05,2.75234]
[1778256105127,38.63,80088.43,9.2,-0.9633,6e-05,2.74658]
[1778256106735,38.63,80088.43,9.2,-0.9633,6e-05,2.74658]
[1778256106825,38.63,80088.43,9.2,-0.9633,6e-05,2.74658]
[1778256107141,38.64,80081.88,9.2,-0.9637,6e-05,2.72223]
[1778256108148,38.64,80075.88,9.2,-0.96405,6e-05,2.70002]
[1778256109155,38.64,80077.37,9.2,-0.96396,6e-05,2.70572]
[1778256110162,38.64,80083.71,9.2,-0.96358,6e-05,2.72952]
[1778256111169,38.64,80085.8,9.2,-0.96345,6e-05,2.73747]
[1778256112176,38.64,80088.61,9.2,-0.96328,6e-05,2.74812]
[1778256113739,38.64,80088.61,9.2,-0.96328,6e-05,2.74812]
[1778256113800,38.64,80090.02,9.2,-0.96319,6e-05,2.75359]
[1778256116204,38.64,80088.89,9.2,-0.96325,6e-05,2.7495]
[1778256118218,38.64,80087.6,9.2,-0.96333,6e-05,2.74483]
[1778256119225,38.64,80082.24,9.2,-0.96365,6e-05,2.72485]
[1778256120232,38.64,80084.95,9.2,-0.96349,6e-05,2.73511]
[1778256121239,38.64,80090.09,9.2,-0.96317,6e-05,2.75451]
[1778256123253,38.64,80086.26,9.2,-0.9634,6e-05,2.74028]
[1778256124826,38.64,80083.85,9.2,-0.96355,6e-05,2.73147]
[1778256126274,38.64,80081.1,9.2,-0.96371,6e-05,2.72131]
[1778256128288,38.65,80072.97,9.2,-0.96419,6e-05,2.69135]
[1778256129810,38.65,80069.81,9.2,-0.96437,6e-05,2.68006]
[1778256130594,38.65,80064.18,9.2,-0.96471,6e-05,2.65932]
[1778256131312,38.65,80062.78,9.2,-0.96479,6e-05,2.65442]
[1778256132191,38.65,80062.78,9.2,-0.96479,6e-05,2.65442]
[1778256133329,38.65,80060.68,9.2,-0.9649,6e-05,2.64721]
[1778256134334,38.65,80058.86,9.2,-0.965,6e-05,2.64081]
[1778256136349,38.65,80056.17,9.2,-0.96515,6e-05,2.63153]
[1778256137355,38.66,80052.66,9.2,-0.96535,6e-05,2.61904]
[1778256137883,38.66,80052.66,9.2,-0.96535,6e-05,2.61904]
[1778256138362,38.66,80051.86,9.2,-0.96539,6e-05,2.61644]
[1778256139369,38.66,80052.96,9.2,-0.96532,6e-05,2.62075]
[1778256140376,38.66,80051.91,9.2,-0.96538,6e-05,2.61724]
[1778256141383,38.66,80054.33,9.2,-0.96523,6e-05,2.62635]
[1778256142390,38.66,80052.19,9.2,-0.96535,6e-05,2.61886]
[1778256143397,38.66,80044.09,9.2,-0.96582,6e-05,2.58986]
[1778256144404,38.67,80043.77,9.2,-0.96583,6e-05,2.58906]
[1778256145411,38.67,80044.98,9.2,-0.96575,6e-05,2.59378]
[1778256147084,38.67,80044.35,9.2,-0.96578,6e-05,2.59185]
[1778256147425,38.67,80046.7,9.2,-0.96564,6e-05,2.60069]
[1778256149439,38.67,80041.41,9.2,-0.96594,6e-05,2.58229]
[1778256150446,38.67,80037.97,9.2,-0.96613,6e-05,2.5703]
[1778256154474,38.68,80024.27,9.2,-0.96695,6e-05,2.51726]
[1778256155653,38.68,80022.5,9.2,-0.96704,6e-05,2.51147]
[1778256157495,38.69,80021.37,9.2,-0.96709,6e-05,2.50844]
[1778256158502,38.69,80017.17,9.2,-0.96731,6e-05,2.49415]
[1778256159509,38.69,80014.02,9.2,-0.96748,6e-05,2.4836]
[1778256160516,38.69,80013.22,9.2,-0.96751,6e-05,2.4813]
[1778256161523,38.7,80014.64,9.2,-0.96743,6e-05,2.48678]
[1778256163115,38.7,80014.74,9.2,-0.96741,6e-05,2.48765]
[1778256163507,38.7,80014.74,9.2,-0.96741,6e-05,2.48765]
[1778256163537,38.7,80006.07,9.2,-0.96788,5e-05,2.45792]
[1778256164544,38.7,80000.38,9.2,-0.96818,5e-05,2.43871]
[1778256165551,38.71,79998.19,9.2,-0.96829,5e-05,2.4317]
[1778256166558,38.71,79996.79,9.2,-0.96836,5e-05,2.42747]
[1778256167565,38.71,79994.51,9.2,-0.96847,5e-05,2.42022]
[1778256169579,38.72,79993.39,9.2,-0.96851,5e-05,2.41759]
[1778256170587,38.72,80001.06,9.2,-0.96809,5e-05,2.44462]
[1778256171593,38.72,80009.87,9.2,-0.9676,5e-05,2.47585]
[1778256172600,38.75,80017.5,9.2,-0.96709,6e-05,2.5083]
[1778256173637,38.75,80020.35,9.2,-0.96692,6e-05,2.51886]
[1778256174614,38.75,80021.34,9.2,-0.96686,6e-05,2.52283]
[1778256176630,38.76,80028.79,9.2,-0.96642,6e-05,2.55014]
[1778256177637,38.76,80031.92,9.2,-0.96624,6e-05,2.56173]
[1778256178644,38.76,80033.7,9.2,-0.96613,6e-05,2.56849]
[1778256179651,38.76,80030.55,9.2,-0.9663,6e-05,2.55762]
[1778256180658,38.76,80027.88,9.2,-0.96645,6e-05,2.54848]
[1778256181665,38.77,80026.4,9.2,-0.96653,6e-05,2.5436]
[1778256182793,38.77,80023.36,9.2,-0.96668,6e-05,2.53362]
[1778256183679,38.77,80020.45,9.2,-0.96685,6e-05,2.52333]
[1778256184686,38.77,80017.6,9.2,-0.967,6e-05,2.5137]
[1778256185693,38.77,80013.86,9.2,-0.9672,6e-05,2.50099]
[1778256186700,38.78,80010.97,9.2,-0.96735,6e-05,2.49179]
[1778256187707,38.78,80009.92,9.2,-0.9674,6e-05,2.48811]
[1778256189721,38.78,80011.23,9.2,-0.96732,6e-05,2.49368]
[1778256190728,38.79,80010.2,9.2,-0.96736,6e-05,2.49105]
[1778256191735,38.79,80009.25,9.2,-0.9674,6e-05,2.48822]
[1778256192742,38.79,80007.91,9.2,-0.96747,5e-05,2.48403]
[1778256193750,38.79,79997.29,9.2,-0.96804,5e-05,2.44764]
[1778256194757,38.8,79992.57,9.2,-0.96828,5e-05,2.43192]
[1778256195764,38.8,79990.08,9.2,-0.96841,5e-05,2.42395]
[1778256196771,38.8,79987.14,9.2,-0.96856,5e-05,2.41447]
[1778256198864,38.8,79986.65,9.2,-0.96857,5e-05,2.4134]
[1778256199792,38.81,79983.51,9.2,-0.96872,5e-05,2.40391]
[1778256200060,38.81,79983.51,9.2,-0.96872,5e-05,2.40391]
[1778256200799,38.81,79985.01,9.2,-0.96863,5e-05,2.40965]
[1778256201810,38.81,79985.01,9.2,-0.96863,5e-05,2.40965]
[1778256201843,38.81,79985.01,9.2,-0.96863,5e-05,2.40965]
[1778256201876,38.82,79990.38,9.2,-0.96833,5e-05,2.42866]
[1778256202814,38.82,79994.14,9.2,-0.96812,5e-05,2.44219]
[1778256203820,38.82,79998.54,9.2,-0.96788,5e-05,2.45796]
[1778256206841,38.83,79994.88,9.2,-0.96805,5e-05,2.44693]
[1778256207851,38.83,79991.19,9.2,-0.96824,5e-05,2.43478]
[1778256208858,38.83,79985.6,9.2,-0.96853,5e-05,2.41618]
[1778256209865,38.83,79978.08,9.2,-0.96893,5e-05,2.39056]
[1778256210872,38.84,79974.39,9.2,-0.96912,5e-05,2.37843]
[1778256211881,38.83,79973.22,9.2,-0.96925,5e-05,2.36866]
[1778256214901,38.83,79972.23,9.2,-0.96931,5e-05,2.36475]
[1778256217922,38.83,79969.61,9.2,-0.96946,5e-05,2.35539]
[1778256219936,38.83,79968.56,9.2,-0.96952,5e-05,2.35153]
[1778256220943,38.83,79967.41,9.2,-0.96958,5e-05,2.34752]
[1778256222957,38.83,79966.69,9.2,-0.96962,5e-05,2.3448]
[1778256224971,38.82,79968.5,9.2,-0.96953,5e-05,2.35058]
[1778256225978,38.82,79969.82,9.2,-0.96947,5e-05,2.35486]
[1778256227992,38.82,79970.56,9.2,-0.96943,5e-05,2.35702]
[1778256230011,38.82,79974.46,9.2,-0.96923,5e-05,2.36983]
[1778256231929,38.82,79984.54,9.2,-0.96871,5e-05,2.4036]
[1778256232021,38.82,79985.31,9.2,-0.96867,5e-05,2.40622]
[1778256234141,38.82,79984.36,9.2,-0.96872,5e-05,2.40249]
[1778256237055,38.81,79983.55,9.2,-0.96878,5e-05,2.39901]
[1778256240077,38.81,79990.35,9.2,-0.96843,5e-05,2.42153]
[1778256242354,38.81,79991.33,9.2,-0.96838,5e-05,2.42434]
[1778256243098,38.81,79990.25,9.2,-0.96845,5e-05,2.42035]
[1778256248133,38.8,79986.58,9.2,-0.96866,5e-05,2.40641]
[1778256253949,38.79,79985.87,9.2,-0.96872,5e-05,2.40296]
[1778256253168,38.79,79987.45,9.2,-0.96864,5e-05,2.4081]
[1778256254175,38.79,79981.76,9.2,-0.96894,5e-05,2.38845]
[1778256255182,38.79,79973.94,9.2,-0.96936,5e-05,2.36176]
[1778256256191,38.79,79970.25,9.2,-0.96955,5e-05,2.34916]
[1778256257196,38.79,79969.32,9.2,-0.96961,5e-05,2.34587]
[1778256262825,38.79,79968.98,9.2,-0.96963,5e-05,2.34407]
[1778256262934,38.79,79968.98,9.2,-0.96963,5e-05,2.34407]
[1778256262960,38.78,79967.94,9.2,-0.96969,5e-05,2.34027]
[1778256263238,38.78,79965.27,9.2,-0.96983,5e-05,2.33134]
[1778256264246,38.78,79966.65,9.2,-0.96976,5e-05,2.33581]
[1778256265252,38.78,79967.66,9.2,-0.96971,5e-05,2.33904]
[1778256270287,38.78,79967.94,9.2,-0.96971,5e-05,2.33921]
[1778256272301,38.78,79970.89,9.2,-0.96963,5e-05,2.34321]
[1778256273308,38.78,79971.84,9.2,-0.96958,5e-05,2.34624]
[1778256274315,38.78,79967.52,9.2,-0.96981,5e-05,2.33161]
[1778256276329,38.78,79970.12,9.2,-0.96968,5e-05,2.34003]
[1778256277336,38.77,79976.76,9.2,-0.96933,5e-05,2.36221]
[1778256281364,38.77,79979.09,9.2,-0.96922,5e-05,2.36934]
[1778256282371,38.77,79980.99,9.2,-0.96913,5e-05,2.37558]
[1778256284385,38.77,79979.4,9.2,-0.96922,5e-05,2.36979]
[1778256287406,38.77,79978.55,9.2,-0.96927,5e-05,2.36635]
[1778256290427,38.76,79979.59,9.2,-0.96922,5e-05,2.36931]
[1778256293448,38.76,79976.87,9.2,-0.96938,5e-05,2.35956]
[1778256294455,38.76,79977.78,9.2,-0.96933,5e-05,2.36246]
[1778256299490,38.76,79977.29,9.2,-0.96937,5e-05,2.35997]
[1778256301504,38.75,79981.04,9.2,-0.96918,5e-05,2.3723]
[1778256302650,38.75,79978.84,9.2,-0.9693,5e-05,2.36468]
[1778256303518,38.75,79988.4,9.2,-0.96879,5e-05,2.39695]
[1778256304525,38.75,79998.68,9.2,-0.96825,5e-05,2.43196]
[1778256305532,38.75,80001.25,9.2,-0.96811,5e-05,2.44055]
[1778256306539,38.75,80000.26,9.2,-0.96817,5e-05,2.43683]
[1778256309560,38.75,80002.64,9.2,-0.96806,5e-05,2.44417]
[1778256310567,38.74,80003.57,9.2,-0.96801,5e-05,2.44708]
[1778256311868,38.74,80006.36,9.2,-0.96787,5e-05,2.45612]
[1778256312581,38.74,80008.19,9.2,-0.96777,5e-05,2.46248]
[1778256313541,38.74,80008.19,9.2,-0.96777,5e-05,2.46248]
[1778256313715,38.74,80011.24,9.2,-0.96761,5e-05,2.47276]
[1778256315602,38.74,80008.58,9.2,-0.96775,5e-05,2.46368]
[1778256317616,38.74,80006.84,9.2,-0.96784,5e-05,2.45785]
[1778256318623,38.74,80005.1,9.2,-0.96794,5e-05,2.45148]
[1778256319630,38.74,80002.95,9.2,-0.96806,5e-05,2.44373]
[1778256322651,38.71,80000.91,9.2,-0.96827,5e-05,2.4305]
[1778256323658,38.71,79998.77,9.2,-0.96839,5e-05,2.42286]
[1778256324665,38.7,79997.57,9.2,-0.9685,5e-05,2.4161]
[1778256325672,38.7,80001.56,9.2,-0.96829,5e-05,2.42958]
[1778256326679,38.69,80002.71,9.2,-0.96823,5e-05,2.43327]
[1778256327686,38.69,80004.56,9.2,-0.96813,5e-05,2.43938]
[1778256332721,38.69,80005.55,9.2,-0.96817,5e-05,2.43567]
[1778256333728,38.68,80007.79,9.2,-0.96805,5e-05,2.44314]
[1778256334735,38.68,80010.79,9.2,-0.96789,5e-05,2.45327]
[1778256337756,38.68,80009.85,9.2,-0.96796,5e-05,2.44909]
[1778256338763,38.68,80008.99,9.2,-0.96801,5e-05,2.44581]
[1778256339770,38.68,80005.65,9.2,-0.9682,5e-05,2.43395]
[1778256340779,38.68,80003.3,9.2,-0.96833,5e-05,2.42555]
[1778256341786,38.67,80000.7,9.2,-0.96847,5e-05,2.41633]
[1778256344006,38.67,79986.27,9.2,-0.96925,5e-05,2.36634]
[1778256344807,38.67,79985.36,9.2,-0.9693,5e-05,2.36326]
[1778256345814,38.67,79986.38,9.2,-0.96925,5e-05,2.36656]
[1778256346821,38.67,79988.15,9.2,-0.96916,5e-05,2.3724]
[1778256347828,38.67,79989.15,9.2,-0.96911,5e-05,2.37564]
[1778256349842,38.67,79989.97,9.2,-0.96907,5e-05,2.37807]
[1778256354877,38.66,79993.78,9.2,-0.96888,5e-05,2.39014]
[1778256355373,38.66,79993.78,9.2,-0.96888,5e-05,2.39014]
[1778256355646,38.66,79993.78,9.2,-0.96888,5e-05,2.39014]
[1778256355676,38.66,79993.78,9.2,-0.96888,5e-05,2.39014]
[1778256355829,38.66,79993.78,9.2,-0.96888,5e-05,2.39014]
[1778256356170,38.66,79993.78,9.2,-0.96888,5e-05,2.39014]
[1778256355917,38.66,80021.03,9.2,-0.96741,6e-05,2.48422]
[1778256356742,38.66,80021.03,9.2,-0.96741,6e-05,2.48422]
[1778256356892,38.66,80057.7,9.2,-0.96533,6e-05,2.61494]
[1778256357901,38.66,80064.13,9.2,-0.96495,6e-05,2.63892]
[1778256359116,38.66,80053.75,9.2,-0.96557,6e-05,2.59994]
[1778256359680,38.66,80053.75,9.2,-0.96557,6e-05,2.59994]
[1778256359913,38.66,80051.5,9.2,-0.96571,6e-05,2.59124]
[1778256360920,38.65,80048.88,9.2,-0.96587,6e-05,2.58125]
[1778256361933,38.65,80039.7,9.2,-0.96639,6e-05,2.54832]
[1778256362940,38.65,80036.1,9.2,-0.96661,6e-05,2.5345]
[1778256363947,38.65,80037.0,9.2,-0.96657,6e-05,2.53725]
[1778256365965,38.64,80035.01,9.2,-0.9667,6e-05,2.52926]
[1778256366972,38.64,80030.04,9.2,-0.96698,6e-05,2.51121]
[1778256368769,38.64,80030.44,9.2,-0.96697,6e-05,2.51221]
[1778256368990,38.64,80028.17,9.2,-0.96709,6e-05,2.50419]
[1778256369997,38.63,80026.9,9.2,-0.96718,6e-05,2.4989]
[1778256372949,38.63,80026.51,9.2,-0.96721,6e-05,2.49714]
[1778256374938,38.63,80026.65,9.2,-0.96722,6e-05,2.49648]
[1778256379450,38.62,80026.07,9.2,-0.96728,6e-05,2.49257]
[1778256379520,38.62,80026.07,9.2,-0.96728,6e-05,2.49257]
[1778256380068,38.62,80018.85,9.2,-0.96768,5e-05,2.46689]
[1778256381075,38.62,80013.94,9.2,-0.96796,5e-05,2.44946]
[1778256384096,38.61,80018.33,9.2,-0.96773,5e-05,2.46387]
[1778256385103,38.61,80020.23,9.2,-0.96763,6e-05,2.47019]
[1778256386110,38.61,80018.15,9.2,-0.96775,5e-05,2.4626]
[1778256387117,38.61,80013.2,9.2,-0.96803,5e-05,2.44506]
[1778256389131,38.61,80015.18,9.2,-0.96793,5e-05,2.45138]
[1778256390138,38.61,80014.39,9.2,-0.96796,5e-05,2.44922]
[1778256391145,38.61,80015.02,9.2,-0.96799,5e-05,2.44628]
[1778256394092,38.62,80016.98,9.2,-0.96786,5e-05,2.4543]
[1778256394305,38.62,80026.56,9.2,-0.96733,6e-05,2.48782]
[1778256396147,38.62,80026.56,9.2,-0.96733,6e-05,2.48782]
[1778256395316,38.62,80031.5,9.2,-0.96704,6e-05,2.50635]
[1778256397723,38.62,80031.14,9.2,-0.96705,6e-05,2.50558]
[1778256397895,38.63,80037.29,9.2,-0.9667,6e-05,2.52788]
[1778256398203,38.63,80041.77,9.2,-0.96644,6e-05,2.5443]
[1778256400117,38.63,80047.91,9.2,-0.96608,6e-05,2.56713]
[1778256401222,38.63,80049.94,9.2,-0.96595,6e-05,2.57483]
[1778256402229,38.64,80048.0,9.2,-0.96606,6e-05,2.56824]
[1778256403237,38.64,80045.77,9.2,-0.96618,6e-05,2.56064]
[1778256404244,38.64,80043.52,9.2,-0.9663,6e-05,2.55299]
[1778256409281,38.65,80044.01,9.2,-0.96624,6e-05,2.55685]
[1778256411295,38.65,80042.36,9.2,-0.96632,6e-05,2.55176]
[1778256413309,38.66,80041.07,9.2,-0.96638,6e-05,2.54799]
[1778256416330,38.66,80038.79,9.2,-0.96649,6e-05,2.54111]
[1778256421365,38.67,80046.45,9.2,-0.96602,6e-05,2.57067]
[1778256422372,38.67,80049.88,9.2,-0.96581,6e-05,2.58339]
[1778256424387,38.68,80051.55,9.2,-0.96571,6e-05,2.59014]
[1778256426401,38.68,80050.03,9.2,-0.96578,6e-05,2.58536]
[1778256427408,38.68,80048.38,9.2,-0.96587,6e-05,2.57977]
[1778256429425,38.68,80045.25,9.2,-0.96604,6e-05,2.56926]
[1778256430564,38.69,80042.87,9.2,-0.96617,6e-05,2.56111]
[1778256431441,38.69,80036.89,9.2,-0.9665,6e-05,2.54015]
[1778256432448,38.69,80032.2,9.2,-0.96676,6e-05,2.52392]
[1778256433455,38.69,80031.14,9.2,-0.96681,6e-05,2.52062]
[1778256434462,38.69,80028.35,9.2,-0.96696,6e-05,2.51122]
[1778256435469,38.69,80024.63,9.2,-0.96717,6e-05,2.49769]
[1778256438490,38.69,80022.39,9.2,-0.96732,6e-05,2.48866]
[1778256439497,38.68,80020.98,9.2,-0.9674,6e-05,2.48335]
[1778256440547,38.68,80013.77,9.2,-0.9678,5e-05,2.45781]
[1778256441511,38.68,80011.53,9.2,-0.96793,5e-05,2.4497]
[1778256444170,38.68,80011.39,9.2,-0.96794,5e-05,2.44891]
[1778256444532,38.68,80008.3,9.2,-0.96812,5e-05,2.4376]
[1778256445955,38.68,80008.3,9.2,-0.96812,5e-05,2.4376]
[1778256446016,38.68,80004.5,9.2,-0.96833,5e-05,2.42419]
[1778256446546,38.68,79999.56,9.2,-0.9686,5e-05,2.40695]
[1778256447553,38.67,79993.5,9.2,-0.96893,5e-05,2.386]
[1778256452588,38.67,79994.94,9.2,-0.96894,5e-05,2.38428]
[1778256454603,38.67,79995.88,9.2,-0.96889,5e-05,2.38708]
[1778256455610,38.67,79994.95,9.2,-0.96895,5e-05,2.38371]
[1778256457037,38.67,79993.12,9.2,-0.96905,5e-05,2.37709]
[1778256457624,38.67,79988.51,9.2,-0.96929,5e-05,2.36144]
[1778256459638,38.66,79989.51,9.2,-0.96925,5e-05,2.3645]
[1778256461854,38.7,79989.9,9.2,-0.96912,5e-05,2.3728]
[1778256462079,38.76,79988.76,9.2,-0.96896,5e-05,2.38245]
[1778256462571,38.76,79988.76,9.2,-0.96896,5e-05,2.38245]
[1778256462659,38.76,79981.18,9.2,-0.96936,5e-05,2.35679]
[1778256463666,38.79,79973.64,9.2,-0.96965,5e-05,2.3384]
[1778256464556,38.79,79973.64,9.2,-0.96965,5e-05,2.3384]
[1778256464591,38.79,79973.64,9.2,-0.96965,5e-05,2.3384]
[1778256464977,38.79,79971.43,9.2,-0.96976,5e-05,2.33086]
[1778256465680,38.79,79972.45,9.2,-0.96971,5e-05,2.33414]
[1778256466687,38.79,79973.91,9.2,-0.96964,5e-05,2.33889]
[1778256471075,38.79,79977.38,9.2,-0.96947,5e-05,2.34977]
[1778256471725,38.79,79979.03,9.2,-0.96938,5e-05,2.35532]
[1778256472732,38.78,79980.22,9.2,-0.96933,5e-05,2.35916]
[1778256473739,38.78,79984.41,9.2,-0.96911,5e-05,2.37313]
[1778256474746,38.78,79988.58,9.2,-0.96889,5e-05,2.38708]
[1778256475753,38.78,79990.42,9.2,-0.9688,5e-05,2.39311]
[1778256476760,38.78,79988.82,9.2,-0.96888,5e-05,2.38742]
[1778256479781,38.78,79990.27,9.2,-0.96882,5e-05,2.39166]
[1778256480788,38.78,79991.52,9.2,-0.96876,5e-05,2.39568]
[1778256483135,38.78,79991.67,9.2,-0.96875,5e-05,2.39595]
[1778256483215,38.77,79993.02,9.2,-0.96869,5e-05,2.40006]
[1778256483810,38.77,79994.28,9.2,-0.96862,5e-05,2.40437]
[1778256485565,38.77,79995.1,9.2,-0.96858,5e-05,2.40691]
[1778256485809,38.77,79995.1,9.2,-0.96858,5e-05,2.40691]
[1778256489873,38.77,79996.35,9.2,-0.96853,5e-05,2.41014]
[1778256490148,38.76,79994.48,9.2,-0.96864,5e-05,2.40322]
[1778256490859,38.76,79991.6,9.2,-0.96879,5e-05,2.39339]
[1778256491866,38.76,79987.7,9.2,-0.969,5e-05,2.37988]
[1778256492873,38.76,79985.68,9.2,-0.96911,5e-05,2.37281]
[1778256493880,38.76,79982.41,9.2,-0.96929,5e-05,2.36155]
[1778256496901,38.76,79981.28,9.2,-0.96936,5e-05,2.35718]
[1778256497908,38.76,79983.02,9.2,-0.96927,5e-05,2.36287]
[1778256499159,38.76,79986.73,9.2,-0.96908,5e-05,2.37505]
[1778256499922,38.76,79991.75,9.2,-0.96881,5e-05,2.39212]
[1778256500929,38.76,79995.63,9.2,-0.96861,5e-05,2.40516]
[1778256501936,38.75,79993.95,9.2,-0.9687,5e-05,2.39917]
[1778256503019,38.75,79991.75,9.2,-0.96882,5e-05,2.39141]
[1778256503950,38.75,79990.43,9.2,-0.9689,5e-05,2.38666]
[1778256508985,38.75,79990.3,9.2,-0.96892,5e-05,2.38505]
[1778256512007,38.74,79991.46,9.2,-0.96894,5e-05,2.38266]
[1778256513269,38.77,79987.94,9.2,-0.96903,5e-05,2.37693]
[1778256514021,38.77,79983.02,9.2,-0.96929,5e-05,2.36027]
[1778256515028,38.8,79982.16,9.2,-0.96923,5e-05,2.36386]
[1778256517051,38.83,79984.71,9.2,-0.969,5e-05,2.37893]
[1778256518058,38.83,79983.38,9.2,-0.96907,5e-05,2.37421]
[1778256519135,38.83,79984.86,9.2,-0.969,5e-05,2.37878]
[1778256520073,38.83,79987.85,9.2,-0.96884,5e-05,2.38893]
[1778256521080,38.83,79986.19,9.2,-0.96894,5e-05,2.38282]
[1778256522087,38.83,79985.31,9.2,-0.96899,5e-05,2.3796]
[1778256523094,38.82,79984.25,9.2,-0.96905,5e-05,2.37578]
[1778256524101,38.82,79982.68,9.2,-0.96913,5e-05,2.37024]
[1778256525198,38.82,79984.07,9.2,-0.96906,5e-05,2.37473]
[1778256528129,38.82,79985.0,9.2,-0.96902,5e-05,2.37723]
[1778256529223,38.82,79987.23,9.2,-0.96891,5e-05,2.38457]
[1778256534172,38.81,79982.08,9.2,-0.9692,5e-05,2.36593]
[1778256535178,38.81,79975.18,9.2,-0.96956,5e-05,2.3425]
[1778256538199,38.81,79977.15,9.2,-0.96947,5e-05,2.34861]
[1778256542227,38.81,79981.64,9.2,-0.96925,5e-05,2.36303]
[1778256543234,38.81,79979.05,9.2,-0.96938,5e-05,2.35409]
[1778256544241,38.8,79976.89,9.2,-0.9695,5e-05,2.34664]
[1778256545248,38.8,79974.1,9.2,-0.96965,5e-05,2.3371]
[1778256548269,38.8,79971.89,9.2,-0.96977,5e-05,2.32922]
[1778256553304,38.8,79972.06,9.2,-0.96977,5e-05,2.32902]
[1778256556327,38.8,79973.1,9.2,-0.96973,5e-05,2.33203]
[1778256558339,38.79,79971.74,9.2,-0.9698,5e-05,2.32716]
[1778256559346,38.79,79970.64,9.2,-0.96986,5e-05,2.32333]
[1778256562367,38.79,79972.18,9.2,-0.96979,5e-05,2.32802]
[1778256563374,38.79,79974.53,9.2,-0.96967,5e-05,2.33573]
[1778256568409,38.79,79974.31,9.2,-0.9697,5e-05,2.33413]
[1778256573444,38.78,79975.72,9.2,-0.9697,5e-05,2.33243]
[1778256578479,38.78,79973.75,9.2,-0.96982,5e-05,2.325]
[1778256579487,38.78,79967.98,9.2,-0.97012,5e-05,2.30563]
[1778256580597,38.78,79966.92,9.2,-0.97018,5e-05,2.30199]
[1778256581605,38.78,79965.61,9.2,-0.97024,5e-05,2.29752]
[1778256583620,38.78,79966.67,9.2,-0.97019,5e-05,2.30081]
[1778256587648,38.77,79967.57,9.2,-0.97016,5e-05,2.30333]
[1778256592683,38.77,79967.27,9.2,-0.97018,5e-05,2.30172]
[1778256594697,38.77,79968.6,9.2,-0.97012,5e-05,2.30589]
[1778256598726,38.77,79966.81,9.2,-0.97022,5e-05,2.29944]
[1778256601746,38.77,79965.48,9.2,-0.97029,5e-05,2.29468]
[1778256602753,38.76,79964.56,9.2,-0.97034,5e-05,2.29153]
[1778256603760,38.76,79965.96,9.2,-0.97027,5e-05,2.29605]
[1778256604767,38.76,79969.32,9.2,-0.9701,5e-05,2.30709]
[1778256605774,38.76,79971.82,9.2,-0.96997,5e-05,2.31528]
[1778256612823,38.76,79971.9,9.2,-0.96998,5e-05,2.31453]
[1778256617858,38.76,79971.93,9.2,-0.96999,5e-05,2.31392]
[1778256621265,38.75,79980.24,9.2,-0.96957,5e-05,2.34111]
[1778256622156,38.75,79984.33,9.2,-0.96936,5e-05,2.35488]
[1778256622893,38.75,79989.9,9.2,-0.96906,5e-05,2.37352]
[1778256623900,38.75,79995.05,9.2,-0.96879,5e-05,2.3908]
[1778256624907,38.75,79996.93,9.2,-0.9687,5e-05,2.39695]
[1778256628936,38.74,79999.68,9.2,-0.96857,5e-05,2.40527]
[1778256629698,38.74,79999.68,9.2,-0.96857,5e-05,2.40527]
[1778256629970,38.74,80005.79,9.2,-0.96824,5e-05,2.42598]
[1778256630950,38.74,80013.12,9.2,-0.96785,5e-05,2.45102]
[1778256634978,38.74,80009.21,9.2,-0.96815,5e-05,2.43039]
[1778256635985,38.73,80007.19,9.2,-0.96827,5e-05,2.42311]
[1778256636992,38.73,80000.6,9.2,-0.96863,5e-05,2.40018]
[1778256638000,38.73,79999.43,9.2,-0.9687,5e-05,2.39593]
[1778256641022,38.73,79998.56,9.2,-0.96875,5e-05,2.39222]
[1778256642030,38.73,79996.15,9.2,-0.96889,5e-05,2.38376]
[1778256647064,38.72,79995.74,9.2,-0.96893,5e-05,2.38127]
[1778256648071,38.72,79996.71,9.2,-0.96888,5e-05,2.38435]
[1778256650085,38.72,79994.51,9.2,-0.969,5e-05,2.37643]
[1778256653106,38.72,79993.52,9.2,-0.96906,5e-05,2.37243]
[1778256658143,38.71,79985.57,9.2,-0.9695,5e-05,2.34456]
[1778256659150,38.71,79980.23,9.2,-0.96978,5e-05,2.32643]
[1778256660160,38.71,79973.94,9.2,-0.97011,5e-05,2.30528]
[1778256661166,38.71,79973.06,9.2,-0.97016,5e-05,2.30223]
[1778256662173,38.71,79971.99,9.2,-0.97021,5e-05,2.29859]
[1778256667208,38.71,79972.44,9.2,-0.9702,5e-05,2.29968]
[1778256668226,38.71,79972.44,9.2,-0.9702,5e-05,2.29968]
[1778256668289,38.71,79971.42,9.2,-0.97025,5e-05,2.29621]
[1778256669222,38.71,79965.36,9.2,-0.97056,5e-05,2.27608]
[1778256670229,38.71,79962.31,9.2,-0.97072,5e-05,2.26596]
[1778256671236,38.71,79961.49,9.2,-0.97076,5e-05,2.26322]
[1778256673250,38.7,79951.64,9.2,-0.97126,5e-05,2.23096]
[1778256674257,38.7,79948.52,9.2,-0.97141,5e-05,2.22087]
[1778256677907,38.71,79947.86,9.2,-0.97144,5e-05,2.21888]
[1778256683321,38.71,79951.95,9.2,-0.97123,5e-05,2.23247]
[1778256684328,38.71,79956.67,9.2,-0.971,5e-05,2.24789]
[1778256685335,38.71,79957.88,9.2,-0.97093,5e-05,2.25185]
[1778256686342,38.71,79955.22,9.2,-0.97107,5e-05,2.24316]
[1778256688356,38.71,79961.18,9.2,-0.97077,5e-05,2.26269]
[1778256689363,38.71,79964.36,9.2,-0.97061,5e-05,2.27313]
[1778256690370,38.71,79966.97,9.2,-0.97047,5e-05,2.2817]
[1778256691377,38.71,79970.06,9.2,-0.97038,5e-05,2.28633]
[1778256692384,38.71,79976.12,9.2,-0.97007,5e-05,2.30639]
[1778256693391,38.71,79977.31,9.2,-0.97001,5e-05,2.31025]
[1778256697419,38.7,79978.81,9.2,-0.96994,5e-05,2.31483]
[1778256699433,38.7,79984.06,9.2,-0.96967,5e-05,2.33218]
[1778256700440,38.7,79986.26,9.2,-0.96956,5e-05,2.33943]
[1778256701447,38.7,79988.57,9.2,-0.96944,5e-05,2.34705]
[1778256702454,38.7,79990.24,9.2,-0.96936,5e-05,2.35252]
[1778256702922,38.7,79990.24,9.2,-0.96936,5e-05,2.35252]
[1778256704468,38.7,79995.02,9.2,-0.96911,5e-05,2.36834]
[1778256705479,38.7,79998.63,9.2,-0.96892,5e-05,2.38042]
[1778256706485,38.7,79999.74,9.2,-0.96886,5e-05,2.38398]
[1778256709508,38.69,79997.9,9.2,-0.96897,5e-05,2.37704]
[1778256711522,38.69,79995.57,9.2,-0.9691,5e-05,2.3687]
[1778256713536,38.69,79994.01,9.2,-0.96919,5e-05,2.36301]
[1778256715550,38.69,79990.91,9.2,-0.96936,5e-05,2.35215]
[1778256718571,38.69,79989.35,9.2,-0.96945,5e-05,2.34638]
[1778256723607,38.68,79989.21,9.2,-0.96947,5e-05,2.34513]
[1778256724614,38.68,79988.21,9.2,-0.96953,5e-05,2.34161]
[1778256727635,38.68,79993.48,9.2,-0.96926,5e-05,2.35896]
[1778256728642,38.68,79997.34,9.2,-0.96905,5e-05,2.37188]
[1778256729649,38.68,79998.6,9.2,-0.96899,5e-05,2.37596]
[1778256730656,38.68,79999.9,9.2,-0.96892,5e-05,2.38019]
[1778256733677,38.67,79988.3,9.2,-0.96955,5e-05,2.34025]
[1778256735454,38.67,79978.49,9.2,-0.97006,5e-05,2.30715]
[1778256735691,38.67,79972.27,9.2,-0.97038,5e-05,2.28648]
[1778256737265,38.67,79974.29,9.2,-0.97028,5e-05,2.29313]
[1778256737912,38.67,79980.03,9.2,-0.96998,5e-05,2.31217]
[1778256738712,38.67,79983.92,9.2,-0.96978,5e-05,2.32509]
[1778256739719,38.67,79988.24,9.2,-0.96956,5e-05,2.33949]
[1778256740726,38.67,79990.78,9.2,-0.96943,5e-05,2.34791]
[1778256743242,38.67,79989.59,9.2,-0.9695,5e-05,2.34359]
[1778256744754,38.67,79991.08,9.2,-0.96942,5e-05,2.34832]
[1778256745761,38.67,79993.18,9.2,-0.96931,5e-05,2.35526]
[1778256748782,38.67,79994.08,9.2,-0.96927,5e-05,2.35781]
[1778256751803,38.66,79995.06,9.2,-0.9693,5e-05,2.35499]
[1778256752810,38.66,79993.19,9.2,-0.9694,5e-05,2.34849]
[1778256757845,38.66,79989.88,9.2,-0.96959,5e-05,2.33655]
[1778256762881,38.66,79990.58,9.2,-0.96956,5e-05,2.33824]
[1778256763888,38.65,79992.44,9.2,-0.96947,5e-05,2.34437]
[1778256765902,38.65,79994.91,9.2,-0.96934,5e-05,2.35242]
[1778256768924,38.65,79997.04,9.2,-0.96924,5e-05,2.35915]
[1778256772952,38.65,79994.98,9.2,-0.96935,5e-05,2.3515]
[1778256773959,38.65,79992.67,9.2,-0.96948,5e-05,2.34353]
[1778256774968,38.65,79991.18,9.2,-0.96956,5e-05,2.33837]
[1778256776981,38.65,79989.8,9.2,-0.96964,5e-05,2.33346]
[1778256777988,38.64,79988.83,9.2,-0.96969,5e-05,2.33007]
[1778256780009,38.64,79982.8,9.2,-0.97001,5e-05,2.30963]
[1778256781009,38.64,79978.89,9.2,-0.97021,5e-05,2.29651]
[1778256783023,38.64,79975.86,9.2,-0.97037,5e-05,2.28631]
[1778256784030,38.64,79974.51,9.2,-0.97044,5e-05,2.28179]
[1778256785037,38.64,79966.68,9.2,-0.97084,5e-05,2.25592]
[1778256786044,38.64,79964.98,9.2,-0.97092,5e-05,2.25034]
[1778256788058,38.64,79963.83,9.2,-0.97098,5e-05,2.24659]
[1778256789068,38.64,79960.47,9.2,-0.97115,5e-05,2.23562]
[1778256794101,38.64,79959.59,9.2,-0.97119,5e-05,2.2329]
[1778256796115,38.64,79957.95,9.2,-0.97127,5e-05,2.22762]
[1778256798129,38.64,79963.29,9.2,-0.971,5e-05,2.24513]
[1778256799136,38.64,79964.43,9.2,-0.97095,5e-05,2.24887]
[1778256801150,38.64,79966.07,9.2,-0.97086,5e-05,2.25425]
[1778256802386,38.64,79970.39,9.2,-0.97064,5e-05,2.26846]
[1778256803164,38.64,79973.22,9.2,-0.9705,5e-05,2.27778]
[1778256805180,38.64,79972.3,9.2,-0.97055,5e-05,2.27464]
[1778256807192,38.64,79970.68,9.2,-0.97063,5e-05,2.26921]
[1778256808200,38.64,79969.62,9.2,-0.97069,5e-05,2.26568]
[1778256810348,38.64,79966.73,9.2,-0.97083,5e-05,2.25612]
[1778256811220,38.64,79965.44,9.2,-0.97097,5e-05,2.24638]
[1778256814241,38.64,79964.38,9.2,-0.97102,5e-05,2.2429]
[1778256816255,38.64,79963.36,9.2,-0.97107,5e-05,2.23956]
[1778256817262,38.64,79964.52,9.2,-0.97101,5e-05,2.24336]
[1778256818269,38.64,79966.64,9.2,-0.97091,5e-05,2.25031]
[1778256819276,38.64,79967.52,9.2,-0.97086,5e-05,2.2532]
[1778256821290,38.64,79964.54,9.2,-0.97101,5e-05,2.2434]
[1778256822298,38.64,79961.08,9.2,-0.97119,5e-05,2.23208]
[1778256823304,38.64,79959.3,9.2,-0.97128,5e-05,2.22628]
[1778256824311,38.64,79961.28,9.2,-0.97118,5e-05,2.23275]
[1778256825318,38.64,79963.33,9.2,-0.97107,5e-05,2.23947]
[1778256826325,38.64,79965.15,9.2,-0.97098,5e-05,2.24544]
[1778256828339,38.64,79964.2,9.2,-0.97103,5e-05,2.24233]
[1778256830353,38.64,79963.05,9.2,-0.97109,5e-05,2.23858]
[1778256835388,38.64,79960.88,9.2,-0.9712,5e-05,2.23158]
[1778256836395,38.64,79958.51,9.2,-0.97131,5e-05,2.22389]
[1778256839416,38.64,79957.35,9.2,-0.97137,5e-05,2.22024]
[1778256840423,38.64,79956.5,9.2,-0.97141,5e-05,2.21758]
[1778256841430,38.64,79955.72,9.2,-0.97145,5e-05,2.21511]
[1778256846465,38.65,79953.85,9.2,-0.97154,5e-05,2.20935]
[1778256848479,38.65,79952.96,9.2,-0.97158,5e-05,2.20662]
[1778256851621,38.65,79952.47,9.2,-0.9716,5e-05,2.20519]
[1778256851619,38.65,79951.56,9.2,-0.97164,5e-05,2.20233]
[1778256852507,38.65,79946.82,9.2,-0.97188,5e-05,2.18715]
[1778256853514,38.65,79945.45,9.2,-0.97194,5e-05,2.18286]
[1778256858549,38.65,79944.41,9.2,-0.97198,5e-05,2.18013]
[1778256859556,38.65,79946.23,9.2,-0.97189,5e-05,2.1861]
[1778256861570,38.65,79945.44,9.2,-0.97193,5e-05,2.18379]
[1778256862577,38.65,79947.44,9.2,-0.97183,5e-05,2.19034]
[1778256863584,38.65,79949.87,9.2,-0.97171,5e-05,2.19827]
[1778256864591,38.65,79949.03,9.2,-0.97175,5e-05,2.19566]
[1778256866605,38.66,79955.28,9.2,-0.97143,5e-05,2.21605]
[1778256867612,38.66,79959.62,9.2,-0.97122,5e-05,2.23022]
[1778256868619,38.66,79961.25,9.2,-0.97113,5e-05,2.23557]
[1778256869626,38.66,79962.48,9.2,-0.97107,5e-05,2.23962]
[1778256870633,38.66,79964.51,9.2,-0.97097,5e-05,2.24628]
[1778256871640,38.66,79961.8,9.2,-0.97117,5e-05,2.23195]
[1778256872647,38.66,79960.57,9.2,-0.97123,5e-05,2.22797]
[1778256874662,38.66,79959.44,9.2,-0.97129,5e-05,2.22437]
[1778256875669,38.66,79957.67,9.2,-0.97138,5e-05,2.21866]
[1778256876676,38.66,79955.23,9.2,-0.9715,5e-05,2.21081]
[1778256877683,38.66,79956.15,9.2,-0.97145,5e-05,2.21385]
[1778256879698,38.66,79952.76,9.2,-0.97162,5e-05,2.203]
[1778256881711,38.66,79953.58,9.2,-0.97157,5e-05,2.20581]
[1778256882718,38.66,79955.46,9.2,-0.97148,5e-05,2.21197]
[1778256884734,38.66,79956.84,9.2,-0.97141,5e-05,2.21656]
[1778256889769,38.66,79957.22,9.2,-0.97139,5e-05,2.21806]
[1778256894804,38.66,79956.9,9.2,-0.9714,5e-05,2.21729]
[1778256896145,38.66,79956.06,9.2,-0.97144,5e-05,2.21462]
[1778256896818,38.66,79953.8,9.2,-0.97155,5e-05,2.20736]
[1778256898411,38.66,79951.84,9.2,-0.97165,5e-05,2.2011]
[1778256899410,38.66,79947.88,9.2,-0.97184,5e-05,2.18842]
[1778256900846,38.66,79946.86,9.2,-0.97189,5e-05,2.18535]
[1778256901853,38.66,79943.55,9.2,-0.97205,5e-05,2.17485]
[1778256904874,38.67,79944.33,9.2,-0.972,5e-05,2.17772]
[1778256907899,38.67,79943.51,9.2,-0.97204,5e-05,2.17547]
[1778256911927,38.67,79942.5,9.2,-0.97208,5e-05,2.17276]
[1778256916963,38.67,79942.39,9.2,-0.97207,5e-05,2.17309]
[1778256917970,38.67,79941.61,9.2,-0.97211,5e-05,2.17074]
[1778256924013,38.68,79943.41,9.2,-0.97201,5e-05,2.17736]
[1778256928041,38.68,79945.47,9.2,-0.9719,5e-05,2.18447]
[1778256930055,38.68,79949.77,9.2,-0.97168,5e-05,2.19854]
[1778256931383,38.68,79952.07,9.2,-0.97164,5e-05,2.20062]
[1778256935090,38.68,79953.33,9.2,-0.97157,5e-05,2.20503]
[1778256937104,38.69,79954.84,9.2,-0.97149,5e-05,2.21008]
[1778256938111,38.69,79953.91,9.2,-0.97153,5e-05,2.20715]
[1778256939539,38.69,79954.85,9.2,-0.97149,5e-05,2.21035]
[1778256941132,38.69,79956.13,9.2,-0.97142,5e-05,2.21457]
[1778256943146,38.69,79959.17,9.2,-0.97127,5e-05,2.22457]
[1778256948181,38.69,79959.11,9.2,-0.97127,5e-05,2.22463]
[1778256953216,38.69,79959.19,9.2,-0.97126,5e-05,2.22512]
[1778256958251,38.69,79958.66,9.2,-0.97128,5e-05,2.22361]
[1778256959258,38.69,79959.55,9.2,-0.97124,5e-05,2.22654]
[1778256961272,38.69,79955.31,9.2,-0.97145,5e-05,2.21285]
[1778256962279,38.69,79951.55,9.2,-0.97163,5e-05,2.20076]
[1778256963286,38.69,79949.83,9.2,-0.97172,5e-05,2.19529]
[1778256965300,38.69,79951.13,9.2,-0.97165,5e-05,2.19965]
[1778256970336,38.69,79950.8,9.2,-0.97166,5e-05,2.19896]
[1778256972350,38.7,79949.36,9.2,-0.97173,5e-05,2.19446]
[1778256974364,38.7,79947.83,9.2,-0.9718,5e-05,2.18969]
[1778256975371,38.7,79945.99,9.2,-0.97189,5e-05,2.18387]
[1778256978392,38.7,79944.33,9.2,-0.97197,5e-05,2.17885]
[1778256980406,38.7,79942.84,9.2,-0.97204,5e-05,2.17429]
[1778256983427,38.7,79941.9,9.2,-0.97208,5e-05,2.17164]
[1778256986710,38.7,79941.01,9.2,-0.97211,5e-05,2.16929]
[1778256987455,38.7,79940.13,9.2,-0.97216,5e-05,2.16648]
[1778256988463,38.7,79940.86,9.2,-0.97212,5e-05,2.16894]
[1778256989469,38.7,79939.31,9.2,-0.97219,5e-05,2.16414]
[1778256990476,38.71,79938.23,9.2,-0.97224,5e-05,2.16083]
[1778256995511,38.71,79937.49,9.2,-0.97233,5e-05,2.15386]
[1778256998532,38.71,79935.71,9.2,-0.97241,5e-05,2.14869]
[1778256999539,38.71,79934.75,9.2,-0.97246,5e-05,2.14581]
[1778257001779,38.71,79934.64,9.2,-0.97246,5e-05,2.14564]
[1778257001553,38.71,79931.26,9.2,-0.97262,5e-05,2.13512]
[1778257002561,38.71,79925.57,9.2,-0.97289,5e-05,2.1174]
[1778257003567,38.72,79917.97,9.2,-0.97325,5e-05,2.09385]
[1778257004574,38.72,79904.44,9.2,-0.97388,5e-05,2.05228]
[1778257005581,38.72,79901.7,9.2,-0.974,5e-05,2.04415]
[1778257006558,38.72,79901.7,9.2,-0.974,5e-05,2.04415]
[1778257006588,38.72,79899.44,9.2,-0.97409,5e-05,2.03792]
[1778257011623,38.73,79906.85,9.2,-0.97372,5e-05,2.06234]
[1778257012767,38.73,79910.51,9.2,-0.97355,5e-05,2.07392]
[1778257013310,38.73,79910.51,9.2,-0.97355,5e-05,2.07392]
[1778257016658,38.74,79911.56,9.2,-0.97348,5e-05,2.07829]
[1778257017665,38.74,79912.79,9.2,-0.97342,5e-05,2.08237]
[1778257018672,38.74,79914.95,9.2,-0.97331,5e-05,2.08934]
[1778257019679,38.74,79919.53,9.2,-0.97309,5e-05,2.10385]
[1778257020686,38.74,79921.98,9.2,-0.97297,5e-05,2.11174]
[1778257022700,38.74,79925.35,9.2,-0.97281,5e-05,2.12273]
[1778257027735,38.75,79925.26,9.2,-0.9728,5e-05,2.12345]
[1778257028742,38.75,79924.05,9.2,-0.97285,5e-05,2.11985]
[1778257032770,38.75,79928.06,9.2,-0.97265,5e-05,2.13327]
[1778257033777,38.75,79930.46,9.2,-0.97253,5e-05,2.14102]
[1778257034784,38.76,79928.73,9.2,-0.97261,5e-05,2.13574]
[1778257037807,38.76,79930.66,9.2,-0.97251,5e-05,2.14237]
[1778257038814,38.76,79931.76,9.2,-0.97245,5e-05,2.14601]
[1778257040828,38.76,79933.5,9.2,-0.97236,5e-05,2.15185]
[1778257042842,38.76,79935.87,9.2,-0.97224,5e-05,2.15968]
[1778257043849,38.76,79937.38,9.2,-0.97217,5e-05,2.16462]
[1778257048884,38.77,79936.44,9.2,-0.9722,5e-05,2.16231]
[1778257050898,38.77,79937.33,9.2,-0.97216,5e-05,2.16543]
[1778257051905,38.77,79938.15,9.2,-0.97218,5e-05,2.16278]
[1778257056940,38.77,79938.13,9.2,-0.97217,5e-05,2.16341]
[1778257062067,38.77,79938.29,9.2,-0.97215,5e-05,2.16449]
[1778257062720,38.78,79940.98,9.2,-0.97202,5e-05,2.17334]
[1778257063740,38.78,79950.16,9.2,-0.97156,5e-05,2.20287]
[1778257064675,38.78,79963.78,9.2,-0.97088,5e-05,2.24709]
[1778257067977,38.78,79963.88,9.2,-0.97088,5e-05,2.24742]
[1778257068060,38.78,79963.88,9.2,-0.97088,5e-05,2.24742]
[1778257068417,38.78,79965.22,9.2,-0.97081,5e-05,2.25181]
[1778257069033,38.78,79975.7,9.2,-0.97027,5e-05,2.28632]
[1778257070040,38.78,79981.13,9.2,-0.96999,5e-05,2.30429]
[1778257071047,38.78,79977.27,9.2,-0.97019,5e-05,2.29137]
[1778257072058,38.77,79979.06,9.2,-0.9701,5e-05,2.29723]
[1778257073065,38.77,79984.7,9.2,-0.96981,5e-05,2.31594]
[1778257074234,38.77,79983.55,9.2,-0.96987,5e-05,2.31199]
[1778257075080,38.77,79981.2,9.2,-0.97,5e-05,2.30404]
[1778257076087,38.77,79985.55,9.2,-0.96977,5e-05,2.31846]
[1778257077094,38.77,79986.86,9.2,-0.96971,5e-05,2.32272]
[1778257080116,38.77,79985.88,9.2,-0.96976,5e-05,2.31905]
[1778257085151,38.77,79985.52,9.2,-0.96979,5e-05,2.31723]
[1778257087372,38.77,79982.98,9.2,-0.96993,5e-05,2.30851]
[1778257088172,38.77,79978.07,9.2,-0.97018,5e-05,2.29207]
[1778257089179,38.77,79976.97,9.2,-0.97024,5e-05,2.28834]
[1778257092200,38.76,79973.67,9.2,-0.97042,5e-05,2.2772]
[1778257093207,38.76,79968.32,9.2,-0.97069,5e-05,2.25952]
[1778257094214,38.76,79965.05,9.2,-0.97086,5e-05,2.24877]
[1778257095221,38.76,79964.32,9.2,-0.97089,5e-05,2.24637]
[1778257096045,38.76,79964.32,9.2,-0.97089,5e-05,2.24637]
[1778257096228,38.76,79963.22,9.2,-0.97095,5e-05,2.24276]
[1778257097235,38.76,79959.34,9.2,-0.97114,5e-05,2.23011]
[1778257098242,38.76,79956.26,9.2,-0.9713,5e-05,2.22012]
[1778257103277,38.76,79956.19,9.2,-0.9713,5e-05,2.22007]
[1778257108312,38.77,79955.93,9.2,-0.97131,5e-05,2.21943]
[1778257113347,38.77,79956.19,9.2,-0.97136,5e-05,2.21501]
[1778257118383,38.77,79956.78,9.2,-0.97133,5e-05,2.21716]
[1778257123418,38.77,79956.08,9.2,-0.97136,5e-05,2.2151]
[1778257124425,38.77,79954.95,9.2,-0.97141,5e-05,2.21149]
[1778257129460,38.77,79954.61,9.2,-0.97143,5e-05,2.21063]
[1778257131474,38.77,79953.39,9.2,-0.97149,5e-05,2.20679]
[1778257136509,38.77,79953.79,9.2,-0.97146,5e-05,2.20835]
[1778257137516,38.77,79954.67,9.2,-0.97142,5e-05,2.21125]
[1778257142551,38.77,79954.32,9.2,-0.97143,5e-05,2.21034]
[1778257147586,38.77,79954.63,9.2,-0.97141,5e-05,2.21157]
[1778257152621,38.78,79954.19,9.2,-0.97143,5e-05,2.21035]
[1778257157656,38.78,79954.1,9.2,-0.97143,5e-05,2.21027]
[1778257162691,38.78,79954.67,9.2,-0.9714,5e-05,2.21232]
[1778257167308,38.78,79954.43,9.2,-0.97141,5e-05,2.21172]
[1778257167726,38.78,79951.48,9.2,-0.97156,5e-05,2.20224]
[1778257168733,38.78,79948.72,9.2,-0.97169,5e-05,2.1934]
[1778257171754,38.78,79949.31,9.2,-0.97172,5e-05,2.19015]
[1778257174775,38.78,79945.58,9.2,-0.9719,5e-05,2.17844]
[1778257175016,38.78,79945.58,9.2,-0.9719,5e-05,2.17844]
[1778257175782,38.78,79942.6,9.2,-0.97205,5e-05,2.16902]
[1778257176789,38.78,79937.07,9.2,-0.97232,5e-05,2.15155]
[1778257177796,38.78,79934.33,9.2,-0.97245,5e-05,2.14303]
[1778257178803,38.78,79933.06,9.2,-0.97251,5e-05,2.13918]
[1778257179810,38.78,79933.91,9.2,-0.97246,5e-05,2.14204]
[1778257184845,38.79,79936.51,9.2,-0.97232,5e-05,2.15111]
[1778257185852,38.79,79933.77,9.2,-0.97245,5e-05,2.14259]
[1778257186859,38.79,79935.37,9.2,-0.97237,5e-05,2.14782]
[1778257191894,38.79,79935.13,9.2,-0.97237,5e-05,2.14788]
[1778257196929,38.8,79935.15,9.2,-0.97236,5e-05,2.14876]
[1778257200960,38.8,79933.37,9.2,-0.97243,5e-05,2.14378]
[1778257201966,38.8,79947.38,9.2,-0.97175,5e-05,2.18858]
[1778257202973,38.8,79948.25,9.2,-0.9717,5e-05,2.19147]
[1778257204987,38.8,79945.88,9.2,-0.97182,5e-05,2.18406]
[1778257205994,38.8,79941.12,9.2,-0.97205,5e-05,2.16895]
[1778257207002,38.81,79938.39,9.2,-0.97218,5e-05,2.16039]
[1778257208015,38.81,79944.03,9.2,-0.9719,5e-05,2.17852]
[1778257209016,38.81,79951.7,9.2,-0.97152,5e-05,2.20326]
[1778257212037,38.81,79953.16,9.2,-0.97145,5e-05,2.20819]
[1778257214051,38.81,79959.65,9.2,-0.97112,5e-05,2.22934]
[1778257215058,38.81,79963.68,9.2,-0.97092,5e-05,2.2425]
[1778257216065,38.81,79965.76,9.2,-0.97081,5e-05,2.24931]
[1778257217072,38.81,79968.36,9.2,-0.97068,5e-05,2.25783]
[1778257218079,38.81,79966.36,9.2,-0.97078,5e-05,2.25125]
[1778257219086,38.81,79963.44,9.2,-0.97093,5e-05,2.2417]
[1778257220093,38.81,79962.59,9.2,-0.97097,5e-05,2.23893]
[1778257225128,38.81,79962.82,9.2,-0.97096,5e-05,2.23973]
[1778257227915,38.81,79959.85,9.2,-0.97111,5e-05,2.23008]
[1778257228149,38.81,79945.81,9.2,-0.97181,5e-05,2.18478]
[1778257229156,38.81,79940.26,9.2,-0.97208,5e-05,2.16715]
[1778257234280,38.81,79940.18,9.2,-0.97214,5e-05,2.162]
[1778257236205,38.81,79939.33,9.2,-0.97217,5e-05,2.1597]
[1778257238789,38.81,79937.92,9.2,-0.97224,5e-05,2.1555]
[1778257241242,38.82,79937.17,9.2,-0.97227,5e-05,2.15356]
[1778257243256,38.82,79938.11,9.2,-0.97222,5e-05,2.15684]
[1778257244670,38.82,79938.11,9.2,-0.97222,5e-05,2.15684]
[1778257244712,38.82,79938.27,9.2,-0.97221,5e-05,2.15749]
[1778257245270,38.82,79936.28,9.2,-0.9723,5e-05,2.15132]
[1778257246279,38.82,79930.32,9.2,-0.97259,5e-05,2.13265]
[1778257251312,38.83,79928.92,9.2,-0.97264,5e-05,2.12916]
[1778257252319,38.83,79927.65,9.2,-0.9727,5e-05,2.12535]
[1778257255442,38.83,79931.99,9.2,-0.97248,5e-05,2.13961]
[1778257256347,38.83,79936.25,9.2,-0.97227,5e-05,2.15326]
[1778257261383,38.83,79935.42,9.2,-0.9723,5e-05,2.15139]
[1778257266418,38.84,79935.52,9.2,-0.97228,5e-05,2.1525]
[1778257271453,38.84,79935.4,9.2,-0.97228,5e-05,2.1529]
[1778257273471,38.84,79931.24,9.2,-0.97247,5e-05,2.14006]
[1778257274474,38.84,79919.71,9.2,-0.97302,5e-05,2.10408]
[1778257275481,38.84,79913.27,9.2,-0.97332,5e-05,2.08431]
[1778257278502,38.85,79911.68,9.2,-0.97339,5e-05,2.0802]
[1778257279509,38.85,79910.67,9.2,-0.97343,5e-05,2.07736]
[1778257280516,38.85,79909.52,9.2,-0.97348,5e-05,2.07408]
[1778257282530,38.85,79911.75,9.2,-0.97337,5e-05,2.08153]
[1778257283537,38.86,79914.71,9.2,-0.97322,5e-05,2.09097]
[1778257288572,38.86,79914.72,9.2,-0.9732,5e-05,2.09225]
[1778257290586,38.86,79913.69,9.2,-0.97324,5e-05,2.08955]
[1778257292600,38.87,79914.59,9.2,-0.97326,5e-05,2.08755]
[1778257293607,38.87,79915.91,9.2,-0.97319,5e-05,2.0919]
[1778257295621,38.87,79915.1,9.2,-0.97322,5e-05,2.08988]
[1778257296628,38.87,79917.01,9.2,-0.97313,5e-05,2.09606]
[1778257297635,38.87,79915.03,9.2,-0.97322,5e-05,2.09015]
[1778257298642,38.87,79918.37,9.2,-0.97306,5e-05,2.10077]
[1778257299649,38.88,79923.65,9.2,-0.9728,5e-05,2.11748]
[1778257300656,38.88,79927.34,9.2,-0.97262,5e-05,2.12926]
[1778257305691,38.88,79927.9,9.2,-0.97258,5e-05,2.13195]
[1778257308712,38.88,79929.98,9.2,-0.97247,5e-05,2.13904]
[1778257309719,38.88,79931.3,9.2,-0.9724,5e-05,2.14338]
[1778257314754,38.89,79931.77,9.2,-0.97237,5e-05,2.14566]
[1778257315761,38.89,79932.86,9.2,-0.97231,5e-05,2.14926]
[1778257320796,38.89,79933.23,9.2,-0.97228,5e-05,2.15119]
[1778257324824,38.9,79935.44,9.2,-0.97217,5e-05,2.15879]
[1778257326839,38.9,79937.36,9.2,-0.97207,5e-05,2.16518]
[1778257327846,38.9,79938.75,9.2,-0.972,5e-05,2.16974]
[1778257328853,38.9,79939.89,9.2,-0.97194,5e-05,2.1735]
[1778257331874,38.9,79942.1,9.2,-0.97183,5e-05,2.18091]
[1778257333037,38.9,79946.78,9.2,-0.97159,5e-05,2.19613]
[1778257333888,38.9,79951.48,9.2,-0.97136,5e-05,2.21126]
[1778257334895,38.9,79953.22,9.2,-0.97127,5e-05,2.21695]
[1778257335902,38.9,79955.96,9.2,-0.97113,5e-05,2.22588]
[1778257336909,38.9,79958.7,9.2,-0.971,5e-05,2.23481]
[1778257338923,38.9,79961.99,9.2,-0.97083,5e-05,2.24556]
[1778257339930,38.9,79967.77,9.2,-0.97054,5e-05,2.26448]
[1778257340937,38.9,79965.69,9.2,-0.97064,5e-05,2.2576]
[1778257342951,38.9,79967.06,9.2,-0.97057,5e-05,2.26202]
[1778257343958,38.9,79965.94,9.2,-0.97063,5e-05,2.25831]
[1778257346979,38.9,79961.17,9.2,-0.97088,5e-05,2.24262]
[1778257347986,38.9,79958.34,9.2,-0.97102,5e-05,2.23341]
[1778257348993,38.9,79954.45,9.2,-0.97121,5e-05,2.2208]
[1778257351007,38.9,79953.07,9.2,-0.97135,5e-05,2.21091]
[1778257352019,38.9,79954.65,9.2,-0.97127,5e-05,2.21606]
[1778257353022,38.9,79959.6,9.2,-0.97102,5e-05,2.23215]
[1778257354029,38.9,79957.05,9.2,-0.97115,5e-05,2.22388]
[1778257355036,38.9,79952.2,9.2,-0.97139,5e-05,2.20822]
[1778257359064,38.9,79955.66,9.2,-0.97121,5e-05,2.21959]
[1778257360071,38.9,79954.69,9.2,-0.97126,5e-05,2.21649]
[1778257365106,38.9,79956.23,9.2,-0.97118,5e-05,2.22165]
[1778257367120,38.9,79954.64,9.2,-0.97126,5e-05,2.21656]
[1778257368127,38.9,79953.42,9.2,-0.97132,5e-05,2.21266]
[1778257373162,38.91,79953.57,9.2,-0.97131,5e-05,2.21338]
[1778257376183,38.91,79952.19,9.2,-0.97138,5e-05,2.20907]
[1778257381218,38.91,79952.07,9.2,-0.97138,5e-05,2.20896]
[1778257386253,38.91,79952.76,9.2,-0.97134,5e-05,2.21145]
[1778257391289,38.91,79952.47,9.2,-0.97135,5e-05,2.21078]
[1778257396603,38.91,79952.26,9.2,-0.97136,5e-05,2.21026]
[1778257397977,38.91,79949.7,9.2,-0.97148,5e-05,2.20217]
[1778257399216,38.91,79947.1,9.2,-0.97161,5e-05,2.19397]
[1778257399345,38.91,79944.86,9.2,-0.97172,5e-05,2.18679]
[1778257401359,38.91,79942.54,9.2,-0.97183,5e-05,2.17955]
[1778257402366,38.91,79939.37,9.2,-0.97199,5e-05,2.16955]
[1778257403373,38.91,79937.27,9.2,-0.97209,5e-05,2.16299]
[1778257404380,38.91,79933.8,9.2,-0.97225,5e-05,2.15212]
[1778257405388,38.92,79930.74,9.2,-0.9724,5e-05,2.14261]
[1778257406395,38.92,79927.02,9.2,-0.97258,5e-05,2.13106]
[1778257407403,38.92,79924.59,9.2,-0.97269,5e-05,2.12362]
[1778257408409,38.92,79923.04,9.2,-0.97276,5e-05,2.11896]
[1778257410423,38.92,79918.9,9.2,-0.97295,5e-05,2.10645]
[1778257411430,38.92,79916.72,9.2,-0.97312,5e-05,2.09457]
[1778257416467,38.93,79917.31,9.2,-0.97307,5e-05,2.09761]
[1778257421502,38.93,79916.8,9.2,-0.97308,5e-05,2.09721]
[1778257426537,38.94,79916.05,9.2,-0.97309,5e-05,2.09605]
[1778257431572,38.94,79919.36,9.2,-0.97292,5e-05,2.10751]
[1778257432579,38.95,79920.92,9.2,-0.97284,5e-05,2.11259]
[1778257437614,38.95,79920.56,9.2,-0.97284,5e-05,2.1125]
[1778257441642,38.95,79921.98,9.2,-0.97276,5e-05,2.11777]
[1778257442649,38.96,79925.55,9.2,-0.97259,5e-05,2.12915]
[1778257443656,38.96,79926.62,9.2,-0.97253,5e-05,2.13269]
[1778257448692,38.96,79929.8,9.2,-0.97237,5e-05,2.14356]
[1778257449699,38.96,79931.65,9.2,-0.97227,5e-05,2.14956]
[1778257450706,38.96,79930.2,9.2,-0.97234,5e-05,2.14513]
[1778257451713,38.96,79928.44,9.2,-0.97242,5e-05,2.13974]
[1778257454734,38.97,79925.56,9.2,-0.97256,5e-05,2.13117]
[1778257456748,38.97,79928.12,9.2,-0.97243,5e-05,2.13957]
[1778257460776,38.97,79925.72,9.2,-0.97253,5e-05,2.13267]
[1778257463797,38.97,79926.96,9.2,-0.97246,5e-05,2.13708]
[1778257464804,38.97,79926.03,9.2,-0.97251,5e-05,2.13432]
[1778257467825,38.98,79931.48,9.2,-0.97224,5e-05,2.15202]
[1778257468832,38.98,79933.23,9.2,-0.97215,5e-05,2.1577]
[1778257469839,38.98,79936.3,9.2,-0.972,5e-05,2.16757]
[1778257471853,38.98,79937.27,9.2,-0.97201,5e-05,2.16546]
[1778257475090,38.98,79939.4,9.2,-0.9719,5e-05,2.17268]
[1778257475881,38.98,79938.32,9.2,-0.97195,5e-05,2.16924]
[1778257476888,38.98,79940.71,9.2,-0.97183,5e-05,2.17696]
[1778257481923,38.98,79940.57,9.2,-0.97183,5e-05,2.177]
[1778257485225,38.99,79945.8,9.2,-0.97157,5e-05,2.1941]
[1778257485953,38.99,79951.03,9.2,-0.97131,5e-05,2.21091]
[1778257487074,38.99,79951.97,9.2,-0.97126,5e-05,2.21401]
[1778257493002,38.99,79953.91,9.2,-0.97116,5e-05,2.22049]
[1778257495016,38.99,79953.04,9.2,-0.9712,5e-05,2.21774]
[1778257497168,38.99,79954.11,9.2,-0.97115,5e-05,2.22128]
[1778257503073,38.99,79955.12,9.2,-0.9711,5e-05,2.22468]
[1778257504080,38.99,79956.14,9.2,-0.97105,5e-05,2.22801]
[1778257508108,38.99,79957.24,9.2,-0.97099,5e-05,2.23166]
[1778257513143,38.99,79957.01,9.2,-0.971,5e-05,2.23098]
[1778257516164,38.99,79956.02,9.2,-0.97105,5e-05,2.22782]
[1778257520192,38.99,79954.51,9.2,-0.97112,5e-05,2.22302]
[1778257521199,38.99,79958.0,9.2,-0.97095,5e-05,2.23436]
[1778257522207,38.99,79958.96,9.2,-0.9709,5e-05,2.23749]
[1778257523244,38.99,79962.79,9.2,-0.9707,5e-05,2.24998]
[1778257524220,38.99,79968.37,9.2,-0.97042,5e-05,2.26823]
[1778257526199,38.99,79967.47,9.2,-0.97047,5e-05,2.26523]
[1778257526234,38.99,79967.76,9.2,-0.97045,5e-05,2.26613]
[1778257527241,38.99,79974.43,9.2,-0.97011,5e-05,2.28805]
[1778257528263,38.99,79974.43,9.2,-0.97011,5e-05,2.28805]
[1778257528274,38.99,79974.43,9.2,-0.97011,5e-05,2.28805]
[1778257528294,38.99,79978.72,9.2,-0.96989,5e-05,2.30216]
[1778257529256,38.99,79989.48,9.2,-0.96933,5e-05,2.33795]
[1778257530263,38.99,79994.37,9.2,-0.96907,5e-05,2.35423]
[1778257532277,38.99,79997.38,9.2,-0.96899,5e-05,2.35831]
[1778257532597,38.99,79997.38,9.2,-0.96899,5e-05,2.35831]
[1778257533284,38.99,80015.62,9.2,-0.96801,5e-05,2.42027]
[1778257534291,38.98,80027.11,9.2,-0.96738,6e-05,2.45971]
[1778257535298,38.98,80029.8,9.2,-0.96724,6e-05,2.4687]
[1778257536344,38.98,80028.97,9.2,-0.96729,6e-05,2.46542]
[1778257538319,38.98,80028.2,9.2,-0.96735,6e-05,2.46197]
[1778257540333,38.97,80029.15,9.2,-0.96731,6e-05,2.46452]
[1778257542347,38.97,80026.51,9.2,-0.96747,6e-05,2.45458]
[1778257543354,38.97,80020.58,9.2,-0.9678,5e-05,2.43367]
[1778257544361,38.97,80015.04,9.2,-0.96811,5e-05,2.41426]
[1778257549396,38.96,80012.43,9.2,-0.96827,5e-05,2.40386]
[1778257550403,38.96,80009.85,9.2,-0.96842,5e-05,2.39476]
[1778257551410,38.96,80010.59,9.2,-0.96838,5e-05,2.39704]
[1778257552965,38.96,80010.59,9.2,-0.96838,5e-05,2.39704]
[1778257553036,38.96,80010.54,9.2,-0.96839,5e-05,2.39661]
[1778257553424,38.95,79996.45,9.2,-0.96915,5e-05,2.34853]
[1778257554723,38.95,79987.62,9.2,-0.96961,5e-05,2.31873]
[1778257555439,38.95,79983.18,9.2,-0.96985,5e-05,2.30382]
[1778257556920,38.95,79983.18,9.2,-0.96985,5e-05,2.30382]
[1778257557453,38.95,79978.29,9.2,-0.9701,5e-05,2.2874]
[1778257559370,38.95,79973.44,9.2,-0.97036,5e-05,2.27127]
[1778257560247,38.95,79970.95,9.2,-0.97048,5e-05,2.26306]
[1778257561106,38.95,79972.08,9.2,-0.97043,5e-05,2.26677]
[1778257565509,38.95,79973.05,9.2,-0.97038,5e-05,2.26974]
[1778257568538,38.95,79974.51,9.2,-0.97031,5e-05,2.27439]
[1778257571559,38.95,79971.37,9.2,-0.97047,5e-05,2.26389]
[1778257572566,38.95,79969.82,9.2,-0.97055,5e-05,2.25876]
[1778257573573,38.95,79968.82,9.2,-0.9706,5e-05,2.25545]
[1778257578609,38.95,79968.82,9.2,-0.9706,5e-05,2.25533]
[1778257580623,38.95,79973.59,9.2,-0.97036,5e-05,2.27095]
[1778257582335,38.95,79974.77,9.2,-0.9703,5e-05,2.27473]
[1778257582637,38.95,79979.28,9.2,-0.97007,5e-05,2.28962]
[1778257583644,38.95,79983.41,9.2,-0.96986,5e-05,2.30324]
[1778257584651,38.95,79984.33,9.2,-0.96981,5e-05,2.30619]
[1778257587852,38.94,79982.89,9.2,-0.96989,5e-05,2.30107]
[1778257589686,38.94,79982.01,9.2,-0.96994,5e-05,2.29794]
[1778257590693,38.94,79983.28,9.2,-0.96988,5e-05,2.30206]
[1778257591700,38.94,79984.48,9.2,-0.96988,5e-05,2.30032]
[1778257596735,38.94,79985.41,9.2,-0.96984,5e-05,2.30287]
[1778257597742,38.94,79986.73,9.2,-0.96978,5e-05,2.30715]
[1778257598749,38.94,79988.28,9.2,-0.9697,5e-05,2.31219]
[1778257600763,38.94,79990.02,9.2,-0.96961,5e-05,2.31774]
[1778257601770,38.94,79989.1,9.2,-0.96966,5e-05,2.31453]
[1778257604791,38.94,79993.76,9.2,-0.96942,5e-05,2.32973]
[1778257605798,38.93,79998.49,9.2,-0.96918,5e-05,2.34547]
[1778257606805,38.93,80000.61,9.2,-0.96907,5e-05,2.35244]
[1778257610833,38.93,80001.78,9.2,-0.96902,5e-05,2.35561]
[1778257611841,38.93,80002.69,9.2,-0.96897,5e-05,2.35849]
[1778257616876,38.92,80000.64,9.2,-0.9691,5e-05,2.35054]
[1778257617883,38.92,79997.52,9.2,-0.96926,5e-05,2.33984]
[1778257618890,38.92,79994.34,9.2,-0.96943,5e-05,2.32899]
[1778257623925,38.92,79994.18,9.2,-0.96946,5e-05,2.32769]
[1778257624932,38.92,79995.04,9.2,-0.96941,5e-05,2.33042]
[1778257625939,38.92,79996.56,9.2,-0.96933,5e-05,2.33537]
[1778257627953,38.92,79999.54,9.2,-0.96918,5e-05,2.34508]
[1778257628960,38.92,79998.61,9.2,-0.96923,5e-05,2.34177]
[1778257629967,38.91,79992.85,9.2,-0.96954,5e-05,2.32225]
[1778257630974,38.91,79979.21,9.2,-0.97025,5e-05,2.27678]
[1778257631981,38.91,79978.72,9.2,-0.97028,5e-05,2.2751]
[1778257633995,38.91,79976.2,9.2,-0.97041,5e-05,2.26666]
[1778257638024,38.91,79977.08,9.2,-0.97037,5e-05,2.26935]
[1778257643059,38.91,79977.43,9.2,-0.97036,5e-05,2.27019]
[1778257648094,38.91,79977.98,9.2,-0.97033,5e-05,2.27167]
[1778257649101,38.91,79976.86,9.2,-0.97039,5e-05,2.26791]
[1778257651115,38.91,79975.35,9.2,-0.97054,5e-05,2.25724]
[1778257652122,38.91,79972.81,9.2,-0.97067,5e-05,2.24885]
[1778257655143,38.91,79973.53,9.2,-0.97064,5e-05,2.25108]
[1778257657157,38.91,79972.71,9.2,-0.97068,5e-05,2.24832]
[1778257662192,38.91,79972.97,9.2,-0.97067,5e-05,2.24897]
[1778257665213,38.91,79971.89,9.2,-0.97073,5e-05,2.24531]
[1778257666220,38.9,79970.65,9.2,-0.97079,5e-05,2.24121]
[1778257669241,38.9,79971.52,9.2,-0.97075,5e-05,2.24395]
[1778257674276,38.9,79972.35,9.2,-0.97071,5e-05,2.24653]
[1778257679312,38.9,79972.38,9.2,-0.97071,5e-05,2.2465]
[1778257682333,38.9,79974.22,9.2,-0.97061,5e-05,2.25247]
[1778257685354,38.9,79973.0,9.2,-0.97068,5e-05,2.24839]
[1778257688375,38.9,79970.94,9.2,-0.97078,5e-05,2.24158]
[1778257689382,38.9,79971.69,9.2,-0.97075,5e-05,2.24401]
[1778257691396,38.9,79970.27,9.2,-0.97082,5e-05,2.23934]
[1778257692403,38.9,79969.0,9.2,-0.97088,5e-05,2.23518]
[1778257693410,38.9,79966.58,9.2,-0.97101,5e-05,2.2273]
[1778257694417,38.9,79965.74,9.2,-0.97105,5e-05,2.22458]
[1778257696224,38.9,79966.22,9.2,-0.97102,5e-05,2.22616]
[1778257696432,38.9,79962.25,9.2,-0.97122,5e-05,2.2133]
[1778257697439,38.9,79956.9,9.2,-0.97149,5e-05,2.19607]
[1778257698447,38.9,79954.65,9.2,-0.9716,5e-05,2.1889]
[1778257699454,38.9,79955.43,9.2,-0.97156,5e-05,2.19148]
[1778257700462,38.9,79957.72,9.2,-0.97145,5e-05,2.19892]
[1778257701469,38.9,79958.8,9.2,-0.97139,5e-05,2.20246]
[1778257706504,38.9,79957.15,9.2,-0.97147,5e-05,2.19741]
[1778257711539,38.91,79957.1,9.2,-0.97153,5e-05,2.19206]
[1778257716574,38.91,79957.51,9.2,-0.97151,5e-05,2.1937]
[1778257720602,38.91,79956.49,9.2,-0.97155,5e-05,2.19067]
[1778257724630,38.91,79957.28,9.2,-0.97151,5e-05,2.19346]
[1778257729665,38.91,79957.49,9.2,-0.9715,5e-05,2.19443]
[1778257730672,38.91,79958.82,9.2,-0.97143,5e-05,2.19877]
[1778257731679,38.91,79957.38,9.2,-0.9715,5e-05,2.19418]
[1778257732686,38.91,79955.25,9.2,-0.97161,5e-05,2.1874]
[1778257733693,38.91,79953.67,9.2,-0.97168,5e-05,2.1824]
[1778257738728,38.91,79953.77,9.2,-0.97167,5e-05,2.1831]
[1778257740742,38.92,79954.9,9.2,-0.97161,5e-05,2.18687]
[1778257741749,38.92,79955.82,9.2,-0.97157,5e-05,2.18989]
[1778257746784,38.92,79955.13,9.2,-0.9716,5e-05,2.18799]
[1778257748798,38.92,79956.06,9.2,-0.97155,5e-05,2.1911]
[1778257750812,38.92,79957.15,9.2,-0.97149,5e-05,2.19472]
[1778257751819,38.92,79958.45,9.2,-0.97143,5e-05,2.19896]
[1778257752826,38.92,79960.4,9.2,-0.97133,5e-05,2.2053]
[1778257753833,38.92,79958.47,9.2,-0.97142,5e-05,2.19911]
[1778257758868,38.92,79959.42,9.2,-0.97137,5e-05,2.20241]
[1778257760882,38.92,79958.54,9.2,-0.97142,5e-05,2.19965]
[1778257762896,38.92,79957.74,9.2,-0.97145,5e-05,2.19717]
[1778257764316,38.92,79956.16,9.2,-0.97153,5e-05,2.19214]
[1778257764910,38.92,79955.35,9.2,-0.97157,5e-05,2.1896]
[1778257765917,38.92,79954.4,9.2,-0.97162,5e-05,2.18661]
[1778257767931,38.92,79953.53,9.2,-0.97166,5e-05,2.18396]
[1778257768938,38.92,79950.89,9.2,-0.97179,5e-05,2.17558]
[1778257769945,38.92,79948.13,9.2,-0.97192,5e-05,2.16686]
[1778257770952,38.92,79947.21,9.2,-0.97197,5e-05,2.16403]
[1778257773611,38.92,79947.2,9.2,-0.97203,5e-05,2.15866]
[1778257773973,38.93,79943.19,9.2,-0.97222,5e-05,2.14615]
[1778257775526,38.93,79942.11,9.2,-0.97227,5e-05,2.143]
[1778257778001,38.93,79941.2,9.2,-0.97231,5e-05,2.1404]
[1778257779008,38.93,79937.46,9.2,-0.97249,5e-05,2.12875]
[1778257782157,38.93,79938.5,9.2,-0.97243,5e-05,2.13251]
[1778257783037,38.93,79940.19,9.2,-0.97235,5e-05,2.13799]
[1778257785051,38.93,79941.17,9.2,-0.9723,5e-05,2.14137]
[1778257789079,38.94,79938.88,9.2,-0.9724,5e-05,2.13469]
[1778257790086,38.94,79929.69,9.2,-0.97284,5e-05,2.106]
[1778257791093,38.94,79929.95,9.2,-0.97283,5e-05,2.10701]
[1778257797135,38.94,79929.45,9.2,-0.97283,5e-05,2.10663]
[1778257801166,38.95,79930.42,9.2,-0.97277,5e-05,2.11044]
[1778257806200,38.95,79931.2,9.2,-0.97272,5e-05,2.11382]
[1778257809954,38.95,79931.44,9.2,-0.9727,5e-05,2.11494]
[1778257810228,38.96,79928.87,9.2,-0.97282,5e-05,2.10727]
[1778257811235,38.96,79925.2,9.2,-0.97299,5e-05,2.09603]
[1778257812242,38.96,79923.19,9.2,-0.97309,5e-05,2.09]
[1778257817279,38.96,79923.78,9.2,-0.97304,5e-05,2.09296]
[1778257821307,38.97,79924.76,9.2,-0.97298,5e-05,2.09689]
[1778257822314,38.97,79921.48,9.2,-0.97313,5e-05,2.08693]
[1778257823321,38.97,79919.59,9.2,-0.97322,5e-05,2.08129]
[1778257824328,38.97,79917.02,9.2,-0.97334,5e-05,2.07358]
[1778257825673,38.97,79907.29,9.2,-0.97378,5e-05,2.04422]
[1778257826344,38.97,79904.07,9.2,-0.97393,5e-05,2.03441]
[1778257827351,38.97,79898.72,9.2,-0.97417,5e-05,2.01848]
[1778257828358,38.98,79896.57,9.2,-0.97427,5e-05,2.0123]
[1778257829545,38.98,79894.71,9.2,-0.97434,5e-05,2.00738]
[1778257830978,38.98,79894.63,9.2,-0.97435,5e-05,2.00714]
[1778257831617,38.98,79882.36,9.2,-0.97495,4e-05,1.966]
[1778257832386,38.98,79875.52,9.2,-0.97526,4e-05,1.94578]
[1778257833393,38.99,79872.94,9.2,-0.97536,4e-05,1.93862]
[1778257833818,38.99,79872.94,9.2,-0.97536,4e-05,1.93862]
[1778257834045,38.99,79872.94,9.2,-0.97536,4e-05,1.93862]
[1778257834055,38.99,79872.94,9.2,-0.97536,4e-05,1.93862]
[1778257834319,38.99,79872.94,9.2,-0.97536,4e-05,1.93862]
[1778257834651,38.99,79872.94,9.2,-0.97536,4e-05,1.93862]
[1778257834400,38.99,79858.31,9.2,-0.97599,4e-05,1.89647]
[1778257834924,38.99,79858.31,9.2,-0.97599,4e-05,1.89647]
[1778257835407,38.99,79847.05,9.2,-0.97647,4e-05,1.8646]
[1778257836552,38.99,79838.81,9.2,-0.97682,4e-05,1.84116]
[1778257837423,38.99,79832.39,9.2,-0.97709,4e-05,1.82308]
[1778257838430,38.99,79831.3,9.2,-0.97713,4e-05,1.82007]
[1778257843465,38.99,79832.24,9.2,-0.97709,4e-05,1.82308]
[1778257844472,38.99,79833.36,9.2,-0.97704,4e-05,1.8263]
[1778257846486,39.0,79834.43,9.2,-0.97697,4e-05,1.83061]
[1778257847493,39.01,79829.8,9.2,-0.97715,4e-05,1.8189]
[1778257848175,39.01,79829.8,9.2,-0.97715,4e-05,1.8189]
[1778257848500,39.01,79828.56,9.2,-0.9772,4e-05,1.81543]
[1778257850514,39.01,79825.05,9.2,-0.97734,4e-05,1.80589]
[1778257851522,39.01,79831.85,9.2,-0.97706,4e-05,1.82489]
[1778257852530,39.01,79838.61,9.2,-0.97677,4e-05,1.84468]
[1778257853537,39.01,79844.74,9.2,-0.97651,4e-05,1.86212]
[1778257854544,39.01,79842.08,9.2,-0.97662,4e-05,1.85456]
[1778257859579,39.01,79841.0,9.2,-0.97666,4e-05,1.85159]
[1778257860586,39.01,79839.04,9.2,-0.97674,4e-05,1.84606]
[1778257861594,39.01,79834.35,9.2,-0.97694,4e-05,1.83286]
[1778257862600,39.01,79832.41,9.2,-0.97702,4e-05,1.82746]
[1778257866628,39.01,79834.9,9.2,-0.97691,4e-05,1.83473]
[1778257867635,39.01,79836.52,9.2,-0.97684,4e-05,1.83935]
[1778257868642,39.02,79845.62,9.2,-0.97646,4e-05,1.86521]
[1778257868852,39.02,79845.62,9.2,-0.97646,4e-05,1.86521]
[1778257869649,39.02,79852.1,9.2,-0.97618,4e-05,1.88376]
[1778257870656,39.02,79852.98,9.2,-0.97614,4e-05,1.88684]
[1778257872670,39.02,79854.54,9.2,-0.97605,4e-05,1.89244]
[1778257873677,39.03,79856.06,9.2,-0.97598,4e-05,1.89737]
[1778257875691,39.03,79855.17,9.2,-0.976,4e-05,1.89588]
[1778257876699,39.04,79854.37,9.2,-0.97603,4e-05,1.89412]
[1778257877705,39.04,79848.55,9.2,-0.97627,4e-05,1.87794]
[1778257878712,39.04,79842.27,9.2,-0.97654,4e-05,1.86001]
[1778257879719,39.04,79839.99,9.2,-0.97662,4e-05,1.85413]
[1778257880726,39.04,79836.16,9.2,-0.97678,4e-05,1.8439]
[1778257881733,39.05,79834.71,9.2,-0.97683,4e-05,1.84043]
[1778257882746,39.05,79832.84,9.2,-0.97691,4e-05,1.83521]
[1778257885767,39.05,79829.89,9.2,-0.97701,4e-05,1.82825]
[1778257886774,39.06,79828.57,9.2,-0.97705,4e-05,1.8252]
[1778257887781,39.06,79826.22,9.2,-0.97714,4e-05,1.81927]
[1778257889308,39.07,79825.39,9.2,-0.97717,4e-05,1.81761]
[1778257889795,39.07,79824.33,9.2,-0.9772,4e-05,1.81531]
[1778257890802,39.07,79821.37,9.2,-0.97731,4e-05,1.80773]
[1778257893659,39.08,79820.92,9.2,-0.97738,4e-05,1.80225]
[1778257893737,39.08,79820.85,9.2,-0.97736,4e-05,1.80342]
[1778257893827,39.08,79815.08,9.2,-0.9776,4e-05,1.78745]
[1778257894834,39.08,79813.38,9.2,-0.97766,4e-05,1.78289]
[1778257895841,39.08,79809.08,9.2,-0.97784,4e-05,1.77121]
[1778257898863,39.09,79807.72,9.2,-0.97788,4e-05,1.76795]
[1778257901883,39.1,79810.63,9.2,-0.97774,4e-05,1.77755]
[1778257902890,39.1,79814.52,9.2,-0.97757,4e-05,1.78897]
[1778257903897,39.14,79818.25,9.2,-0.97732,4e-05,1.80619]
[1778257905911,39.14,79819.54,9.2,-0.97725,4e-05,1.8111]
[1778257906918,39.15,79821.04,9.2,-0.97717,4e-05,1.81593]
[1778257909472,39.15,79823.55,9.2,-0.97705,4e-05,1.82424]
[1778257910946,39.16,79821.44,9.2,-0.97712,4e-05,1.81961]
[1778257911953,39.16,79812.38,9.2,-0.97748,4e-05,1.7951]
[1778257912960,39.17,79811.34,9.2,-0.97751,4e-05,1.79291]
[1778257917995,39.19,79811.75,9.2,-0.97745,4e-05,1.79745]
[1778257922025,39.2,79816.47,9.2,-0.97721,4e-05,1.81323]
[1778257923037,39.2,79820.93,9.2,-0.97702,4e-05,1.82631]
[1778257925049,39.21,79823.42,9.2,-0.9769,4e-05,1.83453]
[1778257926056,39.21,79824.92,9.2,-0.97683,4e-05,1.83936]
[1778257927063,39.22,79826.45,9.2,-0.97675,4e-05,1.84427]
[1778257928070,39.22,79822.96,9.2,-0.97689,4e-05,1.83506]
[1778257929077,39.22,79820.1,9.2,-0.977,4e-05,1.82767]
[1778257934112,39.24,79819.0,9.2,-0.977,4e-05,1.82773]
[1778257936126,39.25,79818.16,9.2,-0.97701,4e-05,1.82663]
[1778257940156,39.26,79816.98,9.2,-0.97703,4e-05,1.82583]
[1778257942170,39.27,79818.95,9.2,-0.97692,4e-05,1.83259]
[1778257947205,39.28,79815.83,9.2,-0.97701,4e-05,1.82693]
[1778257948212,39.29,79814.86,9.2,-0.97704,4e-05,1.82485]
[1778257950228,39.29,79813.18,9.2,-0.97709,4e-05,1.82143]
[1778257951235,39.3,79811.57,9.2,-0.97721,4e-05,1.81266]
[1778257952242,39.3,79810.15,9.2,-0.97725,4e-05,1.80936]
[1778257955263,39.31,79806.36,9.2,-0.97738,4e-05,1.80082]
[1778257956270,39.32,79798.83,9.2,-0.97768,4e-05,1.78079]
[1778257957277,39.35,79793.34,9.2,-0.97779,4e-05,1.77263]
[1778257958960,39.43,79793.78,9.2,-0.97757,4e-05,1.78759]
[1778257960492,39.43,79792.31,9.2,-0.97762,4e-05,1.78424]
[1778257961681,39.47,79785.69,9.2,-0.97777,4e-05,1.77391]
[1778257962313,39.47,79784.3,9.2,-0.97783,4e-05,1.77013]
[1778257965334,39.58,79785.08,9.2,-0.97749,4e-05,1.79269]
[1778257966798,39.58,79785.08,9.2,-0.97749,4e-05,1.79269]
[1778257967348,39.59,79795.51,9.2,-0.97705,4e-05,1.82268]
[1778257968355,39.59,79806.48,9.2,-0.97659,4e-05,1.85383]
[1778257969362,39.6,79807.3,9.2,-0.97654,4e-05,1.85669]
[1778257970369,39.6,79808.23,9.2,-0.9765,4e-05,1.85986]
[1778257972383,39.61,79806.58,9.2,-0.97655,4e-05,1.85634]
[1778257974676,39.62,79807.56,9.2,-0.97648,4e-05,1.86132]
[1778257975404,39.62,79809.72,9.2,-0.97638,4e-05,1.86739]
[1778257976411,39.62,79812.04,9.2,-0.97627,4e-05,1.87505]
[1778257977418,39.63,79815.39,9.2,-0.97612,4e-05,1.88504]
[1778257979433,39.63,79816.38,9.2,-0.97608,4e-05,1.88769]
[1778257981446,39.63,79814.64,9.2,-0.97614,4e-05,1.88381]
[1778257983460,39.64,79817.7,9.2,-0.97598,4e-05,1.89475]
[1778257986481,39.66,79819.74,9.2,-0.97584,4e-05,1.90394]
[1778257991516,39.69,79819.64,9.2,-0.97576,4e-05,1.90932]
[1778257995545,39.71,79814.23,9.2,-0.97594,4e-05,1.89708]
[1778257996553,39.71,79811.78,9.2,-0.97604,4e-05,1.89059]
[1778257998567,39.72,79810.66,9.2,-0.97607,4e-05,1.88839]
[1778257999575,39.72,79809.15,9.2,-0.97613,4e-05,1.88461]
[1778258003603,39.73,79810.04,9.2,-0.97606,4e-05,1.8891]
[1778258004610,39.73,79810.96,9.2,-0.97601,4e-05,1.8922]
[1778258005617,39.74,79814.99,9.2,-0.97583,4e-05,1.90414]
[1778258006624,39.74,79817.64,9.2,-0.97571,4e-05,1.91218]
[1778258007631,39.74,79825.32,9.2,-0.97537,4e-05,1.93467]
[1778258008638,39.74,79829.73,9.2,-0.97518,4e-05,1.94785]
[1778258009645,39.74,79833.51,9.2,-0.975,4e-05,1.95923]
[1778258012666,39.75,79832.36,9.2,-0.97509,4e-05,1.95229]
[1778258013777,39.75,79831.21,9.2,-0.97514,4e-05,1.94935]
[1778258014682,39.76,79830.18,9.2,-0.97518,4e-05,1.94676]
[1778258015689,39.76,79824.76,9.2,-0.97541,4e-05,1.93153]
[1778258016696,39.76,79821.14,9.2,-0.97556,4e-05,1.92156]
[1778258017703,39.76,79818.87,9.2,-0.97565,4e-05,1.91551]
[1778258022738,39.78,79816.18,9.2,-0.97573,4e-05,1.91007]
[1778258023745,39.78,79813.13,9.2,-0.97585,4e-05,1.90185]
[1778258024752,39.78,79809.9,9.2,-0.97598,4e-05,1.89315]
[1778258025759,39.78,79812.33,9.2,-0.97587,4e-05,1.90053]
[1778258026766,39.79,79813.42,9.2,-0.97582,4e-05,1.9041]
[1778258029787,39.79,79815.12,9.2,-0.97572,4e-05,1.91034]
[1778258031801,39.8,79816.26,9.2,-0.97566,4e-05,1.91451]
[1778258032808,39.8,79817.93,9.2,-0.97558,4e-05,1.91973]
[1778258035829,39.81,79808.61,9.2,-0.97596,4e-05,1.89452]
[1778258036836,39.81,79801.17,9.2,-0.97627,4e-05,1.87402]
[1778258041871,39.82,79804.34,9.2,-0.97609,4e-05,1.88549]
[1778258042878,39.83,79807.81,9.2,-0.97594,4e-05,1.8958]
[1778258043885,39.83,79808.64,9.2,-0.9759,4e-05,1.89863]
[1778258044892,39.83,79810.85,9.2,-0.9758,4e-05,1.90538]
[1778258046911,39.84,79817.34,9.2,-0.9755,4e-05,1.92483]
[1778258047919,39.84,79819.42,9.2,-0.97541,4e-05,1.93123]
[1778258048925,39.84,79820.75,9.2,-0.97534,4e-05,1.93547]
[1778258051946,39.85,79818.37,9.2,-0.97543,4e-05,1.92989]
[1778258054656,39.85,79820.8,9.2,-0.97531,4e-05,1.93773]
[1778258055974,39.86,79822.19,9.2,-0.97524,4e-05,1.94257]
[1778258056981,39.86,79823.89,9.2,-0.97516,4e-05,1.94788]
[1778258062017,39.87,79816.79,9.2,-0.97543,4e-05,1.92944]
[1778258066044,39.88,79817.88,9.2,-0.97536,4e-05,1.93429]
[1778258069065,39.88,79819.13,9.2,-0.97529,4e-05,1.93916]
[1778258074100,39.9,79819.16,9.2,-0.97532,4e-05,1.93623]
[1778258075107,39.9,79818.18,9.2,-0.97535,4e-05,1.93384]
[1778258076114,39.9,79815.92,9.2,-0.97544,4e-05,1.92779]
[1778258077121,39.9,79819.21,9.2,-0.97529,4e-05,1.93767]
[1778258080377,39.91,79821.07,9.2,-0.97519,4e-05,1.94428]
[1778258082157,39.91,79817.57,9.2,-0.97533,4e-05,1.93503]
[1778258083164,39.92,79820.66,9.2,-0.97519,4e-05,1.94434]
[1778258085728,39.92,79821.59,9.2,-0.97514,4e-05,1.94783]
[1778258091220,39.93,79822.32,9.2,-0.97507,4e-05,1.95231]
[1778258097262,39.95,79822.33,9.2,-0.97504,4e-05,1.95467]
[1778258102297,39.96,79821.22,9.2,-0.97506,4e-05,1.95337]
[1778258104311,39.96,79816.86,9.2,-0.97523,4e-05,1.94158]
[1778258105318,39.96,79815.21,9.2,-0.9753,4e-05,1.93724]
[1778258109346,39.97,79813.54,9.2,-0.97535,4e-05,1.93408]
[1778258110353,39.97,79812.64,9.2,-0.97538,4e-05,1.93192]
[1778258112367,39.98,79813.93,9.2,-0.97531,4e-05,1.93646]
[1778258113374,39.98,79814.79,9.2,-0.97527,4e-05,1.93933]
[1778258116395,39.99,79813.66,9.2,-0.9753,4e-05,1.93731]
[1778258119416,39.99,79811.88,9.2,-0.97536,4e-05,1.93344]
[1778258120423,39.99,79804.83,9.2,-0.97565,4e-05,1.91375]
[1778258121430,40.0,79802.82,9.2,-0.97573,4e-05,1.90849]
[1778258122437,40.0,79801.29,9.2,-0.97579,4e-05,1.90461]
[1778258124451,40.0,79800.36,9.2,-0.97582,4e-05,1.9029]
[1778258125731,40.01,79799.41,9.2,-0.97585,4e-05,1.90068]
[1778258126466,40.01,79797.09,9.2,-0.97594,4e-05,1.8946]
[1778258127473,40.01,79798.59,9.2,-0.97587,4e-05,1.89931]
[1778258128480,40.01,79800.12,9.2,-0.9758,4e-05,1.9041]
[1778258129487,40.02,79800.92,9.2,-0.97576,4e-05,1.90682]
[1778258130494,40.02,79799.87,9.2,-0.97579,4e-05,1.90431]
[1778258132508,40.02,79802.34,9.2,-0.97574,4e-05,1.90714]
[1778258133515,40.03,79799.98,9.2,-0.97583,4e-05,1.90091]
[1778258134522,40.03,79801.34,9.2,-0.97576,4e-05,1.90522]
[1778258135529,40.03,79802.52,9.2,-0.97571,4e-05,1.90902]
[1778258136536,40.03,79803.58,9.2,-0.97566,4e-05,1.91247]
[1778258137543,40.04,79804.99,9.2,-0.97559,4e-05,1.91692]
[1778258138550,40.04,79806.77,9.2,-0.97551,4e-05,1.92242]
[1778258144592,40.05,79806.67,9.2,-0.97547,4e-05,1.92469]
[1778258146606,40.06,79805.21,9.2,-0.97552,4e-05,1.92137]
[1778258149627,40.06,79806.15,9.2,-0.97546,4e-05,1.92533]
[1778258150634,40.07,79805.36,9.2,-0.97549,4e-05,1.9235]
[1778258152648,40.07,79806.27,9.2,-0.97544,4e-05,1.92693]
[1778258157683,40.08,79806.5,9.2,-0.9754,4e-05,1.92966]
[1778258162718,40.09,79806.61,9.2,-0.97536,4e-05,1.93202]
[1778258167753,40.1,79809.0,9.2,-0.97523,4e-05,1.94088]
[1778258168760,40.1,79810.1,9.2,-0.97517,4e-05,1.94443]
[1778258169767,40.11,79807.52,9.2,-0.97528,4e-05,1.93743]
[1778258170775,40.11,79806.36,9.2,-0.97532,4e-05,1.9345]
[1778258171781,40.11,79804.92,9.2,-0.97538,4e-05,1.93078]
[1778258176816,40.12,79805.22,9.2,-0.97533,4e-05,1.93367]
[1778258180083,40.13,79814.36,9.2,-0.97491,4e-05,1.96151]
[1778258180844,40.13,79824.43,9.2,-0.97447,4e-05,1.99072]
[1778258181950,40.13,79826.88,9.2,-0.97435,4e-05,1.99855]
[1778258184872,40.14,79828.25,9.2,-0.97428,4e-05,2.00345]
[1778258185879,40.14,79829.62,9.2,-0.97421,4e-05,2.00776]
[1778258187893,40.14,79831.0,9.2,-0.97414,4e-05,2.01238]
[1778258189907,40.15,79835.89,9.2,-0.97391,5e-05,2.02735]
[1778258190914,40.15,79837.63,9.2,-0.97383,5e-05,2.03275]
[1778258193935,40.15,79836.37,9.2,-0.97394,5e-05,2.0245]
[1778258197963,40.16,79837.35,9.2,-0.97388,5e-05,2.02842]
[1778258203007,40.16,79836.03,9.2,-0.97392,5e-05,2.02577]
[1778258205023,40.17,79830.7,9.2,-0.97415,4e-05,2.01059]
[1778258206030,40.17,79828.38,9.2,-0.97425,4e-05,2.00406]
[1778258207037,40.17,79829.46,9.2,-0.9742,4e-05,2.00752]
[1778258209052,40.17,79824.74,9.2,-0.9744,4e-05,1.99429]
[1778258210059,40.17,79820.27,9.2,-0.97459,4e-05,1.98158]
[1778258214087,40.18,79818.88,9.2,-0.97463,4e-05,1.97887]
[1778258215094,40.18,79815.59,9.2,-0.97477,4e-05,1.96968]
[1778258216101,40.18,79811.23,9.2,-0.97496,4e-05,1.95745]
[1778258219122,40.19,79812.35,9.2,-0.97489,4e-05,1.96179]
[1778258222143,40.2,79814.68,9.2,-0.97477,4e-05,1.96961]
[1778258223150,40.2,79815.61,9.2,-0.97473,4e-05,1.97266]
[1778258225541,40.2,79817.64,9.2,-0.97463,4e-05,1.97923]
[1778258226308,40.2,79819.98,9.2,-0.97452,4e-05,1.98637]
[1778258230617,40.21,79823.33,9.2,-0.97435,4e-05,1.99743]
[1778258231206,40.21,79825.14,9.2,-0.97427,4e-05,2.00303]
[1778258236313,40.22,79825.47,9.2,-0.97423,4e-05,2.00521]
[1778258237248,40.22,79830.61,9.2,-0.97398,4e-05,2.02171]
[1778258239263,40.23,79829.59,9.2,-0.97402,4e-05,2.01925]
[1778258240645,40.23,79828.37,9.2,-0.97407,4e-05,2.01594]
[1778258245305,40.24,79826.54,9.2,-0.97413,4e-05,2.01196]
[1778258247328,40.24,79825.67,9.2,-0.97416,4e-05,2.00998]
[1778258248335,40.24,79823.34,9.2,-0.97426,4e-05,2.00345]
[1778258249342,40.24,79821.15,9.2,-0.97435,4e-05,1.99735]
[1778258250349,40.24,79823.44,9.2,-0.97425,4e-05,2.00435]
[1778258252802,40.25,79821.58,9.2,-0.97438,4e-05,1.99429]
[1778258253370,40.25,79817.96,9.2,-0.97454,4e-05,1.98408]
[1778258254377,40.25,79816.21,9.2,-0.97461,4e-05,1.97933]
[1778258259412,40.26,79815.61,9.2,-0.97461,4e-05,1.97929]
[1778258262434,40.27,79814.14,9.2,-0.97466,4e-05,1.97606]
[1778258263440,40.27,79813.04,9.2,-0.9747,4e-05,1.97322]
[1778258266461,40.27,79812.09,9.2,-0.97473,4e-05,1.97153]
[1778258267468,40.27,79810.17,9.2,-0.97481,4e-05,1.96635]
[1778258270489,40.28,79809.23,9.2,-0.97483,4e-05,1.96472]
[1778258271496,40.28,79803.04,9.2,-0.97509,4e-05,1.94732]
[1778258272503,40.28,79801.87,9.2,-0.97514,4e-05,1.94436]
[1778258274517,40.29,79802.62,9.2,-0.97509,4e-05,1.9473]
[1778258277538,40.29,79801.66,9.2,-0.97512,4e-05,1.94574]
[1778258282574,40.31,79803.36,9.2,-0.97501,4e-05,1.95259]
[1778258286603,40.31,79802.52,9.2,-0.97503,4e-05,1.95173]
[1778258290631,40.32,79801.37,9.2,-0.97505,4e-05,1.94998]
[1778258295666,40.33,79801.07,9.2,-0.97504,4e-05,1.95107]
[1778258298687,40.34,79798.25,9.2,-0.97514,4e-05,1.94417]
[1778258303722,40.35,79798.04,9.2,-0.97512,4e-05,1.94556]
[1778258304729,40.35,79796.66,9.2,-0.97517,4e-05,1.94201]
[1778258305455,40.35,79796.66,9.2,-0.97517,4e-05,1.94201]
[1778258305782,40.35,79792.47,9.2,-0.97535,4e-05,1.93049]
[1778258306746,40.36,79789.66,9.2,-0.97546,4e-05,1.92294]
[1778258307753,40.36,79784.21,9.2,-0.97569,4e-05,1.90799]
[1778258309808,40.36,79783.59,9.2,-0.9757,4e-05,1.9067]
[1778258310135,40.37,79783.66,9.2,-0.97569,4e-05,1.9078]
[1778258310774,40.37,79777.49,9.2,-0.97595,4e-05,1.8905]
[1778258311901,40.37,79776.31,9.2,-0.97605,4e-05,1.88263]
[1778258313032,40.37,79774.83,9.2,-0.9761,4e-05,1.87948]
[1778258313795,40.37,79773.99,9.2,-0.97613,4e-05,1.87714]
[1778258314802,40.38,79773.01,9.2,-0.97617,4e-05,1.87492]
[1778258319837,40.39,79773.61,9.2,-0.9761,4e-05,1.87905]
[1778258321854,40.39,79772.29,9.2,-0.97614,4e-05,1.87636]
[1778258322861,40.4,79770.57,9.2,-0.97621,4e-05,1.87207]
[1778258323868,40.4,79769.57,9.2,-0.97624,4e-05,1.86978]
[1778258328903,40.41,79769.24,9.2,-0.97622,4e-05,1.87133]
[1778258329910,40.42,79767.05,9.2,-0.9763,4e-05,1.86575]
[1778258330917,40.42,79763.78,9.2,-0.97643,4e-05,1.85722]
[1778258331926,40.42,79761.02,9.2,-0.97654,4e-05,1.85012]
[1778258336961,40.44,79761.64,9.2,-0.97647,4e-05,1.85441]
[1778258338975,40.44,79766.36,9.2,-0.97626,4e-05,1.86845]
[1778258341998,40.45,79775.62,9.2,-0.97585,4e-05,1.89568]
[1778258343004,40.45,79774.25,9.2,-0.9759,4e-05,1.89234]
[1778258344012,40.45,79771.06,9.2,-0.97603,4e-05,1.88389]
[1778258347032,40.46,79769.34,9.2,-0.97607,4e-05,1.88093]
[1778258348039,40.47,79768.02,9.2,-0.97612,4e-05,1.87773]
[1778258349175,40.47,79772.17,9.2,-0.97594,4e-05,1.88974]
[1778258350053,40.47,79774.1,9.2,-0.97585,4e-05,1.89558]
[1778258351060,40.47,79776.96,9.2,-0.97573,4e-05,1.90403]
[1778258352067,40.48,79780.06,9.2,-0.97559,4e-05,1.91316]
[1778258353074,40.48,79769.36,9.2,-0.97603,4e-05,1.88365]
[1778258354081,40.48,79765.6,9.2,-0.97618,4e-05,1.87368]
[1778258355088,40.48,79767.05,9.2,-0.97612,4e-05,1.87818]
[1778258357102,40.49,79768.51,9.2,-0.97604,4e-05,1.88317]
[1778258358109,40.49,79769.57,9.2,-0.97599,4e-05,1.88658]
[1778258359116,40.49,79770.48,9.2,-0.97594,4e-05,1.88956]
[1778258361130,40.5,79772.77,9.2,-0.97583,4e-05,1.89685]
[1778258362137,40.5,79775.15,9.2,-0.97573,4e-05,1.90394]
[1778258363144,40.5,79776.21,9.2,-0.97568,4e-05,1.90733]
[1778258365158,40.51,79766.97,9.2,-0.97605,4e-05,1.88238]
[1778258366165,40.51,79761.47,9.2,-0.97627,4e-05,1.86761]
[1778258367181,40.51,79762.38,9.2,-0.97623,4e-05,1.8706]
[1778258369195,40.52,79765.9,9.2,-0.97607,4e-05,1.8813]
[1778258370202,40.52,79767.93,9.2,-0.97598,4e-05,1.8874]
[1778258371210,40.52,79765.47,9.2,-0.97613,4e-05,1.87596]
[1778258372216,40.53,79763.93,9.2,-0.97619,4e-05,1.87217]
[1778258375237,40.53,79762.6,9.2,-0.97622,4e-05,1.8699]
[1778258377251,40.54,79755.45,9.2,-0.9765,4e-05,1.85116]
[1778258378258,40.54,79749.57,9.2,-0.97674,4e-05,1.8356]
[1778258379265,40.54,79754.1,9.2,-0.97654,4e-05,1.8485]
[1778258380272,40.55,79758.73,9.2,-0.97635,4e-05,1.86171]
[1778258381279,40.55,79763.93,9.2,-0.97612,4e-05,1.87655]
[1778258382286,40.55,79767.26,9.2,-0.97598,4e-05,1.88625]
[1778258387322,40.56,79769.59,9.2,-0.97585,4e-05,1.89496]
[1778258392357,40.58,79769.9,9.2,-0.9758,4e-05,1.89797]
[1778258393364,40.58,79770.72,9.2,-0.97576,4e-05,1.90068]
[1778258396385,40.58,79769.82,9.2,-0.97578,4e-05,1.89942]
[1778258397392,40.59,79770.76,9.2,-0.97573,4e-05,1.90247]
[1778258402427,40.6,79769.45,9.2,-0.97576,4e-05,1.90089]
[1778258407462,40.61,79769.74,9.2,-0.97571,4e-05,1.90377]
[1778258413310,40.62,79769.15,9.2,-0.97571,4e-05,1.90377]
[1778258412501,40.62,79770.43,9.2,-0.97565,4e-05,1.90776]
[1778258414515,40.63,79771.92,9.2,-0.97558,4e-05,1.91274]
[1778258415522,40.63,79773.16,9.2,-0.97552,4e-05,1.91661]
[1778258420557,40.64,79774.16,9.2,-0.97545,4e-05,1.92136]
[1778258424587,40.65,79770.86,9.2,-0.97556,4e-05,1.91361]
[1778258425594,40.65,79765.05,9.2,-0.9758,4e-05,1.89777]
[1778258426601,40.65,79762.25,9.2,-0.97591,4e-05,1.8904]
[1778258431183,40.66,79761.08,9.2,-0.97599,4e-05,1.88423]
[1778258431636,40.66,79758.51,9.2,-0.9761,4e-05,1.87712]
[1778258436673,40.67,79758.09,9.2,-0.97608,4e-05,1.87819]
[1778258437680,40.68,79757.13,9.2,-0.9761,4e-05,1.87663]
[1778258440701,40.7,79753.93,9.2,-0.97619,4e-05,1.87108]
[1778258441708,40.7,79750.57,9.2,-0.97632,4e-05,1.86229]
[1778258442715,40.7,79751.82,9.2,-0.97626,4e-05,1.8662]
[1778258445023,40.71,79748.78,9.2,-0.97637,4e-05,1.85877]
[1778258445736,40.71,79747.62,9.2,-0.97641,4e-05,1.85607]
[1778258446577,40.71,79747.62,9.2,-0.97641,4e-05,1.85607]
[1778258447183,40.72,79742.68,9.2,-0.9766,4e-05,1.84356]
[1778258447750,40.72,79740.25,9.2,-0.9767,4e-05,1.83696]
[1778258449227,40.72,79738.76,9.2,-0.97674,4e-05,1.83394]
[1778258450772,40.73,79737.01,9.2,-0.97681,4e-05,1.82971]
[1778258452786,40.73,79738.76,9.2,-0.97672,4e-05,1.8355]
[1778258454800,40.74,79736.78,9.2,-0.97678,4e-05,1.83116]
[1778258459835,40.75,79737.15,9.2,-0.97673,4e-05,1.83476]
[1778258461851,40.76,79734.72,9.2,-0.97681,4e-05,1.82921]
[1778258462858,40.76,79732.97,9.2,-0.97688,4e-05,1.825]
[1778258463865,40.76,79734.42,9.2,-0.97681,4e-05,1.82945]
[1778258464872,40.77,79732.34,9.2,-0.97688,4e-05,1.82435]
[1778258465879,40.77,79731.53,9.2,-0.97691,4e-05,1.8227]
[1778258466886,40.77,79730.48,9.2,-0.97694,4e-05,1.8204]
[1778258471921,40.79,79732.43,9.2,-0.97682,4e-05,1.82835]
[1778258472928,40.79,79733.83,9.2,-0.97676,4e-05,1.83266]
[1778258473935,40.79,79735.64,9.2,-0.97668,4e-05,1.83808]
[1778258474942,40.8,79736.9,9.2,-0.97662,4e-05,1.84201]
[1778258475949,40.8,79738.7,9.2,-0.97654,4e-05,1.84741]
[1778258480984,40.88,79739.23,9.2,-0.9763,4e-05,1.86332]
[1778258481991,40.88,79741.91,9.2,-0.97618,4e-05,1.87112]
[1778258482998,40.88,79742.69,9.2,-0.97614,4e-05,1.87373]
[1778258485012,40.89,79743.6,9.2,-0.97609,4e-05,1.87712]
[1778258490048,40.9,79741.89,9.2,-0.97613,4e-05,1.87461]
[1778258494400,40.91,79742.77,9.2,-0.97612,4e-05,1.87419]
[1778258495084,40.91,79741.57,9.2,-0.97617,4e-05,1.8709]
[1778258501127,40.93,79741.6,9.2,-0.97613,4e-05,1.87364]
[1778258502133,40.93,79743.12,9.2,-0.97606,4e-05,1.87825]
[1778258503140,40.93,79741.88,9.2,-0.9761,4e-05,1.87529]
[1778258504147,40.93,79742.74,9.2,-0.97606,4e-05,1.87808]
[1778258508175,40.94,79741.69,9.2,-0.97608,4e-05,1.87692]
[1778258510189,40.95,79742.95,9.2,-0.97601,4e-05,1.88125]
[1778258513210,40.96,79740.61,9.2,-0.97608,4e-05,1.87653]
[1778258514217,40.96,79744.13,9.2,-0.97593,4e-05,1.88664]
[1778258515224,40.96,79746.98,9.2,-0.97581,4e-05,1.89492]
[1778258517238,40.97,79746.08,9.2,-0.97583,4e-05,1.89324]
[1778258518245,40.97,79744.05,9.2,-0.97591,4e-05,1.88805]
[1778258519252,40.97,79745.43,9.2,-0.97585,4e-05,1.89227]
[1778258520259,40.97,79747.65,9.2,-0.97575,4e-05,1.89882]
[1778258521270,40.98,79749.09,9.2,-0.97568,4e-05,1.90321]
[1778258522277,40.98,79750.84,9.2,-0.9756,4e-05,1.90845]
[1778258525298,40.98,79754.57,9.2,-0.97543,4e-05,1.91999]
[1778258526305,40.99,79755.69,9.2,-0.97538,4e-05,1.92348]
[1778258530333,40.99,79758.35,9.2,-0.97524,4e-05,1.93236]
[1778258531340,41.0,79760.69,9.2,-0.97514,4e-05,1.93927]
[1778258532347,41.0,79759.46,9.2,-0.97518,4e-05,1.93615]
[1778258535382,41.0,79762.46,9.2,-0.97504,4e-05,1.94561]
[1778258536384,41.01,79769.53,9.2,-0.97473,4e-05,1.96591]
[1778258537391,41.01,79771.09,9.2,-0.97466,4e-05,1.97064]
[1778258542426,41.02,79771.74,9.2,-0.97461,4e-05,1.97392]
[1778258544440,41.03,79774.44,9.2,-0.97446,4e-05,1.98379]
[1778258544561,41.03,79774.44,9.2,-0.97446,4e-05,1.98379]
[1778258545940,41.03,79774.44,9.2,-0.97446,4e-05,1.98379]
[1778258546454,41.03,79774.78,9.2,-0.97444,4e-05,1.9853]
[1778258547461,41.03,79776.47,9.2,-0.97436,4e-05,1.9904]
[1778258551489,41.04,79777.93,9.2,-0.97434,4e-05,1.99038]
[1778258553503,41.04,79778.79,9.2,-0.9743,4e-05,1.99336]
[1778258558538,41.05,79778.53,9.2,-0.97429,4e-05,1.99391]
[1778258559545,41.05,79779.84,9.2,-0.97423,4e-05,1.99792]
[1778258563334,41.05,79779.84,9.2,-0.97423,4e-05,1.99792]
[1778258564065,41.05,79787.12,9.2,-0.97389,4e-05,2.0199]
[1778258565265,41.06,79789.33,9.2,-0.97379,4e-05,2.02673]
[1778258565588,41.06,79788.44,9.2,-0.97383,4e-05,2.02415]
[1778258569616,41.06,79786.32,9.2,-0.97391,4e-05,2.01886]
[1778258571036,41.06,79784.46,9.2,-0.97399,4e-05,2.0137]
[1778258571630,41.06,79782.41,9.2,-0.97407,4e-05,2.00802]
[1778258572637,41.06,79780.91,9.2,-0.97413,4e-05,2.00393]
[1778258577672,41.07,79783.14,9.2,-0.97402,4e-05,2.01153]
[1778258578680,41.07,79784.69,9.2,-0.97395,4e-05,2.01622]
[1778258582227,41.07,79788.49,9.2,-0.97377,4e-05,2.02786]
[1778258582710,41.08,79794.21,9.2,-0.97351,4e-05,2.04468]
[1778258584724,41.08,79795.91,9.2,-0.97343,4e-05,2.04997]
[1778258589759,41.08,79796.19,9.2,-0.9734,4e-05,2.05157]
[1778258590766,41.08,79798.5,9.2,-0.9733,5e-05,2.05848]
[1778258591773,41.08,79799.92,9.2,-0.97323,5e-05,2.06279]
[1778258592780,41.08,79803.01,9.2,-0.97309,5e-05,2.072]
[1778258593787,41.08,79804.85,9.2,-0.973,5e-05,2.07754]
[1778258594794,41.09,79806.27,9.2,-0.97294,5e-05,2.08184]
[1778258596808,41.09,79807.25,9.2,-0.97289,5e-05,2.08494]
[1778258601843,41.09,79807.03,9.2,-0.97289,5e-05,2.08478]
[1778258602850,41.09,79804.35,9.2,-0.97301,5e-05,2.07697]
[1778258603559,41.09,79804.35,9.2,-0.97301,5e-05,2.07697]
[1778258603857,41.09,79812.15,9.2,-0.97265,5e-05,2.10016]
[1778258604864,41.09,79817.06,9.2,-0.97243,5e-05,2.11487]
[1778258605882,41.09,79817.06,9.2,-0.97243,5e-05,2.11487]
[1778258605910,41.09,79818.46,9.2,-0.97236,5e-05,2.1191]
[1778258606878,41.09,79827.7,9.2,-0.97193,5e-05,2.14691]
[1778258608237,41.09,79825.32,9.2,-0.97204,5e-05,2.13973]
[1778258608892,41.09,79823.02,9.2,-0.97215,5e-05,2.13282]
[1778258609542,41.09,79823.02,9.2,-0.97215,5e-05,2.13282]
[1778258609899,41.09,79811.73,9.2,-0.97267,5e-05,2.09911]
[1778258610906,41.09,79804.55,9.2,-0.973,5e-05,2.07793]
[1778258612035,41.09,79797.84,9.2,-0.97336,5e-05,2.05297]
[1778258612920,41.09,79796.39,9.2,-0.97343,4e-05,2.04888]
[1778258615941,41.1,79799.14,9.2,-0.9733,5e-05,2.0574]
[1778258616948,41.1,79798.34,9.2,-0.97333,5e-05,2.0552]
[1778258619969,41.1,79799.19,9.2,-0.97329,5e-05,2.05813]
[1778258625008,41.1,79798.76,9.2,-0.97329,5e-05,2.05761]
[1778258629035,41.11,79800.68,9.2,-0.9732,5e-05,2.06383]
[1778258632056,41.11,79802.0,9.2,-0.97313,5e-05,2.06812]
[1778258634070,41.11,79802.97,9.2,-0.97308,5e-05,2.07124]
[1778258635077,41.11,79803.86,9.2,-0.97304,5e-05,2.07399]
[1778258636084,41.11,79806.06,9.2,-0.97294,5e-05,2.0806]
[1778258639105,41.11,79802.8,9.2,-0.97308,5e-05,2.07133]
[1778258640113,41.11,79802.01,9.2,-0.97312,5e-05,2.06914]
[1778258643133,41.11,79803.2,9.2,-0.97306,5e-05,2.07305]
[1778258644419,41.11,79803.2,9.2,-0.97306,5e-05,2.07305]
[1778258645295,41.12,79785.96,9.2,-0.97382,4e-05,2.02301]
[1778258646154,41.12,79772.31,9.2,-0.97442,4e-05,1.98403]
[1778258647161,41.12,79771.43,9.2,-0.97446,4e-05,1.9818]
[1778258651519,41.13,79772.99,9.2,-0.97437,4e-05,1.98762]
[1778258652542,41.13,79778.37,9.2,-0.97413,4e-05,2.00328]
[1778258653203,41.13,79782.65,9.2,-0.97394,4e-05,2.01559]
[1778258654511,41.13,79780.68,9.2,-0.97402,4e-05,2.01037]
[1778258654919,41.13,79780.68,9.2,-0.97402,4e-05,2.01037]
[1778258655217,41.13,79774.55,9.2,-0.97429,4e-05,1.99279]
[1778258656226,41.13,79771.16,9.2,-0.97443,4e-05,1.98334]
[1778258658243,41.13,79771.84,9.2,-0.97439,4e-05,1.9858]
[1778258659249,41.14,79774.76,9.2,-0.97426,4e-05,1.99441]
[1778258660256,41.14,79775.6,9.2,-0.97422,4e-05,1.99708]
[1778258662270,41.14,79779.15,9.2,-0.97406,4e-05,2.00775]
[1778258663277,41.14,79782.18,9.2,-0.97392,4e-05,2.01672]
[1778258664284,41.14,79779.74,9.2,-0.97402,4e-05,2.00992]
[1778258665291,41.14,79770.95,9.2,-0.97441,4e-05,1.98497]
[1778258666298,41.14,79771.74,9.2,-0.97437,4e-05,1.98744]
[1778258667306,41.15,79774.34,9.2,-0.97425,4e-05,1.99513]
[1778258668312,41.15,79775.99,9.2,-0.97417,4e-05,2.00012]
[1778258670326,41.15,79777.03,9.2,-0.97412,4e-05,2.00359]
[1778258673347,41.15,79775.87,9.2,-0.97423,4e-05,1.99573]
[1778258674354,41.16,79773.16,9.2,-0.97434,4e-05,1.98848]
[1778258677375,41.16,79776.08,9.2,-0.9742,4e-05,1.99762]
[1778258678382,41.16,79777.02,9.2,-0.97415,4e-05,2.00056]
[1778258680396,41.16,79778.24,9.2,-0.97409,4e-05,2.00455]
[1778258681574,41.17,79781.41,9.2,-0.97395,4e-05,2.0139]
[1778258682410,41.17,79783.72,9.2,-0.97384,4e-05,2.02078]
[1778258684424,41.17,79784.61,9.2,-0.9738,4e-05,2.02378]
[1778258689459,41.18,79786.0,9.2,-0.97372,4e-05,2.02886]
[1778258692491,41.18,79781.24,9.2,-0.97392,4e-05,2.01572]
[1778258693498,41.18,79778.31,9.2,-0.97404,4e-05,2.00751]
[1778258696519,41.18,79776.79,9.2,-0.9741,4e-05,2.00385]
[1778258697526,41.18,79774.97,9.2,-0.97418,4e-05,1.99888]
[1778258699540,41.18,79773.93,9.2,-0.97422,4e-05,1.99583]
[1778258701554,41.18,79775.69,9.2,-0.97416,4e-05,2.00021]
[1778258702561,41.18,79776.54,9.2,-0.97412,4e-05,2.00231]
[1778258703568,41.18,79777.94,9.2,-0.97407,4e-05,2.00599]
[1778258704575,41.18,79775.63,9.2,-0.97417,4e-05,1.99902]
[1778258706589,41.17,79776.78,9.2,-0.97413,4e-05,2.00166]
[1778258707596,41.17,79775.5,9.2,-0.9742,4e-05,1.99766]
[1778258709610,41.17,79772.94,9.2,-0.97432,4e-05,1.98969]
[1778258712631,41.16,79771.89,9.2,-0.97438,4e-05,1.98576]
[1778258714645,41.16,79773.66,9.2,-0.97431,4e-05,1.99019]
[1778258717666,41.16,79772.7,9.2,-0.97435,4e-05,1.98767]
[1778258720687,41.15,79773.92,9.2,-0.97431,4e-05,1.99023]
[1778258721694,41.15,79775.38,9.2,-0.97425,4e-05,1.99409]
[1778258722701,41.15,79777.94,9.2,-0.97414,4e-05,2.0011]
[1778258726614,41.16,79777.13,9.2,-0.97416,4e-05,1.99979]
[1778258726733,41.16,79782.9,9.2,-0.97391,4e-05,2.01638]
[1778258727737,41.16,79785.43,9.2,-0.97379,4e-05,2.02391]
[1778258728744,41.16,79789.18,9.2,-0.97362,4e-05,2.03499]
[1778258730759,41.16,79790.05,9.2,-0.97358,4e-05,2.03791]
[1778258733624,41.16,79790.05,9.2,-0.97364,4e-05,2.03279]
[1778258732773,41.16,79794.83,9.2,-0.97342,4e-05,2.04688]
[1778258733888,41.16,79798.8,9.2,-0.97324,5e-05,2.05865]
[1778258735074,41.16,79801.53,9.2,-0.97312,5e-05,2.06682]
[1778258735794,41.17,79797.54,9.2,-0.97329,5e-05,2.05528]
[1778258736801,41.17,79796.43,9.2,-0.97334,5e-05,2.0522]
[1778258739332,41.17,79794.84,9.2,-0.97341,4e-05,2.04791]
[1778258744857,41.17,79794.11,9.2,-0.97342,4e-05,2.04687]
[1778258746873,41.18,79792.81,9.2,-0.97348,4e-05,2.04345]
[1778258747885,41.18,79794.05,9.2,-0.97342,4e-05,2.04725]
[1778258749897,41.18,79796.59,9.2,-0.9733,5e-05,2.05502]
[1778258753925,41.18,79798.0,9.2,-0.97322,5e-05,2.05982]
[1778258755939,41.18,79799.08,9.2,-0.97317,5e-05,2.0633]
[1778258759969,41.19,79797.54,9.2,-0.97323,5e-05,2.05942]
[1778258760974,41.19,79795.99,9.2,-0.9733,5e-05,2.05505]
[1778258761981,41.19,79794.79,9.2,-0.97335,4e-05,2.05171]
[1778258763995,41.2,79779.78,9.2,-0.97399,4e-05,2.01016]
[1778258765550,41.2,79771.19,9.2,-0.97436,4e-05,1.98611]
[1778258767016,41.2,79773.25,9.2,-0.97426,4e-05,1.99226]
[1778258772051,41.21,79772.92,9.2,-0.97425,4e-05,1.99266]
[1778258777086,41.24,79774.95,9.2,-0.97408,4e-05,2.00427]
[1778258778093,41.26,79774.08,9.2,-0.97408,4e-05,2.00414]
[1778258780589,41.28,79775.18,9.2,-0.97395,4e-05,2.01213]
[1778258781114,41.28,79783.9,9.2,-0.97357,4e-05,2.03728]
[1778258782229,41.28,79788.61,9.2,-0.97335,4e-05,2.05114]
[1778258784135,41.28,79789.84,9.2,-0.97329,4e-05,2.05503]
[1778258785142,41.28,79790.8,9.2,-0.97325,5e-05,2.05798]
[1778258787364,41.3,79789.8,9.2,-0.97325,5e-05,2.05783]
[1778258788168,41.3,79791.47,9.2,-0.97317,5e-05,2.06285]
[1778258793203,41.31,79791.26,9.2,-0.97322,5e-05,2.05865]
[1778258794210,41.31,79782.09,9.2,-0.97363,4e-05,2.03215]
[1778258795217,41.31,79771.29,9.2,-0.9741,4e-05,2.00127]
[1778258796224,41.31,79772.57,9.2,-0.97404,4e-05,2.00516]
[1778258797231,41.31,79778.1,9.2,-0.9738,4e-05,2.02125]
[1778258800252,41.32,79776.62,9.2,-0.97385,4e-05,2.01756]
[1778258802266,41.32,79777.61,9.2,-0.9738,4e-05,2.02079]
[1778258803273,41.32,79780.75,9.2,-0.97366,4e-05,2.03004]
[1778258804280,41.32,79781.93,9.2,-0.97361,4e-05,2.03362]
[1778258806294,41.32,79778.74,9.2,-0.97374,4e-05,2.02474]
[1778258808308,41.32,79775.04,9.2,-0.9739,4e-05,2.01447]
[1778258809655,41.33,79772.24,9.2,-0.97402,4e-05,2.00685]
[1778258812336,41.33,79770.34,9.2,-0.9741,4e-05,2.00184]
[1778258813343,41.33,79771.13,9.2,-0.97406,4e-05,2.0043]
[1778258814350,41.33,79773.22,9.2,-0.97396,4e-05,2.0105]
[1778258816364,41.33,79771.72,9.2,-0.97402,4e-05,2.00662]
[1778258817371,41.33,79770.66,9.2,-0.97407,4e-05,2.00379]
[1778258821399,41.34,79771.85,9.2,-0.974,4e-05,2.00803]
[1778258822406,41.34,79779.46,9.2,-0.97366,4e-05,2.03013]
[1778258823413,41.35,79786.76,9.2,-0.9733,4e-05,2.05331]
[1778258825427,41.36,79788.13,9.2,-0.97321,5e-05,2.05903]
[1778258827441,41.36,79789.93,9.2,-0.97313,5e-05,2.06452]
[1778258828449,41.36,79791.54,9.2,-0.97306,5e-05,2.06934]
[1778258829658,41.36,79790.65,9.2,-0.97309,5e-05,2.06694]
[1778258830462,41.36,79793.93,9.2,-0.97294,5e-05,2.07654]
[1778258831590,41.36,79793.03,9.2,-0.97298,5e-05,2.07409]
[1778258837512,41.37,79792.53,9.2,-0.973,5e-05,2.07306]
[1778258840532,41.37,79785.69,9.2,-0.9733,4e-05,2.05345]
[1778258841539,41.38,79781.48,9.2,-0.97347,4e-05,2.04241]
[1778258844560,41.4,79782.36,9.2,-0.97337,4e-05,2.0489]
[1778258845567,41.4,79783.18,9.2,-0.97333,4e-05,2.0514]
[1778258846574,41.4,79784.49,9.2,-0.97327,4e-05,2.05533]
[1778258851609,41.4,79783.8,9.2,-0.97336,4e-05,2.04851]
[1778258853555,41.4,79783.82,9.2,-0.97336,4e-05,2.04869]
[1778258853645,41.4,79775.64,9.2,-0.97372,4e-05,2.02504]
[1778258854632,41.4,79763.61,9.2,-0.97424,4e-05,1.9909]
[1778258855639,41.41,79757.25,9.2,-0.97449,4e-05,1.97497]
[1778258857653,41.42,79754.58,9.2,-0.9746,4e-05,1.96791]
[1778258858660,41.42,79756.34,9.2,-0.97452,4e-05,1.97312]
[1778258859667,41.42,79757.67,9.2,-0.97446,4e-05,1.97712]
[1778258860674,41.42,79758.56,9.2,-0.97441,4e-05,1.97988]
[1778258861681,41.42,79757.5,9.2,-0.97446,4e-05,1.97711]
[1778258862688,41.42,79758.98,9.2,-0.97439,4e-05,1.98153]
[1778258863695,41.42,79760.63,9.2,-0.97431,4e-05,1.98644]
[1778258864702,41.43,79759.09,9.2,-0.97438,4e-05,1.98229]
[1778258865709,41.43,79758.14,9.2,-0.97441,4e-05,1.97983]
[1778258866717,41.43,79763.56,9.2,-0.97417,4e-05,1.99545]
[1778258867723,41.43,79768.67,9.2,-0.97395,4e-05,2.01024]
[1778258868730,41.43,79769.8,9.2,-0.97389,4e-05,2.01366]
[1778258869737,41.43,79768.35,9.2,-0.97396,4e-05,2.00968]
[1778258874772,41.44,79767.86,9.2,-0.97396,4e-05,2.00922]
[1778258875779,41.44,79768.61,9.2,-0.97393,4e-05,2.01156]
[1778258876786,41.44,79769.51,9.2,-0.97388,4e-05,2.01432]
[1778258877794,41.44,79772.47,9.2,-0.97375,4e-05,2.023]
[1778258880815,41.44,79775.03,9.2,-0.97363,4e-05,2.03087]
[1778258881822,41.44,79773.84,9.2,-0.97368,4e-05,2.02761]
[1778258882829,41.44,79772.96,9.2,-0.97372,4e-05,2.02524]
[1778258887864,41.45,79772.14,9.2,-0.97374,4e-05,2.02373]
[1778258889878,41.45,79770.26,9.2,-0.97382,4e-05,2.01869]
[1778258892899,41.45,79771.28,9.2,-0.97376,4e-05,2.02217]
[1778258894069,41.45,79774.8,9.2,-0.9736,4e-05,2.03248]
[1778258895008,41.46,79778.35,9.2,-0.97344,4e-05,2.0429]
[1778258895920,41.46,79780.4,9.2,-0.97335,4e-05,2.04899]
[1778258896927,41.46,79779.49,9.2,-0.97339,4e-05,2.04649]
[1778258897934,41.46,79780.68,9.2,-0.97333,4e-05,2.05008]
[1778258899641,41.46,79781.74,9.2,-0.97328,4e-05,2.05343]
[1778258899948,41.46,79783.44,9.2,-0.97321,4e-05,2.05837]
[1778258900955,41.46,79780.1,9.2,-0.97335,4e-05,2.0488]
[1778258905990,41.46,79780.54,9.2,-0.97332,4e-05,2.0508]
[1778258908092,41.47,79781.62,9.2,-0.97327,4e-05,2.05422]
[1778258909012,41.47,79787.99,9.2,-0.97298,5e-05,2.07293]
[1778258910019,41.47,79789.41,9.2,-0.9729,5e-05,2.07817]
[1778258914168,41.49,79793.56,9.2,-0.97273,5e-05,2.08808]
[1778258915805,41.49,79795.34,9.2,-0.97263,5e-05,2.09421]
[1778258916075,41.49,79800.38,9.2,-0.9724,5e-05,2.10909]
[1778258917082,41.49,79802.67,9.2,-0.97229,5e-05,2.11593]
[1778258920103,41.49,79808.64,9.2,-0.97202,5e-05,2.13382]
[1778258921110,41.49,79809.93,9.2,-0.97196,5e-05,2.13768]
[1778258922117,41.49,79812.45,9.2,-0.97184,5e-05,2.14523]
[1778258923124,41.49,79814.4,9.2,-0.97175,5e-05,2.15107]
[1778258925138,41.49,79812.58,9.2,-0.97183,5e-05,2.14557]
[1778258927152,41.49,79813.63,9.2,-0.97178,5e-05,2.14869]
[1778258929952,41.49,79813.09,9.2,-0.97181,5e-05,2.14703]
[1778258930365,41.49,79815.25,9.2,-0.97171,5e-05,2.15349]
[1778258931613,41.49,79819.47,9.2,-0.97151,5e-05,2.16617]
[1778258933194,41.49,79813.89,9.2,-0.97177,5e-05,2.14928]
[1778258934201,41.49,79808.0,9.2,-0.97205,5e-05,2.13142]
[1778258935208,41.49,79805.15,9.2,-0.97219,5e-05,2.12293]
[1778258937222,41.49,79802.94,9.2,-0.97229,5e-05,2.1164]
[1778258941250,41.49,79801.69,9.2,-0.97234,5e-05,2.11281]
[1778258942257,41.49,79800.57,9.2,-0.97239,5e-05,2.10952]
[1778258944271,41.49,79801.82,9.2,-0.97234,5e-05,2.11329]
[1778258945278,41.49,79800.36,9.2,-0.9724,5e-05,2.109]
[1778258948299,41.49,79795.75,9.2,-0.97261,5e-05,2.0955]
[1778258949558,41.5,79790.89,9.2,-0.97282,5e-05,2.08185]
[1778258950313,41.5,79789.05,9.2,-0.97291,5e-05,2.07654]
[1778258951320,41.5,79788.24,9.2,-0.97294,5e-05,2.07427]
[1778258953334,41.5,79784.71,9.2,-0.9731,5e-05,2.06416]
[1778258958783,41.5,79784.49,9.2,-0.9731,5e-05,2.06399]
[1778258961755,41.5,79786.13,9.2,-0.97302,5e-05,2.06922]
[1778258962399,41.5,79790.88,9.2,-0.9728,5e-05,2.08322]
[1778258966427,41.51,79792.74,9.2,-0.97271,5e-05,2.08901]
[1778258967434,41.51,79795.61,9.2,-0.97258,5e-05,2.09753]
[1778258968518,41.51,79794.66,9.2,-0.97262,5e-05,2.09479]
[1778258969614,41.51,79796.41,9.2,-0.97254,5e-05,2.10001]
[1778258970455,41.51,79801.05,9.2,-0.97233,5e-05,2.11379]
[1778258971463,41.51,79802.11,9.2,-0.97235,5e-05,2.11151]
[1778258974486,41.51,79804.1,9.2,-0.97225,5e-05,2.11751]
[1778258975491,41.51,79805.17,9.2,-0.9722,5e-05,2.12072]
[1778258980526,41.51,79805.22,9.2,-0.9722,5e-05,2.12097]
[1778258982540,41.51,79798.4,9.2,-0.97251,5e-05,2.10081]
[1778258983547,41.51,79796.79,9.2,-0.97259,5e-05,2.09608]
[1778258984554,41.51,79792.06,9.2,-0.9728,5e-05,2.08223]
[1778258985874,41.51,79781.17,9.2,-0.97329,4e-05,2.05062]
[1778258986572,41.51,79773.48,9.2,-0.97363,4e-05,2.0284]
[1778258987579,41.51,79769.86,9.2,-0.97379,4e-05,2.01814]
[1778258988698,41.51,79769.86,9.2,-0.97379,4e-05,2.01814]
[1778258988747,41.51,79769.2,9.2,-0.97381,4e-05,2.01661]
[1778258989593,41.51,79765.98,9.2,-0.97396,4e-05,2.0074]
[1778258990600,41.51,79758.37,9.2,-0.97429,4e-05,1.98595]
[1778258991607,41.52,79755.2,9.2,-0.97442,4e-05,1.97719]
[1778258992614,41.52,79756.61,9.2,-0.97436,4e-05,1.98141]
[1778258995635,41.52,79757.58,9.2,-0.9743,4e-05,1.9849]
[1778258998657,41.52,79756.35,9.2,-0.97434,4e-05,1.98214]
[1778258999663,41.53,79759.54,9.2,-0.9742,4e-05,1.99142]
[1778259001679,41.53,79757.47,9.2,-0.97428,4e-05,1.98602]
[1778259002684,41.53,79754.86,9.2,-0.97439,4e-05,1.97886]
[1778259007719,41.54,79754.75,9.2,-0.97438,4e-05,1.97976]
[1778259008726,41.54,79753.72,9.2,-0.97442,4e-05,1.97709]
[1778259011697,41.54,79754.05,9.2,-0.9744,4e-05,1.97852]
[1778259011751,41.54,79753.81,9.2,-0.97441,4e-05,1.97809]
[1778259012756,41.54,79750.75,9.2,-0.97453,4e-05,1.96971]
[1778259013763,41.54,79747.97,9.2,-0.97465,4e-05,1.96214]
[1778259016784,41.55,79750.85,9.2,-0.97451,4e-05,1.97104]
[1778259019805,41.55,79749.13,9.2,-0.97457,4e-05,1.96726]
[1778259021819,41.56,79748.27,9.2,-0.9746,4e-05,1.96511]
[1778259027861,41.57,79748.57,9.2,-0.97456,4e-05,1.96782]
[1778259029875,41.57,79747.63,9.2,-0.97459,4e-05,1.96572]
[1778259032898,41.57,79753.96,9.2,-0.97437,4e-05,1.9791]
[1778259033905,41.58,79755.11,9.2,-0.97432,4e-05,1.9826]
[1778259035919,41.58,79757.46,9.2,-0.97421,4e-05,1.98972]
[1778259036926,41.58,79759.05,9.2,-0.97414,4e-05,1.99446]
[1778259037933,41.58,79755.89,9.2,-0.97427,4e-05,1.98572]
[1778259038940,41.58,79754.02,9.2,-0.97435,4e-05,1.98067]
[1778259040954,41.58,79754.98,9.2,-0.9743,4e-05,1.98387]
[1778259041961,41.59,79756.31,9.2,-0.97424,4e-05,1.98786]
[1778259042969,41.59,79758.27,9.2,-0.97415,4e-05,1.99365]
[1778259043977,41.59,79757.22,9.2,-0.97419,4e-05,1.99089]
[1778259044983,41.59,79754.51,9.2,-0.97431,4e-05,1.98344]
[1778259045990,41.59,79756.14,9.2,-0.97423,4e-05,1.98829]
[1778259049011,41.59,79757.7,9.2,-0.97415,4e-05,1.99339]
[1778259052032,41.6,79758.56,9.2,-0.97411,4e-05,1.99646]
[1778259057067,41.61,79759.19,9.2,-0.97405,4e-05,2.00008]
[1778259059081,41.62,79758.12,9.2,-0.97407,4e-05,1.99905]
[1778259061095,41.62,79753.74,9.2,-0.97424,4e-05,1.98783]
[1778259062102,41.63,79751.99,9.2,-0.97431,4e-05,1.9831]
[1778259064116,41.63,79752.84,9.2,-0.97427,4e-05,1.98594]
[1778259069151,41.63,79753.28,9.2,-0.97423,4e-05,1.98827]
[1778259072172,41.64,79755.74,9.2,-0.97411,4e-05,1.99587]
[1778259073179,41.64,79757.5,9.2,-0.97402,4e-05,2.00187]
[1778259076200,41.65,79762.01,9.2,-0.97382,4e-05,2.01527]
[1778259077287,41.65,79764.53,9.2,-0.9737,4e-05,2.02264]
[1778259078215,41.65,79765.49,9.2,-0.97366,4e-05,2.02555]
[1778259083250,41.66,79765.08,9.2,-0.97364,4e-05,2.02673]
[1778259088285,41.69,79766.73,9.2,-0.97349,4e-05,2.03622]
[1778259090299,41.7,79772.18,9.2,-0.97322,4e-05,2.05381]
[1778259091306,41.7,79776.41,9.2,-0.97308,4e-05,2.06159]
[1778259093320,41.71,79778.79,9.2,-0.97295,5e-05,2.07029]
[1778259095334,41.72,79777.59,9.2,-0.97297,5e-05,2.06857]
[1778259096341,41.73,79779.27,9.2,-0.97288,5e-05,2.07434]
[1778259097422,41.73,79779.27,9.2,-0.97288,5e-05,2.07434]
[1778259097523,41.73,79779.69,9.2,-0.97285,5e-05,2.07645]
[1778259102383,41.73,79780.81,9.2,-0.97279,5e-05,2.08004]
[1778259107418,41.73,79780.68,9.2,-0.9728,5e-05,2.07999]
[1778259109636,41.73,79781.48,9.2,-0.97276,5e-05,2.08245]
[1778259111446,41.74,79784.03,9.2,-0.97264,5e-05,2.09002]
[1778259112783,41.74,79787.17,9.2,-0.97249,5e-05,2.09928]
[1778259113460,41.74,79788.94,9.2,-0.97241,5e-05,2.10451]
[1778259118495,41.74,79789.0,9.2,-0.97241,5e-05,2.10482]
[1778259122523,41.74,79791.52,9.2,-0.97229,5e-05,2.11235]
[1778259125544,41.74,79789.71,9.2,-0.97237,5e-05,2.10706]
[1778259126551,41.74,79783.24,9.2,-0.97267,5e-05,2.0881]
[1778259127558,41.74,79778.84,9.2,-0.97287,5e-05,2.07531]
[1778259128663,41.74,79774.39,9.2,-0.97307,4e-05,2.06246]
[1778259130579,41.74,79779.25,9.2,-0.97284,5e-05,2.07677]
[1778259131586,41.74,79782.27,9.2,-0.97271,5e-05,2.08566]
[1778259132593,41.74,79783.21,9.2,-0.97266,5e-05,2.08846]
[1778259136621,41.74,79784.2,9.2,-0.97261,5e-05,2.09157]
[1778259138635,41.74,79786.64,9.2,-0.9725,5e-05,2.09882]
[1778259140649,41.74,79788.28,9.2,-0.97243,5e-05,2.10371]
[1778259141656,41.74,79787.14,9.2,-0.97248,5e-05,2.10038]
[1778259142663,41.74,79788.44,9.2,-0.97242,5e-05,2.10424]
[1778259146691,41.74,79790.59,9.2,-0.97232,5e-05,2.11068]
[1778259151726,41.74,79790.73,9.2,-0.97238,5e-05,2.10571]
[1778259155754,41.74,79793.95,9.2,-0.97223,5e-05,2.11531]
[1778259158709,41.74,79794.75,9.2,-0.97219,5e-05,2.11769]
[1778259158776,41.74,79796.2,9.2,-0.97212,5e-05,2.12199]
[1778259159783,41.75,79800.74,9.2,-0.9719,5e-05,2.13628]
[1778259160790,41.75,79805.86,9.2,-0.97165,5e-05,2.15237]
[1778259161797,41.76,79807.95,9.2,-0.97154,5e-05,2.15942]
[1778259163811,41.76,79809.44,9.2,-0.97144,5e-05,2.16541]
[1778259164818,41.77,79807.94,9.2,-0.9715,5e-05,2.16166]
[1778259166832,41.78,79810.07,9.2,-0.97138,5e-05,2.16954]
[1778259171066,41.8,79811.9,9.2,-0.97123,5e-05,2.17871]
[1778259171867,41.8,79814.79,9.2,-0.97109,5e-05,2.18743]
[1778259172874,41.8,79818.61,9.2,-0.9709,5e-05,2.19972]
[1778259173557,41.8,79818.61,9.2,-0.9709,5e-05,2.19972]
[1778259173736,41.8,79818.61,9.2,-0.9709,5e-05,2.19972]
[1778259173881,41.8,79817.6,9.2,-0.97094,5e-05,2.19736]
[1778259174888,41.81,79815.38,9.2,-0.97103,5e-05,2.19133]
[1778259175895,41.81,79813.27,9.2,-0.97114,5e-05,2.18481]
[1778259177909,41.81,79812.31,9.2,-0.97118,5e-05,2.18168]
[1778259179923,41.8,79811.13,9.2,-0.97124,5e-05,2.1779]
[1778259184959,41.8,79813.06,9.2,-0.97116,5e-05,2.18321]
[1778259185966,41.8,79814.5,9.2,-0.97109,5e-05,2.18746]
[1778259186973,41.8,79815.77,9.2,-0.97104,5e-05,2.19119]
[1778259188987,41.8,79814.36,9.2,-0.97111,5e-05,2.18656]
[1778259189994,41.8,79813.55,9.2,-0.97115,5e-05,2.184]
[1778259191001,41.8,79815.29,9.2,-0.97107,5e-05,2.18915]
[1778259193016,41.8,79817.46,9.2,-0.97097,5e-05,2.19548]
[1778259194023,41.8,79814.26,9.2,-0.97112,5e-05,2.18567]
[1778259195030,41.79,79811.8,9.2,-0.97124,5e-05,2.17814]
[1778259200065,41.79,79812.35,9.2,-0.97122,5e-05,2.17929]
[1778259201075,41.79,79813.52,9.2,-0.97117,5e-05,2.18271]
[1778259202079,41.79,79816.4,9.2,-0.97103,5e-05,2.19131]
[1778259203086,41.79,79819.29,9.2,-0.9709,5e-05,2.19995]
[1778259204093,41.79,79822.74,9.2,-0.97073,5e-05,2.2103]
[1778259209128,41.79,79823.46,9.2,-0.97071,5e-05,2.21173]
[1778259210402,41.78,79823.5,9.2,-0.97071,5e-05,2.2117]
[1778259212030,41.79,79828.82,9.2,-0.97052,5e-05,2.2228]
[1778259212149,41.79,79831.11,9.2,-0.97041,5e-05,2.22981]
[1778259213156,41.79,79833.34,9.2,-0.9703,5e-05,2.23647]
[1778259215170,41.78,79835.05,9.2,-0.97022,5e-05,2.24134]
[1778259216177,41.78,79837.43,9.2,-0.97011,5e-05,2.24847]
[1778259218191,41.79,79838.64,9.2,-0.97005,5e-05,2.2526]
[1778259223227,41.8,79840.69,9.2,-0.9699,5e-05,2.26197]
[1778259224234,41.8,79844.49,9.2,-0.9697,5e-05,2.27435]
[1778259227255,41.8,79845.87,9.2,-0.96963,5e-05,2.27868]
[1778259229269,41.8,79846.98,9.2,-0.96958,5e-05,2.28159]
[1778259230276,41.8,79852.32,9.2,-0.96932,5e-05,2.29799]
[1778259231283,41.8,79853.76,9.2,-0.96925,5e-05,2.3022]
[1778259238332,41.79,79853.83,9.2,-0.96929,5e-05,2.30022]
[1778259241353,41.77,79856.13,9.2,-0.96923,5e-05,2.30365]
[1778259243321,41.75,79856.52,9.2,-0.96926,5e-05,2.30166]
[1778259243367,41.73,79857.54,9.2,-0.96926,5e-05,2.3017]
[1778259247397,41.73,79858.37,9.2,-0.96924,5e-05,2.30303]
[1778259249409,41.71,79857.38,9.2,-0.96935,5e-05,2.29641]
[1778259253438,41.7,79855.59,9.2,-0.96946,5e-05,2.28956]
[1778259254444,41.7,79854.14,9.2,-0.96954,5e-05,2.28473]
[1778259258472,41.7,79852.52,9.2,-0.96964,5e-05,2.27851]
[1778259260486,41.69,79851.66,9.2,-0.96969,5e-05,2.27528]
[1778259264514,41.69,79850.45,9.2,-0.96976,5e-05,2.27043]
[1778259269549,41.68,79843.47,9.2,-0.97013,5e-05,2.24749]
[1778259270556,41.68,79834.67,9.2,-0.97056,5e-05,2.22019]
[1778259271563,41.68,79831.03,9.2,-0.97081,5e-05,2.20326]
[1778259272570,41.68,79828.6,9.2,-0.97093,5e-05,2.19571]
[1778259274584,41.68,79825.42,9.2,-0.97109,5e-05,2.18578]
[1778259275591,41.68,79821.99,9.2,-0.97125,5e-05,2.17528]
[1778259276598,41.68,79819.65,9.2,-0.97137,5e-05,2.16812]
[1778259278072,41.67,79818.32,9.2,-0.97143,5e-05,2.16395]
[1778259278612,41.67,79816.05,9.2,-0.97154,5e-05,2.15712]
[1778259280626,41.67,79815.3,9.2,-0.97158,5e-05,2.15474]
[1778259281798,41.67,79815.3,9.2,-0.97158,5e-05,2.15474]
[1778259281866,41.67,79812.09,9.2,-0.97173,5e-05,2.14506]
[1778259282640,41.67,79809.11,9.2,-0.97187,5e-05,2.13611]
[1778259283647,41.67,79806.64,9.2,-0.97198,5e-05,2.12872]
[1778259284654,41.67,79802.97,9.2,-0.97215,5e-05,2.11781]
[1778259285661,41.67,79803.83,9.2,-0.97211,5e-05,2.12036]
[1778259286668,41.67,79802.5,9.2,-0.97218,5e-05,2.11641]
[1778259291853,41.67,79802.23,9.2,-0.97219,5e-05,2.1156]
[1778259292391,41.67,79802.32,9.2,-0.97219,5e-05,2.11587]
[1778259292807,41.67,79787.06,9.2,-0.97288,5e-05,2.07103]
[1778259293717,41.67,79775.2,9.2,-0.97342,4e-05,2.03673]
[1778259294724,41.67,79769.9,9.2,-0.97365,4e-05,2.02164]
[1778259296738,41.68,79773.67,9.2,-0.97348,4e-05,2.03277]
[1778259297745,41.68,79776.35,9.2,-0.97336,4e-05,2.04063]
[1778259298752,41.68,79779.67,9.2,-0.97321,4e-05,2.05034]
[1778259303787,41.68,79779.19,9.2,-0.97322,4e-05,2.0495]
[1778259305801,41.68,79787.29,9.2,-0.97285,5e-05,2.07326]
[1778259306808,41.68,79790.84,9.2,-0.97269,5e-05,2.08371]
[1778259310836,41.78,79789.52,9.2,-0.97246,5e-05,2.09778]
[1778259311843,41.82,79787.97,9.2,-0.9724,5e-05,2.10156]
[1778259312850,41.87,79788.8,9.2,-0.97224,5e-05,2.11223]
[1778259314864,41.95,79789.82,9.2,-0.97194,5e-05,2.13118]
[1778259315871,41.96,79790.7,9.2,-0.97188,5e-05,2.13455]
[1778259320906,41.99,79790.97,9.2,-0.97176,5e-05,2.14214]
[1778259322209,41.99,79783.13,9.2,-0.97213,5e-05,2.1189]
[1778259323214,41.99,79776.54,9.2,-0.97243,5e-05,2.09958]
[1778259323927,41.99,79771.57,9.2,-0.97266,5e-05,2.08509]
[1778259327955,41.99,79774.57,9.2,-0.97252,5e-05,2.09395]
[1778259328962,41.99,79775.94,9.2,-0.97246,5e-05,2.09797]
[1778259332990,41.99,79776.74,9.2,-0.97249,5e-05,2.09489]
[1778259335010,41.99,79778.51,9.2,-0.97241,5e-05,2.10009]
[1778259336011,42.0,79780.48,9.2,-0.9723,5e-05,2.10669]
[1778259338025,42.01,79781.83,9.2,-0.97221,5e-05,2.11227]
[1778259340039,42.02,79782.77,9.2,-0.97215,5e-05,2.11664]
[1778259345074,42.04,79782.96,9.2,-0.97208,5e-05,2.12115]
[1778259347088,42.04,79784.4,9.2,-0.97201,5e-05,2.12533]
[1778259352123,42.04,79783.18,9.2,-0.97207,5e-05,2.12157]
[1778259353130,42.04,79784.27,9.2,-0.97202,5e-05,2.12475]
[1778259357158,42.03,79783.31,9.2,-0.97207,5e-05,2.12177]
[1778259358165,42.03,79784.55,9.2,-0.97201,5e-05,2.12539]
[1778259362193,42.04,79790.63,9.2,-0.97172,5e-05,2.14405]
[1778259363200,42.04,79792.04,9.2,-0.97164,5e-05,2.14899]
[1778259365214,42.05,79793.59,9.2,-0.97154,5e-05,2.1551]
[1778259366221,42.05,79796.66,9.2,-0.97139,5e-05,2.16499]
[1778259371259,42.07,79796.42,9.2,-0.97134,5e-05,2.1679]
[1778259372266,42.08,79797.95,9.2,-0.97126,5e-05,2.17319]
[1778259374280,42.08,79800.48,9.2,-0.97111,5e-05,2.1822]
[1778259380324,42.11,79800.84,9.2,-0.97103,5e-05,2.18747]
[1778259383343,42.11,79790.17,9.2,-0.97151,5e-05,2.15682]
[1778259384350,42.11,79783.01,9.2,-0.97185,5e-05,2.13553]
[1778259387371,42.11,79785.23,9.2,-0.97175,5e-05,2.14195]
[1778259390392,42.11,79786.54,9.2,-0.97169,5e-05,2.14566]
[1778259395427,42.11,79785.4,9.2,-0.97181,5e-05,2.13649]
[1778259400462,42.11,79787.1,9.2,-0.97174,5e-05,2.14128]
[1778259405497,42.11,79787.26,9.2,-0.97174,5e-05,2.14146]
[1778259410532,42.11,79787.37,9.2,-0.97174,5e-05,2.14148]
[1778259414560,42.1,79790.12,9.2,-0.97161,5e-05,2.14938]
[1778259415567,42.11,79797.08,9.2,-0.97127,5e-05,2.17086]
[1778259416574,42.11,79799.33,9.2,-0.97116,5e-05,2.1783]
[1778259419595,42.12,79800.25,9.2,-0.97108,5e-05,2.18313]
[1778259420602,42.13,79801.49,9.2,-0.97101,5e-05,2.18754]
[1778259421609,42.13,79802.4,9.2,-0.97096,5e-05,2.19096]
[1778259422548,42.13,79802.4,9.2,-0.97096,5e-05,2.19096]
[1778259422616,42.13,79804.62,9.2,-0.97084,5e-05,2.19831]
[1778259423623,42.14,79810.16,9.2,-0.97056,5e-05,2.21571]
[1778259424630,42.14,79814.05,9.2,-0.97037,5e-05,2.22816]
[1778259425637,42.14,79816.87,9.2,-0.97022,5e-05,2.23736]
[1778259427651,42.15,79815.91,9.2,-0.97025,5e-05,2.23561]
[1778259428658,42.15,79817.6,9.2,-0.97016,5e-05,2.24137]
[1778259433693,42.17,79817.84,9.2,-0.9701,5e-05,2.245]
[1778259435945,42.17,79818.2,9.2,-0.97007,5e-05,2.24667]
[1778259436050,42.17,79821.41,9.2,-0.96991,5e-05,2.25707]
[1778259436714,42.18,79827.58,9.2,-0.96959,5e-05,2.27661]
[1778259437721,42.18,79831.22,9.2,-0.96941,5e-05,2.28839]
[1778259439735,42.19,79832.24,9.2,-0.96934,5e-05,2.29255]
[1778259440742,42.19,79835.07,9.2,-0.96919,5e-05,2.30183]
[1778259441749,42.19,79836.21,9.2,-0.96913,5e-05,2.30586]
[1778259442756,42.19,79838.1,9.2,-0.96902,5e-05,2.31222]
[1778259443763,42.19,79839.65,9.2,-0.96894,5e-05,2.31752]
[1778259446784,42.2,79840.56,9.2,-0.96887,5e-05,2.32171]
[1778259448798,42.21,79837.98,9.2,-0.96899,5e-05,2.31454]
[1778259450812,42.21,79836.09,9.2,-0.96907,5e-05,2.30955]
[1778259455847,42.2,79833.9,9.2,-0.96928,5e-05,2.29515]
[1778259456854,42.2,79832.47,9.2,-0.96935,5e-05,2.29037]
[1778259457861,42.2,79830.6,9.2,-0.96945,5e-05,2.28424]
[1778259459875,42.19,79829.51,9.2,-0.96952,5e-05,2.28021]
[1778259460882,42.19,79828.06,9.2,-0.96959,5e-05,2.27541]
[1778259461889,42.19,79826.55,9.2,-0.96967,5e-05,2.27044]
[1778259462896,42.19,79827.36,9.2,-0.96964,5e-05,2.27262]
[1778259464910,42.19,79829.32,9.2,-0.96955,5e-05,2.27805]
[1778259465917,42.18,79828.01,9.2,-0.96962,5e-05,2.27368]
[1778259466924,42.18,79829.31,9.2,-0.96956,5e-05,2.27738]
[1778259467931,42.19,79830.44,9.2,-0.9695,5e-05,2.28138]
[1778259470952,42.19,79829.08,9.2,-0.96954,5e-05,2.27867]
[1778259472966,42.19,79821.97,9.2,-0.96989,5e-05,2.25695]
[1778259473973,42.19,79814.58,9.2,-0.97025,5e-05,2.23407]
[1778259475987,42.19,79813.23,9.2,-0.97033,5e-05,2.22946]
[1778259476994,42.19,79812.12,9.2,-0.97038,5e-05,2.22584]
[1778259478001,42.19,79813.15,9.2,-0.97034,5e-05,2.22873]
[1778259482029,42.18,79810.12,9.2,-0.9705,5e-05,2.21855]
[1778259483036,42.18,79810.89,9.2,-0.97047,5e-05,2.22065]
[1778259485050,42.18,79808.69,9.2,-0.97058,5e-05,2.21351]
[1778259486057,42.18,79807.37,9.2,-0.97065,5e-05,2.2093]
[1778259487064,42.18,79805.06,9.2,-0.97076,5e-05,2.20211]
[1778259488071,42.18,79803.52,9.2,-0.97084,5e-05,2.19726]
[1778259489078,42.17,79800.84,9.2,-0.97097,5e-05,2.18901]
[1778259490085,42.17,79799.49,9.2,-0.97103,5e-05,2.18478]
[1778259495121,42.17,79802.09,9.2,-0.97091,5e-05,2.19254]
[1778259499149,42.19,79803.3,9.2,-0.97081,5e-05,2.1987]
[1778259504184,42.2,79803.73,9.2,-0.97074,5e-05,2.2031]
[1778259505191,42.21,79801.27,9.2,-0.97085,5e-05,2.1963]
[1778259506198,42.21,79803.55,9.2,-0.97073,5e-05,2.20378]
[1778259511233,42.23,79803.43,9.2,-0.97076,5e-05,2.20081]
[1778259516268,42.24,79806.92,9.2,-0.97054,5e-05,2.21437]
[1778259517275,42.24,79809.45,9.2,-0.97041,5e-05,2.22263]
[1778259519289,42.25,79810.52,9.2,-0.97034,5e-05,2.22703]
[1778259521303,42.26,79809.37,9.2,-0.97037,5e-05,2.22523]
[1778259522313,42.26,79810.45,9.2,-0.97031,5e-05,2.22908]
[1778259523320,42.27,79808.04,9.2,-0.97042,5e-05,2.22232]
[1778259524327,42.27,79806.26,9.2,-0.97049,5e-05,2.2175]
[1778259525334,42.27,79804.08,9.2,-0.9706,5e-05,2.21067]
[1778259528355,42.26,79802.74,9.2,-0.97068,5e-05,2.20592]
[1778259530369,42.26,79801.24,9.2,-0.97076,5e-05,2.20095]
[1778259531376,42.26,79799.73,9.2,-0.97083,5e-05,2.19619]
[1778259536411,42.25,79799.71,9.2,-0.97085,5e-05,2.19508]
[1778259541446,42.25,79799.09,9.2,-0.9709,5e-05,2.19218]
[1778259543460,42.25,79800.52,9.2,-0.97083,5e-05,2.19606]
[1778259544467,42.25,79801.37,9.2,-0.9708,5e-05,2.19841]
[1778259550509,42.24,79801.4,9.2,-0.97082,5e-05,2.1972]
[1778259551516,42.24,79802.22,9.2,-0.97078,5e-05,2.19945]
[1778259556551,42.23,79802.27,9.2,-0.9708,5e-05,2.19851]
[1778259557558,42.23,79807.04,9.2,-0.97057,5e-05,2.21268]
[1778259558565,42.23,79808.2,9.2,-0.97052,5e-05,2.21595]
[1778259562594,42.22,79809.35,9.2,-0.97048,5e-05,2.21845]
[1778259566622,42.22,79807.76,9.2,-0.97057,5e-05,2.21264]
[1778259568636,42.22,79806.15,9.2,-0.97066,5e-05,2.20731]
[1778259570650,42.21,79801.49,9.2,-0.97089,5e-05,2.19281]
[1778259571657,42.21,79799.36,9.2,-0.97106,5e-05,2.1806]
[1778259572664,42.21,79796.73,9.2,-0.97119,5e-05,2.17255]
[1778259576692,42.21,79790.3,9.2,-0.9715,5e-05,2.15274]
[1778259577699,42.21,79786.94,9.2,-0.97166,5e-05,2.14266]
[1778259578706,42.21,79784.21,9.2,-0.97179,5e-05,2.13448]
[1778259582734,42.21,79784.97,9.2,-0.97176,5e-05,2.13633]
[1778259583744,42.2,79786.87,9.2,-0.97167,5e-05,2.14184]
[1778259586767,42.2,79787.9,9.2,-0.97163,5e-05,2.14456]
[1778259589788,42.2,79786.51,9.2,-0.9717,5e-05,2.14012]
[1778259590795,42.2,79787.48,9.2,-0.97166,5e-05,2.14288]
[1778259595830,42.2,79788.18,9.2,-0.97163,5e-05,2.14445]
[1778259596837,42.2,79785.45,9.2,-0.97176,5e-05,2.13628]
[1778259597844,42.2,79783.51,9.2,-0.97185,5e-05,2.13047]
[1778259601975,42.2,79783.91,9.2,-0.97184,5e-05,2.13142]
[1778259602880,42.19,79775.61,9.2,-0.97222,5e-05,2.10692]
[1778259603887,42.19,79770.6,9.2,-0.97245,5e-05,2.09228]
[1778259605070,42.19,79770.6,9.2,-0.97245,5e-05,2.09228]
[1778259605134,42.19,79768.18,9.2,-0.97256,5e-05,2.08524]
[1778259605901,42.19,79765.96,9.2,-0.97266,5e-05,2.07881]
[1778259607175,42.19,79760.93,9.2,-0.97289,4e-05,2.06431]
[1778259607915,42.19,79763.25,9.2,-0.97278,5e-05,2.07103]
[1778259608922,42.19,79764.55,9.2,-0.97273,5e-05,2.07481]
[1778259609929,42.2,79769.33,9.2,-0.97251,5e-05,2.08868]
[1778259610936,42.2,79773.79,9.2,-0.97231,5e-05,2.10166]
[1778259611943,42.19,79775.11,9.2,-0.97225,5e-05,2.10548]
[1778259614964,42.19,79782.6,9.2,-0.9719,5e-05,2.12735]
[1778259615972,42.19,79787.93,9.2,-0.97166,5e-05,2.143]
[1778259617264,42.19,79787.93,9.2,-0.97166,5e-05,2.143]
[1778259617986,42.19,79789.0,9.2,-0.97161,5e-05,2.14599]
[1778259618993,42.19,79791.85,9.2,-0.97148,5e-05,2.15434]
[1778259620000,42.19,79792.88,9.2,-0.97143,5e-05,2.15729]
[1778259624028,42.19,79798.38,9.2,-0.97118,5e-05,2.17324]
[1778259625313,42.19,79803.09,9.2,-0.97096,5e-05,2.18721]
[1778259628056,42.19,79804.77,9.2,-0.97089,5e-05,2.19178]
[1778259629590,42.19,79804.44,9.2,-0.9709,5e-05,2.19063]
[1778259630070,42.18,79808.23,9.2,-0.97073,5e-05,2.20188]
[1778259631077,42.18,79811.21,9.2,-0.97066,5e-05,2.20505]
[1778259632084,42.18,79813.97,9.2,-0.97053,5e-05,2.21321]
[1778259633184,42.18,79814.85,9.2,-0.97049,5e-05,2.21568]
[1778259634098,42.18,79821.97,9.2,-0.97015,5e-05,2.23714]
[1778259636112,42.18,79821.92,9.2,-0.97016,5e-05,2.23651]
[1778259637119,42.18,79820.16,9.2,-0.97025,5e-05,2.2309]
[1778259640140,42.17,79821.2,9.2,-0.97021,5e-05,2.23339]
[1778259644168,42.17,79820.32,9.2,-0.97026,5e-05,2.22978]
[1778259649203,42.16,79821.01,9.2,-0.97025,5e-05,2.23075]
[1778259654238,42.16,79820.32,9.2,-0.9703,5e-05,2.22752]
[1778259657259,42.15,79821.3,9.2,-0.97026,5e-05,2.22985]
[1778259660280,42.15,79822.22,9.2,-0.97023,5e-05,2.23199]
[1778259663029,42.15,79822.56,9.2,-0.97022,5e-05,2.23258]
[1778259663311,42.15,79825.93,9.2,-0.97006,5e-05,2.24265]
[1778259664318,42.14,79830.43,9.2,-0.96984,5e-05,2.25623]
[1778259664721,42.14,79830.43,9.2,-0.96984,5e-05,2.25623]
[1778259665325,42.14,79843.95,9.2,-0.96918,5e-05,2.29782]
[1778259666332,42.14,79850.45,9.2,-0.96885,5e-05,2.31786]
[1778259667339,42.14,79850.44,9.2,-0.96886,5e-05,2.3175]
[1778259669353,42.14,79851.23,9.2,-0.96883,5e-05,2.31924]
[1778259671367,42.13,79852.04,9.2,-0.9688,5e-05,2.32104]
[1778259672374,42.13,79852.96,9.2,-0.96876,5e-05,2.32355]
[1778259674388,42.13,79854.58,9.2,-0.96869,5e-05,2.32789]
[1778259676403,42.12,79852.29,9.2,-0.96882,5e-05,2.31993]
[1778259677410,42.12,79849.11,9.2,-0.96899,5e-05,2.30959]
[1778259678417,42.12,79846.44,9.2,-0.96913,5e-05,2.30088]
[1778259679592,42.12,79844.93,9.2,-0.96921,5e-05,2.29547]
[1778259680431,42.12,79842.07,9.2,-0.96936,5e-05,2.28658]
[1778259681438,42.11,79844.87,9.2,-0.96922,5e-05,2.29495]
[1778259682445,42.11,79849.38,9.2,-0.969,5e-05,2.30871]
[1778259683452,42.11,79851.65,9.2,-0.96889,5e-05,2.31548]
[1778259684459,42.11,79854.29,9.2,-0.96877,5e-05,2.32341]
[1778259685466,42.11,79858.54,9.2,-0.96856,5e-05,2.33642]
[1778259686473,42.1,79861.23,9.2,-0.96843,5e-05,2.34453]
[1778259687480,42.1,79863.62,9.2,-0.96831,5e-05,2.35169]
[1778259692515,42.09,79863.27,9.2,-0.96844,5e-05,2.3422]
[1778259694725,42.08,79863.13,9.2,-0.96846,5e-05,2.34094]
[1778259696543,42.08,79858.87,9.2,-0.96869,5e-05,2.32669]
[1778259697550,42.08,79856.18,9.2,-0.96884,5e-05,2.31785]
[1778259698557,42.08,79846.59,9.2,-0.96932,5e-05,2.28752]
[1778259699564,42.08,79846.25,9.2,-0.96935,5e-05,2.28614]
[1778259700571,42.07,79847.39,9.2,-0.96929,5e-05,2.28937]
[1778259702585,42.07,79845.9,9.2,-0.96938,5e-05,2.2841]
[1778259702954,42.07,79845.9,9.2,-0.96938,5e-05,2.2841]
[1778259703592,42.07,79836.44,9.2,-0.96985,5e-05,2.25452]
[1778259704599,42.07,79830.41,9.2,-0.97015,5e-05,2.23575]
[1778259705606,42.07,79829.11,9.2,-0.97022,5e-05,2.23154]
[1778259705705,42.07,79829.11,9.2,-0.97022,5e-05,2.23154]
[1778259706613,42.06,79822.57,9.2,-0.97054,5e-05,2.21139]
[1778259707621,42.06,79821.67,9.2,-0.97059,5e-05,2.20847]
[1778259708627,42.06,79820.1,9.2,-0.97067,5e-05,2.20352]
[1778259709634,42.06,79819.15,9.2,-0.97071,5e-05,2.20046]
[1778259710641,42.06,79817.18,9.2,-0.97081,5e-05,2.19433]
[1778259711648,42.06,79817.87,9.2,-0.97078,5e-05,2.19624]
[1778259712655,42.06,79817.18,9.2,-0.97082,5e-05,2.19399]
[1778259713665,42.06,79818.38,9.2,-0.97076,5e-05,2.19745]
[1778259714672,42.06,79817.14,9.2,-0.97082,5e-05,2.19353]
[1778259715679,42.06,79818.43,9.2,-0.97076,5e-05,2.19726]
[1778259718700,42.05,79819.31,9.2,-0.97073,5e-05,2.19939]
[1778259719707,42.05,79818.09,9.2,-0.97079,5e-05,2.19552]
[1778259721407,42.05,79819.1,9.2,-0.97075,5e-05,2.1984]
[1778259721721,42.05,79826.89,9.2,-0.97037,5e-05,2.22188]
[1778259723369,42.05,79832.39,9.2,-0.97011,5e-05,2.23847]
[1778259723735,42.05,79833.87,9.2,-0.97004,5e-05,2.24276]
[1778259725749,42.05,79835.54,9.2,-0.96997,5e-05,2.24738]
[1778259726756,42.04,79837.41,9.2,-0.96988,5e-05,2.25287]
[1778259727763,42.04,79838.23,9.2,-0.96984,5e-05,2.25512]
[1778259729665,42.04,79841.74,9.2,-0.96968,5e-05,2.26539]
[1778259729777,42.04,79843.98,9.2,-0.96957,5e-05,2.27232]
[1778259730784,42.04,79845.42,9.2,-0.9695,5e-05,2.27648]
[1778259732353,42.04,79844.34,9.2,-0.96956,5e-05,2.27282]
[1778259732798,42.04,79848.67,9.2,-0.96935,5e-05,2.28596]
[1778259733805,42.03,79850.79,9.2,-0.96925,5e-05,2.29224]
[1778259736826,42.03,79852.14,9.2,-0.9692,5e-05,2.29543]
[1778259737833,42.03,79853.16,9.2,-0.96915,5e-05,2.29828]
[1778259740856,42.02,79853.94,9.2,-0.96913,5e-05,2.29967]
[1778259741863,42.02,79854.94,9.2,-0.96909,5e-05,2.30244]
[1778259745892,42.01,79857.65,9.2,-0.96897,5e-05,2.3095]
[1778259746902,42.01,79858.56,9.2,-0.96893,5e-05,2.31199]
[1778259747906,42.01,79859.78,9.2,-0.96888,5e-05,2.31545]
[1778259749920,42.0,79854.75,9.2,-0.96914,5e-05,2.29893]
[1778259750927,42.0,79853.93,9.2,-0.96919,5e-05,2.29602]
[1778259752941,42.0,79854.6,9.2,-0.96924,5e-05,2.29165]
[1778259754955,42.0,79855.58,9.2,-0.9692,5e-05,2.29404]
[1778259756262,41.99,79857.89,9.2,-0.96909,5e-05,2.30092]
[1778259756969,41.99,79863.38,9.2,-0.96882,5e-05,2.31781]
[1778259758451,41.99,79864.6,9.2,-0.96876,5e-05,2.32127]
[1778259759226,41.99,79862.98,9.2,-0.96885,5e-05,2.31579]
[1778259759990,41.99,79859.9,9.2,-0.96901,5e-05,2.30574]
[1778259760997,41.98,79858.29,9.2,-0.9691,5e-05,2.30034]
[1778259762004,41.98,79854.68,9.2,-0.96929,5e-05,2.28871]
[1778259764019,41.98,79853.85,9.2,-0.96934,5e-05,2.28546]
[1778259767040,41.97,79852.09,9.2,-0.96944,5e-05,2.27901]
[1778259769054,41.97,79849.42,9.2,-0.96959,5e-05,2.27008]
[1778259770061,41.97,79850.64,9.2,-0.96953,5e-05,2.27357]
[1778259775096,41.96,79847.02,9.2,-0.96974,5e-05,2.26083]
[1778259778117,41.96,79845.55,9.2,-0.96982,5e-05,2.25544]
[1778259779124,41.95,79844.29,9.2,-0.96989,5e-05,2.25127]
[1778259780131,41.95,79841.39,9.2,-0.97004,5e-05,2.24207]
[1778259781138,41.95,79834.21,9.2,-0.97039,5e-05,2.21981]
[1778259782145,41.95,79832.91,9.2,-0.97046,5e-05,2.21563]
[1778259784159,41.95,79836.4,9.2,-0.97029,5e-05,2.22588]
[1778259785166,41.95,79837.88,9.2,-0.97023,5e-05,2.23019]
[1778259786173,41.95,79839.73,9.2,-0.97014,5e-05,2.23563]
[1778259787180,41.95,79843.4,9.2,-0.96996,5e-05,2.24668]
[1778259789194,41.94,79844.18,9.2,-0.96993,5e-05,2.24857]
[1778259790201,41.94,79845.24,9.2,-0.96988,5e-05,2.25158]
[1778259791208,41.94,79844.34,9.2,-0.96993,5e-05,2.24853]
[1778259792215,41.94,79848.68,9.2,-0.96972,5e-05,2.26168]
[1778259793629,41.94,79852.45,9.2,-0.96954,5e-05,2.27279]
[1778259794229,41.94,79854.35,9.2,-0.96945,5e-05,2.2787]
[1778259795639,41.93,79858.84,9.2,-0.96924,5e-05,2.29206]
[1778259797250,41.93,79856.68,9.2,-0.96935,5e-05,2.28499]
[1778259798257,41.93,79857.78,9.2,-0.9693,5e-05,2.2881]
[1778259799264,41.93,79858.57,9.2,-0.96926,5e-05,2.29024]
[1778259802285,41.92,79859.54,9.2,-0.96923,5e-05,2.2923]
[1778259804299,41.92,79857.79,9.2,-0.96933,5e-05,2.28617]
[1778259805306,41.92,79856.53,9.2,-0.9694,5e-05,2.28192]
[1778259810341,41.91,79856.84,9.2,-0.96941,5e-05,2.28134]
[1778259811348,41.91,79857.51,9.2,-0.96945,5e-05,2.27736]
[1778259812355,41.91,79858.91,9.2,-0.96939,5e-05,2.28141]
[1778259813362,41.9,79860.38,9.2,-0.96932,5e-05,2.2857]
[1778259818397,41.87,79859.46,9.2,-0.96948,5e-05,2.27581]
[1778259820411,41.84,79860.57,9.2,-0.96951,5e-05,2.27358]
[1778259822425,41.81,79859.35,9.2,-0.96967,5e-05,2.26425]
[1778259823432,41.8,79858.26,9.2,-0.96976,5e-05,2.25825]
[1778259824439,41.78,79854.2,9.2,-0.97,5e-05,2.24316]
[1778259825446,41.77,79851.17,9.2,-0.97019,5e-05,2.23156]
[1778259828467,41.74,79849.02,9.2,-0.97039,5e-05,2.21887]
[1778259829598,41.74,79844.41,9.2,-0.97062,5e-05,2.20457]
[1778259830481,41.74,79836.8,9.2,-0.97099,5e-05,2.18121]
[1778259831488,41.73,79830.19,9.2,-0.97133,5e-05,2.15963]
[1778259832495,41.72,79830.94,9.2,-0.97132,5e-05,2.16069]
[1778259833502,41.72,79831.91,9.2,-0.97127,5e-05,2.16352]
[1778259835516,41.72,79836.39,9.2,-0.97106,5e-05,2.17688]
[1778259836523,41.72,79837.31,9.2,-0.97102,5e-05,2.17957]
[1778259841558,41.7,79838.65,9.2,-0.97101,5e-05,2.17977]
[1778259844579,41.69,79839.82,9.2,-0.97098,5e-05,2.18183]
[1778259845586,41.69,79838.16,9.2,-0.97108,5e-05,2.17553]
[1778259846593,41.68,79838.94,9.2,-0.97107,5e-05,2.17663]
[1778259849614,41.68,79839.69,9.2,-0.97103,5e-05,2.17855]
[1778259852635,41.67,79834.9,9.2,-0.97127,5e-05,2.16368]
[1778259854649,41.67,79832.31,9.2,-0.9714,5e-05,2.15565]
[1778259855656,41.67,79833.81,9.2,-0.97133,5e-05,2.16007]
[1778259856663,41.67,79832.84,9.2,-0.97138,5e-05,2.15697]
[1778259859684,41.67,79834.87,9.2,-0.97128,5e-05,2.16283]
[1778259860691,41.67,79837.61,9.2,-0.97115,5e-05,2.17111]
[1778259861698,41.67,79841.93,9.2,-0.97095,5e-05,2.18401]
[1778259862705,41.67,79843.04,9.2,-0.9709,5e-05,2.18726]
[1778259865726,41.65,79843.95,9.2,-0.9709,5e-05,2.18725]
[1778259867741,41.65,79846.25,9.2,-0.97079,5e-05,2.194]
[1778259868748,41.65,79848.17,9.2,-0.97072,5e-05,2.19848]
[1778259869755,41.64,79847.13,9.2,-0.97079,5e-05,2.19386]
[1778259870762,41.63,79844.95,9.2,-0.97092,5e-05,2.18585]
[1778259871769,41.63,79846.15,9.2,-0.97093,5e-05,2.18375]
[1778259872776,41.63,79852.29,9.2,-0.97064,5e-05,2.20237]
[1778259873783,41.63,79853.59,9.2,-0.97058,5e-05,2.20621]
[1778259874793,41.63,79854.94,9.2,-0.97051,5e-05,2.2102]
[1778259876804,41.63,79857.03,9.2,-0.97042,5e-05,2.2163]
[1778259877811,41.63,79859.6,9.2,-0.97029,5e-05,2.22405]
[1778259878818,41.62,79860.72,9.2,-0.97027,5e-05,2.2257]
[1778259879757,41.62,79860.72,9.2,-0.97027,5e-05,2.2257]
[1778259880385,41.61,79863.12,9.2,-0.97018,5e-05,2.2313]
[1778259881603,41.61,79873.1,9.2,-0.96969,5e-05,2.26212]
[1778259881843,41.59,79876.14,9.2,-0.96957,5e-05,2.26921]
[1778259884100,41.58,79876.94,9.2,-0.96957,5e-05,2.2692]
[1778259884132,41.57,79876.59,9.2,-0.96963,5e-05,2.2656]
[1778259885219,41.55,79881.93,9.2,-0.9694,5e-05,2.27993]
[1778259885871,41.54,79886.69,9.2,-0.9692,5e-05,2.29227]
[1778259886878,41.53,79888.82,9.2,-0.96914,5e-05,2.29615]
[1778259888167,41.51,79889.81,9.2,-0.96914,5e-05,2.29638]
[1778259890906,41.47,79888.72,9.2,-0.96933,5e-05,2.28445]
[1778259894125,41.43,79887.91,9.2,-0.9695,5e-05,2.27412]
[1778259894934,41.42,79885.01,9.2,-0.96968,5e-05,2.26257]
[1778259895941,41.4,79880.05,9.2,-0.96997,5e-05,2.24482]
[1778259896948,41.39,79876.86,9.2,-0.97016,5e-05,2.23295]
[1778259901983,41.36,79881.94,9.2,-0.97002,5e-05,2.24195]
[1778259902990,41.35,79889.52,9.2,-0.96967,5e-05,2.26385]
[1778259904323,41.34,79894.19,9.2,-0.96946,5e-05,2.27637]
[1778259905007,41.33,79893.22,9.2,-0.96955,5e-05,2.27093]
[1778259906011,41.31,79895.3,9.2,-0.96948,5e-05,2.27522]
[1778259907807,41.3,79896.31,9.2,-0.96947,5e-05,2.27607]
[1778259908344,41.29,79898.24,9.2,-0.96941,5e-05,2.27984]
[1778259909051,41.28,79900.94,9.2,-0.96931,5e-05,2.286]
[1778259912072,41.24,79902.27,9.2,-0.96936,5e-05,2.28288]
[1778259913079,41.23,79901.29,9.2,-0.96945,5e-05,2.27736]
[1778259914697,41.23,79896.27,9.2,-0.96971,5e-05,2.26127]
[1778259915093,41.23,79886.56,9.2,-0.9702,5e-05,2.23063]
[1778259916312,41.22,79880.0,9.2,-0.97053,5e-05,2.21007]
[1778259918115,41.22,79879.05,9.2,-0.97058,5e-05,2.20688]
[1778259919134,41.22,79880.69,9.2,-0.9705,5e-05,2.21185]
[1778259920138,41.22,79889.16,9.2,-0.97008,5e-05,2.2381]
[1778259921145,41.21,79890.31,9.2,-0.97005,5e-05,2.24001]
[1778259923159,41.2,79891.98,9.2,-0.97002,5e-05,2.24182]
[1778259924166,41.19,79891.16,9.2,-0.97009,5e-05,2.23754]
[1778259926180,41.17,79892.75,9.2,-0.97006,5e-05,2.2393]
[1778259927187,41.16,79894.07,9.2,-0.97002,5e-05,2.24179]
[1778259928194,41.16,79893.12,9.2,-0.97007,5e-05,2.23864]
[1778259929201,41.16,79888.92,9.2,-0.97029,5e-05,2.22535]
[1778259930208,41.15,79883.74,9.2,-0.97057,5e-05,2.20782]
[1778259931785,41.15,79875.22,9.2,-0.97106,5e-05,2.17575]
[1778259932222,41.15,79868.45,9.2,-0.97139,5e-05,2.15496]
[1778259933230,41.15,79866.79,9.2,-0.97147,5e-05,2.14987]
[1778259936251,41.15,79872.51,9.2,-0.97119,5e-05,2.16728]
[1778259937455,41.15,79874.97,9.2,-0.97107,5e-05,2.17478]
[1778259938265,41.15,79877.98,9.2,-0.97093,5e-05,2.18344]
[1778259939788,41.15,79878.94,9.2,-0.97089,5e-05,2.18624]
[1778259943300,41.15,79879.74,9.2,-0.97085,5e-05,2.18847]
[1778259945314,41.15,79881.88,9.2,-0.97075,5e-05,2.1949]
[1778259948335,41.14,79883.25,9.2,-0.97069,5e-05,2.19884]
[1778259949342,41.14,79885.68,9.2,-0.97057,5e-05,2.20626]
[1778259950574,41.14,79887.58,9.2,-0.97048,5e-05,2.21204]
[1778259951356,41.14,79891.03,9.2,-0.97031,5e-05,2.22266]
[1778259952363,41.14,79893.66,9.2,-0.97018,5e-05,2.23073]
[1778259955384,41.13,79895.76,9.2,-0.97011,5e-05,2.2354]
[1778259957872,41.12,79896.57,9.2,-0.9701,5e-05,2.23593]
[1778259958405,41.12,79899.59,9.2,-0.96995,5e-05,2.2454]
[1778259959104,41.12,79899.59,9.2,-0.96995,5e-05,2.2454]
[1778259959412,41.11,79903.93,9.2,-0.96976,5e-05,2.25726]
[1778259960419,41.1,79906.27,9.2,-0.96967,5e-05,2.26266]
[1778259961453,41.1,79906.27,9.2,-0.96967,5e-05,2.26266]
[1778259961480,41.1,79906.27,9.2,-0.96967,5e-05,2.26266]
[1778259961510,41.1,79906.27,9.2,-0.96967,5e-05,2.26266]
[1778259961624,41.09,79906.67,9.2,-0.96968,5e-05,2.26185]
[1778259962884,41.09,79906.67,9.2,-0.96968,5e-05,2.26185]
[1778259962894,41.08,79911.9,9.2,-0.96945,5e-05,2.27637]
[1778259963448,41.07,79914.5,9.2,-0.96936,5e-05,2.28235]
[1778259964455,41.07,79910.71,9.2,-0.96955,5e-05,2.27007]
[1778259965544,41.07,79908.22,9.2,-0.96968,5e-05,2.26196]
[1778259966469,41.07,79905.95,9.2,-0.9698,5e-05,2.25458]
[1778259967485,41.06,79905.14,9.2,-0.96985,5e-05,2.25184]
[1778259969496,41.05,79907.19,9.2,-0.9698,5e-05,2.2546]
[1778259970503,41.04,79904.45,9.2,-0.96997,5e-05,2.24408]
[1778259971510,41.04,79902.12,9.2,-0.97009,5e-05,2.23659]
[1778259973933,41.02,79899.08,9.2,-0.97029,5e-05,2.22382]
[1778259975667,41.02,79896.97,9.2,-0.9704,5e-05,2.2171]
[1778259977554,41.0,79898.89,9.2,-0.97035,5e-05,2.22059]
[1778259982589,40.99,79899.23,9.2,-0.97038,5e-05,2.21864]
[1778259985610,40.98,79900.02,9.2,-0.97036,5e-05,2.21959]
[1778259986617,40.98,79904.36,9.2,-0.97017,5e-05,2.23191]
[1778259987625,40.97,79907.46,9.2,-0.97004,5e-05,2.24017]
[1778259989964,40.94,79902.93,9.2,-0.97033,5e-05,2.22145]
[1778259990647,40.94,79897.47,9.2,-0.97061,5e-05,2.20439]
[1778259991654,40.94,79896.32,9.2,-0.97074,5e-05,2.19501]
[1778259992661,40.94,79895.54,9.2,-0.97078,5e-05,2.19249]
[1778259993668,40.94,79894.08,9.2,-0.97085,5e-05,2.18788]
[1778259995682,40.94,79890.45,9.2,-0.97103,5e-05,2.17649]
[1778259996689,40.94,79889.44,9.2,-0.97108,5e-05,2.1733]
[1778259997696,40.94,79896.0,9.2,-0.97076,5e-05,2.19355]
[1778259998703,40.94,79899.18,9.2,-0.9706,5e-05,2.20339]
[1778260000717,40.94,79898.86,9.2,-0.97062,5e-05,2.2022]
[1778260001724,40.94,79897.87,9.2,-0.97067,5e-05,2.19902]
[1778260002731,40.94,79899.45,9.2,-0.9706,5e-05,2.20384]
[1778260004877,40.94,79900.37,9.2,-0.97056,5e-05,2.20641]
[1778260005752,40.94,79906.2,9.2,-0.97026,5e-05,2.22465]
[1778260006759,40.93,79911.05,9.2,-0.97004,5e-05,2.23885]
[1778260008773,40.92,79910.66,9.2,-0.97008,5e-05,2.23613]
[1778260009780,40.92,79911.84,9.2,-0.97002,5e-05,2.23969]
[1778260012801,40.92,79910.18,9.2,-0.97012,5e-05,2.23399]
[1778260014815,40.92,79911.41,9.2,-0.97006,5e-05,2.23741]
[1778260015822,40.92,79913.6,9.2,-0.96995,5e-05,2.24432]
[1778260016829,40.91,79920.01,9.2,-0.96965,5e-05,2.2631]
[1778260017836,40.9,79925.72,9.2,-0.96938,5e-05,2.27967]
[1778260018369,40.9,79925.72,9.2,-0.96938,5e-05,2.27967]
[1778260018946,40.89,79933.65,9.2,-0.96901,5e-05,2.30296]
[1778260020925,40.87,79935.69,9.2,-0.96899,5e-05,2.30429]
[1778260023878,40.84,79934.09,9.2,-0.96916,5e-05,2.29363]
[1778260025892,40.84,79932.98,9.2,-0.96923,5e-05,2.28956]
[1778260027906,40.83,79933.95,9.2,-0.96919,5e-05,2.29219]
[1778260028913,40.83,79931.99,9.2,-0.96929,5e-05,2.28564]
[1778260030930,40.83,79930.27,9.2,-0.96939,5e-05,2.27965]
[1778260031937,40.83,79928.79,9.2,-0.96947,5e-05,2.27468]
[1778260032944,40.83,79927.82,9.2,-0.96952,5e-05,2.27136]
[1778260033951,40.83,79925.97,9.2,-0.96962,5e-05,2.26524]
[1778260037979,40.79,79928.61,9.2,-0.96958,5e-05,2.26738]
[1778260038986,40.79,79926.91,9.2,-0.96968,5e-05,2.26175]
[1778260039993,40.79,79927.8,9.2,-0.96963,5e-05,2.26438]
[1778260041000,40.79,79927.02,9.2,-0.96968,5e-05,2.26169]
[1778260042007,40.79,79926.02,9.2,-0.96973,5e-05,2.25831]
[1778260043014,40.79,79919.17,9.2,-0.97008,5e-05,2.23639]
[1778260044021,40.79,79915.56,9.2,-0.97027,5e-05,2.22484]
[1778260045028,40.79,79913.97,9.2,-0.97035,5e-05,2.2197]
[1778260047042,40.79,79915.61,9.2,-0.97027,5e-05,2.22461]
[1778260050159,40.78,79908.23,9.2,-0.97065,5e-05,2.20106]
[1778260051070,40.78,79904.77,9.2,-0.97089,5e-05,2.18452]
[1778260052334,40.78,79904.04,9.2,-0.97093,5e-05,2.18217]
[1778260054091,40.78,79904.79,9.2,-0.97089,5e-05,2.18437]
[1778260055236,40.78,79904.79,9.2,-0.97089,5e-05,2.18437]
[1778260056861,40.78,79899.75,9.2,-0.97114,5e-05,2.16861]
[1778260057308,40.78,79897.39,9.2,-0.97126,5e-05,2.16128]
[1778260059709,40.78,79895.14,9.2,-0.97137,5e-05,2.1543]
[1778260060133,40.78,79893.7,9.2,-0.97144,5e-05,2.14986]
[1778260065559,40.78,79893.28,9.2,-0.97146,5e-05,2.14855]
[1778260065594,40.78,79887.26,9.2,-0.97175,5e-05,2.13011]
[1778260066175,40.78,79885.58,9.2,-0.97183,5e-05,2.12501]
[1778260068189,40.78,79886.38,9.2,-0.97179,5e-05,2.12752]
[1778260069196,40.78,79887.3,9.2,-0.97175,5e-05,2.13036]
[1778260072217,40.78,79888.54,9.2,-0.97169,5e-05,2.13423]
[1778260074231,40.78,79890.24,9.2,-0.9716,5e-05,2.13948]
[1778260075238,40.78,79891.64,9.2,-0.97154,5e-05,2.14378]
[1778260076245,40.78,79893.34,9.2,-0.97145,5e-05,2.14901]
[1778260079266,40.78,79892.35,9.2,-0.9715,5e-05,2.14594]
[1778260080273,40.78,79889.91,9.2,-0.97162,5e-05,2.13846]
[1778260081281,40.78,79885.09,9.2,-0.97185,5e-05,2.12375]
[1778260082961,40.78,79883.19,9.2,-0.97194,5e-05,2.11806]
[1778260084301,40.78,79881.95,9.2,-0.972,5e-05,2.11434]
[1778260086541,40.78,79882.46,9.2,-0.97198,5e-05,2.11594]
[1778260086643,40.78,79882.95,9.2,-0.97195,5e-05,2.11749]
[1778260087322,40.78,79876.45,9.2,-0.97226,5e-05,2.09784]
[1778260088729,40.78,79876.45,9.2,-0.97226,5e-05,2.09784]
[1778260089078,40.78,79867.77,9.2,-0.97267,5e-05,2.07183]
[1778260090012,40.79,79862.03,9.2,-0.97293,5e-05,2.05497]
[1778260090883,40.79,79857.41,9.2,-0.97315,5e-05,2.04126]
[1778260091350,40.79,79858.99,9.2,-0.97307,5e-05,2.04612]
[1778260093997,40.79,79858.28,9.2,-0.9731,5e-05,2.04451]
[1778260094782,40.79,79859.68,9.2,-0.97303,5e-05,2.04867]
[1778260095779,40.79,79864.23,9.2,-0.97282,5e-05,2.06237]
[1778260096386,40.79,79865.57,9.2,-0.97275,5e-05,2.0665]
[1778260097891,40.79,79865.57,9.2,-0.97275,5e-05,2.0665]
[1778260097992,40.79,79864.32,9.2,-0.97281,5e-05,2.06304]
[1778260098400,40.79,79868.19,9.2,-0.97262,5e-05,2.07461]
[1778260099407,40.79,79870.23,9.2,-0.97253,5e-05,2.08084]
[1778260100550,40.79,79871.71,9.2,-0.97246,5e-05,2.08539]
[1778260101421,40.79,79873.02,9.2,-0.97239,5e-05,2.08943]
[1778260102428,40.79,79872.07,9.2,-0.97244,5e-05,2.08666]
[1778260104442,40.8,79871.26,9.2,-0.97247,5e-05,2.08442]
[1778260105450,40.8,79872.27,9.2,-0.97242,5e-05,2.08755]
[1778260106456,40.8,79870.87,9.2,-0.97249,5e-05,2.08343]
[1778260107955,40.8,79867.6,9.2,-0.97264,5e-05,2.07372]
[1778260108470,40.8,79860.95,9.2,-0.97295,5e-05,2.054]
[1778260109477,40.8,79859.79,9.2,-0.973,5e-05,2.0507]
[1778260114943,40.8,79859.52,9.2,-0.97307,5e-05,2.04506]
[1778260114978,40.8,79858.05,9.2,-0.97314,5e-05,2.04086]
[1778260115519,40.8,79858.88,9.2,-0.97309,5e-05,2.04349]
[1778260116526,40.8,79861.46,9.2,-0.97297,5e-05,2.05131]
[1778260119548,40.81,79858.4,9.2,-0.97311,5e-05,2.04269]
[1778260120555,40.81,79857.22,9.2,-0.97316,5e-05,2.03937]
[1778260121562,40.81,79858.09,9.2,-0.97312,5e-05,2.04211]
[1778260123576,40.81,79857.31,9.2,-0.97315,5e-05,2.04013]
[1778260125590,40.81,79859.0,9.2,-0.97306,5e-05,2.04548]
[1778260129618,40.82,79858.32,9.2,-0.97308,5e-05,2.04411]
[1778260131632,40.82,79855.15,9.2,-0.97323,5e-05,2.03506]
[1778260132639,40.82,79851.5,9.2,-0.97339,5e-05,2.02448]
[1778260135660,40.82,79853.02,9.2,-0.97331,5e-05,2.02954]
[1778260141061,40.83,79853.59,9.2,-0.97327,5e-05,2.03197]
[1778260141702,40.83,79849.46,9.2,-0.97346,5e-05,2.02018]
[1778260142709,40.83,79847.0,9.2,-0.97357,5e-05,2.01317]
[1778260143716,40.83,79847.93,9.2,-0.97352,5e-05,2.0161]
[1778260144723,40.83,79851.1,9.2,-0.97337,5e-05,2.02562]
[1778260147744,40.83,79851.76,9.2,-0.97333,5e-05,2.02814]
[1778260148751,40.83,79849.38,9.2,-0.97344,5e-05,2.02133]
[1778260149758,40.84,79850.14,9.2,-0.9734,5e-05,2.02376]
[1778260150766,40.84,79847.87,9.2,-0.9735,5e-05,2.01729]
[1778260151778,40.84,79848.55,9.2,-0.97347,5e-05,2.01949]
[1778260155806,40.84,79846.97,9.2,-0.97353,5e-05,2.01566]
[1778260156813,40.84,79846.11,9.2,-0.97356,5e-05,2.01334]
[1778260157820,40.84,79844.0,9.2,-0.97366,5e-05,2.00738]
[1778260158827,40.85,79846.45,9.2,-0.97354,5e-05,2.01477]
[1778260159834,40.85,79853.59,9.2,-0.97321,5e-05,2.03597]
[1778260160841,40.85,79857.12,9.2,-0.97304,5e-05,2.04658]
[1778260161848,40.85,79858.61,9.2,-0.97297,5e-05,2.05117]
[1778260164869,40.85,79857.41,9.2,-0.97302,5e-05,2.04806]
[1778260165876,40.85,79860.19,9.2,-0.97289,5e-05,2.05645]
[1778260166883,40.85,79858.99,9.2,-0.97294,5e-05,2.05303]
[1778260168897,40.85,79858.09,9.2,-0.97298,5e-05,2.05064]
[1778260169904,40.85,79858.77,9.2,-0.97295,5e-05,2.05279]
[1778260174096,40.86,79859.34,9.2,-0.97298,5e-05,2.04972]
[1778260174939,40.86,79862.93,9.2,-0.97281,5e-05,2.06039]
[1778260176570,40.86,79863.33,9.2,-0.97279,5e-05,2.06173]
[1778260177098,40.86,79859.94,9.2,-0.97294,5e-05,2.05189]
[1778260177651,40.86,79859.94,9.2,-0.97294,5e-05,2.05189]
[1778260178155,40.86,79834.15,9.2,-0.97412,4e-05,1.97649]
[1778260178970,40.86,79821.16,9.2,-0.9747,4e-05,1.93923]
[1778260180171,40.86,79820.41,9.2,-0.97472,4e-05,1.93767]
[1778260185930,40.87,79819.89,9.2,-0.97472,4e-05,1.93749]
[1778260186021,40.87,79818.44,9.2,-0.97478,4e-05,1.93401]
[1778260187028,40.87,79819.24,9.2,-0.97474,4e-05,1.93628]
[1778260188035,40.88,79813.48,9.2,-0.97499,4e-05,1.92028]
[1778260189042,40.88,79811.55,9.2,-0.97506,4e-05,1.9155]
[1778260193070,40.89,79808.05,9.2,-0.97519,4e-05,1.90706]
[1778260194077,40.89,79808.9,9.2,-0.97515,4e-05,1.90983]
[1778260195084,40.89,79810.44,9.2,-0.97508,4e-05,1.91453]
[1778260196091,40.89,79809.36,9.2,-0.97512,4e-05,1.91185]
[1778260197098,40.9,79811.36,9.2,-0.97503,4e-05,1.91785]
[1778260199112,40.9,79812.02,9.2,-0.97499,4e-05,1.92043]
[1778260203140,40.91,79809.96,9.2,-0.97505,4e-05,1.91601]
[1778260204147,40.91,79807.93,9.2,-0.97514,4e-05,1.91065]
[1778260205154,40.91,79802.08,9.2,-0.97538,4e-05,1.8946]
[1778260208175,40.92,79801.03,9.2,-0.97541,4e-05,1.89284]
[1778260209182,40.92,79802.18,9.2,-0.97535,4e-05,1.89645]
[1778260209862,40.92,79802.18,9.2,-0.97535,4e-05,1.89645]
[1778260210189,40.92,79799.88,9.2,-0.97545,4e-05,1.8904]
[1778260211196,40.92,79790.82,9.2,-0.97583,4e-05,1.86563]
[1778260212203,40.93,79788.39,9.2,-0.97592,4e-05,1.85935]
[1778260214219,40.93,79789.36,9.2,-0.97587,4e-05,1.86292]
[1778260215226,40.93,79793.29,9.2,-0.97569,4e-05,1.87423]
[1778260216233,40.94,79795.29,9.2,-0.9756,4e-05,1.8802]
[1778260217240,40.94,79797.74,9.2,-0.97549,4e-05,1.88743]
[1778260218444,40.94,79797.74,9.2,-0.97549,4e-05,1.88743]
[1778260218504,40.94,79792.83,9.2,-0.97569,4e-05,1.87418]
[1778260219254,40.94,79788.18,9.2,-0.97589,4e-05,1.86173]
[1778260220261,40.95,79785.21,9.2,-0.976,4e-05,1.85398]
[1778260221268,40.95,79786.38,9.2,-0.97595,4e-05,1.85765]
[1778260222275,40.95,79785.55,9.2,-0.97598,4e-05,1.85581]
[1778260223587,40.95,79785.55,9.2,-0.97598,4e-05,1.85581]
[1778260223998,40.95,79785.55,9.2,-0.97598,4e-05,1.85581]
[1778260224029,40.95,79786.25,9.2,-0.97594,4e-05,1.85818]
[1778260224610,40.95,79786.25,9.2,-0.97594,4e-05,1.85818]
[1778260225031,40.96,79774.97,9.2,-0.9764,4e-05,1.82774]
[1778260225298,40.96,79766.68,9.2,-0.97674,4e-05,1.80577]
[1778260226305,40.96,79764.94,9.2,-0.9768,4e-05,1.8016]
[1778260227312,40.96,79762.01,9.2,-0.97691,4e-05,1.79426]
[1778260228319,40.97,79763.34,9.2,-0.97685,4e-05,1.79837]
[1778260230832,40.97,79764.56,9.2,-0.97678,4e-05,1.80272]
[1778260232347,40.98,79759.92,9.2,-0.97702,4e-05,1.78628]
[1778260233354,40.98,79758.74,9.2,-0.97706,4e-05,1.78368]
[1778260235368,41.05,79760.69,9.2,-0.97681,4e-05,1.79992]
[1778260236375,41.05,79762.66,9.2,-0.97672,4e-05,1.80574]
[1778260237382,41.05,79760.62,9.2,-0.9768,4e-05,1.80078]
[1778260240403,41.06,79759.61,9.2,-0.97681,4e-05,1.79966]
[1778260241410,41.09,79760.6,9.2,-0.97669,4e-05,1.80762]
[1778260242417,41.12,79758.6,9.2,-0.97669,4e-05,1.8074]
[1778260244113,41.15,79752.48,9.2,-0.97686,4e-05,1.79613]
[1778260244431,41.18,79746.93,9.2,-0.97701,4e-05,1.78662]
[1778260245438,41.21,79742.41,9.2,-0.97711,4e-05,1.78005]
[1778260246445,41.24,79741.33,9.2,-0.97707,4e-05,1.78271]
[1778260247453,41.27,79742.0,9.2,-0.97696,4e-05,1.78995]
[1778260249466,41.34,79743.11,9.2,-0.97675,4e-05,1.80344]
[1778260250473,41.36,79740.84,9.2,-0.97676,4e-05,1.80245]
[1778260251480,41.39,79742.8,9.2,-0.97661,4e-05,1.81277]
[1778260254501,41.48,79737.54,9.2,-0.9766,4e-05,1.81306]
[1778260257053,41.48,79739.92,9.2,-0.97649,4e-05,1.8204]
[1778260258529,41.49,79741.1,9.2,-0.97643,4e-05,1.82452]
[1778260260016,41.49,79738.84,9.2,-0.97651,4e-05,1.81892]
[1778260260543,41.49,79735.61,9.2,-0.97663,4e-05,1.81076]
[1778260262557,41.5,79737.57,9.2,-0.97654,4e-05,1.81698]
[1778260263564,41.5,79739.77,9.2,-0.97644,4e-05,1.82335]
[1778260266907,41.51,79740.12,9.2,-0.97641,4e-05,1.82522]
[1778260267013,41.51,79734.31,9.2,-0.97664,4e-05,1.81013]
[1778260267936,41.51,79734.31,9.2,-0.97664,4e-05,1.81013]
[1778260267998,41.51,79730.72,9.2,-0.97678,4e-05,1.80106]
[1778260268599,41.51,79728.82,9.2,-0.97685,4e-05,1.79652]
[1778260269606,41.52,79729.96,9.2,-0.9768,4e-05,1.80005]
[1778260271620,41.52,79729.07,9.2,-0.97682,4e-05,1.79869]
[1778260274641,41.53,79728.32,9.2,-0.97682,4e-05,1.7982]
[1778260277662,41.54,79729.3,9.2,-0.97676,4e-05,1.8023]
[1778260278669,41.54,79730.66,9.2,-0.9767,4e-05,1.80641]
[1778260279676,41.55,79734.36,9.2,-0.97654,4e-05,1.81676]
[1778260281690,41.55,79732.98,9.2,-0.97658,4e-05,1.81401]
[1778260282697,41.55,79730.63,9.2,-0.97667,4e-05,1.80822]
[1778260284711,41.56,79729.84,9.2,-0.97669,4e-05,1.80707]
[1778260285718,41.56,79727.98,9.2,-0.97676,4e-05,1.80261]
[1778260286725,41.57,79726.93,9.2,-0.97679,4e-05,1.80031]
[1778260287733,41.57,79727.89,9.2,-0.97675,4e-05,1.80335]
[1778260288740,41.57,79726.8,9.2,-0.97678,4e-05,1.80094]
[1778260289747,41.57,79725.56,9.2,-0.97682,4e-05,1.79814]
[1778260291128,41.58,79726.62,9.2,-0.97684,4e-05,1.79638]
[1778260291761,41.58,79728.89,9.2,-0.97674,4e-05,1.80288]
[1778260292768,41.58,79730.86,9.2,-0.97665,4e-05,1.8086]
[1778260297803,41.6,79732.06,9.2,-0.97657,4e-05,1.81415]
[1778260299817,41.6,79730.58,9.2,-0.97661,4e-05,1.81112]
[1778260300824,41.6,79731.67,9.2,-0.97656,4e-05,1.8145]
[1778260301831,41.61,79730.39,9.2,-0.9766,4e-05,1.81154]
[1778260306866,41.62,79731.96,9.2,-0.97651,4e-05,1.81805]
[1778260308880,41.62,79733.99,9.2,-0.97641,4e-05,1.82438]
[1778260309887,41.63,79739.76,9.2,-0.97617,4e-05,1.84032]
[1778260310894,41.63,79741.39,9.2,-0.97609,4e-05,1.84514]
[1778260311901,41.63,79743.0,9.2,-0.97602,4e-05,1.84991]
[1778260315929,41.64,79741.37,9.2,-0.97606,4e-05,1.84713]
[1778260320966,41.65,79741.06,9.2,-0.97604,4e-05,1.84836]
[1778260323606,41.66,79741.18,9.2,-0.97602,4e-05,1.84993]
[1778260323987,41.66,79748.37,9.2,-0.97572,4e-05,1.86943]
[1778260324998,41.66,79756.18,9.2,-0.97539,4e-05,1.89118]
[1778260326001,41.68,79753.44,9.2,-0.97545,4e-05,1.88709]
[1778260330033,41.72,79752.64,9.2,-0.97536,4e-05,1.89245]
[1778260332675,41.73,79751.87,9.2,-0.97539,4e-05,1.89102]
[1778260332832,41.73,79751.87,9.2,-0.97539,4e-05,1.89102]
[1778260333087,41.73,79760.15,9.2,-0.97503,4e-05,1.91417]
[1778260334064,41.73,79773.47,9.2,-0.97445,4e-05,1.95164]
[1778260335071,41.73,79777.66,9.2,-0.97426,4e-05,1.96373]
[1778260336080,41.74,79778.18,9.2,-0.97424,4e-05,1.96545]
[1778260337087,41.75,79779.01,9.2,-0.97416,4e-05,1.97004]
[1778260339101,41.77,79780.04,9.2,-0.97405,4e-05,1.97725]
[1778260341115,41.79,79783.49,9.2,-0.97384,4e-05,1.99107]
[1778260342122,41.8,79776.05,9.2,-0.97413,4e-05,1.97193]
[1778260343129,41.81,79773.88,9.2,-0.9742,4e-05,1.96755]
[1778260345143,41.82,79771.55,9.2,-0.9743,4e-05,1.96142]
[1778260346150,41.82,79769.91,9.2,-0.97436,4e-05,1.95703]
[1778260347157,41.82,79770.62,9.2,-0.97433,4e-05,1.95925]
[1778260352193,41.83,79772.01,9.2,-0.97432,4e-05,1.95896]
[1778260353200,41.83,79774.17,9.2,-0.97422,4e-05,1.96528]
[1778260355215,41.83,79775.75,9.2,-0.97414,4e-05,1.97017]
[1778260356221,41.83,79774.35,9.2,-0.9742,4e-05,1.96665]
[1778260357228,41.83,79772.96,9.2,-0.97426,4e-05,1.96296]
[1778260358235,41.83,79773.88,9.2,-0.97421,4e-05,1.96577]
[1778260361256,41.84,79774.61,9.2,-0.97417,4e-05,1.96848]
[1778260364277,41.84,79775.57,9.2,-0.97412,4e-05,1.97182]
[1778260369312,41.85,79780.08,9.2,-0.9739,4e-05,1.98563]
[1778260370319,41.85,79781.5,9.2,-0.97384,4e-05,1.98984]
[1778260371326,41.85,79779.11,9.2,-0.97394,4e-05,1.98325]
[1778260372333,41.85,79777.11,9.2,-0.97402,4e-05,1.97778]
[1778260373340,41.85,79778.59,9.2,-0.97396,4e-05,1.98217]
[1778260374347,41.85,79780.69,9.2,-0.97386,4e-05,1.98832]
[1778260375354,41.85,79781.42,9.2,-0.97383,4e-05,1.99058]
[1778260377368,41.86,79783.23,9.2,-0.97374,4e-05,1.9961]
[1778260378375,41.86,79782.23,9.2,-0.97378,4e-05,1.99343]
[1778260379382,41.86,79779.8,9.2,-0.97389,4e-05,1.98671]
[1778260380390,41.86,79778.14,9.2,-0.97396,4e-05,1.98219]
[1778260381396,41.86,79776.16,9.2,-0.97404,4e-05,1.97679]
[1778260382404,41.86,79777.12,9.2,-0.97399,4e-05,1.97972]
[1778260385424,41.86,79776.44,9.2,-0.97401,4e-05,1.97841]
[1778260386431,41.87,79777.79,9.2,-0.97395,4e-05,1.98243]
[1778260387724,41.87,79779.44,9.2,-0.97388,4e-05,1.98731]
[1778260389212,41.88,79786.39,9.2,-0.97354,4e-05,2.00903]
[1778260390103,41.89,79790.74,9.2,-0.97332,4e-05,2.02304]
[1778260391469,41.89,79791.87,9.2,-0.97326,5e-05,2.02655]
[1778260392476,41.89,79793.03,9.2,-0.97321,5e-05,2.03001]
[1778260393483,41.89,79791.8,9.2,-0.97326,5e-05,2.02659]
[1778260394490,41.89,79794.88,9.2,-0.97312,5e-05,2.03558]
[1778260395497,41.89,79799.8,9.2,-0.9729,5e-05,2.04991]
[1778260397513,41.89,79802.82,9.2,-0.97276,5e-05,2.05884]
[1778260398520,41.89,79804.55,9.2,-0.97268,5e-05,2.06394]
[1778260399527,41.89,79806.73,9.2,-0.97257,5e-05,2.07036]
[1778260400534,41.89,79808.31,9.2,-0.9725,5e-05,2.07502]
[1778260401541,41.89,79809.81,9.2,-0.97243,5e-05,2.07945]
[1778260402548,41.89,79804.97,9.2,-0.97265,5e-05,2.06558]
[1778260403555,41.89,79803.97,9.2,-0.97269,5e-05,2.06272]
[1778260404562,41.89,79802.78,9.2,-0.97275,5e-05,2.05931]
[1778260408590,41.9,79801.19,9.2,-0.97282,5e-05,2.05493]
[1778260411611,41.9,79801.95,9.2,-0.97285,5e-05,2.05184]
[1778260413625,41.9,79800.8,9.2,-0.9729,5e-05,2.04863]
[1778260416646,41.9,79799.57,9.2,-0.97295,5e-05,2.04529]
[1778260419667,41.9,79795.62,9.2,-0.97313,5e-05,2.0341]
[1778260420674,41.9,79791.79,9.2,-0.9733,4e-05,2.02317]
[1778260421681,41.9,79787.97,9.2,-0.97347,4e-05,2.01233]
[1778260423695,41.9,79788.78,9.2,-0.97343,4e-05,2.01491]
[1778260425709,41.9,79785.0,9.2,-0.97359,4e-05,2.00435]
[1778260426716,41.9,79783.49,9.2,-0.97366,4e-05,2.00018]
[1778260427723,41.9,79782.5,9.2,-0.9737,4e-05,1.9975]
[1778260429737,41.91,79783.43,9.2,-0.97365,4e-05,2.00044]
[1778260431751,41.91,79784.48,9.2,-0.9736,4e-05,2.00372]
[1778260433765,41.91,79783.54,9.2,-0.97364,4e-05,2.00131]
[1778260438800,41.91,79782.68,9.2,-0.97367,4e-05,1.99953]
[1778260440814,41.91,79781.43,9.2,-0.97372,4e-05,1.99625]
[1778260441821,41.92,79780.59,9.2,-0.97375,4e-05,1.994]
[1778260442991,41.92,79779.55,9.2,-0.9738,4e-05,1.99119]
[1778260443835,41.92,79776.76,9.2,-0.97392,4e-05,1.98342]
[1778260444842,41.93,79774.1,9.2,-0.97401,4e-05,1.9775]
[1778260445849,41.93,79773.0,9.2,-0.97406,4e-05,1.97456]
[1778260447863,41.93,79777.43,9.2,-0.97386,4e-05,1.98744]
[1778260448870,41.93,79778.47,9.2,-0.97381,4e-05,1.99055]
[1778260449877,41.93,79780.58,9.2,-0.97371,4e-05,1.99669]
[1778260450884,41.93,79783.62,9.2,-0.97357,4e-05,2.00549]
[1778260451891,41.93,79784.36,9.2,-0.97354,4e-05,2.00774]
[1778260454088,41.93,79786.08,9.2,-0.97346,4e-05,2.0129]
[1778260454926,41.93,79789.62,9.2,-0.9733,4e-05,2.02316]
[1778260455933,41.93,79792.35,9.2,-0.97317,5e-05,2.03111]
[1778260456940,41.94,79793.32,9.2,-0.97313,5e-05,2.03399]
[1778260457947,41.94,79794.44,9.2,-0.97308,5e-05,2.03731]
[1778260458954,41.94,79796.64,9.2,-0.97297,5e-05,2.04374]
[1778260461052,41.94,79801.63,9.2,-0.97274,5e-05,2.05834]
[1778260461975,41.94,79814.67,9.2,-0.97214,5e-05,2.09653]
[1778260462982,41.94,79819.32,9.2,-0.97193,5e-05,2.11008]
[1778260463989,41.94,79822.38,9.2,-0.97179,5e-05,2.1191]
[1778260467010,41.93,79821.22,9.2,-0.97184,5e-05,2.1155]
[1778260468017,41.93,79822.21,9.2,-0.9718,5e-05,2.11839]
[1778260468963,41.93,79822.21,9.2,-0.9718,5e-05,2.11839]
[1778260469116,41.93,79825.33,9.2,-0.97165,5e-05,2.12761]
[1778260470033,41.93,79832.21,9.2,-0.97133,5e-05,2.1475]
[1778260471040,41.93,79833.39,9.2,-0.97136,5e-05,2.14443]
[1778260475068,41.91,79837.01,9.2,-0.97125,5e-05,2.15158]
[1778260475638,41.91,79837.01,9.2,-0.97125,5e-05,2.15158]
[1778260476075,41.9,79841.68,9.2,-0.97104,5e-05,2.16457]
[1778260477082,41.89,79843.19,9.2,-0.97099,5e-05,2.16786]
[1778260478089,41.89,79845.21,9.2,-0.97092,5e-05,2.17265]
[1778260482117,41.86,79844.3,9.2,-0.97105,5e-05,2.16453]
[1778260483124,41.85,79845.03,9.2,-0.97103,5e-05,2.16553]
[1778260484131,41.84,79844.08,9.2,-0.9711,5e-05,2.16145]
[1778260485138,41.84,79842.34,9.2,-0.9712,5e-05,2.15507]
[1778260487152,41.83,79843.03,9.2,-0.9712,5e-05,2.15511]
[1778260490173,41.81,79843.94,9.2,-0.9712,5e-05,2.15495]
[1778260492187,41.8,79843.28,9.2,-0.97126,5e-05,2.15108]
[1778260493194,41.8,79840.65,9.2,-0.9714,5e-05,2.1423]
[1778260494201,41.8,79841.45,9.2,-0.97137,5e-05,2.14461]
[1778260495208,41.79,79844.39,9.2,-0.97124,5e-05,2.15274]
[1778260496215,41.79,79845.3,9.2,-0.9712,5e-05,2.15473]
[1778260497222,41.78,79844.56,9.2,-0.97125,5e-05,2.15163]
[1778260499236,41.78,79842.72,9.2,-0.97137,5e-05,2.14432]
[1778260500243,41.77,79841.37,9.2,-0.97144,5e-05,2.14019]
[1778260501250,41.77,79840.72,9.2,-0.97147,5e-05,2.13816]
[1778260502257,41.77,79843.69,9.2,-0.97133,5e-05,2.14701]
[1778260503264,41.77,79842.86,9.2,-0.97137,5e-05,2.14445]
[1778260505278,41.77,79842.04,9.2,-0.97141,5e-05,2.14182]
[1778260506285,41.77,79842.8,9.2,-0.97138,5e-05,2.14403]
[1778260510313,41.76,79848.23,9.2,-0.97115,5e-05,2.15805]
[1778260511320,41.76,79852.39,9.2,-0.97095,5e-05,2.17057]
[1778260513334,41.75,79852.4,9.2,-0.97099,5e-05,2.16839]
[1778260514341,41.74,79854.05,9.2,-0.97093,5e-05,2.17221]
[1778260517362,41.72,79857.14,9.2,-0.97083,5e-05,2.17807]
[1778260518369,41.72,79859.54,9.2,-0.97074,5e-05,2.18421]
[1778260519378,41.7,79860.51,9.2,-0.97073,5e-05,2.18452]
[1778260520461,41.7,79860.51,9.2,-0.97073,5e-05,2.18452]
[1778260520512,41.7,79861.97,9.2,-0.97068,5e-05,2.1876]
[1778260521390,41.7,79866.47,9.2,-0.97046,5e-05,2.20138]
[1778260522397,41.68,79869.98,9.2,-0.97034,5e-05,2.20912]
[1778260523404,41.67,79870.83,9.2,-0.97032,5e-05,2.20997]
[1778260525419,41.65,79869.65,9.2,-0.97044,5e-05,2.20284]
[1778260526426,41.64,79870.8,9.2,-0.97041,5e-05,2.20474]
[1778260531464,41.6,79870.76,9.2,-0.97061,5e-05,2.19096]
[1778260535494,41.59,79869.24,9.2,-0.97072,5e-05,2.18453]
[1778260536499,41.59,79867.97,9.2,-0.97078,5e-05,2.18051]
[1778260537506,41.59,79866.07,9.2,-0.97087,5e-05,2.17459]
[1778260541534,41.58,79866.94,9.2,-0.97085,5e-05,2.17581]
[1778260542541,41.58,79866.22,9.2,-0.97091,5e-05,2.1725]
[1778260545564,41.56,79867.8,9.2,-0.97088,5e-05,2.17414]
[1778260546571,41.55,79866.64,9.2,-0.97096,5e-05,2.16953]
[1778260547578,41.55,79867.46,9.2,-0.97093,5e-05,2.17104]
[1778260553066,41.54,79866.85,9.2,-0.97098,5e-05,2.16789]
[1778260553093,41.54,79865.5,9.2,-0.97106,5e-05,2.16283]
[1778260554627,41.53,79867.12,9.2,-0.97101,5e-05,2.16602]
[1778260558655,41.53,79868.04,9.2,-0.97097,5e-05,2.16846]
[1778260559662,41.53,79866.95,9.2,-0.97103,5e-05,2.16505]
[1778260562683,41.52,79867.67,9.2,-0.971,5e-05,2.16697]
[1778260566711,41.52,79868.39,9.2,-0.97097,5e-05,2.1688]
[1778260567718,41.52,79867.4,9.2,-0.97102,5e-05,2.16569]
[1778260570739,41.52,79863.0,9.2,-0.97124,5e-05,2.15205]
[1778260571746,41.52,79864.71,9.2,-0.97116,5e-05,2.15661]
[1778260574147,41.51,79863.48,9.2,-0.97124,5e-05,2.15149]
[1778260575156,41.51,79853.59,9.2,-0.97172,5e-05,2.12159]
[1778260575774,41.51,79841.37,9.2,-0.9723,5e-05,2.08512]
[1778260576781,41.51,79838.44,9.2,-0.97243,5e-05,2.0765]
[1778260577788,41.51,79836.92,9.2,-0.9725,5e-05,2.07207]
[1778260578795,41.51,79834.59,9.2,-0.97261,5e-05,2.06527]
[1778260580809,41.51,79832.92,9.2,-0.97269,5e-05,2.06052]
[1778260581816,41.51,79836.35,9.2,-0.97253,5e-05,2.07071]
[1778260582823,41.51,79837.56,9.2,-0.97247,5e-05,2.07436]
[1778260583830,41.51,79838.34,9.2,-0.97243,5e-05,2.07672]
[1778260584837,41.51,79839.27,9.2,-0.97239,5e-05,2.07954]
[1778260585844,41.51,79837.83,9.2,-0.97245,5e-05,2.07533]
[1778260587858,41.51,79840.26,9.2,-0.97234,5e-05,2.08265]
[1778260588865,41.51,79845.39,9.2,-0.9721,5e-05,2.09793]
[1778260590591,41.51,79848.96,9.2,-0.97193,5e-05,2.10862]
[1778260590879,41.51,79857.23,9.2,-0.97153,5e-05,2.13344]
[1778260591886,41.51,79859.95,9.2,-0.97147,5e-05,2.13599]
[1778260592893,41.51,79862.93,9.2,-0.97133,5e-05,2.14495]
[1778260597928,41.51,79862.25,9.2,-0.97137,5e-05,2.14218]
[1778260602253,41.51,79869.01,9.2,-0.97106,5e-05,2.16214]
[1778260602964,41.51,79874.8,9.2,-0.97077,5e-05,2.17975]
[1778260604486,41.51,79877.17,9.2,-0.97066,5e-05,2.18679]
[1778260604978,41.51,79879.41,9.2,-0.97055,5e-05,2.19367]
[1778260606992,41.5,79874.94,9.2,-0.97078,5e-05,2.17969]
[1778260608492,41.5,79871.08,9.2,-0.97097,5e-05,2.16779]
[1778260609400,41.5,79864.3,9.2,-0.97131,5e-05,2.14633]
[1778260610542,41.5,79855.42,9.2,-0.97174,5e-05,2.11901]
[1778260611127,41.5,79857.32,9.2,-0.97165,5e-05,2.12472]
[1778260614041,41.49,79860.25,9.2,-0.97152,5e-05,2.13325]
[1778260615048,41.49,79863.96,9.2,-0.97134,5e-05,2.14416]
[1778260616055,41.49,79863.15,9.2,-0.97139,5e-05,2.14123]
[1778260617062,41.49,79865.47,9.2,-0.97129,5e-05,2.14781]
[1778260621363,41.48,79864.5,9.2,-0.97137,5e-05,2.14274]
[1778260622097,41.48,79872.37,9.2,-0.97099,5e-05,2.16661]
[1778260623363,41.47,79876.22,9.2,-0.97081,5e-05,2.17752]
[1778260624148,41.47,79878.54,9.2,-0.9707,5e-05,2.18453]
[1778260625118,41.47,79882.94,9.2,-0.97048,5e-05,2.19795]
[1778260627132,41.46,79883.9,9.2,-0.97046,5e-05,2.19939]
[1778260631160,41.45,79882.49,9.2,-0.97058,5e-05,2.19203]
[1778260632167,41.45,79884.16,9.2,-0.9705,5e-05,2.19705]
[1778260633182,41.45,79885.59,9.2,-0.97043,5e-05,2.20132]
[1778260634189,41.44,79891.4,9.2,-0.97017,5e-05,2.21787]
[1778260635195,41.43,79894.38,9.2,-0.97004,5e-05,2.22541]
[1778260636257,41.43,79894.38,9.2,-0.97004,5e-05,2.22541]
[1778260636569,41.41,79896.68,9.2,-0.96999,5e-05,2.22881]
[1778260637210,41.41,79905.34,9.2,-0.96955,5e-05,2.25594]
[1778260638216,41.4,79908.94,9.2,-0.96941,5e-05,2.26494]
[1778260640230,41.37,79910.02,9.2,-0.96943,5e-05,2.26341]
[1778260641237,41.36,79911.5,9.2,-0.9694,5e-05,2.26564]
[1778260642446,41.35,79909.49,9.2,-0.96954,5e-05,2.25684]
[1778260643251,41.33,79915.78,9.2,-0.96926,5e-05,2.27441]
[1778260644258,41.32,79918.82,9.2,-0.96914,5e-05,2.28147]
[1778260649293,41.29,79918.75,9.2,-0.96925,5e-05,2.27514]
[1778260652314,41.29,79916.33,9.2,-0.96946,5e-05,2.2609]
[1778260654328,41.28,79911.87,9.2,-0.96969,5e-05,2.24638]
[1778260655619,41.28,79908.89,9.2,-0.96985,5e-05,2.23662]
[1778260656346,41.28,79906.41,9.2,-0.96997,5e-05,2.22885]
[1778260657353,41.28,79902.32,9.2,-0.97018,5e-05,2.2159]
[1778260658360,41.27,79905.55,9.2,-0.97004,5e-05,2.22445]
[1778260663396,41.26,79905.71,9.2,-0.97007,5e-05,2.2228]
[1778260667424,41.26,79904.39,9.2,-0.97015,5e-05,2.21802]
[1778260668431,41.26,79901.25,9.2,-0.97031,5e-05,2.20807]
[1778260669438,41.26,79900.21,9.2,-0.97036,5e-05,2.20468]
[1778260670445,41.26,79903.09,9.2,-0.97022,5e-05,2.2135]
[1778260675562,41.25,79902.53,9.2,-0.97026,5e-05,2.21118]
[1778260676488,41.25,79904.15,9.2,-0.97018,5e-05,2.21594]
[1778260680516,41.24,79906.13,9.2,-0.97011,5e-05,2.22014]
[1778260681523,41.24,79907.77,9.2,-0.97003,5e-05,2.22512]
[1778260683573,41.24,79909.4,9.2,-0.96996,5e-05,2.22973]
[1778260684544,41.24,79911.49,9.2,-0.96986,5e-05,2.23628]
[1778260687565,41.23,79906.74,9.2,-0.97011,5e-05,2.22067]
[1778260688573,41.23,79901.78,9.2,-0.97036,5e-05,2.20505]
[1778260689580,41.23,79900.33,9.2,-0.97043,5e-05,2.20042]
[1778260692601,41.23,79899.04,9.2,-0.9705,5e-05,2.19604]
[1778260695622,41.23,79899.98,9.2,-0.97046,5e-05,2.19859]
[1778260697636,41.23,79901.51,9.2,-0.97039,5e-05,2.20309]
[1778260698643,41.23,79903.16,9.2,-0.97031,5e-05,2.20809]
[1778260699651,41.23,79904.33,9.2,-0.97025,5e-05,2.2116]
[1778260700657,41.23,79902.85,9.2,-0.97033,5e-05,2.20684]
[1778260701665,41.22,79904.05,9.2,-0.97027,5e-05,2.21044]
[1778260702671,41.22,79909.09,9.2,-0.97002,5e-05,2.22604]
[1778260703678,41.22,79914.55,9.2,-0.96975,5e-05,2.24301]
[1778260704685,41.22,79919.33,9.2,-0.96951,5e-05,2.25789]
[1778260705692,41.22,79917.7,9.2,-0.96959,5e-05,2.25252]
[1778260708713,41.22,79914.51,9.2,-0.96977,5e-05,2.24183]
[1778260709720,41.22,79915.83,9.2,-0.9697,5e-05,2.24579]
[1778260711734,41.21,79917.38,9.2,-0.9697,5e-05,2.24448]
[1778260712741,41.21,79920.77,9.2,-0.96953,5e-05,2.25499]
[1778260713749,41.21,79921.85,9.2,-0.96948,5e-05,2.25819]
[1778260717776,41.21,79923.45,9.2,-0.96941,5e-05,2.26238]
[1778260720053,41.21,79924.1,9.2,-0.96938,5e-05,2.26422]
[1778260720125,41.21,79923.99,9.2,-0.96939,5e-05,2.26365]
[1778260720797,41.2,79928.07,9.2,-0.96919,5e-05,2.27639]
[1778260721804,41.2,79929.15,9.2,-0.96914,5e-05,2.27958]
[1778260722811,41.2,79930.21,9.2,-0.96909,5e-05,2.28272]
[1778260724264,41.2,79927.21,9.2,-0.96924,5e-05,2.27291]
[1778260725832,41.2,79927.89,9.2,-0.96922,5e-05,2.2746]
[1778260730136,41.19,79931.64,9.2,-0.96904,5e-05,2.28561]
[1778260730867,41.19,79932.79,9.2,-0.96898,5e-05,2.28904]
[1778260733888,41.19,79933.51,9.2,-0.96896,5e-05,2.29056]
[1778260734895,41.19,79934.88,9.2,-0.96889,5e-05,2.29468]
[1778260740538,41.18,79934.99,9.2,-0.9689,5e-05,2.29395]
[1778260740567,41.18,79934.14,9.2,-0.96895,5e-05,2.29096]
[1778260742522,41.18,79934.28,9.2,-0.96895,5e-05,2.29114]
[1778260742532,41.18,79935.36,9.2,-0.9689,5e-05,2.29433]
[1778260743272,41.18,79943.21,9.2,-0.96849,5e-05,2.31931]
[1778260743962,41.17,79955.97,9.2,-0.96782,5e-05,2.36044]
[1778260745148,41.15,79957.67,9.2,-0.96779,5e-05,2.36221]
[1778260748673,41.13,79958.65,9.2,-0.96782,5e-05,2.36043]
[1778260748997,41.13,79962.94,9.2,-0.96759,5e-05,2.3745]
[1778260750008,41.13,79967.82,9.2,-0.96733,5e-05,2.39016]
[1778260751704,41.11,79964.26,9.2,-0.96759,5e-05,2.37459]
[1778260752018,41.11,79967.45,9.2,-0.96742,5e-05,2.38509]
[1778260753571,41.11,79969.54,9.2,-0.9673,5e-05,2.39242]
[1778260754032,41.09,79970.79,9.2,-0.9673,5e-05,2.39222]
[1778260756726,41.04,79975.24,9.2,-0.96721,5e-05,2.39777]
[1778260757054,41.04,79980.37,9.2,-0.96693,5e-05,2.41482]
[1778260762088,40.93,79982.04,9.2,-0.96721,5e-05,2.39817]
[1778260763582,40.93,79982.04,9.2,-0.96721,5e-05,2.39817]
[1778260763659,40.89,79980.75,9.2,-0.96742,5e-05,2.38548]
[1778260764102,40.89,79982.91,9.2,-0.9673,5e-05,2.39265]
[1778260765109,40.87,79988.02,9.2,-0.96709,5e-05,2.4055]
[1778260766307,40.87,79988.02,9.2,-0.96709,5e-05,2.4055]
[1778260766404,40.85,79989.96,9.2,-0.96706,5e-05,2.40763]
[1778260770687,40.74,79988.7,9.2,-0.96747,5e-05,2.38264]
[1778260771151,40.74,79990.09,9.2,-0.96747,5e-05,2.38126]
[1778260776186,40.7,79989.93,9.2,-0.96762,5e-05,2.37196]
[1778260777193,40.7,79992.55,9.2,-0.96749,5e-05,2.38029]
[1778260778200,40.68,79994.87,9.2,-0.96742,5e-05,2.38424]
[1778260779207,40.66,79993.98,9.2,-0.96753,5e-05,2.37746]
[1778260780214,40.64,79995.23,9.2,-0.96753,5e-05,2.37793]
[1778260781221,40.62,79996.54,9.2,-0.96752,5e-05,2.37861]
[1778260783235,40.6,80002.25,9.2,-0.96727,6e-05,2.39364]
[1778260785249,40.57,80001.37,9.2,-0.96745,5e-05,2.38298]
[1778260786256,40.55,80002.52,9.2,-0.96745,5e-05,2.38313]
[1778260790284,40.51,80003.86,9.2,-0.9675,5e-05,2.37963]
[1778260791291,40.51,80002.77,9.2,-0.96757,5e-05,2.37564]
[1778260792298,40.5,80001.76,9.2,-0.96763,5e-05,2.37192]
[1778260793305,40.5,80002.78,9.2,-0.96758,5e-05,2.37497]
[1778260797690,40.5,80003.34,9.2,-0.96757,5e-05,2.37579]
[1778260797701,40.49,80001.96,9.2,-0.96765,5e-05,2.3705]
[1778260798340,40.49,80008.69,9.2,-0.96728,6e-05,2.39301]
[1778260799348,40.48,80013.37,9.2,-0.96709,6e-05,2.40501]
[1778260800354,40.46,80009.65,9.2,-0.96736,6e-05,2.38861]
[1778260802368,40.44,80008.87,9.2,-0.96747,5e-05,2.38203]
[1778260803375,40.44,80010.25,9.2,-0.9674,6e-05,2.3863]
[1778260804382,40.43,80011.99,9.2,-0.96731,6e-05,2.39179]
[1778260807403,40.41,80011.25,9.2,-0.96742,6e-05,2.38497]
[1778260809417,40.41,80010.15,9.2,-0.96749,5e-05,2.38058]
[1778260810424,40.41,80011.1,9.2,-0.96744,6e-05,2.38343]
[1778260811431,40.41,80006.97,9.2,-0.96768,5e-05,2.36926]
[1778260812438,40.4,80004.32,9.2,-0.96783,5e-05,2.36011]
[1778260813445,40.4,80002.36,9.2,-0.96794,5e-05,2.35328]
[1778260814452,40.4,79997.18,9.2,-0.96822,5e-05,2.33582]
[1778260815459,40.4,79994.95,9.2,-0.96835,5e-05,2.32819]
[1778260816466,40.4,79993.93,9.2,-0.96841,5e-05,2.32458]
[1778260817130,40.4,79993.93,9.2,-0.96841,5e-05,2.32458]
[1778260817474,40.4,79992.03,9.2,-0.96851,5e-05,2.31808]
[1778260818481,40.4,79990.51,9.2,-0.9686,5e-05,2.31285]
[1778260819491,40.39,79988.58,9.2,-0.96871,5e-05,2.30629]
[1778260824577,40.39,79988.65,9.2,-0.96871,5e-05,2.30586]
[1778260828554,40.38,79982.1,9.2,-0.96908,5e-05,2.28316]
[1778260829561,40.38,79977.7,9.2,-0.96932,5e-05,2.26866]
[1778260830568,40.38,79975.6,9.2,-0.96943,5e-05,2.26168]
[1778260831575,40.38,79977.06,9.2,-0.96943,5e-05,2.26041]
[1778260833589,40.38,79975.88,9.2,-0.9695,5e-05,2.25629]
[1778260834596,40.38,79973.28,9.2,-0.96963,5e-05,2.24776]
[1778260835603,40.38,79971.74,9.2,-0.96972,5e-05,2.24265]
[1778260838624,40.38,79970.87,9.2,-0.96977,5e-05,2.23946]
[1778260839631,40.38,79969.72,9.2,-0.96983,5e-05,2.23564]
[1778260840638,40.38,79971.13,9.2,-0.96976,5e-05,2.24004]
[1778260841645,40.37,79972.76,9.2,-0.96968,5e-05,2.24516]
[1778260842652,40.37,79974.19,9.2,-0.9696,5e-05,2.24963]
[1778260843659,40.37,79975.41,9.2,-0.96954,5e-05,2.25342]
[1778260845673,40.37,79976.13,9.2,-0.96951,5e-05,2.25544]
[1778260850708,40.37,79975.62,9.2,-0.96955,5e-05,2.25298]
[1778260852722,40.37,79976.66,9.2,-0.9695,5e-05,2.25601]
[1778260854736,40.36,79975.4,9.2,-0.96958,5e-05,2.25143]
[1778260855743,40.36,79973.33,9.2,-0.96968,5e-05,2.24477]
[1778260856750,40.36,79974.76,9.2,-0.96961,5e-05,2.24905]
[1778260857757,40.36,79976.67,9.2,-0.96951,5e-05,2.25522]
[1778260858764,40.36,79974.0,9.2,-0.96966,5e-05,2.24644]
[1778260860778,40.36,79972.55,9.2,-0.96974,5e-05,2.24145]
[1778260861785,40.36,79967.7,9.2,-0.96999,5e-05,2.22574]
[1778260862793,40.36,79963.55,9.2,-0.97021,5e-05,2.21234]
[1778260863250,40.36,79963.55,9.2,-0.97021,5e-05,2.21234]
[1778260863804,40.36,79950.32,9.2,-0.97088,5e-05,2.17036]
[1778260864811,40.36,79948.61,9.2,-0.97097,5e-05,2.16485]
[1778260865818,40.36,79953.58,9.2,-0.97072,5e-05,2.18046]
[1778260866825,40.36,79956.27,9.2,-0.97058,5e-05,2.18891]
[1778260867832,40.36,79966.86,9.2,-0.97004,5e-05,2.22251]
[1778260868839,40.35,79968.11,9.2,-0.97,5e-05,2.22535]
[1778260869846,40.34,79969.06,9.2,-0.96997,5e-05,2.22718]
[1778260871860,40.34,79971.63,9.2,-0.96986,5e-05,2.23407]
[1778260873874,40.34,79973.56,9.2,-0.96976,5e-05,2.24001]
[1778260874881,40.33,79971.21,9.2,-0.96988,5e-05,2.23231]
[1778260876895,40.33,79966.31,9.2,-0.97014,5e-05,2.21638]
[1778260877902,40.33,79965.35,9.2,-0.97019,5e-05,2.21322]
[1778260878909,40.33,79964.11,9.2,-0.97026,5e-05,2.20917]
[1778260879916,40.33,79962.25,9.2,-0.97035,5e-05,2.20317]
[1778260883945,40.33,79959.99,9.2,-0.97047,5e-05,2.1957]
[1778260884951,40.33,79957.41,9.2,-0.97061,5e-05,2.18747]
[1778260885958,40.33,79951.36,9.2,-0.97091,5e-05,2.16835]
[1778260886965,40.33,79953.54,9.2,-0.9708,5e-05,2.17519]
[1778260888979,40.33,79955.21,9.2,-0.97072,5e-05,2.18039]
[1778260889986,40.33,79956.33,9.2,-0.97066,5e-05,2.18389]
[1778260890993,40.33,79962.8,9.2,-0.97034,5e-05,2.20435]
[1778260892000,40.33,79968.23,9.2,-0.97013,5e-05,2.21581]
[1778260893007,40.33,79964.36,9.2,-0.97033,5e-05,2.20337]
[1778260894014,40.33,79962.22,9.2,-0.97044,5e-05,2.19649]
[1778260895021,40.33,79957.04,9.2,-0.97071,5e-05,2.18003]
[1778260898042,40.33,79956.28,9.2,-0.97075,5e-05,2.17751]
[1778260903077,40.33,79956.86,9.2,-0.97072,5e-05,2.17912]
[1778260906098,40.33,79955.12,9.2,-0.97081,5e-05,2.1735]
[1778260907105,40.32,79954.37,9.2,-0.97085,5e-05,2.1711]
[1778260910126,40.32,79955.51,9.2,-0.97079,5e-05,2.1746]
[1778260913147,40.32,79954.59,9.2,-0.97084,5e-05,2.17162]
[1778260914159,40.32,79948.24,9.2,-0.97116,5e-05,2.15168]
[1778260915166,40.32,79945.47,9.2,-0.9713,5e-05,2.14304]
[1778260918187,40.32,79943.58,9.2,-0.97139,5e-05,2.13723]
[1778260919279,40.32,79943.58,9.2,-0.97139,5e-05,2.13723]
[1778260919660,40.32,79940.61,9.2,-0.97154,5e-05,2.12804]
[1778260920201,40.32,79937.81,9.2,-0.97168,5e-05,2.11942]
[1778260921209,40.33,79938.96,9.2,-0.97162,5e-05,2.12305]
[1778260922215,40.33,79941.36,9.2,-0.9715,5e-05,2.13055]
[1778260924229,40.33,79946.83,9.2,-0.97122,5e-05,2.14767]
[1778260925237,40.33,79948.17,9.2,-0.97116,5e-05,2.15188]
[1778260930271,40.33,79946.49,9.2,-0.97124,5e-05,2.1467]
[1778260933292,40.33,79944.9,9.2,-0.97132,5e-05,2.14182]
[1778260936313,40.33,79945.81,9.2,-0.97127,5e-05,2.1451]
[1778260939502,40.33,79942.86,9.2,-0.97141,5e-05,2.13602]
[1778260940621,40.33,79935.41,9.2,-0.97178,5e-05,2.11299]
[1778260941348,40.33,79939.58,9.2,-0.97157,5e-05,2.12598]
[1778260942784,40.33,79944.75,9.2,-0.97131,5e-05,2.14212]
[1778260943396,40.34,79956.49,9.2,-0.97071,5e-05,2.1798]
[1778260944369,40.34,79960.48,9.2,-0.97051,5e-05,2.19239]
[1778260945376,40.34,79959.53,9.2,-0.97056,5e-05,2.18934]
[1778260946383,40.34,79961.26,9.2,-0.97046,5e-05,2.19562]
[1778260947390,40.38,79959.65,9.2,-0.97041,5e-05,2.19831]
[1778260948505,40.38,79963.08,9.2,-0.97022,5e-05,2.20998]
[1778260949404,40.42,79964.83,9.2,-0.97001,5e-05,2.2231]
[1778260950411,40.46,79969.8,9.2,-0.96964,5e-05,2.24633]
[1778260951608,40.49,79971.56,9.2,-0.96951,5e-05,2.25307]
[1778260954439,40.59,79969.34,9.2,-0.9693,5e-05,2.26564]
[1778260955446,40.63,79966.36,9.2,-0.96935,5e-05,2.26251]
[1778260956453,40.63,79963.42,9.2,-0.96949,5e-05,2.25371]
[1778260958467,40.64,79961.9,9.2,-0.96955,5e-05,2.25018]
[1778260960481,40.64,79961.09,9.2,-0.96957,5e-05,2.24893]
[1778260962495,40.65,79959.76,9.2,-0.96961,5e-05,2.24602]
[1778260963502,40.65,79960.97,9.2,-0.96954,5e-05,2.25057]
[1778260968538,40.67,79959.82,9.2,-0.96955,5e-05,2.25018]
[1778260970551,40.68,79962.1,9.2,-0.96941,5e-05,2.25882]
[1778260971742,40.68,79964.57,9.2,-0.96927,5e-05,2.2674]
[1778260972565,40.68,79963.0,9.2,-0.96934,5e-05,2.26298]
[1778260977600,40.7,79961.53,9.2,-0.96936,5e-05,2.26143]
[1778260978607,40.7,79958.65,9.2,-0.9695,5e-05,2.25282]
[1778260982635,40.8,79962.6,9.2,-0.96898,5e-05,2.28499]
[1778260983642,40.81,79959.7,9.2,-0.96912,5e-05,2.27622]
[1778260984649,40.81,79957.37,9.2,-0.96923,5e-05,2.26933]
[1778260986663,40.84,79958.17,9.2,-0.96908,5e-05,2.27855]
[1778260991698,40.91,79957.75,9.2,-0.96889,5e-05,2.29052]
[1778260994719,40.92,79956.22,9.2,-0.96894,5e-05,2.28728]
[1778260995726,40.92,79954.24,9.2,-0.96903,5e-05,2.28146]
[1778260996733,40.95,79955.25,9.2,-0.96889,5e-05,2.29032]
[1778260999754,41.03,79953.81,9.2,-0.96869,5e-05,2.30202]
[1778261000761,41.04,79954.85,9.2,-0.96863,5e-05,2.3059]
[1778261001769,41.04,79948.86,9.2,-0.96894,5e-05,2.28714]
[1778261002776,41.07,79944.08,9.2,-0.9691,5e-05,2.27698]
[1778261003783,41.09,79940.81,9.2,-0.96918,5e-05,2.2719]
[1778261005797,41.1,79936.49,9.2,-0.96939,5e-05,2.25926]
[1778261006309,41.1,79936.49,9.2,-0.96939,5e-05,2.25926]
[1778261007811,41.1,79937.42,9.2,-0.96932,5e-05,2.2634]
[1778261008818,41.11,79938.55,9.2,-0.96925,5e-05,2.26759]
[1778261009825,41.11,79944.41,9.2,-0.96894,5e-05,2.28692]
[1778261010832,41.11,79946.09,9.2,-0.96884,5e-05,2.2929]
[1778261011839,41.12,79948.73,9.2,-0.96877,5e-05,2.29605]
[1778261012846,41.12,79950.48,9.2,-0.96867,5e-05,2.30222]
[1778261013853,41.12,79948.63,9.2,-0.96876,5e-05,2.29681]
[1778261018888,41.14,79948.57,9.2,-0.96872,5e-05,2.29929]
[1778261023923,41.15,79942.58,9.2,-0.96898,5e-05,2.28327]
[1778261024930,41.16,79937.28,9.2,-0.96924,5e-05,2.26691]
[1778261025937,41.16,79934.08,9.2,-0.96941,5e-05,2.25674]
[1778261026944,41.15,79932.43,9.2,-0.9695,5e-05,2.25104]
[1778261027951,41.15,79929.52,9.2,-0.96965,5e-05,2.24162]
[1778261030972,41.15,79931.01,9.2,-0.96959,5e-05,2.24573]
[1778261031979,41.15,79929.87,9.2,-0.96965,5e-05,2.24191]
[1778261032986,41.15,79930.7,9.2,-0.96961,5e-05,2.24433]
[1778261038022,41.14,79931.56,9.2,-0.96958,5e-05,2.24602]
[1778261042050,41.14,79935.2,9.2,-0.96941,5e-05,2.25671]
[1778261044064,41.13,79934.31,9.2,-0.96946,5e-05,2.25342]
[1778261045071,41.13,79932.68,9.2,-0.96955,5e-05,2.24803]
[1778261046078,41.13,79933.69,9.2,-0.9695,5e-05,2.25102]
[1778261051193,41.13,79933.68,9.2,-0.96952,5e-05,2.24989]
[1778261055221,41.13,79939.5,9.2,-0.96922,5e-05,2.26834]
[1778261056228,41.13,79943.22,9.2,-0.96902,5e-05,2.2808]
[1778261062270,41.15,79944.48,9.2,-0.9689,5e-05,2.28819]
[1778261065291,41.15,79943.5,9.2,-0.96892,5e-05,2.28669]
[1778261067305,41.16,79944.28,9.2,-0.96886,5e-05,2.29029]
[1778261068312,41.16,79940.41,9.2,-0.96905,5e-05,2.27845]
[1778261069319,41.17,79936.07,9.2,-0.96927,5e-05,2.26518]
[1778261070326,41.17,79935.28,9.2,-0.9693,5e-05,2.26325]
[1778261073347,41.18,79932.25,9.2,-0.9695,5e-05,2.24958]
[1778261074354,41.21,79934.74,9.2,-0.96927,5e-05,2.26358]
[1778261075361,41.21,79935.8,9.2,-0.96921,5e-05,2.26754]
[1778261076368,41.22,79936.99,9.2,-0.96914,5e-05,2.27192]
[1778261081403,41.23,79935.49,9.2,-0.96917,5e-05,2.27003]
[1778261082410,41.23,79936.74,9.2,-0.96909,5e-05,2.27459]
[1778261083417,41.24,79935.9,9.2,-0.96913,5e-05,2.27249]
[1778261085431,41.24,79937.13,9.2,-0.96905,5e-05,2.27756]
[1778261086438,41.25,79935.94,9.2,-0.9691,5e-05,2.27433]
[1778261087445,41.25,79936.92,9.2,-0.96904,5e-05,2.27803]
[1778261088452,41.25,79938.36,9.2,-0.96895,5e-05,2.2832]
[1778261089459,41.25,79941.76,9.2,-0.96877,5e-05,2.29464]
[1778261090466,41.26,79938.69,9.2,-0.96892,5e-05,2.28535]
[1778261091473,41.26,79935.09,9.2,-0.9691,5e-05,2.27442]
[1778261093487,41.27,79936.35,9.2,-0.96901,5e-05,2.27958]
[1778261094494,41.27,79934.99,9.2,-0.96907,5e-05,2.27581]
[1778261095503,41.27,79936.21,9.2,-0.969,5e-05,2.28027]
[1778261099529,41.28,79930.02,9.2,-0.96928,5e-05,2.26281]
[1778261101543,41.29,79928.83,9.2,-0.96933,5e-05,2.26021]
[1778261104564,41.3,79930.2,9.2,-0.96923,5e-05,2.26633]
[1778261105867,41.3,79930.2,9.2,-0.96923,5e-05,2.26633]
[1778261106578,41.3,79924.01,9.2,-0.96954,5e-05,2.24708]
[1778261107585,41.3,79917.97,9.2,-0.96985,5e-05,2.22787]
[1778261108358,41.3,79917.97,9.2,-0.96985,5e-05,2.22787]
[1778261108592,41.3,79917.79,9.2,-0.96986,5e-05,2.22713]
[1778261109599,41.3,79918.58,9.2,-0.96983,5e-05,2.22942]
[1778261112620,41.29,79917.25,9.2,-0.9699,5e-05,2.2247]
[1778261115641,41.3,79912.8,9.2,-0.97012,5e-05,2.21107]
[1778261118118,41.31,79909.45,9.2,-0.97026,5e-05,2.20264]
[1778261118665,41.31,79907.42,9.2,-0.97036,5e-05,2.19633]
[1778261119671,41.31,79905.0,9.2,-0.97047,5e-05,2.18951]
[1778261120678,41.31,79908.89,9.2,-0.97026,5e-05,2.20228]
[1778261121685,41.32,79916.98,9.2,-0.96984,5e-05,2.22821]
[1778261122692,41.32,79921.36,9.2,-0.96961,5e-05,2.24261]
[1778261124706,41.33,79922.32,9.2,-0.96954,5e-05,2.24685]
[1778261126720,41.33,79921.44,9.2,-0.96957,5e-05,2.24528]
[1778261128734,41.34,79922.24,9.2,-0.96951,5e-05,2.24902]
[1778261130748,41.35,79927.48,9.2,-0.96922,5e-05,2.26679]
[1778261131755,41.35,79937.02,9.2,-0.96879,5e-05,2.29186]
[1778261132762,41.35,79940.47,9.2,-0.9686,5e-05,2.30344]
[1778261133769,41.35,79941.42,9.2,-0.96854,5e-05,2.307]
[1778261134782,41.36,79942.6,9.2,-0.96847,5e-05,2.3113]
[1778261139811,41.37,79942.95,9.2,-0.96841,5e-05,2.31494]
[1778261140818,41.37,79940.79,9.2,-0.96852,5e-05,2.30849]
[1778261141825,41.37,79943.15,9.2,-0.96838,5e-05,2.31658]
[1778261142832,41.37,79947.9,9.2,-0.96814,5e-05,2.33157]
[1778261143724,41.37,79947.9,9.2,-0.96814,5e-05,2.33157]
[1778261143843,41.38,79950.53,9.2,-0.96799,5e-05,2.34055]
[1778261145067,41.38,79950.53,9.2,-0.96799,5e-05,2.34055]
[1778261145125,41.37,79956.53,9.2,-0.96768,5e-05,2.35927]
[1778261148880,41.36,79955.05,9.2,-0.96778,5e-05,2.35321]
[1778261150894,41.36,79956.42,9.2,-0.96772,5e-05,2.35687]
[1778261152908,41.36,79957.89,9.2,-0.96766,5e-05,2.36086]
[1778261157943,41.35,79957.26,9.2,-0.9677,5e-05,2.35844]
[1778261160443,41.36,79957.16,9.2,-0.9677,5e-05,2.35855]
[1778261160967,41.36,79968.06,9.2,-0.96709,5e-05,2.39516]
[1778261161974,41.36,79977.97,9.2,-0.96654,6e-05,2.42843]
[1778261162981,41.37,79983.24,9.2,-0.96624,6e-05,2.44639]
[1778261163988,41.37,79985.74,9.2,-0.9661,6e-05,2.45509]
[1778261164995,41.37,79986.6,9.2,-0.96605,6e-05,2.45826]
[1778261167104,41.37,79987.51,9.2,-0.96598,6e-05,2.46214]
[1778261169023,41.37,79986.47,9.2,-0.96604,6e-05,2.45891]
[1778261170030,41.38,79987.87,9.2,-0.96595,6e-05,2.46389]
[1778261173051,41.38,79985.14,9.2,-0.96609,6e-05,2.45578]
[1778261178086,41.39,79992.56,9.2,-0.96565,6e-05,2.48214]
[1778261179163,41.39,79994.89,9.2,-0.96551,6e-05,2.49025]
[1778261185135,41.4,79995.13,9.2,-0.96548,6e-05,2.49237]
[1778261190171,41.4,79993.18,9.2,-0.96557,6e-05,2.48686]
[1778261192185,41.4,79993.81,9.2,-0.96561,6e-05,2.48329]
[1778261197220,41.41,79993.58,9.2,-0.9656,6e-05,2.4837]
[1778261198227,41.41,79989.42,9.2,-0.96583,6e-05,2.46991]
[1778261199234,41.41,79995.4,9.2,-0.96549,6e-05,2.49035]
[1778261200241,41.41,79997.82,9.2,-0.96535,6e-05,2.49878]
[1778261201248,41.41,79994.9,9.2,-0.96551,6e-05,2.4891]
[1778261202255,41.41,79988.23,9.2,-0.96588,6e-05,2.46684]
[1778261203262,41.42,79982.94,9.2,-0.96617,6e-05,2.44936]
[1778261204269,41.42,79986.01,9.2,-0.96599,6e-05,2.45994]
[1778261209304,41.42,79985.74,9.2,-0.96599,6e-05,2.46039]
[1778261211318,41.42,79984.86,9.2,-0.96604,6e-05,2.45712]
[1778261215162,41.41,79983.52,9.2,-0.96615,6e-05,2.45034]
[1778261215346,41.41,79981.55,9.2,-0.96626,6e-05,2.44375]
[1778261216353,41.41,79977.18,9.2,-0.96651,6e-05,2.42863]
[1778261217360,41.41,79978.2,9.2,-0.96647,6e-05,2.43149]
[1778261220068,41.4,79978.22,9.2,-0.96648,6e-05,2.43102]
[1778261220169,41.4,79979.68,9.2,-0.96641,6e-05,2.43481]
[1778261221388,41.39,79983.01,9.2,-0.96624,6e-05,2.4454]
[1778261222743,41.39,79988.34,9.2,-0.96595,6e-05,2.4627]
[1778261223402,41.39,79987.45,9.2,-0.96601,6e-05,2.45913]
[1778261224409,41.39,79989.52,9.2,-0.9659,6e-05,2.4655]
[1778261225416,41.38,79992.76,9.2,-0.96573,6e-05,2.47583]
[1778261226423,41.38,79994.43,9.2,-0.96565,6e-05,2.48086]
[1778261228908,41.38,79994.78,9.2,-0.96564,6e-05,2.48143]
[1778261228976,41.37,79994.92,9.2,-0.96564,6e-05,2.48128]
[1778261229309,41.37,79994.92,9.2,-0.96564,6e-05,2.48128]
[1778261229444,41.37,79998.08,9.2,-0.96547,6e-05,2.49136]
[1778261230451,41.37,80001.01,9.2,-0.96532,6e-05,2.50068]
[1778261233472,41.36,80002.22,9.2,-0.96528,6e-05,2.50286]
[1778261235154,41.36,80002.9,9.2,-0.96525,6e-05,2.50453]
[1778261235487,41.35,80006.09,9.2,-0.96508,6e-05,2.51475]
[1778261236908,41.35,80006.09,9.2,-0.96508,6e-05,2.51475]
[1778261237277,41.35,80006.09,9.2,-0.96508,6e-05,2.51475]
[1778261236965,41.35,80007.66,9.2,-0.965,6e-05,2.51945]
[1778261237472,41.35,80007.66,9.2,-0.965,6e-05,2.51945]
[1778261237899,41.35,80013.79,9.2,-0.96466,6e-05,2.53978]
[1778261239287,41.35,80020.5,9.2,-0.96427,6e-05,2.56318]
[1778261239526,41.35,80028.37,9.2,-0.96381,6e-05,2.5905]
[1778261240533,41.35,80028.1,9.2,-0.96382,6e-05,2.58962]
[1778261241826,41.35,80016.81,9.2,-0.96448,6e-05,2.55057]
[1778261242547,41.35,80011.15,9.2,-0.9648,6e-05,2.53125]
[1778261243554,41.35,80009.33,9.2,-0.96491,6e-05,2.52518]
[1778261245923,41.34,80014.63,9.2,-0.96462,6e-05,2.542]
[1778261246575,41.34,80019.1,9.2,-0.96438,6e-05,2.5567]
[1778261247582,41.33,80017.96,9.2,-0.96445,6e-05,2.55204]
[1778261248775,41.33,80018.86,9.2,-0.96441,6e-05,2.55442]
[1778261250603,41.33,80030.06,9.2,-0.96377,6e-05,2.59268]
[1778261251610,41.33,80033.14,9.2,-0.96367,6e-05,2.59717]
[1778261252370,41.33,80033.14,9.2,-0.96367,6e-05,2.59717]
[1778261252395,41.33,80033.14,9.2,-0.96367,6e-05,2.59717]
[1778261252795,41.33,80033.14,9.2,-0.96367,6e-05,2.59717]
[1778261252848,41.33,80033.14,9.2,-0.96367,6e-05,2.59717]
[1778261253122,41.33,80033.14,9.2,-0.96367,6e-05,2.59717]
[1778261253191,41.33,80013.99,9.2,-0.96479,6e-05,2.53092]
[1778261253483,41.33,80013.99,9.2,-0.96479,6e-05,2.53092]
[1778261254060,41.33,79996.55,9.2,-0.96579,6e-05,2.47089]
[1778261254638,41.32,79983.13,9.2,-0.96655,6e-05,2.42531]
[1778261255645,41.32,79982.51,9.2,-0.96659,6e-05,2.42273]
[1778261256578,41.32,79982.51,9.2,-0.96659,6e-05,2.42273]
[1778261258212,41.31,79980.21,9.2,-0.96675,6e-05,2.41358]
[1778261258666,41.31,79981.48,9.2,-0.96668,6e-05,2.4178]
[1778261262068,41.31,79980.94,9.2,-0.96672,6e-05,2.41501]
[1778261262145,41.31,79979.57,9.2,-0.96681,5e-05,2.40996]
[1778261262698,41.3,79981.04,9.2,-0.96673,6e-05,2.41435]
[1778261267733,41.29,79980.52,9.2,-0.9668,6e-05,2.41015]
[1778261272768,41.28,79980.29,9.2,-0.96686,5e-05,2.40691]
[1778261273775,41.28,79978.69,9.2,-0.96695,5e-05,2.40112]
[1778261274782,41.27,79969.41,9.2,-0.96747,5e-05,2.37004]
[1778261275789,41.27,79965.82,9.2,-0.96767,5e-05,2.35785]
[1778261276796,41.27,79964.22,9.2,-0.96776,5e-05,2.35221]
[1778261277935,41.27,79964.22,9.2,-0.96776,5e-05,2.35221]
[1778261278026,41.27,79961.61,9.2,-0.96791,5e-05,2.34331]
[1778261278810,41.26,79952.58,9.2,-0.96839,5e-05,2.31365]
[1778261279359,41.26,79952.58,9.2,-0.96839,5e-05,2.31365]
[1778261279817,41.26,79944.84,9.2,-0.96881,5e-05,2.28844]
[1778261280560,41.26,79944.84,9.2,-0.96881,5e-05,2.28844]
[1778261281181,41.26,79942.75,9.2,-0.96892,5e-05,2.28146]
[1778261282085,41.26,79941.81,9.2,-0.96897,5e-05,2.27818]
[1778261283845,41.26,79940.94,9.2,-0.96903,5e-05,2.27488]
[1778261286461,41.25,79940.3,9.2,-0.96907,5e-05,2.27232]
[1778261286911,41.25,79938.73,9.2,-0.96915,5e-05,2.26707]
[1778261287873,41.25,79937.98,9.2,-0.9692,5e-05,2.26445]
[1778261288880,41.25,79936.64,9.2,-0.96927,5e-05,2.25995]
[1778261291901,41.25,79935.19,9.2,-0.96936,5e-05,2.25467]
[1778261295259,41.24,79936.66,9.2,-0.9693,5e-05,2.25843]
[1778261295929,41.24,79938.31,9.2,-0.96921,5e-05,2.26367]
[1778261297061,41.24,79939.24,9.2,-0.96917,5e-05,2.26639]
[1778261298033,41.24,79939.24,9.2,-0.96917,5e-05,2.26639]
[1778261298135,41.24,79940.04,9.2,-0.96913,5e-05,2.26869]
[1778261298950,41.24,79943.12,9.2,-0.96897,5e-05,2.27827]
[1778261299957,41.24,79947.18,9.2,-0.96876,5e-05,2.291]
[1778261300966,41.24,79951.81,9.2,-0.96853,5e-05,2.30559]
[1778261301972,41.23,79952.9,9.2,-0.96847,5e-05,2.30879]
[1778261303986,41.23,79954.57,9.2,-0.9684,5e-05,2.31355]
[1778261304993,41.23,79956.11,9.2,-0.96832,5e-05,2.31821]
[1778261306000,41.23,79956.87,9.2,-0.96828,5e-05,2.32033]
[1778261307007,41.23,79957.63,9.2,-0.96824,5e-05,2.3233]
[1778261308016,41.23,79958.39,9.2,-0.96819,5e-05,2.32626]
[1778261311042,41.24,79958.96,9.2,-0.96822,5e-05,2.32278]
[1778261315070,41.23,79961.41,9.2,-0.96812,5e-05,2.32936]
[1778261316077,41.23,79969.82,9.2,-0.96767,5e-05,2.35644]
[1778261318091,41.22,79970.86,9.2,-0.96763,5e-05,2.3591]
[1778261323126,41.21,79970.85,9.2,-0.96766,5e-05,2.35707]
[1778261328161,41.2,79967.72,9.2,-0.96786,5e-05,2.34486]
[1778261329168,41.2,79965.63,9.2,-0.96798,5e-05,2.33765]
[1778261330175,41.2,79971.66,9.2,-0.96766,5e-05,2.35697]
[1778261333196,41.19,79970.78,9.2,-0.96773,5e-05,2.35292]
[1778261334203,41.19,79968.02,9.2,-0.96788,5e-05,2.3435]
[1778261339238,41.18,79967.79,9.2,-0.96793,5e-05,2.34086]
[1778261342259,41.18,79968.91,9.2,-0.96789,5e-05,2.34339]
[1778261347294,41.16,79970.4,9.2,-0.96784,5e-05,2.34599]
[1778261348301,41.16,79972.84,9.2,-0.96772,5e-05,2.35359]
[1778261352379,41.16,79972.52,9.2,-0.96776,5e-05,2.35136]
[1778261353336,41.16,79977.65,9.2,-0.96748,5e-05,2.36825]
[1778261354343,41.16,79980.25,9.2,-0.96733,5e-05,2.37724]
[1778261355350,41.16,79978.83,9.2,-0.9674,5e-05,2.37296]
[1778261356357,41.16,79979.83,9.2,-0.96734,5e-05,2.37667]
[1778261358371,41.16,79978.93,9.2,-0.9674,5e-05,2.37285]
[1778261360385,41.15,79980.08,9.2,-0.96735,5e-05,2.37579]
[1778261363407,41.15,79978.78,9.2,-0.96745,5e-05,2.37023]
[1778261368755,41.14,79978.82,9.2,-0.96747,5e-05,2.3687]
[1778261369448,41.14,79982.46,9.2,-0.96729,5e-05,2.37988]
[1778261371324,41.13,79984.18,9.2,-0.96728,5e-05,2.37866]
[1778261371496,41.13,79984.18,9.2,-0.96728,5e-05,2.37866]
[1778261371905,41.13,79986.18,9.2,-0.96718,5e-05,2.38527]
[1778261373229,41.13,79992.87,9.2,-0.9668,6e-05,2.40789]
[1778261373476,41.14,79994.59,9.2,-0.9667,6e-05,2.41399]
[1778261374483,41.14,79993.84,9.2,-0.96673,6e-05,2.41185]
[1778261375490,41.14,79992.62,9.2,-0.9668,6e-05,2.40815]
[1778261376639,41.14,79990.76,9.2,-0.96691,6e-05,2.40149]
[1778261377504,41.13,79989.59,9.2,-0.96698,6e-05,2.39715]
[1778261378511,41.13,79991.24,9.2,-0.9669,6e-05,2.40218]
[1778261381532,41.13,79989.94,9.2,-0.96699,6e-05,2.3965]
[1778261386567,41.11,79989.83,9.2,-0.96703,5e-05,2.39393]
[1778261391603,41.1,79989.5,9.2,-0.96709,5e-05,2.39065]
[1778261396637,41.09,79990.17,9.2,-0.96709,5e-05,2.39072]
[1778261397644,41.09,79991.17,9.2,-0.96704,6e-05,2.3936]
[1778261398652,41.09,79993.18,9.2,-0.96694,6e-05,2.39985]
[1778261400665,41.08,79994.1,9.2,-0.9669,6e-05,2.40201]
[1778261401672,41.09,79999.86,9.2,-0.96657,6e-05,2.42164]
[1778261402679,41.09,80001.95,9.2,-0.96645,6e-05,2.42901]
[1778261405700,41.09,80003.06,9.2,-0.96637,6e-05,2.43378]
[1778261406707,41.09,80004.59,9.2,-0.96628,6e-05,2.43926]
[1778261412057,41.1,80004.66,9.2,-0.96625,6e-05,2.44083]
[1778261412750,41.1,80008.25,9.2,-0.96607,6e-05,2.4519]
[1778261413542,41.1,80008.25,9.2,-0.96607,6e-05,2.4519]
[1778261414296,41.1,80014.24,9.2,-0.96573,6e-05,2.4725]
[1778261414771,41.1,80020.51,9.2,-0.96536,6e-05,2.49415]
[1778261415778,41.1,80028.77,9.2,-0.96488,6e-05,2.52274]
[1778261416785,41.1,80028.62,9.2,-0.96489,6e-05,2.52242]
[1778261421821,41.11,80030.35,9.2,-0.96477,6e-05,2.52935]
[1778261422612,41.11,80030.35,9.2,-0.96477,6e-05,2.52935]
[1778261423052,41.11,80036.06,9.2,-0.96444,6e-05,2.54928]
[1778261424119,41.11,80036.06,9.2,-0.96444,6e-05,2.54928]
[1778261424143,41.11,80036.06,9.2,-0.96444,6e-05,2.54928]
[1778261424165,41.11,80042.28,9.2,-0.96407,6e-05,2.57107]
[1778261425268,41.11,80042.28,9.2,-0.96407,6e-05,2.57107]
[1778261425285,41.11,80052.45,9.2,-0.96346,6e-05,2.60683]
[1778261425934,41.11,80052.45,9.2,-0.96346,6e-05,2.60683]
[1778261426016,41.11,80054.63,9.2,-0.96332,6e-05,2.61504]
[1778261426721,41.11,80054.63,9.2,-0.96332,6e-05,2.61504]
[1778261426856,41.11,80046.26,9.2,-0.96382,6e-05,2.58598]
[1778261427863,41.11,80039.41,9.2,-0.96422,6e-05,2.56215]
[1778261428870,41.11,80034.48,9.2,-0.96451,6e-05,2.54516]
[1778261430884,41.11,80031.4,9.2,-0.96468,6e-05,2.5348]
[1778261434912,41.12,80032.1,9.2,-0.96471,6e-05,2.53164]
[1778261435919,41.12,80034.19,9.2,-0.96458,6e-05,2.53904]
[1778261436926,41.12,80038.61,9.2,-0.96432,6e-05,2.55452]
[1778261437933,41.12,80042.96,9.2,-0.96407,6e-05,2.5698]
[1778261438940,41.12,80045.17,9.2,-0.96393,6e-05,2.57762]
[1778261439947,41.12,80049.35,9.2,-0.96368,6e-05,2.59236]
[1778261440954,41.12,80054.89,9.2,-0.96334,6e-05,2.61256]
[1778261442035,41.12,80060.88,9.2,-0.96298,6e-05,2.63379]
[1778261442968,41.12,80066.65,9.2,-0.96263,6e-05,2.65431]
[1778261443975,41.12,80068.35,9.2,-0.96253,6e-05,2.66035]
[1778261444899,41.12,80068.35,9.2,-0.96253,6e-05,2.66035]
[1778261445069,41.12,80069.63,9.2,-0.96245,6e-05,2.66489]
[1778261445892,41.12,80069.63,9.2,-0.96245,6e-05,2.66489]
[1778261446002,41.12,80089.23,9.2,-0.96123,6e-05,2.7356]
[1778261446865,41.12,80089.23,9.2,-0.96123,6e-05,2.7356]
[1778261447310,41.12,80089.23,9.2,-0.96123,6e-05,2.7356]
[1778261447328,41.12,80093.51,9.2,-0.96099,6e-05,2.7496]
[1778261447868,41.12,80093.51,9.2,-0.96099,6e-05,2.7496]
[1778261448189,41.11,80113.71,9.2,-0.95973,6e-05,2.82225]
[1778261449039,41.11,80113.71,9.2,-0.95973,6e-05,2.82225]
[1778261449107,41.09,80134.08,9.2,-0.95845,7e-05,2.89568]
[1778261450078,41.09,80134.08,9.2,-0.95845,7e-05,2.89568]
[1778261450113,41.07,80139.78,9.2,-0.95815,7e-05,2.91313]
[1778261451077,41.05,80144.24,9.2,-0.95793,7e-05,2.92566]
[1778261452073,41.03,80143.21,9.2,-0.95808,7e-05,2.91711]
[1778261453052,41.01,80140.13,9.2,-0.95836,7e-05,2.90093]
[1778261454058,40.99,80143.53,9.2,-0.95821,7e-05,2.90966]
[1778261455072,40.97,80138.83,9.2,-0.9586,7e-05,2.8875]
[1778261456074,40.95,80129.14,9.2,-0.95931,7e-05,2.84702]
[1778261457081,40.94,80125.93,9.2,-0.95958,7e-05,2.83173]
[1778261458088,40.92,80127.5,9.2,-0.95953,7e-05,2.83462]
[1778261459095,40.91,80134.26,9.2,-0.95914,7e-05,2.85697]
[1778261460102,40.89,80137.11,9.2,-0.95901,7e-05,2.86433]
[1778261461109,40.88,80143.15,9.2,-0.95867,7e-05,2.88369]
[1778261462116,40.86,80151.67,9.2,-0.95817,7e-05,2.91231]
[1778261463478,40.86,80151.67,9.2,-0.95817,7e-05,2.91231]
[1778261463547,40.86,80151.67,9.2,-0.95817,7e-05,2.91231]
[1778261463589,40.86,80151.67,9.2,-0.95817,7e-05,2.91231]
[1778261463536,40.82,80154.68,9.2,-0.95812,7e-05,2.91523]
[1778261463945,40.82,80154.68,9.2,-0.95812,7e-05,2.91523]
[1778261464617,40.82,80154.68,9.2,-0.95812,7e-05,2.91523]
[1778261464139,40.82,80186.41,9.2,-0.95594,7e-05,3.03829]
[1778261465427,40.79,80211.01,9.2,-0.95431,7e-05,3.1297]
[1778261466153,40.76,80206.26,9.2,-0.95479,7e-05,3.10301]
[1778261467160,40.72,80203.96,9.2,-0.95508,7e-05,3.08662]
[1778261468167,40.66,80202.13,9.2,-0.95545,7e-05,3.06626]
[1778261469174,40.63,80203.72,9.2,-0.95545,7e-05,3.06601]
[1778261470181,40.6,80209.09,9.2,-0.95519,7e-05,3.08082]
[1778261471143,40.6,80209.09,9.2,-0.95519,7e-05,3.08082]
[1778261471199,40.57,80205.09,9.2,-0.9556,7e-05,3.05814]
[1778261472199,40.55,80185.22,9.2,-0.9571,7e-05,2.97357]
[1778261473206,40.52,80177.02,9.2,-0.95775,7e-05,2.93672]
[1778261473821,40.52,80177.02,9.2,-0.95775,7e-05,2.93672]
[1778261474213,40.52,80174.07,9.2,-0.95796,7e-05,2.92487]
[1778261475526,40.52,80174.07,9.2,-0.95796,7e-05,2.92487]
[1778261475528,40.52,80162.46,9.2,-0.95876,7e-05,2.87951]
[1778261476227,40.52,80158.24,9.2,-0.95904,7e-05,2.86341]
[1778261477234,40.51,80156.57,9.2,-0.95917,7e-05,2.85586]
[1778261478473,40.5,80167.09,9.2,-0.95851,7e-05,2.89361]
[1778261479525,40.49,80170.98,9.2,-0.95827,7e-05,2.90729]
[1778261480255,40.49,80172.28,9.2,-0.95818,7e-05,2.9123]
[1778261482133,40.49,80172.03,9.2,-0.95822,7e-05,2.91007]
[1778261482282,40.48,80170.77,9.2,-0.95833,7e-05,2.90395]
[1778261483289,40.48,80173.2,9.2,-0.95819,7e-05,2.91205]
[1778261485432,40.47,80168.68,9.2,-0.95854,7e-05,2.89215]
[1778261486310,40.46,80160.87,9.2,-0.95908,7e-05,2.86102]
[1778261487317,40.45,80164.88,9.2,-0.95884,7e-05,2.87511]
[1778261488324,40.45,80169.5,9.2,-0.95855,7e-05,2.89163]
[1778261490338,40.44,80165.17,9.2,-0.95888,7e-05,2.87263]
[1778261491345,40.43,80157.31,9.2,-0.95951,7e-05,2.83481]
[1778261493368,40.42,80161.81,9.2,-0.95925,7e-05,2.8496]
[1778261494375,40.42,80166.23,9.2,-0.95898,7e-05,2.86533]
[1778261495382,40.41,80168.5,9.2,-0.95885,7e-05,2.87286]
[1778261496389,40.4,80169.41,9.2,-0.95881,7e-05,2.87517]
[1778261497402,40.4,80170.42,9.2,-0.95876,7e-05,2.87785]
[1778261498328,40.4,80170.42,9.2,-0.95876,7e-05,2.87785]
[1778261498410,40.39,80183.32,9.2,-0.95791,7e-05,2.92638]
[1778261498769,40.39,80183.32,9.2,-0.95791,7e-05,2.92638]
[1778261499417,40.39,80196.07,9.2,-0.95705,7e-05,2.97487]
[1778261500432,40.38,80197.65,9.2,-0.95697,7e-05,2.97979]
[1778261501434,40.38,80185.48,9.2,-0.95783,7e-05,2.93098]
[1778261503448,40.26,80188.33,9.2,-0.95809,7e-05,2.91664]
[1778261504455,40.25,80191.31,9.2,-0.9579,7e-05,2.92698]
[1778261505462,40.25,80195.3,9.2,-0.95765,7e-05,2.94128]
[1778261506469,40.24,80199.85,9.2,-0.95736,7e-05,2.9578]
[1778261507476,40.23,80201.4,9.2,-0.9573,7e-05,2.96127]
[1778261508483,40.23,80197.34,9.2,-0.95758,7e-05,2.94537]
[1778261510497,40.16,80195.08,9.2,-0.95801,7e-05,2.92105]
[1778261511504,40.1,80189.78,9.2,-0.95859,7e-05,2.88803]
[1778261513572,40.05,80189.15,9.2,-0.95885,7e-05,2.87373]
[1778261513518,40.0,80188.32,9.2,-0.95911,7e-05,2.85892]
[1778261515532,39.89,80189.73,9.2,-0.95941,7e-05,2.84188]
[1778261516539,39.84,80188.8,9.2,-0.95966,7e-05,2.82732]
[1778261518553,39.75,80186.38,9.2,-0.9602,7e-05,2.79688]
[1778261519560,39.74,80185.53,9.2,-0.96027,7e-05,2.79262]
[1778261521574,39.73,80187.03,9.2,-0.96021,7e-05,2.79632]
[1778261521892,39.73,80187.03,9.2,-0.96021,7e-05,2.79632]
[1778261522392,39.73,80187.03,9.2,-0.96021,7e-05,2.79632]
[1778261522559,39.73,80187.03,9.2,-0.96021,7e-05,2.79632]
[1778261522581,39.73,80184.11,9.2,-0.96042,7e-05,2.78415]
[1778261523588,39.72,80169.65,9.2,-0.96138,6e-05,2.72843]
[1778261524068,39.72,80169.65,9.2,-0.96138,6e-05,2.72843]
[1778261524634,39.72,80169.65,9.2,-0.96138,6e-05,2.72843]
[1778261524595,39.72,80158.42,9.2,-0.96212,6e-05,2.68554]
[1778261525602,39.72,80152.48,9.2,-0.96251,6e-05,2.66269]
[1778261526609,39.71,80147.83,9.2,-0.96281,6e-05,2.64474]
[1778261526813,39.71,80147.83,9.2,-0.96281,6e-05,2.64474]
[1778261527616,39.71,80145.2,9.2,-0.96299,6e-05,2.63432]
[1778261529630,39.7,80143.9,9.2,-0.9631,6e-05,2.62806]
[1778261531095,39.7,80144.15,9.2,-0.9631,6e-05,2.62825]
[1778261531644,39.69,80138.19,9.2,-0.96348,6e-05,2.60573]
[1778261532331,39.69,80138.19,9.2,-0.96348,6e-05,2.60573]
[1778261532651,39.69,80140.48,9.2,-0.96335,6e-05,2.61339]
[1778261533658,39.69,80145.74,9.2,-0.96303,6e-05,2.63195]
[1778261534665,39.68,80148.99,9.2,-0.96284,6e-05,2.64317]
[1778261535672,39.68,80154.66,9.2,-0.9625,6e-05,2.66334]
[1778261536679,39.68,80159.23,9.2,-0.96222,6e-05,2.67951]
[1778261537686,39.67,80162.75,9.2,-0.96201,6e-05,2.6918]
[1778261538697,39.67,80165.99,9.2,-0.96182,6e-05,2.70306]
[1778261540617,39.66,80170.47,9.2,-0.96156,6e-05,2.71812]
[1778261541606,39.66,80170.47,9.2,-0.96156,6e-05,2.71812]
[1778261541615,39.66,80177.06,9.2,-0.96115,7e-05,2.74203]
[1778261541715,39.66,80173.61,9.2,-0.96137,6e-05,2.72901]
[1778261542722,39.65,80176.3,9.2,-0.96121,7e-05,2.73826]
[1778261544484,39.65,80177.32,9.2,-0.96116,7e-05,2.74121]
[1778261545507,39.65,80177.32,9.2,-0.96116,7e-05,2.74121]
[1778261545535,39.64,80176.13,9.2,-0.96127,6e-05,2.73491]
[1778261545743,39.64,80170.73,9.2,-0.96162,6e-05,2.71458]
[1778261546750,39.64,80167.32,9.2,-0.96186,6e-05,2.70094]
[1778261547757,39.63,80164.8,9.2,-0.96203,6e-05,2.69069]
[1778261548764,39.63,80161.63,9.2,-0.96225,6e-05,2.67806]
[1778261552792,39.61,80154.54,9.2,-0.96284,6e-05,2.64218]
[1778261553799,39.61,80148.36,9.2,-0.96324,6e-05,2.61871]
[1778261555473,39.61,80148.36,9.2,-0.96324,6e-05,2.61871]
[1778261556586,39.6,80146.25,9.2,-0.9634,6e-05,2.60892]
[1778261556877,39.6,80146.25,9.2,-0.9634,6e-05,2.60892]
[1778261558674,39.6,80146.94,9.2,-0.96336,6e-05,2.61144]
[1778261558834,39.59,80146.13,9.2,-0.96343,6e-05,2.60711]
[1778261559841,39.59,80144.14,9.2,-0.96357,6e-05,2.59916]
[1778261560848,39.59,80141.84,9.2,-0.96372,6e-05,2.59011]
[1778261561855,39.59,80138.99,9.2,-0.96391,6e-05,2.5791]
[1778261563651,39.59,80138.99,9.2,-0.96391,6e-05,2.5791]
[1778261563871,39.58,80142.81,9.2,-0.96369,6e-05,2.59173]
[1778261564886,39.58,80144.33,9.2,-0.96361,6e-05,2.59662]
[1778261565891,39.57,80149.47,9.2,-0.9633,6e-05,2.61477]
[1778261568972,39.57,80150.16,9.2,-0.96328,6e-05,2.61593]
[1778261569919,39.56,80148.4,9.2,-0.96342,6e-05,2.60812]
[1778261570828,39.56,80148.4,9.2,-0.96342,6e-05,2.60812]
[1778261570926,39.56,80146.14,9.2,-0.96357,6e-05,2.59918]
[1778261571933,39.55,80151.18,9.2,-0.96327,6e-05,2.61698]
[1778261572940,39.55,80154.58,9.2,-0.96307,6e-05,2.6288]
[1778261573947,39.55,80153.59,9.2,-0.96314,6e-05,2.62445]
[1778261576968,39.54,80156.17,9.2,-0.96301,6e-05,2.63187]
[1778261577975,39.53,80159.06,9.2,-0.96284,6e-05,2.64183]
[1778261580997,39.52,80165.95,9.2,-0.96245,6e-05,2.66519]
[1778261582324,39.52,80174.18,9.2,-0.96193,6e-05,2.69516]
[1778261583011,39.52,80178.09,9.2,-0.96169,6e-05,2.70902]
[1778261585028,39.51,80182.22,9.2,-0.96146,6e-05,2.72291]
[1778261588051,39.5,80187.08,9.2,-0.96118,7e-05,2.73873]
[1778261589979,39.49,80187.45,9.2,-0.96117,7e-05,2.73926]
[1778261590067,39.49,80187.45,9.2,-0.96117,7e-05,2.73926]
[1778261590229,39.49,80191.42,9.2,-0.96093,7e-05,2.75346]
[1778261591070,39.49,80191.42,9.2,-0.96093,7e-05,2.75346]
[1778261591175,39.49,80191.42,9.2,-0.96093,7e-05,2.75346]
[1778261591599,39.49,80194.55,9.2,-0.96074,7e-05,2.76448]
[1778261592081,39.48,80209.25,9.2,-0.95978,7e-05,2.82004]
[1778261593088,39.48,80217.76,9.2,-0.95922,7e-05,2.85207]
[1778261594095,39.47,80220.05,9.2,-0.95908,7e-05,2.85994]
[1778261596109,39.47,80214.57,9.2,-0.95948,7e-05,2.83732]
[1778261597116,39.47,80211.29,9.2,-0.9597,7e-05,2.82444]
[1778261598590,39.46,80216.16,9.2,-0.95938,7e-05,2.84304]
[1778261601144,39.46,80217.51,9.2,-0.95929,7e-05,2.84796]
[1778261602347,39.46,80220.63,9.2,-0.95908,7e-05,2.85996]
[1778261604165,39.46,80219.58,9.2,-0.95916,7e-05,2.85548]
[1778261606190,39.46,80216.39,9.2,-0.95938,7e-05,2.84267]
[1778261607197,39.46,80214.28,9.2,-0.95953,7e-05,2.8343]
[1778261608204,39.46,80218.11,9.2,-0.95927,7e-05,2.84905]
[1778261609211,39.46,80216.94,9.2,-0.95935,7e-05,2.84432]
[1778261610219,39.46,80215.63,9.2,-0.95945,7e-05,2.83905]
[1778261611226,39.45,80221.95,9.2,-0.95911,7e-05,2.85684]
[1778261614247,39.44,80221.07,9.2,-0.95921,7e-05,2.85106]
[1778261616261,39.43,80215.95,9.2,-0.95959,7e-05,2.82902]
[1778261620290,39.42,80212.17,9.2,-0.95992,7e-05,2.81028]
[1778261621296,39.41,80200.46,9.2,-0.96072,7e-05,2.76426]
[1778261622303,39.41,80200.69,9.2,-0.96072,7e-05,2.76422]
[1778261623473,39.41,80212.77,9.2,-0.95991,7e-05,2.81065]
[1778261624317,39.41,80217.2,9.2,-0.95962,7e-05,2.82771]
[1778261626331,39.41,80212.36,9.2,-0.95995,7e-05,2.80868]
[1778261627338,39.4,80210.68,9.2,-0.96006,7e-05,2.80208]
[1778261628345,39.4,80207.38,9.2,-0.96029,7e-05,2.78927]
[1778261629352,39.4,80204.79,9.2,-0.96046,7e-05,2.77924]
[1778261630359,39.4,80203.88,9.2,-0.96052,7e-05,2.77568]
[1778261634387,39.4,80205.58,9.2,-0.96041,7e-05,2.78199]
[1778261635394,39.4,80204.48,9.2,-0.96049,7e-05,2.7777]
[1778261636448,39.4,80204.48,9.2,-0.96049,7e-05,2.7777]
[1778261636504,39.4,80201.33,9.2,-0.9607,7e-05,2.76557]
[1778261637408,39.4,80196.68,9.2,-0.961,7e-05,2.74778]
[1778261639293,39.4,80196.09,9.2,-0.96104,7e-05,2.74553]
[1778261639426,39.4,80194.06,9.2,-0.96118,7e-05,2.7378]
[1778261639991,39.4,80194.06,9.2,-0.96118,7e-05,2.7378]
[1778261640779,39.4,80180.27,9.2,-0.96209,6e-05,2.68496]
[1778261641063,39.4,80180.27,9.2,-0.96209,6e-05,2.68496]
[1778261641439,39.4,80177.2,9.2,-0.96228,6e-05,2.67346]
[1778261642446,39.4,80178.95,9.2,-0.96217,6e-05,2.68013]
[1778261643966,39.4,80178.37,9.2,-0.96222,6e-05,2.67718]
[1778261645467,39.39,80176.52,9.2,-0.96236,6e-05,2.66874]
[1778261647746,39.38,80176.28,9.2,-0.96239,6e-05,2.66709]
[1778261647809,39.38,80176.28,9.2,-0.96239,6e-05,2.66709]
[1778261647481,39.38,80174.91,9.2,-0.96249,6e-05,2.66123]
[1778261648488,39.38,80170.48,9.2,-0.96279,6e-05,2.64399]
[1778261649495,39.37,80166.82,9.2,-0.96303,6e-05,2.62969]
[1778261650502,39.37,80163.86,9.2,-0.96323,6e-05,2.61805]
[1778261651509,39.37,80164.65,9.2,-0.96319,6e-05,2.62029]
[1778261652516,39.37,80169.69,9.2,-0.96289,6e-05,2.63827]
[1778261653523,39.36,80173.58,9.2,-0.96265,6e-05,2.65206]
[1778261654530,39.36,80175.02,9.2,-0.96257,6e-05,2.65673]
[1778261655537,39.36,80175.92,9.2,-0.96251,6e-05,2.66025]
[1778261658558,39.35,80174.97,9.2,-0.96259,6e-05,2.65539]
[1778261659565,39.35,80172.25,9.2,-0.96278,6e-05,2.64454]
[1778261660572,39.35,80170.47,9.2,-0.96289,6e-05,2.63808]
[1778261661579,39.35,80168.38,9.2,-0.96303,6e-05,2.62963]
[1778261662586,39.34,80171.74,9.2,-0.96283,6e-05,2.6414]
[1778261664600,39.34,80170.29,9.2,-0.96295,6e-05,2.63465]
[1778261665607,39.33,80167.89,9.2,-0.96311,6e-05,2.62506]
[1778261667621,39.33,80165.66,9.2,-0.96327,6e-05,2.61547]
[1778261668628,39.33,80163.74,9.2,-0.96341,6e-05,2.60773]
[1778261669635,39.32,80165.53,9.2,-0.96331,6e-05,2.61368]
[1778261670642,39.32,80171.35,9.2,-0.96295,6e-05,2.63457]
[1778261671650,39.32,80181.99,9.2,-0.96237,6e-05,2.66713]
[1778261672657,39.32,80187.11,9.2,-0.96204,6e-05,2.68654]
[1778261673664,39.32,80188.2,9.2,-0.96196,6e-05,2.69078]
[1778261675678,39.32,80187.3,9.2,-0.96202,6e-05,2.68769]
[1778261676685,39.32,80189.58,9.2,-0.96187,6e-05,2.69639]
[1778261677692,39.32,80192.42,9.2,-0.96168,7e-05,2.7072]
[1778261678699,39.32,80194.44,9.2,-0.96155,7e-05,2.71491]
[1778261680713,39.32,80195.89,9.2,-0.96145,7e-05,2.72052]
[1778261681487,39.32,80195.89,9.2,-0.96145,7e-05,2.72052]
[1778261681542,39.32,80195.89,9.2,-0.96145,7e-05,2.72052]
[1778261681720,39.32,80206.77,9.2,-0.96073,7e-05,2.76205]
[1778261682729,39.32,80211.64,9.2,-0.96041,7e-05,2.78074]
[1778261683735,39.32,80213.03,9.2,-0.96032,7e-05,2.78604]
[1778261684742,39.32,80213.9,9.2,-0.96026,7e-05,2.78933]
[1778261688770,39.32,80212.57,9.2,-0.96035,7e-05,2.78393]
[1778261690784,39.32,80213.47,9.2,-0.9603,7e-05,2.78728]
[1778261691791,39.32,80214.83,9.2,-0.96021,7e-05,2.79247]
[1778261692798,39.32,80215.88,9.2,-0.96014,7e-05,2.79645]
[1778261693805,39.32,80218.57,9.2,-0.95996,7e-05,2.80678]
[1778261696826,39.32,80220.73,9.2,-0.95982,7e-05,2.81487]
[1778261697833,39.32,80227.73,9.2,-0.95934,7e-05,2.84202]
[1778261698840,39.32,80230.87,9.2,-0.95913,7e-05,2.85415]
[1778261699562,39.32,80230.87,9.2,-0.95913,7e-05,2.85415]
[1778261699577,39.32,80230.87,9.2,-0.95913,7e-05,2.85415]
[1778261699847,39.31,80233.16,9.2,-0.95898,7e-05,2.86295]
[1778261700854,39.31,80236.32,9.2,-0.95879,7e-05,2.87344]
[1778261701388,39.31,80236.32,9.2,-0.95879,7e-05,2.87344]
[1778261701437,39.31,80236.32,9.2,-0.95879,7e-05,2.87344]
[1778261701861,39.3,80229.46,9.2,-0.95927,7e-05,2.84631]
[1778261703408,39.3,80223.87,9.2,-0.95965,7e-05,2.82433]
[1778261703875,39.3,80219.82,9.2,-0.95993,7e-05,2.80846]
[1778261704884,39.3,80214.54,9.2,-0.96029,7e-05,2.78793]
[1778261705891,39.3,80211.78,9.2,-0.96049,7e-05,2.77634]
[1778261706898,39.3,80209.99,9.2,-0.96061,7e-05,2.7694]
[1778261707906,39.3,80211.08,9.2,-0.96054,7e-05,2.77354]
[1778261708912,39.29,80212.07,9.2,-0.96049,7e-05,2.7764]
[1778261710926,39.29,80208.41,9.2,-0.96076,7e-05,2.76045]
[1778261712940,39.28,80207.34,9.2,-0.96087,7e-05,2.7545]
[1778261713947,39.27,80205.74,9.2,-0.96099,7e-05,2.74747]
[1778261714954,39.27,80204.48,9.2,-0.96109,7e-05,2.74176]
[1778261715961,39.26,80202.42,9.2,-0.96124,7e-05,2.73301]
[1778261717975,39.26,80197.1,9.2,-0.96162,7e-05,2.71106]
[1778261719418,39.26,80197.1,9.2,-0.96162,7e-05,2.71106]
[1778261719561,39.26,80197.1,9.2,-0.96162,7e-05,2.71106]
[1778261719629,39.25,80193.05,9.2,-0.96189,6e-05,2.6949]
[1778261719989,39.25,80190.79,9.2,-0.96205,6e-05,2.68557]
[1778261722516,39.24,80189.91,9.2,-0.96214,6e-05,2.68067]
[1778261723010,39.24,80191.53,9.2,-0.96205,6e-05,2.68599]
[1778261725025,39.23,80193.72,9.2,-0.96193,6e-05,2.69266]
[1778261726032,39.23,80196.49,9.2,-0.96177,7e-05,2.70232]
[1778261729058,39.22,80197.99,9.2,-0.96171,7e-05,2.70554]
[1778261731072,39.21,80201.08,9.2,-0.96162,7e-05,2.7091]
[1778261735101,39.2,80203.0,9.2,-0.96153,7e-05,2.71485]
[1778261736108,39.2,80203.91,9.2,-0.96147,7e-05,2.71836]
[1778261737115,39.2,80205.06,9.2,-0.96139,7e-05,2.72278]
[1778261739129,39.2,80206.83,9.2,-0.96127,7e-05,2.7296]
[1778261740136,39.2,80208.58,9.2,-0.96116,7e-05,2.73631]
[1778261741143,39.2,80209.49,9.2,-0.9611,7e-05,2.7398]
[1778261742150,39.2,80210.36,9.2,-0.96104,7e-05,2.74314]
[1778261744164,39.2,80208.82,9.2,-0.96114,7e-05,2.73726]
[1778261745171,39.2,80207.33,9.2,-0.96124,7e-05,2.73159]
[1778261746178,39.2,80202.87,9.2,-0.96155,7e-05,2.71375]
[1778261750206,39.19,80200.54,9.2,-0.96174,7e-05,2.70249]
[1778261751213,39.19,80199.48,9.2,-0.96181,7e-05,2.69856]
[1778261753227,39.18,80204.36,9.2,-0.9615,7e-05,2.71636]
[1778261754234,39.18,80207.06,9.2,-0.96134,7e-05,2.72582]
[1778261757255,39.17,80208.95,9.2,-0.96126,7e-05,2.73051]
[1778261759075,39.17,80208.91,9.2,-0.96127,7e-05,2.72951]
[1778261759269,39.16,80213.75,9.2,-0.96097,7e-05,2.74719]
[1778261760575,39.16,80213.75,9.2,-0.96097,7e-05,2.74719]
[1778261760614,39.16,80219.62,9.2,-0.96059,7e-05,2.76888]
[1778261761907,39.16,80219.62,9.2,-0.96059,7e-05,2.76888]
[1778261761283,39.16,80231.19,9.2,-0.95981,7e-05,2.8137]
[1778261762704,39.16,80231.19,9.2,-0.95981,7e-05,2.8137]
[1778261762798,39.16,80243.52,9.2,-0.95898,7e-05,2.86175]
[1778261763730,39.16,80243.52,9.2,-0.95898,7e-05,2.86175]
[1778261763776,39.16,80248.2,9.2,-0.95865,7e-05,2.88003]
[1778261764752,39.16,80248.2,9.2,-0.95865,7e-05,2.88003]
[1778261764808,39.15,80249.58,9.2,-0.95856,7e-05,2.88528]
[1778261765311,39.15,80247.99,9.2,-0.95867,7e-05,2.87898]
[1778261767325,39.15,80250.71,9.2,-0.95849,7e-05,2.88935]
[1778261768662,39.15,80253.86,9.2,-0.95828,7e-05,2.90165]
[1778261769339,39.15,80250.59,9.2,-0.95851,7e-05,2.88841]
[1778261770346,39.15,80245.16,9.2,-0.95889,7e-05,2.8667]
[1778261771353,39.15,80242.74,9.2,-0.95906,7e-05,2.85697]
[1778261772401,39.15,80242.74,9.2,-0.95906,7e-05,2.85697]
[1778261772410,39.15,80235.49,9.2,-0.95956,7e-05,2.82834]
[1778261773476,39.15,80235.49,9.2,-0.95956,7e-05,2.82834]
[1778261773553,39.15,80225.91,9.2,-0.96021,7e-05,2.79091]
[1778261774072,39.15,80225.91,9.2,-0.96021,7e-05,2.79091]
[1778261774356,39.15,80225.91,9.2,-0.96021,7e-05,2.79091]
[1778261774379,39.15,80206.64,9.2,-0.96149,7e-05,2.71679]
[1778261775067,39.15,80206.64,9.2,-0.96149,7e-05,2.71679]
[1778261775386,39.15,80196.4,9.2,-0.96216,6e-05,2.67805]
[1778261776057,39.15,80196.4,9.2,-0.96216,6e-05,2.67805]
[1778261776393,39.15,80193.67,9.2,-0.96234,6e-05,2.66788]
[1778261777400,39.15,80192.28,9.2,-0.96242,6e-05,2.66278]
[1778261778809,39.15,80192.28,9.2,-0.96242,6e-05,2.66278]
[1778261778906,39.15,80191.71,9.2,-0.96245,6e-05,2.66092]
[1778261779414,39.15,80192.59,9.2,-0.9624,6e-05,2.66422]
[1778261780421,39.15,80190.97,9.2,-0.9625,6e-05,2.65827]
[1778261781599,39.15,80189.38,9.2,-0.9626,6e-05,2.65246]
[1778261784914,39.15,80186.9,9.2,-0.96275,6e-05,2.64381]
[1778261785467,39.15,80178.5,9.2,-0.96328,6e-05,2.61254]
[1778261786474,39.15,80167.3,9.2,-0.96398,6e-05,2.57147]
[1778261787656,39.15,80161.74,9.2,-0.96433,6e-05,2.55056]
[1778261788488,39.15,80161.01,9.2,-0.96439,6e-05,2.54735]
[1778261789495,39.15,80156.63,9.2,-0.96467,6e-05,2.53088]
[1778261790517,39.14,80158.91,9.2,-0.96453,6e-05,2.53865]
[1778261791513,39.14,80173.57,9.2,-0.96372,6e-05,2.58543]
[1778261792518,39.14,80182.2,9.2,-0.96318,6e-05,2.61673]
[1778261793526,39.14,80182.05,9.2,-0.96321,6e-05,2.61551]
[1778261796547,39.13,80182.82,9.2,-0.96319,6e-05,2.61641]
[1778261798561,39.12,80181.77,9.2,-0.96328,6e-05,2.61121]
[1778261799568,39.12,80183.42,9.2,-0.96319,6e-05,2.61669]
[1778261800575,39.12,80177.9,9.2,-0.96353,6e-05,2.59646]
[1778261801762,39.12,80175.64,9.2,-0.96367,6e-05,2.58838]
[1778261803596,39.12,80176.47,9.2,-0.96361,6e-05,2.59199]
[1778261804603,39.12,80174.57,9.2,-0.96372,6e-05,2.58525]
[1778261805610,39.13,80170.56,9.2,-0.96397,6e-05,2.57078]
[1778261806617,39.13,80167.05,9.2,-0.96418,6e-05,2.55822]
[1778261807624,39.13,80163.74,9.2,-0.96438,6e-05,2.54646]
[1778261808632,39.13,80164.51,9.2,-0.96433,6e-05,2.54961]
[1778261809638,39.13,80166.33,9.2,-0.96421,6e-05,2.55659]
[1778261810645,39.13,80165.17,9.2,-0.96427,6e-05,2.55268]
[1778261811652,39.13,80167.67,9.2,-0.96411,6e-05,2.56215]
[1778261814673,39.14,80168.72,9.2,-0.96403,6e-05,2.56696]
[1778261815680,39.14,80166.42,9.2,-0.96417,6e-05,2.55885]
[1778261816687,39.14,80159.88,9.2,-0.96457,6e-05,2.53532]
[1778261817694,39.14,80158.89,9.2,-0.96462,6e-05,2.53204]
[1778261820715,39.15,80158.19,9.2,-0.96465,6e-05,2.53059]
[1778261821722,39.15,80159.08,9.2,-0.96459,6e-05,2.53418]
[1778261822729,39.15,80165.81,9.2,-0.96416,6e-05,2.55907]
[1778261823736,39.15,80170.61,9.2,-0.96386,6e-05,2.57702]
[1778261824743,39.15,80173.66,9.2,-0.96366,6e-05,2.58856]
[1778261825750,39.16,80174.67,9.2,-0.9636,6e-05,2.59258]
[1778261826757,39.16,80176.35,9.2,-0.96349,6e-05,2.59905]
[1778261827764,39.16,80173.58,9.2,-0.96365,6e-05,2.58909]
[1778261828771,39.16,80170.59,9.2,-0.96384,6e-05,2.57834]
[1778261829778,39.16,80163.0,9.2,-0.9643,6e-05,2.55083]
[1778261830883,39.16,80163.0,9.2,-0.9643,6e-05,2.55083]
[1778261830917,39.16,80159.38,9.2,-0.96452,6e-05,2.53826]
[1778261831048,39.16,80159.38,9.2,-0.96452,6e-05,2.53826]
[1778261831792,39.16,80148.64,9.2,-0.96517,6e-05,2.49943]
[1778261832799,39.17,80144.74,9.2,-0.9654,6e-05,2.48579]
[1778261833806,39.16,80143.97,9.2,-0.96545,6e-05,2.48257]
[1778261835159,39.16,80144.58,9.2,-0.96542,6e-05,2.48433]
[1778261835820,39.16,80143.17,9.2,-0.96552,6e-05,2.47885]
[1778261836301,39.16,80143.17,9.2,-0.96552,6e-05,2.47885]
[1778261836827,39.16,80140.34,9.2,-0.96569,6e-05,2.46832]
[1778261839848,39.15,80133.83,9.2,-0.9661,6e-05,2.44396]
[1778261840855,39.15,80130.11,9.2,-0.96633,6e-05,2.43004]
[1778261841862,39.15,80133.76,9.2,-0.96612,6e-05,2.4426]
[1778261842074,39.15,80133.76,9.2,-0.96612,6e-05,2.4426]
[1778261842138,39.15,80133.76,9.2,-0.96612,6e-05,2.4426]
[1778261842729,39.15,80133.76,9.2,-0.96612,6e-05,2.4426]
[1778261842748,39.15,80133.76,9.2,-0.96612,6e-05,2.4426]
[1778261842875,39.15,80122.2,9.2,-0.9668,6e-05,2.40191]
[1778261843156,39.15,80122.2,9.2,-0.9668,6e-05,2.40191]
[1778261843380,39.15,80122.2,9.2,-0.9668,6e-05,2.40191]
[1778261843807,39.15,80122.2,9.2,-0.9668,6e-05,2.40191]
[1778261843877,39.14,80112.26,9.2,-0.96739,6e-05,2.36666]
[1778261844884,39.14,80103.03,9.2,-0.96792,6e-05,2.33461]
[1778261845891,39.14,80102.25,9.2,-0.96797,6e-05,2.33175]
[1778261846115,39.14,80102.25,9.2,-0.96797,6e-05,2.33175]
[1778261846728,39.14,80102.25,9.2,-0.96797,6e-05,2.33175]
[1778261846898,39.14,80105.54,9.2,-0.96778,6e-05,2.34287]
[1778261847905,39.14,80111.85,9.2,-0.96742,6e-05,2.36445]
[1778261848912,39.14,80117.87,9.2,-0.96708,6e-05,2.38512]
[1778261849919,39.14,80119.22,9.2,-0.96701,6e-05,2.38956]
[1778261850926,39.14,80120.15,9.2,-0.96696,6e-05,2.39253]
[1778261851996,39.13,80120.85,9.2,-0.967,6e-05,2.38859]
[1778261852940,39.13,80118.92,9.2,-0.96712,6e-05,2.38159]
[1778261853947,39.13,80119.81,9.2,-0.96707,6e-05,2.38443]
[1778261854954,39.13,80122.0,9.2,-0.96695,6e-05,2.39181]
[1778261855963,39.13,80123.64,9.2,-0.96686,6e-05,2.39726]
[1778261857977,39.13,80124.6,9.2,-0.96681,6e-05,2.40005]
[1778261858984,39.13,80120.67,9.2,-0.96705,6e-05,2.38603]
[1778261859991,39.12,80116.36,9.2,-0.9673,6e-05,2.37078]
[1778261860998,39.12,80118.04,9.2,-0.96721,6e-05,2.37638]
[1778261862005,39.12,80114.91,9.2,-0.96739,6e-05,2.36527]
[1778261863014,39.12,80112.53,9.2,-0.96753,6e-05,2.3568]
[1778261864021,39.12,80110.33,9.2,-0.96766,6e-05,2.34899]
[1778261865028,39.12,80102.01,9.2,-0.96813,6e-05,2.32022]
[1778261866035,39.12,80100.94,9.2,-0.9682,6e-05,2.31641]
[1778261867042,39.12,80102.16,9.2,-0.96813,6e-05,2.32043]
[1778261868049,39.12,80105.6,9.2,-0.96794,6e-05,2.33206]
[1778261869056,39.12,80102.96,9.2,-0.96809,6e-05,2.32284]
[1778261870064,39.11,80109.0,9.2,-0.96775,6e-05,2.34341]
[1778261871072,39.11,80112.27,9.2,-0.96757,6e-05,2.35449]
[1778261876107,39.11,80111.89,9.2,-0.96761,6e-05,2.3521]
[1778261877279,39.11,80113.0,9.2,-0.96755,6e-05,2.35573]
[1778261882325,39.1,80113.07,9.2,-0.96756,6e-05,2.35511]
[1778261882791,39.1,80111.25,9.2,-0.96767,6e-05,2.34861]
[1778261883156,39.1,80113.24,9.2,-0.96756,6e-05,2.35527]
[1778261885003,39.1,80119.78,9.2,-0.96719,6e-05,2.37749]
[1778261885170,39.1,80122.39,9.2,-0.96704,6e-05,2.38658]
[1778261886179,39.1,80120.23,9.2,-0.96717,6e-05,2.37879]
[1778261887266,39.1,80114.25,9.2,-0.96751,6e-05,2.35778]
[1778261888193,39.1,80111.56,9.2,-0.96767,6e-05,2.34827]
[1778261889200,39.09,80110.48,9.2,-0.96774,6e-05,2.34434]
[1778261890207,39.09,80105.21,9.2,-0.96804,6e-05,2.32603]
[1778261891214,39.09,80102.18,9.2,-0.96821,6e-05,2.3155]
[1778261892310,39.09,80102.18,9.2,-0.96821,6e-05,2.3155]
[1778261892957,39.09,80098.04,9.2,-0.96845,6e-05,2.3011]
[1778261893228,39.09,80092.53,9.2,-0.96876,6e-05,2.28242]
[1778261894312,39.09,80092.53,9.2,-0.96876,6e-05,2.28242]
[1778261894317,39.09,80090.36,9.2,-0.96888,6e-05,2.27499]
[1778261897117,39.09,80090.82,9.2,-0.96886,6e-05,2.27637]
[1778261897287,39.09,80090.82,9.2,-0.96886,6e-05,2.27637]
[1778261897367,39.09,80092.32,9.2,-0.96877,6e-05,2.28135]
[1778261898996,39.09,80092.32,9.2,-0.96877,6e-05,2.28135]
[1778261899068,39.09,80085.88,9.2,-0.96913,5e-05,2.25949]
[1778261899278,39.09,80071.54,9.2,-0.96991,5e-05,2.2117]
[1778261900285,39.09,80070.8,9.2,-0.96995,5e-05,2.20927]
[1778261901131,39.09,80070.8,9.2,-0.96995,5e-05,2.20927]
[1778261901292,39.09,80073.87,9.2,-0.96979,5e-05,2.21944]
[1778261902299,39.09,80075.51,9.2,-0.9697,5e-05,2.22489]
[1778261903309,39.09,80076.93,9.2,-0.96962,5e-05,2.2296]
[1778261904316,39.09,80083.32,9.2,-0.96927,5e-05,2.2509]
[1778261906566,39.09,80084.01,9.2,-0.96924,5e-05,2.25316]
[1778261906713,39.09,80084.01,9.2,-0.96924,5e-05,2.25316]
[1778261906869,39.09,80088.38,9.2,-0.969,6e-05,2.26778]
[1778261907337,39.09,80092.16,9.2,-0.96879,6e-05,2.28045]
[1778261908344,39.09,80094.8,9.2,-0.96864,6e-05,2.28928]
[1778261909351,39.09,80095.89,9.2,-0.96859,6e-05,2.29286]
[1778261910666,39.09,80097.89,9.2,-0.96848,6e-05,2.29953]
[1778261913379,39.08,80091.84,9.2,-0.9689,6e-05,2.27267]
[1778261914386,39.08,80085.03,9.2,-0.96927,5e-05,2.24969]
[1778261915393,39.08,80082.89,9.2,-0.96939,5e-05,2.24247]
[1778261916868,39.08,80088.69,9.2,-0.96907,6e-05,2.26187]
[1778261917407,39.08,80090.27,9.2,-0.96899,6e-05,2.26711]
[1778261918414,39.08,80092.1,9.2,-0.96889,6e-05,2.2732]
[1778261919421,39.08,80093.39,9.2,-0.96882,6e-05,2.27746]
[1778261920910,39.08,80095.0,9.2,-0.96873,6e-05,2.28281]
[1778261921435,39.08,80097.55,9.2,-0.96859,6e-05,2.29134]
[1778261922442,39.08,80099.08,9.2,-0.96851,6e-05,2.29641]
[1778261923449,39.08,80097.81,9.2,-0.96858,6e-05,2.29196]
[1778261928484,39.08,80098.01,9.2,-0.96858,6e-05,2.29202]
[1778261929491,39.08,80094.92,9.2,-0.96875,6e-05,2.28143]
[1778261931505,39.08,80094.04,9.2,-0.96881,6e-05,2.27824]
[1778261932512,39.07,80090.77,9.2,-0.96899,6e-05,2.26711]
[1778261933519,39.07,80089.49,9.2,-0.96906,6e-05,2.26272]
[1778261934526,39.07,80086.64,9.2,-0.96922,5e-05,2.25307]
[1778261935533,39.07,80087.97,9.2,-0.96915,5e-05,2.25748]
[1778261936309,39.07,80087.97,9.2,-0.96915,5e-05,2.25748]
[1778261938554,39.07,80089.6,9.2,-0.96906,6e-05,2.26276]
[1778261939561,39.07,80090.55,9.2,-0.96901,6e-05,2.26588]
[1778261940695,39.07,80094.5,9.2,-0.96879,6e-05,2.27913]
[1778261941576,39.07,80099.22,9.2,-0.96853,6e-05,2.29502]
[1778261942582,39.07,80103.01,9.2,-0.96832,6e-05,2.3078]
[1778261944597,39.07,80104.44,9.2,-0.96824,6e-05,2.31238]
[1778261945603,39.07,80106.92,9.2,-0.96811,6e-05,2.32071]
[1778261948634,39.07,80107.98,9.2,-0.96805,6e-05,2.32384]
[1778261951655,39.06,80106.59,9.2,-0.96814,6e-05,2.31856]
[1778261952662,39.06,80108.9,9.2,-0.96801,6e-05,2.32631]
[1778261953669,39.06,80107.48,9.2,-0.9681,6e-05,2.32127]
[1778261954676,39.06,80108.47,9.2,-0.96804,6e-05,2.32449]
[1778261955685,39.06,80112.07,9.2,-0.96784,6e-05,2.33669]
[1778261956737,39.06,80113.86,9.2,-0.96774,6e-05,2.34267]
[1778261958074,39.06,80117.17,9.2,-0.96756,6e-05,2.35368]
[1778261960720,39.06,80118.72,9.2,-0.96748,6e-05,2.35861]
[1778261961727,39.05,80119.76,9.2,-0.96742,6e-05,2.36199]
[1778261966762,39.05,80119.79,9.2,-0.96744,6e-05,2.36096]
[1778261967769,39.05,80118.45,9.2,-0.96752,6e-05,2.35609]
[1778261968776,39.05,80116.43,9.2,-0.96764,6e-05,2.34888]
[1778261969783,39.05,80114.79,9.2,-0.96774,6e-05,2.34302]
[1778261970790,39.04,80108.87,9.2,-0.96808,6e-05,2.32246]
[1778261971797,39.04,80105.8,9.2,-0.96833,6e-05,2.30579]
[1778261972804,39.04,80101.28,9.2,-0.96859,6e-05,2.29025]
[1778261974818,39.04,80091.85,9.2,-0.96911,6e-05,2.25817]
[1778261975825,39.04,80088.1,9.2,-0.96932,5e-05,2.24553]
[1778261976832,39.04,80087.15,9.2,-0.96937,5e-05,2.24229]
[1778261977840,39.04,80086.35,9.2,-0.96942,5e-05,2.23958]
[1778261979857,39.04,80097.48,9.2,-0.96881,6e-05,2.27698]
[1778261980864,39.04,80107.2,9.2,-0.96826,6e-05,2.30992]
[1778261981871,39.04,80107.77,9.2,-0.96823,6e-05,2.31172]
[1778261983885,39.04,80106.37,9.2,-0.96832,6e-05,2.30665]
[1778261984892,39.04,80104.42,9.2,-0.96843,6e-05,2.29986]
[1778261986906,39.04,80107.67,9.2,-0.96825,6e-05,2.3107]
[1778261987913,39.04,80109.64,9.2,-0.96814,6e-05,2.3173]
[1778261989927,39.03,80110.53,9.2,-0.9681,6e-05,2.32004]
[1778261991941,39.03,80114.28,9.2,-0.96789,6e-05,2.3326]
[1778261992945,39.03,80114.28,9.2,-0.96789,6e-05,2.3326]
[1778261993066,39.03,80114.28,9.2,-0.96789,6e-05,2.3326]
[1778261993100,39.03,80116.8,9.2,-0.96775,6e-05,2.34111]
[1778261993955,39.03,80123.58,9.2,-0.96736,6e-05,2.3644]
[1778261994962,39.03,80122.76,9.2,-0.96741,6e-05,2.36132]
[1778262000016,39.03,80122.65,9.2,-0.96744,6e-05,2.36002]
[1778262001004,39.02,80124.11,9.2,-0.96736,6e-05,2.36465]
[1778262002350,39.02,80124.15,9.2,-0.96736,6e-05,2.36455]
[1778262002611,39.02,80124.15,9.2,-0.96736,6e-05,2.36455]
[1778262003018,39.02,80127.66,9.2,-0.96716,6e-05,2.37654]
[1778262003379,39.02,80127.66,9.2,-0.96716,6e-05,2.37654]
[1778262004026,39.02,80131.13,9.2,-0.96696,6e-05,2.38841]
[1778262005064,39.02,80131.13,9.2,-0.96696,6e-05,2.38841]
[1778262005166,39.02,80132.62,9.2,-0.96688,6e-05,2.39336]
[1778262006041,39.02,80138.3,9.2,-0.96655,6e-05,2.41305]
[1778262007048,39.02,80139.65,9.2,-0.96648,6e-05,2.4175]
[1778262008055,39.01,80135.66,9.2,-0.96672,6e-05,2.40312]
[1778262009062,39.01,80130.25,9.2,-0.96704,6e-05,2.38386]
[1778262011076,39.01,80123.39,9.2,-0.96745,6e-05,2.35944]
[1778262013090,39.01,80125.45,9.2,-0.96733,6e-05,2.36615]
[1778262015104,39.01,80121.67,9.2,-0.96756,6e-05,2.35257]
[1778262016111,39.0,80118.62,9.2,-0.96774,6e-05,2.34181]
[1778262017118,39.0,80120.71,9.2,-0.96762,6e-05,2.34885]
[1778262019132,39.0,80121.78,9.2,-0.96757,6e-05,2.35215]
[1778262020139,39.0,80118.33,9.2,-0.96777,6e-05,2.34001]
[1778262021146,39.0,80117.4,9.2,-0.96782,6e-05,2.33662]
[1778262023160,39.0,80120.72,9.2,-0.96764,6e-05,2.34773]
[1778262024167,39.0,80122.16,9.2,-0.96756,6e-05,2.35252]
[1778262025174,39.0,80124.28,9.2,-0.96744,6e-05,2.35967]
[1778262026181,39.0,80125.59,9.2,-0.96737,6e-05,2.364]
[1778262029202,38.99,80120.65,9.2,-0.96767,6e-05,2.3462]
[1778262030216,38.99,80119.96,9.2,-0.96771,6e-05,2.34362]
[1778262031222,38.99,80123.99,9.2,-0.96756,6e-05,2.35132]
[1778262032229,38.99,80127.51,9.2,-0.96736,6e-05,2.36334]
[1778262033236,38.99,80129.38,9.2,-0.96725,6e-05,2.36963]
[1778262035252,38.99,80127.73,9.2,-0.96736,6e-05,2.36342]
[1778262040285,38.98,80128.91,9.2,-0.96731,6e-05,2.36643]
[1778262041292,38.98,80129.87,9.2,-0.96726,6e-05,2.36956]
[1778262044313,38.98,80128.55,9.2,-0.96734,6e-05,2.36428]
[1778262045320,38.98,80126.06,9.2,-0.96749,6e-05,2.3554]
[1778262050355,38.97,80126.85,9.2,-0.96746,6e-05,2.35714]
[1778262052908,38.97,80125.27,9.2,-0.96756,6e-05,2.35106]
[1778262053376,38.97,80123.2,9.2,-0.96768,6e-05,2.34389]
[1778262054383,38.97,80124.3,9.2,-0.96762,6e-05,2.3475]
[1778262056398,38.97,80126.21,9.2,-0.96752,6e-05,2.35376]
[1778262057409,38.96,80122.65,9.2,-0.96773,6e-05,2.34124]
[1778262058416,38.96,80117.94,9.2,-0.968,6e-05,2.32479]
[1778262060430,38.96,80120.18,9.2,-0.96788,6e-05,2.33219]
[1778262061437,38.96,80121.56,9.2,-0.9678,6e-05,2.3368]
[1778262062444,38.96,80123.91,9.2,-0.96767,6e-05,2.34476]
[1778262063451,38.96,80126.49,9.2,-0.96752,6e-05,2.35354]
[1778262065465,38.96,80124.45,9.2,-0.96765,6e-05,2.34609]
[1778262066472,38.96,80122.62,9.2,-0.96775,6e-05,2.33956]
[1778262068487,38.95,80121.93,9.2,-0.9678,6e-05,2.33682]
[1778262070501,38.95,80120.75,9.2,-0.96787,6e-05,2.33241]
[1778262071508,38.95,80119.5,9.2,-0.96795,6e-05,2.32794]
[1778262072515,38.95,80117.08,9.2,-0.96809,6e-05,2.31945]
[1778262073733,38.95,80117.08,9.2,-0.96809,6e-05,2.31945]
[1778262073799,38.95,80117.08,9.2,-0.96809,6e-05,2.31945]
[1778262074183,38.95,80117.08,9.2,-0.96809,6e-05,2.31945]
[1778262074262,38.95,80116.12,9.2,-0.96815,6e-05,2.31586]
[1778262074529,38.95,80111.11,9.2,-0.96843,6e-05,2.29871]
[1778262075538,38.95,80107.26,9.2,-0.96865,6e-05,2.28545]
[1778262077815,38.95,80107.59,9.2,-0.96863,6e-05,2.28647]
[1778262077899,38.95,80106.54,9.2,-0.96869,6e-05,2.28273]
[1778262079566,38.95,80105.36,9.2,-0.96876,6e-05,2.27856]
[1778262081580,38.95,80109.88,9.2,-0.96851,6e-05,2.29386]
[1778262082743,38.95,80114.9,9.2,-0.96823,6e-05,2.31084]
[1778262084601,38.94,80116.05,9.2,-0.96817,6e-05,2.31452]
[1778262085608,38.94,80114.3,9.2,-0.96827,6e-05,2.30839]
[1778262087622,38.94,80112.94,9.2,-0.96835,6e-05,2.30348]
[1778262092772,38.94,80113.16,9.2,-0.96842,6e-05,2.29775]
[1778262094671,38.94,80105.96,9.2,-0.96883,6e-05,2.27292]
[1778262095666,38.94,80105.96,9.2,-0.96883,6e-05,2.27292]
[1778262095980,38.94,80105.96,9.2,-0.96883,6e-05,2.27292]
[1778262096016,38.94,80105.96,9.2,-0.96883,6e-05,2.27292]
[1778262096081,38.94,80103.2,9.2,-0.96899,6e-05,2.26351]
[1778262096685,38.94,80096.32,9.2,-0.96937,5e-05,2.24029]
[1778262097692,38.94,80091.51,9.2,-0.96963,5e-05,2.22417]
[1778262098699,38.94,80087.28,9.2,-0.96986,5e-05,2.21009]
[1778262102727,38.94,80085.3,9.2,-0.96997,5e-05,2.20364]
[1778262103734,38.94,80083.98,9.2,-0.97004,5e-05,2.1993]
[1778262104741,38.94,80084.83,9.2,-0.96999,5e-05,2.20215]
[1778262108769,38.94,80087.43,9.2,-0.96985,5e-05,2.21092]
[1778262109776,38.94,80089.23,9.2,-0.96975,5e-05,2.21692]
[1778262110783,38.94,80091.66,9.2,-0.96962,5e-05,2.22503]
[1778262112033,38.94,80092.67,9.2,-0.96956,5e-05,2.2284]
[1778262114811,38.94,80094.05,9.2,-0.96949,5e-05,2.23296]
[1778262115818,38.94,80095.03,9.2,-0.96943,5e-05,2.23622]
[1778262121316,38.94,80095.42,9.2,-0.96942,5e-05,2.23741]
[1778262120853,38.94,80096.6,9.2,-0.96935,5e-05,2.24134]
[1778262124881,38.94,80098.14,9.2,-0.96927,6e-05,2.24636]
[1778262125554,38.94,80098.14,9.2,-0.96927,6e-05,2.24636]
[1778262125811,38.94,80098.14,9.2,-0.96927,6e-05,2.24636]
[1778262125888,38.94,80099.76,9.2,-0.96918,6e-05,2.25176]
[1778262126895,38.94,80100.62,9.2,-0.96913,6e-05,2.2546]
[1778262129918,38.94,80098.52,9.2,-0.96925,6e-05,2.24734]
[1778262130925,38.94,80095.02,9.2,-0.96945,5e-05,2.23554]
[1778262133280,38.94,80096.22,9.2,-0.96938,5e-05,2.23951]
[1778262133946,38.94,80095.33,9.2,-0.96943,5e-05,2.23648]
[1778262135960,38.94,80098.15,9.2,-0.96928,6e-05,2.24588]
[1778262138981,38.94,80098.98,9.2,-0.96923,6e-05,2.24853]
[1778262142002,38.93,80100.47,9.2,-0.96915,6e-05,2.2534]
[1778262144125,38.93,80101.58,9.2,-0.96909,6e-05,2.25702]
[1778262150059,38.93,80100.18,9.2,-0.96918,6e-05,2.25191]
[1778262153080,38.93,80098.49,9.2,-0.96935,6e-05,2.24015]
[1778262154087,38.93,80097.33,9.2,-0.96941,5e-05,2.23622]
[1778262159122,38.93,80101.7,9.2,-0.96918,6e-05,2.25075]
[1778262164157,38.93,80102.5,9.2,-0.96914,6e-05,2.25317]
[1778262168185,38.93,80100.69,9.2,-0.96924,6e-05,2.24684]
[1778262169192,38.93,80097.62,9.2,-0.96941,5e-05,2.23648]
[1778262171206,38.93,80091.1,9.2,-0.96977,5e-05,2.21464]
[1778262172213,38.93,80081.86,9.2,-0.97027,5e-05,2.18402]
[1778262173220,38.93,80080.69,9.2,-0.97033,5e-05,2.18023]
[1778262175234,38.93,80082.28,9.2,-0.97024,5e-05,2.18559]
[1778262176241,38.93,80084.99,9.2,-0.97009,5e-05,2.1946]
[1778262178256,38.93,80086.44,9.2,-0.97002,5e-05,2.19947]
[1778262182284,38.93,80089.31,9.2,-0.96986,5e-05,2.20911]
[1778262185305,38.93,80090.38,9.2,-0.9698,5e-05,2.2127]
[1778262186312,38.93,80088.91,9.2,-0.96988,5e-05,2.20782]
[1778262189333,38.93,80087.73,9.2,-0.96994,5e-05,2.20393]
[1778262194368,38.93,80088.0,9.2,-0.96993,5e-05,2.20489]
[1778262196382,38.93,80085.23,9.2,-0.97008,5e-05,2.19573]
[1778262197389,38.93,80083.59,9.2,-0.97016,5e-05,2.19033]
[1778262198396,38.93,80081.67,9.2,-0.97027,5e-05,2.18402]
[1778262202425,38.93,80083.65,9.2,-0.97016,5e-05,2.19071]
[1778262203431,38.93,80085.08,9.2,-0.97008,5e-05,2.19546]
[1778262204438,38.93,80084.19,9.2,-0.97013,5e-05,2.19253]
[1778262206452,38.93,80085.51,9.2,-0.97006,5e-05,2.19693]
[1778262207459,38.93,80084.4,9.2,-0.97012,5e-05,2.19327]
[1778262210481,38.93,80086.02,9.2,-0.97003,5e-05,2.19867]
[1778262211488,38.93,80088.38,9.2,-0.96998,5e-05,2.20063]
[1778262217530,38.93,80087.95,9.2,-0.97,5e-05,2.19922]
[1778262221558,38.93,80092.62,9.2,-0.96974,5e-05,2.21477]
[1778262222565,38.93,80093.92,9.2,-0.96967,5e-05,2.21912]
[1778262224581,38.93,80094.76,9.2,-0.96963,5e-05,2.22188]
[1778262226595,38.93,80095.55,9.2,-0.96959,5e-05,2.22446]
[1778262229617,38.93,80096.46,9.2,-0.96954,5e-05,2.2274]
[1778262230624,38.93,80097.18,9.2,-0.9695,5e-05,2.22978]
[1778262235659,38.93,80096.88,9.2,-0.96952,5e-05,2.22856]
[1778262236666,38.93,80098.58,9.2,-0.96943,5e-05,2.23421]
[1778262237674,38.93,80101.18,9.2,-0.96928,6e-05,2.2429]
[1778262239689,38.93,80098.86,9.2,-0.96941,5e-05,2.23499]
[1778262240696,38.93,80097.85,9.2,-0.96947,5e-05,2.23154]
[1778262242710,38.93,80097.1,9.2,-0.96951,5e-05,2.22888]
[1778262245731,38.93,80098.59,9.2,-0.96943,5e-05,2.23374]
[1778262247745,38.93,80100.46,9.2,-0.96933,6e-05,2.23991]
[1778262248753,38.93,80101.63,9.2,-0.96927,6e-05,2.24378]
[1778262249760,38.93,80102.39,9.2,-0.96923,6e-05,2.24627]
[1778262250767,38.93,80103.16,9.2,-0.96919,6e-05,2.24879]
[1778262255802,38.92,80101.88,9.2,-0.96926,6e-05,2.24411]
[1778262256809,38.92,80103.03,9.2,-0.9692,6e-05,2.24791]
[1778262261844,38.92,80102.3,9.2,-0.96925,6e-05,2.24509]
[1778262266879,38.92,80102.58,9.2,-0.96924,6e-05,2.24568]
[1778262268893,38.92,80105.83,9.2,-0.96906,6e-05,2.2565]
[1778262269900,38.92,80106.92,9.2,-0.969,6e-05,2.2601]
[1778262271914,38.92,80107.82,9.2,-0.96903,6e-05,2.257]
[1778262272921,38.92,80110.73,9.2,-0.96887,6e-05,2.26676]
[1778262273928,38.92,80112.73,9.2,-0.96876,6e-05,2.27344]
[1778262276949,38.92,80114.38,9.2,-0.96867,6e-05,2.27871]
[1778262281984,38.91,80116.1,9.2,-0.96859,6e-05,2.28399]
[1778262282991,38.91,80117.65,9.2,-0.9685,6e-05,2.28916]
[1778262283999,38.91,80118.54,9.2,-0.96845,6e-05,2.29207]
[1778262287020,38.91,80117.21,9.2,-0.96854,6e-05,2.28713]
[1778262289034,38.91,80119.28,9.2,-0.96842,6e-05,2.29396]
[1778262291048,38.91,80117.53,9.2,-0.96853,6e-05,2.28772]
[1778262292382,38.91,80118.78,9.2,-0.96846,6e-05,2.29187]
[1778262298097,38.9,80118.9,9.2,-0.96846,6e-05,2.29155]
[1778262301118,38.9,80117.25,9.2,-0.96856,6e-05,2.28556]
[1778262303066,38.9,80117.86,9.2,-0.96853,6e-05,2.28754]
[1778262303332,38.9,80117.86,9.2,-0.96853,6e-05,2.28754]
[1778262303377,38.9,80127.52,9.2,-0.96798,6e-05,2.32056]
[1778262304139,38.9,80136.82,9.2,-0.96745,6e-05,2.35261]
[1778262305146,38.9,80139.22,9.2,-0.96732,6e-05,2.36076]
[1778262306156,38.9,80140.97,9.2,-0.96722,6e-05,2.36664]
[1778262307160,38.9,80142.36,9.2,-0.96714,6e-05,2.37127]
[1778262309174,38.89,80140.01,9.2,-0.96729,6e-05,2.36258]
[1778262310181,38.89,80137.69,9.2,-0.96742,6e-05,2.35426]
[1778262313202,38.89,80143.21,9.2,-0.96711,6e-05,2.37292]
[1778262318237,38.88,80146.22,9.2,-0.96696,6e-05,2.38229]
[1778262319375,38.88,80146.22,9.2,-0.96696,6e-05,2.38229]
[1778262319405,38.88,80149.81,9.2,-0.96675,6e-05,2.39468]
[1778262320251,38.88,80156.61,9.2,-0.96635,6e-05,2.41847]
[1778262321258,38.88,80157.75,9.2,-0.96629,6e-05,2.42221]
[1778262322265,38.88,80160.77,9.2,-0.96611,6e-05,2.43264]
[1778262323272,38.88,80163.01,9.2,-0.96599,6e-05,2.44031]
[1778262326512,38.87,80162.59,9.2,-0.96602,6e-05,2.43812]
[1778262326293,38.87,80166.86,9.2,-0.96577,6e-05,2.45306]
[1778262326772,38.87,80166.86,9.2,-0.96577,6e-05,2.45306]
[1778262327300,38.87,80172.65,9.2,-0.96543,6e-05,2.47352]
[1778262328307,38.87,80175.47,9.2,-0.96526,6e-05,2.48331]
[1778262330321,38.86,80178.5,9.2,-0.96509,6e-05,2.49345]
[1778262334349,38.86,80179.1,9.2,-0.96517,6e-05,2.48763]
[1778262339384,38.85,80178.51,9.2,-0.96524,6e-05,2.48337]
[1778262343412,38.84,80171.41,9.2,-0.9657,6e-05,2.45609]
[1778262344419,38.84,80163.65,9.2,-0.96617,6e-05,2.42793]
[1778262345426,38.84,80161.41,9.2,-0.96631,6e-05,2.41963]
[1778262348447,38.83,80151.18,9.2,-0.96693,6e-05,2.38249]
[1778262349454,38.83,80145.39,9.2,-0.96728,6e-05,2.36192]
[1778262349742,38.83,80145.39,9.2,-0.96728,6e-05,2.36192]
[1778262350461,38.83,80137.8,9.2,-0.96772,6e-05,2.33526]
[1778262351064,38.83,80137.8,9.2,-0.96772,6e-05,2.33526]
[1778262351471,38.83,80134.97,9.2,-0.96789,6e-05,2.32528]
[1778262352477,38.83,80132.2,9.2,-0.96805,6e-05,2.31555]
[1778262353071,38.83,80132.2,9.2,-0.96805,6e-05,2.31555]
[1778262353484,38.83,80130.2,9.2,-0.96816,6e-05,2.30851]
[1778262354491,38.83,80127.85,9.2,-0.9683,6e-05,2.30031]
[1778262355498,38.82,80128.66,9.2,-0.96826,6e-05,2.30297]
[1778262357512,38.82,80131.44,9.2,-0.9681,6e-05,2.31231]
[1778262359526,38.82,80133.54,9.2,-0.96799,6e-05,2.31928]
[1778262361541,38.82,80138.4,9.2,-0.96771,6e-05,2.33582]
[1778262363555,38.82,80140.03,9.2,-0.96762,6e-05,2.34115]
[1778262364562,38.82,80140.97,9.2,-0.96757,6e-05,2.34425]
[1778262365569,38.82,80143.65,9.2,-0.96742,6e-05,2.35341]
[1778262366576,38.82,80140.61,9.2,-0.9676,6e-05,2.34262]
[1778262367583,38.82,80139.08,9.2,-0.96769,6e-05,2.33712]
[1778262368590,38.82,80140.78,9.2,-0.96759,6e-05,2.34287]
[1778262369598,38.81,80139.82,9.2,-0.96765,6e-05,2.33936]
[1778262371611,38.81,80140.67,9.2,-0.96761,6e-05,2.34198]
[1778262372619,38.81,80141.5,9.2,-0.96756,6e-05,2.3447]
[1778262373626,38.81,80142.51,9.2,-0.96751,6e-05,2.34804]
[1778262376647,38.81,80144.14,9.2,-0.96742,6e-05,2.35319]
[1778262380675,38.8,80147.53,9.2,-0.96724,6e-05,2.36429]
[1778262381682,38.8,80149.41,9.2,-0.96713,6e-05,2.37067]
[1778262383696,38.8,80150.32,9.2,-0.96709,6e-05,2.37344]
[1778262386717,38.8,80152.09,9.2,-0.96699,6e-05,2.379]
[1778262387724,38.8,80151.16,9.2,-0.96705,6e-05,2.37551]
[1778262392763,38.79,80151.32,9.2,-0.96714,6e-05,2.36882]
[1778262398423,38.79,80151.54,9.2,-0.96714,6e-05,2.36874]
[1778262399191,38.79,80157.47,9.2,-0.9668,6e-05,2.38899]
[1778262399813,38.79,80162.4,9.2,-0.96651,6e-05,2.40644]
[1778262400820,38.78,80163.28,9.2,-0.96646,6e-05,2.40932]
[1778262403116,38.79,80162.93,9.2,-0.96647,6e-05,2.40867]
[1778262404585,38.79,80171.72,9.2,-0.96595,6e-05,2.44006]
[1778262404848,38.79,80176.92,9.2,-0.96563,6e-05,2.45875]
[1778262405855,38.79,80178.23,9.2,-0.96556,6e-05,2.46314]
[1778262407135,38.79,80178.23,9.2,-0.96556,6e-05,2.46314]
[1778262409883,38.78,80176.47,9.2,-0.96569,6e-05,2.45534]
[1778262410890,38.78,80174.18,9.2,-0.96584,6e-05,2.44638]
[1778262411897,38.78,80172.27,9.2,-0.96596,6e-05,2.43953]
[1778262412904,38.77,80174.35,9.2,-0.96584,6e-05,2.44632]
[1778262414918,38.77,80175.35,9.2,-0.96579,6e-05,2.44922]
[1778262415925,38.77,80177.39,9.2,-0.96567,6e-05,2.45621]
[1778262416932,38.77,80179.14,9.2,-0.96557,6e-05,2.46215]
[1778262417939,38.76,80181.4,9.2,-0.96544,6e-05,2.46994]
[1778262421509,38.76,80182.95,9.2,-0.96537,6e-05,2.47439]
[1778262421967,38.76,80190.31,9.2,-0.96492,6e-05,2.50074]
[1778262422975,38.75,80192.05,9.2,-0.96482,6e-05,2.50665]
[1778262423981,38.75,80189.55,9.2,-0.96498,6e-05,2.49708]
[1778262425995,38.75,80200.61,9.2,-0.9643,6e-05,2.53762]
[1778262427002,38.75,80205.94,9.2,-0.96395,6e-05,2.55769]
[1778262428011,38.76,80202.94,9.2,-0.96414,6e-05,2.54693]
[1778262433046,38.76,80205.56,9.2,-0.96394,6e-05,2.5584]
[1778262435060,38.76,80201.22,9.2,-0.96423,6e-05,2.54129]
[1778262438620,38.75,80201.89,9.2,-0.96421,6e-05,2.54275]
[1778262438652,38.75,80201.77,9.2,-0.96423,6e-05,2.5418]
[1778262439088,38.75,80205.44,9.2,-0.964,6e-05,2.55486]
[1778262440300,38.75,80203.01,9.2,-0.96416,6e-05,2.54535]
[1778262441102,38.74,80199.57,9.2,-0.96439,6e-05,2.53215]
[1778262442109,38.74,80198.84,9.2,-0.96444,6e-05,2.52898]
[1778262444562,38.74,80198.38,9.2,-0.96448,6e-05,2.5268]
[1778262444664,38.74,80197.76,9.2,-0.96453,6e-05,2.52404]
[1778262445131,38.74,80195.31,9.2,-0.96469,6e-05,2.51458]
[1778262447144,38.73,80190.29,9.2,-0.96502,6e-05,2.49532]
[1778262448151,38.73,80187.18,9.2,-0.96521,6e-05,2.48357]
[1778262452179,38.72,80187.67,9.2,-0.96529,6e-05,2.47744]
[1778262457214,38.71,80188.93,9.2,-0.96525,6e-05,2.48002]
[1778262458222,38.71,80186.63,9.2,-0.9654,6e-05,2.47127]
[1778262459069,38.71,80186.63,9.2,-0.9654,6e-05,2.47127]
[1778262459228,38.71,80177.69,9.2,-0.96595,6e-05,2.43863]
[1778262460235,38.71,80173.65,9.2,-0.9662,6e-05,2.42382]
[1778262461528,38.71,80174.92,9.2,-0.96613,6e-05,2.42805]
[1778262462249,38.7,80173.64,9.2,-0.96621,6e-05,2.42315]
[1778262464263,38.7,80172.41,9.2,-0.96629,6e-05,2.41813]
[1778262469298,38.69,80171.81,9.2,-0.96636,6e-05,2.41447]
[1778262470305,38.69,80170.8,9.2,-0.96642,6e-05,2.41057]
[1778262472319,38.69,80168.67,9.2,-0.96656,6e-05,2.4024]
[1778262474333,38.69,80167.81,9.2,-0.96662,6e-05,2.39879]
[1778262475629,38.69,80165.8,9.2,-0.96674,6e-05,2.39139]
[1778262480376,38.68,80164.86,9.2,-0.96682,6e-05,2.38676]
[1778262481383,38.68,80166.43,9.2,-0.96673,6e-05,2.39207]
[1778262484404,38.67,80165.5,9.2,-0.9668,6e-05,2.388]
[1778262487425,38.67,80163.71,9.2,-0.96692,6e-05,2.38091]
[1778262488432,38.67,80162.43,9.2,-0.967,6e-05,2.37615]
[1778262489440,38.67,80161.58,9.2,-0.96705,6e-05,2.37292]
[1778262490612,38.67,80161.58,9.2,-0.96705,6e-05,2.37292]
[1778262490621,38.67,80160.15,9.2,-0.96714,6e-05,2.36765]
[1778262490903,38.67,80160.15,9.2,-0.96714,6e-05,2.36765]
[1778262491453,38.67,80152.78,9.2,-0.96758,6e-05,2.34159]
[1778262492460,38.67,80146.32,9.2,-0.96795,6e-05,2.31892]
[1778262494474,38.66,80149.1,9.2,-0.9678,6e-05,2.32831]
[1778262495481,38.66,80150.54,9.2,-0.96772,6e-05,2.33317]
[1778262496488,38.66,80152.63,9.2,-0.9676,6e-05,2.3403]
[1778262497495,38.66,80157.75,9.2,-0.9673,6e-05,2.35806]
[1778262498502,38.66,80160.36,9.2,-0.96715,6e-05,2.36704]
[1778262500516,38.66,80161.77,9.2,-0.96708,6e-05,2.37157]
[1778262502530,38.66,80164.52,9.2,-0.96692,6e-05,2.38082]
[1778262504544,38.66,80168.88,9.2,-0.96666,6e-05,2.39665]
[1778262505551,38.66,80170.57,9.2,-0.96655,6e-05,2.40326]
[1778262510586,38.68,80170.14,9.2,-0.96652,6e-05,2.40464]
[1778262514614,38.69,80171.26,9.2,-0.9665,6e-05,2.40479]
[1778262519649,38.7,80171.0,9.2,-0.96646,6e-05,2.40675]
[1778262520657,38.7,80172.46,9.2,-0.96637,6e-05,2.41253]
[1778262521663,38.71,80180.08,9.2,-0.9659,6e-05,2.44038]
[1778262522670,38.71,80182.48,9.2,-0.96574,6e-05,2.44954]
[1778262523677,38.71,80183.82,9.2,-0.96565,6e-05,2.45488]
[1778262526698,38.72,80185.12,9.2,-0.96555,6e-05,2.46108]
[1778262529719,38.72,80184.12,9.2,-0.96558,6e-05,2.45894]
[1778262530726,38.73,80185.94,9.2,-0.96546,6e-05,2.46602]
[1778262535761,38.74,80187.05,9.2,-0.96535,6e-05,2.47245]
[1778262536768,38.74,80188.15,9.2,-0.96528,6e-05,2.47691]
[1778262539789,38.75,80187.23,9.2,-0.96531,6e-05,2.47496]
[1778262545832,38.76,80187.9,9.2,-0.96522,6e-05,2.48017]
[1778262549162,38.77,80191.59,9.2,-0.96496,6e-05,2.49539]
[1778262549860,38.77,80197.05,9.2,-0.96463,6e-05,2.51535]
[1778262552886,38.77,80198.08,9.2,-0.96454,6e-05,2.52032]
[1778262555435,38.78,80200.05,9.2,-0.9644,6e-05,2.52873]
[1778262556365,38.78,80200.05,9.2,-0.9644,6e-05,2.52873]
[1778262556594,38.78,80200.05,9.2,-0.9644,6e-05,2.52873]
[1778262556678,38.78,80202.47,9.2,-0.96424,6e-05,2.53802]
[1778262557920,38.78,80205.19,9.2,-0.96406,6e-05,2.54843]
[1778262562955,38.79,80205.76,9.2,-0.964,6e-05,2.55228]
[1778262563962,38.79,80209.98,9.2,-0.96372,6e-05,2.56827]
[1778262565976,38.8,80211.98,9.2,-0.96358,6e-05,2.57636]
[1778262567990,38.8,80206.27,9.2,-0.96394,6e-05,2.55578]
[1778262568997,38.8,80201.66,9.2,-0.96422,6e-05,2.53905]
[1778262571011,38.8,80204.8,9.2,-0.9641,6e-05,2.54495]
[1778262572018,38.8,80207.37,9.2,-0.96393,6e-05,2.55481]
[1778262573025,38.81,80208.76,9.2,-0.96383,6e-05,2.56031]
[1778262574032,38.81,80215.29,9.2,-0.96341,6e-05,2.58494]
[1778262575039,38.81,80216.54,9.2,-0.96333,6e-05,2.58994]
[1778262579067,38.81,80218.66,9.2,-0.96317,6e-05,2.59901]
[1778262583251,38.82,80218.86,9.2,-0.96314,6e-05,2.60085]
[1778262584102,38.82,80219.93,9.2,-0.96306,6e-05,2.60539]
[1778262585309,38.82,80219.93,9.2,-0.96306,6e-05,2.60539]
[1778262589986,38.83,80221.34,9.2,-0.96295,6e-05,2.61194]
[1778262591151,38.83,80224.89,9.2,-0.96271,6e-05,2.62579]
[1778262592158,38.83,80225.77,9.2,-0.96265,7e-05,2.62933]
[1778262594804,38.83,80225.69,9.2,-0.96265,7e-05,2.62924]
[1778262594172,38.83,80224.72,9.2,-0.96271,6e-05,2.62579]
[1778262595354,38.83,80235.31,9.2,-0.96201,7e-05,2.66614]
[1778262596213,38.83,80235.31,9.2,-0.96201,7e-05,2.66614]
[1778262596272,38.84,80241.93,9.2,-0.96157,7e-05,2.69159]
[1778262597200,38.84,80243.73,9.2,-0.96145,7e-05,2.69849]
[1778262598212,38.84,80247.89,9.2,-0.96117,7e-05,2.71471]
[1778262599219,38.84,80249.78,9.2,-0.96104,7e-05,2.72208]
[1778262600226,38.84,80250.83,9.2,-0.96096,7e-05,2.72673]
[1778262603253,38.84,80245.72,9.2,-0.96128,7e-05,2.70811]
[1778262604260,38.84,80244.19,9.2,-0.96138,7e-05,2.70231]
[1778262605267,38.84,80238.74,9.2,-0.96174,7e-05,2.68151]
[1778262606474,38.85,80235.09,9.2,-0.96198,7e-05,2.66771]
[1778262608288,38.85,80234.23,9.2,-0.96203,7e-05,2.66473]
[1778262609295,38.85,80240.04,9.2,-0.96165,7e-05,2.68705]
[1778262610302,38.85,80243.31,9.2,-0.96143,7e-05,2.6997]
[1778262611309,38.85,80241.92,9.2,-0.96152,7e-05,2.69446]
[1778262612316,38.85,80243.6,9.2,-0.96141,7e-05,2.70101]
[1778262613323,38.85,80242.63,9.2,-0.96145,7e-05,2.69815]
[1778262614330,38.86,80240.86,9.2,-0.96156,7e-05,2.69228]
[1778262618358,38.86,80239.55,9.2,-0.96162,7e-05,2.68856]
[1778262620372,38.86,80238.62,9.2,-0.96168,7e-05,2.68521]
[1778262622386,38.86,80235.02,9.2,-0.96191,7e-05,2.67168]
[1778262623745,38.87,80229.47,9.2,-0.96226,7e-05,2.65185]
[1778262624400,38.88,80227.65,9.2,-0.96235,7e-05,2.64654]
[1778262625407,38.89,80225.05,9.2,-0.96249,7e-05,2.63835]
[1778262626414,38.89,80218.23,9.2,-0.9629,6e-05,2.61443]
[1778262627421,38.9,80212.17,9.2,-0.96325,6e-05,2.59389]
[1778262628428,38.9,80216.02,9.2,-0.963,6e-05,2.60853]
[1778262630442,38.91,80217.29,9.2,-0.96291,6e-05,2.61374]
[1778262632456,38.91,80219.67,9.2,-0.96284,6e-05,2.61663]
[1778262636485,38.91,80220.91,9.2,-0.96274,6e-05,2.62215]
[1778262637568,38.91,80220.91,9.2,-0.96274,6e-05,2.62215]
[1778262638501,38.91,80224.03,9.2,-0.96255,7e-05,2.63345]
[1778262639508,38.91,80218.28,9.2,-0.96293,6e-05,2.61114]
[1778262640516,38.9,80216.98,9.2,-0.96303,6e-05,2.60562]
[1778262641523,38.9,80215.95,9.2,-0.9631,6e-05,2.60114]
[1778262643537,38.9,80213.82,9.2,-0.96326,6e-05,2.59194]
[1778262644544,38.89,80214.75,9.2,-0.96321,6e-05,2.5948]
[1778262646558,38.89,80215.73,9.2,-0.96317,6e-05,2.59724]
[1778262648572,38.88,80216.73,9.2,-0.96313,6e-05,2.59976]
[1778262651593,38.87,80217.9,9.2,-0.96309,6e-05,2.6023]
[1778262652600,38.87,80218.89,9.2,-0.96303,6e-05,2.60539]
[1778262655621,38.86,80219.78,9.2,-0.96301,6e-05,2.60687]
[1778262656628,38.86,80218.94,9.2,-0.96307,6e-05,2.6031]
[1778262659649,38.85,80216.11,9.2,-0.96329,6e-05,2.59068]
[1778262660656,38.85,80213.38,9.2,-0.96347,6e-05,2.57991]
[1778262661663,38.85,80210.45,9.2,-0.96367,6e-05,2.56844]
[1778262662670,38.84,80209.11,9.2,-0.96376,6e-05,2.56291]
[1778262663565,38.84,80209.11,9.2,-0.96376,6e-05,2.56291]
[1778262663730,38.84,80209.11,9.2,-0.96376,6e-05,2.56291]
[1778262663851,38.84,80209.11,9.2,-0.96376,6e-05,2.56291]
[1778262663830,38.84,80203.4,9.2,-0.96412,6e-05,2.54213]
[1778262663948,38.84,80203.4,9.2,-0.96412,6e-05,2.54213]
[1778262664089,38.84,80203.4,9.2,-0.96412,6e-05,2.54213]
[1778262664395,38.84,80203.4,9.2,-0.96412,6e-05,2.54213]
[1778262664871,38.84,80203.4,9.2,-0.96412,6e-05,2.54213]
[1778262664876,38.84,80184.82,9.2,-0.96528,6e-05,2.47375]
[1778262665696,38.84,80181.92,9.2,-0.96547,6e-05,2.46288]
[1778262666703,38.84,80184.67,9.2,-0.9653,6e-05,2.47244]
[1778262667874,38.84,80184.67,9.2,-0.9653,6e-05,2.47244]
[1778262667710,38.84,80194.14,9.2,-0.96473,6e-05,2.50647]
[1778262668717,38.83,80197.01,9.2,-0.96455,6e-05,2.51652]
[1778262669724,38.84,80198.48,9.2,-0.96446,6e-05,2.52232]
[1778262670870,38.84,80201.16,9.2,-0.96428,6e-05,2.53256]
[1778262671738,38.84,80203.84,9.2,-0.96411,6e-05,2.54281]
[1778262674759,38.84,80202.57,9.2,-0.96417,6e-05,2.53921]
[1778262675766,38.85,80204.55,9.2,-0.96404,6e-05,2.54689]
[1778262680801,38.85,80196.83,9.2,-0.96449,6e-05,2.52027]
[1778262681808,38.86,80191.73,9.2,-0.9648,6e-05,2.50202]
[1778262682815,38.86,80188.04,9.2,-0.96502,6e-05,2.48902]
[1778262685836,38.86,80186.33,9.2,-0.9651,6e-05,2.48415]
[1778262686843,38.87,80185.32,9.2,-0.96516,6e-05,2.48094]
[1778262687850,38.87,80183.52,9.2,-0.96526,6e-05,2.47487]
[1778262688857,38.87,80184.4,9.2,-0.9652,6e-05,2.47852]
[1778262691878,38.88,80178.84,9.2,-0.9656,6e-05,2.45353]
[1778262692885,38.88,80176.19,9.2,-0.96575,6e-05,2.44451]
[1778262693892,38.88,80177.97,9.2,-0.96563,6e-05,2.45141]
[1778262694899,38.88,80179.0,9.2,-0.96556,6e-05,2.45561]
[1778262696913,38.89,80174.51,9.2,-0.96582,6e-05,2.44047]
[1778262697920,38.89,80172.1,9.2,-0.96596,6e-05,2.43236]
[1778262698927,38.89,80171.26,9.2,-0.966,6e-05,2.42988]
[1778262699934,38.9,80169.36,9.2,-0.9661,6e-05,2.42363]
[1778262700941,38.9,80170.15,9.2,-0.96605,6e-05,2.42698]
[1778262701948,38.9,80172.41,9.2,-0.9659,6e-05,2.43558]
[1778262702955,38.9,80178.68,9.2,-0.96551,6e-05,2.45859]
[1778262703962,38.91,80180.46,9.2,-0.9654,6e-05,2.46549]
[1778262705729,38.91,80181.55,9.2,-0.96531,6e-05,2.47035]
[1778262705976,38.91,80186.36,9.2,-0.96502,6e-05,2.48775]
[1778262707494,38.92,80192.84,9.2,-0.9646,6e-05,2.51217]
[1778262708747,38.92,80195.3,9.2,-0.96444,6e-05,2.52154]
[1778262708997,38.92,80200.62,9.2,-0.96411,6e-05,2.54107]
[1778262713025,38.92,80199.4,9.2,-0.96416,6e-05,2.53797]
[1778262714032,38.93,80196.15,9.2,-0.96436,6e-05,2.52639]
[1778262715040,38.93,80197.42,9.2,-0.96427,6e-05,2.53142]
[1778262716047,38.93,80195.51,9.2,-0.96439,6e-05,2.52477]
[1778262718645,38.93,80196.39,9.2,-0.96431,6e-05,2.52911]
[1778262719068,38.93,80193.14,9.2,-0.96452,6e-05,2.51721]
[1778262720217,38.94,80188.47,9.2,-0.9648,6e-05,2.50057]
[1778262721082,38.94,80183.47,9.2,-0.9651,6e-05,2.48283]
[1778262722542,38.94,80187.73,9.2,-0.96482,6e-05,2.49914]
[1778262724103,38.94,80185.0,9.2,-0.96498,6e-05,2.48963]
[1778262725110,38.95,80180.89,9.2,-0.96523,6e-05,2.47516]
[1778262727125,38.94,80175.74,9.2,-0.96556,6e-05,2.45576]
[1778262728132,38.94,80173.97,9.2,-0.96567,6e-05,2.44899]
[1778262731153,38.93,80172.72,9.2,-0.96577,6e-05,2.44339]
[1778262733658,38.93,80167.84,9.2,-0.96608,6e-05,2.42486]
[1778262734174,38.93,80164.34,9.2,-0.96629,6e-05,2.41241]
[1778262735181,38.93,80166.16,9.2,-0.96619,6e-05,2.41854]
[1778262737195,38.92,80167.3,9.2,-0.96613,6e-05,2.42196]
[1778262738202,38.92,80166.38,9.2,-0.96619,6e-05,2.41836]
[1778262739209,38.92,80167.59,9.2,-0.96612,6e-05,2.42233]
[1778262743237,38.91,80166.09,9.2,-0.96624,6e-05,2.41569]
[1778262745251,38.91,80170.07,9.2,-0.96601,6e-05,2.42923]
[1778262746258,38.91,80173.83,9.2,-0.96578,6e-05,2.44288]
[1778262747265,38.91,80175.18,9.2,-0.96569,6e-05,2.4479]
[1778262749279,38.92,80173.85,9.2,-0.96577,6e-05,2.44358]
[1778262751293,38.92,80174.33,9.2,-0.96582,6e-05,2.4392]
[1778262752300,38.92,80175.73,9.2,-0.96573,6e-05,2.44453]
[1778262753307,38.92,80177.16,9.2,-0.96564,6e-05,2.44982]
[1778262754314,38.92,80178.45,9.2,-0.96556,6e-05,2.4546]
[1778262756328,38.92,80179.66,9.2,-0.96549,6e-05,2.4587]
[1778262757335,38.92,80182.63,9.2,-0.96531,6e-05,2.46902]
[1778262758817,38.92,80191.61,9.2,-0.96475,6e-05,2.50204]
[1778262759349,38.92,80193.76,9.2,-0.96461,6e-05,2.51029]
[1778262760356,38.92,80194.75,9.2,-0.96454,6e-05,2.5143]
[1778262763377,38.93,80193.9,9.2,-0.96457,6e-05,2.51235]
[1778262764384,38.93,80195.21,9.2,-0.96449,6e-05,2.51752]
[1778262768413,38.94,80198.19,9.2,-0.96427,6e-05,2.52994]
[1778262773448,38.94,80198.03,9.2,-0.96425,6e-05,2.53115]
[1778262778483,38.95,80194.71,9.2,-0.96443,6e-05,2.52077]
[1778262779490,38.96,80193.57,9.2,-0.96449,6e-05,2.51697]
[1778262780497,38.96,80194.49,9.2,-0.96443,6e-05,2.52071]
[1778262785532,38.97,80194.21,9.2,-0.96442,6e-05,2.52154]
[1778262786539,38.97,80193.02,9.2,-0.96448,6e-05,2.51756]
[1778262787546,38.97,80192.08,9.2,-0.96454,6e-05,2.5145]
[1778262789560,38.97,80189.91,9.2,-0.96466,6e-05,2.50735]
[1778262790567,38.97,80187.67,9.2,-0.96479,6e-05,2.49959]
[1778262794595,38.97,80188.63,9.2,-0.96473,6e-05,2.50296]
[1778262795602,38.97,80186.89,9.2,-0.96485,6e-05,2.49616]
[1778262796609,38.97,80181.59,9.2,-0.96518,6e-05,2.47651]
[1778262797616,38.97,80180.09,9.2,-0.96528,6e-05,2.47067]
[1778262798636,38.97,80175.47,9.2,-0.96556,6e-05,2.45449]
[1778262799630,38.97,80177.28,9.2,-0.96544,6e-05,2.46147]
[1778262801644,38.97,80178.27,9.2,-0.96538,6e-05,2.4651]
[1778262802651,38.97,80179.79,9.2,-0.96529,6e-05,2.47017]
[1778262803658,38.97,80183.48,9.2,-0.96507,6e-05,2.48308]
[1778262804665,38.97,80181.2,9.2,-0.96522,6e-05,2.4744]
[1778262805672,38.96,80177.27,9.2,-0.96547,6e-05,2.45982]
[1778262806679,38.96,80174.08,9.2,-0.96567,6e-05,2.44797]
[1778262807686,38.96,80170.7,9.2,-0.96588,6e-05,2.43549]
[1778262808693,38.96,80169.18,9.2,-0.96597,6e-05,2.42971]
[1778262812721,38.95,80171.18,9.2,-0.96596,6e-05,2.42922]
[1778262813731,38.95,80172.03,9.2,-0.96591,6e-05,2.43191]
[1778262818763,38.95,80170.3,9.2,-0.966,6e-05,2.42656]
[1778262819770,38.96,80169.3,9.2,-0.96606,6e-05,2.42351]
[1778262821785,38.96,80168.09,9.2,-0.96611,6e-05,2.42024]
[1778262822791,38.96,80169.13,9.2,-0.96604,6e-05,2.42447]
[1778262824805,38.97,80174.69,9.2,-0.96569,6e-05,2.44536]
[1778262826819,38.97,80177.66,9.2,-0.96549,6e-05,2.45697]
[1778262827826,38.98,80179.83,9.2,-0.96535,6e-05,2.46524]
[1778262828833,38.98,80181.73,9.2,-0.96523,6e-05,2.47254]
[1778262829840,38.98,80183.45,9.2,-0.96511,6e-05,2.47919]
[1778262834875,38.99,80183.49,9.2,-0.96509,6e-05,2.4806]
[1778262837900,38.98,80185.59,9.2,-0.96498,6e-05,2.48688]
[1778262838906,38.98,80191.63,9.2,-0.9646,6e-05,2.50925]
[1778262839913,38.98,80192.45,9.2,-0.96454,6e-05,2.51262]
[1778262840920,38.98,80193.27,9.2,-0.9645,6e-05,2.51512]
[1778262841927,38.98,80194.36,9.2,-0.96444,6e-05,2.5186]
[1778262842934,38.98,80193.41,9.2,-0.96449,6e-05,2.5155]
[1778262844948,38.98,80192.13,9.2,-0.96456,6e-05,2.51156]
[1778262846962,38.99,80190.02,9.2,-0.96468,6e-05,2.50463]
[1778262847969,38.99,80188.29,9.2,-0.96478,6e-05,2.49872]
[1778262853004,38.99,80188.75,9.2,-0.96475,6e-05,2.50066]
[1778262854011,38.99,80192.62,9.2,-0.9645,6e-05,2.51516]
[1778262855018,38.99,80194.4,9.2,-0.96438,6e-05,2.52204]
[1778262856025,39.0,80195.49,9.2,-0.96431,6e-05,2.52639]
[1778262859046,39.0,80196.97,9.2,-0.9642,6e-05,2.53288]
[1778262864081,39.01,80191.86,9.2,-0.96449,6e-05,2.51591]
[1778262865088,39.01,80187.9,9.2,-0.96473,6e-05,2.50186]
[1778262867102,39.01,80186.8,9.2,-0.96479,6e-05,2.49779]
[1778262868110,39.01,80185.46,9.2,-0.96489,6e-05,2.49247]
[1778262870123,39.0,80183.67,9.2,-0.96501,6e-05,2.48508]
[1778262871130,39.0,80179.51,9.2,-0.96536,6e-05,2.4633]
[1778262872137,39.0,80178.05,9.2,-0.96545,6e-05,2.45765]
[1778262873144,39.0,80180.92,9.2,-0.96528,6e-05,2.46758]
[1778262875158,38.99,80182.55,9.2,-0.9652,6e-05,2.47264]
[1778262880193,38.98,80182.36,9.2,-0.96525,6e-05,2.46985]
[1778262884226,38.99,80183.35,9.2,-0.96518,6e-05,2.47347]
[1778262886240,38.99,80181.77,9.2,-0.96527,6e-05,2.46865]
[1778262887247,38.99,80178.47,9.2,-0.96546,6e-05,2.45721]
[1778262892282,38.99,80177.41,9.2,-0.96552,6e-05,2.45399]
[1778262893289,38.99,80176.58,9.2,-0.96557,6e-05,2.45061]
[1778262894296,38.99,80177.67,9.2,-0.96551,6e-05,2.45412]
[1778262895303,38.99,80175.88,9.2,-0.96563,6e-05,2.44731]
[1778262898326,38.98,80176.99,9.2,-0.96558,6e-05,2.45013]
[1778262899333,38.98,80177.77,9.2,-0.96554,6e-05,2.45254]
[1778262903362,38.98,80180.45,9.2,-0.96539,6e-05,2.46146]
[1778262904369,38.98,80182.92,9.2,-0.96523,6e-05,2.47083]
[1778262905376,38.98,80184.17,9.2,-0.96515,6e-05,2.4758]
[1778262907390,38.99,80183.4,9.2,-0.96518,6e-05,2.47388]
[1778262910411,38.99,80186.57,9.2,-0.96496,6e-05,2.48665]
[1778262911418,38.99,80188.51,9.2,-0.96483,6e-05,2.49412]
[1778262913432,39.0,80187.34,9.2,-0.96489,6e-05,2.49068]
[1778262914439,39.0,80184.92,9.2,-0.96503,6e-05,2.48231]
[1778262916453,39.0,80184.1,9.2,-0.96507,6e-05,2.48017]
[1778262918467,39.0,80185.12,9.2,-0.96501,6e-05,2.48383]
[1778262923502,38.99,80184.96,9.2,-0.96506,6e-05,2.48056]
[1778262925516,38.99,80181.61,9.2,-0.96529,6e-05,2.46758]
[1778262926523,38.98,80178.87,9.2,-0.96546,6e-05,2.45729]
[1778262927530,38.98,80177.88,9.2,-0.96553,6e-05,2.45333]
[1778262928749,38.98,80177.01,9.2,-0.96559,6e-05,2.44981]
[1778262930551,38.98,80175.18,9.2,-0.96571,6e-05,2.44247]
[1778262931558,38.98,80175.69,9.2,-0.96577,6e-05,2.43764]
[1778262935586,38.97,80170.09,9.2,-0.96613,6e-05,2.41619]
[1778262936593,38.97,80167.64,9.2,-0.96629,6e-05,2.40715]
[1778262937600,38.97,80165.1,9.2,-0.96644,6e-05,2.39783]
[1778262940622,38.96,80163.99,9.2,-0.96652,6e-05,2.393]
[1778262942635,38.96,80161.96,9.2,-0.96665,6e-05,2.38523]
[1778262945224,38.96,80161.86,9.2,-0.96667,6e-05,2.38431]
[1778262945233,38.96,80161.86,9.2,-0.96667,6e-05,2.38431]
[1778262945656,38.95,80155.59,9.2,-0.96705,6e-05,2.362]
[1778262947670,38.95,80152.37,9.2,-0.96724,6e-05,2.35025]
[1778262948678,38.95,80153.47,9.2,-0.96718,6e-05,2.35386]
[1778262951698,38.95,80155.25,9.2,-0.96709,6e-05,2.35938]
[1778262953713,38.94,80153.93,9.2,-0.96718,6e-05,2.35429]
[1778262955727,38.94,80152.89,9.2,-0.96724,6e-05,2.35019]
[1778262958748,38.94,80152.08,9.2,-0.9673,6e-05,2.3467]
[1778262963783,38.93,80153.34,9.2,-0.96725,6e-05,2.35001]
[1778262968818,38.93,80152.79,9.2,-0.9673,6e-05,2.34699]
[1778262970832,38.93,80153.82,9.2,-0.96724,6e-05,2.35016]
[1778262973853,38.92,80153.03,9.2,-0.9673,6e-05,2.34675]
[1778262974860,38.92,80149.71,9.2,-0.9675,6e-05,2.33498]
[1778262975867,38.92,80146.25,9.2,-0.9677,6e-05,2.32278]
[1778262976874,38.92,80144.15,9.2,-0.96783,6e-05,2.31534]
[1778262977889,38.92,80140.65,9.2,-0.96803,6e-05,2.30311]
[1778262978279,38.92,80140.65,9.2,-0.96803,6e-05,2.30311]
[1778262978893,38.92,80132.17,9.2,-0.96852,6e-05,2.27391]
[1778262979900,38.92,80130.05,9.2,-0.96864,6e-05,2.2666]
[1778262982134,38.92,80133.14,9.2,-0.96847,6e-05,2.27698]
[1778262985941,38.92,80133.86,9.2,-0.96843,6e-05,2.27906]
[1778262990976,38.91,80133.57,9.2,-0.96846,6e-05,2.2776]
[1778262991983,38.91,80131.73,9.2,-0.96864,6e-05,2.2652]
[1778262995008,38.91,80129.07,9.2,-0.96879,6e-05,2.25596]
[1778262997018,38.91,80129.89,9.2,-0.96875,6e-05,2.25865]
[1778262998025,38.91,80131.01,9.2,-0.96869,6e-05,2.26241]
[1778262999032,38.91,80129.88,9.2,-0.96875,6e-05,2.2585]
[1778263001046,38.91,80130.7,9.2,-0.96871,6e-05,2.26118]
[1778263006081,38.91,80130.53,9.2,-0.96872,6e-05,2.26033]
[1778263010109,38.92,80127.05,9.2,-0.96888,6e-05,2.25085]
[1778263011116,38.92,80124.07,9.2,-0.96903,6e-05,2.24157]
[1778263012123,38.93,80123.3,9.2,-0.96906,6e-05,2.23979]
[1778263012426,38.93,80123.3,9.2,-0.96906,6e-05,2.23979]
[1778263013130,38.93,80120.56,9.2,-0.96921,6e-05,2.23054]
[1778263014137,38.93,80118.47,9.2,-0.96933,6e-05,2.22351]
[1778263015144,38.93,80119.72,9.2,-0.96926,6e-05,2.22772]
[1778263016079,38.93,80119.72,9.2,-0.96926,6e-05,2.22772]
[1778263016151,38.93,80118.86,9.2,-0.96931,6e-05,2.22483]
[1778263016309,38.93,80118.86,9.2,-0.96931,6e-05,2.22483]
[1778263017158,38.93,80116.23,9.2,-0.96945,6e-05,2.21601]
[1778263022193,38.93,80116.94,9.2,-0.96941,6e-05,2.21848]
[1778263025214,38.93,80114.28,9.2,-0.96956,6e-05,2.20963]
[1778263027228,38.93,80112.51,9.2,-0.96966,5e-05,2.20377]
[1778263028235,38.93,80113.61,9.2,-0.96959,6e-05,2.20748]
[1778263033271,38.93,80113.22,9.2,-0.96961,6e-05,2.20633]
[1778263038305,38.93,80112.66,9.2,-0.96964,6e-05,2.20462]
[1778263039312,38.93,80110.78,9.2,-0.96974,5e-05,2.19839]
[1778263040319,38.93,80109.7,9.2,-0.9698,5e-05,2.19483]
[1778263043075,38.93,80107.86,9.2,-0.9699,5e-05,2.18888]
[1778263043340,38.93,80104.85,9.2,-0.97007,5e-05,2.1789]
[1778263044426,38.93,80102.37,9.2,-0.9702,5e-05,2.17077]
[1778263046808,38.93,80103.18,9.2,-0.97015,5e-05,2.1737]
[1778263047537,38.93,80104.48,9.2,-0.97008,5e-05,2.17799]
[1778263049388,38.94,80101.28,9.2,-0.97025,5e-05,2.16756]
[1778263050885,38.94,80097.38,9.2,-0.97046,5e-05,2.15492]
[1778263051402,38.94,80091.8,9.2,-0.97083,5e-05,2.13081]
[1778263052948,38.94,80091.8,9.2,-0.97083,5e-05,2.13081]
[1778263053013,38.94,80086.43,9.2,-0.97111,5e-05,2.11367]
[1778263053416,38.94,80084.18,9.2,-0.97123,5e-05,2.10639]
[1778263054423,38.94,80082.48,9.2,-0.97132,5e-05,2.10108]
[1778263056437,38.94,80084.85,9.2,-0.97119,5e-05,2.10911]
[1778263057444,38.94,80085.8,9.2,-0.97113,5e-05,2.11236]
[1778263062481,38.95,80085.01,9.2,-0.97116,5e-05,2.11065]
[1778263064501,38.95,80082.92,9.2,-0.97127,5e-05,2.10423]
[1778263065508,38.95,80081.39,9.2,-0.97134,5e-05,2.09947]
[1778263066515,38.95,80077.96,9.2,-0.97152,5e-05,2.08861]
[1778263069536,38.95,80076.0,9.2,-0.97161,5e-05,2.08292]
[1778263070543,38.95,80074.7,9.2,-0.97168,5e-05,2.07896]
[1778263075578,38.96,80072.68,9.2,-0.97176,5e-05,2.07357]
[1778263077592,38.96,80069.7,9.2,-0.97191,5e-05,2.06451]
[1778263078966,38.96,80069.7,9.2,-0.97191,5e-05,2.06451]
[1778263079063,38.96,80068.14,9.2,-0.97198,5e-05,2.06001]
[1778263080613,38.96,80066.73,9.2,-0.97205,5e-05,2.05577]
[1778263081620,38.97,80067.96,9.2,-0.97199,5e-05,2.05992]
[1778263082748,38.97,80067.96,9.2,-0.97199,5e-05,2.05992]
[1778263082849,38.97,80062.87,9.2,-0.97224,5e-05,2.04428]
[1778263083902,38.97,80059.92,9.2,-0.97238,5e-05,2.03524]
[1778263085183,38.97,80055.27,9.2,-0.97262,5e-05,2.02091]
[1778263085649,38.97,80054.15,9.2,-0.97267,5e-05,2.0174]
[1778263090685,38.98,80053.5,9.2,-0.97268,5e-05,2.01717]
[1778263093714,38.99,80051.95,9.2,-0.97274,5e-05,2.01321]
[1778263094896,38.99,80051.95,9.2,-0.97274,5e-05,2.01321]
[1778263095017,38.99,80051.4,9.2,-0.97276,5e-05,2.01179]
[1778263095736,38.99,80044.15,9.2,-0.97312,5e-05,1.98925]
[1778263096743,38.99,80042.91,9.2,-0.97318,5e-05,1.98571]
[1778263097750,38.99,80044.72,9.2,-0.97309,5e-05,1.99165]
[1778263100771,39.0,80042.93,9.2,-0.97315,5e-05,1.98747]
[1778263102785,39.0,80045.15,9.2,-0.97303,5e-05,1.99503]
[1778263105806,39.01,80046.03,9.2,-0.97297,5e-05,1.99877]
[1778263106826,39.01,80043.94,9.2,-0.97308,5e-05,1.99229]
[1778263108835,39.01,80042.67,9.2,-0.97312,5e-05,1.98936]
[1778263113870,39.02,80040.53,9.2,-0.97327,5e-05,1.97889]
[1778263115884,39.02,80039.27,9.2,-0.97332,5e-05,1.97574]
[1778263117267,39.03,80037.69,9.2,-0.97339,5e-05,1.97125]
[1778263118390,39.05,80029.28,9.2,-0.97375,5e-05,1.94926]
[1778263118905,39.07,80020.56,9.2,-0.9741,5e-05,1.92689]
[1778263119912,39.09,80016.77,9.2,-0.97421,5e-05,1.91989]
[1778263121926,39.14,80013.42,9.2,-0.97423,5e-05,1.9188]
[1778263122933,39.16,80011.41,9.2,-0.97425,5e-05,1.91727]
[1778263123494,39.16,80011.41,9.2,-0.97425,5e-05,1.91727]
[1778263124018,39.19,80005.34,9.2,-0.97447,5e-05,1.90361]
[1778263124960,39.19,79995.85,9.2,-0.97491,5e-05,1.87591]
[1778263125967,39.22,79996.9,9.2,-0.97478,5e-05,1.88419]
[1778263126974,39.22,80002.23,9.2,-0.97452,5e-05,1.90053]
[1778263127981,39.22,80012.49,9.2,-0.97402,5e-05,1.93176]
[1778263129378,39.23,80017.28,9.2,-0.97378,5e-05,1.94667]
[1778263130368,39.23,80016.02,9.2,-0.97384,5e-05,1.94326]
[1778263131006,39.23,80013.96,9.2,-0.97393,5e-05,1.93744]
[1778263132016,39.23,80010.06,9.2,-0.97411,5e-05,1.9261]
[1778263135037,39.24,80012.54,9.2,-0.97397,5e-05,1.93489]
[1778263136044,39.24,80011.34,9.2,-0.97402,5e-05,1.93169]
[1778263137051,39.24,80006.73,9.2,-0.97424,5e-05,1.91827]
[1778263139065,39.25,80005.94,9.2,-0.97426,5e-05,1.9168]
[1778263141079,39.25,80005.09,9.2,-0.97428,5e-05,1.91516]
[1778263142086,39.26,80004.05,9.2,-0.97433,5e-05,1.9125]
[1778263143093,39.26,79997.97,9.2,-0.97461,5e-05,1.89439]
[1778263145107,39.31,80005.03,9.2,-0.97412,5e-05,1.9253]
[1778263146114,39.31,80012.3,9.2,-0.97376,5e-05,1.94765]
[1778263147121,39.31,80008.29,9.2,-0.97395,5e-05,1.93594]
[1778263150142,39.32,80006.6,9.2,-0.97401,5e-05,1.93212]
[1778263151149,39.32,79998.23,9.2,-0.9744,5e-05,1.90749]
[1778263152156,39.32,79994.86,9.2,-0.97456,5e-05,1.89793]
[1778263153163,39.33,79996.25,9.2,-0.97448,5e-05,1.90255]
[1778263158198,39.34,79992.09,9.2,-0.97464,5e-05,1.89255]
[1778263159205,39.34,79990.63,9.2,-0.9747,5e-05,1.88872]
[1778263161219,39.35,79991.66,9.2,-0.97464,5e-05,1.89275]
[1778263162226,39.35,79993.1,9.2,-0.97456,5e-05,1.8975]
[1778263163000,39.35,79993.1,9.2,-0.97456,5e-05,1.8975]
[1778263163338,39.35,79993.1,9.2,-0.97456,5e-05,1.8975]
[1778263163357,39.35,79988.38,9.2,-0.97478,5e-05,1.88401]
[1778263163505,39.35,79988.38,9.2,-0.97478,5e-05,1.88401]
[1778263163710,39.35,79988.38,9.2,-0.97478,5e-05,1.88401]
[1778263164032,39.35,79988.38,9.2,-0.97478,5e-05,1.88401]
[1778263164248,39.36,79983.19,9.2,-0.97501,5e-05,1.86923]
[1778263165255,39.38,79992.49,9.2,-0.97449,5e-05,1.90182]
[1778263166262,39.39,79994.68,9.2,-0.97438,5e-05,1.9088]
[1778263168277,39.39,79996.78,9.2,-0.97427,5e-05,1.91596]
[1778263169284,39.39,79998.5,9.2,-0.97418,5e-05,1.92154]
[1778263171298,39.4,79994.92,9.2,-0.97441,5e-05,1.90623]
[1778263172305,39.4,79990.85,9.2,-0.97459,5e-05,1.89461]
[1778263175326,39.41,79990.03,9.2,-0.97461,5e-05,1.8936]
[1778263178347,39.42,79994.48,9.2,-0.97437,5e-05,1.90823]
[1778263179354,39.42,79999.07,9.2,-0.97415,5e-05,1.92237]
[1778263180362,39.42,80003.19,9.2,-0.97394,5e-05,1.93515]
[1778263182376,39.42,80006.14,9.2,-0.97379,5e-05,1.94485]
[1778263183385,39.43,80009.31,9.2,-0.97363,5e-05,1.95482]
[1778263184392,39.43,80014.75,9.2,-0.97336,5e-05,1.97171]
[1778263185399,39.43,80018.29,9.2,-0.97318,5e-05,1.98287]
[1778263186406,39.43,80019.27,9.2,-0.97313,5e-05,1.9862]
[1778263187413,39.43,80029.37,9.2,-0.97262,5e-05,2.01762]
[1778263188420,39.44,80030.64,9.2,-0.97255,5e-05,2.02183]
[1778263189222,39.44,80030.64,9.2,-0.97255,5e-05,2.02183]
[1778263190434,39.44,80033.95,9.2,-0.97238,5e-05,2.03265]
[1778263191441,39.44,80038.89,9.2,-0.97212,5e-05,2.04832]
[1778263195469,39.44,80040.2,9.2,-0.97204,5e-05,2.05332]
[1778263196309,39.44,80040.2,9.2,-0.97204,5e-05,2.05332]
[1778263196476,39.45,80045.0,9.2,-0.97179,5e-05,2.06863]
[1778263197483,39.45,80047.66,9.2,-0.97165,5e-05,2.07722]
[1778263199909,39.45,80046.99,9.2,-0.97168,5e-05,2.07529]
[1778263200085,39.45,80046.67,9.2,-0.9717,5e-05,2.07465]
[1778263201085,39.45,80054.58,9.2,-0.97128,5e-05,2.09989]
[1778263201929,39.45,80054.58,9.2,-0.97128,5e-05,2.09989]
[1778263201968,39.45,80054.58,9.2,-0.97128,5e-05,2.09989]
[1778263202132,39.45,80059.65,9.2,-0.97102,5e-05,2.1162]
[1778263202518,39.45,80067.8,9.2,-0.97059,5e-05,2.14243]
[1778263203525,39.45,80074.38,9.2,-0.97024,5e-05,2.16385]
[1778263204532,39.45,80075.68,9.2,-0.97017,5e-05,2.16813]
[1778263207553,39.45,80079.95,9.2,-0.96994,5e-05,2.18217]
[1778263208560,39.45,80078.79,9.2,-0.97,5e-05,2.17838]
[1778263210429,39.45,80071.37,9.2,-0.97039,5e-05,2.15428]
[1778263210574,39.45,80068.03,9.2,-0.97057,5e-05,2.14346]
[1778263211581,39.45,80066.08,9.2,-0.97067,5e-05,2.13723]
[1778263214602,39.45,80074.49,9.2,-0.97022,5e-05,2.16474]
[1778263215609,39.45,80077.15,9.2,-0.97008,5e-05,2.17345]
[1778263219640,39.45,80083.12,9.2,-0.96976,5e-05,2.19309]
[1778263220647,39.45,80088.84,9.2,-0.96944,5e-05,2.21194]
[1778263221654,39.45,80087.11,9.2,-0.96954,5e-05,2.20621]
[1778263222661,39.49,80085.21,9.2,-0.96951,5e-05,2.20781]
[1778263223668,39.53,80087.8,9.2,-0.96924,5e-05,2.2242]
[1778263224675,39.57,80090.23,9.2,-0.96897,6e-05,2.24007]
[1778263225682,39.61,80091.26,9.2,-0.96879,6e-05,2.25102]
[1778263226689,39.65,80092.64,9.2,-0.96859,6e-05,2.26287]
[1778263227696,39.68,80093.45,9.2,-0.96843,6e-05,2.27264]
[1778263232283,39.78,80094.01,9.2,-0.96806,6e-05,2.29459]
[1778263232404,39.78,80094.01,9.2,-0.96806,6e-05,2.29459]
[1778263232425,39.85,80096.68,9.2,-0.96778,6e-05,2.3102]
[1778263233093,39.85,80096.68,9.2,-0.96778,6e-05,2.3102]
[1778263233294,39.85,80096.68,9.2,-0.96778,6e-05,2.3102]
[1778263233420,39.85,80119.84,9.2,-0.96643,6e-05,2.39001]
[1778263233768,39.85,80119.84,9.2,-0.96643,6e-05,2.39001]
[1778263233783,39.85,80134.57,9.2,-0.96556,6e-05,2.44136]
[1778263234883,39.85,80134.57,9.2,-0.96556,6e-05,2.44136]
[1778263234909,39.85,80185.9,9.2,-0.96237,6e-05,2.62675]
[1778263235709,39.85,80185.9,9.2,-0.96237,6e-05,2.62675]
[1778263236527,39.85,80185.9,9.2,-0.96237,6e-05,2.62675]
[1778263236280,39.85,80232.1,9.2,-0.95932,7e-05,2.80065]
[1778263236745,39.85,80232.1,9.2,-0.95932,7e-05,2.80065]
[1778263236794,39.85,80234.18,9.2,-0.95917,7e-05,2.80868]
[1778263237896,39.85,80234.18,9.2,-0.95917,7e-05,2.80868]
[1778263237949,39.84,80218.94,9.2,-0.96025,7e-05,2.74812]
[1778263239464,39.84,80218.94,9.2,-0.96025,7e-05,2.74812]
[1778263239468,39.83,80210.73,9.2,-0.96083,7e-05,2.71511]
[1778263239814,39.83,80203.9,9.2,-0.96128,7e-05,2.68939]
[1778263240821,39.83,80198.92,9.2,-0.96162,7e-05,2.66988]
[1778263242305,39.83,80198.92,9.2,-0.96162,7e-05,2.66988]
[1778263242424,39.82,80202.89,9.2,-0.96137,7e-05,2.68392]
[1778263243389,39.82,80202.89,9.2,-0.96137,7e-05,2.68392]
[1778263243418,39.82,80177.23,9.2,-0.96304,6e-05,2.58803]
[1778263243843,39.82,80151.52,9.2,-0.96465,6e-05,2.49447]
[1778263244839,39.82,80151.52,9.2,-0.96465,6e-05,2.49447]
[1778263245100,39.82,80151.52,9.2,-0.96465,6e-05,2.49447]
[1778263245202,39.81,80142.23,9.2,-0.96523,6e-05,2.46095]
[1778263245898,39.81,80142.23,9.2,-0.96523,6e-05,2.46095]
[1778263246184,39.81,80142.23,9.2,-0.96523,6e-05,2.46095]
[1778263246198,39.81,80143.63,9.2,-0.96515,6e-05,2.46543]
[1778263246864,39.81,80140.65,9.2,-0.96534,6e-05,2.45442]
[1778263247890,39.81,80152.13,9.2,-0.96465,6e-05,2.49469]
[1778263248883,39.8,80175.58,9.2,-0.9632,6e-05,2.5788]
[1778263249917,39.8,80175.58,9.2,-0.9632,6e-05,2.5788]
[1778263249995,39.8,80186.91,9.2,-0.96249,6e-05,2.61972]
[1778263250897,39.8,80193.09,9.2,-0.96211,6e-05,2.64186]
[1778263252030,39.79,80189.48,9.2,-0.96236,6e-05,2.62771]
[1778263252920,39.79,80184.06,9.2,-0.96272,6e-05,2.60696]
[1778263253927,39.79,80177.05,9.2,-0.96317,6e-05,2.58055]
[1778263254934,39.78,80171.97,9.2,-0.96351,6e-05,2.56136]
[1778263255941,39.78,80178.98,9.2,-0.96307,6e-05,2.58629]
[1778263256948,39.78,80185.8,9.2,-0.96265,6e-05,2.61066]
[1778263257955,39.77,80182.8,9.2,-0.96286,6e-05,2.5989]
[1778263258962,39.77,80175.51,9.2,-0.96333,6e-05,2.57152]
[1778263261983,39.76,80178.83,9.2,-0.96315,6e-05,2.58168]
[1778263263330,39.75,80181.27,9.2,-0.96302,6e-05,2.58927]
[1778263264007,39.75,80165.64,9.2,-0.964,6e-05,2.53241]
[1778263265009,39.75,80152.1,9.2,-0.96485,6e-05,2.48328]
[1778263266015,39.75,80151.65,9.2,-0.96488,6e-05,2.48117]
[1778263268029,39.74,80147.07,9.2,-0.96518,6e-05,2.46392]
[1778263269038,39.74,80148.26,9.2,-0.96511,6e-05,2.46767]
[1778263270045,39.74,80161.74,9.2,-0.9643,6e-05,2.51532]
[1778263271527,39.73,80172.31,9.2,-0.96366,6e-05,2.55234]
[1778263272060,39.73,80178.26,9.2,-0.96329,6e-05,2.574]
[1778263273067,39.73,80186.41,9.2,-0.96278,6e-05,2.60323]
[1778263274074,39.73,80189.44,9.2,-0.9626,6e-05,2.6137]
[1778263275516,39.72,80192.17,9.2,-0.96245,6e-05,2.62233]
[1778263276089,39.72,80200.37,9.2,-0.96192,7e-05,2.65279]
[1778263277097,39.72,80202.1,9.2,-0.96182,7e-05,2.65847]
[1778263278109,39.71,80207.14,9.2,-0.96151,7e-05,2.67654]
[1778263279583,39.71,80200.95,9.2,-0.96191,7e-05,2.65352]
[1778263280590,39.68,80202.81,9.2,-0.96193,7e-05,2.65262]
[1778263282520,39.68,80202.69,9.2,-0.96193,7e-05,2.65217]
[1778263282550,39.67,80202.75,9.2,-0.96196,7e-05,2.65085]
[1778263283144,39.67,80207.79,9.2,-0.96163,7e-05,2.6697]
[1778263284497,39.67,80210.92,9.2,-0.96144,7e-05,2.68068]
[1778263285158,39.63,80204.2,9.2,-0.96202,7e-05,2.6474]
[1778263286063,39.63,80204.2,9.2,-0.96202,7e-05,2.6474]
[1778263286168,39.62,80203.15,9.2,-0.9621,6e-05,2.64273]
[1778263287175,39.62,80201.97,9.2,-0.96219,6e-05,2.63758]
[1778263288182,39.59,80204.04,9.2,-0.96218,6e-05,2.63791]
[1778263289189,39.58,80205.33,9.2,-0.96211,6e-05,2.64198]
[1778263290196,39.55,80206.4,9.2,-0.96217,6e-05,2.63854]
[1778263291203,39.51,80204.88,9.2,-0.96249,6e-05,2.61897]
[1778263292210,39.48,80199.39,9.2,-0.96297,6e-05,2.59153]
[1778263294224,39.45,80197.64,9.2,-0.9632,6e-05,2.5779]
[1778263296238,39.41,80182.57,9.2,-0.96427,6e-05,2.51588]
[1778263297245,39.41,80174.55,9.2,-0.96478,6e-05,2.48631]
[1778263298252,39.41,80176.36,9.2,-0.96468,6e-05,2.49229]
[1778263299259,39.38,80175.0,9.2,-0.96485,6e-05,2.48264]
[1778263300266,39.38,80173.31,9.2,-0.96496,6e-05,2.47608]
[1778263301273,39.38,80174.56,9.2,-0.96489,6e-05,2.4801]
[1778263303287,39.38,80177.5,9.2,-0.96472,6e-05,2.48973]
[1778263304294,39.37,80180.53,9.2,-0.96455,6e-05,2.50018]
[1778263306309,39.37,80178.96,9.2,-0.96466,6e-05,2.49351]
[1778263307316,39.37,80183.8,9.2,-0.96437,6e-05,2.5105]
[1778263308325,39.34,80189.86,9.2,-0.96408,6e-05,2.52753]
[1778263309330,39.34,80198.84,9.2,-0.96352,6e-05,2.55987]
[1778263310337,39.34,80205.91,9.2,-0.96308,6e-05,2.58538]
[1778263310928,39.34,80205.91,9.2,-0.96308,6e-05,2.58538]
[1778263311038,39.34,80205.91,9.2,-0.96308,6e-05,2.58538]
[1778263311344,39.33,80205.88,9.2,-0.96309,6e-05,2.58465]
[1778263312498,39.33,80211.53,9.2,-0.96275,6e-05,2.60431]
[1778263313366,39.33,80214.93,9.2,-0.96253,6e-05,2.61698]
[1778263314372,39.3,80210.31,9.2,-0.96295,6e-05,2.59297]
[1778263316386,39.26,80207.08,9.2,-0.96328,6e-05,2.57376]
[1778263317393,39.26,80203.7,9.2,-0.96351,6e-05,2.56064]
[1778263318400,39.26,80201.02,9.2,-0.96369,6e-05,2.55016]
[1778263319407,39.25,80197.68,9.2,-0.96391,6e-05,2.5373]
[1778263320600,39.25,80197.68,9.2,-0.96391,6e-05,2.5373]
[1778263320610,39.25,80195.46,9.2,-0.96407,6e-05,2.52804]
[1778263321421,39.25,80186.46,9.2,-0.96463,6e-05,2.49531]
[1778263322068,39.25,80186.46,9.2,-0.96463,6e-05,2.49531]
[1778263322428,39.24,80183.41,9.2,-0.96483,6e-05,2.48374]
[1778263323476,39.24,80181.16,9.2,-0.96498,6e-05,2.47514]
[1778263324471,39.22,80189.85,9.2,-0.96453,6e-05,2.50148]
[1778263325478,39.22,80203.04,9.2,-0.96371,6e-05,2.54914]
[1778263326485,39.21,80203.36,9.2,-0.9637,6e-05,2.54973]
[1778263327492,39.21,80201.18,9.2,-0.96385,6e-05,2.54114]
[1778263328501,39.21,80206.32,9.2,-0.96353,6e-05,2.55947]
[1778263329508,39.2,80203.09,9.2,-0.96375,6e-05,2.54698]
[1778263331522,39.2,80195.42,9.2,-0.96425,6e-05,2.51775]
[1778263332529,39.2,80190.8,9.2,-0.96455,6e-05,2.50041]
[1778263333536,39.19,80188.07,9.2,-0.96473,6e-05,2.49001]
[1778263334544,39.19,80190.64,9.2,-0.96457,6e-05,2.49884]
[1778263335551,39.19,80192.64,9.2,-0.96446,6e-05,2.5056]
[1778263337565,39.18,80189.76,9.2,-0.96466,6e-05,2.49412]
[1778263338572,39.18,80188.2,9.2,-0.96476,6e-05,2.48798]
[1778263340586,39.18,80189.46,9.2,-0.9647,6e-05,2.49158]
[1778263341593,39.18,80199.4,9.2,-0.96409,6e-05,2.52727]
[1778263342600,39.17,80201.64,9.2,-0.96395,6e-05,2.53492]
[1778263345621,39.16,80199.58,9.2,-0.96411,6e-05,2.52569]
[1778263346629,39.16,80200.93,9.2,-0.96404,6e-05,2.53008]
[1778263347636,39.16,80199.8,9.2,-0.96412,6e-05,2.5254]
[1778263348643,39.16,80197.52,9.2,-0.96427,6e-05,2.51652]
[1778263350657,39.15,80200.05,9.2,-0.96413,6e-05,2.5247]
[1778263351664,39.15,80197.61,9.2,-0.96438,6e-05,2.50883]
[1778263352671,39.15,80195.03,9.2,-0.96455,6e-05,2.49893]
[1778263353678,39.14,80190.56,9.2,-0.96484,6e-05,2.48222]
[1778263354685,39.14,80186.61,9.2,-0.96509,6e-05,2.46749]
[1778263355692,39.14,80182.94,9.2,-0.96532,6e-05,2.45385]
[1778263356699,39.14,80180.49,9.2,-0.96548,6e-05,2.44464]
[1778263358715,39.13,80182.62,9.2,-0.96536,6e-05,2.45145]
[1778263360728,39.13,80185.05,9.2,-0.96523,6e-05,2.45934]
[1778263361735,39.13,80186.49,9.2,-0.96515,6e-05,2.46408]
[1778263363385,39.13,80188.23,9.2,-0.96505,6e-05,2.46991]
[1778263364353,39.12,80192.48,9.2,-0.96479,6e-05,2.48481]
[1778263365261,39.12,80190.07,9.2,-0.96495,6e-05,2.47562]
[1778263366514,39.12,80187.33,9.2,-0.96513,6e-05,2.46482]
[1778263369522,39.11,80191.68,9.2,-0.96489,6e-05,2.47916]
[1778263369791,39.11,80197.77,9.2,-0.96451,6e-05,2.50126]
[1778263371806,39.11,80200.33,9.2,-0.96437,6e-05,2.50957]
[1778263372813,39.1,80201.63,9.2,-0.9643,6e-05,2.51379]
[1778263375835,39.1,80208.15,9.2,-0.96391,6e-05,2.5361]
[1778263376841,39.09,80210.81,9.2,-0.96375,6e-05,2.54533]
[1778263377848,39.09,80208.35,9.2,-0.96392,6e-05,2.5357]
[1778263379862,39.09,80206.04,9.2,-0.96408,6e-05,2.5261]
[1778263380869,39.08,80205.1,9.2,-0.96415,6e-05,2.52211]
[1778263384898,39.07,80205.96,9.2,-0.96414,6e-05,2.52313]
[1778263387918,39.06,80204.65,9.2,-0.96425,6e-05,2.51675]
[1778263390939,39.06,80202.75,9.2,-0.96439,6e-05,2.50825]
[1778263391946,39.06,80199.79,9.2,-0.96459,6e-05,2.49696]
[1778263392953,39.05,80197.27,9.2,-0.96475,6e-05,2.48731]
[1778263393963,39.05,80200.01,9.2,-0.96459,6e-05,2.4968]
[1778263394970,39.05,80202.46,9.2,-0.96444,6e-05,2.50524]
[1778263396984,39.04,80197.59,9.2,-0.96476,6e-05,2.48653]
[1778263397991,39.04,80193.91,9.2,-0.965,6e-05,2.47272]
[1778263398998,39.04,80195.1,9.2,-0.96494,6e-05,2.47659]
[1778263401012,39.03,80193.45,9.2,-0.96505,6e-05,2.46972]
[1778263405040,39.03,80194.77,9.2,-0.965,6e-05,2.47273]
[1778263407055,39.02,80193.48,9.2,-0.9651,6e-05,2.46717]
[1778263408062,39.02,80189.76,9.2,-0.96533,6e-05,2.45332]
[1778263409069,39.02,80186.05,9.2,-0.96557,6e-05,2.43958]
[1778263412090,39.01,80179.36,9.2,-0.96608,6e-05,2.40824]
[1778263413097,39.01,80178.21,9.2,-0.96615,6e-05,2.40381]
[1778263414104,39.01,80175.54,9.2,-0.96632,6e-05,2.39401]
[1778263415111,39.01,80177.35,9.2,-0.96621,6e-05,2.40011]
[1778263417535,39.01,80176.82,9.2,-0.96625,6e-05,2.3979]
[1778263418132,38.99,80182.02,9.2,-0.966,6e-05,2.41284]
[1778263419139,38.99,80184.55,9.2,-0.96585,6e-05,2.42152]
[1778263421314,38.99,80183.82,9.2,-0.9659,6e-05,2.41855]
[1778263421351,38.98,80181.37,9.2,-0.96606,6e-05,2.40946]
[1778263423176,38.98,80188.9,9.2,-0.96561,6e-05,2.43566]
[1778263424310,38.98,80197.73,9.2,-0.96508,6e-05,2.46708]
[1778263425190,38.98,80198.27,9.2,-0.96505,6e-05,2.46859]
[1778263426197,38.97,80197.35,9.2,-0.96511,6e-05,2.46482]
[1778263428211,38.97,80196.42,9.2,-0.96519,6e-05,2.46058]
[1778263433468,38.96,80196.53,9.2,-0.96521,6e-05,2.45926]
[1778263433565,38.96,80197.46,9.2,-0.96517,6e-05,2.46176]
[1778263435261,38.96,80196.16,9.2,-0.96525,6e-05,2.45663]
[1778263440296,38.95,80198.01,9.2,-0.96518,6e-05,2.46121]
[1778263442310,38.94,80199.59,9.2,-0.96509,6e-05,2.46607]
[1778263443553,38.94,80200.47,9.2,-0.96505,6e-05,2.46883]
[1778263444324,38.94,80199.33,9.2,-0.96512,6e-05,2.46426]
[1778263445331,38.94,80197.6,9.2,-0.96524,6e-05,2.45757]
[1778263449359,38.93,80196.5,9.2,-0.96534,6e-05,2.45193]
[1778263451373,38.92,80195.57,9.2,-0.96541,6e-05,2.44776]
[1778263452380,38.92,80196.75,9.2,-0.96534,6e-05,2.45162]
[1778263454398,38.92,80197.63,9.2,-0.9653,6e-05,2.45398]
[1778263455405,38.92,80196.79,9.2,-0.96536,6e-05,2.45053]
[1778263457419,38.91,80195.93,9.2,-0.96543,6e-05,2.44662]
[1778263458426,38.91,80197.55,9.2,-0.96533,6e-05,2.45205]
[1778263463461,38.9,80197.85,9.2,-0.96535,6e-05,2.45111]
[1778263467489,38.89,80200.95,9.2,-0.96519,6e-05,2.4607]
[1778263469503,38.89,80189.4,9.2,-0.96591,6e-05,2.41832]
[1778263470510,38.89,80184.7,9.2,-0.9662,6e-05,2.40114]
[1778263471517,38.89,80184.74,9.2,-0.96629,6e-05,2.39466]
[1778263472524,38.88,80187.47,9.2,-0.96613,6e-05,2.40406]
[1778263474538,38.88,80190.42,9.2,-0.96596,6e-05,2.41395]
[1778263475545,38.88,80191.53,9.2,-0.9659,6e-05,2.41759]
[1778263476552,38.88,80196.24,9.2,-0.96562,6e-05,2.43414]
[1778263477559,38.88,80197.8,9.2,-0.96553,6e-05,2.43941]
[1778263479573,38.87,80196.57,9.2,-0.96562,6e-05,2.43422]
[1778263480580,38.87,80199.8,9.2,-0.96542,6e-05,2.44547]
[1778263481587,38.87,80201.74,9.2,-0.96531,6e-05,2.4521]
[1778263484609,38.86,80200.58,9.2,-0.96541,6e-05,2.44631]
[1778263485616,38.86,80198.78,9.2,-0.96552,6e-05,2.43982]
[1778263486624,38.86,80191.06,9.2,-0.966,6e-05,2.41135]
[1778263487631,38.86,80186.36,9.2,-0.96629,6e-05,2.39426]
[1778263488638,38.85,80185.53,9.2,-0.96635,6e-05,2.39101]
[1778263489645,38.85,80186.68,9.2,-0.96629,6e-05,2.39479]
[1778263491659,38.85,80190.01,9.2,-0.9661,6e-05,2.40604]
[1778263492666,38.85,80191.79,9.2,-0.96599,6e-05,2.41207]
[1778263493673,38.85,80192.58,9.2,-0.96595,6e-05,2.41456]
[1778263495687,38.84,80197.4,9.2,-0.96567,6e-05,2.43117]
[1778263496694,38.84,80203.35,9.2,-0.96531,6e-05,2.45225]
[1778263497449,38.84,80203.35,9.2,-0.96531,6e-05,2.45225]
[1778263497553,38.84,80203.35,9.2,-0.96531,6e-05,2.45225]
[1778263497701,38.84,80209.72,9.2,-0.96492,6e-05,2.47496]
[1778263498708,38.84,80213.9,9.2,-0.96467,6e-05,2.48977]
[1778263499716,38.84,80217.81,9.2,-0.96443,6e-05,2.50363]
[1778263500723,38.81,80216.63,9.2,-0.96459,6e-05,2.49449]
[1778263501730,38.79,80218.61,9.2,-0.96454,6e-05,2.4971]
[1778263505758,38.72,80219.74,9.2,-0.96472,6e-05,2.48709]
[1778263506765,38.72,80224.03,9.2,-0.96445,6e-05,2.50239]
[1778263507772,38.7,80222.16,9.2,-0.96465,6e-05,2.49086]
[1778263508779,38.7,80223.06,9.2,-0.9646,6e-05,2.49371]
[1778263509786,38.7,80220.57,9.2,-0.96477,6e-05,2.48413]
[1778263511800,38.69,80221.45,9.2,-0.96473,6e-05,2.48648]
[1778263512807,38.67,80220.24,9.2,-0.96488,6e-05,2.47772]
[1778263513814,38.67,80212.23,9.2,-0.96538,6e-05,2.44812]
[1778263514821,38.67,80208.02,9.2,-0.96565,6e-05,2.4325]
[1778263515828,38.67,80204.7,9.2,-0.96586,6e-05,2.42019]
[1778263517842,38.66,80198.86,9.2,-0.96623,6e-05,2.39859]
[1778263518849,38.66,80194.19,9.2,-0.96651,6e-05,2.38163]
[1778263519335,38.66,80194.19,9.2,-0.96651,6e-05,2.38163]
[1778263519630,38.66,80194.19,9.2,-0.96651,6e-05,2.38163]
[1778263519856,38.66,80184.82,9.2,-0.96708,6e-05,2.34818]
[1778263520863,38.66,80180.49,9.2,-0.96734,6e-05,2.33275]
[1778263521870,38.65,80178.02,9.2,-0.96752,6e-05,2.32231]
[1778263526807,38.63,80180.6,9.2,-0.96745,6e-05,2.32619]
[1778263526905,38.63,80189.49,9.2,-0.96692,6e-05,2.3575]
[1778263527912,38.62,80196.59,9.2,-0.9665,6e-05,2.38249]
[1778263529433,38.62,80199.55,9.2,-0.96633,6e-05,2.39279]
[1778263534353,38.62,80200.32,9.2,-0.96639,6e-05,2.38789]
[1778263537982,38.61,80197.57,9.2,-0.96657,6e-05,2.377]
[1778263538989,38.61,80193.83,9.2,-0.9668,6e-05,2.36345]
[1778263539996,38.61,80195.46,9.2,-0.96671,6e-05,2.36901]
[1778263542011,38.61,80196.8,9.2,-0.96663,6e-05,2.37329]
[1778263543018,38.61,80198.13,9.2,-0.96656,6e-05,2.37777]
[1778263545034,38.6,80197.11,9.2,-0.96663,6e-05,2.37363]
[1778263546041,38.6,80198.29,9.2,-0.96656,6e-05,2.37758]
[1778263551076,38.6,80200.79,9.2,-0.96643,6e-05,2.38524]
[1778263556111,38.59,80200.21,9.2,-0.96649,6e-05,2.38186]
[1778263557118,38.59,80201.36,9.2,-0.96642,6e-05,2.38571]
[1778263560139,38.58,80202.23,9.2,-0.96639,6e-05,2.38804]
[1778263561722,38.57,80205.8,9.2,-0.96622,6e-05,2.39777]
[1778263562153,38.57,80207.76,9.2,-0.9661,6e-05,2.40481]
[1778263565175,38.53,80212.83,9.2,-0.96593,6e-05,2.4147]
[1778263567189,38.53,80215.68,9.2,-0.96577,6e-05,2.42441]
[1778263568196,38.53,80218.18,9.2,-0.96562,6e-05,2.43315]
[1778263569203,38.52,80216.77,9.2,-0.96571,6e-05,2.42772]
[1778263570210,38.52,80215.31,9.2,-0.96581,6e-05,2.42212]
[1778263571217,38.52,80214.39,9.2,-0.96587,6e-05,2.41849]
[1778263576252,38.51,80215.91,9.2,-0.9658,6e-05,2.4225]
[1778263579273,38.51,80214.67,9.2,-0.96589,6e-05,2.41712]
[1778263582294,38.51,80215.61,9.2,-0.96585,6e-05,2.41966]
[1778263584308,38.5,80213.78,9.2,-0.96597,6e-05,2.41247]
[1778263585315,38.5,80208.47,9.2,-0.9663,6e-05,2.39308]
[1778263586322,38.5,80206.68,9.2,-0.96641,6e-05,2.38642]
[1778263590350,38.5,80208.62,9.2,-0.96631,6e-05,2.39243]
[1778263592364,38.49,80209.42,9.2,-0.96636,6e-05,2.38854]
[1778263595385,38.49,80208.36,9.2,-0.96643,6e-05,2.38402]
[1778263596392,38.49,80206.85,9.2,-0.96653,6e-05,2.37839]
[1778263598406,38.49,80208.22,9.2,-0.96645,6e-05,2.38284]
[1778263603441,38.48,80206.39,9.2,-0.96658,6e-05,2.37514]
[1778263604448,38.48,80200.15,9.2,-0.96696,6e-05,2.3527]
[1778263605455,38.48,80194.32,9.2,-0.96731,6e-05,2.33189]
[1778263606462,38.48,80193.12,9.2,-0.96739,6e-05,2.32751]
[1778263609483,38.48,80192.22,9.2,-0.96745,6e-05,2.32391]
[1778263611497,38.48,80194.26,9.2,-0.96733,6e-05,2.33081]
[1778263612504,38.47,80195.57,9.2,-0.96726,6e-05,2.33528]
[1778263617540,38.47,80195.62,9.2,-0.96727,6e-05,2.33464]
[1778263622575,38.47,80196.43,9.2,-0.96723,6e-05,2.33666]
[1778263626603,38.46,80197.24,9.2,-0.9672,6e-05,2.33884]
[1778263628617,38.46,80194.56,9.2,-0.96736,6e-05,2.32903]
[1778263629624,38.46,80191.54,9.2,-0.96755,6e-05,2.31822]
[1778263630631,38.46,80185.98,9.2,-0.96788,6e-05,2.29858]
[1778263631638,38.46,80184.9,9.2,-0.96794,6e-05,2.29467]
[1778263632645,38.46,80183.96,9.2,-0.968,6e-05,2.29128]
[1778263637680,38.46,80183.86,9.2,-0.96801,6e-05,2.2904]
[1778263642717,38.45,80184.64,9.2,-0.96798,6e-05,2.29259]
[1778263643724,38.45,80183.78,9.2,-0.96803,6e-05,2.28948]
[1778263644732,38.45,80179.86,9.2,-0.96826,6e-05,2.27574]
[1778263645739,38.45,80178.46,9.2,-0.96834,6e-05,2.27078]
[1778263646746,38.45,80177.57,9.2,-0.96839,6e-05,2.26761]
[1778263649229,38.45,80177.03,9.2,-0.96843,6e-05,2.26552]
[1778263649512,38.45,80177.03,9.2,-0.96843,6e-05,2.26552]
[1778263649767,38.45,80173.32,9.2,-0.96864,6e-05,2.25271]
[1778263650774,38.45,80172.26,9.2,-0.96871,6e-05,2.24894]
[1778263653233,38.45,80172.25,9.2,-0.96879,6e-05,2.24275]
[1778263654802,38.45,80170.14,9.2,-0.96891,6e-05,2.23547]
[1778263655809,38.45,80168.96,9.2,-0.96898,6e-05,2.23139]
[1778263658830,38.45,80169.81,9.2,-0.96893,6e-05,2.23419]
[1778263659837,38.45,80171.97,9.2,-0.96881,6e-05,2.24156]
[1778263660844,38.45,80170.93,9.2,-0.96887,6e-05,2.23795]
[1778263663865,38.45,80172.01,9.2,-0.96881,6e-05,2.24153]
[1778263664872,38.45,80170.25,9.2,-0.96891,6e-05,2.23544]
[1778263665879,38.45,80167.98,9.2,-0.96904,6e-05,2.22763]
[1778263666886,38.45,80166.89,9.2,-0.9691,6e-05,2.22387]
[1778263670914,38.45,80167.63,9.2,-0.96906,6e-05,2.2263]
[1778263671921,38.45,80168.54,9.2,-0.96901,6e-05,2.22938]
[1778263674942,38.45,80167.71,9.2,-0.96906,6e-05,2.22644]
[1778263676956,38.45,80168.67,9.2,-0.96901,6e-05,2.22966]
[1778263677963,38.45,80167.37,9.2,-0.96908,6e-05,2.22518]
[1778263679977,38.45,80168.42,9.2,-0.96902,6e-05,2.22871]
[1778263682998,38.44,80169.19,9.2,-0.96898,6e-05,2.23123]
[1778263685012,38.44,80173.92,9.2,-0.96871,6e-05,2.24738]
[1778263686019,38.44,80179.98,9.2,-0.96836,6e-05,2.26822]
[1778263687026,38.44,80181.67,9.2,-0.96827,6e-05,2.27398]
[1778263688033,38.44,80180.33,9.2,-0.96835,6e-05,2.26922]
[1778263689041,38.44,80179.59,9.2,-0.96839,6e-05,2.26655]
[1778263690048,38.44,80180.59,9.2,-0.96833,6e-05,2.26991]
[1778263691055,38.44,80179.63,9.2,-0.96839,6e-05,2.26648]
[1778263692062,38.44,80178.57,9.2,-0.96845,6e-05,2.26271]
[1778263694076,38.44,80179.49,9.2,-0.9684,6e-05,2.2657]
[1778263699111,38.44,80180.17,9.2,-0.96837,6e-05,2.26756]
[1778263702132,38.44,80179.41,9.2,-0.96842,6e-05,2.26463]
[1778263703139,38.44,80176.43,9.2,-0.9686,6e-05,2.25424]
[1778263704146,38.44,80174.99,9.2,-0.96868,6e-05,2.24919]
[1778263708174,38.43,80176.36,9.2,-0.96861,6e-05,2.25363]
[1778263712202,38.43,80176.84,9.2,-0.96866,6e-05,2.24889]
[1778263713209,38.43,80175.77,9.2,-0.96873,6e-05,2.24513]
[1778263714216,38.43,80178.85,9.2,-0.96855,6e-05,2.25568]
[1778263720258,38.43,80178.87,9.2,-0.96856,6e-05,2.25525]
[1778263722272,38.43,80177.91,9.2,-0.96862,6e-05,2.25177]
[1778263725293,38.43,80178.79,9.2,-0.96857,6e-05,2.25458]
[1778263727308,38.43,80178.05,9.2,-0.96861,6e-05,2.25186]
[1778263732343,38.42,80178.64,9.2,-0.96859,6e-05,2.25352]
[1778263737378,38.42,80177.96,9.2,-0.96863,6e-05,2.25079]
[1778263739392,38.42,80177.01,9.2,-0.96869,6e-05,2.24737]
[1778263740399,38.42,80175.77,9.2,-0.96876,6e-05,2.24303]
[1778263741406,38.42,80178.07,9.2,-0.96863,6e-05,2.25089]
[1778263742413,38.42,80180.01,9.2,-0.96852,6e-05,2.25751]
[1778263747448,38.42,80180.37,9.2,-0.96851,6e-05,2.25833]
[1778263749462,38.42,80187.18,9.2,-0.96811,6e-05,2.28178]
[1778263750469,38.42,80192.54,9.2,-0.9678,6e-05,2.30037]
[1778263751476,38.42,80181.63,9.2,-0.96844,6e-05,2.26224]
[1778263752483,38.42,80171.26,9.2,-0.96904,6e-05,2.22646]
[1778263753490,38.42,80169.32,9.2,-0.96915,6e-05,2.2198]
[1778263756511,38.42,80168.45,9.2,-0.9692,6e-05,2.21678]
[1778263759437,38.42,80168.81,9.2,-0.96918,6e-05,2.21799]
[1778263759496,38.42,80168.81,9.2,-0.96918,6e-05,2.21799]
[1778263759533,38.42,80164.1,9.2,-0.96945,6e-05,2.20194]
[1778263760539,38.42,80159.51,9.2,-0.9697,6e-05,2.18641]
[1778263761546,38.42,80158.02,9.2,-0.96979,6e-05,2.18143]
[1778263763560,38.42,80160.23,9.2,-0.96966,6e-05,2.18899]
[1778263764567,38.42,80163.93,9.2,-0.96945,6e-05,2.20157]
[1778263765574,38.42,80165.67,9.2,-0.96935,6e-05,2.2075]
[1778263770609,38.42,80165.74,9.2,-0.96935,6e-05,2.20779]
[1778263771616,38.42,80163.61,9.2,-0.96955,6e-05,2.19466]
[1778263773630,38.42,80165.59,9.2,-0.96943,6e-05,2.20194]
[1778263778665,38.43,80165.09,9.2,-0.96943,6e-05,2.20156]
[1778263779672,38.43,80163.34,9.2,-0.96953,6e-05,2.19592]
[1778263784707,38.44,80162.97,9.2,-0.96951,6e-05,2.19676]
[1778263789742,38.45,80162.14,9.2,-0.96953,6e-05,2.19573]
[1778263793771,38.45,80163.12,9.2,-0.96947,6e-05,2.19925]
[1778263798806,38.45,80164.01,9.2,-0.96942,6e-05,2.2025]
[1778263803842,38.45,80164.11,9.2,-0.96941,6e-05,2.20307]
[1778263804848,38.45,80167.78,9.2,-0.9692,6e-05,2.2156]
[1778263805855,38.45,80169.98,9.2,-0.96907,6e-05,2.22315]
[1778263806862,38.45,80170.89,9.2,-0.96902,6e-05,2.22629]
[1778263808876,38.45,80173.1,9.2,-0.96889,6e-05,2.23388]
[1778263810890,38.45,80174.14,9.2,-0.96883,6e-05,2.23745]
[1778263811897,38.45,80181.32,9.2,-0.96842,6e-05,2.26218]
[1778263812904,38.45,80185.75,9.2,-0.96816,6e-05,2.27753]
[1778263814918,38.45,80179.58,9.2,-0.96853,6e-05,2.2553]
[1778263815925,38.45,80178.74,9.2,-0.96858,6e-05,2.25232]
[1778263820960,38.44,80172.31,9.2,-0.96899,6e-05,2.22813]
[1778263821967,38.43,80168.34,9.2,-0.96922,6e-05,2.21417]
[1778263822974,38.43,80169.59,9.2,-0.96915,6e-05,2.21844]
[1778263825995,38.43,80170.44,9.2,-0.9691,6e-05,2.22136]
[1778263827002,38.43,80173.14,9.2,-0.96895,6e-05,2.2306]
[1778263828011,38.43,80174.24,9.2,-0.96888,6e-05,2.23435]
[1778263829017,38.43,80175.23,9.2,-0.96883,6e-05,2.23772]
[1778263831031,38.43,80176.4,9.2,-0.96884,6e-05,2.2356]
[1778263833045,38.43,80177.3,9.2,-0.9688,6e-05,2.23835]
[1778263835059,38.43,80181.24,9.2,-0.96857,6e-05,2.25185]
[1778263837073,38.43,80180.3,9.2,-0.96863,6e-05,2.24849]
[1778263838080,38.43,80181.2,9.2,-0.96858,6e-05,2.25154]
[1778263842108,38.43,80177.1,9.2,-0.96882,6e-05,2.23718]
[1778263847143,38.42,80176.72,9.2,-0.96886,6e-05,2.2347]
[1778263848150,38.42,80175.78,9.2,-0.96891,6e-05,2.23144]
[1778263853185,38.42,80175.39,9.2,-0.96895,6e-05,2.22943]
[1778263858220,38.42,80176.6,9.2,-0.96888,6e-05,2.23346]
[1778263863255,38.42,80176.72,9.2,-0.96889,6e-05,2.23299]
[1778263865269,38.41,80171.64,9.2,-0.96918,6e-05,2.21532]
[1778263866276,38.41,80165.38,9.2,-0.96954,6e-05,2.19403]
[1778263871311,38.42,80166.08,9.2,-0.96949,6e-05,2.19662]
[1778263873332,38.42,80168.53,9.2,-0.96935,6e-05,2.20502]
[1778263875339,38.42,80169.51,9.2,-0.9693,6e-05,2.20841]
[1778263876348,38.42,80168.16,9.2,-0.96937,6e-05,2.20385]
[1778263877354,38.42,80163.98,9.2,-0.96961,6e-05,2.1897]
[1778263878361,38.42,80162.71,9.2,-0.96968,6e-05,2.18546]
[1778263880375,38.42,80168.04,9.2,-0.96938,6e-05,2.20366]
[1778263881382,38.42,80172.03,9.2,-0.96915,6e-05,2.21729]
[1778263883533,38.42,80173.48,9.2,-0.96907,6e-05,2.22227]
[1778263884403,38.42,80175.25,9.2,-0.96896,6e-05,2.22833]
[1778263885410,38.42,80178.25,9.2,-0.96879,6e-05,2.23858]
[1778263886417,38.42,80181.41,9.2,-0.96861,6e-05,2.24925]
[1778263887723,38.41,80184.88,9.2,-0.96842,6e-05,2.26085]
[1778263893466,38.4,80184.64,9.2,-0.96857,6e-05,2.2505]
[1778263897496,38.39,80183.16,9.2,-0.96869,6e-05,2.2436]
[1778263898502,38.39,80184.02,9.2,-0.96864,6e-05,2.24618]
[1778263902530,38.38,80186.21,9.2,-0.96854,6e-05,2.25221]
[1778263907565,38.37,80186.21,9.2,-0.96858,6e-05,2.2499]
[1778263911593,38.36,80183.32,9.2,-0.96878,6e-05,2.23836]
[1778263913607,38.36,80182.46,9.2,-0.96883,6e-05,2.23536]
[1778263914614,38.36,80183.31,9.2,-0.96878,6e-05,2.23828]
[1778263918127,38.36,80186.11,9.2,-0.96862,6e-05,2.24755]
[1778263918642,38.36,80188.6,9.2,-0.96848,6e-05,2.25616]
[1778263923679,38.35,80188.26,9.2,-0.96853,6e-05,2.25282]
[1778263934756,38.33,80188.5,9.2,-0.9686,6e-05,2.24913]
[1778263936770,38.32,80184.04,9.2,-0.96887,6e-05,2.23299]
[1778263937777,38.32,80180.53,9.2,-0.96907,6e-05,2.22084]
[1778263938784,38.32,80172.27,9.2,-0.96954,6e-05,2.19275]
[1778263939791,38.32,80168.53,9.2,-0.96975,6e-05,2.18013]
[1778263940798,38.32,80169.34,9.2,-0.9697,6e-05,2.18295]
[1778263942812,38.32,80177.46,9.2,-0.96924,6e-05,2.21072]
[1778263943819,38.33,80181.42,9.2,-0.96901,6e-05,2.22459]
[1778263944826,38.33,80180.24,9.2,-0.96907,6e-05,2.22063]
[1778263947311,38.33,80180.2,9.2,-0.96907,6e-05,2.22065]
[1778263947847,38.33,80185.62,9.2,-0.96876,6e-05,2.2393]
[1778263948854,38.33,80187.65,9.2,-0.96865,6e-05,2.24615]
[1778263949861,38.32,80186.05,9.2,-0.96874,6e-05,2.24035]
[1778263950976,38.32,80186.05,9.2,-0.96874,6e-05,2.24035]
[1778263951062,38.32,80183.72,9.2,-0.96896,6e-05,2.22606]
[1778263952882,38.32,80182.67,9.2,-0.96902,6e-05,2.22245]
[1778263953889,38.32,80184.14,9.2,-0.96894,6e-05,2.2275]
[1778263958924,38.32,80184.38,9.2,-0.96892,6e-05,2.22827]
[1778263963959,38.32,80184.34,9.2,-0.96893,6e-05,2.22809]
[1778263967987,38.32,80185.65,9.2,-0.96885,6e-05,2.23258]
[1778263973023,38.32,80181.2,9.2,-0.96911,6e-05,2.21726]
[1778263974030,38.32,80179.54,9.2,-0.9692,6e-05,2.21157]
[1778263977051,38.32,80181.15,9.2,-0.96911,6e-05,2.21715]
[1778263978058,38.32,80182.22,9.2,-0.96905,6e-05,2.22085]
[1778263982087,38.32,80184.23,9.2,-0.96893,6e-05,2.2278]
[1778263983094,38.32,80185.65,9.2,-0.96885,6e-05,2.2327]
[1778263988129,38.32,80186.0,9.2,-0.96883,6e-05,2.23377]
[1778263993268,38.32,80186.78,9.2,-0.96879,6e-05,2.2364]
[1778263994171,38.32,80187.78,9.2,-0.96873,6e-05,2.23981]
[1778263996185,38.32,80186.67,9.2,-0.9688,6e-05,2.23593]
[1778263998199,38.32,80185.36,9.2,-0.96887,6e-05,2.23137]
[1778263999206,38.32,80184.49,9.2,-0.96892,6e-05,2.22836]
[1778264002228,38.32,80187.63,9.2,-0.96874,6e-05,2.23915]
[1778264004242,38.32,80193.61,9.2,-0.9684,6e-05,2.25978]
[1778264005249,38.32,80197.19,9.2,-0.96819,6e-05,2.27218]
[1778264010284,38.32,80197.0,9.2,-0.96821,6e-05,2.2711]
[1778264014313,38.32,80197.94,9.2,-0.96824,6e-05,2.26794]
[1778264015320,38.32,80199.8,9.2,-0.96813,6e-05,2.27434]
[1778264018341,38.32,80196.78,9.2,-0.96831,6e-05,2.26356]
[1778264019348,38.32,80193.18,9.2,-0.96852,6e-05,2.25099]
[1778264020355,38.32,80190.04,9.2,-0.9687,6e-05,2.24008]
[1778264021362,38.32,80189.12,9.2,-0.96876,6e-05,2.23687]
[1778264022369,38.32,80191.91,9.2,-0.9686,6e-05,2.24648]
[1778264023376,38.31,80193.11,9.2,-0.96853,6e-05,2.25059]
[1778264024383,38.31,80191.92,9.2,-0.9686,6e-05,2.24642]
[1778264025390,38.31,80188.53,9.2,-0.9688,6e-05,2.23467]
[1778264028503,38.31,80186.17,9.2,-0.96893,6e-05,2.22647]
[1778264029418,38.31,80182.42,9.2,-0.96915,6e-05,2.21359]
[1778264031432,38.31,80184.72,9.2,-0.96902,6e-05,2.22149]
[1778264036467,38.31,80183.55,9.2,-0.96908,6e-05,2.21745]
[1778264041502,38.31,80184.0,9.2,-0.96906,6e-05,2.21897]
[1778264042509,38.31,80184.87,9.2,-0.96901,6e-05,2.22195]
[1778264044524,38.31,80185.91,9.2,-0.96895,6e-05,2.2255]
[1778264048553,38.31,80184.42,9.2,-0.96904,6e-05,2.22031]
[1778264050567,38.31,80187.2,9.2,-0.96888,6e-05,2.22984]
[1778264052235,38.31,80190.36,9.2,-0.96869,6e-05,2.24066]
[1778264052581,38.31,80192.3,9.2,-0.96858,6e-05,2.24737]
[1778264053588,38.31,80194.45,9.2,-0.96846,6e-05,2.25476]
[1778264055603,38.31,80195.45,9.2,-0.9684,6e-05,2.2581]
[1778264058623,38.31,80194.15,9.2,-0.96848,6e-05,2.25338]
[1778264062651,38.31,80195.31,9.2,-0.96842,6e-05,2.25716]
[1778264067689,38.31,80195.32,9.2,-0.96842,6e-05,2.25686]
[1778264072724,38.31,80196.47,9.2,-0.96844,6e-05,2.2544]
[1778264074738,38.31,80197.41,9.2,-0.96839,6e-05,2.25754]
[1778264075746,38.31,80196.42,9.2,-0.96845,6e-05,2.25404]
[1778264080781,38.3,80195.79,9.2,-0.96849,6e-05,2.25155]
[1778264081788,38.3,80196.94,9.2,-0.96842,6e-05,2.25549]
[1778264084810,38.3,80195.56,9.2,-0.96851,6e-05,2.25052]
[1778264089844,38.3,80195.52,9.2,-0.96851,6e-05,2.25013]
[1778264090851,38.3,80197.35,9.2,-0.96841,6e-05,2.25643]
[1778264094339,38.3,80196.38,9.2,-0.96847,6e-05,2.25284]
[1778264094879,38.3,80192.9,9.2,-0.96867,6e-05,2.24079]
[1778264096893,38.3,80194.06,9.2,-0.9686,6e-05,2.24474]
[1778264098907,38.3,80195.44,9.2,-0.96853,6e-05,2.24944]
[1778264100921,38.3,80198.24,9.2,-0.96836,6e-05,2.25906]
[1778264101928,38.3,80200.92,9.2,-0.96821,6e-05,2.26833]
[1778264105936,38.3,80200.97,9.2,-0.96821,6e-05,2.26827]
[1778264106059,38.3,80200.97,9.2,-0.96821,6e-05,2.26827]
[1778264106086,38.3,80204.35,9.2,-0.96801,6e-05,2.28]
[1778264106963,38.3,80207.19,9.2,-0.96785,6e-05,2.28986]
[1778264107970,38.3,80200.76,9.2,-0.96823,6e-05,2.26726]
[1778264109984,38.3,80201.95,9.2,-0.96816,6e-05,2.27126]
[1778264110991,38.3,80202.81,9.2,-0.96811,6e-05,2.27418]
[1778264116026,38.29,80203.79,9.2,-0.96806,6e-05,2.27718]
[1778264119052,38.29,80202.23,9.2,-0.96816,6e-05,2.27147]
[1778264121064,38.29,80201.41,9.2,-0.96821,6e-05,2.26845]
[1778264123078,38.29,80204.21,9.2,-0.96804,6e-05,2.27807]
[1778264124085,38.29,80206.25,9.2,-0.96793,6e-05,2.28513]
[1778264126099,38.29,80204.35,9.2,-0.96804,6e-05,2.27827]
[1778264128113,38.29,80201.32,9.2,-0.96822,6e-05,2.2675]
[1778264129120,38.29,80199.47,9.2,-0.96833,6e-05,2.26097]
[1778264130127,38.29,80198.19,9.2,-0.96841,6e-05,2.25645]
[1778264132141,38.29,80198.76,9.2,-0.96846,6e-05,2.25219]
[1778264133148,38.29,80200.02,9.2,-0.96838,6e-05,2.25652]
[1778264135162,38.29,80198.14,9.2,-0.9685,6e-05,2.24989]
[1778264136169,38.29,80195.18,9.2,-0.96867,6e-05,2.23958]
[1778264137176,38.29,80192.21,9.2,-0.96884,6e-05,2.22929]
[1778264138183,38.29,80188.31,9.2,-0.96907,6e-05,2.21585]
[1778264141204,38.29,80186.73,9.2,-0.96916,6e-05,2.21044]
[1778264143220,38.29,80188.7,9.2,-0.96904,6e-05,2.21723]
[1778264145233,38.29,80186.07,9.2,-0.96919,6e-05,2.20824]
[1778264146240,38.29,80184.65,9.2,-0.96928,6e-05,2.20339]
[1778264149264,38.29,80183.86,9.2,-0.96932,6e-05,2.20077]
[1778264154302,38.29,80183.67,9.2,-0.96933,6e-05,2.20031]
[1778264157323,38.29,80184.54,9.2,-0.96928,6e-05,2.20338]
[1778264160344,38.29,80183.2,9.2,-0.96935,6e-05,2.19889]
[1778264161355,38.29,80181.11,9.2,-0.96947,6e-05,2.19177]
[1778264162362,38.29,80177.31,9.2,-0.96968,6e-05,2.17895]
[1778264163369,38.29,80178.7,9.2,-0.9696,6e-05,2.18374]
[1778264164376,38.29,80181.0,9.2,-0.96947,6e-05,2.19163]
[1778264165383,38.29,80182.51,9.2,-0.96939,6e-05,2.19682]
[1778264166390,38.29,80181.62,9.2,-0.96943,6e-05,2.19384]
[1778264169411,38.29,80180.74,9.2,-0.96948,6e-05,2.191]
[1778264170418,38.29,80176.93,9.2,-0.9697,6e-05,2.17812]
[1778264172432,38.29,80175.95,9.2,-0.96975,6e-05,2.17497]
[1778264174446,38.29,80173.81,9.2,-0.96987,6e-05,2.16792]
[1778264175508,38.29,80173.81,9.2,-0.96987,6e-05,2.16792]
[1778264175844,38.29,80173.44,9.2,-0.96989,6e-05,2.16678]
[1778264176461,38.29,80166.51,9.2,-0.97027,6e-05,2.14358]
[1778264177468,38.29,80165.38,9.2,-0.97033,6e-05,2.13994]
[1778264179616,38.3,80165.38,9.2,-0.97033,6e-05,2.14024]
[1778264180493,38.3,80166.89,9.2,-0.97024,6e-05,2.14545]
[1778264181497,38.3,80167.64,9.2,-0.9702,6e-05,2.14811]
[1778264182962,38.3,80167.2,9.2,-0.97022,6e-05,2.14678]
[1778264183193,38.3,80167.2,9.2,-0.97022,6e-05,2.14678]
[1778264183400,38.3,80167.2,9.2,-0.97022,6e-05,2.14678]
[1778264183511,38.3,80166.76,9.2,-0.97024,6e-05,2.14545]
[1778264184518,38.3,80162.63,9.2,-0.97047,6e-05,2.13178]
[1778264187077,38.3,80161.86,9.2,-0.97051,6e-05,2.12938]
[1778264189555,38.3,80156.98,9.2,-0.97076,5e-05,2.11384]
[1778264190562,38.31,80160.27,9.2,-0.97055,6e-05,2.12673]
[1778264191569,38.32,80165.0,9.2,-0.97034,6e-05,2.13831]
[1778264192658,38.32,80170.73,9.2,-0.97001,6e-05,2.15768]
[1778264193583,38.32,80173.86,9.2,-0.96984,6e-05,2.16835]
[1778264194590,38.32,80175.06,9.2,-0.96977,6e-05,2.17252]
[1778264195597,38.32,80177.01,9.2,-0.96966,6e-05,2.17922]
[1778264196604,38.33,80178.35,9.2,-0.96958,6e-05,2.18385]
[1778264197611,38.33,80179.71,9.2,-0.9695,6e-05,2.18855]
[1778264201045,38.33,80178.42,9.2,-0.96957,6e-05,2.18438]
[1778264201639,38.33,80180.43,9.2,-0.96945,6e-05,2.19129]
[1778264202646,38.33,80182.8,9.2,-0.96932,6e-05,2.19942]
[1778264204661,38.33,80184.67,9.2,-0.96921,6e-05,2.20591]
[1778264208691,38.33,80182.92,9.2,-0.96931,6e-05,2.20009]
[1778264210705,38.33,80183.77,9.2,-0.96926,6e-05,2.20308]
[1778264213730,38.33,80184.92,9.2,-0.96919,6e-05,2.20713]
[1778264218765,38.33,80185.2,9.2,-0.96917,6e-05,2.20826]
[1778264221788,38.33,80185.04,9.2,-0.96918,6e-05,2.20778]
[1778264221804,38.33,80195.59,9.2,-0.96857,6e-05,2.24407]
[1778264222811,38.33,80198.67,9.2,-0.96839,6e-05,2.25475]
[1778264224052,38.33,80201.78,9.2,-0.96821,6e-05,2.26552]
[1778264225195,38.33,80201.78,9.2,-0.96821,6e-05,2.26552]
[1778264225266,38.33,80200.06,9.2,-0.96831,6e-05,2.25948]
[1778264225833,38.33,80198.88,9.2,-0.96838,6e-05,2.25532]
[1778264228248,38.33,80198.28,9.2,-0.96842,6e-05,2.25319]
[1778264228337,38.33,80199.76,9.2,-0.96833,6e-05,2.25829]
[1778264229308,38.33,80199.76,9.2,-0.96833,6e-05,2.25829]
[1778264229409,38.33,80202.89,9.2,-0.96815,6e-05,2.26913]
[1778264229861,38.33,80207.89,9.2,-0.96786,6e-05,2.28655]
[1778264231875,38.33,80208.72,9.2,-0.96781,6e-05,2.28926]
[1778264232882,38.33,80210.05,9.2,-0.96773,6e-05,2.29382]
[1778264233808,38.33,80210.05,9.2,-0.96773,6e-05,2.29382]
[1778264233832,38.33,80210.05,9.2,-0.96773,6e-05,2.29382]
[1778264234071,38.33,80211.68,9.2,-0.96764,6e-05,2.29944]
[1778264234897,38.33,80213.67,9.2,-0.96752,6e-05,2.30633]
[1778264236910,38.33,80212.35,9.2,-0.9676,6e-05,2.30142]
[1778264238924,38.32,80210.72,9.2,-0.96771,6e-05,2.29544]
[1778264241945,38.32,80212.5,9.2,-0.9676,6e-05,2.30136]
[1778264243264,38.32,80212.5,9.2,-0.9676,6e-05,2.30136]
[1778264243639,38.32,80216.95,9.2,-0.96734,6e-05,2.31695]
[1778264244014,38.32,80222.5,9.2,-0.96701,6e-05,2.33651]
[1778264246610,38.32,80222.3,9.2,-0.96702,6e-05,2.33562]
[1778264247988,38.32,80231.11,9.2,-0.9665,6e-05,2.36659]
[1778264249520,38.32,80230.85,9.2,-0.96652,6e-05,2.3652]
[1778264250496,38.31,80228.85,9.2,-0.96665,6e-05,2.35781]
[1778264251009,38.31,80226.53,9.2,-0.96687,6e-05,2.34324]
[1778264254030,38.31,80225.4,9.2,-0.96695,6e-05,2.33864]
[1778264255037,38.31,80224.09,9.2,-0.96703,6e-05,2.3338]
[1778264256044,38.31,80221.3,9.2,-0.9672,6e-05,2.32371]
[1778264257051,38.31,80217.89,9.2,-0.96741,6e-05,2.31148]
[1778264258058,38.31,80215.73,9.2,-0.96754,6e-05,2.30373]
[1778264260075,38.31,80218.72,9.2,-0.96737,6e-05,2.31406]
[1778264261082,38.31,80226.23,9.2,-0.96692,6e-05,2.34062]
[1778264264103,38.3,80225.15,9.2,-0.96699,6e-05,2.33625]
[1778264267124,38.3,80227.56,9.2,-0.96685,6e-05,2.34435]
[1778264269138,38.3,80221.87,9.2,-0.9672,6e-05,2.32373]
[1778264270145,38.3,80219.74,9.2,-0.96733,6e-05,2.31603]
[1778264271152,38.3,80222.54,9.2,-0.96717,6e-05,2.32584]
[1778264272427,38.3,80224.09,9.2,-0.96708,6e-05,2.33121]
[1778264273166,38.3,80225.05,9.2,-0.96702,6e-05,2.33447]
[1778264275180,38.3,80222.33,9.2,-0.96719,6e-05,2.32449]
[1778264276187,38.3,80221.33,9.2,-0.96725,6e-05,2.3208]
[1778264279208,38.29,80222.21,9.2,-0.96721,6e-05,2.32352]
[1778264280369,38.29,80227.68,9.2,-0.96688,6e-05,2.34287]
[1778264281222,38.29,80234.08,9.2,-0.96649,6e-05,2.36563]
[1778264282694,38.29,80234.08,9.2,-0.96649,6e-05,2.36563]
[1778264282714,38.29,80234.08,9.2,-0.96649,6e-05,2.36563]
[1778264282229,38.29,80238.29,9.2,-0.96623,6e-05,2.3806]
[1778264282890,38.29,80238.29,9.2,-0.96623,6e-05,2.3806]
[1778264283239,38.29,80249.89,9.2,-0.96552,6e-05,2.42252]
[1778264284243,38.29,80255.84,9.2,-0.96515,6e-05,2.44404]
[1778264285250,38.29,80254.21,9.2,-0.96525,6e-05,2.43771]
[1778264286690,38.29,80254.21,9.2,-0.96525,6e-05,2.43771]
[1778264286258,38.29,80247.93,9.2,-0.96566,6e-05,2.41441]
[1778264287264,38.28,80246.86,9.2,-0.96573,6e-05,2.41022]
[1778264288271,38.28,80242.31,9.2,-0.96602,6e-05,2.39341]
[1778264289465,38.28,80242.31,9.2,-0.96602,6e-05,2.39341]
[1778264289680,38.28,80240.05,9.2,-0.96616,6e-05,2.38474]
[1778264290285,38.28,80237.2,9.2,-0.96634,6e-05,2.37445]
[1778264293306,38.28,80236.3,9.2,-0.96641,6e-05,2.37055]
[1778264294313,38.28,80232.06,9.2,-0.96667,6e-05,2.35511]
[1778264295320,38.28,80230.91,9.2,-0.96674,6e-05,2.35078]
[1778264299539,38.27,80230.18,9.2,-0.9668,6e-05,2.34763]
[1778264300370,38.27,80232.68,9.2,-0.96665,6e-05,2.35624]
[1778264303335,38.27,80232.86,9.2,-0.96665,6e-05,2.35653]
[1778264306412,38.27,80235.8,9.2,-0.96648,6e-05,2.36634]
[1778264307420,38.26,80237.33,9.2,-0.96639,6e-05,2.37167]
[1778264308427,38.26,80235.6,9.2,-0.9665,6e-05,2.36523]
[1778264309434,38.26,80234.49,9.2,-0.96657,6e-05,2.36103]
[1778264312455,38.26,80233.12,9.2,-0.96675,6e-05,2.34924]
[1778264314469,38.26,80231.91,9.2,-0.96683,6e-05,2.34455]
[1778264320511,38.25,80231.62,9.2,-0.96686,6e-05,2.34234]
[1778264323532,38.25,80230.76,9.2,-0.96693,6e-05,2.33878]
[1778264324543,38.25,80229.62,9.2,-0.967,6e-05,2.33456]
[1778264326553,38.25,80228.82,9.2,-0.96705,6e-05,2.3314]
[1778264327291,38.25,80228.82,9.2,-0.96705,6e-05,2.3314]
[1778264327560,38.25,80222.23,9.2,-0.96745,6e-05,2.30785]
[1778264328465,38.25,80222.23,9.2,-0.96745,6e-05,2.30785]
[1778264328582,38.25,80222.23,9.2,-0.96745,6e-05,2.30785]
[1778264328627,38.25,80219.45,9.2,-0.96762,6e-05,2.29792]
[1778264329574,38.25,80217.58,9.2,-0.96773,6e-05,2.29124]
[1778264333602,38.25,80222.64,9.2,-0.96744,6e-05,2.30878]
[1778264334609,38.24,80225.98,9.2,-0.96724,6e-05,2.32052]
[1778264335616,38.24,80224.47,9.2,-0.96733,6e-05,2.31502]
[1778264339644,38.24,80230.17,9.2,-0.96699,6e-05,2.33482]
[1778264340651,38.24,80231.15,9.2,-0.96694,6e-05,2.33816]
[1778264341658,38.24,80233.06,9.2,-0.96682,6e-05,2.34483]
[1778264342665,38.24,80240.67,9.2,-0.96636,6e-05,2.37201]
[1778264343672,38.24,80244.3,9.2,-0.96614,6e-05,2.38492]
[1778264344686,38.24,80251.34,9.2,-0.9657,6e-05,2.41028]
[1778264345689,38.24,80255.7,9.2,-0.96543,6e-05,2.42594]
[1778264346696,38.23,80257.82,9.2,-0.96531,6e-05,2.43341]
[1778264348710,38.23,80258.75,9.2,-0.96526,6e-05,2.43619]
[1778264352738,38.23,80261.03,9.2,-0.96514,6e-05,2.4433]
[1778264353745,38.22,80262.28,9.2,-0.96506,6e-05,2.44758]
[1778264355759,38.22,80261.31,9.2,-0.96514,6e-05,2.44331]
[1778264361731,38.21,80260.68,9.2,-0.9652,6e-05,2.43965]
[1778264365633,38.21,80261.66,9.2,-0.96516,6e-05,2.44192]
[1778264366419,38.2,80263.43,9.2,-0.96506,6e-05,2.44778]
[1778264366837,38.2,80265.82,9.2,-0.96491,6e-05,2.45626]
[1778264369658,38.2,80266.55,9.2,-0.96487,6e-05,2.4586]
[1778264369759,38.2,80265.53,9.2,-0.96495,6e-05,2.4541]
[1778264369858,38.2,80263.44,9.2,-0.96508,6e-05,2.44638]
[1778264370866,38.2,80265.09,9.2,-0.96498,6e-05,2.45212]
[1778264372880,38.19,80263.56,9.2,-0.96518,6e-05,2.43934]
[1778264376909,38.19,80261.49,9.2,-0.96533,6e-05,2.43038]
[1778264379841,38.18,80260.77,9.2,-0.96539,6e-05,2.42742]
[1778264378923,38.18,80259.8,9.2,-0.96545,6e-05,2.42354]
[1778264379937,38.18,80260.74,9.2,-0.9654,6e-05,2.42668]
[1778264380945,38.18,80259.27,9.2,-0.9655,6e-05,2.42096]
[1778264381951,38.18,80250.71,9.2,-0.96604,6e-05,2.38941]
[1778264383675,38.18,80250.71,9.2,-0.96604,6e-05,2.38941]
[1778264383762,38.18,80245.66,9.2,-0.96636,6e-05,2.37063]
[1778264383965,38.18,80243.48,9.2,-0.96649,6e-05,2.36276]
[1778264384972,38.18,80238.23,9.2,-0.96682,6e-05,2.34368]
[1778264386339,38.18,80238.23,9.2,-0.96682,6e-05,2.34368]
[1778264386428,38.17,80235.04,9.2,-0.96702,6e-05,2.33208]
[1778264386986,38.17,80239.49,9.2,-0.96675,6e-05,2.34787]
[1778264387993,38.17,80242.37,9.2,-0.96658,6e-05,2.35805]
[1778264390228,38.17,80242.35,9.2,-0.96658,6e-05,2.35778]
[1778264390311,38.17,80241.41,9.2,-0.96664,6e-05,2.3542]
[1778264391014,38.17,80240.6,9.2,-0.96669,6e-05,2.3511]
[1778264392025,38.17,80242.01,9.2,-0.96661,6e-05,2.35599]
[1778264397060,38.17,80242.04,9.2,-0.96662,6e-05,2.35516]
[1778264400081,38.16,80240.92,9.2,-0.9667,6e-05,2.35058]
[1778264401088,38.16,80239.67,9.2,-0.96678,6e-05,2.34592]
[1778264402095,38.16,80240.71,9.2,-0.96672,6e-05,2.34948]
[1778264403102,38.16,80241.77,9.2,-0.96666,6e-05,2.35312]
[1778264404109,38.16,80246.86,9.2,-0.96635,6e-05,2.3713]
[1778264405116,38.16,80253.38,9.2,-0.96595,6e-05,2.39476]
[1778264409144,38.15,80257.19,9.2,-0.96573,6e-05,2.40766]
[1778264410151,38.15,80252.11,9.2,-0.96605,6e-05,2.38887]
[1778264411158,38.15,80244.66,9.2,-0.96651,6e-05,2.36165]
[1778264412165,38.15,80238.83,9.2,-0.96688,6e-05,2.3405]
[1778264413172,38.15,80234.11,9.2,-0.96717,6e-05,2.32346]
[1778264414179,38.15,80232.33,9.2,-0.96728,6e-05,2.31699]
[1778264415186,38.15,80233.17,9.2,-0.96723,6e-05,2.31987]
[1778264419214,38.15,80227.87,9.2,-0.96755,6e-05,2.30055]
[1778264420221,38.15,80224.32,9.2,-0.96777,6e-05,2.28791]
[1778264423242,38.14,80227.17,9.2,-0.9676,6e-05,2.29778]
[1778264428282,38.14,80230.43,9.2,-0.96741,6e-05,2.3089]
[1778264429289,38.14,80232.93,9.2,-0.96726,6e-05,2.31768]
[1778264430298,38.14,80233.84,9.2,-0.96721,6e-05,2.3208]
[1778264435333,38.14,80233.89,9.2,-0.9673,6e-05,2.31416]
[1778264436340,38.14,80235.15,9.2,-0.96723,6e-05,2.31853]
[1778264438354,38.14,80236.06,9.2,-0.96718,6e-05,2.32153]
[1778264440368,38.14,80234.99,9.2,-0.96724,6e-05,2.31747]
[1778264446410,38.13,80235.76,9.2,-0.96721,6e-05,2.31949]
[1778264447419,38.13,80240.75,9.2,-0.96691,6e-05,2.3372]
[1778264451445,38.13,80242.31,9.2,-0.96682,6e-05,2.3422]
[1778264453459,38.13,80243.66,9.2,-0.96675,6e-05,2.34673]
[1778264458495,38.12,80244.04,9.2,-0.96674,6e-05,2.34728]
[1778264460509,38.12,80242.9,9.2,-0.96681,6e-05,2.34285]
[1778264461516,38.12,80247.93,9.2,-0.96651,6e-05,2.3608]
[1778264462524,38.12,80251.22,9.2,-0.96631,6e-05,2.37254]
[1778264463533,38.12,80257.81,9.2,-0.9659,6e-05,2.39631]
[1778264464540,38.12,80260.77,9.2,-0.96572,6e-05,2.40692]
[1778264466554,38.12,80260.9,9.2,-0.96572,6e-05,2.40688]
[1778264468568,38.11,80264.01,9.2,-0.96553,6e-05,2.41775]
[1778264469575,38.11,80265.38,9.2,-0.96545,6e-05,2.42251]
[1778264471589,38.11,80266.31,9.2,-0.9654,6e-05,2.42536]
[1778264472601,38.11,80267.42,9.2,-0.96533,6e-05,2.42915]
[1778264473607,38.11,80272.54,9.2,-0.96501,6e-05,2.44776]
[1778264474614,38.11,80270.4,9.2,-0.96515,6e-05,2.43954]
[1778264475623,38.1,80268.58,9.2,-0.96528,6e-05,2.43249]
[1778264476629,38.1,80266.81,9.2,-0.96539,6e-05,2.42564]
[1778264477636,38.1,80264.8,9.2,-0.96553,6e-05,2.41794]
[1778264479650,38.1,80263.3,9.2,-0.96563,6e-05,2.41185]
[1778264480661,38.1,80259.87,9.2,-0.96585,6e-05,2.39901]
[1778264482714,38.09,80257.54,9.2,-0.96601,6e-05,2.38973]
[1778264486703,38.09,80258.86,9.2,-0.96595,6e-05,2.3936]
[1778264492745,38.08,80260.03,9.2,-0.96598,6e-05,2.39005]
[1778264493752,38.08,80263.53,9.2,-0.96577,6e-05,2.4026]
[1778264494759,38.08,80267.18,9.2,-0.96554,6e-05,2.41572]
[1778264495766,38.08,80270.05,9.2,-0.96536,6e-05,2.426]
[1778264496773,38.08,80271.0,9.2,-0.96531,6e-05,2.42921]
[1778264501808,38.07,80271.88,9.2,-0.96528,6e-05,2.43093]
[1778264504829,38.06,80270.97,9.2,-0.96535,6e-05,2.42666]
[1778264505836,38.06,80269.95,9.2,-0.96542,6e-05,2.4226]
[1778264507850,38.06,80268.46,9.2,-0.96553,6e-05,2.41654]
[1778264509864,38.06,80266.24,9.2,-0.96568,6e-05,2.40783]
[1778264511878,38.06,80268.14,9.2,-0.96557,6e-05,2.41427]
[1778264514899,38.05,80267.22,9.2,-0.96564,6e-05,2.41005]
[1778264515906,38.05,80269.72,9.2,-0.96549,6e-05,2.41897]
[1778264516913,38.05,80270.7,9.2,-0.96543,6e-05,2.42229]
[1778264521944,38.04,80270.13,9.2,-0.96548,6e-05,2.41904]
[1778264522955,38.04,80267.42,9.2,-0.96567,6e-05,2.40851]
[1778264527990,38.03,80266.37,9.2,-0.96576,6e-05,2.40331]
[1778264529934,38.03,80266.37,9.2,-0.96576,6e-05,2.40331]
[1778264529951,38.03,80264.17,9.2,-0.9659,6e-05,2.39474]
[1778264530774,38.03,80264.17,9.2,-0.9659,6e-05,2.39474]
[1778264530875,38.03,80268.79,9.2,-0.96562,6e-05,2.41139]
[1778264531295,38.03,80268.79,9.2,-0.96562,6e-05,2.41139]
[1778264531309,38.03,80268.79,9.2,-0.96562,6e-05,2.41139]
[1778264531882,38.03,80277.1,9.2,-0.96509,6e-05,2.44173]
[1778264532068,38.03,80277.1,9.2,-0.96509,6e-05,2.44173]
[1778264532936,38.03,80277.1,9.2,-0.96509,6e-05,2.44173]
[1778264532972,38.03,80281.98,9.2,-0.96479,6e-05,2.4595]
[1778264533092,38.03,80281.98,9.2,-0.96479,6e-05,2.4595]
[1778264533215,38.03,80281.98,9.2,-0.96479,6e-05,2.4595]
[1778264533316,38.03,80285.09,9.2,-0.96459,6e-05,2.47111]
[1778264534674,38.03,80287.47,9.2,-0.96444,7e-05,2.47963]
[1778264537057,38.02,80286.19,9.2,-0.96454,6e-05,2.47368]
[1778264538064,38.02,80278.09,9.2,-0.96507,6e-05,2.44313]
[1778264539071,38.02,80271.05,9.2,-0.96552,6e-05,2.41679]
[1778264541085,38.01,80272.94,9.2,-0.96541,6e-05,2.42318]
[1778264542092,38.01,80280.45,9.2,-0.96494,6e-05,2.45069]
[1778264545113,38.01,80279.26,9.2,-0.96503,6e-05,2.44526]
[1778264547127,38.0,80277.44,9.2,-0.96516,6e-05,2.43785]
[1778264549141,38.0,80275.17,9.2,-0.96532,6e-05,2.42882]
[1778264550148,38.0,80272.73,9.2,-0.96548,6e-05,2.41951]
[1778264555183,37.99,80272.65,9.2,-0.96559,6e-05,2.4114]
[1778264560218,37.99,80272.9,9.2,-0.9656,6e-05,2.41093]
[1778264561225,37.99,80273.98,9.2,-0.96554,6e-05,2.41463]
[1778264564276,37.98,80274.18,9.2,-0.96553,6e-05,2.4148]
[1778264564280,37.98,80278.34,9.2,-0.96527,6e-05,2.42987]
[1778264565256,37.98,80282.53,9.2,-0.96501,6e-05,2.4451]
[1778264566263,37.98,80280.76,9.2,-0.96513,6e-05,2.4382]
[1778264568277,37.98,80279.59,9.2,-0.96522,6e-05,2.43323]
[1778264569284,37.97,80277.67,9.2,-0.96534,6e-05,2.42582]
[1778264571298,37.97,80276.71,9.2,-0.96542,6e-05,2.42168]
[1778264573312,37.97,80278.02,9.2,-0.96534,6e-05,2.42594]
[1778264576333,37.96,80278.88,9.2,-0.9653,6e-05,2.42822]
[1778264577340,37.96,80280.62,9.2,-0.9652,6e-05,2.43437]
[1778264579354,37.96,80277.15,9.2,-0.96543,6e-05,2.42091]
[1778264582375,37.96,80277.98,9.2,-0.96539,6e-05,2.42312]
[1778264585396,37.95,80274.06,9.2,-0.96566,6e-05,2.4078]
[1778264586403,37.95,80269.06,9.2,-0.96598,6e-05,2.38919]
[1778264590586,37.95,80269.24,9.2,-0.96598,6e-05,2.38915]
[1778264590661,37.95,80267.79,9.2,-0.96607,6e-05,2.38361]
[1778264591076,37.95,80267.79,9.2,-0.96607,6e-05,2.38361]
[1778264591438,37.95,80254.73,9.2,-0.96689,6e-05,2.33599]
[1778264592445,37.94,80246.66,9.2,-0.96738,6e-05,2.3069]
[1778264593452,37.94,80244.95,9.2,-0.96749,6e-05,2.30069]
[1778264595466,37.94,80242.14,9.2,-0.96766,6e-05,2.29051]
[1778264597480,37.94,80241.07,9.2,-0.96773,6e-05,2.28657]
[1778264602515,37.94,80241.37,9.2,-0.96772,6e-05,2.2873]
[1778264604529,37.94,80242.6,9.2,-0.96764,6e-05,2.29154]
[1778264606543,37.94,80241.57,9.2,-0.96771,6e-05,2.28773]
[1778264608557,37.94,80243.4,9.2,-0.9676,6e-05,2.29411]
[1778264609226,37.94,80243.4,9.2,-0.9676,6e-05,2.29411]
[1778264609250,37.94,80243.4,9.2,-0.9676,6e-05,2.29411]
[1778264609564,37.94,80240.83,9.2,-0.96776,6e-05,2.2849]
[1778264610571,37.94,80234.84,9.2,-0.96812,6e-05,2.26366]
[1778264611578,37.94,80232.0,9.2,-0.96837,6e-05,2.24747]
[1778264612830,37.94,80227.15,9.2,-0.96865,6e-05,2.23049]
[1778264613592,37.94,80223.48,9.2,-0.96887,6e-05,2.21774]
[1778264614759,37.94,80221.69,9.2,-0.96897,6e-05,2.21157]
[1778264615676,37.94,80218.52,9.2,-0.96916,6e-05,2.20065]
[1778264616613,37.94,80217.7,9.2,-0.9692,6e-05,2.1979]
[1778264619634,37.94,80211.2,9.2,-0.96957,6e-05,2.17577]
[1778264620641,37.94,80209.31,9.2,-0.96968,6e-05,2.16942]
[1778264624669,37.94,80213.85,9.2,-0.96941,6e-05,2.18549]
[1778264625676,37.94,80215.27,9.2,-0.96933,6e-05,2.19048]
[1778264628055,37.95,80214.06,9.2,-0.96939,6e-05,2.18659]
[1778264628697,37.95,80216.23,9.2,-0.96927,6e-05,2.19407]
[1778264629705,37.95,80221.26,9.2,-0.96897,6e-05,2.21156]
[1778264630711,37.95,80224.23,9.2,-0.9688,6e-05,2.22196]
[1778264632730,37.95,80229.19,9.2,-0.9685,6e-05,2.23936]
[1778264633737,37.95,80240.45,9.2,-0.96783,6e-05,2.27903]
[1778264634744,37.95,80249.09,9.2,-0.96731,6e-05,2.30979]
[1778264635751,37.95,80249.8,9.2,-0.96727,6e-05,2.31227]
[1778264636758,37.95,80250.08,9.2,-0.96725,6e-05,2.31317]
[1778264640786,37.94,80251.1,9.2,-0.9672,6e-05,2.31639]
[1778264642800,37.94,80253.87,9.2,-0.96703,6e-05,2.32611]
[1778264643807,37.94,80257.28,9.2,-0.96682,6e-05,2.33827]
[1778264644814,37.94,80260.58,9.2,-0.96662,6e-05,2.35007]
[1778264649850,37.94,80261.3,9.2,-0.96659,6e-05,2.35185]
[1778264651864,37.94,80264.7,9.2,-0.96639,6e-05,2.36368]
[1778264653000,37.93,80266.52,9.2,-0.96628,6e-05,2.37011]
[1778264658913,37.93,80266.71,9.2,-0.96629,6e-05,2.36962]
[1778264660824,37.93,80266.67,9.2,-0.96629,6e-05,2.36928]
[1778264660898,37.93,80266.67,9.2,-0.96629,6e-05,2.36928]
[1778264661937,37.93,80267.95,9.2,-0.96622,6e-05,2.37355]
[1778264666972,37.92,80267.43,9.2,-0.96627,6e-05,2.37066]
[1778264672007,37.92,80267.51,9.2,-0.96637,6e-05,2.36363]
[1778264674021,37.92,80265.34,9.2,-0.96651,6e-05,2.35537]
[1778264676035,37.91,80270.07,9.2,-0.96622,6e-05,2.37224]
[1778264677042,37.91,80271.43,9.2,-0.96614,6e-05,2.377]
[1778264678049,37.91,80270.51,9.2,-0.9662,6e-05,2.37343]
[1778264679056,37.91,80269.41,9.2,-0.96627,6e-05,2.36922]
[1778264681072,37.91,80272.32,9.2,-0.9661,6e-05,2.37945]
[1778264682080,37.91,80276.29,9.2,-0.96585,6e-05,2.39378]
[1778264682182,37.91,80276.29,9.2,-0.96585,6e-05,2.39378]
[1778264683086,37.91,80279.61,9.2,-0.96564,6e-05,2.40575]
[1778264684628,37.91,80280.14,9.2,-0.96561,6e-05,2.40745]
[1778264685100,37.9,80276.41,9.2,-0.96586,6e-05,2.39347]
[1778264686107,37.9,80274.95,9.2,-0.96595,6e-05,2.38787]
[1778264688121,37.9,80273.5,9.2,-0.96605,6e-05,2.38211]
[1778264689128,37.9,80272.02,9.2,-0.96615,6e-05,2.37648]
[1778264694163,37.89,80272.21,9.2,-0.96615,6e-05,2.37612]
[1778264700144,37.89,80272.45,9.2,-0.96615,6e-05,2.37615]
[1778264700368,37.89,80272.12,9.2,-0.96618,6e-05,2.37473]
[1778264701216,37.89,80281.02,9.2,-0.96562,6e-05,2.40697]
[1778264702548,37.89,80285.01,9.2,-0.96537,6e-05,2.42145]
[1778264704222,37.89,80284.91,9.2,-0.96538,6e-05,2.42079]
[1778264704241,37.88,80282.58,9.2,-0.96554,6e-05,2.41189]
[1778264707262,37.88,80285.1,9.2,-0.96539,6e-05,2.42039]
[1778264708269,37.88,80286.75,9.2,-0.96529,6e-05,2.42622]
[1778264713304,37.87,80280.07,9.2,-0.96574,6e-05,2.40006]
[1778264714311,37.87,80273.25,9.2,-0.96618,6e-05,2.37479]
[1778264715318,37.87,80272.3,9.2,-0.96624,6e-05,2.3711]
[1778264720353,37.86,80271.94,9.2,-0.96628,6e-05,2.36875]
[1778264724381,37.86,80270.91,9.2,-0.96636,6e-05,2.36415]
[1778264726395,37.86,80268.61,9.2,-0.96651,6e-05,2.35537]
[1778264727664,37.86,80264.4,9.2,-0.96678,6e-05,2.33991]
[1778264728409,37.86,80265.26,9.2,-0.96672,6e-05,2.34286]
[1778264729416,37.86,80267.35,9.2,-0.9666,6e-05,2.35027]
[1778264733444,37.85,80265.2,9.2,-0.96683,6e-05,2.33546]
[1778264734451,37.85,80262.57,9.2,-0.96699,6e-05,2.32581]
[1778264737281,37.85,80261.97,9.2,-0.96703,6e-05,2.32351]
[1778264738479,37.85,80258.64,9.2,-0.96724,6e-05,2.31115]
[1778264739488,37.85,80265.74,9.2,-0.96681,6e-05,2.33663]
[1778264741138,37.85,80265.74,9.2,-0.96681,6e-05,2.33663]
[1778264741188,37.85,80272.84,9.2,-0.96637,6e-05,2.36207]
[1778264745528,37.84,80273.8,9.2,-0.96633,6e-05,2.3648]
[1778264747825,37.84,80275.24,9.2,-0.96624,6e-05,2.36966]
[1778264748549,37.84,80276.31,9.2,-0.96618,6e-05,2.37336]
[1778264751570,37.84,80277.23,9.2,-0.96613,6e-05,2.37609]
[1778264753584,37.84,80278.09,9.2,-0.96608,6e-05,2.37879]
[1778264754591,37.83,80276.77,9.2,-0.96617,6e-05,2.37374]
[1778264759626,37.83,80276.69,9.2,-0.9662,6e-05,2.37236]
[1778264761942,37.83,80280.51,9.2,-0.96596,6e-05,2.38592]
[1778264762648,37.83,80282.04,9.2,-0.96587,6e-05,2.3913]
[1778264767683,37.82,80282.05,9.2,-0.96589,6e-05,2.39012]
[1778264772718,37.81,80281.82,9.2,-0.96593,6e-05,2.38805]
[1778264774732,37.81,80280.6,9.2,-0.96601,6e-05,2.38309]
[1778264775739,37.81,80278.81,9.2,-0.96613,6e-05,2.3763]
[1778264776746,37.81,80275.33,9.2,-0.96635,6e-05,2.36335]
[1778264779767,37.81,80273.95,9.2,-0.96645,6e-05,2.35773]
[1778264784802,37.8,80274.02,9.2,-0.96646,6e-05,2.35703]
[1778264786816,37.8,80275.12,9.2,-0.9664,6e-05,2.36065]
[1778264787823,37.8,80274.17,9.2,-0.96646,6e-05,2.35699]
[1778264792858,37.8,80274.75,9.2,-0.96653,6e-05,2.35179]
[1778264797893,37.79,80276.17,9.2,-0.96645,6e-05,2.35603]
[1778264800914,37.79,80275.05,9.2,-0.96653,6e-05,2.35138]
[1778264802928,37.79,80275.95,9.2,-0.96648,6e-05,2.35428]
[1778264807963,37.78,80276.33,9.2,-0.96648,6e-05,2.35471]
[1778264812999,37.78,80276.85,9.2,-0.96646,6e-05,2.35564]
[1778264818034,37.77,80276.71,9.2,-0.96649,6e-05,2.35418]
[1778264819042,37.77,80278.4,9.2,-0.96638,6e-05,2.36016]
[1778264820049,37.77,80279.3,9.2,-0.96633,6e-05,2.36327]
[1778264821056,37.77,80278.31,9.2,-0.9664,6e-05,2.35927]
[1778264826091,37.77,80278.13,9.2,-0.96643,6e-05,2.3577]
[1778264831126,37.76,80278.21,9.2,-0.96644,6e-05,2.35712]
[1778264837168,37.76,80278.53,9.2,-0.96643,6e-05,2.35727]
[1778264841196,37.75,80274.87,9.2,-0.96667,6e-05,2.34329]
[1778264842203,37.75,80273.16,9.2,-0.96678,6e-05,2.33694]
[1778264847238,37.75,80274.01,9.2,-0.96674,6e-05,2.33937]
[1778264849252,37.75,80275.17,9.2,-0.96667,6e-05,2.34329]
[1778264851266,37.75,80276.87,9.2,-0.96666,6e-05,2.34284]
[1778264852273,37.75,80277.95,9.2,-0.96659,6e-05,2.34662]
[1778264859322,37.74,80277.54,9.2,-0.96664,6e-05,2.34406]
[1778264865364,37.74,80277.58,9.2,-0.96665,6e-05,2.34335]
[1778264870401,37.73,80276.07,9.2,-0.96675,6e-05,2.33717]
[1778264873421,37.73,80269.31,9.2,-0.96718,6e-05,2.31235]
[1778264874428,37.73,80262.84,9.2,-0.96758,6e-05,2.28902]
[1778264879464,37.73,80262.51,9.2,-0.9676,6e-05,2.28762]
[1778264881478,37.73,80263.9,9.2,-0.96752,6e-05,2.29251]
[1778264882485,37.73,80267.7,9.2,-0.96729,6e-05,2.3061]
[1778264883493,37.73,80271.12,9.2,-0.96708,6e-05,2.31836]
[1778264884500,37.73,80275.85,9.2,-0.96678,6e-05,2.33539]
[1778264885507,37.73,80278.62,9.2,-0.96661,6e-05,2.34534]
[1778264886514,37.73,80279.54,9.2,-0.96656,6e-05,2.34855]
[1778264888529,37.73,80277.84,9.2,-0.96667,6e-05,2.34208]
[1778264894571,37.72,80278.05,9.2,-0.96667,6e-05,2.34205]
[1778264895578,37.72,80278.92,9.2,-0.96662,6e-05,2.34508]
[1778264898600,37.72,80274.71,9.2,-0.96689,6e-05,2.32939]
[1778264899607,37.72,80270.56,9.2,-0.96715,6e-05,2.31427]
[1778264902627,37.72,80267.24,9.2,-0.96735,6e-05,2.30206]
[1778264903634,37.72,80266.41,9.2,-0.96741,6e-05,2.29901]
[1778264904641,37.72,80265.04,9.2,-0.96749,6e-05,2.29404]
[1778264907663,37.72,80262.08,9.2,-0.96767,6e-05,2.28328]
[1778264908670,37.72,80259.6,9.2,-0.96783,6e-05,2.27439]
[1778264913705,37.72,80259.22,9.2,-0.96793,6e-05,2.26673]
[1778264918740,37.72,80253.1,9.2,-0.9683,6e-05,2.24502]
[1778264919747,37.72,80248.32,9.2,-0.96859,6e-05,2.2282]
[1778264920754,37.72,80245.2,9.2,-0.96877,6e-05,2.21732]
[1778264922352,37.72,80245.2,9.2,-0.96877,6e-05,2.21732]
[1778264922768,37.72,80242.7,9.2,-0.96892,6e-05,2.20873]
[1778264925310,37.72,80242.34,9.2,-0.96893,6e-05,2.20757]
[1778264925371,37.72,80243.09,9.2,-0.96889,6e-05,2.21037]
[1778264928810,37.72,80241.52,9.2,-0.96898,6e-05,2.20516]
[1778264930824,37.72,80240.34,9.2,-0.96904,6e-05,2.20124]
[1778264935859,37.72,80239.7,9.2,-0.96907,6e-05,2.19952]
[1778264938880,37.73,80236.21,9.2,-0.96927,6e-05,2.1877]
[1778264942908,37.73,80238.63,9.2,-0.96912,6e-05,2.1966]
[1778264946936,37.73,80240.5,9.2,-0.969,6e-05,2.20353]
[1778264948956,37.73,80242.77,9.2,-0.96887,6e-05,2.21164]
[1778264949963,37.73,80246.72,9.2,-0.96863,6e-05,2.22556]
[1778264950970,37.73,80248.99,9.2,-0.96849,6e-05,2.2336]
[1778264951977,37.73,80254.34,9.2,-0.96817,6e-05,2.25253]
[1778264952984,37.73,80256.54,9.2,-0.96804,6e-05,2.26035]
[1778264958019,37.73,80257.21,9.2,-0.968,6e-05,2.26274]
[1778264959026,37.73,80258.26,9.2,-0.96794,6e-05,2.26648]
[1778264961095,37.73,80257.21,9.2,-0.968,6e-05,2.26273]
[1778264966130,37.73,80257.55,9.2,-0.96798,6e-05,2.26393]
[1778264971165,37.73,80255.93,9.2,-0.96816,6e-05,2.25196]
[1778264977207,37.73,80255.06,9.2,-0.96821,6e-05,2.24897]
[1778264982242,37.73,80254.51,9.2,-0.96824,6e-05,2.24712]
[1778264983249,37.73,80252.71,9.2,-0.96835,6e-05,2.24078]
[1778264984256,37.73,80251.81,9.2,-0.9684,6e-05,2.23763]
[1778264989291,37.73,80251.11,9.2,-0.96844,6e-05,2.23537]
[1778264991305,37.73,80247.42,9.2,-0.96866,6e-05,2.22248]
[1778264994326,37.73,80235.83,9.2,-0.96934,6e-05,2.18226]
[1778264995335,37.74,80230.16,9.2,-0.96967,6e-05,2.16282]
[1778265000374,37.74,80228.5,9.2,-0.96975,6e-05,2.15773]
[1778265000724,37.74,80228.5,9.2,-0.96975,6e-05,2.15773]
[1778265001309,37.74,80228.5,9.2,-0.96975,6e-05,2.15773]
[1778265001382,37.74,80224.23,9.2,-0.96999,6e-05,2.14342]
[1778265002389,37.74,80221.64,9.2,-0.97014,6e-05,2.13476]
[1778265003396,37.74,80218.01,9.2,-0.97034,6e-05,2.12261]
[1778265006417,37.75,80222.77,9.2,-0.97006,6e-05,2.13946]
[1778265007424,37.75,80226.32,9.2,-0.96985,6e-05,2.15179]
[1778265009438,37.75,80225.2,9.2,-0.96991,6e-05,2.14829]
[1778265010445,37.75,80226.05,9.2,-0.96986,6e-05,2.15138]
[1778265013467,37.75,80227.19,9.2,-0.96978,6e-05,2.15579]
[1778265014474,37.75,80228.59,9.2,-0.9697,6e-05,2.16076]
[1778265019509,37.76,80228.71,9.2,-0.96968,6e-05,2.16194]
[1778265020516,37.76,80230.47,9.2,-0.96958,6e-05,2.16815]
[1778265023537,37.76,80232.74,9.2,-0.96944,6e-05,2.1764]
[1778265024544,37.76,80233.74,9.2,-0.96938,6e-05,2.17999]
[1778265025552,37.76,80235.6,9.2,-0.96927,6e-05,2.18655]
[1778265028572,37.76,80234.56,9.2,-0.96932,6e-05,2.18328]
[1778265032311,37.76,80235.06,9.2,-0.96937,6e-05,2.17926]
[1778265032600,37.76,80234.25,9.2,-0.96941,6e-05,2.17657]
[1778265034616,37.76,80235.54,9.2,-0.96933,6e-05,2.1813]
[1778265035622,37.77,80237.79,9.2,-0.9692,6e-05,2.18922]
[1778265036629,37.77,80238.84,9.2,-0.96914,6e-05,2.19297]
[1778265040657,37.77,80237.76,9.2,-0.96919,6e-05,2.18965]
[1778265041664,37.77,80239.37,9.2,-0.9691,6e-05,2.19535]
[1778265042671,37.77,80241.37,9.2,-0.96898,6e-05,2.20241]
[1778265043678,37.77,80243.07,9.2,-0.96887,6e-05,2.20843]
[1778265048714,37.77,80243.01,9.2,-0.96887,6e-05,2.20862]
[1778265049720,37.77,80244.33,9.2,-0.96879,6e-05,2.21331]
[1778265053748,37.77,80242.24,9.2,-0.96891,6e-05,2.20629]
[1778265058783,37.78,80242.74,9.2,-0.96887,6e-05,2.20844]
[1778265063818,37.78,80242.4,9.2,-0.96889,6e-05,2.20765]
[1778265067847,37.78,80245.07,9.2,-0.96872,6e-05,2.2173]
[1778265068853,37.78,80244.16,9.2,-0.96878,6e-05,2.21419]
[1778265073889,37.78,80242.56,9.2,-0.96886,6e-05,2.20896]
[1778265078924,37.78,80242.81,9.2,-0.96884,6e-05,2.21023]
[1778265083959,37.78,80243.16,9.2,-0.96882,6e-05,2.21181]
[1778265086980,37.79,80245.0,9.2,-0.9687,6e-05,2.21845]
[1778265090007,37.79,80246.46,9.2,-0.96861,6e-05,2.22373]
[1778265092015,37.79,80244.33,9.2,-0.96882,6e-05,2.21021]
[1778265093022,37.79,80242.27,9.2,-0.96894,6e-05,2.20309]
[1778265094029,37.79,80238.98,9.2,-0.96913,6e-05,2.19173]
[1778265099064,37.79,80234.41,9.2,-0.96939,6e-05,2.1764]
[1778265100071,37.79,80230.61,9.2,-0.96961,6e-05,2.16342]
[1778265101078,37.79,80229.05,9.2,-0.9697,6e-05,2.15821]
[1778265102085,37.79,80228.24,9.2,-0.96974,6e-05,2.15558]
[1778265103092,37.79,80227.14,9.2,-0.9698,6e-05,2.15196]
[1778265106114,37.8,80223.88,9.2,-0.96998,6e-05,2.1413]
[1778265107120,37.8,80219.18,9.2,-0.97025,6e-05,2.12547]
[1778265108127,37.8,80217.96,9.2,-0.97031,6e-05,2.12154]
[1778265113163,37.83,80217.56,9.2,-0.97023,6e-05,2.12664]
[1778265115176,37.85,80218.32,9.2,-0.97012,6e-05,2.13308]
[1778265120211,37.87,80218.35,9.2,-0.97005,6e-05,2.13737]
[1778265122225,37.87,80219.52,9.2,-0.96997,6e-05,2.1417]
[1778265127260,37.88,80219.03,9.2,-0.96999,6e-05,2.14085]
[1778265132295,37.88,80218.57,9.2,-0.97,6e-05,2.14012]
[1778265137331,37.88,80227.73,9.2,-0.96946,6e-05,2.17231]
[1778265138338,37.88,80232.1,9.2,-0.9692,6e-05,2.18755]
[1778265139345,37.88,80235.74,9.2,-0.96899,6e-05,2.20028]
[1778265141359,37.89,80237.5,9.2,-0.96888,6e-05,2.20655]
[1778265144385,37.89,80235.23,9.2,-0.96901,6e-05,2.19886]
[1778265147406,37.89,80234.42,9.2,-0.96905,6e-05,2.19626]
[1778265150427,37.89,80236.62,9.2,-0.96892,6e-05,2.20413]
[1778265151434,37.89,80237.73,9.2,-0.96894,6e-05,2.20193]
[1778265156471,37.89,80241.15,9.2,-0.96873,6e-05,2.21428]
[1778265157478,37.89,80244.92,9.2,-0.9685,6e-05,2.22752]
[1778265162513,37.89,80244.64,9.2,-0.96852,6e-05,2.22669]
[1778265165534,37.89,80246.68,9.2,-0.96839,6e-05,2.23394]
[1778265169562,37.89,80248.44,9.2,-0.96829,6e-05,2.2402]
[1778265171576,37.89,80249.59,9.2,-0.96822,6e-05,2.24427]
[1778265173590,37.89,80251.47,9.2,-0.9681,6e-05,2.25089]
[1778265175604,37.89,80255.29,9.2,-0.96788,6e-05,2.26438]
[1778265177619,37.89,80253.79,9.2,-0.96797,6e-05,2.25902]
[1778265180640,37.89,80255.11,9.2,-0.96789,6e-05,2.26363]
[1778265183661,37.89,80256.52,9.2,-0.9678,6e-05,2.26856]
[1778265184668,37.89,80257.7,9.2,-0.96773,6e-05,2.27272]
[1778265189703,37.89,80257.98,9.2,-0.96772,6e-05,2.27356]
[1778265190710,37.89,80259.23,9.2,-0.96764,6e-05,2.27798]
[1778265191764,37.89,80259.23,9.2,-0.96764,6e-05,2.27798]
[1778265192280,37.89,80259.23,9.2,-0.96764,6e-05,2.27798]
[1778265193202,37.89,80265.96,9.2,-0.96723,6e-05,2.30194]
[1778265193732,37.89,80270.86,9.2,-0.96693,6e-05,2.31948]
[1778265194745,37.89,80273.19,9.2,-0.96679,6e-05,2.32778]
[1778265199906,37.89,80272.63,9.2,-0.96683,6e-05,2.32527]
[1778265202626,37.89,80271.51,9.2,-0.96691,6e-05,2.32074]
[1778265202798,37.89,80270.03,9.2,-0.967,6e-05,2.31541]
[1778265204812,37.88,80269.02,9.2,-0.96707,6e-05,2.31157]
[1778265208840,37.88,80270.22,9.2,-0.967,6e-05,2.31549]
[1778265209847,37.88,80269.31,9.2,-0.96706,6e-05,2.31211]
[1778265214884,37.88,80268.13,9.2,-0.96722,6e-05,2.30109]
[1778265219917,37.88,80268.41,9.2,-0.96722,6e-05,2.30165]
[1778265224952,37.88,80268.99,9.2,-0.96719,6e-05,2.30329]
[1778265229987,37.87,80269.52,9.2,-0.96716,6e-05,2.30472]
[1778265235037,37.87,80272.32,9.2,-0.967,6e-05,2.31433]
[1778265236193,37.87,80277.29,9.2,-0.96669,6e-05,2.33217]
[1778265237051,37.87,80280.1,9.2,-0.96652,6e-05,2.34223]
[1778265239065,37.87,80278.65,9.2,-0.96661,6e-05,2.33666]
[1778265244102,37.86,80275.26,9.2,-0.96684,6e-05,2.32366]
[1778265247123,37.86,80273.97,9.2,-0.96692,6e-05,2.31865]
[1778265248130,37.86,80275.01,9.2,-0.96686,6e-05,2.32229]
[1778265252158,37.86,80273.58,9.2,-0.96696,6e-05,2.31667]
[1778265253165,37.86,80271.69,9.2,-0.96708,6e-05,2.30975]
[1778265255179,37.86,80266.55,9.2,-0.9674,6e-05,2.29112]
[1778265256186,37.86,80264.96,9.2,-0.96749,6e-05,2.28537]
[1778265257193,37.86,80262.83,9.2,-0.96763,6e-05,2.27771]
[1778265258286,37.86,80255.5,9.2,-0.96807,6e-05,2.25165]
[1778265260214,37.86,80254.38,9.2,-0.96814,6e-05,2.2477]
[1778265265249,37.86,80253.73,9.2,-0.96818,6e-05,2.24544]
[1778265269277,37.86,80252.82,9.2,-0.96823,6e-05,2.24227]
[1778265274312,37.86,80253.04,9.2,-0.9683,6e-05,2.2369]
[1778265279347,37.86,80253.03,9.2,-0.9683,6e-05,2.23695]
[1778265285389,37.86,80252.95,9.2,-0.9683,6e-05,2.23676]
[1778265287403,37.86,80251.53,9.2,-0.96838,6e-05,2.2318]
[1778265288410,37.86,80250.62,9.2,-0.96844,6e-05,2.22862]
[1778265291431,37.86,80239.81,9.2,-0.96908,6e-05,2.19098]
[1778265292438,37.86,80236.65,9.2,-0.96926,6e-05,2.18013]
[1778265295459,37.86,80235.47,9.2,-0.96932,6e-05,2.17637]
[1778265297473,37.86,80234.66,9.2,-0.96937,6e-05,2.1738]
[1778265300494,37.86,80231.95,9.2,-0.96952,6e-05,2.16482]
[1778265301501,37.87,80226.73,9.2,-0.96982,6e-05,2.14704]
[1778265303515,37.87,80228.33,9.2,-0.96972,6e-05,2.15281]
[1778265306536,37.87,80227.42,9.2,-0.96977,6e-05,2.15016]
[1778265307543,37.87,80228.3,9.2,-0.96971,6e-05,2.15332]
[1778265308550,37.87,80227.25,9.2,-0.96977,6e-05,2.14988]
[1778265313585,37.87,80226.54,9.2,-0.9698,6e-05,2.14822]
[1778265315599,37.88,80227.61,9.2,-0.96973,6e-05,2.15219]
[1778265317618,37.88,80226.46,9.2,-0.96979,6e-05,2.14856]
[1778265318050,37.88,80226.46,9.2,-0.96979,6e-05,2.14856]
[1778265318061,37.88,80226.46,9.2,-0.96979,6e-05,2.14856]
[1778265318622,37.88,80224.09,9.2,-0.96993,6e-05,2.14062]
[1778265319629,37.88,80218.34,9.2,-0.97025,6e-05,2.12123]
[1778265320637,37.88,80217.83,9.2,-0.97027,6e-05,2.11988]
[1778265321643,37.88,80218.63,9.2,-0.97023,6e-05,2.12259]
[1778265322650,37.88,80222.61,9.2,-0.96999,6e-05,2.13651]
[1778265323743,37.88,80224.95,9.2,-0.96986,6e-05,2.14466]
[1778265327797,37.89,80223.89,9.2,-0.96991,6e-05,2.14169]
[1778265329699,37.89,80226.95,9.2,-0.96973,6e-05,2.15248]
[1778265330706,37.89,80230.97,9.2,-0.96949,6e-05,2.16642]
[1778265335741,37.89,80231.25,9.2,-0.96954,6e-05,2.16195]
[1778265336748,37.89,80233.46,9.2,-0.96941,6e-05,2.16968]
[1778265337755,37.89,80234.93,9.2,-0.96933,6e-05,2.17487]
[1778265338762,37.89,80236.51,9.2,-0.96923,6e-05,2.18043]
[1778265340776,37.9,80234.88,9.2,-0.96932,6e-05,2.17501]
[1778265341783,37.9,80235.82,9.2,-0.96927,6e-05,2.17837]
[1778265342790,37.9,80237.18,9.2,-0.96919,6e-05,2.18317]
[1778265344804,37.9,80238.59,9.2,-0.9691,6e-05,2.18825]
[1778265349840,37.9,80237.98,9.2,-0.96913,6e-05,2.1866]
[1778265354875,37.9,80234.96,9.2,-0.9693,6e-05,2.17663]
[1778265355882,37.9,80233.49,9.2,-0.96938,6e-05,2.17167]
[1778265359910,37.91,80232.2,9.2,-0.96945,6e-05,2.16769]
[1778265363938,37.91,80229.85,9.2,-0.96958,6e-05,2.16011]
[1778265364945,37.91,80227.89,9.2,-0.96969,6e-05,2.15353]
[1778265365952,37.91,80224.1,9.2,-0.9699,6e-05,2.14073]
[1778265366959,37.91,80222.37,9.2,-0.97,6e-05,2.135]
[1778265369981,37.91,80218.3,9.2,-0.97022,6e-05,2.12171]
[1778265370988,37.91,80216.59,9.2,-0.97031,6e-05,2.11612]
[1778265375016,37.92,80215.14,9.2,-0.97038,6e-05,2.11206]
[1778265376023,37.92,80212.23,9.2,-0.97054,6e-05,2.10246]
[1778265377031,37.92,80208.01,9.2,-0.97078,6e-05,2.08852]
[1778265380052,37.96,80207.27,9.2,-0.97069,6e-05,2.09354]
[1778265385087,38.01,80207.21,9.2,-0.97053,6e-05,2.10328]
[1778265386094,38.01,80204.79,9.2,-0.97066,6e-05,2.0954]
[1778265391129,38.06,80204.78,9.2,-0.97057,6e-05,2.09931]
[1778265397177,38.07,80205.02,9.2,-0.97053,6e-05,2.10159]
[1778265402212,38.07,80205.34,9.2,-0.97049,6e-05,2.10389]
[1778265405233,38.08,80204.63,9.2,-0.97052,6e-05,2.10222]
[1778265410268,38.08,80204.51,9.2,-0.97051,6e-05,2.10302]
[1778265415303,38.09,80204.32,9.2,-0.9705,6e-05,2.10359]
[1778265421345,38.1,80204.07,9.2,-0.97049,6e-05,2.10415]
[1778265425373,38.1,80205.89,9.2,-0.97037,6e-05,2.11118]
[1778265428126,38.1,80205.46,9.2,-0.97039,6e-05,2.11017]
[1778265429314,38.1,80204.99,9.2,-0.97041,6e-05,2.10881]
[1778265429401,38.1,80201.63,9.2,-0.9706,6e-05,2.09777]
[1778265434436,38.11,80200.6,9.2,-0.97063,6e-05,2.09552]
[1778265438464,38.11,80199.32,9.2,-0.97069,6e-05,2.09219]
[1778265439471,38.12,80195.84,9.2,-0.97088,6e-05,2.08084]
[1778265440478,38.13,80193.37,9.2,-0.97097,6e-05,2.0752]
[1778265441752,38.13,80193.37,9.2,-0.97097,6e-05,2.0752]
[1778265441812,38.13,80190.93,9.2,-0.9711,6e-05,2.06767]
[1778265442075,38.13,80190.93,9.2,-0.9711,6e-05,2.06767]
[1778265444506,38.13,80188.5,9.2,-0.97122,5e-05,2.06021]
[1778265445513,38.14,80186.07,9.2,-0.97135,5e-05,2.0525]
[1778265446520,38.14,80182.59,9.2,-0.97154,5e-05,2.04139]
[1778265447527,38.14,80179.76,9.2,-0.97168,5e-05,2.03245]
[1778265449541,38.14,80178.63,9.2,-0.97173,5e-05,2.02945]
[1778265450549,38.14,80180.83,9.2,-0.97161,5e-05,2.03699]
[1778265451556,38.15,80182.08,9.2,-0.97161,5e-05,2.0355]
[1778265452563,38.15,80183.77,9.2,-0.97152,5e-05,2.04136]
[1778265453519,38.15,80183.77,9.2,-0.97152,5e-05,2.04136]
[1778265453631,38.15,80182.89,9.2,-0.97156,5e-05,2.03881]
[1778265454582,38.15,80180.36,9.2,-0.97169,5e-05,2.03087]
[1778265455588,38.15,80178.1,9.2,-0.97181,5e-05,2.02384]
[1778265457542,38.16,80178.27,9.2,-0.97179,5e-05,2.02475]
[1778265460623,38.16,80173.16,9.2,-0.97204,5e-05,2.00956]
[1778265461035,38.16,80173.16,9.2,-0.97204,5e-05,2.00956]
[1778265461049,38.16,80173.16,9.2,-0.97204,5e-05,2.00956]
[1778265461630,38.16,80170.06,9.2,-0.9722,5e-05,1.99988]
[1778265462637,38.17,80167.63,9.2,-0.97233,5e-05,1.99243]
[1778265465077,38.17,80167.66,9.2,-0.97232,5e-05,1.99291]
[1778265469686,38.18,80166.24,9.2,-0.97235,5e-05,1.99076]
[1778265474721,38.19,80166.72,9.2,-0.9723,5e-05,1.99431]
[1778265480763,38.2,80163.45,9.2,-0.97243,5e-05,1.98618]
[1778265481770,38.21,80159.91,9.2,-0.97261,5e-05,1.97523]
[1778265482777,38.21,80163.41,9.2,-0.97242,5e-05,1.98685]
[1778265483784,38.21,80167.51,9.2,-0.97219,5e-05,2.00047]
[1778265484791,38.21,80168.94,9.2,-0.97211,5e-05,2.00549]
[1778265487812,38.22,80164.98,9.2,-0.9723,5e-05,1.99386]
[1778265488819,38.22,80163.14,9.2,-0.97239,5e-05,1.98833]
[1778265489826,38.22,80162.01,9.2,-0.97244,5e-05,1.9855]
[1778265492847,38.23,80161.19,9.2,-0.97246,5e-05,1.98409]
[1778265495868,38.24,80160.05,9.2,-0.9725,5e-05,1.98166]
[1778265496875,38.24,80164.97,9.2,-0.97224,5e-05,1.99787]
[1778265497882,38.24,80167.29,9.2,-0.97211,5e-05,2.00573]
[1778265500905,38.25,80165.65,9.2,-0.97217,5e-05,2.00155]
[1778265501912,38.25,80166.7,9.2,-0.97211,5e-05,2.00532]
[1778265502919,38.25,80167.94,9.2,-0.97204,5e-05,2.00969]
[1778265504933,38.25,80169.28,9.2,-0.97196,5e-05,2.01476]
[1778265505940,38.26,80172.01,9.2,-0.9718,5e-05,2.02397]
[1778265506947,38.26,80170.76,9.2,-0.97186,5e-05,2.02025]
[1778265507954,38.26,80171.62,9.2,-0.97181,5e-05,2.02339]
[1778265515006,38.27,80171.5,9.2,-0.97186,5e-05,2.01951]
[1778265518032,38.28,80169.46,9.2,-0.97195,5e-05,2.01394]
[1778265519039,38.28,80167.31,9.2,-0.97206,5e-05,2.00735]
[1778265521053,38.28,80165.47,9.2,-0.97214,5e-05,2.00215]
[1778265522060,38.28,80164.3,9.2,-0.9722,5e-05,1.99876]
[1778265526088,38.29,80165.18,9.2,-0.97213,5e-05,2.00311]
[1778265531124,38.3,80165.34,9.2,-0.97209,5e-05,2.00548]
[1778265536159,38.31,80165.05,9.2,-0.97207,5e-05,2.00638]
[1778265537166,38.31,80166.33,9.2,-0.972,5e-05,2.01087]
[1778265543021,38.32,80167.03,9.2,-0.97194,5e-05,2.01456]
[1778265549250,38.34,80168.18,9.2,-0.97183,5e-05,2.02107]
[1778265552271,38.34,80169.62,9.2,-0.97173,5e-05,2.02675]
[1778265554285,38.34,80171.04,9.2,-0.97165,5e-05,2.03203]
[1778265558314,38.35,80171.94,9.2,-0.97158,5e-05,2.03623]
[1778265559320,38.35,80175.58,9.2,-0.97137,5e-05,2.04843]
[1778265560327,38.35,80176.52,9.2,-0.97132,5e-05,2.0518]
[1778265564355,38.36,80178.54,9.2,-0.97119,5e-05,2.05957]
[1778265568383,38.37,80177.48,9.2,-0.97123,5e-05,2.05721]
[1778265569390,38.37,80175.85,9.2,-0.97131,5e-05,2.05215]
[1778265572411,38.37,80176.65,9.2,-0.97133,5e-05,2.0497]
[1778265574242,38.37,80176.9,9.2,-0.97131,5e-05,2.05081]
[1778265574268,38.37,80176.9,9.2,-0.97131,5e-05,2.05081]
[1778265574962,38.37,80189.16,9.2,-0.97063,6e-05,2.09151]
[1778265575432,38.38,80196.13,9.2,-0.97024,6e-05,2.11497]
[1778265576774,38.38,80203.62,9.2,-0.96981,6e-05,2.14032]
[1778265578296,38.38,80203.23,9.2,-0.96983,6e-05,2.13916]
[1778265580467,38.38,80201.62,9.2,-0.96991,6e-05,2.13417]
[1778265581474,38.38,80198.28,9.2,-0.9701,6e-05,2.1231]
[1778265582481,38.38,80196.47,9.2,-0.9702,6e-05,2.1172]
[1778265584495,38.38,80195.47,9.2,-0.97025,6e-05,2.11422]
[1778265589530,38.39,80196.45,9.2,-0.97018,6e-05,2.1184]
[1778265592551,38.39,80197.54,9.2,-0.97011,6e-05,2.12259]
[1778265597063,38.39,80199.41,9.2,-0.96999,6e-05,2.12972]
[1778265597586,38.39,80203.52,9.2,-0.96975,6e-05,2.14357]
[1778265598593,38.4,80205.43,9.2,-0.96964,6e-05,2.15016]
[1778265599600,38.4,80207.61,9.2,-0.96951,6e-05,2.15767]
[1778265602622,38.4,80205.19,9.2,-0.96965,6e-05,2.14982]
[1778265605643,38.4,80204.08,9.2,-0.9697,6e-05,2.14643]
[1778265607657,38.4,80205.55,9.2,-0.96962,6e-05,2.15166]
[1778265611685,38.4,80202.8,9.2,-0.96977,6e-05,2.14283]
[1778265613699,38.4,80201.52,9.2,-0.96983,6e-05,2.13879]
[1778265615910,38.41,80199.83,9.2,-0.96992,6e-05,2.13339]
[1778265616720,38.41,80201.15,9.2,-0.96985,6e-05,2.13799]
[1778265621755,38.41,80197.81,9.2,-0.97002,6e-05,2.1275]
[1778265622762,38.41,80196.14,9.2,-0.97012,6e-05,2.12206]
[1778265623769,38.41,80197.11,9.2,-0.97006,6e-05,2.12549]
[1778265628806,38.42,80188.64,9.2,-0.97052,6e-05,2.09807]
[1778265629813,38.42,80180.88,9.2,-0.97095,6e-05,2.07262]
[1778265630820,38.42,80174.23,9.2,-0.97131,5e-05,2.05105]
[1778265632835,38.42,80171.96,9.2,-0.9715,5e-05,2.03825]
[1778265633842,38.42,80171.15,9.2,-0.97154,5e-05,2.03592]
[1778265636863,38.43,80168.49,9.2,-0.97167,5e-05,2.02822]
[1778265640891,38.44,80170.4,9.2,-0.97154,5e-05,2.0357]
[1778265642905,38.44,80171.21,9.2,-0.97149,5e-05,2.03897]
[1778265647952,38.44,80171.44,9.2,-0.97146,5e-05,2.04033]
[1778265649955,38.45,80170.6,9.2,-0.97148,5e-05,2.0391]
[1778265650963,38.45,80166.33,9.2,-0.97171,5e-05,2.02553]
[1778265651969,38.45,80165.14,9.2,-0.97177,5e-05,2.02198]
[1778265654991,38.46,80164.35,9.2,-0.9718,5e-05,2.02041]
[1778265660031,38.47,80164.39,9.2,-0.97177,5e-05,2.02218]
[1778265661038,38.47,80163.05,9.2,-0.97183,5e-05,2.01817]
[1778265665067,38.48,80159.79,9.2,-0.97198,5e-05,2.00931]
[1778265667678,38.48,80159.64,9.2,-0.97198,5e-05,2.00951]
[1778265668059,38.48,80159.64,9.2,-0.97198,5e-05,2.00951]
[1778265668088,38.48,80153.38,9.2,-0.9723,5e-05,1.98978]
[1778265669096,38.48,80150.92,9.2,-0.97243,5e-05,1.98231]
[1778265670103,38.49,80152.24,9.2,-0.97235,5e-05,1.9869]
[1778265671110,38.49,80156.57,9.2,-0.97211,5e-05,2.00113]
[1778265673125,38.49,80160.29,9.2,-0.9719,5e-05,2.01379]
[1778265674132,38.49,80162.41,9.2,-0.97178,5e-05,2.02096]
[1778265675139,38.49,80161.61,9.2,-0.97182,5e-05,2.0187]
[1778265677153,38.5,80157.71,9.2,-0.97202,5e-05,2.00679]
[1778265678160,38.5,80156.26,9.2,-0.97209,5e-05,2.00247]
[1778265679167,38.5,80152.16,9.2,-0.9723,5e-05,1.9897]
[1778265680196,38.5,80152.16,9.2,-0.9723,5e-05,1.9897]
[1778265680174,38.5,80151.0,9.2,-0.97236,5e-05,1.98636]
[1778265681181,38.51,80152.75,9.2,-0.97226,5e-05,1.99232]
[1778265682188,38.51,80153.66,9.2,-0.97221,5e-05,1.99559]
[1778265684216,38.51,80153.4,9.2,-0.97221,5e-05,1.99547]
[1778265686216,38.51,80152.06,9.2,-0.97227,5e-05,1.99189]
[1778265687426,38.52,80147.88,9.2,-0.97248,5e-05,1.97893]
[1778265688230,38.52,80142.03,9.2,-0.97278,5e-05,1.96077]
[1778265693265,38.52,80137.08,9.2,-0.9731,5e-05,1.94028]
[1778265694272,38.52,80133.62,9.2,-0.97328,5e-05,1.92931]
[1778265699308,38.52,80132.73,9.2,-0.97334,5e-05,1.92592]
[1778265700316,38.52,80134.23,9.2,-0.97326,5e-05,1.93049]
[1778265701323,38.52,80135.13,9.2,-0.97322,5e-05,1.93318]
[1778265702330,38.52,80136.45,9.2,-0.97315,5e-05,1.93718]
[1778265703337,38.52,80139.88,9.2,-0.97298,5e-05,1.94781]
[1778265704344,38.52,80136.85,9.2,-0.97314,5e-05,1.93815]
[1778265705702,38.52,80136.85,9.2,-0.97314,5e-05,1.93815]
[1778265706312,38.51,80136.67,9.2,-0.97315,5e-05,1.93745]
[1778265706358,38.51,80130.71,9.2,-0.97346,5e-05,1.91871]
[1778265707365,38.51,80126.43,9.2,-0.97368,5e-05,1.90533]
[1778265711393,38.51,80125.27,9.2,-0.97374,5e-05,1.90143]
[1778265712400,38.51,80122.99,9.2,-0.97386,5e-05,1.89432]
[1778265714145,38.51,80122.99,9.2,-0.97386,5e-05,1.89432]
[1778265714160,38.51,80121.99,9.2,-0.97391,5e-05,1.89113]
[1778265714617,38.51,80114.64,9.2,-0.97428,5e-05,1.86861]
[1778265715421,38.51,80109.58,9.2,-0.97453,5e-05,1.85321]
[1778265716428,38.51,80108.07,9.2,-0.9746,5e-05,1.84865]
[1778265719449,38.51,80106.65,9.2,-0.97467,5e-05,1.84443]
[1778265721463,38.51,80108.52,9.2,-0.97458,5e-05,1.85015]
[1778265722984,38.51,80110.95,9.2,-0.97446,5e-05,1.85754]
[1778265728512,38.51,80109.1,9.2,-0.97455,5e-05,1.852]
[1778265731533,38.51,80108.1,9.2,-0.9746,5e-05,1.84904]
[1778265733547,38.51,80109.21,9.2,-0.97454,5e-05,1.85245]
[1778265736343,38.51,80109.34,9.2,-0.97453,5e-05,1.85289]
[1778265736568,38.51,80111.09,9.2,-0.97445,5e-05,1.85822]
[1778265737575,38.52,80118.15,9.2,-0.97408,5e-05,1.88035]
[1778265738582,38.52,80123.07,9.2,-0.97383,5e-05,1.89603]
[1778265739589,38.52,80129.49,9.2,-0.97349,5e-05,1.91643]
[1778265741126,38.52,80133.84,9.2,-0.97326,5e-05,1.93038]
[1778265741603,38.52,80136.73,9.2,-0.97311,5e-05,1.93942]
[1778265742610,38.52,80142.07,9.2,-0.97284,5e-05,1.95608]
[1778265743617,38.52,80140.62,9.2,-0.97292,5e-05,1.95136]
[1778265748652,38.53,80139.64,9.2,-0.97296,5e-05,1.9487]
[1778265751830,38.53,80141.31,9.2,-0.97295,5e-05,1.94831]
[1778265752680,38.53,80145.48,9.2,-0.97273,5e-05,1.9613]
[1778265753687,38.52,80146.58,9.2,-0.97268,5e-05,1.9646]
[1778265754694,38.53,80150.45,9.2,-0.97247,5e-05,1.97729]
[1778265758127,38.53,80150.83,9.2,-0.97244,5e-05,1.97888]
[1778265758722,38.53,80153.63,9.2,-0.97228,5e-05,1.98895]
[1778265760110,38.54,80152.4,9.2,-0.97233,5e-05,1.9854]
[1778265761746,38.54,80151.34,9.2,-0.97238,5e-05,1.98276]
[1778265764764,38.55,80149.06,9.2,-0.97248,5e-05,1.97663]
[1778265767785,38.55,80158.58,9.2,-0.97196,5e-05,2.00819]
[1778265768792,38.55,80161.92,9.2,-0.97177,5e-05,2.01927]
[1778265773827,38.56,80162.2,9.2,-0.97173,5e-05,2.02174]
[1778265776310,38.56,80162.18,9.2,-0.97173,5e-05,2.02198]
[1778265778200,38.57,80162.14,9.2,-0.97172,5e-05,2.02247]
[1778265778987,38.57,80162.26,9.2,-0.9717,5e-05,2.02347]
[1778265779276,38.57,80165.98,9.2,-0.97149,5e-05,2.03579]
[1778265780087,38.57,80168.89,9.2,-0.97134,5e-05,2.04524]
[1778265780876,38.57,80169.82,9.2,-0.97128,5e-05,2.04854]
[1778265782203,38.57,80169.82,9.2,-0.97128,5e-05,2.04854]
[1778265782287,38.58,80168.39,9.2,-0.97135,5e-05,2.04443]
[1778265782890,38.58,80167.51,9.2,-0.9714,5e-05,2.04156]
[1778265783897,38.58,80168.93,9.2,-0.97132,5e-05,2.04646]
[1778265785912,38.58,80170.08,9.2,-0.97124,5e-05,2.05074]
[1778265788933,38.58,80169.18,9.2,-0.97128,5e-05,2.04859]
[1778265792329,38.59,80169.22,9.2,-0.97127,5e-05,2.04925]
[1778265796353,38.59,80168.85,9.2,-0.97127,5e-05,2.04937]
[1778265799404,38.6,80168.99,9.2,-0.97125,5e-05,2.05062]
[1778265799581,38.6,80168.99,9.2,-0.97125,5e-05,2.05062]
[1778265800015,38.6,80173.49,9.2,-0.971,5e-05,2.06559]
[1778265805050,38.63,80174.04,9.2,-0.97087,6e-05,2.07281]
[1778265806057,38.64,80175.02,9.2,-0.97078,6e-05,2.0783]
[1778265809078,38.67,80173.64,9.2,-0.97075,6e-05,2.0802]
[1778265812099,38.7,80175.11,9.2,-0.97064,6e-05,2.08521]
[1778265816127,38.74,80176.16,9.2,-0.97048,6e-05,2.09487]
[1778265817134,38.74,80178.15,9.2,-0.97036,6e-05,2.10163]
[1778265819148,38.75,80179.44,9.2,-0.97026,6e-05,2.10793]
[1778265823191,38.77,80178.0,9.2,-0.97028,6e-05,2.10675]
[1778265828216,38.77,80177.53,9.2,-0.97029,6e-05,2.10621]
[1778265830230,38.77,80174.8,9.2,-0.97043,6e-05,2.09753]
[1778265831237,38.77,80171.21,9.2,-0.97063,6e-05,2.08589]
[1778265832244,38.77,80168.14,9.2,-0.97079,6e-05,2.07603]
[1778265833252,38.78,80166.72,9.2,-0.97087,5e-05,2.0716]
[1778265837280,38.78,80165.68,9.2,-0.97092,5e-05,2.06852]
[1778265840301,38.77,80164.53,9.2,-0.971,5e-05,2.06368]
[1778265844330,38.78,80168.67,9.2,-0.97076,6e-05,2.07815]
[1778265845337,38.78,80170.56,9.2,-0.97065,6e-05,2.08456]
[1778265847351,38.78,80168.5,9.2,-0.97077,6e-05,2.07761]
[1778265848358,38.77,80167.21,9.2,-0.97085,5e-05,2.07301]
[1778265849365,38.77,80168.76,9.2,-0.97077,6e-05,2.07771]
[1778265850372,38.77,80170.17,9.2,-0.9707,6e-05,2.08194]
[1778265852386,38.77,80168.25,9.2,-0.97081,5e-05,2.07487]
[1778265853393,38.76,80167.29,9.2,-0.97087,5e-05,2.07135]
[1778265854400,38.76,80166.02,9.2,-0.97095,5e-05,2.06683]
[1778265857421,38.76,80164.55,9.2,-0.97105,5e-05,2.06095]
[1778265862456,38.75,80164.37,9.2,-0.97109,5e-05,2.0586]
[1778265867491,38.74,80164.28,9.2,-0.97112,5e-05,2.05654]
[1778265872526,38.73,80165.18,9.2,-0.97118,5e-05,2.05175]
[1778265877562,38.72,80163.12,9.2,-0.97132,5e-05,2.04334]
[1778265878569,38.72,80161.11,9.2,-0.97144,5e-05,2.0365]
[1778265879576,38.72,80159.14,9.2,-0.97155,5e-05,2.02982]
[1778265880583,38.72,80158.09,9.2,-0.97161,5e-05,2.02613]
[1778265885618,38.71,80157.9,9.2,-0.97165,5e-05,2.02402]
[1778265888639,38.7,80156.78,9.2,-0.97172,5e-05,2.01952]
[1778265890658,38.7,80155.75,9.2,-0.97179,5e-05,2.01564]
[1778265891660,38.7,80154.78,9.2,-0.97184,5e-05,2.01224]
[1778265895688,38.69,80153.63,9.2,-0.97192,5e-05,2.00745]
[1778265897702,38.69,80152.15,9.2,-0.97201,5e-05,2.00217]
[1778265899716,38.69,80150.53,9.2,-0.97211,5e-05,1.99647]
[1778265900723,38.69,80149.47,9.2,-0.97217,5e-05,1.99284]
[1778265902737,38.68,80151.67,9.2,-0.97206,5e-05,1.99937]
[1778265904276,38.68,80153.38,9.2,-0.97197,5e-05,2.00458]
[1778265904751,38.68,80155.17,9.2,-0.97188,5e-05,2.01005]
[1778265905758,38.68,80154.17,9.2,-0.97194,5e-05,2.00657]
[1778265906770,38.68,80155.29,9.2,-0.97188,5e-05,2.00989]
[1778265907777,38.68,80156.13,9.2,-0.97184,5e-05,2.01231]
[1778265908784,38.67,80154.95,9.2,-0.97191,5e-05,2.00824]
[1778265911806,38.67,80156.53,9.2,-0.97184,5e-05,2.01249]
[1778265912812,38.67,80157.99,9.2,-0.97177,5e-05,2.0169]
[1778265914826,38.67,80156.54,9.2,-0.97185,5e-05,2.01167]
[1778265919861,38.66,80157.02,9.2,-0.97185,5e-05,2.01183]
[1778265920868,38.66,80158.14,9.2,-0.9718,5e-05,2.01515]
[1778265925903,38.66,80157.56,9.2,-0.97183,5e-05,2.01304]
[1778265926910,38.65,80159.47,9.2,-0.97173,5e-05,2.0189]
[1778265927917,38.65,80161.42,9.2,-0.97163,5e-05,2.0249]
[1778265928924,38.65,80163.71,9.2,-0.97151,5e-05,2.032]
[1778265931946,38.65,80164.26,9.2,-0.97158,5e-05,2.02689]
[1778265936982,38.65,80165.24,9.2,-0.97153,5e-05,2.02973]
[1778265937988,38.64,80176.09,9.2,-0.97095,6e-05,2.06473]
[1778265938995,38.64,80175.7,9.2,-0.97096,5e-05,2.06368]
[1778265941130,38.65,80174.73,9.2,-0.97101,5e-05,2.06097]
[1778265943025,38.65,80178.64,9.2,-0.97078,6e-05,2.07426]
[1778265944032,38.65,80181.07,9.2,-0.97065,6e-05,2.08247]
[1778265949067,38.66,80181.04,9.2,-0.97063,6e-05,2.08337]
[1778265953095,38.66,80180.16,9.2,-0.97067,6e-05,2.08129]
[1778265958130,38.67,80179.01,9.2,-0.97071,6e-05,2.07855]
[1778265959137,38.67,80181.0,9.2,-0.9706,6e-05,2.08531]
[1778265964398,38.67,80180.84,9.2,-0.97059,6e-05,2.0856]
[1778265964451,38.67,80186.55,9.2,-0.97027,6e-05,2.10488]
[1778265964564,38.67,80186.55,9.2,-0.97027,6e-05,2.10488]
[1778265967193,38.67,80185.32,9.2,-0.97033,6e-05,2.10114]
[1778265972228,38.68,80185.76,9.2,-0.97029,6e-05,2.10348]
[1778265977263,38.67,80186.42,9.2,-0.97027,6e-05,2.10477]
[1778265982295,38.67,80185.74,9.2,-0.97031,6e-05,2.10221]
[1778265984312,38.67,80187.42,9.2,-0.97023,6e-05,2.10695]
[1778265989380,38.66,80187.77,9.2,-0.97023,6e-05,2.10686]
[1778265994501,38.65,80187.33,9.2,-0.97038,6e-05,2.09684]
[1778265996397,38.64,80189.23,9.2,-0.9703,6e-05,2.10153]
[1778265997408,38.64,80190.1,9.2,-0.97025,6e-05,2.10461]
[1778266002443,38.64,80189.82,9.2,-0.97026,6e-05,2.10402]
[1778266004457,38.65,80186.56,9.2,-0.97044,6e-05,2.09358]
[1778266005464,38.64,80183.57,9.2,-0.97061,6e-05,2.08332]
[1778266008485,38.65,80184.42,9.2,-0.97055,6e-05,2.08678]
[1778266008872,38.65,80184.42,9.2,-0.97055,6e-05,2.08678]
[1778266009492,38.65,80183.37,9.2,-0.97061,6e-05,2.08353]
[1778266010499,38.65,80182.34,9.2,-0.97066,6e-05,2.08035]
[1778266015534,38.65,80183.07,9.2,-0.9706,6e-05,2.08388]
[1778266020287,38.66,80184.75,9.2,-0.97049,6e-05,2.09029]
[1778266020569,38.66,80186.19,9.2,-0.97041,6e-05,2.09526]
[1778266021661,38.66,80185.28,9.2,-0.97046,6e-05,2.09245]
[1778266022583,38.66,80186.48,9.2,-0.97039,6e-05,2.09662]
[1778266024136,38.66,80186.48,9.2,-0.97039,6e-05,2.09662]
[1778266024221,38.66,80187.52,9.2,-0.97032,6e-05,2.10027]
[1778266024597,38.66,80188.46,9.2,-0.97027,6e-05,2.10358]
[1778266025604,38.67,80190.09,9.2,-0.97017,6e-05,2.10918]
[1778266028625,38.67,80189.19,9.2,-0.97022,6e-05,2.10672]
[1778266031096,38.67,80189.24,9.2,-0.97021,6e-05,2.10707]
[1778266031646,38.66,80182.27,9.2,-0.97061,6e-05,2.08318]
[1778266032653,38.66,80176.36,9.2,-0.97095,6e-05,2.06339]
[1778266033660,38.66,80173.83,9.2,-0.97109,5e-05,2.05478]
[1778266036681,38.66,80169.61,9.2,-0.97134,5e-05,2.04007]
[1778266037688,38.65,80167.86,9.2,-0.97144,5e-05,2.03409]
[1778266038695,38.65,80165.95,9.2,-0.97155,5e-05,2.02762]
[1778266039703,38.65,80164.94,9.2,-0.97161,5e-05,2.02407]
[1778266041716,38.65,80163.75,9.2,-0.97168,5e-05,2.01968]
[1778266046751,38.64,80162.95,9.2,-0.97175,5e-05,2.01575]
[1778266051786,38.63,80161.29,9.2,-0.97193,5e-05,2.00317]
[1778266052794,38.63,80160.25,9.2,-0.97199,5e-05,1.99958]
[1778266053800,38.63,80152.06,9.2,-0.97243,5e-05,1.97323]
[1778266054807,38.63,80147.82,9.2,-0.97266,5e-05,1.95961]
[1778266055814,38.63,80143.37,9.2,-0.9729,5e-05,1.94543]
[1778266056940,38.63,80142.02,9.2,-0.97297,5e-05,1.94104]
[1778266057829,38.63,80141.29,9.2,-0.97301,5e-05,1.93862]
[1778266058835,38.63,80144.13,9.2,-0.97286,5e-05,1.94739]
[1778266059842,38.63,80145.32,9.2,-0.9728,5e-05,1.95098]
[1778266060849,38.63,80146.24,9.2,-0.97276,5e-05,1.95372]
[1778266064877,38.62,80148.55,9.2,-0.97265,5e-05,1.96034]
[1778266065884,38.62,80149.52,9.2,-0.9726,5e-05,1.96323]
[1778266067898,38.62,80146.9,9.2,-0.97274,5e-05,1.95459]
[1778266070919,38.62,80148.63,9.2,-0.97266,5e-05,1.95954]
[1778266071926,38.62,80150.06,9.2,-0.97259,5e-05,1.96387]
[1778266076961,38.61,80150.16,9.2,-0.9726,5e-05,1.96325]
[1778266077968,38.61,80146.11,9.2,-0.97282,5e-05,1.95028]
[1778266078975,38.61,80143.68,9.2,-0.97294,5e-05,1.94247]
[1778266080989,38.61,80142.88,9.2,-0.97299,5e-05,1.93965]
[1778266085022,38.6,80143.71,9.2,-0.97296,5e-05,1.94165]
[1778266086029,38.6,80142.33,9.2,-0.97303,5e-05,1.93717]
[1778266087038,38.6,80140.56,9.2,-0.97313,5e-05,1.93148]
[1778266088044,38.6,80133.57,9.2,-0.97349,5e-05,1.90957]
[1778266090058,38.6,80134.32,9.2,-0.97345,5e-05,1.91169]
[1778266094086,38.6,80132.86,9.2,-0.97354,5e-05,1.90675]
[1778266097814,38.6,80132.64,9.2,-0.97355,5e-05,1.90579]
[1778266098566,38.6,80132.64,9.2,-0.97355,5e-05,1.90579]
[1778266098623,38.6,80132.63,9.2,-0.97355,5e-05,1.90558]
[1778266098809,38.6,80132.63,9.2,-0.97355,5e-05,1.90558]
[1778266099121,38.6,80131.11,9.2,-0.97363,5e-05,1.90088]
[1778266102142,38.62,80132.25,9.2,-0.97349,5e-05,1.90925]
[1778266103149,38.65,80133.15,9.2,-0.97337,5e-05,1.9169]
[1778266108184,38.65,80133.04,9.2,-0.97338,5e-05,1.91604]
[1778266109191,38.64,80131.57,9.2,-0.97346,5e-05,1.91138]
[1778266111205,38.64,80132.69,9.2,-0.97348,5e-05,1.90892]
[1778266112212,38.64,80133.62,9.2,-0.97343,5e-05,1.9117]
[1778266115233,38.65,80134.95,9.2,-0.97334,5e-05,1.91729]
[1778266119261,38.66,80134.15,9.2,-0.97335,5e-05,1.91671]
[1778266122282,38.67,80132.72,9.2,-0.9734,5e-05,1.91371]
[1778266123289,38.67,80131.27,9.2,-0.97347,5e-05,1.90971]
[1778266128324,38.69,80131.6,9.2,-0.97341,5e-05,1.9132]
[1778266131345,38.69,80128.97,9.2,-0.97352,5e-05,1.90653]
[1778266136381,38.71,80129.27,9.2,-0.97346,5e-05,1.90996]
[1778266137388,38.71,80130.72,9.2,-0.97338,5e-05,1.91495]
[1778266138403,38.71,80132.39,9.2,-0.97328,5e-05,1.92063]
[1778266140603,38.72,80133.19,9.2,-0.97322,5e-05,1.92457]
[1778266141423,38.72,80139.29,9.2,-0.9729,5e-05,1.94361]
[1778266142430,38.72,80142.01,9.2,-0.97275,5e-05,1.95262]
[1778266143437,38.72,80143.02,9.2,-0.97269,5e-05,1.95624]
[1778266144444,38.73,80143.87,9.2,-0.97264,5e-05,1.95934]
[1778266146458,38.73,80143.05,9.2,-0.97267,5e-05,1.9576]
[1778266148472,38.74,80140.61,9.2,-0.97278,5e-05,1.95076]
[1778266149479,38.74,80139.73,9.2,-0.97282,5e-05,1.94841]
[1778266151497,38.74,80141.35,9.2,-0.97272,5e-05,1.95436]
[1778266152503,38.74,80154.36,9.2,-0.97203,5e-05,1.996]
[1778266153510,38.75,80165.19,9.2,-0.97144,5e-05,2.03122]
[1778266154517,38.75,80165.24,9.2,-0.97143,5e-05,2.03173]
[1778266155524,38.75,80165.81,9.2,-0.9714,5e-05,2.03387]
[1778266158545,38.76,80166.75,9.2,-0.97133,5e-05,2.03808]
[1778266163580,38.77,80165.91,9.2,-0.97132,5e-05,2.03855]
[1778266166308,38.78,80166.09,9.2,-0.97128,5e-05,2.04059]
[1778266166601,38.78,80161.85,9.2,-0.9715,5e-05,2.02761]
[1778266167608,38.79,80159.17,9.2,-0.97163,5e-05,2.01972]
[1778266169622,38.8,80160.12,9.2,-0.97156,5e-05,2.02428]
[1778266174657,38.81,80156.42,9.2,-0.9718,5e-05,2.0084]
[1778266175665,38.81,80152.71,9.2,-0.97199,5e-05,1.99686]
[1778266179693,38.82,80153.59,9.2,-0.97193,5e-05,2.001]
[1778266182714,38.82,80149.68,9.2,-0.97212,5e-05,1.98951]
[1778266187749,38.83,80149.57,9.2,-0.97209,5e-05,1.99086]
[1778266188756,38.83,80150.85,9.2,-0.97202,5e-05,1.99528]
[1778266193791,38.84,80151.28,9.2,-0.97197,5e-05,1.99827]
[1778266194798,38.84,80152.73,9.2,-0.97189,5e-05,2.00322]
[1778266195805,38.84,80153.72,9.2,-0.97183,5e-05,2.0067]
[1778266197821,38.85,80155.09,9.2,-0.97175,5e-05,2.01169]
[1778266199331,38.85,80155.09,9.2,-0.97175,5e-05,2.01169]
[1778266199395,38.85,80156.5,9.2,-0.97166,5e-05,2.01651]
[1778266200474,38.85,80156.5,9.2,-0.97166,5e-05,2.01651]
[1778266200518,38.85,80160.7,9.2,-0.97143,5e-05,2.03031]
[1778266200840,38.85,80167.49,9.2,-0.97106,5e-05,2.05256]
[1778266201847,38.85,80169.92,9.2,-0.97092,5e-05,2.0607]
[1778266202854,38.85,80175.82,9.2,-0.97059,6e-05,2.08021]
[1778266205303,38.86,80176.76,9.2,-0.97053,6e-05,2.08367]
[1778266206882,38.86,80175.72,9.2,-0.97059,6e-05,2.08062]
[1778266207889,38.86,80174.42,9.2,-0.97066,6e-05,2.07654]
[1778266209903,38.86,80172.91,9.2,-0.97073,6e-05,2.07199]
[1778266211431,38.86,80172.91,9.2,-0.97073,6e-05,2.07199]
[1778266211525,38.86,80174.54,9.2,-0.97064,6e-05,2.07753]
[1778266211917,38.86,80176.63,9.2,-0.97052,6e-05,2.08458]
[1778266213931,38.86,80177.77,9.2,-0.97045,6e-05,2.08869]
[1778266218966,38.87,80177.39,9.2,-0.97046,6e-05,2.08834]
[1778266221146,38.87,80177.37,9.2,-0.97045,6e-05,2.08845]
[1778266221987,38.87,80172.87,9.2,-0.9707,6e-05,2.07405]
[1778266222994,38.87,80171.82,9.2,-0.97075,6e-05,2.07082]
[1778266226016,38.88,80172.93,9.2,-0.97068,6e-05,2.07507]
[1778266227023,38.88,80174.25,9.2,-0.9706,6e-05,2.0796]
[1778266228030,38.88,80177.52,9.2,-0.97042,6e-05,2.09053]
[1778266231591,38.88,80177.43,9.2,-0.97042,6e-05,2.09059]
[1778266234512,38.88,80177.86,9.2,-0.97046,6e-05,2.08648]
[1778266235376,38.88,80177.92,9.2,-0.97046,6e-05,2.08686]
[1778266235409,38.88,80180.24,9.2,-0.97033,6e-05,2.09468]
[1778266235904,38.88,80180.24,9.2,-0.97033,6e-05,2.09468]
[1778266235924,38.88,80180.24,9.2,-0.97033,6e-05,2.09468]
[1778266236744,38.89,80204.09,9.2,-0.96897,6e-05,2.17457]
[1778266237774,38.89,80218.07,9.2,-0.96815,6e-05,2.22221]
[1778266238103,38.89,80222.19,9.2,-0.9679,6e-05,2.23641]
[1778266239345,38.88,80223.58,9.2,-0.96783,6e-05,2.24059]
[1778266239946,38.88,80223.58,9.2,-0.96783,6e-05,2.24059]
[1778266240368,38.88,80223.58,9.2,-0.96783,6e-05,2.24059]
[1778266240469,38.88,80225.39,9.2,-0.96772,6e-05,2.24679]
[1778266243138,38.88,80227.63,9.2,-0.9676,6e-05,2.25431]
[1778266244145,38.88,80228.91,9.2,-0.96752,6e-05,2.25866]
[1778266245153,38.88,80232.01,9.2,-0.96733,6e-05,2.26936]
[1778266246159,38.88,80237.77,9.2,-0.96699,6e-05,2.2894]
[1778266247166,38.88,80243.18,9.2,-0.96666,6e-05,2.3083]
[1778266249427,38.88,80240.66,9.2,-0.96682,6e-05,2.29905]
[1778266254513,38.87,80241.6,9.2,-0.96678,6e-05,2.30153]
[1778266255222,38.87,80244.88,9.2,-0.96658,6e-05,2.31294]
[1778266256371,38.87,80244.88,9.2,-0.96658,6e-05,2.31294]
[1778266256414,38.87,80248.63,9.2,-0.96635,6e-05,2.32604]
[1778266258061,38.87,80248.45,9.2,-0.96637,6e-05,2.32519]
[1778266260257,38.87,80245.39,9.2,-0.96656,6e-05,2.31373]
[1778266261264,38.87,80242.07,9.2,-0.96677,6e-05,2.30181]
[1778266263278,38.86,80243.08,9.2,-0.96672,6e-05,2.30504]
[1778266265407,38.86,80245.69,9.2,-0.96656,6e-05,2.31391]
[1778266267421,38.86,80246.78,9.2,-0.9665,6e-05,2.31739]
[1778266268428,38.86,80242.3,9.2,-0.96678,6e-05,2.30136]
[1778266269435,38.86,80241.23,9.2,-0.96685,6e-05,2.29742]
[1778266270443,38.86,80239.94,9.2,-0.96693,6e-05,2.29272]
[1778266271449,38.86,80237.86,9.2,-0.96706,6e-05,2.28525]
[1778266273463,38.86,80233.38,9.2,-0.96734,6e-05,2.26929]
[1778266274470,38.85,80231.08,9.2,-0.9675,6e-05,2.26012]
[1778266278498,38.83,80234.65,9.2,-0.96735,6e-05,2.26869]
[1778266279505,38.82,80242.03,9.2,-0.96692,6e-05,2.29345]
[1778266280512,38.82,80246.67,9.2,-0.96665,6e-05,2.30872]
[1778266281519,38.82,80250.76,9.2,-0.9664,6e-05,2.32306]
[1778266283533,38.82,80251.11,9.2,-0.96639,6e-05,2.32393]
[1778266287561,38.81,80250.02,9.2,-0.96647,6e-05,2.31926]
[1778266288568,38.81,80246.39,9.2,-0.9667,6e-05,2.30621]
[1778266289575,38.81,80244.87,9.2,-0.96679,6e-05,2.30065]
[1778266290582,38.81,80243.69,9.2,-0.96687,6e-05,2.29632]
[1778266295617,38.81,80243.38,9.2,-0.96699,6e-05,2.28809]
[1778266297631,38.8,80245.2,9.2,-0.96688,6e-05,2.29422]
[1778266302666,38.8,80245.56,9.2,-0.96687,6e-05,2.29474]
[1778266307701,38.8,80246.4,9.2,-0.96684,6e-05,2.29681]
[1778266308708,38.8,80245.22,9.2,-0.96691,6e-05,2.29249]
[1778266313743,38.79,80245.0,9.2,-0.96694,6e-05,2.291]
[1778266315758,38.79,80242.49,9.2,-0.9671,6e-05,2.28188]
[1778266316765,38.79,80239.38,9.2,-0.96729,6e-05,2.27085]
[1778266317773,38.78,80236.94,9.2,-0.96745,6e-05,2.26124]
[1778266318780,38.78,80232.13,9.2,-0.96776,6e-05,2.24358]
[1778266319787,38.78,80230.47,9.2,-0.96787,6e-05,2.23719]
[1778266320781,38.78,80230.47,9.2,-0.96787,6e-05,2.23719]
[1778266320794,38.78,80223.11,9.2,-0.96831,6e-05,2.21174]
[1778266321801,38.78,80220.3,9.2,-0.96847,6e-05,2.20209]
[1778266327843,38.78,80219.86,9.2,-0.9685,6e-05,2.20061]
[1778266328851,38.78,80216.24,9.2,-0.96871,6e-05,2.18824]
[1778266329857,38.78,80212.56,9.2,-0.96892,6e-05,2.17593]
[1778266330205,38.78,80212.56,9.2,-0.96892,6e-05,2.17593]
[1778266330864,38.78,80206.67,9.2,-0.96926,6e-05,2.1564]
[1778266331565,38.78,80206.67,9.2,-0.96926,6e-05,2.1564]
[1778266331871,38.78,80205.96,9.2,-0.96929,6e-05,2.15474]
[1778266332878,38.79,80204.93,9.2,-0.96933,6e-05,2.15203]
[1778266333885,38.79,80204.12,9.2,-0.96938,6e-05,2.14939]
[1778266335125,38.79,80204.12,9.2,-0.96938,6e-05,2.14939]
[1778266335176,38.79,80204.12,9.2,-0.96938,6e-05,2.14939]
[1778266335251,38.79,80204.24,9.2,-0.96935,6e-05,2.15065]
[1778266336345,38.79,80204.24,9.2,-0.96935,6e-05,2.15065]
[1778266336474,38.8,80190.33,9.2,-0.97013,6e-05,2.10503]
[1778266336990,38.81,80184.82,9.2,-0.97041,6e-05,2.08841]
[1778266337913,38.81,80178.73,9.2,-0.97075,6e-05,2.06859]
[1778266341941,38.81,80177.75,9.2,-0.97079,6e-05,2.06627]
[1778266343696,38.81,80178.73,9.2,-0.97073,6e-05,2.0697]
[1778266347308,38.82,80178.59,9.2,-0.97073,6e-05,2.06991]
[1778266348320,38.82,80178.58,9.2,-0.97072,6e-05,2.0701]
[1778266348404,38.82,80181.74,9.2,-0.97054,6e-05,2.08069]
[1778266348990,38.82,80183.79,9.2,-0.97043,6e-05,2.08764]
[1778266351004,38.82,80184.69,9.2,-0.97045,6e-05,2.0849]
[1778266356287,38.82,80184.71,9.2,-0.97044,6e-05,2.08575]
[1778266357046,38.83,80183.41,9.2,-0.9705,6e-05,2.08186]
[1778266358053,38.83,80181.38,9.2,-0.97061,6e-05,2.0754]
[1778266363088,38.83,80181.59,9.2,-0.97058,6e-05,2.07715]
[1778266365102,38.84,80180.06,9.2,-0.97066,6e-05,2.07256]
[1778266366109,38.84,80180.9,9.2,-0.97061,6e-05,2.07553]
[1778266369130,38.84,80178.56,9.2,-0.97073,6e-05,2.06851]
[1778266370137,38.84,80175.19,9.2,-0.97091,6e-05,2.05772]
[1778266372151,38.84,80174.02,9.2,-0.97096,5e-05,2.0544]
[1778266374165,38.85,80172.87,9.2,-0.97102,5e-05,2.05115]
[1778266378193,38.85,80173.65,9.2,-0.97096,5e-05,2.0547]
[1778266380207,38.85,80175.4,9.2,-0.97085,6e-05,2.06089]
[1778266381214,38.86,80176.5,9.2,-0.97079,6e-05,2.06472]
[1778266382221,38.86,80177.45,9.2,-0.97073,6e-05,2.06806]
[1778266384244,38.86,80177.57,9.2,-0.97072,6e-05,2.06867]
[1778266384252,38.86,80182.43,9.2,-0.97045,6e-05,2.08484]
[1778266385243,38.86,80186.86,9.2,-0.97019,6e-05,2.10014]
[1778266386345,38.86,80186.86,9.2,-0.97019,6e-05,2.10014]
[1778266386669,38.86,80186.86,9.2,-0.97019,6e-05,2.10014]
[1778266386722,38.86,80186.86,9.2,-0.97019,6e-05,2.10014]
[1778266389271,38.88,80182.82,9.2,-0.97037,6e-05,2.08947]
[1778266391285,38.88,80181.96,9.2,-0.9704,6e-05,2.088]
[1778266394306,38.89,80182.82,9.2,-0.97031,6e-05,2.09288]
[1778266396320,38.9,80180.26,9.2,-0.97043,6e-05,2.0858]
[1778266397327,38.9,80176.48,9.2,-0.97064,6e-05,2.07359]
[1778266399341,38.9,80174.9,9.2,-0.97072,6e-05,2.06885]
[1778266402362,38.91,80174.16,9.2,-0.97075,6e-05,2.0671]
[1778266403369,38.91,80173.33,9.2,-0.97079,6e-05,2.06461]
[1778266408030,38.91,80173.36,9.2,-0.97077,6e-05,2.06561]
[1778266408405,38.91,80176.85,9.2,-0.97058,6e-05,2.07725]
[1778266409411,38.92,80181.44,9.2,-0.97032,6e-05,2.09253]
[1778266410418,38.92,80185.16,9.2,-0.97011,6e-05,2.10499]
[1778266414786,38.92,80186.77,9.2,-0.97009,6e-05,2.10485]
[1778266415453,38.92,80192.11,9.2,-0.96978,6e-05,2.12273]
[1778266416651,38.92,80192.91,9.2,-0.96973,6e-05,2.12553]
[1778266419481,38.93,80191.41,9.2,-0.96979,6e-05,2.12255]
[1778266420488,38.94,80190.6,9.2,-0.96981,6e-05,2.12081]
[1778266421495,38.94,80192.64,9.2,-0.96968,6e-05,2.12855]
[1778266426530,38.97,80193.27,9.2,-0.96957,6e-05,2.13536]
[1778266431565,38.99,80192.46,9.2,-0.96953,6e-05,2.1373]
[1778266434586,39.09,80194.0,9.2,-0.96911,6e-05,2.16158]
[1778266435593,39.13,80195.12,9.2,-0.9689,6e-05,2.17411]
[1778266437607,39.22,80194.02,9.2,-0.96867,6e-05,2.18731]
[1778266441635,39.38,80191.61,9.2,-0.96825,6e-05,2.21123]
[1778266442642,39.42,80190.77,9.2,-0.96817,6e-05,2.21615]
[1778266445663,39.54,80189.58,9.2,-0.96784,6e-05,2.23468]
[1778266450698,39.56,80189.73,9.2,-0.96778,6e-05,2.23841]
[1778266452712,39.55,80188.9,9.2,-0.96786,6e-05,2.23366]
[1778266454726,39.54,80188.14,9.2,-0.96794,6e-05,2.22927]
[1778266455733,39.53,80188.89,9.2,-0.96791,6e-05,2.23095]
[1778266456740,39.53,80187.61,9.2,-0.968,6e-05,2.2258]
[1778266459761,39.52,80188.53,9.2,-0.96798,6e-05,2.22661]
[1778266460768,39.51,80189.48,9.2,-0.96794,6e-05,2.22912]
[1778266464796,39.5,80187.82,9.2,-0.96809,6e-05,2.2204]
[1778266469831,39.48,80187.98,9.2,-0.96813,6e-05,2.21828]
[1778266470838,39.48,80190.14,9.2,-0.968,6e-05,2.22554]
[1778266471845,39.48,80191.17,9.2,-0.96803,6e-05,2.22266]
[1778266472852,39.48,80192.31,9.2,-0.96797,6e-05,2.22638]
[1778266476880,39.48,80189.37,9.2,-0.96814,6e-05,2.21611]
[1778266477887,39.48,80187.7,9.2,-0.96823,6e-05,2.2109]
[1778266478894,39.49,80182.63,9.2,-0.96852,6e-05,2.19426]
[1778266479424,39.49,80182.63,9.2,-0.96852,6e-05,2.19426]
[1778266479901,39.49,80180.38,9.2,-0.96865,6e-05,2.18668]
[1778266480568,39.49,80180.38,9.2,-0.96865,6e-05,2.18668]
[1778266480645,39.49,80180.38,9.2,-0.96865,6e-05,2.18668]
[1778266480908,39.49,80172.87,9.2,-0.96908,6e-05,2.16158]
[1778266481915,39.49,80170.8,9.2,-0.9692,6e-05,2.15473]
[1778266482922,39.49,80168.23,9.2,-0.96934,6e-05,2.14626]
[1778266483672,39.49,80168.23,9.2,-0.96934,6e-05,2.14626]
[1778266483827,39.49,80168.23,9.2,-0.96934,6e-05,2.14626]
[1778266483929,39.49,80162.94,9.2,-0.96964,6e-05,2.12886]
[1778266484936,39.49,80156.05,9.2,-0.97002,6e-05,2.10635]
[1778266485943,39.49,80153.87,9.2,-0.97014,6e-05,2.09936]
[1778266490978,39.49,80154.08,9.2,-0.97012,6e-05,2.1007]
[1778266491985,39.49,80160.8,9.2,-0.96974,6e-05,2.12281]
[1778266492992,39.49,80162.81,9.2,-0.96963,6e-05,2.12951]
[1778266493999,39.49,80163.84,9.2,-0.96957,6e-05,2.13298]
[1778266495008,39.49,80165.47,9.2,-0.96948,6e-05,2.13843]
[1778266496015,39.5,80159.27,9.2,-0.96982,6e-05,2.11859]
[1778266498033,39.5,80162.51,9.2,-0.96961,6e-05,2.13041]
[1778266503065,39.52,80161.59,9.2,-0.96962,6e-05,2.13019]
[1778266505079,39.52,80162.9,9.2,-0.96952,6e-05,2.13563]
[1778266507093,39.53,80160.09,9.2,-0.96966,6e-05,2.12748]
[1778266509107,39.53,80155.41,9.2,-0.96991,6e-05,2.11326]
[1778266510118,39.54,80150.11,9.2,-0.97019,6e-05,2.09657]
[1778266511126,39.54,80149.28,9.2,-0.97022,6e-05,2.09448]
[1778266512133,39.54,80150.49,9.2,-0.97015,6e-05,2.09902]
[1778266514147,39.55,80151.54,9.2,-0.97007,6e-05,2.10364]
[1778266515154,39.55,80150.68,9.2,-0.97011,6e-05,2.10144]
[1778266516161,39.56,80148.71,9.2,-0.9702,6e-05,2.09563]
[1778266520189,39.57,80142.26,9.2,-0.97052,5e-05,2.07715]
[1778266521196,39.57,80138.45,9.2,-0.97072,5e-05,2.06551]
[1778266523210,39.58,80139.73,9.2,-0.97062,5e-05,2.07092]
[1778266524217,39.58,80141.01,9.2,-0.97054,5e-05,2.07569]
[1778266528245,39.6,80138.49,9.2,-0.97064,5e-05,2.07008]
[1778266529382,39.6,80134.81,9.2,-0.97083,5e-05,2.0589]
[1778266531266,39.61,80135.34,9.2,-0.97086,5e-05,2.05586]
[1778266532273,39.61,80134.42,9.2,-0.97089,5e-05,2.05357]
[1778266537021,39.63,80132.98,9.2,-0.97092,5e-05,2.0523]
[1778266538889,39.63,80132.59,9.2,-0.97094,5e-05,2.05106]
[1778266539077,39.63,80132.59,9.2,-0.97094,5e-05,2.05106]
[1778266538952,39.63,80131.41,9.2,-0.97099,5e-05,2.04796]
[1778266539322,39.63,80125.9,9.2,-0.97127,5e-05,2.03112]
[1778266540329,39.64,80123.61,9.2,-0.97138,5e-05,2.02457]
[1778266541336,39.64,80124.79,9.2,-0.97131,5e-05,2.02902]
[1778266542343,39.65,80125.91,9.2,-0.97124,5e-05,2.03329]
[1778266543350,39.65,80125.04,9.2,-0.97127,5e-05,2.03123]
[1778266544357,39.65,80124.0,9.2,-0.97131,5e-05,2.02864]
[1778266545364,39.66,80121.97,9.2,-0.97141,5e-05,2.02293]
[1778266546371,39.66,80117.68,9.2,-0.97163,5e-05,2.01013]
[1778266547249,39.66,80117.68,9.2,-0.97163,5e-05,2.01013]
[1778266549392,39.67,80116.24,9.2,-0.97166,5e-05,2.00783]
[1778266550399,39.68,80115.38,9.2,-0.9717,5e-05,2.00588]
[1778266551407,39.68,80117.01,9.2,-0.9716,5e-05,2.01175]
[1778266554428,39.69,80119.14,9.2,-0.97147,5e-05,2.01923]
[1778266557449,39.69,80120.21,9.2,-0.9714,5e-05,2.02333]
[1778266562484,39.7,80121.05,9.2,-0.97134,5e-05,2.02718]
[1778266565862,39.7,80120.64,9.2,-0.97135,5e-05,2.02635]
[1778266567101,39.7,80125.92,9.2,-0.97106,5e-05,2.04377]
[1778266567519,39.7,80132.35,9.2,-0.97071,5e-05,2.06429]
[1778266568526,39.7,80134.85,9.2,-0.97057,5e-05,2.07249]
[1778266569533,39.7,80135.8,9.2,-0.97052,5e-05,2.0757]
[1778266570540,39.7,80137.87,9.2,-0.9704,5e-05,2.08252]
[1778266572554,39.71,80136.65,9.2,-0.97046,5e-05,2.07889]
[1778266574568,39.71,80137.41,9.2,-0.97041,5e-05,2.08213]
[1778266575575,39.71,80139.94,9.2,-0.97026,5e-05,2.09093]
[1778266577589,39.72,80141.04,9.2,-0.97018,6e-05,2.09524]
[1778266583631,39.72,80140.42,9.2,-0.97021,6e-05,2.09399]
[1778266587659,39.72,80142.28,9.2,-0.9701,6e-05,2.10051]
[1778266588666,39.73,80145.11,9.2,-0.96994,6e-05,2.10982]
[1778266589673,39.73,80146.81,9.2,-0.96983,6e-05,2.11594]
[1778266593701,39.74,80148.44,9.2,-0.96979,6e-05,2.11691]
[1778266598736,39.74,80149.13,9.2,-0.96975,6e-05,2.11957]
[1778266599743,39.74,80150.4,9.2,-0.96968,6e-05,2.1238]
[1778266600750,39.74,80152.26,9.2,-0.96957,6e-05,2.12995]
[1778266601757,39.74,80151.2,9.2,-0.96963,6e-05,2.12655]
[1778266606792,39.75,80151.01,9.2,-0.96962,6e-05,2.12725]
[1778266612834,39.76,80150.77,9.2,-0.96958,6e-05,2.1293]
[1778266613841,39.76,80149.91,9.2,-0.96963,6e-05,2.12655]
[1778266615855,39.76,80147.89,9.2,-0.96974,6e-05,2.12008]
[1778266617869,39.76,80147.13,9.2,-0.96978,6e-05,2.11775]
[1778266622904,39.77,80146.77,9.2,-0.96979,6e-05,2.11698]
[1778266624919,39.77,80146.03,9.2,-0.96983,6e-05,2.11473]
[1778266625925,39.77,80139.37,9.2,-0.9702,6e-05,2.0932]
[1778266626932,39.77,80137.55,9.2,-0.97029,5e-05,2.08741]
[1778266627939,39.77,80136.05,9.2,-0.97038,5e-05,2.0827]
[1778266628946,39.77,80134.57,9.2,-0.97045,5e-05,2.07806]
[1778266633981,39.77,80133.9,9.2,-0.97048,5e-05,2.0766]
[1778266639016,39.78,80133.55,9.2,-0.97049,5e-05,2.07621]
[1778266640024,39.78,80132.85,9.2,-0.97052,5e-05,2.07426]
[1778266646066,39.78,80134.45,9.2,-0.97042,5e-05,2.0803]
[1778266651101,39.79,80134.49,9.2,-0.97048,5e-05,2.07505]
[1778266654122,39.79,80133.52,9.2,-0.97053,5e-05,2.0724]
[1778266656136,39.79,80134.27,9.2,-0.97048,5e-05,2.07512]
[1778266657143,39.79,80138.0,9.2,-0.97027,5e-05,2.08728]
[1778266662178,39.8,80137.83,9.2,-0.97027,5e-05,2.08739]
[1778266665199,39.8,80136.83,9.2,-0.97032,5e-05,2.08456]
[1778266670234,39.8,80136.49,9.2,-0.97033,5e-05,2.08412]
[1778266672248,39.8,80134.13,9.2,-0.97045,5e-05,2.07679]
[1778266674262,39.8,80133.4,9.2,-0.97049,5e-05,2.07472]
[1778266675269,39.81,80131.16,9.2,-0.97061,5e-05,2.06768]
[1778266676276,39.81,80128.86,9.2,-0.97073,5e-05,2.06048]
[1778266677283,39.81,80127.61,9.2,-0.97079,5e-05,2.05666]
[1778266682322,39.81,80128.56,9.2,-0.97073,5e-05,2.06055]
[1778266683329,39.81,80131.46,9.2,-0.97057,5e-05,2.06999]
[1778266687358,39.82,80132.19,9.2,-0.97052,5e-05,2.07295]
[1778266693399,39.82,80131.94,9.2,-0.97052,5e-05,2.07306]
[1778266695413,39.82,80131.2,9.2,-0.97055,5e-05,2.07099]
[1778266701455,39.83,80131.35,9.2,-0.97053,5e-05,2.07241]
[1778266706490,39.83,80130.91,9.2,-0.97054,5e-05,2.07176]
[1778266707497,39.83,80132.35,9.2,-0.97046,5e-05,2.07653]
[1778266712535,39.84,80132.61,9.2,-0.97051,5e-05,2.07198]
[1778266715556,39.84,80135.4,9.2,-0.97035,5e-05,2.0814]
[1778266716563,39.84,80138.16,9.2,-0.97019,5e-05,2.09092]
[1778266720591,39.85,80139.14,9.2,-0.97009,6e-05,2.09651]
[1778266722605,39.86,80137.74,9.2,-0.97015,6e-05,2.09318]
[1778266725626,39.9,80138.79,9.2,-0.96997,6e-05,2.10369]
[1778266727640,39.96,80141.16,9.2,-0.96964,6e-05,2.12276]
[1778266728647,39.96,80144.58,9.2,-0.96944,6e-05,2.13445]
[1778266729654,39.97,80147.22,9.2,-0.96928,6e-05,2.1436]
[1778266731668,39.97,80148.09,9.2,-0.96922,6e-05,2.14747]
[1778266737710,39.99,80145.07,9.2,-0.96934,6e-05,2.14059]
[1778266738717,39.99,80144.01,9.2,-0.96939,6e-05,2.13764]
[1778266740731,39.99,80139.76,9.2,-0.96961,6e-05,2.12483]
[1778266742745,40.0,80137.56,9.2,-0.96971,6e-05,2.11875]
[1778266743752,40.0,80139.45,9.2,-0.9696,6e-05,2.12495]
[1778266747780,40.0,80138.06,9.2,-0.96968,6e-05,2.12062]
[1778266748787,40.0,80138.97,9.2,-0.96963,6e-05,2.12362]
[1778266751808,40.0,80139.79,9.2,-0.96958,6e-05,2.12642]
[1778266754829,40.0,80140.77,9.2,-0.96952,6e-05,2.12973]
[1778266756844,40.0,80139.8,9.2,-0.96957,6e-05,2.12664]
[1778266758857,40.01,80136.23,9.2,-0.96976,6e-05,2.11562]
[1778266759708,40.01,80136.23,9.2,-0.96976,6e-05,2.11562]
[1778266759808,40.01,80136.23,9.2,-0.96976,6e-05,2.11562]
[1778266759864,40.01,80127.22,9.2,-0.97025,5e-05,2.08711]
[1778266760871,40.01,80120.38,9.2,-0.97062,5e-05,2.06535]
[1778266761878,40.01,80116.48,9.2,-0.97083,5e-05,2.0531]
[1778266762717,40.01,80116.48,9.2,-0.97083,5e-05,2.0531]
[1778266762803,40.01,80116.48,9.2,-0.97083,5e-05,2.0531]
[1778266762885,40.01,80114.22,9.2,-0.97095,5e-05,2.0461]
[1778266763892,40.01,80112.32,9.2,-0.97105,5e-05,2.04027]
[1778266764899,40.01,80110.55,9.2,-0.97114,5e-05,2.03487]
[1778266769934,40.02,80110.96,9.2,-0.9711,5e-05,2.03709]
[1778266772955,40.02,80111.82,9.2,-0.97112,5e-05,2.03433]
[1778266776983,40.03,80110.27,9.2,-0.97119,5e-05,2.03021]
[1778266778997,40.03,80108.69,9.2,-0.97127,5e-05,2.02564]
[1778266783026,40.03,80107.35,9.2,-0.97133,5e-05,2.02225]
[1778266783546,40.03,80107.35,9.2,-0.97133,5e-05,2.02225]
[1778266783792,40.03,80107.35,9.2,-0.97133,5e-05,2.02225]
[1778266783871,40.03,80107.35,9.2,-0.97133,5e-05,2.02225]
[1778266784143,40.03,80105.37,9.2,-0.97143,5e-05,2.01625]
[1778266785102,40.03,80101.31,9.2,-0.97164,5e-05,2.00378]
[1778266786047,40.04,80099.94,9.2,-0.97171,5e-05,1.99973]
[1778266787551,40.04,80099.62,9.2,-0.97172,5e-05,1.99897]
[1778266790079,40.04,80096.58,9.2,-0.97187,5e-05,1.99027]
[1778266790537,40.04,80096.58,9.2,-0.97187,5e-05,1.99027]
[1778266791083,40.04,80090.07,9.2,-0.9722,5e-05,1.97041]
[1778266792090,40.04,80089.4,9.2,-0.97223,5e-05,1.96861]
[1778266792448,40.04,80089.4,9.2,-0.97223,5e-05,1.96861]
[1778266792610,40.04,80089.4,9.2,-0.97223,5e-05,1.96861]
[1778266793097,40.05,80081.75,9.2,-0.97262,5e-05,1.94547]
[1778266794104,40.05,80078.41,9.2,-0.97279,5e-05,1.9356]
[1778266795111,40.05,80079.9,9.2,-0.9727,5e-05,1.94046]
[1778266796118,40.05,80078.88,9.2,-0.97275,5e-05,1.9377]
[1778266797125,40.05,80080.32,9.2,-0.97267,5e-05,1.94242]
[1778266798376,40.05,80080.43,9.2,-0.97266,5e-05,1.9431]
[1778266799139,40.06,80078.69,9.2,-0.97274,5e-05,1.93813]
[1778266800148,40.06,80074.92,9.2,-0.97293,5e-05,1.92703]
[1778266801163,40.06,80072.78,9.2,-0.97303,5e-05,1.92089]
[1778266802166,40.06,80070.09,9.2,-0.97316,5e-05,1.91313]
[1778266805188,40.07,80059.62,9.2,-0.97366,5e-05,1.8829]
[1778266806195,40.07,80048.9,9.2,-0.97418,5e-05,1.85157]
[1778266807202,40.07,80050.01,9.2,-0.97412,5e-05,1.85525]
[1778266808209,40.08,80049.33,9.2,-0.97415,5e-05,1.85373]
[1778266809216,40.08,80050.42,9.2,-0.97409,5e-05,1.85731]
[1778266811230,40.08,80045.91,9.2,-0.97431,5e-05,1.84387]
[1778266812237,40.08,80044.66,9.2,-0.97437,5e-05,1.84013]
[1778266813244,40.08,80043.8,9.2,-0.97441,5e-05,1.83755]
[1778266814251,40.08,80042.08,9.2,-0.9745,5e-05,1.83247]
[1778266818313,40.07,80043.0,9.2,-0.97446,5e-05,1.83493]
[1778266820293,40.07,80039.02,9.2,-0.97465,5e-05,1.82328]
[1778266821300,40.07,80033.74,9.2,-0.9749,5e-05,1.80793]
[1778266823314,40.07,80033.12,9.2,-0.97493,5e-05,1.80609]
[1778266824321,40.07,80033.87,9.2,-0.9749,5e-05,1.80824]
[1778266825328,40.07,80037.94,9.2,-0.9747,5e-05,1.82001]
[1778266826335,40.07,80042.24,9.2,-0.9745,5e-05,1.83249]
[1778266827342,40.07,80043.68,9.2,-0.97443,5e-05,1.83664]
[1778266828349,40.07,80044.74,9.2,-0.97438,5e-05,1.83968]
[1778266829356,40.07,80043.99,9.2,-0.97442,5e-05,1.83742]
[1778266830363,40.07,80044.67,9.2,-0.97438,5e-05,1.83935]
[1778266831394,40.07,80044.67,9.2,-0.97438,5e-05,1.83935]
[1778266831378,40.07,80042.44,9.2,-0.97457,5e-05,1.82709]
[1778266832383,40.07,80030.28,9.2,-0.97515,5e-05,1.79189]
[1778266833390,40.07,80024.45,9.2,-0.97542,5e-05,1.77523]
[1778266834946,40.07,80022.36,9.2,-0.97552,5e-05,1.76932]
[1778266835404,40.07,80020.78,9.2,-0.97559,5e-05,1.76488]
[1778266838425,40.07,80019.91,9.2,-0.97563,5e-05,1.76259]
[1778266843206,40.07,80027.96,9.2,-0.97525,5e-05,1.78579]
[1778266843769,40.07,80030.96,9.2,-0.9751,5e-05,1.79442]
[1778266844595,40.07,80029.71,9.2,-0.97516,5e-05,1.79085]
[1778266845474,40.07,80030.42,9.2,-0.97513,5e-05,1.7929]
[1778266847488,40.07,80031.13,9.2,-0.9751,5e-05,1.79497]
[1778266851516,40.07,80030.38,9.2,-0.97513,5e-05,1.79286]
[1778266852523,40.08,80031.44,9.2,-0.97508,5e-05,1.79593]
[1778266853530,40.08,80035.3,9.2,-0.9749,5e-05,1.80706]
[1778266854537,40.08,80039.47,9.2,-0.9747,5e-05,1.81913]
[1778266855544,40.07,80050.46,9.2,-0.97417,5e-05,1.8512]
[1778266856659,40.07,80056.27,9.2,-0.97389,5e-05,1.86826]
[1778266857558,40.07,80057.48,9.2,-0.97383,5e-05,1.87173]
[1778266860330,40.07,80060.88,9.2,-0.97367,5e-05,1.88147]
[1778266861586,40.07,80056.42,9.2,-0.97389,5e-05,1.86811]
[1778266863600,40.07,80059.91,9.2,-0.97372,5e-05,1.87825]
[1778266864719,40.07,80057.56,9.2,-0.97384,5e-05,1.87116]
[1778266867285,40.07,80056.56,9.2,-0.97389,5e-05,1.86799]
[1778266868636,40.07,80059.42,9.2,-0.97375,5e-05,1.87627]
[1778266870388,40.07,80060.36,9.2,-0.97371,5e-05,1.87883]
[1778266872666,40.06,80059.27,9.2,-0.97377,5e-05,1.87536]
[1778266873673,40.06,80058.04,9.2,-0.97383,5e-05,1.8716]
[1778266875687,40.06,80056.61,9.2,-0.9739,5e-05,1.86717]
[1778266876694,40.06,80057.52,9.2,-0.97386,5e-05,1.86977]
[1778266878976,40.06,80053.92,9.2,-0.97404,5e-05,1.85893]
[1778266879715,40.06,80051.65,9.2,-0.97415,5e-05,1.85217]
[1778266880722,40.06,80045.12,9.2,-0.97447,5e-05,1.83296]
[1778266885990,40.06,80044.41,9.2,-0.97451,5e-05,1.83076]
[1778266886764,40.06,80043.37,9.2,-0.97456,5e-05,1.82768]
[1778266887771,40.06,80036.52,9.2,-0.97489,5e-05,1.80777]
[1778266888778,40.06,80037.37,9.2,-0.97484,5e-05,1.81024]
[1778266889785,40.06,80038.51,9.2,-0.97479,5e-05,1.81355]
[1778266890792,40.06,80039.53,9.2,-0.97474,5e-05,1.8165]
[1778266892806,40.06,80038.21,9.2,-0.97488,5e-05,1.80702]
[1778266893813,40.06,80039.38,9.2,-0.97482,5e-05,1.81041]
[1778266895828,40.06,80036.7,9.2,-0.97495,5e-05,1.80267]
[1778266896834,40.06,80032.92,9.2,-0.97513,5e-05,1.79181]
[1778266898848,40.06,80030.34,9.2,-0.97525,5e-05,1.78447]
[1778266900862,40.06,80029.36,9.2,-0.97529,5e-05,1.78176]
[1778266903883,40.06,80030.9,9.2,-0.97522,5e-05,1.78632]
[1778266904890,40.06,80027.18,9.2,-0.97539,5e-05,1.77572]
[1778266905897,40.06,80025.1,9.2,-0.97549,5e-05,1.76985]
[1778266906904,40.06,80020.63,9.2,-0.9757,5e-05,1.75723]
[1778266908918,40.06,80019.42,9.2,-0.97575,5e-05,1.75399]
[1778266911939,40.06,80021.35,9.2,-0.97565,5e-05,1.75974]
[1778266912946,40.07,80019.36,9.2,-0.97575,5e-05,1.75419]
[1778266917981,40.07,80020.14,9.2,-0.9757,5e-05,1.75685]
[1778266918988,40.07,80023.07,9.2,-0.97556,5e-05,1.76524]
[1778266919995,40.07,80028.85,9.2,-0.97529,5e-05,1.78179]
[1778266921002,40.07,80027.58,9.2,-0.97535,5e-05,1.77821]
[1778266923363,40.07,80029.82,9.2,-0.97525,5e-05,1.78472]
[1778266925031,40.07,80030.66,9.2,-0.9752,5e-05,1.7872]
[1778266928142,40.07,80025.19,9.2,-0.97546,5e-05,1.77168]
[1778266929059,40.07,80024.39,9.2,-0.9755,5e-05,1.76947]
[1778266931073,40.07,80021.03,9.2,-0.97565,5e-05,1.76006]
[1778266932080,40.07,80019.6,9.2,-0.97571,5e-05,1.75609]
[1778266933397,40.07,80019.6,9.2,-0.97571,5e-05,1.75609]
[1778266936108,40.07,80018.09,9.2,-0.97578,5e-05,1.75218]
[1778266940136,40.08,80017.4,9.2,-0.9758,5e-05,1.7506]
[1778266941143,40.08,80018.52,9.2,-0.97575,5e-05,1.75386]
[1778266942150,40.08,80019.41,9.2,-0.97571,5e-05,1.75646]
[1778266944164,40.08,80020.21,9.2,-0.97567,5e-05,1.75889]
[1778266947185,40.08,80019.0,9.2,-0.97572,5e-05,1.7557]
[1778266949199,40.08,80019.83,9.2,-0.97568,5e-05,1.75822]
[1778266955241,40.08,80019.78,9.2,-0.97575,5e-05,1.75303]
[1778266956248,40.08,80018.82,9.2,-0.97579,5e-05,1.75041]
[1778266960276,40.09,80016.84,9.2,-0.97587,5e-05,1.74518]
[1778266962290,40.09,80015.82,9.2,-0.97592,5e-05,1.7425]
[1778266967325,40.09,80016.75,9.2,-0.97587,5e-05,1.74563]
[1778266968332,40.09,80015.83,9.2,-0.97591,5e-05,1.74314]
[1778266973367,40.09,80016.33,9.2,-0.97588,5e-05,1.74505]
[1778266975381,40.1,80018.51,9.2,-0.97577,5e-05,1.75139]
[1778266976388,40.1,80020.52,9.2,-0.97568,5e-05,1.75726]
[1778266977395,40.1,80021.78,9.2,-0.97562,5e-05,1.7609]
[1778266979409,40.1,80020.76,9.2,-0.97566,5e-05,1.75808]
[1778266980489,40.1,80020.76,9.2,-0.97566,5e-05,1.75808]
[1778266980514,40.1,80022.62,9.2,-0.97557,5e-05,1.76351]
[1778266981429,40.1,80013.01,9.2,-0.97602,5e-05,1.73646]
[1778266982436,40.1,80008.46,9.2,-0.97622,5e-05,1.72384]
[1778266983443,40.1,80007.19,9.2,-0.97628,5e-05,1.72043]
[1778266985457,40.1,80007.96,9.2,-0.97624,5e-05,1.72285]
[1778266986464,40.1,80009.01,9.2,-0.97619,5e-05,1.72591]
[1778266989485,40.1,80009.69,9.2,-0.97615,5e-05,1.72819]
[1778266991499,40.11,80014.25,9.2,-0.97594,5e-05,1.74122]
[1778266992506,40.11,80017.98,9.2,-0.97577,5e-05,1.75183]
[1778266993027,40.11,80017.98,9.2,-0.97577,5e-05,1.75183]
[1778266993513,40.11,80021.9,9.2,-0.97558,5e-05,1.763]
[1778266994520,40.11,80024.45,9.2,-0.97546,5e-05,1.77031]
[1778266997541,40.11,80022.61,9.2,-0.97555,5e-05,1.76524]
[1778266998548,40.11,80019.99,9.2,-0.97567,5e-05,1.75787]
[1778266999555,40.11,80017.55,9.2,-0.97578,5e-05,1.75105]
[1778267000562,40.11,80014.09,9.2,-0.97594,5e-05,1.74139]
[1778267001569,40.11,80012.92,9.2,-0.97599,5e-05,1.73821]
[1778267004590,40.11,80014.17,9.2,-0.97592,5e-05,1.74203]
[1778267005597,40.11,80015.54,9.2,-0.97586,5e-05,1.74599]
[1778267007611,40.11,80014.74,9.2,-0.97589,5e-05,1.74393]
[1778267009625,40.11,80012.22,9.2,-0.97601,5e-05,1.73704]
[1778267011639,40.12,80013.88,9.2,-0.976,5e-05,1.73639]
[1778267012646,40.12,80018.25,9.2,-0.9758,5e-05,1.74878]
[1778267014660,40.12,80019.89,9.2,-0.97572,5e-05,1.75359]
[1778267019187,40.12,80019.12,9.2,-0.97575,5e-05,1.75174]
[1778267019695,40.12,80018.37,9.2,-0.97578,5e-05,1.74971]
[1778267020702,40.12,80017.57,9.2,-0.97582,5e-05,1.74754]
[1778267025738,40.12,80017.71,9.2,-0.9758,5e-05,1.74838]
[1778267029766,40.13,80018.85,9.2,-0.97574,5e-05,1.75196]
[1778267030773,40.13,80019.6,9.2,-0.97571,5e-05,1.75416]
[1778267036452,40.13,80019.96,9.2,-0.97569,5e-05,1.7555]
[1778267037822,40.13,80024.03,9.2,-0.97549,5e-05,1.76727]
[1778267039839,40.13,80025.62,9.2,-0.97542,5e-05,1.77191]
[1778267041853,40.13,80029.69,9.2,-0.97523,5e-05,1.78362]
[1778267042860,40.13,80033.0,9.2,-0.97507,5e-05,1.79314]
[1778267043867,40.13,80033.73,9.2,-0.97503,5e-05,1.79526]
[1778267047895,40.13,80035.4,9.2,-0.97495,5e-05,1.80011]
[1778267051923,40.13,80036.25,9.2,-0.97491,5e-05,1.80259]
[1778267056958,40.13,80036.64,9.2,-0.97489,5e-05,1.80373]
[1778267061993,40.13,80037.05,9.2,-0.97487,5e-05,1.80492]
[1778267064452,40.13,80037.07,9.2,-0.97487,5e-05,1.80498]
[1778267064543,40.13,80036.31,9.2,-0.97491,5e-05,1.80279]
[1778267065343,40.13,80045.45,9.2,-0.97447,5e-05,1.82928]
[1778267066033,40.13,80050.22,9.2,-0.97424,5e-05,1.84318]
[1778267070061,40.13,80051.26,9.2,-0.9742,5e-05,1.84598]
[1778267074089,40.13,80053.56,9.2,-0.97416,5e-05,1.84676]
[1778267075442,40.13,80063.07,9.2,-0.9737,5e-05,1.87477]
[1778267076103,40.13,80063.71,9.2,-0.97367,5e-05,1.87656]
[1778267077334,40.13,80066.05,9.2,-0.97356,5e-05,1.88341]
[1778267078285,40.13,80057.2,9.2,-0.97399,5e-05,1.85705]
[1778267079485,40.13,80057.2,9.2,-0.97399,5e-05,1.85705]
[1778267079559,40.13,80027.61,9.2,-0.97541,5e-05,1.77128]
[1778267080134,40.13,80015.37,9.2,-0.97598,5e-05,1.73668]
[1778267081140,40.13,80013.58,9.2,-0.97606,5e-05,1.73178]
[1778267082147,40.13,80015.91,9.2,-0.97595,5e-05,1.73844]
[1778267083553,40.13,80016.9,9.2,-0.9759,5e-05,1.74144]
[1778267084234,40.13,80016.9,9.2,-0.9759,5e-05,1.74144]
[1778267084626,40.13,80012.74,9.2,-0.97609,5e-05,1.7299]
[1778267085170,40.13,79994.85,9.2,-0.97689,4e-05,1.68037]
[1778267086541,40.13,79994.85,9.2,-0.97689,4e-05,1.68037]
[1778267086558,40.13,79994.85,9.2,-0.97689,4e-05,1.68037]
[1778267086596,40.13,79982.43,9.2,-0.97743,4e-05,1.64708]
[1778267087007,40.13,79982.43,9.2,-0.97743,4e-05,1.64708]
[1778267087278,40.13,79982.43,9.2,-0.97743,4e-05,1.64708]
[1778267087546,40.13,79982.43,9.2,-0.97743,4e-05,1.64708]
[1778267087608,40.15,79963.87,9.2,-0.97817,4e-05,1.60094]
[1778267088493,40.15,79952.41,9.2,-0.97865,4e-05,1.57091]
[1778267089198,40.18,79958.04,9.2,-0.97836,4e-05,1.58939]
[1778267090205,40.2,79962.19,9.2,-0.97813,4e-05,1.60376]
[1778267091212,40.2,79964.03,9.2,-0.97804,4e-05,1.60895]
[1778267092219,40.2,79966.5,9.2,-0.97793,4e-05,1.61581]
[1778267093226,40.2,79967.86,9.2,-0.97787,4e-05,1.61972]
[1778267094460,40.2,79969.35,9.2,-0.9778,4e-05,1.62398]
[1778267095658,40.21,79970.26,9.2,-0.97775,4e-05,1.62697]
[1778267100812,40.21,79970.04,9.2,-0.97774,4e-05,1.62748]
[1778267101282,40.22,79970.86,9.2,-0.97771,4e-05,1.62994]
[1778267102289,40.22,79972.68,9.2,-0.97762,4e-05,1.63508]
[1778267104303,40.25,79973.86,9.2,-0.97749,4e-05,1.64327]
[1778267108332,40.3,79971.68,9.2,-0.97743,4e-05,1.64661]
[1778267113368,40.32,79972.99,9.2,-0.97733,4e-05,1.6533]
[1778267114354,40.32,79972.99,9.2,-0.97733,4e-05,1.6533]
[1778267114543,40.32,79975.21,9.2,-0.97723,4e-05,1.6595]
[1778267115381,40.33,79981.85,9.2,-0.97693,4e-05,1.6777]
[1778267116388,40.33,79985.66,9.2,-0.97676,4e-05,1.6883]
[1778267118402,40.33,79982.11,9.2,-0.97691,4e-05,1.67894]
[1778267123686,40.35,79982.47,9.2,-0.97685,4e-05,1.68275]
[1778267124444,40.35,79984.04,9.2,-0.97676,4e-05,1.68845]
[1778267125451,40.36,79985.13,9.2,-0.9767,4e-05,1.69213]
[1778267126458,40.36,79983.6,9.2,-0.97676,4e-05,1.68809]
[1778267128472,40.36,79982.38,9.2,-0.97681,4e-05,1.68506]
[1778267130525,40.36,79984.38,9.2,-0.97672,4e-05,1.69083]
[1778267132500,40.36,79984.96,9.2,-0.97676,4e-05,1.68726]
[1778267135521,40.37,79983.4,9.2,-0.97682,4e-05,1.68345]
[1778267136528,40.37,79981.76,9.2,-0.97689,4e-05,1.67913]
[1778267140556,40.37,79982.77,9.2,-0.97684,4e-05,1.68253]
[1778267142570,40.37,79984.61,9.2,-0.97675,4e-05,1.68787]
[1778267143577,40.38,79990.14,9.2,-0.9765,4e-05,1.70333]
[1778267144584,40.38,79993.3,9.2,-0.97635,5e-05,1.71216]
[1778267147605,40.38,79992.16,9.2,-0.9764,4e-05,1.70934]
[1778267148612,40.38,79991.03,9.2,-0.97645,4e-05,1.70633]
[1778267149619,40.38,79988.87,9.2,-0.97654,4e-05,1.70051]
[1778267154654,40.38,79989.15,9.2,-0.97652,4e-05,1.70192]
[1778267155661,40.38,79990.05,9.2,-0.97648,4e-05,1.70452]
[1778267156668,40.38,79991.63,9.2,-0.97641,4e-05,1.70899]
[1778267161703,40.39,79992.29,9.2,-0.97637,4e-05,1.71137]
[1778267166740,40.39,79993.01,9.2,-0.97632,5e-05,1.7139]
[1778267169774,40.39,79995.37,9.2,-0.97621,5e-05,1.72075]
[1778267170781,40.39,79996.51,9.2,-0.97616,5e-05,1.72401]
[1778267172173,40.39,79996.51,9.2,-0.97616,5e-05,1.72401]
[1778267172176,40.39,79997.0,9.2,-0.97614,5e-05,1.72546]
[1778267172795,40.39,79999.28,9.2,-0.97603,5e-05,1.73188]
[1778267173802,40.4,80001.32,9.2,-0.97594,5e-05,1.73765]
[1778267174811,40.4,80002.75,9.2,-0.97587,5e-05,1.74171]
[1778267179846,40.4,80002.73,9.2,-0.97587,5e-05,1.74196]
[1778267182867,40.4,80004.23,9.2,-0.97579,5e-05,1.74635]
[1778267188250,40.41,80004.33,9.2,-0.97577,5e-05,1.74784]
[1778267188341,40.42,80005.57,9.2,-0.97568,5e-05,1.75313]
[1778267189501,40.42,80007.74,9.2,-0.97557,5e-05,1.75983]
[1778267189917,40.42,80010.96,9.2,-0.97542,5e-05,1.76894]
[1778267190924,40.42,80013.83,9.2,-0.97529,5e-05,1.77709]
[1778267196967,40.42,80013.07,9.2,-0.9754,5e-05,1.76941]
[1778267199988,40.42,80014.55,9.2,-0.97533,5e-05,1.77367]
[1778267200995,40.42,80016.44,9.2,-0.97524,5e-05,1.77904]
[1778267206046,40.42,80015.99,9.2,-0.97526,5e-05,1.7778]
[1778267207037,40.42,80020.28,9.2,-0.97506,5e-05,1.79002]
[1778267208044,40.42,80021.38,9.2,-0.97501,5e-05,1.79315]
[1778267213079,40.42,80020.11,9.2,-0.97507,5e-05,1.78947]
[1778267214086,40.42,80018.71,9.2,-0.97513,5e-05,1.78548]
[1778267216100,40.42,80016.66,9.2,-0.97523,5e-05,1.77965]
[1778267217665,40.42,80015.34,9.2,-0.97529,5e-05,1.77594]
[1778267218114,40.42,80014.56,9.2,-0.97533,5e-05,1.77373]
[1778267219121,40.42,80015.23,9.2,-0.9753,5e-05,1.77565]
[1778267221135,40.42,80016.12,9.2,-0.97525,5e-05,1.77822]
[1778267223149,40.42,80017.96,9.2,-0.97517,5e-05,1.78347]
[1778267224161,40.42,80027.46,9.2,-0.97472,5e-05,1.81066]
[1778267225164,40.42,80042.79,9.2,-0.97398,5e-05,1.85514]
[1778267226171,40.42,80048.59,9.2,-0.9737,5e-05,1.87204]
[1778267229192,40.42,80047.78,9.2,-0.97375,5e-05,1.86923]
[1778267231206,40.42,80046.34,9.2,-0.97382,5e-05,1.86473]
[1778267233220,40.42,80047.12,9.2,-0.97379,5e-05,1.86676]
[1778267239263,40.41,80047.78,9.2,-0.97377,5e-05,1.86793]
[1778267246311,40.41,80046.98,9.2,-0.97382,5e-05,1.8647]
[1778267248325,40.4,80049.01,9.2,-0.97373,5e-05,1.87043]
[1778267249332,40.4,80051.89,9.2,-0.97359,5e-05,1.8788]
[1778267250021,40.4,80051.89,9.2,-0.97359,5e-05,1.8788]
[1778267250339,40.4,80055.72,9.2,-0.9734,5e-05,1.89]
[1778267251346,40.4,80062.56,9.2,-0.97314,5e-05,1.90436]
[1778267252353,40.4,80065.67,9.2,-0.97299,5e-05,1.91347]
[1778267254367,40.4,80064.23,9.2,-0.97307,5e-05,1.90876]
[1778267258395,40.39,80065.73,9.2,-0.973,5e-05,1.91247]
[1778267261416,40.39,80066.93,9.2,-0.97295,5e-05,1.91547]
[1778267262488,40.39,80065.72,9.2,-0.97302,5e-05,1.91164]
[1778267264437,40.39,80067.01,9.2,-0.97296,5e-05,1.91511]
[1778267265444,40.39,80064.75,9.2,-0.97308,5e-05,1.90813]
[1778267267458,40.38,80063.86,9.2,-0.97313,5e-05,1.90509]
[1778267269472,40.38,80065.5,9.2,-0.97305,5e-05,1.90963]
[1778267274507,40.38,80065.61,9.2,-0.97306,5e-05,1.909]
[1778267276521,40.37,80067.03,9.2,-0.973,5e-05,1.91288]
[1778267277528,40.37,80067.96,9.2,-0.97295,5e-05,1.91547]
[1778267278535,40.38,80068.96,9.2,-0.9729,5e-05,1.91884]
[1778267280549,40.38,80068.02,9.2,-0.97294,5e-05,1.91617]
[1778267282563,40.37,80070.06,9.2,-0.97285,5e-05,1.92189]
[1778267288605,40.37,80070.46,9.2,-0.97285,5e-05,1.92183]
[1778267293640,40.36,80071.09,9.2,-0.97283,5e-05,1.92267]
[1778267298675,40.36,80068.52,9.2,-0.97298,5e-05,1.91388]
[1778267299777,40.35,80064.56,9.2,-0.97319,5e-05,1.90162]
[1778267300689,40.35,80062.29,9.2,-0.9733,5e-05,1.89485]
[1778267302703,40.35,80063.6,9.2,-0.97324,5e-05,1.89841]
[1778267304717,40.35,80062.66,9.2,-0.97329,5e-05,1.89528]
[1778267307739,40.35,80064.38,9.2,-0.97321,5e-05,1.90032]
[1778267312774,40.36,80063.71,9.2,-0.97329,5e-05,1.89445]
[1778267317809,40.37,80064.85,9.2,-0.97319,5e-05,1.89987]
[1778267322844,40.38,80066.59,9.2,-0.97307,5e-05,1.90706]
[1778267324858,40.38,80065.78,9.2,-0.97312,5e-05,1.90427]
[1778267325865,40.38,80066.71,9.2,-0.97308,5e-05,1.90687]
[1778267328886,40.38,80065.08,9.2,-0.97317,5e-05,1.90145]
[1778267330900,40.37,80065.92,9.2,-0.97313,5e-05,1.9036]
[1778267333921,40.37,80065.04,9.2,-0.97318,5e-05,1.901]
[1778267338956,40.37,80065.71,9.2,-0.97316,5e-05,1.90212]
[1778267341977,40.37,80070.63,9.2,-0.97292,5e-05,1.91632]
[1778267342984,40.37,80079.6,9.2,-0.97247,5e-05,1.94321]
[1778267344364,40.36,80080.08,9.2,-0.97245,5e-05,1.94442]
[1778267344998,40.36,80078.28,9.2,-0.97254,5e-05,1.93871]
[1778267346005,40.36,80079.35,9.2,-0.97249,5e-05,1.94171]
[1778267351040,40.36,80081.09,9.2,-0.97241,5e-05,1.94634]
[1778267356075,40.35,80080.91,9.2,-0.97244,5e-05,1.94454]
[1778267361111,40.34,80080.92,9.2,-0.97246,5e-05,1.94333]
[1778267367153,40.34,80079.94,9.2,-0.97254,5e-05,1.93891]
[1778267368160,40.33,80080.96,9.2,-0.97249,5e-05,1.94176]
[1778267369766,40.33,80079.94,9.2,-0.97255,5e-05,1.93843]
[1778267370174,40.33,80076.18,9.2,-0.97274,5e-05,1.92682]
[1778267371181,40.33,80074.55,9.2,-0.97291,5e-05,1.91579]
[1778267372188,40.33,80075.73,9.2,-0.97285,5e-05,1.91914]
[1778267375209,40.33,80074.48,9.2,-0.97293,5e-05,1.91476]
[1778267376217,40.32,80075.46,9.2,-0.97288,5e-05,1.91752]
[1778267380248,40.32,80079.51,9.2,-0.97269,5e-05,1.92893]
[1778267383588,40.32,80077.64,9.2,-0.97279,5e-05,1.92263]
[1778267384454,40.32,80073.52,9.2,-0.97301,5e-05,1.91002]
[1778267385283,40.31,80071.03,9.2,-0.97313,5e-05,1.90236]
[1778267390318,40.31,80070.4,9.2,-0.97318,5e-05,1.8996]
[1778267391325,40.31,80066.49,9.2,-0.97338,5e-05,1.88777]
[1778267394346,40.31,80067.32,9.2,-0.97335,5e-05,1.88978]
[1778267395353,40.3,80066.27,9.2,-0.9734,5e-05,1.8865]
[1778267399381,40.3,80064.53,9.2,-0.9735,5e-05,1.88073]
[1778267400388,40.3,80063.34,9.2,-0.97356,5e-05,1.87706]
[1778267401395,40.3,80064.88,9.2,-0.97348,5e-05,1.8815]
[1778267405424,40.3,80063.29,9.2,-0.97357,5e-05,1.87622]
[1778267410458,40.29,80063.19,9.2,-0.97359,5e-05,1.87527]
[1778267412472,40.29,80059.63,9.2,-0.97377,5e-05,1.86448]
[1778267413479,40.29,80054.9,9.2,-0.974,5e-05,1.85045]
[1778267414486,40.29,80048.44,9.2,-0.97432,5e-05,1.83147]
[1778267415493,40.29,80045.21,9.2,-0.97448,5e-05,1.82202]
[1778267416500,40.29,80043.66,9.2,-0.97455,5e-05,1.81749]
[1778267417507,40.29,80042.64,9.2,-0.9746,5e-05,1.8145]
[1778267422542,40.29,80042.95,9.2,-0.97459,5e-05,1.81528]
[1778267423549,40.29,80043.93,9.2,-0.97454,5e-05,1.81809]
[1778267425563,40.29,80042.99,9.2,-0.97459,5e-05,1.81531]
[1778267426570,40.29,80039.29,9.2,-0.97476,5e-05,1.80459]
[1778267427577,40.29,80040.32,9.2,-0.97472,5e-05,1.80756]
[1778267429591,40.29,80039.25,9.2,-0.97477,5e-05,1.80445]
[1778267430598,40.29,80040.29,9.2,-0.97472,5e-05,1.80744]
[1778267431605,40.29,80041.23,9.2,-0.97475,5e-05,1.80444]
[1778267433619,40.29,80042.87,9.2,-0.97467,5e-05,1.80915]
[1778267434626,40.29,80041.72,9.2,-0.97473,5e-05,1.80582]
[1778267435633,40.29,80040.15,9.2,-0.9748,5e-05,1.80128]
[1778267436640,40.29,80039.4,9.2,-0.97484,5e-05,1.79912]
[1778267439661,40.29,80038.19,9.2,-0.97489,5e-05,1.79565]
[1778267440668,40.29,80037.01,9.2,-0.97495,5e-05,1.79227]
[1778267444696,40.29,80038.14,9.2,-0.9749,5e-05,1.79556]
[1778267451745,40.29,80035.83,9.2,-0.975,5e-05,1.78899]
[1778267452918,40.29,80035.83,9.2,-0.975,5e-05,1.78899]
[1778267452984,40.29,80034.09,9.2,-0.97509,5e-05,1.78404]
[1778267453899,40.29,80025.19,9.2,-0.9755,5e-05,1.75872]
[1778267454766,40.29,80020.9,9.2,-0.9757,5e-05,1.74665]
[1778267455773,40.28,80021.93,9.2,-0.97567,5e-05,1.74866]
[1778267457787,40.28,80022.98,9.2,-0.97562,5e-05,1.7518]
[1778267458794,40.29,80023.86,9.2,-0.97558,5e-05,1.75437]
[1778267459801,40.29,80025.67,9.2,-0.97549,5e-05,1.75957]
[1778267460808,40.29,80026.86,9.2,-0.97543,5e-05,1.76302]
[1778267461815,40.29,80028.37,9.2,-0.97536,5e-05,1.76737]
[1778267466851,40.29,80028.9,9.2,-0.97533,5e-05,1.76915]
[1778267471888,40.29,80027.55,9.2,-0.97539,5e-05,1.76556]
[1778267472894,40.29,80025.47,9.2,-0.97549,5e-05,1.75972]
[1778267477929,40.29,80025.3,9.2,-0.97549,5e-05,1.75956]
[1778267482964,40.29,80025.42,9.2,-0.97548,5e-05,1.76028]
[1778267489006,40.3,80025.66,9.2,-0.97546,5e-05,1.76133]
[1778267494041,40.3,80025.95,9.2,-0.97552,5e-05,1.75685]
[1778267499076,40.3,80026.48,9.2,-0.97549,5e-05,1.75869]
[1778267505118,40.3,80026.52,9.2,-0.97548,5e-05,1.75919]
[1778267508664,40.3,80019.0,9.2,-0.97582,5e-05,1.73819]
[1778267509146,40.3,80014.33,9.2,-0.97604,5e-05,1.72523]
[1778267510376,40.3,80013.14,9.2,-0.97609,5e-05,1.72203]
[1778267513174,40.31,80014.06,9.2,-0.97604,5e-05,1.72498]
[1778267520223,40.3,80013.81,9.2,-0.97608,5e-05,1.72228]
[1778267521231,40.3,80015.32,9.2,-0.97601,5e-05,1.72662]
[1778267522237,40.3,80018.18,9.2,-0.97588,5e-05,1.73473]
[1778267523244,40.3,80018.91,9.2,-0.97584,5e-05,1.73688]
[1778267525258,40.3,80019.93,9.2,-0.97579,5e-05,1.73995]
[1778267526678,40.3,80020.87,9.2,-0.97575,5e-05,1.74268]
[1778267531775,40.3,80020.78,9.2,-0.97575,5e-05,1.74271]
[1778267538349,40.31,80020.5,9.2,-0.97575,5e-05,1.74275]
[1778267544391,40.31,80021.06,9.2,-0.97571,5e-05,1.74487]
[1778267545398,40.31,80021.89,9.2,-0.97567,5e-05,1.7473]
[1778267549426,40.31,80023.18,9.2,-0.97561,5e-05,1.75127]
[1778267553454,40.31,80022.05,9.2,-0.97573,5e-05,1.74281]
[1778267558489,40.32,80022.24,9.2,-0.97571,5e-05,1.74381]
[1778267560503,40.32,80020.89,9.2,-0.97577,5e-05,1.74019]
[1778267562517,40.32,80020.17,9.2,-0.9758,5e-05,1.73837]
[1778267567564,40.32,80020.33,9.2,-0.97579,5e-05,1.73902]
[1778267572755,40.32,80020.34,9.2,-0.97578,5e-05,1.73964]
[1778267573595,40.32,80019.18,9.2,-0.97583,5e-05,1.73668]
[1778267574601,40.33,80020.91,9.2,-0.97575,5e-05,1.74163]
[1778267580643,40.33,80021.41,9.2,-0.97572,5e-05,1.74359]
[1778267581650,40.33,80019.46,9.2,-0.9758,5e-05,1.73821]
[1778267583664,40.33,80021.61,9.2,-0.9757,5e-05,1.74445]
[1778267584671,40.33,80025.03,9.2,-0.97554,5e-05,1.75417]
[1778267585678,40.33,80028.52,9.2,-0.97538,5e-05,1.76412]
[1778267586685,40.33,80029.34,9.2,-0.97534,5e-05,1.76651]
[1778267592059,40.33,80029.71,9.2,-0.97532,5e-05,1.76777]
[1778267592148,40.33,80033.48,9.2,-0.97514,5e-05,1.77859]
[1778267592730,40.33,80038.84,9.2,-0.97488,5e-05,1.79393]
[1778267595751,40.33,80039.83,9.2,-0.97484,5e-05,1.7968]
[1778267597765,40.33,80040.94,9.2,-0.97478,5e-05,1.8]
[1778267602800,40.33,80041.89,9.2,-0.97474,5e-05,1.80275]
[1778267607835,40.33,80042.2,9.2,-0.97472,5e-05,1.80364]
[1778267609849,40.33,80044.68,9.2,-0.9746,5e-05,1.8108]
[1778267610856,40.33,80047.82,9.2,-0.97445,5e-05,1.81988]
[1778267612165,40.33,80052.22,9.2,-0.97432,5e-05,1.82684]
[1778267614884,40.33,80053.34,9.2,-0.97427,5e-05,1.83002]
[1778267617905,40.33,80054.5,9.2,-0.97421,5e-05,1.83324]
[1778267621365,40.33,80054.79,9.2,-0.9742,5e-05,1.83391]
[1778267621933,40.33,80058.76,9.2,-0.97401,5e-05,1.84547]
[1778267623947,40.33,80061.31,9.2,-0.97388,5e-05,1.85281]
[1778267629989,40.33,80061.43,9.2,-0.97389,5e-05,1.85259]
[1778267635024,40.32,80061.17,9.2,-0.97391,5e-05,1.85133]
[1778267640059,40.32,80062.87,9.2,-0.97383,5e-05,1.85584]
[1778267645094,40.32,80063.1,9.2,-0.97383,5e-05,1.856]
[1778267650138,40.31,80063.5,9.2,-0.97382,5e-05,1.85674]
[1778267650130,40.31,80061.26,9.2,-0.97393,5e-05,1.85004]
[1778267651136,40.31,80055.17,9.2,-0.97423,5e-05,1.832]
[1778267652143,40.31,80048.64,9.2,-0.97455,5e-05,1.81295]
[1778267653150,40.31,80049.51,9.2,-0.97451,5e-05,1.81543]
[1778267656171,40.31,80048.52,9.2,-0.97456,5e-05,1.81244]
[1778267659192,40.31,80047.69,9.2,-0.9746,5e-05,1.80993]
[1778267661206,40.31,80049.32,9.2,-0.97452,5e-05,1.81458]
[1778267662213,40.31,80050.08,9.2,-0.97449,5e-05,1.81674]
[1778267663220,40.31,80049.23,9.2,-0.97453,5e-05,1.81423]
[1778267664227,40.31,80047.03,9.2,-0.97463,5e-05,1.80782]
[1778267667248,40.31,80045.27,9.2,-0.97472,5e-05,1.80265]
[1778267671277,40.31,80045.81,9.2,-0.97477,5e-05,1.79841]
[1778267676311,40.31,80045.03,9.2,-0.97481,5e-05,1.79607]
[1778267678325,40.31,80046.03,9.2,-0.97476,5e-05,1.79893]
[1778267684367,40.31,80045.91,9.2,-0.97475,5e-05,1.79959]
[1778267689402,40.33,80045.78,9.2,-0.97471,5e-05,1.80189]
[1778267691416,40.34,80046.78,9.2,-0.97465,5e-05,1.80582]
[1778267692423,40.34,80048.47,9.2,-0.97456,5e-05,1.81123]
[1778267697458,40.35,80048.56,9.2,-0.97451,5e-05,1.81404]
[1778267701801,40.37,80049.79,9.2,-0.97442,5e-05,1.81962]
[1778267702494,40.37,80061.07,9.2,-0.97386,5e-05,1.85306]
[1778267704080,40.37,80061.07,9.2,-0.97386,5e-05,1.85306]
[1778267704155,40.37,80073.17,9.2,-0.97325,5e-05,1.88932]
[1778267704512,40.37,80077.15,9.2,-0.97305,5e-05,1.90104]
[1778267706141,40.37,80080.9,9.2,-0.97286,5e-05,1.91229]
[1778267706522,40.37,80083.71,9.2,-0.97273,5e-05,1.92054]
[1778267708536,40.37,80085.51,9.2,-0.97264,5e-05,1.92551]
[1778267710167,40.37,80085.51,9.2,-0.97264,5e-05,1.92551]
[1778267710216,40.36,80085.36,9.2,-0.97265,5e-05,1.92482]
[1778267710550,40.36,80080.6,9.2,-0.9729,5e-05,1.91023]
[1778267711558,40.36,80078.49,9.2,-0.97301,5e-05,1.90368]
[1778267712565,40.36,80077.25,9.2,-0.97308,5e-05,1.89976]
[1778267714579,40.36,80075.73,9.2,-0.97316,5e-05,1.89483]
[1778267719614,40.35,80074.71,9.2,-0.97323,5e-05,1.89087]
[1778267720621,40.35,80073.86,9.2,-0.97327,5e-05,1.88816]
[1778267721628,40.35,80075.0,9.2,-0.97322,5e-05,1.89139]
[1778267723642,40.35,80074.19,9.2,-0.97326,5e-05,1.88862]
[1778267724649,40.35,80075.06,9.2,-0.97322,5e-05,1.89104]
[1778267729684,40.34,80075.11,9.2,-0.97324,5e-05,1.89032]
[1778267732705,40.34,80077.29,9.2,-0.97321,5e-05,1.89043]
[1778267734719,40.34,80078.04,9.2,-0.97318,5e-05,1.89232]
[1778267736733,40.34,80070.55,9.2,-0.97356,5e-05,1.86968]
[1778267738276,40.34,80062.66,9.2,-0.97396,5e-05,1.84618]
[1778267738747,40.34,80058.48,9.2,-0.97416,5e-05,1.83394]
[1778267739754,40.33,80057.76,9.2,-0.9742,5e-05,1.83176]
[1778267741768,40.33,80050.41,9.2,-0.97456,5e-05,1.81025]
[1778267743275,40.33,80048.38,9.2,-0.97465,5e-05,1.80432]
[1778267743782,40.33,80046.96,9.2,-0.97472,5e-05,1.80022]
[1778267746803,40.33,80047.88,9.2,-0.97468,5e-05,1.8028]
[1778267750148,40.33,80049.23,9.2,-0.97462,5e-05,1.80662]
[1778267750831,40.33,80057.72,9.2,-0.97421,5e-05,1.83123]
[1778267751838,40.33,80062.63,9.2,-0.97397,5e-05,1.84553]
[1778267752845,40.33,80063.83,9.2,-0.97391,5e-05,1.84895]
[1778267755866,40.33,80062.18,9.2,-0.974,5e-05,1.84378]
[1778267757214,40.33,80063.72,9.2,-0.97392,5e-05,1.8482]
[1778267757880,40.33,80067.8,9.2,-0.97372,5e-05,1.86011]
[1778267758887,40.33,80070.92,9.2,-0.97357,5e-05,1.86921]
[1778267759895,40.33,80071.95,9.2,-0.97352,5e-05,1.87213]
[1778267760901,40.33,80070.9,9.2,-0.97358,5e-05,1.86887]
[1778267762915,40.32,80074.28,9.2,-0.97341,5e-05,1.87862]
[1778267766943,40.32,80082.98,9.2,-0.97299,5e-05,1.90399]
[1778267767950,40.32,80090.47,9.2,-0.97261,5e-05,1.92638]
[1778267768957,40.32,80091.83,9.2,-0.97254,5e-05,1.93027]
[1778267769964,40.32,80090.23,9.2,-0.97263,5e-05,1.92518]
[1778267772985,40.31,80091.51,9.2,-0.97257,5e-05,1.92835]
[1778267778020,40.31,80091.46,9.2,-0.97259,5e-05,1.92756]
[1778267780125,40.31,80091.47,9.2,-0.97258,5e-05,1.92792]
[1778267780159,40.31,80092.34,9.2,-0.97253,5e-05,1.93089]
[1778267781063,40.31,80094.99,9.2,-0.97239,5e-05,1.93927]
[1778267782059,40.32,80100.16,9.2,-0.97212,5e-05,1.95536]
[1778267783362,40.31,80102.54,9.2,-0.972,5e-05,1.96207]
[1778267784073,40.31,80107.45,9.2,-0.97174,5e-05,1.97719]
[1778267785080,40.31,80112.99,9.2,-0.97146,5e-05,1.99402]
[1778267786087,40.31,80119.38,9.2,-0.97112,5e-05,2.01358]
[1778267788101,40.31,80120.99,9.2,-0.97105,5e-05,2.01785]
[1778267789348,40.3,80124.92,9.2,-0.97085,5e-05,2.0294]
[1778267790115,40.3,80129.89,9.2,-0.97058,5e-05,2.04508]
[1778267791122,40.3,80123.83,9.2,-0.971,5e-05,2.01944]
[1778267792129,40.3,80121.9,9.2,-0.97111,5e-05,2.01296]
[1778267795150,40.29,80119.51,9.2,-0.97126,5e-05,2.00433]
[1778267800185,40.28,80120.6,9.2,-0.97123,5e-05,2.00588]
[1778267805220,40.27,80120.64,9.2,-0.97126,5e-05,2.00419]
[1778267809248,40.26,80122.38,9.2,-0.9712,5e-05,2.00818]
[1778267811262,40.26,80123.49,9.2,-0.97115,5e-05,2.01092]
[1778267812269,40.26,80124.38,9.2,-0.97111,5e-05,2.01334]
[1778267816297,40.25,80122.34,9.2,-0.97125,5e-05,2.00509]
[1778267817304,40.24,80119.28,9.2,-0.97142,5e-05,1.99519]
[1778267818311,40.24,80116.56,9.2,-0.97157,5e-05,1.98639]
[1778267819318,40.24,80112.12,9.2,-0.97181,5e-05,1.97231]
[1778267820325,40.24,80106.13,9.2,-0.97213,5e-05,1.95357]
[1778267823346,40.23,80104.33,9.2,-0.97223,5e-05,1.94724]
[1778267824353,40.23,80102.69,9.2,-0.97232,5e-05,1.94197]
[1778267827374,40.23,80101.89,9.2,-0.97238,5e-05,1.93876]
[1778267832409,40.22,80101.69,9.2,-0.97241,5e-05,1.93692]
[1778267833416,40.22,80100.62,9.2,-0.97247,5e-05,1.93341]
[1778267835430,40.22,80098.95,9.2,-0.97256,5e-05,1.92785]
[1778267837447,40.21,80100.0,9.2,-0.97252,5e-05,1.93059]
[1778267838454,40.21,80099.05,9.2,-0.97257,5e-05,1.92746]
[1778267843489,40.21,80099.17,9.2,-0.97258,5e-05,1.92667]
[1778267848524,40.2,80099.02,9.2,-0.97261,5e-05,1.92508]
[1778267854568,40.19,80098.91,9.2,-0.97272,5e-05,1.91745]
[1778267860612,40.19,80099.1,9.2,-0.97273,5e-05,1.91674]
[1778267863632,40.18,80099.99,9.2,-0.9727,5e-05,1.9188]
[1778267865646,40.18,80100.87,9.2,-0.97266,5e-05,1.92103]
[1778267869892,40.17,80098.17,9.2,-0.97281,5e-05,1.91197]
[1778267871411,40.17,80096.62,9.2,-0.9729,5e-05,1.90688]
[1778267873702,40.17,80095.65,9.2,-0.97296,5e-05,1.90357]
[1778267875717,40.17,80096.78,9.2,-0.9729,5e-05,1.9066]
[1778267880752,40.16,80096.45,9.2,-0.97294,5e-05,1.90466]
[1778267884780,40.16,80097.39,9.2,-0.9729,5e-05,1.90677]
[1778267888808,40.15,80098.38,9.2,-0.97286,5e-05,1.90902]
[1778267890822,40.15,80096.7,9.2,-0.97296,5e-05,1.90357]
[1778267895857,40.15,80096.64,9.2,-0.97297,5e-05,1.90247]
[1778267897871,40.14,80095.21,9.2,-0.97305,5e-05,1.8978]
[1778267898878,40.15,80096.26,9.2,-0.97299,5e-05,1.90136]
[1778267900892,40.15,80097.26,9.2,-0.97293,5e-05,1.90515]
[1778267903913,40.15,80100.7,9.2,-0.97275,5e-05,1.91557]
[1778267904920,40.15,80104.3,9.2,-0.97257,5e-05,1.92629]
[1778267905927,40.15,80106.08,9.2,-0.97248,5e-05,1.93149]
[1778267906934,40.15,80100.62,9.2,-0.97277,5e-05,1.91466]
[1778267907941,40.15,80097.64,9.2,-0.97292,5e-05,1.90543]
[1778267909955,40.14,80096.56,9.2,-0.97299,5e-05,1.90179]
[1778267910962,40.14,80095.18,9.2,-0.97306,5e-05,1.89745]
[1778267918011,40.14,80095.54,9.2,-0.97314,5e-05,1.89146]
[1778267919954,40.14,80095.54,9.2,-0.97314,5e-05,1.89146]
[1778267920031,40.13,80093.28,9.2,-0.97326,5e-05,1.88435]
[1778267921036,40.13,80075.56,9.2,-0.97415,5e-05,1.83162]
[1778267922043,40.13,80078.77,9.2,-0.97399,5e-05,1.84101]
[1778267923050,40.13,80077.42,9.2,-0.97406,5e-05,1.83696]
[1778267925064,40.13,80076.36,9.2,-0.97411,5e-05,1.8337]
[1778267926071,40.13,80075.23,9.2,-0.97417,5e-05,1.83032]
[1778267928071,40.13,80074.57,9.2,-0.9742,5e-05,1.82833]
[1778267928472,40.13,80074.66,9.2,-0.9742,5e-05,1.82848]
[1778267929094,40.13,80052.41,9.2,-0.97527,5e-05,1.76406]
[1778267930101,40.13,80047.51,9.2,-0.9755,5e-05,1.75016]
[1778267931813,40.13,80047.06,9.2,-0.97552,5e-05,1.74896]
[1778267933262,40.13,80045.32,9.2,-0.97562,5e-05,1.74315]
[1778267936143,40.11,80044.33,9.2,-0.97571,5e-05,1.73775]
[1778267940173,40.11,80042.27,9.2,-0.97581,5e-05,1.73138]
[1778267941363,40.11,80042.27,9.2,-0.97581,5e-05,1.73138]
[1778267942187,40.11,80045.09,9.2,-0.97568,5e-05,1.73957]
[1778267943194,40.11,80049.11,9.2,-0.97549,5e-05,1.75107]
[1778267944201,40.1,80049.93,9.2,-0.97546,5e-05,1.75252]
[1778267949236,40.08,80050.1,9.2,-0.97551,5e-05,1.74956]
[1778267951250,40.09,80045.79,9.2,-0.97571,5e-05,1.73749]
[1778267952257,40.09,80043.75,9.2,-0.97581,5e-05,1.73183]
[1778267953264,40.09,80041.87,9.2,-0.97589,5e-05,1.72663]
[1778267955278,40.09,80040.72,9.2,-0.97594,5e-05,1.72362]
[1778267960313,40.08,80039.62,9.2,-0.97601,5e-05,1.71922]
[1778267962327,40.07,80038.78,9.2,-0.97608,5e-05,1.71523]
[1778267963334,40.07,80036.84,9.2,-0.97618,5e-05,1.70898]
[1778267964341,40.06,80038.06,9.2,-0.97614,5e-05,1.71158]
[1778267966355,40.05,80037.23,9.2,-0.9762,5e-05,1.70766]
[1778267967362,40.05,80038.36,9.2,-0.97617,5e-05,1.71002]
[1778267968369,40.04,80036.2,9.2,-0.97628,5e-05,1.70319]
[1778267969376,40.04,80037.04,9.2,-0.97625,5e-05,1.70473]
[1778267972397,40.02,80040.63,9.2,-0.9762,5e-05,1.70684]
[1778267973404,40.02,80043.57,9.2,-0.97608,5e-05,1.7143]
[1778267977432,40.0,80044.58,9.2,-0.97608,5e-05,1.71393]
[1778267979446,39.99,80046.31,9.2,-0.97604,5e-05,1.71638]
[1778267980453,39.98,80047.16,9.2,-0.97602,5e-05,1.71796]
[1778267981460,39.98,80049.26,9.2,-0.97593,5e-05,1.72306]
[1778267982467,39.98,80052.62,9.2,-0.97578,5e-05,1.73269]
[1778267983474,39.98,80051.09,9.2,-0.97584,5e-05,1.72848]
[1778267988509,39.98,80052.43,9.2,-0.97577,5e-05,1.73289]
[1778267990523,39.98,80051.48,9.2,-0.97581,5e-05,1.73042]
[1778267991530,39.98,80050.41,9.2,-0.97586,5e-05,1.72752]
[1778267993544,39.98,80051.74,9.2,-0.97579,5e-05,1.73151]
[1778267998579,39.99,80055.38,9.2,-0.97561,5e-05,1.74239]
[1778267999586,39.99,80060.15,9.2,-0.97539,5e-05,1.75608]
[1778268000593,39.99,80061.52,9.2,-0.97532,5e-05,1.76007]
[1778268003614,39.99,80055.37,9.2,-0.97561,5e-05,1.7427]
[1778268004621,39.99,80051.44,9.2,-0.97579,5e-05,1.73165]
[1778268005628,39.99,80050.1,9.2,-0.97585,5e-05,1.72797]
[1778268006636,39.99,80048.05,9.2,-0.97595,5e-05,1.72229]
[1778268007642,39.99,80045.74,9.2,-0.97605,5e-05,1.71592]
[1778268010663,39.99,80046.75,9.2,-0.976,5e-05,1.71915]
[1778268011670,40.0,80045.26,9.2,-0.97607,5e-05,1.71509]
[1778268016705,40.0,80046.08,9.2,-0.97602,5e-05,1.71807]
[1778268018719,40.0,80047.24,9.2,-0.97596,5e-05,1.72159]
[1778268024761,40.01,80047.15,9.2,-0.97595,5e-05,1.7221]
[1778268030804,40.01,80044.31,9.2,-0.97607,5e-05,1.71488]
[1778268031810,40.01,80043.09,9.2,-0.9762,5e-05,1.70602]
[1778268032817,40.01,80040.95,9.2,-0.97629,5e-05,1.70019]
[1778268033825,40.01,80039.3,9.2,-0.97637,5e-05,1.69575]
[1778268034831,40.01,80037.43,9.2,-0.97645,5e-05,1.69071]
[1778268039866,40.02,80037.81,9.2,-0.97642,5e-05,1.69265]
[1778268044901,40.02,80037.15,9.2,-0.97643,5e-05,1.69168]
[1778268045908,40.02,80037.92,9.2,-0.97639,5e-05,1.69399]
[1778268048929,40.03,80031.86,9.2,-0.97666,5e-05,1.6777]
[1778268049936,40.03,80030.63,9.2,-0.97671,5e-05,1.6745]
[1778268050943,40.03,80031.8,9.2,-0.97666,5e-05,1.67793]
[1778268055978,40.02,80031.6,9.2,-0.97668,5e-05,1.67646]
[1778268058999,40.01,80032.6,9.2,-0.97667,5e-05,1.67699]
[1778268060016,40.01,80036.72,9.2,-0.9765,5e-05,1.68765]
[1778268061015,40.0,80039.65,9.2,-0.97638,5e-05,1.69503]
[1778268062409,40.0,80040.62,9.2,-0.97635,5e-05,1.69695]
[1778268063035,39.99,80038.14,9.2,-0.97647,5e-05,1.68926]
[1778268064042,39.99,80039.81,9.2,-0.97641,5e-05,1.69314]
[1778268065577,39.99,80041.9,9.2,-0.97631,5e-05,1.69929]
[1778268071091,39.99,80043.13,9.2,-0.97624,5e-05,1.70353]
[1778268073105,39.99,80041.72,9.2,-0.97631,5e-05,1.69895]
[1778268077136,39.97,80044.17,9.2,-0.97625,5e-05,1.70266]
[1778268078143,39.97,80046.05,9.2,-0.97618,5e-05,1.70713]
[1778268079150,39.96,80044.57,9.2,-0.97626,5e-05,1.70218]
[1778268080157,39.96,80045.53,9.2,-0.97623,5e-05,1.70408]
[1778268085192,39.94,80045.94,9.2,-0.97628,5e-05,1.70128]
[1778268088213,39.92,80046.87,9.2,-0.97627,5e-05,1.70154]
[1778268093248,39.92,80046.04,9.2,-0.97639,5e-05,1.69315]
[1778268094255,39.92,80046.79,9.2,-0.97635,5e-05,1.69543]
[1778268099291,39.92,80047.07,9.2,-0.97633,5e-05,1.69708]
[1778268105333,39.94,80046.92,9.2,-0.97629,5e-05,1.69933]
[1778268110368,39.96,80047.0,9.2,-0.97623,5e-05,1.70313]
[1778268112382,39.97,80044.8,9.2,-0.9763,5e-05,1.6984]
[1778268115403,39.98,80045.84,9.2,-0.97624,5e-05,1.70236]
[1778268116410,39.98,80048.08,9.2,-0.97613,5e-05,1.7088]
[1778268117417,39.98,80048.86,9.2,-0.97609,5e-05,1.71114]
[1778268118424,39.98,80051.52,9.2,-0.97597,5e-05,1.71877]
[1778268119505,39.98,80055.52,9.2,-0.97578,5e-05,1.7302]
[1778268120438,39.98,80059.93,9.2,-0.97557,5e-05,1.74285]
[1778268122452,39.98,80060.19,9.2,-0.97555,5e-05,1.7438]
[1778268123459,39.98,80058.45,9.2,-0.97564,5e-05,1.73895]
[1778268128495,39.99,80057.92,9.2,-0.97565,5e-05,1.73794]
[1778268132523,39.99,80053.55,9.2,-0.97585,5e-05,1.72596]
[1778268133530,39.99,80048.27,9.2,-0.97609,5e-05,1.71119]
[1778268135544,39.99,80047.54,9.2,-0.97612,5e-05,1.7094]
[1778268136551,39.99,80048.31,9.2,-0.97609,5e-05,1.7117]
[1778268137558,39.99,80049.19,9.2,-0.97604,5e-05,1.71432]
[1778268138565,39.99,80052.17,9.2,-0.9759,5e-05,1.72285]
[1778268141586,39.99,80050.84,9.2,-0.97596,5e-05,1.71949]
[1778268142593,40.0,80052.7,9.2,-0.97587,5e-05,1.72486]
[1778268144607,40.01,80051.3,9.2,-0.9759,5e-05,1.72293]
[1778268149642,40.03,80051.54,9.2,-0.97583,5e-05,1.72697]
[1778268151656,40.03,80052.12,9.2,-0.97586,5e-05,1.72432]
[1778268156691,40.05,80051.69,9.2,-0.97582,5e-05,1.72647]
[1778268161726,40.07,80052.12,9.2,-0.97575,5e-05,1.73102]
[1778268166762,40.09,80052.34,9.2,-0.97568,5e-05,1.73495]
[1778268167769,40.1,80051.4,9.2,-0.97571,5e-05,1.73295]
[1778268168776,40.1,80049.71,9.2,-0.97579,5e-05,1.72828]
[1778268169783,40.1,80048.57,9.2,-0.97584,5e-05,1.72519]
[1778268171797,40.1,80049.35,9.2,-0.9758,5e-05,1.72763]
[1778268173813,40.1,80045.55,9.2,-0.97597,5e-05,1.71717]
[1778268174819,40.1,80036.0,9.2,-0.97641,5e-05,1.69064]
[1778268175827,40.1,80028.16,9.2,-0.97677,5e-05,1.66916]
[1778268176834,40.11,80029.2,9.2,-0.97671,5e-05,1.67224]
[1778268178848,40.11,80028.1,9.2,-0.97676,5e-05,1.66962]
[1778268180862,40.11,80027.08,9.2,-0.9768,5e-05,1.66724]
[1778268182035,40.11,80027.08,9.2,-0.9768,5e-05,1.66724]
[1778268182298,40.11,80024.37,9.2,-0.97691,4e-05,1.66002]
[1778268183538,40.11,80020.84,9.2,-0.97707,4e-05,1.6506]
[1778268184360,40.11,80017.8,9.2,-0.9772,4e-05,1.64256]
[1778268186907,40.12,80018.56,9.2,-0.97715,4e-05,1.64537]
[1778268192311,40.12,80018.77,9.2,-0.97713,4e-05,1.64692]
[1778268192412,40.13,80015.55,9.2,-0.97727,4e-05,1.63841]
[1778268193305,40.13,80013.98,9.2,-0.97733,4e-05,1.63442]
[1778268194422,40.13,80021.68,9.2,-0.97699,4e-05,1.65561]
[1778268195080,40.13,80027.38,9.2,-0.97673,5e-05,1.67146]
[1778268195983,40.13,80023.12,9.2,-0.97692,4e-05,1.65997]
[1778268197789,40.13,80023.94,9.2,-0.97687,4e-05,1.66265]
[1778268199004,40.14,80022.87,9.2,-0.97692,4e-05,1.65994]
[1778268201019,40.14,80023.98,9.2,-0.97686,4e-05,1.66342]
[1778268203036,40.14,80028.27,9.2,-0.97666,5e-05,1.67563]
[1778268204043,40.14,80033.9,9.2,-0.9764,5e-05,1.69139]
[1778268205481,40.14,80036.8,9.2,-0.97626,5e-05,1.69962]
[1778268206057,40.14,80038.52,9.2,-0.97618,5e-05,1.70457]
[1778268207064,40.14,80041.0,9.2,-0.97606,5e-05,1.71164]
[1778268211092,40.15,80041.55,9.2,-0.9761,5e-05,1.70814]
[1778268218141,40.15,80041.05,9.2,-0.97611,5e-05,1.70772]
[1778268221162,40.16,80039.33,9.2,-0.97618,5e-05,1.70334]
[1778268226197,40.16,80039.11,9.2,-0.97618,5e-05,1.70347]
[1778268228211,40.16,80035.11,9.2,-0.97636,5e-05,1.69264]
[1778268229218,40.16,80032.28,9.2,-0.97649,5e-05,1.68496]
[1778268233246,40.17,80033.31,9.2,-0.97643,5e-05,1.68852]
[1778268234253,40.17,80038.01,9.2,-0.97621,5e-05,1.70175]
[1778268235260,40.17,80042.36,9.2,-0.97601,5e-05,1.71405]
[1778268240295,40.17,80043.62,9.2,-0.97594,5e-05,1.71822]
[1778268241621,40.17,80050.81,9.2,-0.9756,5e-05,1.7386]
[1778268242387,40.17,80057.61,9.2,-0.97528,5e-05,1.75801]
[1778268244323,40.18,80059.22,9.2,-0.9752,5e-05,1.76272]
[1778268250365,40.18,80059.29,9.2,-0.97519,5e-05,1.7632]
[1778268251372,40.18,80058.34,9.2,-0.97524,5e-05,1.76052]
[1778268253386,40.18,80056.96,9.2,-0.9753,5e-05,1.75668]
[1778268256407,40.18,80058.14,9.2,-0.97524,5e-05,1.76021]
[1778268258421,40.18,80059.85,9.2,-0.97516,5e-05,1.76519]
[1778268262449,40.18,80058.27,9.2,-0.97523,5e-05,1.76082]
[1778268264463,40.18,80059.25,9.2,-0.97518,5e-05,1.76371]
[1778268269261,40.18,80059.31,9.2,-0.97518,5e-05,1.76404]
[1778268269498,40.18,80059.69,9.2,-0.97516,5e-05,1.76517]
[1778268271516,40.18,80061.06,9.2,-0.97517,5e-05,1.76345]
[1778268276552,40.18,80060.34,9.2,-0.9752,5e-05,1.76158]
[1778268278566,40.18,80054.14,9.2,-0.97549,5e-05,1.744]
[1778268279573,40.18,80043.89,9.2,-0.97597,5e-05,1.71517]
[1778268280580,40.18,80040.47,9.2,-0.97613,5e-05,1.70572]
[1778268281587,40.19,80036.72,9.2,-0.9763,5e-05,1.69542]
[1778268282594,40.19,80034.05,9.2,-0.97642,5e-05,1.68816]
[1778268284608,40.19,80033.32,9.2,-0.97644,5e-05,1.68646]
[1778268287629,40.19,80032.34,9.2,-0.97648,5e-05,1.68425]
[1778268292664,40.2,80027.45,9.2,-0.97669,5e-05,1.67162]
[1778268293671,40.2,80025.96,9.2,-0.97675,5e-05,1.6677]
[1778268294678,40.2,80023.51,9.2,-0.97686,4e-05,1.66118]
[1778268299714,40.21,80024.73,9.2,-0.97679,5e-05,1.66555]
[1778268301727,40.21,80023.84,9.2,-0.97682,4e-05,1.66352]
[1778268305755,40.21,80025.19,9.2,-0.97674,5e-05,1.66817]
[1778268306762,40.22,80028.01,9.2,-0.9766,5e-05,1.67666]
[1778268307769,40.22,80028.8,9.2,-0.97656,5e-05,1.67958]
[1778268309783,40.23,80027.91,9.2,-0.97657,5e-05,1.67858]
[1778268312804,40.24,80029.12,9.2,-0.97651,5e-05,1.68262]
[1778268317839,40.24,80028.8,9.2,-0.97651,5e-05,1.68259]
[1778268319853,40.24,80026.07,9.2,-0.97662,5e-05,1.67541]
[1778268320860,40.24,80024.3,9.2,-0.9767,5e-05,1.67073]
[1778268322874,40.25,80023.4,9.2,-0.97674,5e-05,1.66863]
[1778268327909,40.25,80024.08,9.2,-0.97669,5e-05,1.67144]
[1778268333951,40.26,80024.85,9.2,-0.97671,5e-05,1.66914]
[1778268334959,40.26,80026.89,9.2,-0.97661,5e-05,1.67493]
[1778268337979,40.26,80029.65,9.2,-0.97648,5e-05,1.68306]
[1778268342007,40.27,80031.31,9.2,-0.97639,5e-05,1.68828]
[1778268346040,40.27,80030.15,9.2,-0.97644,5e-05,1.68569]
[1778268350068,40.27,80031.38,9.2,-0.97637,5e-05,1.68971]
[1778268354097,40.28,80032.15,9.2,-0.97632,5e-05,1.69244]
[1778268359132,40.28,80030.71,9.2,-0.97638,5e-05,1.68917]
[1778268364167,40.29,80031.47,9.2,-0.97633,5e-05,1.69201]
[1778268369202,40.29,80031.09,9.2,-0.97634,5e-05,1.69168]
[1778268372074,40.29,80031.09,9.2,-0.97634,5e-05,1.69168]
[1778268372223,40.29,80030.76,9.2,-0.97635,5e-05,1.69119]
[1778268373230,40.29,80024.62,9.2,-0.97662,5e-05,1.67441]
[1778268374239,40.29,80021.63,9.2,-0.97675,5e-05,1.66638]
[1778268379808,40.29,80021.3,9.2,-0.97679,4e-05,1.66435]
[1778268382294,40.29,80015.78,9.2,-0.97702,4e-05,1.65005]
[1778268383301,40.29,80012.56,9.2,-0.97718,4e-05,1.64059]
[1778268385315,40.28,80006.66,9.2,-0.97746,4e-05,1.62329]
[1778268386322,40.28,80003.6,9.2,-0.97761,4e-05,1.61442]
[1778268388336,40.27,80001.89,9.2,-0.9777,4e-05,1.60855]
[1778268389345,40.26,79999.51,9.2,-0.97782,4e-05,1.60157]
[1778268390536,40.26,80000.45,9.2,-0.97779,4e-05,1.60344]
[1778268392514,40.25,80002.83,9.2,-0.97777,4e-05,1.60314]
[1778268393371,40.25,80011.46,9.2,-0.97739,4e-05,1.6264]
[1778268394378,40.25,80017.68,9.2,-0.97712,4e-05,1.64332]
[1778268395386,40.25,80021.68,9.2,-0.97694,4e-05,1.65429]
[1778268399413,40.26,80022.48,9.2,-0.9769,4e-05,1.65675]
[1778268402434,40.26,80021.68,9.2,-0.97693,4e-05,1.65457]
[1778268408477,40.26,80022.02,9.2,-0.97692,4e-05,1.6555]
[1778268413812,40.26,80022.36,9.2,-0.97689,4e-05,1.65728]
[1778268413911,40.26,80025.05,9.2,-0.97676,5e-05,1.66505]
[1778268414556,40.26,80028.34,9.2,-0.97661,5e-05,1.67408]
[1778268419555,40.27,80029.66,9.2,-0.97654,5e-05,1.67833]
[1778268420562,40.27,80030.84,9.2,-0.97649,5e-05,1.68161]
[1778268421885,40.27,80032.96,9.2,-0.97639,5e-05,1.6875]
[1778268424591,40.27,80035.49,9.2,-0.97627,5e-05,1.69452]
[1778268425598,40.27,80039.57,9.2,-0.97609,5e-05,1.70587]
[1778268427612,40.27,80038.05,9.2,-0.97615,5e-05,1.7019]
[1778268432647,40.27,80037.85,9.2,-0.97617,5e-05,1.70077]
[1778268437682,40.26,80036.36,9.2,-0.97624,5e-05,1.6963]
[1778268442717,40.27,80035.72,9.2,-0.97626,5e-05,1.69526]
[1778268447752,40.27,80035.37,9.2,-0.97626,5e-05,1.69503]
[1778268452787,40.28,80035.76,9.2,-0.97631,5e-05,1.69126]
[1778268455808,40.28,80034.46,9.2,-0.97636,5e-05,1.68812]
[1778268456815,40.28,80035.75,9.2,-0.9763,5e-05,1.69185]
[1778268461850,40.29,80031.03,9.2,-0.9765,5e-05,1.67956]
[1778268462857,40.29,80028.07,9.2,-0.97663,5e-05,1.67157]
[1778268463864,40.29,80026.0,9.2,-0.97672,5e-05,1.66606]
[1778268469906,40.29,80026.0,9.2,-0.97671,5e-05,1.6672]
[1778268474941,40.3,80025.31,9.2,-0.97673,5e-05,1.66574]
[1778268477962,40.3,80024.46,9.2,-0.97677,5e-05,1.66315]
[1778268482998,40.3,80025.3,9.2,-0.97672,5e-05,1.66618]
[1778268486019,40.3,80023.82,9.2,-0.97678,5e-05,1.6627]
[1778268487026,40.3,80023.02,9.2,-0.97681,4e-05,1.66071]
[1778268488033,40.31,80024.49,9.2,-0.97674,5e-05,1.66493]
[1778268491054,40.31,80023.4,9.2,-0.97678,5e-05,1.66252]
[1778268495084,40.31,80022.18,9.2,-0.97682,4e-05,1.65997]
[1778268497098,40.32,80023.35,9.2,-0.97676,5e-05,1.66356]
[1778268499115,40.32,80024.22,9.2,-0.97672,5e-05,1.66632]
[1778268504148,40.32,80024.08,9.2,-0.97671,5e-05,1.66688]
[1778268506162,40.33,80022.77,9.2,-0.97676,5e-05,1.66366]
[1778268511197,40.33,80022.13,9.2,-0.97685,4e-05,1.65735]
[1778268513211,40.33,80023.26,9.2,-0.97679,5e-05,1.66083]
[1778268518248,40.34,80022.63,9.2,-0.9768,4e-05,1.66008]
[1778268520263,40.34,80021.37,9.2,-0.97685,4e-05,1.65703]
[1778268521270,40.34,80019.69,9.2,-0.97693,4e-05,1.65266]
[1778268522277,40.35,80020.58,9.2,-0.97688,4e-05,1.65529]
[1778268525298,40.35,80018.11,9.2,-0.97698,4e-05,1.64917]
[1778268527792,40.35,80014.4,9.2,-0.97714,4e-05,1.63954]
[1778268528730,40.35,80008.26,9.2,-0.97741,4e-05,1.62322]
[1778268529326,40.35,80005.31,9.2,-0.97753,4e-05,1.61557]
[1778268531888,40.36,80003.03,9.2,-0.97763,4e-05,1.61002]
[1778268536960,40.36,80003.32,9.2,-0.9776,4e-05,1.61163]
[1778268538389,40.37,80004.63,9.2,-0.97752,4e-05,1.61622]
[1778268539396,40.37,80008.69,9.2,-0.97734,4e-05,1.62738]
[1778268540873,40.37,80013.51,9.2,-0.97712,4e-05,1.64063]
[1778268541410,40.37,80015.43,9.2,-0.97703,4e-05,1.64605]
[1778268546445,40.38,80015.08,9.2,-0.97703,4e-05,1.6462]
[1778268549466,40.39,80014.27,9.2,-0.97706,4e-05,1.64467]
[1778268550473,40.39,80013.42,9.2,-0.97709,4e-05,1.64237]
[1778268553495,40.39,80011.94,9.2,-0.97716,4e-05,1.63837]
[1778268559537,40.39,80012.09,9.2,-0.97715,4e-05,1.63877]
[1778268564572,40.39,80012.31,9.2,-0.97714,4e-05,1.63937]
[1778268569607,40.39,80012.2,9.2,-0.97715,4e-05,1.63907]
[1778268574642,40.39,80011.52,9.2,-0.97725,4e-05,1.63201]
[1778268579677,40.39,80010.63,9.2,-0.97728,4e-05,1.6301]
[1778268584712,40.39,80010.62,9.2,-0.97727,4e-05,1.63031]
[1778268589747,40.4,80011.26,9.2,-0.97723,4e-05,1.63328]
[1778268591761,40.4,80012.01,9.2,-0.97718,4e-05,1.63579]
[1778268593883,40.4,80014.04,9.2,-0.97709,4e-05,1.64176]
[1778268594782,40.41,80016.15,9.2,-0.97699,4e-05,1.64771]
[1778268595789,40.41,80017.07,9.2,-0.97694,4e-05,1.65042]
[1778268599817,40.41,80017.99,9.2,-0.97689,4e-05,1.65378]
[1778268601831,40.42,80018.78,9.2,-0.97685,4e-05,1.65635]
[1778268606045,40.42,80017.98,9.2,-0.97687,4e-05,1.65498]
[1778268610895,40.42,80019.59,9.2,-0.9768,4e-05,1.65934]
[1778268615123,40.42,80015.56,9.2,-0.97696,4e-05,1.64915]
[1778268615930,40.43,80011.91,9.2,-0.97712,4e-05,1.63948]
[1778268618951,40.43,80013.16,9.2,-0.97707,4e-05,1.64275]
[1778268619958,40.43,80014.38,9.2,-0.97702,4e-05,1.64602]
[1778268620965,40.43,80016.15,9.2,-0.97694,4e-05,1.65079]
[1778268621972,40.42,80017.8,9.2,-0.97686,4e-05,1.65523]
[1778268623227,40.42,80018.94,9.2,-0.97681,4e-05,1.65833]
[1778268623986,40.42,80023.86,9.2,-0.97659,5e-05,1.67178]
[1778268624993,40.42,80022.8,9.2,-0.97664,5e-05,1.66881]
[1778268627007,40.42,80023.7,9.2,-0.9766,5e-05,1.67111]
[1778268628016,40.42,80026.6,9.2,-0.97647,5e-05,1.67899]
[1778268630028,40.41,80025.52,9.2,-0.97655,5e-05,1.67404]
[1778268631035,40.4,80026.73,9.2,-0.97659,5e-05,1.67082]
[1778268634056,40.39,80027.66,9.2,-0.9766,5e-05,1.67041]
[1778268636072,40.38,80029.91,9.2,-0.97653,5e-05,1.67461]
[1778268637079,40.38,80035.48,9.2,-0.97627,5e-05,1.69015]
[1778268638086,40.38,80041.75,9.2,-0.97598,5e-05,1.70774]
[1778268640100,40.38,80042.17,9.2,-0.97595,5e-05,1.70918]
[1778268645135,40.38,80041.48,9.2,-0.97598,5e-05,1.70782]
[1778268649163,40.39,80045.26,9.2,-0.97579,5e-05,1.71896]
[1778268654198,40.39,80045.23,9.2,-0.97579,5e-05,1.71936]
[1778268655205,40.39,80046.26,9.2,-0.97574,5e-05,1.72234]
[1778268660240,40.39,80046.46,9.2,-0.97572,5e-05,1.72334]
[1778268662254,40.39,80049.41,9.2,-0.97558,5e-05,1.73181]
[1778268664268,40.39,80051.16,9.2,-0.97549,5e-05,1.73689]
[1778268667289,40.39,80050.25,9.2,-0.97553,5e-05,1.73452]
[1778268669303,40.4,80051.12,9.2,-0.97549,5e-05,1.73711]
[1778268674339,40.4,80050.53,9.2,-0.97551,5e-05,1.73578]
[1778268679374,40.4,80051.69,9.2,-0.97545,5e-05,1.73937]
[1778268684409,40.4,80051.63,9.2,-0.97545,5e-05,1.7395]
[1778268686425,40.4,80052.64,9.2,-0.9754,5e-05,1.74247]
[1778268691460,40.4,80052.65,9.2,-0.97548,5e-05,1.73681]
[1778268692745,40.4,80052.65,9.2,-0.97548,5e-05,1.73681]
[1778268693036,40.4,80052.89,9.2,-0.97547,5e-05,1.73728]
[1778268693475,40.4,80056.91,9.2,-0.97528,5e-05,1.74846]
[1778268695162,40.4,80060.85,9.2,-0.9751,5e-05,1.75945]
[1778268696043,40.4,80062.92,9.2,-0.975,5e-05,1.76512]
[1778268696495,40.4,80064.66,9.2,-0.97492,5e-05,1.76985]
[1778268698509,40.39,80065.51,9.2,-0.97489,5e-05,1.77177]
[1778268700523,40.39,80070.11,9.2,-0.97468,5e-05,1.78447]
[1778268703544,40.39,80071.46,9.2,-0.97462,5e-05,1.78804]
[1778268704551,40.39,80072.43,9.2,-0.97458,5e-05,1.79056]
[1778268706539,40.38,80072.59,9.2,-0.97457,5e-05,1.79073]
[1778268707579,40.38,80074.48,9.2,-0.97449,5e-05,1.79561]
[1778268709310,40.38,80078.5,9.2,-0.9743,5e-05,1.80692]
[1778268710599,40.38,80084.05,9.2,-0.97403,5e-05,1.82279]
[1778268714627,40.37,80080.58,9.2,-0.97422,5e-05,1.81153]
[1778268715634,40.37,80076.03,9.2,-0.97445,5e-05,1.79798]
[1778268716641,40.37,80076.89,9.2,-0.97441,5e-05,1.80043]
[1778268721676,40.36,80078.66,9.2,-0.97435,5e-05,1.80403]
[1778268726712,40.35,80078.84,9.2,-0.97437,5e-05,1.80297]
[1778268729733,40.34,80077.82,9.2,-0.97443,5e-05,1.79907]
[1778268731747,40.34,80076.57,9.2,-0.9745,5e-05,1.79483]
[1778268734768,40.34,80075.06,9.2,-0.97459,5e-05,1.78957]
[1778268737789,40.33,80076.01,9.2,-0.97456,5e-05,1.79144]
[1778268743831,40.29,80075.35,9.2,-0.9747,5e-05,1.7834]
[1778268746852,40.28,80076.59,9.2,-0.97469,5e-05,1.78391]
[1778268750880,40.25,80075.54,9.2,-0.97481,5e-05,1.7768]
[1778268755915,40.22,80075.65,9.2,-0.97497,5e-05,1.76625]
[1778268758936,40.2,80074.73,9.2,-0.97506,5e-05,1.76056]
[1778268760116,40.2,80070.45,9.2,-0.97529,5e-05,1.74731]
[1778268760950,40.2,80069.17,9.2,-0.97535,5e-05,1.7437]
[1778268761957,40.2,80066.4,9.2,-0.97548,5e-05,1.73588]
[1778268763115,40.2,80062.06,9.2,-0.97568,5e-05,1.72367]
[1778268764054,40.19,80059.92,9.2,-0.9758,5e-05,1.71663]
[1778268766992,40.18,80058.73,9.2,-0.9759,5e-05,1.71027]
[1778268772027,40.15,80060.41,9.2,-0.97591,5e-05,1.70997]
[1778268777062,40.14,80059.66,9.2,-0.97597,5e-05,1.7063]
[1778268781090,40.13,80058.52,9.2,-0.97603,5e-05,1.70255]
[1778268787132,40.13,80058.59,9.2,-0.97604,5e-05,1.70198]
[1778268793178,40.12,80055.69,9.2,-0.97619,5e-05,1.69312]
[1778268798213,40.12,80055.07,9.2,-0.97623,5e-05,1.69082]
[1778268800227,40.12,80056.11,9.2,-0.97618,5e-05,1.69351]
[1778268802241,40.12,80056.94,9.2,-0.97615,5e-05,1.6956]
[1778268809290,40.11,80056.98,9.2,-0.97616,5e-05,1.69479]
[1778268810297,40.11,80056.15,9.2,-0.9762,5e-05,1.69247]
[1778268811304,40.11,80056.78,9.2,-0.97625,5e-05,1.68839]
[1778268817346,40.11,80056.28,9.2,-0.97628,5e-05,1.68638]
[1778268820368,40.11,80052.54,9.2,-0.97646,5e-05,1.67578]
[1778268821375,40.1,80044.46,9.2,-0.97683,5e-05,1.65332]
[1778268822382,40.1,80040.79,9.2,-0.977,5e-05,1.64322]
[1778268825403,40.1,80039.96,9.2,-0.97705,4e-05,1.63998]
[1778268829431,40.08,80039.07,9.2,-0.97715,4e-05,1.63382]
[1778268831445,40.06,80037.89,9.2,-0.97724,4e-05,1.62876]
[1778268832452,40.06,80036.82,9.2,-0.9773,4e-05,1.62494]
[1778268836481,40.05,80038.51,9.2,-0.97724,4e-05,1.62864]
[1778268837488,40.05,80041.25,9.2,-0.97712,4e-05,1.6361]
[1778268838495,40.05,80045.27,9.2,-0.97694,5e-05,1.64708]
[1778268840134,40.05,80051.05,9.2,-0.97667,5e-05,1.66294]
[1778268841520,40.05,80053.77,9.2,-0.97655,5e-05,1.67035]
[1778268844888,40.05,80056.72,9.2,-0.97642,5e-05,1.67833]
[1778268845548,40.05,80064.89,9.2,-0.97604,5e-05,1.70107]
[1778268846555,40.05,80072.6,9.2,-0.97568,5e-05,1.72269]
[1778268847562,40.05,80073.87,9.2,-0.97562,5e-05,1.72614]
[1778268852597,40.04,80073.67,9.2,-0.97565,5e-05,1.72476]
[1778268854611,40.04,80075.23,9.2,-0.97558,5e-05,1.72887]
[1778268855618,40.04,80071.93,9.2,-0.97574,5e-05,1.71934]
[1778268856625,40.04,80070.0,9.2,-0.97583,5e-05,1.71373]
[1778268860653,40.04,80073.86,9.2,-0.97566,5e-05,1.72407]
[1778268861660,40.04,80076.17,9.2,-0.97555,5e-05,1.73047]
[1778268863674,40.03,80078.62,9.2,-0.97544,5e-05,1.7371]
[1778268868713,40.03,80078.11,9.2,-0.97548,5e-05,1.73472]
[1778268873748,40.02,80074.8,9.2,-0.97574,5e-05,1.7179]
[1778268874755,40.01,80072.84,9.2,-0.97585,5e-05,1.71135]
[1778268879790,39.98,80073.58,9.2,-0.9759,5e-05,1.7084]
[1778268880797,39.98,80072.61,9.2,-0.97596,5e-05,1.70466]
[1778268885832,39.95,80072.76,9.2,-0.97604,5e-05,1.70005]
[1778268890867,39.92,80073.33,9.2,-0.9761,5e-05,1.69662]
[1778268893888,39.9,80071.3,9.2,-0.97624,5e-05,1.68791]
[1778268897916,39.87,80070.09,9.2,-0.97637,5e-05,1.68052]
[1778268898923,39.87,80066.13,9.2,-0.97657,5e-05,1.66848]
[1778268899930,39.86,80063.49,9.2,-0.97671,5e-05,1.66016]
[1778268903958,39.84,80064.58,9.2,-0.97672,5e-05,1.65928]
[1778268907987,39.82,80063.78,9.2,-0.97682,5e-05,1.65319]
[1778268912014,39.79,80064.57,9.2,-0.97685,5e-05,1.65154]
[1778268916469,39.76,80063.5,9.2,-0.97698,5e-05,1.64385]
[1778268917050,39.76,80057.46,9.2,-0.97725,5e-05,1.62726]
[1778268918056,39.76,80052.44,9.2,-0.97749,4e-05,1.61267]
[1778268919176,39.75,80049.44,9.2,-0.97764,4e-05,1.60366]
[1778268920175,39.75,80042.6,9.2,-0.97796,4e-05,1.58437]
[1778268921077,39.74,80038.18,9.2,-0.97816,4e-05,1.57172]
[1778268922084,39.74,80035.71,9.2,-0.97828,4e-05,1.56435]
[1778268925105,39.72,80036.62,9.2,-0.97828,4e-05,1.56441]
[1778268927068,39.72,80036.27,9.2,-0.97831,4e-05,1.56269]
[1778268928126,39.71,80033.89,9.2,-0.97844,4e-05,1.55482]
[1778268933161,39.69,80033.91,9.2,-0.97856,4e-05,1.54648]
[1778268935175,39.69,80032.76,9.2,-0.97861,4e-05,1.54345]
[1778268940210,39.69,80032.78,9.2,-0.97861,4e-05,1.5435]
[1778268941217,39.69,80032.0,9.2,-0.97864,4e-05,1.54145]
[1778268945245,39.69,80028.75,9.2,-0.97878,4e-05,1.53291]
[1778268950280,39.69,80028.95,9.2,-0.97877,4e-05,1.53343]
[1778268955315,39.69,80029.04,9.2,-0.97877,4e-05,1.53367]
[1778268960350,39.69,80028.81,9.2,-0.97878,4e-05,1.53307]
[1778268961920,39.69,80028.7,9.2,-0.97878,4e-05,1.53278]
[1778268962364,39.69,80027.91,9.2,-0.97881,4e-05,1.53071]
[1778268967399,39.69,80028.2,9.2,-0.9788,4e-05,1.53147]
[1778268972434,39.69,80029.23,9.2,-0.97876,4e-05,1.53417]
[1778268974448,39.69,80027.67,9.2,-0.97882,4e-05,1.53008]
[1778268976462,39.69,80026.88,9.2,-0.97886,4e-05,1.52801]
[1778268978476,39.69,80023.57,9.2,-0.979,4e-05,1.51937]
[1778268979483,39.69,80019.29,9.2,-0.97918,4e-05,1.50826]
[1778268983511,39.69,80020.29,9.2,-0.97914,4e-05,1.51085]
[1778268984518,39.69,80026.24,9.2,-0.97889,4e-05,1.52634]
[1778268985526,39.69,80032.87,9.2,-0.9786,4e-05,1.54374]
[1778268986533,39.69,80037.68,9.2,-0.9784,4e-05,1.55646]
[1778268987540,39.69,80036.51,9.2,-0.97844,4e-05,1.55349]
[1778268990561,39.69,80038.28,9.2,-0.97836,4e-05,1.55859]
[1778268991568,39.69,80038.68,9.2,-0.97841,4e-05,1.55442]
[1778268995596,39.7,80041.21,9.2,-0.97829,4e-05,1.56169]
[1778268996603,39.7,80043.7,9.2,-0.97818,4e-05,1.56844]
[1778268998617,39.69,80044.84,9.2,-0.97816,4e-05,1.5699]
[1778269003652,39.66,80045.08,9.2,-0.97821,4e-05,1.56657]
[1778269008687,39.65,80047.34,9.2,-0.97815,4e-05,1.57049]
[1778269009694,39.65,80048.17,9.2,-0.97811,4e-05,1.57282]
[1778269011708,39.65,80047.38,9.2,-0.97814,4e-05,1.57093]
[1778269012715,39.65,80050.13,9.2,-0.97802,4e-05,1.57841]
[1778269014729,39.65,80051.56,9.2,-0.97795,4e-05,1.58245]
[1778269015736,39.66,80050.69,9.2,-0.97799,4e-05,1.5802]
[1778269020771,39.66,80051.12,9.2,-0.97796,4e-05,1.58185]
[1778269021778,39.66,80057.42,9.2,-0.97768,4e-05,1.59895]
[1778269022785,39.66,80059.19,9.2,-0.9776,4e-05,1.60382]
[1778269023792,39.66,80063.73,9.2,-0.9774,4e-05,1.61624]
[1778269024800,39.66,80069.8,9.2,-0.97712,5e-05,1.63292]
[1778269026263,39.66,80071.87,9.2,-0.97703,5e-05,1.63864]
[1778269026813,39.66,80070.67,9.2,-0.97708,5e-05,1.63533]
[1778269029834,39.66,80071.98,9.2,-0.97702,5e-05,1.63896]
[1778269033862,39.66,80074.93,9.2,-0.97689,5e-05,1.64713]
[1778269034869,39.66,80075.78,9.2,-0.97685,5e-05,1.64948]
[1778269036401,39.66,80075.78,9.2,-0.97685,5e-05,1.64948]
[1778269036883,39.65,80078.02,9.2,-0.97676,5e-05,1.65475]
[1778269037890,39.65,80083.72,9.2,-0.97652,5e-05,1.6697]
[1778269038897,39.64,80086.38,9.2,-0.97641,5e-05,1.67618]
[1778269042925,39.63,80088.68,9.2,-0.97635,5e-05,1.6799]
[1778269043932,39.62,80089.69,9.2,-0.97632,5e-05,1.68174]
[1778269044939,39.61,80091.88,9.2,-0.97623,5e-05,1.68692]
[1778269047568,39.6,80092.75,9.2,-0.97624,5e-05,1.68636]
[1778269049183,39.6,80093.04,9.2,-0.97623,5e-05,1.68718]
[1778269049262,39.59,80094.12,9.2,-0.97619,5e-05,1.68922]
[1778269049974,39.58,80095.02,9.2,-0.97617,5e-05,1.69076]
[1778269050981,39.58,80097.88,9.2,-0.97605,5e-05,1.69785]
[1778269051988,39.57,80098.4,9.2,-0.97612,5e-05,1.69267]
[1778269056021,39.55,80101.21,9.2,-0.97605,5e-05,1.6966]
[1778269061057,39.52,80100.48,9.2,-0.97617,5e-05,1.68946]
[1778269062064,39.51,80094.84,9.2,-0.97645,5e-05,1.67253]
[1778269063071,39.51,80095.6,9.2,-0.97643,5e-05,1.6737]
[1778269064078,39.5,80096.76,9.2,-0.9764,5e-05,1.67599]
[1778269065085,39.5,80099.14,9.2,-0.9763,5e-05,1.68173]
[1778269066092,39.49,80103.46,9.2,-0.97611,5e-05,1.69298]
[1778269068294,39.48,80102.5,9.2,-0.97619,5e-05,1.68824]
[1778269069118,39.47,80096.24,9.2,-0.9765,5e-05,1.66956]
[1778269070125,39.47,80093.72,9.2,-0.97664,5e-05,1.66152]
[1778269074264,39.44,80092.31,9.2,-0.97677,5e-05,1.65379]
[1778269075160,39.44,80090.85,9.2,-0.97683,5e-05,1.64971]
[1778269076657,39.44,80090.85,9.2,-0.97683,5e-05,1.64971]
[1778269077175,39.44,80086.24,9.2,-0.97705,5e-05,1.63689]
[1778269078181,39.44,80082.8,9.2,-0.97722,5e-05,1.62646]
[1778269083216,39.41,80082.96,9.2,-0.97728,5e-05,1.6225]
[1778269084224,39.41,80081.46,9.2,-0.97737,5e-05,1.61749]
[1778269086237,39.4,80082.98,9.2,-0.97733,5e-05,1.61994]
[1778269087244,39.39,80084.97,9.2,-0.97725,5e-05,1.62455]
[1778269088251,39.39,80085.91,9.2,-0.97722,5e-05,1.62627]
[1778269089258,39.38,80089.19,9.2,-0.97709,5e-05,1.63447]
[1778269090265,39.37,80090.79,9.2,-0.97703,5e-05,1.63801]
[1778269092279,39.36,80093.15,9.2,-0.97695,5e-05,1.64276]
[1778269097314,39.34,80093.13,9.2,-0.97703,5e-05,1.63816]
[1778269101342,39.31,80094.14,9.2,-0.97704,5e-05,1.63736]
[1778269107384,39.28,80094.25,9.2,-0.97713,5e-05,1.63228]
[1778269112419,39.26,80093.15,9.2,-0.97732,5e-05,1.6193]
[1778269113426,39.25,80090.42,9.2,-0.97746,5e-05,1.6109]
[1778269114433,39.25,80088.24,9.2,-0.97757,5e-05,1.60406]
[1778269119468,39.22,80088.43,9.2,-0.97763,5e-05,1.60041]
[1778269124503,39.2,80090.06,9.2,-0.97763,5e-05,1.60076]
[1778269128531,39.18,80088.99,9.2,-0.97773,5e-05,1.59453]
[1778269129538,39.17,80085.15,9.2,-0.97792,4e-05,1.58322]
[1778269134573,39.15,80085.29,9.2,-0.97798,4e-05,1.57962]
[1778269136587,39.14,80084.35,9.2,-0.97805,4e-05,1.57549]
[1778269138601,39.13,80083.59,9.2,-0.9781,4e-05,1.57186]
[1778269143636,39.1,80084.36,9.2,-0.97813,4e-05,1.57009]
[1778269146657,39.09,80085.23,9.2,-0.97815,4e-05,1.56938]
[1778269151693,39.06,80085.3,9.2,-0.97821,4e-05,1.56575]
[1778269152706,39.06,80082.18,9.2,-0.97836,4e-05,1.55655]
[1778269153710,39.05,80080.19,9.2,-0.97846,4e-05,1.55045]
[1778269154717,39.05,80078.57,9.2,-0.97854,4e-05,1.54536]
[1778269159752,39.03,80078.79,9.2,-0.97859,4e-05,1.54236]
[1778269164787,39.0,80066.62,9.2,-0.97917,4e-05,1.50646]
[1778269165794,39.0,80059.56,9.2,-0.97948,4e-05,1.48729]
[1778269166801,39.0,80054.25,9.2,-0.97971,4e-05,1.47348]
[1778269169133,39.0,80053.4,9.2,-0.97974,4e-05,1.47128]
[1778269169822,39.0,80054.79,9.2,-0.97968,4e-05,1.47488]
[1778269171836,39.0,80055.3,9.2,-0.97973,4e-05,1.47101]
[1778269175864,39.0,80054.27,9.2,-0.97977,4e-05,1.46834]
[1778269177511,39.0,80051.68,9.2,-0.97988,4e-05,1.46165]
[1778269182913,39.0,80051.81,9.2,-0.97988,4e-05,1.46199]
[1778269186942,39.0,80052.73,9.2,-0.97984,4e-05,1.46436]
[1778269191977,39.0,80052.74,9.2,-0.97984,4e-05,1.46439]
[1778269197807,39.0,80052.51,9.2,-0.97985,4e-05,1.46379]
[1778269197012,39.0,80051.13,9.2,-0.9799,4e-05,1.46023]
[1778269198020,39.0,80049.85,9.2,-0.97996,4e-05,1.45694]
[1778269200884,39.0,80049.47,9.2,-0.97997,4e-05,1.45596]
[1778269201791,39.01,80049.28,9.2,-0.97996,4e-05,1.45664]
[1778269202161,39.01,80044.86,9.2,-0.98014,4e-05,1.44531]
[1778269203056,39.01,80051.13,9.2,-0.97988,4e-05,1.462]
[1778269204063,39.02,80054.63,9.2,-0.97972,4e-05,1.47162]
[1778269206077,39.02,80055.4,9.2,-0.97967,4e-05,1.47472]
[1778269207084,39.03,80053.89,9.2,-0.97972,4e-05,1.47136]
[1778269208091,39.03,80054.76,9.2,-0.97968,4e-05,1.47417]
[1778269210105,39.04,80055.79,9.2,-0.97962,4e-05,1.47795]
[1778269214134,39.05,80063.82,9.2,-0.97924,4e-05,1.50112]
[1778269215141,39.05,80075.07,9.2,-0.97875,4e-05,1.53141]
[1778269216148,39.06,80074.08,9.2,-0.97879,4e-05,1.52923]
[1778269219169,39.06,80076.36,9.2,-0.97866,4e-05,1.53672]
[1778269222720,39.07,80078.1,9.2,-0.97857,4e-05,1.54274]
[1778269222883,39.07,80078.1,9.2,-0.97857,4e-05,1.54274]
[1778269223633,39.08,80086.73,9.2,-0.97818,4e-05,1.56645]
[1778269224204,39.08,80096.85,9.2,-0.97772,5e-05,1.59448]
[1778269225211,39.08,80098.04,9.2,-0.97766,5e-05,1.59812]
[1778269229241,39.09,80097.2,9.2,-0.97767,5e-05,1.59724]
[1778269231256,39.09,80100.71,9.2,-0.97757,5e-05,1.60216]
[1778269232263,39.1,80105.34,9.2,-0.97736,5e-05,1.61531]
[1778269233270,39.1,80103.34,9.2,-0.97744,5e-05,1.6101]
[1778269236291,39.1,80107.41,9.2,-0.97724,5e-05,1.62241]
[1778269241326,39.11,80103.51,9.2,-0.97739,5e-05,1.61318]
[1778269242333,39.12,80101.04,9.2,-0.9775,5e-05,1.60669]
[1778269243341,39.12,80101.99,9.2,-0.97745,5e-05,1.60966]
[1778269244347,39.12,80100.5,9.2,-0.97751,5e-05,1.60588]
[1778269248375,39.13,80094.96,9.2,-0.97774,5e-05,1.59203]
[1778269249382,39.13,80090.99,9.2,-0.97791,4e-05,1.58154]
[1778269251396,39.13,80091.78,9.2,-0.97786,4e-05,1.58447]
[1778269253410,39.14,80090.42,9.2,-0.97791,4e-05,1.58152]
[1778269256431,39.15,80092.66,9.2,-0.97779,4e-05,1.58879]
[1778269258445,39.15,80091.81,9.2,-0.97782,4e-05,1.58721]
[1778269262473,39.16,80093.46,9.2,-0.97772,5e-05,1.59321]
[1778269267508,39.17,80093.36,9.2,-0.97769,5e-05,1.59474]
[1778269270529,39.18,80094.67,9.2,-0.97762,5e-05,1.59941]
[1778269271536,39.18,80095.63,9.2,-0.97757,5e-05,1.6024]
[1778269276571,39.19,80096.04,9.2,-0.97752,5e-05,1.60526]
[1778269277578,39.19,80099.51,9.2,-0.97736,5e-05,1.61518]
[1778269278757,39.19,80103.2,9.2,-0.97718,5e-05,1.62574]
[1778269279592,39.2,80101.0,9.2,-0.97728,5e-05,1.61993]
[1778269280599,39.2,80095.01,9.2,-0.97755,5e-05,1.6037]
[1778269281606,39.2,80087.99,9.2,-0.97786,4e-05,1.58481]
[1778269284627,39.2,80086.48,9.2,-0.97793,4e-05,1.58064]
[1778269286641,39.19,80087.47,9.2,-0.97791,4e-05,1.58175]
[1778269291676,39.17,80087.39,9.2,-0.97805,4e-05,1.57215]
[1778269293690,39.16,80086.48,9.2,-0.97811,4e-05,1.56812]
[1778269294697,39.15,80084.75,9.2,-0.9782,4e-05,1.56267]
[1778269297718,39.14,80087.8,9.2,-0.97811,4e-05,1.56864]
[1778269298725,39.13,80088.69,9.2,-0.97808,4e-05,1.5703]
[1778269301746,39.13,80086.73,9.2,-0.97819,4e-05,1.56385]
[1778269302753,39.13,80085.64,9.2,-0.97823,4e-05,1.5613]
[1778269307788,39.14,80084.87,9.2,-0.97823,4e-05,1.56124]
[1778269309802,39.15,80083.96,9.2,-0.97825,4e-05,1.55959]
[1778269314837,39.16,80083.98,9.2,-0.97821,4e-05,1.56207]
[1778269316852,39.17,80082.8,9.2,-0.97825,4e-05,1.55968]
[1778269321887,39.18,80082.99,9.2,-0.97821,4e-05,1.56221]
[1778269326922,39.19,80082.96,9.2,-0.97818,4e-05,1.56411]
[1778269331957,39.2,80084.13,9.2,-0.9781,4e-05,1.56924]
[1778269336992,39.21,80084.37,9.2,-0.97805,4e-05,1.57181]
[1778269337999,39.22,80083.34,9.2,-0.97809,4e-05,1.5694]
[1778269343038,39.23,80082.98,9.2,-0.97808,4e-05,1.57033]
[1778269344048,39.23,80083.73,9.2,-0.97804,4e-05,1.57275]
[1778269345055,39.23,80089.64,9.2,-0.97777,4e-05,1.58921]
[1778269346062,39.23,80095.24,9.2,-0.97751,5e-05,1.60492]
[1778269347069,39.24,80096.11,9.2,-0.97746,5e-05,1.60764]
[1778269348076,39.24,80098.09,9.2,-0.97737,5e-05,1.61342]
[1778269350090,39.24,80099.67,9.2,-0.97728,5e-05,1.61841]
[1778269352840,39.25,80100.91,9.2,-0.97729,5e-05,1.61694]
[1778269353111,39.25,80102.35,9.2,-0.97722,5e-05,1.62123]
[1778269354161,39.25,80106.33,9.2,-0.97703,5e-05,1.6326]
[1778269355125,39.25,80109.17,9.2,-0.9769,5e-05,1.64082]
[1778269360160,39.26,80108.82,9.2,-0.97689,5e-05,1.64119]
[1778269365195,39.27,80108.13,9.2,-0.9769,5e-05,1.64063]
[1778269367209,39.27,80107.18,9.2,-0.97693,5e-05,1.63852]
[1778269370230,39.28,80106.38,9.2,-0.97696,5e-05,1.63714]
[1778269375265,39.28,80105.64,9.2,-0.97697,5e-05,1.63649]
[1778269381307,39.29,80106.52,9.2,-0.9769,5e-05,1.64068]
[1778269382314,39.3,80109.34,9.2,-0.97676,5e-05,1.64886]
[1778269383311,39.3,80109.34,9.2,-0.97676,5e-05,1.64886]
[1778269384328,39.3,80114.46,9.2,-0.97651,5e-05,1.6638]
[1778269385335,39.3,80117.62,9.2,-0.97636,5e-05,1.67299]
[1778269387349,39.3,80116.44,9.2,-0.97641,5e-05,1.67011]
[1778269392384,39.31,80116.5,9.2,-0.97639,5e-05,1.67144]
[1778269397422,39.32,80113.19,9.2,-0.97652,5e-05,1.66323]
[1778269398429,39.31,80109.66,9.2,-0.9767,5e-05,1.6526]
[1778269402457,39.3,80108.65,9.2,-0.97679,5e-05,1.64707]
[1778269405957,39.28,80107.67,9.2,-0.97687,5e-05,1.64234]
[1778269406593,39.28,80093.63,9.2,-0.97753,5e-05,1.60275]
[1778269407492,39.28,80085.37,9.2,-0.97791,4e-05,1.57959]
[1778269408499,39.27,80085.23,9.2,-0.97792,4e-05,1.57867]
[1778269412527,39.26,80083.57,9.2,-0.9781,4e-05,1.56657]
[1778269414541,39.25,80082.43,9.2,-0.97817,4e-05,1.56245]
[1778269416811,39.25,80084.28,9.2,-0.97811,4e-05,1.56642]
[1778269417562,39.25,80081.81,9.2,-0.97823,4e-05,1.55922]
[1778269418569,39.24,80079.68,9.2,-0.97833,4e-05,1.55298]
[1778269422597,39.23,80078.22,9.2,-0.97842,4e-05,1.54708]
[1778269426625,39.22,80080.74,9.2,-0.97835,4e-05,1.5519]
[1778269427632,39.21,80081.5,9.2,-0.97832,4e-05,1.55345]
[1778269428639,39.21,80080.75,9.2,-0.97836,4e-05,1.55094]
[1778269433674,39.2,80080.85,9.2,-0.97838,4e-05,1.54966]
[1778269435688,39.21,80082.85,9.2,-0.97828,4e-05,1.5559]
[1778269436695,39.21,80084.28,9.2,-0.97821,4e-05,1.56018]
[1778269440723,39.22,80089.39,9.2,-0.97796,4e-05,1.57567]
[1778269441730,39.22,80091.82,9.2,-0.97784,4e-05,1.58267]
[1778269444751,39.23,80092.76,9.2,-0.97778,5e-05,1.58637]
[1778269445758,39.23,80094.07,9.2,-0.97771,5e-05,1.59032]
[1778269446765,39.23,80095.35,9.2,-0.97765,5e-05,1.59419]
[1778269447772,39.24,80096.34,9.2,-0.9776,5e-05,1.59726]
[1778269452807,39.25,80095.97,9.2,-0.97759,5e-05,1.59798]
[1778269457842,39.26,80096.9,9.2,-0.97752,5e-05,1.60227]
[1778269461870,39.27,80096.06,9.2,-0.97753,5e-05,1.60131]
[1778269465898,39.27,80095.07,9.2,-0.97755,5e-05,1.59994]
[1778269471940,39.29,80095.85,9.2,-0.97756,5e-05,1.5986]
[1778269476976,39.3,80092.66,9.2,-0.97768,5e-05,1.59154]
[1778269477983,39.3,80088.4,9.2,-0.97786,4e-05,1.5806]
[1778269481004,39.31,80087.52,9.2,-0.97788,4e-05,1.5793]
[1778269486040,39.3,80087.46,9.2,-0.9779,4e-05,1.57819]
[1778269491079,39.28,80087.27,9.2,-0.97795,4e-05,1.5749]
[1778269496114,39.27,80087.03,9.2,-0.97801,4e-05,1.5715]
[1778269497121,39.26,80085.76,9.2,-0.97807,4e-05,1.56752]
[1778269498128,39.26,80089.66,9.2,-0.97791,4e-05,1.57756]
[1778269499136,39.26,80092.57,9.2,-0.97779,5e-05,1.58493]
[1778269500143,39.25,80094.43,9.2,-0.97771,5e-05,1.58944]
[1778269501150,39.25,80096.69,9.2,-0.97762,5e-05,1.59505]
[1778269503164,39.25,80098.78,9.2,-0.97751,5e-05,1.60147]
[1778269508199,39.24,80099.6,9.2,-0.97751,5e-05,1.60166]
[1778269513234,39.22,80101.81,9.2,-0.97746,5e-05,1.60477]
[1778269516255,39.22,80100.47,9.2,-0.97753,5e-05,1.60021]
[1778269523304,39.19,80100.55,9.2,-0.9776,5e-05,1.59631]
[1778269527878,39.18,80103.26,9.2,-0.97751,5e-05,1.60144]
[1778269530355,39.17,80100.23,9.2,-0.97768,5e-05,1.59134]
[1778269531362,39.17,80097.74,9.2,-0.97788,4e-05,1.57849]
[1778269532369,39.16,80100.13,9.2,-0.97778,5e-05,1.58446]
[1778269533376,39.16,80100.92,9.2,-0.97775,5e-05,1.58607]
[1778269534869,39.15,80102.07,9.2,-0.97771,5e-05,1.58865]
[1778269535390,39.15,80103.09,9.2,-0.97767,5e-05,1.59089]
[1778269538411,39.14,80101.63,9.2,-0.97777,5e-05,1.58517]
[1778269539418,39.14,80099.95,9.2,-0.97785,5e-05,1.58002]
[1778269544453,39.12,80100.5,9.2,-0.97787,5e-05,1.57878]
[1778269546468,39.11,80095.22,9.2,-0.97813,4e-05,1.56332]
[1778269547474,39.11,80091.41,9.2,-0.9783,4e-05,1.55249]
[1778269548481,39.11,80090.56,9.2,-0.97835,4e-05,1.5497]
[1778269553516,39.09,80090.97,9.2,-0.97837,4e-05,1.54835]
[1778269558551,39.08,80090.4,9.2,-0.97844,4e-05,1.54437]
[1778269561572,39.07,80091.85,9.2,-0.9784,4e-05,1.54682]
[1778269562579,39.07,80092.84,9.2,-0.97836,4e-05,1.549]
[1778269567614,39.05,80092.31,9.2,-0.97843,4e-05,1.54512]
[1778269572653,39.04,80091.53,9.2,-0.9785,4e-05,1.5406]
[1778269575675,39.03,80090.6,9.2,-0.97857,4e-05,1.53668]
[1778269578697,39.02,80089.16,9.2,-0.97865,4e-05,1.53141]
[1778269582726,39.01,80090.05,9.2,-0.97864,4e-05,1.53195]
[1778269587760,39.0,80089.92,9.2,-0.97866,4e-05,1.53113]
[1778269592795,39.02,80088.3,9.2,-0.97876,4e-05,1.52372]
[1778269597830,39.03,80088.86,9.2,-0.9787,4e-05,1.52753]
[1778269598837,39.04,80095.41,9.2,-0.9784,4e-05,1.54557]
[1778269599844,39.04,80099.62,9.2,-0.97821,4e-05,1.55739]
[1778269600851,39.04,80103.44,9.2,-0.97803,4e-05,1.56819]
[1778269604879,39.05,80104.99,9.2,-0.97793,5e-05,1.57401]
[1778269606893,39.06,80104.16,9.2,-0.97796,4e-05,1.57253]
[1778269608907,39.06,80105.67,9.2,-0.97788,5e-05,1.57744]
[1778269614949,39.07,80105.64,9.2,-0.97784,5e-05,1.57965]
[1778269617970,39.06,80100.85,9.2,-0.97808,4e-05,1.56495]
[1778269618977,39.06,80092.0,9.2,-0.97849,4e-05,1.5405]
[1778269619984,39.06,80086.28,9.2,-0.97875,4e-05,1.52467]
[1778269620991,39.05,80084.7,9.2,-0.97882,4e-05,1.51999]
[1778269623005,39.05,80086.37,9.2,-0.97876,4e-05,1.52356]
[1778269628040,39.04,80085.87,9.2,-0.97882,4e-05,1.52003]
[1778269631061,39.03,80091.93,9.2,-0.97858,4e-05,1.53481]
[1778269632068,39.02,80099.42,9.2,-0.97826,4e-05,1.55431]
[1778269633075,39.02,80101.99,9.2,-0.97816,4e-05,1.56058]
[1778269634082,39.01,80103.81,9.2,-0.97809,4e-05,1.56479]
[1778269635089,39.01,80106.01,9.2,-0.978,4e-05,1.57004]
[1778269640124,38.99,80106.07,9.2,-0.97806,4e-05,1.56642]
[1778269645160,38.96,80106.02,9.2,-0.97814,4e-05,1.56177]
[1778269650195,38.94,80105.89,9.2,-0.97821,4e-05,1.55771]
[1778269651202,38.93,80106.36,9.2,-0.97827,4e-05,1.55283]
[1778269657244,38.91,80106.57,9.2,-0.97833,4e-05,1.54906]
[1778269662279,38.88,80106.73,9.2,-0.97838,4e-05,1.54591]
[1778269667314,38.86,80106.83,9.2,-0.97844,4e-05,1.54264]
[1778269672349,38.84,80106.16,9.2,-0.97853,4e-05,1.53732]
[1778269677384,38.82,80109.8,9.2,-0.97842,4e-05,1.54371]
[1778269682420,38.82,80110.64,9.2,-0.97838,4e-05,1.54593]
[1778269685441,38.82,80111.48,9.2,-0.97834,4e-05,1.54842]
[1778269690476,38.83,80112.05,9.2,-0.97828,4e-05,1.55219]
[1778269696520,38.82,80113.67,9.2,-0.97824,4e-05,1.5546]
[1778269700548,38.8,80115.61,9.2,-0.9782,4e-05,1.55699]
[1778269702562,38.8,80114.64,9.2,-0.97827,4e-05,1.5529]
[1778269705583,38.78,80116.27,9.2,-0.97823,4e-05,1.55518]
[1778269710618,38.76,80115.59,9.2,-0.97832,4e-05,1.54974]
[1778269716660,38.73,80116.01,9.2,-0.97845,4e-05,1.54127]
[1778269719681,38.72,80114.33,9.2,-0.97855,4e-05,1.53464]
[1778269725723,38.7,80113.82,9.2,-0.97864,4e-05,1.52921]
[1778269728744,38.69,80112.19,9.2,-0.97875,4e-05,1.52282]
[1778269729751,38.68,80106.89,9.2,-0.97899,4e-05,1.50795]
[1778269730758,38.68,80104.21,9.2,-0.97912,4e-05,1.50017]
[1778269731765,38.67,80101.92,9.2,-0.97923,4e-05,1.49347]
[1778269737807,38.65,80101.79,9.2,-0.97929,4e-05,1.48953]
[1778269741835,38.64,80103.7,9.2,-0.97925,4e-05,1.49221]
[1778269742842,38.63,80102.75,9.2,-0.9793,4e-05,1.48908]
[1778269744856,38.63,80103.91,9.2,-0.97927,4e-05,1.49096]
[1778269745863,38.62,80104.7,9.2,-0.97925,4e-05,1.49246]
[1778269748884,38.61,80105.68,9.2,-0.97923,4e-05,1.49325]
[1778269753919,38.59,80108.12,9.2,-0.97918,4e-05,1.49673]
[1778269754926,38.59,80110.31,9.2,-0.97909,4e-05,1.50196]
[1778269755933,38.58,80114.1,9.2,-0.97894,4e-05,1.51149]
[1778269757947,38.58,80115.12,9.2,-0.97891,4e-05,1.51295]
[1778269760968,38.56,80113.59,9.2,-0.97901,4e-05,1.50694]
[1778269761975,38.56,80112.68,9.2,-0.97906,4e-05,1.50388]
[1778269767010,38.54,80112.98,9.2,-0.9791,4e-05,1.50159]
[1778269772045,38.52,80112.71,9.2,-0.97923,4e-05,1.49251]
[1778269777080,38.5,80112.78,9.2,-0.97928,4e-05,1.48973]
[1778269779094,38.5,80111.74,9.2,-0.97934,4e-05,1.48578]
[1778269781108,38.49,80110.8,9.2,-0.9794,4e-05,1.48212]
[1778269782115,38.49,80108.09,9.2,-0.97953,4e-05,1.47437]
[1778269787150,38.47,80107.74,9.2,-0.97959,4e-05,1.47066]
[1778269792185,38.45,80107.57,9.2,-0.97964,4e-05,1.46745]
[1778269795206,38.44,80105.81,9.2,-0.97974,4e-05,1.46118]
[1778269798227,38.43,80104.27,9.2,-0.97984,4e-05,1.45553]
[1778269800241,38.43,80106.94,9.2,-0.97974,4e-05,1.46148]
[1778269801255,38.42,80110.38,9.2,-0.9796,4e-05,1.47002]
[1778269802255,38.42,80111.62,9.2,-0.97956,4e-05,1.47275]
[1778269803262,38.42,80112.75,9.2,-0.97952,4e-05,1.47519]
[1778269808298,38.4,80116.29,9.2,-0.97941,4e-05,1.48178]
[1778269809305,38.39,80113.61,9.2,-0.97953,4e-05,1.47411]
[1778269811319,38.39,80112.35,9.2,-0.97961,4e-05,1.46966]
[1778269812326,38.38,80111.01,9.2,-0.97967,4e-05,1.46557]
[1778269813333,38.38,80108.46,9.2,-0.97979,4e-05,1.45831]
[1778269814340,38.38,80109.79,9.2,-0.97974,4e-05,1.46127]
[1778269816354,38.37,80108.29,9.2,-0.97982,4e-05,1.45627]
[1778269818368,38.36,80109.15,9.2,-0.9798,4e-05,1.45747]
[1778269820384,38.36,80107.39,9.2,-0.9799,4e-05,1.45181]
[1778269821391,38.35,80106.15,9.2,-0.97996,4e-05,1.44804]
[1778269823405,38.35,80106.95,9.2,-0.97994,4e-05,1.44911]
[1778269828440,38.33,80106.79,9.2,-0.97999,4e-05,1.44616]
[1778269829447,38.33,80107.93,9.2,-0.97995,4e-05,1.44863]
[1778269831461,38.32,80108.67,9.2,-0.98001,4e-05,1.44385]
[1778269832468,38.32,80107.86,9.2,-0.98005,4e-05,1.44173]
[1778269835489,38.31,80107.04,9.2,-0.98011,4e-05,1.43761]
[1778269837503,38.3,80105.32,9.2,-0.9802,4e-05,1.43217]
[1778269838510,38.3,80106.56,9.2,-0.98016,4e-05,1.43491]
[1778269843550,38.31,80106.58,9.2,-0.98012,4e-05,1.43709]
[1778269844557,38.31,80108.2,9.2,-0.98005,4e-05,1.44171]
[1778269845564,38.32,80109.33,9.2,-0.97999,4e-05,1.44505]
[1778269850599,38.33,80109.25,9.2,-0.97995,4e-05,1.44777]
[1778269855635,38.35,80108.58,9.2,-0.97994,4e-05,1.44793]
[1778269860670,38.36,80108.79,9.2,-0.9799,4e-05,1.45038]
[1778269871309,38.4,80108.81,9.2,-0.97978,4e-05,1.45776]
[1778269876782,38.61,80108.98,9.2,-0.97923,4e-05,1.49143]
[1778269881817,38.63,80107.34,9.2,-0.97926,4e-05,1.48981]
[1778269886852,38.64,80107.56,9.2,-0.9792,4e-05,1.49314]
[1778269889873,38.65,80106.64,9.2,-0.97922,4e-05,1.49233]
[1778269891887,38.66,80107.64,9.2,-0.97923,4e-05,1.49076]
[1778269896922,38.68,80107.8,9.2,-0.97917,4e-05,1.4939]
[1778269901957,38.66,80108.76,9.2,-0.97918,4e-05,1.49342]
[1778269903971,38.65,80107.72,9.2,-0.97925,4e-05,1.48944]
[1778269909008,38.63,80108.34,9.2,-0.97927,4e-05,1.48809]
[1778269914043,38.61,80108.29,9.2,-0.97932,4e-05,1.48498]
[1778269915050,38.61,80113.79,9.2,-0.97909,4e-05,1.49902]
[1778269916057,38.61,80119.91,9.2,-0.97881,4e-05,1.51596]
[1778269917064,38.62,80120.74,9.2,-0.97877,4e-05,1.5187]
[1778269920086,38.61,80119.66,9.2,-0.97883,4e-05,1.51499]
[1778269921093,38.61,80120.65,9.2,-0.9788,4e-05,1.51701]
[1778269926128,38.59,80120.6,9.2,-0.97885,4e-05,1.51365]
[1778269931163,38.57,80121.1,9.2,-0.97887,4e-05,1.51244]
[1778269936198,38.56,80120.79,9.2,-0.97893,4e-05,1.50907]
[1778269940226,38.56,80121.61,9.2,-0.97888,4e-05,1.51222]
[1778269941233,38.57,80122.58,9.2,-0.97882,4e-05,1.51536]
[1778269942240,38.57,80123.93,9.2,-0.97876,4e-05,1.51951]
[1778269948282,38.59,80123.63,9.2,-0.97872,4e-05,1.52175]
[1778269949289,38.59,80124.5,9.2,-0.97867,4e-05,1.52461]
[1778269954324,38.61,80123.5,9.2,-0.97875,4e-05,1.51904]
[1778269955331,38.61,80122.31,9.2,-0.97879,4e-05,1.51635]
[1778269956338,38.61,80120.96,9.2,-0.97884,4e-05,1.51323]
[1778269959737,38.62,80120.67,9.2,-0.97883,4e-05,1.514]
[1778269960366,38.63,80127.53,9.2,-0.97852,4e-05,1.53306]
[1778269961373,38.63,80134.65,9.2,-0.97819,5e-05,1.55297]
[1778269962380,38.63,80133.79,9.2,-0.97822,5e-05,1.55107]
[1778269964394,38.64,80131.94,9.2,-0.97829,5e-05,1.54692]
[1778269965442,38.64,80133.33,9.2,-0.97822,5e-05,1.55118]
[1778269972450,38.66,80134.39,9.2,-0.97812,5e-05,1.55729]
[1778269974464,38.66,80131.04,9.2,-0.97825,5e-05,1.54902]
[1778269974817,38.66,80131.04,9.2,-0.97825,5e-05,1.54902]
[1778269975471,38.67,80124.34,9.2,-0.97854,4e-05,1.53123]
[1778269976478,38.67,80119.48,9.2,-0.97875,4e-05,1.51857]
[1778269977485,38.67,80121.25,9.2,-0.97867,4e-05,1.52383]
[1778269979499,38.68,80120.48,9.2,-0.97868,4e-05,1.52276]
[1778269982520,38.69,80121.48,9.2,-0.97861,4e-05,1.52697]
[1778269987556,38.7,80120.69,9.2,-0.97861,4e-05,1.52732]
[1778269990578,38.71,80118.96,9.2,-0.97866,4e-05,1.52414]
[1778269991585,38.72,80115.52,9.2,-0.9788,4e-05,1.51537]
[1778269993599,38.72,80114.0,9.2,-0.97885,4e-05,1.51231]
[1778269995613,38.73,80113.27,9.2,-0.97887,4e-05,1.51138]
[1778269996620,38.73,80109.8,9.2,-0.97901,4e-05,1.50262]
[1778269997627,38.74,80108.65,9.2,-0.97906,4e-05,1.50007]
[1778269998634,38.74,80109.83,9.2,-0.97899,4e-05,1.50428]
[1778270003669,38.76,80109.77,9.2,-0.97895,4e-05,1.50675]
[1778270007697,38.76,80108.81,9.2,-0.97897,4e-05,1.50511]
[1778270013739,38.74,80107.95,9.2,-0.97914,4e-05,1.49373]
[1778270018774,38.72,80108.22,9.2,-0.97918,4e-05,1.49141]
[1778270020788,38.71,80107.27,9.2,-0.97924,4e-05,1.48769]
[1778270025823,38.72,80106.42,9.2,-0.97927,4e-05,1.48588]
[1778270030858,38.72,80106.94,9.2,-0.97924,4e-05,1.4877]
[1778270035893,38.7,80107.83,9.2,-0.97925,4e-05,1.48707]
[1778270039410,38.69,80111.58,9.2,-0.97912,4e-05,1.49523]
[1778270040458,38.69,80116.01,9.2,-0.97894,4e-05,1.50644]
[1778270041935,38.68,80117.77,9.2,-0.97888,4e-05,1.50989]
[1778270046970,38.69,80118.17,9.2,-0.97884,4e-05,1.51238]
[1778270050998,38.69,80120.56,9.2,-0.97874,4e-05,1.51854]
[1778270053017,38.69,80115.56,9.2,-0.97894,4e-05,1.50612]
[1778270054024,38.69,80119.08,9.2,-0.9788,4e-05,1.51493]
[1778270055031,38.68,80121.12,9.2,-0.97872,4e-05,1.51977]
[1778270057045,38.68,80120.33,9.2,-0.97877,4e-05,1.51634]
[1778270062081,38.66,80120.02,9.2,-0.97884,4e-05,1.51229]
[1778270063088,38.65,80119.24,9.2,-0.97888,4e-05,1.50956]
[1778270068124,38.63,80119.88,9.2,-0.97891,4e-05,1.50812]
[1778270071145,38.62,80120.45,9.2,-0.97899,4e-05,1.50242]
[1778270076180,38.6,80120.04,9.2,-0.97905,4e-05,1.49824]
[1778270081215,38.58,80120.44,9.2,-0.97909,4e-05,1.49628]
[1778270086250,38.58,80120.54,9.2,-0.97909,4e-05,1.49585]
[1778270091285,38.6,80121.89,9.2,-0.97899,4e-05,1.5022]
[1778270092292,38.6,80124.66,9.2,-0.97886,4e-05,1.51017]
[1778270095313,38.61,80122.36,9.2,-0.97893,4e-05,1.50557]
[1778270096661,38.61,80121.41,9.2,-0.97897,4e-05,1.50356]
[1778270100349,38.63,80122.25,9.2,-0.9789,4e-05,1.50794]
[1778270101356,38.63,80120.35,9.2,-0.97897,4e-05,1.50338]
[1778270102363,38.63,80118.06,9.2,-0.97906,4e-05,1.49779]
[1778270103370,38.63,80119.1,9.2,-0.97901,4e-05,1.50111]
[1778270105384,38.64,80117.49,9.2,-0.97906,4e-05,1.49789]
[1778270106391,38.65,80116.56,9.2,-0.97909,4e-05,1.49595]
[1778270107398,38.65,80115.05,9.2,-0.97915,4e-05,1.49247]
[1778270111426,38.66,80116.15,9.2,-0.97906,4e-05,1.4976]
[1778270113440,38.67,80117.85,9.2,-0.97897,4e-05,1.50322]
[1778270118475,38.65,80118.24,9.2,-0.97901,4e-05,1.50118]
[1778270123510,38.63,80116.83,9.2,-0.97912,4e-05,1.49436]
[1778270128545,38.61,80116.29,9.2,-0.97919,4e-05,1.48993]
[1778270129552,38.61,80111.17,9.2,-0.97942,4e-05,1.47577]
[1778270131660,38.6,80104.94,9.2,-0.97978,4e-05,1.453]
[1778270132573,38.6,80100.36,9.2,-0.97998,4e-05,1.44054]
[1778270133580,38.6,80095.43,9.2,-0.98019,4e-05,1.42779]
[1778270134587,38.6,80090.1,9.2,-0.98041,4e-05,1.4141]
[1778270139622,38.6,80089.48,9.2,-0.98044,4e-05,1.41251]
[1778270141636,38.6,80090.48,9.2,-0.98039,4e-05,1.41507]
[1778270142643,38.6,80089.66,9.2,-0.98043,4e-05,1.41297]
[1778270144097,38.6,80089.72,9.2,-0.98043,4e-05,1.41312]
[1778270144657,38.6,80084.33,9.2,-0.98065,4e-05,1.39939]
[1778270145664,38.6,80081.11,9.2,-0.98078,4e-05,1.39123]
[1778270146671,38.6,80079.6,9.2,-0.98084,4e-05,1.38742]
[1778270149692,38.6,80077.02,9.2,-0.98095,4e-05,1.38092]
[1778270150699,38.6,80075.8,9.2,-0.981,4e-05,1.37786]
[1778270151706,38.6,80077.71,9.2,-0.98092,4e-05,1.38266]
[1778270152713,38.6,80078.96,9.2,-0.98087,4e-05,1.3858]
[1778270157748,38.62,80078.79,9.2,-0.98082,4e-05,1.38893]
[1778270162783,38.63,80078.33,9.2,-0.9808,4e-05,1.38988]
[1778270164797,38.63,80075.7,9.2,-0.98091,4e-05,1.38326]
[1778270166811,38.63,80073.97,9.2,-0.98098,4e-05,1.37891]
[1778270171850,38.63,80074.15,9.2,-0.98097,4e-05,1.37937]
[1778270172176,38.63,80074.15,9.2,-0.98097,4e-05,1.37937]
[1778270172938,38.63,80068.68,9.2,-0.98119,4e-05,1.36569]
[1778270173865,38.63,80064.72,9.2,-0.98135,4e-05,1.35586]
[1778270175733,38.63,80062.59,9.2,-0.98143,4e-05,1.35059]
[1778270175879,38.63,80063.36,9.2,-0.9814,4e-05,1.35249]
[1778270181921,38.63,80063.65,9.2,-0.98139,4e-05,1.35321]
[1778270184942,38.63,80062.8,9.2,-0.98143,4e-05,1.35111]
[1778270185995,38.63,80061.63,9.2,-0.98147,4e-05,1.34822]
[1778270186956,38.63,80060.76,9.2,-0.98151,4e-05,1.34608]
[1778270189977,38.63,80060.04,9.2,-0.98153,4e-05,1.34431]
[1778270191991,38.63,80060.56,9.2,-0.98158,4e-05,1.34059]
[1778270196549,38.63,80059.7,9.2,-0.98161,4e-05,1.33848]
[1778270197329,38.63,80055.0,9.2,-0.9818,4e-05,1.32699]
[1778270198033,38.63,80051.58,9.2,-0.98193,4e-05,1.31867]
[1778270199040,38.63,80052.33,9.2,-0.9819,4e-05,1.32049]
[1778270200047,38.63,80053.82,9.2,-0.98184,4e-05,1.32411]
[1778270205083,38.63,80054.18,9.2,-0.98183,4e-05,1.32499]
[1778270206090,38.63,80054.94,9.2,-0.9818,4e-05,1.32684]
[1778270211125,38.63,80054.54,9.2,-0.98182,4e-05,1.32587]
[1778270216160,38.64,80054.72,9.2,-0.98179,4e-05,1.32739]
[1778270221195,38.67,80058.62,9.2,-0.98158,4e-05,1.34057]
[1778270222202,38.67,80061.55,9.2,-0.98146,4e-05,1.34829]
[1778270227237,38.69,80061.07,9.2,-0.98143,4e-05,1.34962]
[1778270232272,38.7,80061.3,9.2,-0.98139,4e-05,1.35257]
[1778270238314,38.72,80061.7,9.2,-0.98132,4e-05,1.35652]
[1778270240328,38.73,80065.01,9.2,-0.98117,4e-05,1.36595]
[1778270241915,38.74,80070.17,9.2,-0.98094,4e-05,1.38024]
[1778270243349,38.74,80072.73,9.2,-0.98083,4e-05,1.38736]
[1778270246395,38.76,80083.36,9.2,-0.98036,4e-05,1.41637]
[1778270247387,38.76,80092.48,9.2,-0.97996,4e-05,1.44045]
[1778270248393,38.76,80093.99,9.2,-0.97989,4e-05,1.44497]
[1778270249400,38.77,80091.27,9.2,-0.98,4e-05,1.43853]
[1778270250407,38.77,80089.77,9.2,-0.98006,4e-05,1.43465]
[1778270254436,38.77,80091.22,9.2,-0.98007,4e-05,1.43318]
[1778270256450,38.77,80095.01,9.2,-0.97991,4e-05,1.44297]
[1778270261486,38.77,80096.11,9.2,-0.97986,4e-05,1.44582]
[1778270266521,38.77,80097.27,9.2,-0.97981,4e-05,1.44884]
[1778270271556,38.77,80096.67,9.2,-0.97984,4e-05,1.44728]
[1778270272563,38.77,80098.17,9.2,-0.97977,4e-05,1.45118]
[1778270273570,38.77,80099.09,9.2,-0.97973,4e-05,1.45357]
[1778270275584,38.77,80097.14,9.2,-0.97982,4e-05,1.4485]
[1778270280619,38.77,80096.57,9.2,-0.97984,4e-05,1.44702]
[1778270281626,38.77,80097.88,9.2,-0.97979,4e-05,1.45042]
[1778270282633,38.77,80098.65,9.2,-0.97975,4e-05,1.45243]
[1778270283640,38.77,80100.44,9.2,-0.97968,4e-05,1.45709]
[1778270284634,38.77,80100.44,9.2,-0.97968,4e-05,1.45709]
[1778270284647,38.77,80104.56,9.2,-0.9795,4e-05,1.46788]
[1778270285654,38.76,80105.39,9.2,-0.97947,4e-05,1.46949]
[1778270286663,38.77,80108.17,9.2,-0.97934,4e-05,1.47739]
[1778270287670,38.77,80109.99,9.2,-0.97926,4e-05,1.48276]
[1778270289684,38.78,80111.87,9.2,-0.97916,4e-05,1.48885]
[1778270290691,38.78,80113.09,9.2,-0.97909,4e-05,1.49264]
[1778270293712,38.79,80112.16,9.2,-0.97911,4e-05,1.49179]
[1778270297740,38.8,80113.03,9.2,-0.97903,4e-05,1.49627]
[1778270301768,38.81,80114.03,9.2,-0.97897,4e-05,1.49993]
[1778270306803,38.79,80114.72,9.2,-0.97899,4e-05,1.4987]
[1778270311839,38.77,80114.74,9.2,-0.97912,4e-05,1.49034]
[1778270316874,38.75,80115.07,9.2,-0.97915,4e-05,1.48822]
[1778270318888,38.75,80115.96,9.2,-0.97913,4e-05,1.4894]
[1778270323926,38.73,80115.97,9.2,-0.97918,4e-05,1.48644]
[1778270325940,38.72,80118.4,9.2,-0.97909,4e-05,1.49171]
[1778270329968,38.71,80121.47,9.2,-0.979,4e-05,1.4975]
[1778270330975,38.7,80124.07,9.2,-0.97889,4e-05,1.50386]
[1778270332993,38.69,80125.44,9.2,-0.97886,4e-05,1.50567]
[1778270335007,38.68,80121.99,9.2,-0.97904,4e-05,1.49519]
[1778270336016,38.68,80120.64,9.2,-0.97911,4e-05,1.49098]
[1778270340079,38.66,80118.86,9.2,-0.97922,4e-05,1.48386]
[1778270341049,38.66,80114.66,9.2,-0.97942,4e-05,1.47216]
[1778270342056,38.66,80116.37,9.2,-0.97935,4e-05,1.47612]
[1778270345078,38.65,80118.6,9.2,-0.97928,4e-05,1.4803]
[1778270346084,38.64,80119.71,9.2,-0.97924,4e-05,1.48267]
[1778270348098,38.64,80120.74,9.2,-0.97922,4e-05,1.48423]
[1778270352126,38.62,80116.17,9.2,-0.97946,4e-05,1.4698]
[1778270353133,38.62,80112.22,9.2,-0.97963,4e-05,1.45885]
[1778270354140,38.61,80110.7,9.2,-0.97971,4e-05,1.45433]
[1778270356156,38.61,80107.43,9.2,-0.97987,4e-05,1.44473]
[1778270358171,38.6,80105.76,9.2,-0.97995,4e-05,1.43936]
[1778270360184,38.59,80104.84,9.2,-0.98001,4e-05,1.43597]
[1778270363205,38.59,80103.17,9.2,-0.9801,4e-05,1.43016]
[1778270367233,38.59,80100.64,9.2,-0.98021,4e-05,1.42363]
[1778270368240,38.59,80102.05,9.2,-0.98015,4e-05,1.42726]
[1778270369251,38.59,80099.3,9.2,-0.98027,4e-05,1.42018]
[1778270370264,38.59,80093.88,9.2,-0.98049,4e-05,1.40628]
[1778270371271,38.59,80095.54,9.2,-0.98049,4e-05,1.40536]
[1778270372278,38.59,80092.43,9.2,-0.98062,4e-05,1.39744]
[1778270373285,38.59,80095.71,9.2,-0.98048,4e-05,1.4058]
[1778270374292,38.59,80093.88,9.2,-0.98056,4e-05,1.40113]
[1778270376306,38.59,80090.97,9.2,-0.98068,4e-05,1.39373]
[1778270377313,38.59,80088.0,9.2,-0.9808,4e-05,1.38621]
[1778270378320,38.59,80089.97,9.2,-0.98072,4e-05,1.39119]
[1778270379962,38.59,80089.97,9.2,-0.98072,4e-05,1.39119]
[1778270380015,38.59,80092.5,9.2,-0.98062,4e-05,1.39762]
[1778270380086,38.59,80092.5,9.2,-0.98062,4e-05,1.39762]
[1778270380287,38.59,80092.5,9.2,-0.98062,4e-05,1.39762]
[1778270380562,38.59,80106.87,9.2,-0.98002,4e-05,1.43452]
[1778270381342,38.58,80133.56,9.2,-0.97887,4e-05,1.50451]
[1778270382349,38.58,80138.91,9.2,-0.97864,4e-05,1.51833]
[1778270383356,38.58,80145.09,9.2,-0.97835,5e-05,1.53564]
[1778270384363,38.58,80151.6,9.2,-0.97807,5e-05,1.55281]
[1778270385827,38.57,80152.92,9.2,-0.97802,5e-05,1.55574]
[1778270386377,38.57,80154.95,9.2,-0.97794,5e-05,1.56062]
[1778270387384,38.57,80156.07,9.2,-0.97788,5e-05,1.56416]
[1778270388822,38.57,80158.13,9.2,-0.97778,5e-05,1.5703]
[1778270389398,38.58,80159.35,9.2,-0.97772,5e-05,1.57411]
[1778270392419,38.58,80155.3,9.2,-0.97788,5e-05,1.5641]
[1778270393426,38.59,80151.0,9.2,-0.97807,5e-05,1.55266]
[1778270394433,38.59,80150.07,9.2,-0.97811,5e-05,1.55054]
[1778270395125,38.59,80150.07,9.2,-0.97811,5e-05,1.55054]
[1778270395870,38.59,80154.8,9.2,-0.97788,5e-05,1.56404]
[1778270396660,38.59,80159.21,9.2,-0.97769,5e-05,1.57554]
[1778270397867,38.59,80159.21,9.2,-0.97769,5e-05,1.57554]
[1778270397940,38.58,80161.6,9.2,-0.97759,5e-05,1.58143]
[1778270398552,38.58,80161.6,9.2,-0.97759,5e-05,1.58143]
[1778270398986,38.59,80165.47,9.2,-0.97741,5e-05,1.59266]
[1778270400080,38.59,80163.29,9.2,-0.97751,5e-05,1.58655]
[1778270400476,38.59,80164.59,9.2,-0.97745,5e-05,1.59019]
[1778270401482,38.59,80165.96,9.2,-0.97738,5e-05,1.59442]
[1778270403496,38.59,80167.21,9.2,-0.97731,5e-05,1.59869]
[1778270404503,38.59,80170.07,9.2,-0.97716,5e-05,1.60712]
[1778270406517,38.6,80167.86,9.2,-0.97726,5e-05,1.60159]
[1778270407524,38.6,80168.62,9.2,-0.97721,5e-05,1.60409]
[1778270410997,38.6,80163.54,9.2,-0.97747,5e-05,1.58903]
[1778270411552,38.59,80161.44,9.2,-0.97757,5e-05,1.58261]
[1778270412559,38.59,80159.59,9.2,-0.97767,5e-05,1.57691]
[1778270413878,38.59,80164.54,9.2,-0.97745,5e-05,1.59021]
[1778270414573,38.59,80166.42,9.2,-0.97735,5e-05,1.59587]
[1778270415580,38.59,80162.8,9.2,-0.97752,5e-05,1.58609]
[1778270416587,38.59,80163.63,9.2,-0.97747,5e-05,1.5888]
[1778270417594,38.6,80159.48,9.2,-0.97766,5e-05,1.57759]
[1778270418601,38.6,80158.05,9.2,-0.97772,5e-05,1.574]
[1778270420615,38.6,80159.7,9.2,-0.97763,5e-05,1.57941]
[1778270422631,38.61,80160.63,9.2,-0.97757,5e-05,1.58278]
[1778270423638,38.61,80156.07,9.2,-0.97778,5e-05,1.57048]
[1778270425109,38.61,80153.76,9.2,-0.97788,5e-05,1.56448]
[1778270426043,38.61,80155.37,9.2,-0.97779,5e-05,1.56936]
[1778270426659,38.62,80158.85,9.2,-0.97763,5e-05,1.57944]
[1778270427666,38.62,80160.72,9.2,-0.97753,5e-05,1.58505]
[1778270428673,38.62,80159.16,9.2,-0.9776,5e-05,1.58108]
[1778270429680,38.62,80160.7,9.2,-0.97752,5e-05,1.58576]
[1778270430689,38.63,80154.15,9.2,-0.97782,5e-05,1.56792]
[1778270431697,38.63,80151.1,9.2,-0.97803,5e-05,1.55439]
[1778270432704,38.63,80148.72,9.2,-0.97813,5e-05,1.54826]
[1778270433711,38.63,80149.46,9.2,-0.97809,5e-05,1.55073]
[1778270438746,38.62,80148.97,9.2,-0.97815,5e-05,1.54696]
[1778270443781,38.61,80149.02,9.2,-0.97817,5e-05,1.5456]
[1778270444788,38.61,80147.65,9.2,-0.97823,5e-05,1.54185]
[1778270449823,38.61,80147.85,9.2,-0.97823,5e-05,1.5424]
[1778270451327,38.61,80147.26,9.2,-0.97825,5e-05,1.54078]
[1778270451837,38.61,80143.2,9.2,-0.97844,5e-05,1.5297]
[1778270452844,38.61,80137.54,9.2,-0.97869,4e-05,1.51435]
[1778270453851,38.61,80133.27,9.2,-0.97888,4e-05,1.50284]
[1778270454858,38.61,80134.54,9.2,-0.97882,4e-05,1.50626]
[1778270456872,38.61,80135.82,9.2,-0.97877,4e-05,1.50971]
[1778270457879,38.61,80136.91,9.2,-0.97872,4e-05,1.51265]
[1778270458886,38.61,80139.1,9.2,-0.97862,4e-05,1.51857]
[1778270463921,38.61,80138.89,9.2,-0.97863,4e-05,1.518]
[1778270468956,38.61,80139.62,9.2,-0.9786,4e-05,1.51997]
[1778270473991,38.61,80139.47,9.2,-0.9786,4e-05,1.51957]
[1778270477012,38.61,80140.16,9.2,-0.97857,4e-05,1.52144]
[1778270482047,38.61,80140.45,9.2,-0.97856,4e-05,1.52222]
[1778270483054,38.61,80143.23,9.2,-0.97843,5e-05,1.52978]
[1778270484062,38.61,80144.69,9.2,-0.97837,5e-05,1.53376]
[1778270485069,38.61,80146.12,9.2,-0.9783,5e-05,1.53766]
[1778270487083,38.61,80148.69,9.2,-0.97819,5e-05,1.5447]
[1778270488090,38.61,80152.34,9.2,-0.97802,5e-05,1.55473]
[1778270489097,38.61,80154.84,9.2,-0.97791,5e-05,1.56163]
[1778270490104,38.61,80157.17,9.2,-0.9778,5e-05,1.56808]
[1778270491111,38.58,80151.89,9.2,-0.9782,5e-05,1.54309]
[1778270492118,38.55,80149.94,9.2,-0.97837,5e-05,1.53284]
[1778270493125,38.55,80151.66,9.2,-0.9783,5e-05,1.53709]
[1778270494132,38.54,80153.04,9.2,-0.97824,5e-05,1.54043]
[1778270499167,38.53,80152.84,9.2,-0.9783,5e-05,1.53716]
[1778270504202,38.51,80153.58,9.2,-0.9783,5e-05,1.53693]
[1778270505209,38.51,80154.38,9.2,-0.97827,5e-05,1.53867]
[1778270509238,38.5,80155.26,9.2,-0.97826,5e-05,1.53927]
[1778270510245,38.5,80156.37,9.2,-0.97822,5e-05,1.54186]
[1778270511252,38.49,80157.22,9.2,-0.97819,5e-05,1.54374]
[1778270514273,38.49,80158.04,9.2,-0.97817,5e-05,1.54462]
[1778270516287,38.48,80159.91,9.2,-0.9781,5e-05,1.54885]
[1778270517294,38.48,80161.81,9.2,-0.97802,5e-05,1.55363]
[1778270518613,38.45,80165.52,9.2,-0.97793,5e-05,1.55916]
[1778270519308,38.42,80166.9,9.2,-0.97795,5e-05,1.55817]
[1778270520317,38.39,80164.64,9.2,-0.97813,5e-05,1.54714]
[1778270521396,38.39,80163.32,9.2,-0.9782,5e-05,1.54304]
[1778270522694,38.39,80164.46,9.2,-0.97816,5e-05,1.54573]
[1778270525180,38.38,80166.44,9.2,-0.97808,5e-05,1.55029]
[1778270526466,38.37,80168.47,9.2,-0.978,5e-05,1.55498]
[1778270529379,38.37,80167.45,9.2,-0.97807,5e-05,1.55075]
[1778270534414,38.35,80168.18,9.2,-0.97808,5e-05,1.55046]
[1778270536428,38.35,80169.36,9.2,-0.97804,5e-05,1.55281]
[1778270542071,38.34,80169.2,9.2,-0.97808,5e-05,1.55051]
[1778270543135,38.33,80171.18,9.2,-0.978,5e-05,1.55509]
[1778270543477,38.33,80176.22,9.2,-0.97778,5e-05,1.56867]
[1778270545121,38.3,80180.22,9.2,-0.97767,5e-05,1.57502]
[1778270546498,38.24,80181.27,9.2,-0.97779,5e-05,1.56823]
[1778270548513,38.18,80182.43,9.2,-0.97789,5e-05,1.56199]
[1778270551535,38.13,80179.0,9.2,-0.97828,5e-05,1.53737]
[1778270552633,38.12,80173.05,9.2,-0.97856,5e-05,1.52054]
[1778270553551,38.12,80168.36,9.2,-0.97878,5e-05,1.50731]
[1778270554664,38.12,80170.92,9.2,-0.97867,5e-05,1.51394]
[1778270555567,38.12,80173.0,9.2,-0.97858,5e-05,1.51927]
[1778270557580,38.11,80173.97,9.2,-0.97855,5e-05,1.52116]
[1778270560601,38.1,80172.86,9.2,-0.97862,5e-05,1.51695]
[1778270562616,38.1,80173.99,9.2,-0.97858,5e-05,1.51929]
[1778270563623,38.1,80173.08,9.2,-0.97863,5e-05,1.5164]
[1778270565638,38.09,80171.65,9.2,-0.97871,5e-05,1.51173]
[1778270570672,38.08,80172.67,9.2,-0.97869,5e-05,1.51267]
[1778270571679,38.08,80171.65,9.2,-0.97875,5e-05,1.50951]
[1778270574701,38.07,80172.46,9.2,-0.97873,5e-05,1.51063]
[1778270579736,38.06,80172.39,9.2,-0.97876,5e-05,1.5086]
[1778270581750,38.06,80174.58,9.2,-0.97867,5e-05,1.51387]
[1778270583764,38.05,80175.67,9.2,-0.97864,5e-05,1.51611]
[1778270585779,38.05,80176.59,9.2,-0.97861,5e-05,1.51789]
[1778270590813,38.04,80176.62,9.2,-0.97864,5e-05,1.51609]
[1778270593834,38.03,80175.63,9.2,-0.9787,5e-05,1.51225]
[1778270596855,38.02,80174.14,9.2,-0.97879,5e-05,1.50707]
[1778270598101,38.02,80172.56,9.2,-0.97886,5e-05,1.5024]
[1778270598869,38.02,80170.23,9.2,-0.97898,4e-05,1.4957]
[1778270599876,38.02,80173.85,9.2,-0.97882,5e-05,1.50523]
[1778270601890,38.01,80175.63,9.2,-0.97875,5e-05,1.50939]
[1778270602897,38.01,80174.77,9.2,-0.97879,5e-05,1.50667]
[1778270607932,38.0,80175.34,9.2,-0.9788,5e-05,1.50645]
[1778270611960,37.99,80174.12,9.2,-0.97895,4e-05,1.4963]
[1778270612967,37.99,80172.5,9.2,-0.97903,4e-05,1.49155]
[1778270615990,37.98,80161.93,9.2,-0.97951,4e-05,1.46205]
[1778270616995,37.98,80160.1,9.2,-0.9796,4e-05,1.45688]
[1778270622030,37.97,80160.24,9.2,-0.97961,4e-05,1.45591]
[1778270623037,37.97,80159.02,9.2,-0.97967,4e-05,1.45239]
[1778270625051,37.97,80158.09,9.2,-0.97972,4e-05,1.44939]
[1778270626058,37.97,80158.85,9.2,-0.97969,4e-05,1.45116]
[1778270629079,37.96,80158.07,9.2,-0.97974,4e-05,1.44831]
[1778270630086,37.96,80150.87,9.2,-0.98005,4e-05,1.429]
[1778270631093,37.96,80149.93,9.2,-0.9801,4e-05,1.42631]
[1778270632100,37.96,80150.72,9.2,-0.98007,4e-05,1.42817]
[1778270634115,37.95,80154.76,9.2,-0.9799,4e-05,1.43839]
[1778270635121,37.95,80159.89,9.2,-0.97968,4e-05,1.45178]
[1778270638142,37.95,80162.05,9.2,-0.9796,4e-05,1.45676]
[1778270639149,37.95,80163.39,9.2,-0.97955,4e-05,1.46008]
[1778270640156,37.94,80164.41,9.2,-0.97951,4e-05,1.46254]
[1778270645191,37.95,80164.59,9.2,-0.97949,4e-05,1.46344]
[1778270650226,37.94,80163.42,9.2,-0.97957,4e-05,1.45891]
[1778270652240,37.93,80162.18,9.2,-0.97963,4e-05,1.45504]
[1778270653247,37.93,80159.5,9.2,-0.97975,4e-05,1.44763]
[1778270654254,37.93,80156.52,9.2,-0.97988,4e-05,1.43945]
[1778270658282,37.93,80157.54,9.2,-0.97986,4e-05,1.44118]
[1778270663317,37.92,80157.46,9.2,-0.97988,4e-05,1.43951]
[1778270671373,37.9,80157.39,9.2,-0.97999,4e-05,1.43215]
[1778270673387,37.9,80158.19,9.2,-0.97996,4e-05,1.4338]
[1778270676689,37.9,80159.53,9.2,-0.97992,4e-05,1.43664]
[1778270678422,37.89,80161.81,9.2,-0.97982,4e-05,1.44221]
[1778270680436,37.89,80163.03,9.2,-0.97978,4e-05,1.44496]
[1778270684661,37.88,80161.08,9.2,-0.97988,4e-05,1.43876]
[1778270685471,37.88,80159.89,9.2,-0.97994,4e-05,1.43537]
[1778270687485,37.88,80159.03,9.2,-0.97998,4e-05,1.43262]
[1778270692520,37.87,80160.18,9.2,-0.97995,4e-05,1.4345]
[1778270697555,37.87,80160.47,9.2,-0.97996,4e-05,1.4341]
[1778270701583,37.86,80159.62,9.2,-0.98001,4e-05,1.43081]
[1778270706619,37.85,80159.52,9.2,-0.98005,4e-05,1.42848]
[1778270708633,37.84,80160.35,9.2,-0.98003,4e-05,1.42975]
[1778270713668,37.83,80159.64,9.2,-0.9801,4e-05,1.42557]
[1778270718704,37.76,80159.76,9.2,-0.98026,4e-05,1.41564]
[1778270721724,37.68,80158.04,9.2,-0.98054,4e-05,1.39847]
[1778270722731,37.66,80158.87,9.2,-0.98057,4e-05,1.39665]
[1778270727766,37.54,80158.75,9.2,-0.98089,4e-05,1.37747]
[1778270728773,37.52,80156.24,9.2,-0.98105,4e-05,1.36745]
[1778270729780,37.5,80155.26,9.2,-0.98114,4e-05,1.36157]
[1778270730787,37.48,80153.89,9.2,-0.98125,4e-05,1.35481]
[1778270735874,37.38,80153.94,9.2,-0.98156,4e-05,1.33523]
[1778270737888,37.35,80151.97,9.2,-0.98172,4e-05,1.3249]
[1778270738895,37.33,80153.02,9.2,-0.98172,4e-05,1.32505]
[1778270739902,37.32,80152.22,9.2,-0.98179,4e-05,1.32054]
[1778270744938,37.24,80152.76,9.2,-0.98196,4e-05,1.31038]
[1778270746952,37.21,80151.04,9.2,-0.9821,4e-05,1.30183]
[1778270747959,37.2,80153.22,9.2,-0.98204,4e-05,1.30531]
[1778270748966,37.19,80154.14,9.2,-0.98204,4e-05,1.30559]
[1778270752994,37.16,80155.14,9.2,-0.98207,4e-05,1.3037]
[1778270758029,37.15,80155.64,9.2,-0.98206,4e-05,1.30397]
[1778270760043,37.15,80156.61,9.2,-0.98203,4e-05,1.30602]
[1778270766085,37.14,80156.66,9.2,-0.98205,4e-05,1.30495]
[1778270768099,37.14,80155.92,9.2,-0.98208,4e-05,1.3027]
[1778270772127,37.14,80156.67,9.2,-0.98206,4e-05,1.30381]
[1778270773279,37.14,80159.53,9.2,-0.98195,4e-05,1.31081]
[1778270774141,37.13,80163.15,9.2,-0.98181,4e-05,1.31976]
[1778270775148,37.13,80164.65,9.2,-0.98175,4e-05,1.32334]
[1778270780183,37.35,80164.66,9.2,-0.9812,4e-05,1.35719]
[1778270786558,37.55,80164.61,9.2,-0.98069,4e-05,1.38872]
[1778270790253,37.66,80163.0,9.2,-0.98046,4e-05,1.40241]
[1778270793274,37.75,80161.79,9.2,-0.98034,4e-05,1.40915]
[1778270798309,37.8,80162.0,9.2,-0.9802,4e-05,1.41737]
[1778270803344,37.79,80162.0,9.2,-0.98024,4e-05,1.41522]
[1778270804351,37.79,80161.1,9.2,-0.98028,4e-05,1.41243]
[1778270809386,37.77,80161.73,9.2,-0.98029,4e-05,1.41196]
[1778270815014,37.76,80162.04,9.2,-0.9803,4e-05,1.41151]
[1778270820464,37.74,80162.77,9.2,-0.98032,4e-05,1.41006]
[1778270822478,37.74,80161.92,9.2,-0.98037,4e-05,1.40699]
[1778270824492,37.73,80160.86,9.2,-0.98044,4e-05,1.40297]
[1778270828520,37.72,80161.6,9.2,-0.98043,4e-05,1.40329]
[1778270833555,37.71,80161.74,9.2,-0.98046,4e-05,1.40163]
[1778270839597,37.69,80161.27,9.2,-0.98052,4e-05,1.398]
[1778270842618,37.68,80160.38,9.2,-0.98058,4e-05,1.39449]
[1778270844874,37.68,80160.38,9.2,-0.98058,4e-05,1.39449]
[1778270844975,37.68,80155.6,9.2,-0.98079,4e-05,1.3813]
[1778270845639,37.68,80152.46,9.2,-0.98093,4e-05,1.37282]
[1778270847327,37.68,80147.95,9.2,-0.98112,4e-05,1.36089]
[1778270847653,37.67,80146.15,9.2,-0.9812,4e-05,1.35596]
[1778270850674,37.67,80147.05,9.2,-0.98118,4e-05,1.3573]
[1778270853695,37.66,80145.99,9.2,-0.98131,4e-05,1.34857]
[1778270858730,37.65,80146.41,9.2,-0.98131,4e-05,1.3481]
[1778270860744,37.65,80147.24,9.2,-0.98129,4e-05,1.34961]
[1778270865779,37.64,80146.99,9.2,-0.98132,4e-05,1.34746]
[1778270870814,37.63,80147.17,9.2,-0.98134,4e-05,1.34642]
[1778270872828,37.62,80148.48,9.2,-0.9813,4e-05,1.34916]
[1778270874842,37.62,80149.63,9.2,-0.98126,4e-05,1.35148]
[1778270879878,37.61,80148.93,9.2,-0.98131,4e-05,1.34818]
[1778270882898,37.6,80149.66,9.2,-0.9813,4e-05,1.34915]
[1778270890954,37.75,80149.56,9.2,-0.98094,4e-05,1.37122]
[1778270895989,37.79,80149.15,9.2,-0.98085,4e-05,1.37652]
[1778270903038,37.82,80148.42,9.2,-0.98079,4e-05,1.38002]
[1778270909080,37.81,80148.04,9.2,-0.98084,4e-05,1.37689]
[1778270911094,37.8,80152.34,9.2,-0.98074,4e-05,1.38211]
[1778270912101,37.85,80160.42,9.2,-0.98028,4e-05,1.41057]
[1778270913108,37.85,80161.27,9.2,-0.98023,4e-05,1.41351]
[1778270918144,37.84,80162.09,9.2,-0.98023,4e-05,1.41353]
[1778270919151,37.84,80163.68,9.2,-0.98017,4e-05,1.41728]
[1778270922172,37.83,80164.71,9.2,-0.98015,4e-05,1.41869]
[1778270927207,37.82,80165.05,9.2,-0.98017,4e-05,1.41741]
[1778270932471,37.82,80165.31,9.2,-0.98015,4e-05,1.41835]
[1778270933251,37.84,80166.55,9.2,-0.98005,4e-05,1.42439]
[1778270934257,37.84,80168.48,9.2,-0.97996,4e-05,1.43018]
[1778270935264,37.84,80170.6,9.2,-0.97985,4e-05,1.43648]
[1778270939293,37.85,80171.59,9.2,-0.97979,4e-05,1.44062]
[1778270940300,37.86,80172.8,9.2,-0.97972,4e-05,1.4445]
[1778270942319,37.87,80175.03,9.2,-0.9796,4e-05,1.45176]
[1778270943322,37.87,80174.16,9.2,-0.97963,4e-05,1.45007]
[1778270948357,37.89,80174.37,9.2,-0.97957,4e-05,1.45384]
[1778270951378,37.9,80173.54,9.2,-0.97957,4e-05,1.45351]
[1778270953392,37.91,80174.31,9.2,-0.97952,4e-05,1.45684]
[1778270957420,37.92,80175.53,9.2,-0.97942,4e-05,1.46262]
[1778270962455,37.94,80174.98,9.2,-0.9794,4e-05,1.46422]
[1778270967490,37.96,80174.71,9.2,-0.97936,4e-05,1.46655]
[1778270972526,37.98,80172.51,9.2,-0.97948,4e-05,1.45832]
[1778270973533,37.99,80171.4,9.2,-0.97952,4e-05,1.45596]
[1778270976554,38.0,80172.25,9.2,-0.97945,4e-05,1.46009]
[1778270981589,38.02,80170.68,9.2,-0.97947,4e-05,1.45895]
[1778270984612,38.03,80172.21,9.2,-0.97937,4e-05,1.46489]
[1778270985619,38.03,80173.09,9.2,-0.97932,4e-05,1.46787]
[1778270987633,38.04,80175.51,9.2,-0.97919,4e-05,1.47559]
[1778270988640,38.04,80172.01,9.2,-0.97934,4e-05,1.46676]
[1778270989647,38.05,80176.08,9.2,-0.97914,4e-05,1.47832]
[1778270991661,38.05,80165.31,9.2,-0.9796,4e-05,1.45059]
[1778270992668,38.06,80160.35,9.2,-0.97981,4e-05,1.43799]
[1778270993675,38.06,80158.12,9.2,-0.9799,4e-05,1.43272]
[1778270995689,38.07,80160.15,9.2,-0.97978,4e-05,1.44003]
[1778271001733,38.1,80160.94,9.2,-0.97968,4e-05,1.44597]
[1778271002739,38.1,80166.54,9.2,-0.97942,4e-05,1.46153]
[1778271003746,38.1,80174.46,9.2,-0.97906,4e-05,1.48346]
[1778271004753,38.11,80174.77,9.2,-0.97903,4e-05,1.48487]
[1778271006767,38.11,80176.72,9.2,-0.97893,5e-05,1.4913]
[1778271007774,38.12,80175.55,9.2,-0.97897,4e-05,1.48868]
[1778271008781,38.12,80176.87,9.2,-0.9789,5e-05,1.49283]
[1778271009788,38.13,80178.06,9.2,-0.97884,5e-05,1.49663]
[1778271016839,38.15,80184.06,9.2,-0.9785,5e-05,1.51687]
[1778271017846,38.15,80186.41,9.2,-0.97839,5e-05,1.52386]
[1778271018853,38.15,80187.85,9.2,-0.97831,5e-05,1.52835]
[1778271022707,38.16,80188.19,9.2,-0.97829,5e-05,1.52979]
[1778271023645,38.17,80189.53,9.2,-0.9782,5e-05,1.53499]
[1778271023889,38.17,80193.39,9.2,-0.97801,5e-05,1.54621]
[1778271024896,38.17,80196.32,9.2,-0.97787,5e-05,1.55487]
[1778271030938,38.19,80197.69,9.2,-0.97776,5e-05,1.56145]
[1778271034966,38.2,80198.43,9.2,-0.97777,5e-05,1.55977]
[1778271040010,38.21,80194.93,9.2,-0.97789,5e-05,1.55221]
[1778271044042,38.22,80197.14,9.2,-0.97776,5e-05,1.56024]
[1778271045048,38.23,80198.23,9.2,-0.9777,5e-05,1.56375]
[1778271048069,38.24,80199.66,9.2,-0.97761,5e-05,1.56909]
[1778271053104,38.25,80198.88,9.2,-0.97761,5e-05,1.56906]
[1778271055118,38.25,80200.1,9.2,-0.97754,5e-05,1.57337]
[1778271057132,38.26,80201.21,9.2,-0.97747,5e-05,1.57735]
[1778271062505,38.27,80201.2,9.2,-0.97745,5e-05,1.57858]
[1778271069217,38.29,80201.37,9.2,-0.97738,5e-05,1.58279]
[1778271074252,38.3,80201.76,9.2,-0.97733,5e-05,1.58593]
[1778271078280,38.31,80202.74,9.2,-0.97725,5e-05,1.59033]
[1778271081301,38.32,80204.39,9.2,-0.97715,5e-05,1.59621]
[1778271087343,38.33,80204.2,9.2,-0.97712,5e-05,1.598]
[1778271089357,38.34,80205.45,9.2,-0.97705,5e-05,1.60233]
[1778271091371,38.34,80206.25,9.2,-0.97707,5e-05,1.5997]
[1778271096406,38.35,80206.31,9.2,-0.97704,5e-05,1.60177]
[1778271099429,38.36,80204.37,9.2,-0.97711,5e-05,1.59739]
[1778271100436,38.36,80200.69,9.2,-0.97728,5e-05,1.58733]
[1778271101443,38.36,80199.8,9.2,-0.97732,5e-05,1.58521]
[1778271106488,38.38,80199.7,9.2,-0.97729,5e-05,1.58696]
[1778271111524,38.39,80199.35,9.2,-0.97727,5e-05,1.58797]
[1778271117566,38.4,80197.32,9.2,-0.97733,5e-05,1.58461]
[1778271118573,38.4,80199.46,9.2,-0.97722,5e-05,1.59107]
[1778271120587,38.41,80200.46,9.2,-0.97716,5e-05,1.59469]
[1778271125622,38.42,80200.29,9.2,-0.97713,5e-05,1.59614]
[1778271128643,38.42,80201.13,9.2,-0.9771,5e-05,1.59782]
[1778271129650,38.41,80203.1,9.2,-0.97702,5e-05,1.60288]
[1778271131664,38.41,80205.41,9.2,-0.97693,5e-05,1.60836]
[1778271132671,38.4,80206.93,9.2,-0.97686,5e-05,1.61215]
[1778271137706,38.41,80208.11,9.2,-0.97677,5e-05,1.61733]
[1778271139310,38.42,80207.82,9.2,-0.97678,5e-05,1.61685]
[1778271139551,38.42,80207.82,9.2,-0.97678,5e-05,1.61685]
[1778271139720,38.42,80210.31,9.2,-0.97665,5e-05,1.62435]
[1778271140727,38.42,80212.71,9.2,-0.97653,5e-05,1.63162]
[1778271141734,38.42,80213.91,9.2,-0.97647,5e-05,1.63543]
[1778271142741,38.42,80214.89,9.2,-0.97641,5e-05,1.6386]
[1778271143748,38.43,80216.55,9.2,-0.97633,5e-05,1.64373]
[1778271144755,38.43,80218.86,9.2,-0.97621,5e-05,1.65077]
[1778271150083,38.43,80218.83,9.2,-0.97619,5e-05,1.65159]
[1778271153818,38.44,80221.48,9.2,-0.97611,5e-05,1.65531]
[1778271154825,38.45,80224.01,9.2,-0.97598,5e-05,1.66301]
[1778271155832,38.45,80225.21,9.2,-0.97591,5e-05,1.6671]
[1778271160867,38.46,80224.85,9.2,-0.9759,5e-05,1.66742]
[1778271162881,38.46,80218.29,9.2,-0.97622,5e-05,1.64882]
[1778271163888,38.46,80214.97,9.2,-0.97638,5e-05,1.63949]
[1778271164896,38.46,80211.56,9.2,-0.97654,5e-05,1.62996]
[1778271169930,38.47,80211.72,9.2,-0.9765,5e-05,1.63211]
[1778271171944,38.48,80212.89,9.2,-0.97643,5e-05,1.63615]
[1778271180054,38.48,80213.11,9.2,-0.97641,5e-05,1.63744]
[1778271180140,38.49,80216.01,9.2,-0.97624,5e-05,1.64779]
[1778271181007,38.5,80219.86,9.2,-0.97604,5e-05,1.6593]
[1778271182015,38.5,80221.84,9.2,-0.97594,5e-05,1.66538]
[1778271183021,38.5,80223.37,9.2,-0.97585,5e-05,1.67014]
[1778271186042,38.5,80220.39,9.2,-0.97599,5e-05,1.66222]
[1778271190070,38.51,80221.69,9.2,-0.97591,5e-05,1.66716]
[1778271192085,38.51,80222.56,9.2,-0.97585,5e-05,1.67027]
[1778271197121,38.52,80222.95,9.2,-0.97581,5e-05,1.67278]
[1778271202155,38.53,80223.13,9.2,-0.97578,5e-05,1.67465]
[1778271208197,38.54,80223.77,9.2,-0.97572,5e-05,1.67813]
[1778271213232,38.55,80224.01,9.2,-0.97576,5e-05,1.67432]
[1778271219274,38.56,80224.55,9.2,-0.97571,5e-05,1.67751]
[1778271223302,38.56,80225.42,9.2,-0.97565,5e-05,1.68112]
[1778271228337,38.57,80226.43,9.2,-0.97557,5e-05,1.68538]
[1778271233357,38.58,80226.03,9.2,-0.97558,5e-05,1.68521]
[1778271237400,38.58,80224.97,9.2,-0.97561,5e-05,1.68335]
[1778271242436,38.59,80225.33,9.2,-0.97557,5e-05,1.68568]
[1778271247471,38.6,80224.15,9.2,-0.9756,5e-05,1.68347]
[1778271252506,38.61,80224.45,9.2,-0.97557,5e-05,1.68563]
[1778271258548,38.61,80223.73,9.2,-0.97558,5e-05,1.68503]
[1778271263583,38.62,80223.8,9.2,-0.97555,5e-05,1.6865]
[1778271268618,38.63,80225.14,9.2,-0.97546,5e-05,1.69169]
[1778271270632,38.63,80224.33,9.2,-0.9755,5e-05,1.68978]
[1778271272646,38.63,80225.23,9.2,-0.97552,5e-05,1.68706]
[1778271276674,38.64,80226.76,9.2,-0.97543,5e-05,1.69255]
[1778271278689,38.64,80227.64,9.2,-0.97538,5e-05,1.69563]
[1778271283724,38.65,80227.69,9.2,-0.97535,5e-05,1.69694]
[1778271289768,38.66,80227.68,9.2,-0.97533,5e-05,1.69827]
[1778271297824,38.67,80227.87,9.2,-0.97529,5e-05,1.70063]
[1778271303309,38.67,80227.87,9.2,-0.97529,5e-05,1.70063]
[1778271308901,38.68,80227.35,9.2,-0.97527,5e-05,1.70152]
[1778271313936,38.69,80228.21,9.2,-0.97521,5e-05,1.70517]
[1778271319978,38.7,80228.44,9.2,-0.97518,5e-05,1.70713]
[1778271324009,38.7,80227.43,9.2,-0.97521,5e-05,1.70498]
[1778271326020,38.7,80225.5,9.2,-0.9753,5e-05,1.69969]
[1778271331309,38.71,80225.82,9.2,-0.97527,5e-05,1.70173]
[1778271337097,38.72,80225.97,9.2,-0.97532,5e-05,1.69785]
[1778271343139,38.73,80225.98,9.2,-0.97529,5e-05,1.69923]
[1778271348174,38.73,80225.39,9.2,-0.9753,5e-05,1.69859]
[1778271349181,38.74,80224.23,9.2,-0.97536,5e-05,1.69539]
[1778271350188,38.74,80223.08,9.2,-0.97541,5e-05,1.69222]
[1778271352202,38.74,80221.99,9.2,-0.97546,5e-05,1.68948]
[1778271355223,38.74,80224.04,9.2,-0.97534,5e-05,1.69623]
[1778271356230,38.74,80225.22,9.2,-0.97528,5e-05,1.69994]
[1778271361265,38.75,80225.53,9.2,-0.97524,5e-05,1.70194]
[1778271365294,38.76,80226.36,9.2,-0.97519,5e-05,1.70524]
[1778271370329,38.76,80226.28,9.2,-0.97517,5e-05,1.70604]
[1778271375742,38.77,80226.33,9.2,-0.97516,5e-05,1.7068]
[1778271375775,38.77,80229.43,9.2,-0.97499,5e-05,1.71642]
[1778271377378,38.77,80231.63,9.2,-0.97487,5e-05,1.72335]
[1778271379392,38.77,80233.74,9.2,-0.97476,5e-05,1.73001]
[1778271384430,38.78,80234.35,9.2,-0.97471,5e-05,1.73266]
[1778271387451,38.78,80237.52,9.2,-0.97454,5e-05,1.74267]
[1778271388458,38.78,80238.83,9.2,-0.97449,5e-05,1.7458]
[1778271389192,38.78,80238.83,9.2,-0.97449,5e-05,1.7458]
[1778271389465,38.78,80240.6,9.2,-0.97439,5e-05,1.75129]
[1778271390697,38.78,80246.01,9.2,-0.9741,5e-05,1.76781]
[1778271391479,38.78,80247.53,9.2,-0.97411,5e-05,1.7665]
[1778271395512,38.78,80248.64,9.2,-0.97404,5e-05,1.77029]
[1778271396651,38.78,80251.04,9.2,-0.97391,5e-05,1.7777]
[1778271398533,38.78,80249.95,9.2,-0.97397,5e-05,1.77455]
[1778271403568,38.78,80249.45,9.2,-0.97398,5e-05,1.77346]
[1778271408603,38.79,80250.12,9.2,-0.97394,5e-05,1.77594]
[1778271410617,38.79,80250.97,9.2,-0.97389,5e-05,1.7787]
[1778271415652,38.79,80251.19,9.2,-0.97387,5e-05,1.77976]
[1778271418674,38.79,80252.44,9.2,-0.9738,5e-05,1.78381]
[1778271423708,38.79,80252.47,9.2,-0.9738,5e-05,1.78423]
[1778271428743,38.79,80252.89,9.2,-0.97377,5e-05,1.78584]
[1778271434786,38.8,80251.04,9.2,-0.97386,5e-05,1.78055]
[1778271435792,38.8,80249.04,9.2,-0.97397,5e-05,1.77451]
[1778271439820,38.8,80247.56,9.2,-0.97404,5e-05,1.77033]
[1778271444855,38.8,80247.05,9.2,-0.97406,5e-05,1.76922]
[1778271446112,38.8,80236.29,9.2,-0.97462,5e-05,1.73679]
[1778271446869,38.8,80230.02,9.2,-0.97494,5e-05,1.71819]
[1778271447876,38.8,80227.6,9.2,-0.97506,5e-05,1.71116]
[1778271448883,38.8,80223.75,9.2,-0.97526,5e-05,1.69994]
[1778271450114,38.81,80221.96,9.2,-0.97534,5e-05,1.69486]
[1778271450897,38.81,80219.26,9.2,-0.97548,5e-05,1.68712]
[1778271451904,38.81,80215.75,9.2,-0.97573,5e-05,1.67119]
[1778271452911,38.81,80210.86,9.2,-0.97597,5e-05,1.6572]
[1778271453918,38.81,80208.3,9.2,-0.97609,5e-05,1.65006]
[1778271454925,38.81,80207.37,9.2,-0.97613,5e-05,1.64765]
[1778271459960,38.82,80206.37,9.2,-0.97616,5e-05,1.64614]
[1778271461976,38.82,80204.89,9.2,-0.97622,5e-05,1.64243]
[1778271463990,38.83,80204.08,9.2,-0.97625,5e-05,1.64066]
[1778271467011,38.83,80201.97,9.2,-0.97634,5e-05,1.63545]
[1778271471614,38.84,80201.25,9.2,-0.97636,5e-05,1.63453]
[1778271472046,38.84,80199.35,9.2,-0.97645,5e-05,1.62937]
[1778271473053,38.84,80194.14,9.2,-0.97669,5e-05,1.6148]
[1778271475067,38.85,80193.26,9.2,-0.97673,5e-05,1.61291]
[1778271479110,38.85,80194.22,9.2,-0.97666,5e-05,1.61694]
[1778271484145,38.85,80194.27,9.2,-0.97666,5e-05,1.61684]
[1778271486160,38.86,80195.01,9.2,-0.97661,5e-05,1.61959]
[1778271491195,38.87,80194.5,9.2,-0.9766,5e-05,1.62006]
[1778271492202,38.87,80195.96,9.2,-0.97653,5e-05,1.62455]
[1778271496230,38.88,80196.94,9.2,-0.97646,5e-05,1.6286]
[1778271498244,38.88,80199.06,9.2,-0.97634,5e-05,1.63529]
[1778271500259,38.89,80200.43,9.2,-0.97627,5e-05,1.63981]
[1778271502273,38.89,80199.19,9.2,-0.97632,5e-05,1.63684]
[1778271507308,38.9,80199.4,9.2,-0.97628,5e-05,1.63888]
[1778271512343,38.91,80199.47,9.2,-0.97633,5e-05,1.63472]
[1778271514357,38.91,80197.05,9.2,-0.97644,5e-05,1.62838]
[1778271515730,38.91,80195.77,9.2,-0.9765,5e-05,1.62503]
[1778271521308,38.92,80196.25,9.2,-0.97646,5e-05,1.62731]
[1778271525434,38.93,80197.1,9.2,-0.97638,5e-05,1.63183]
[1778271527448,38.93,80199.01,9.2,-0.97628,5e-05,1.63788]
[1778271528455,38.94,80200.03,9.2,-0.97623,5e-05,1.64109]
[1778271532483,38.94,80200.85,9.2,-0.97617,5e-05,1.64455]
[1778271535504,38.95,80201.59,9.2,-0.97612,5e-05,1.64749]
[1778271538525,38.95,80200.72,9.2,-0.97614,5e-05,1.64578]
[1778271540539,38.95,80202.11,9.2,-0.97607,5e-05,1.65031]
[1778271545574,38.96,80202.83,9.2,-0.97601,5e-05,1.65366]
[1778271546581,38.96,80202.09,9.2,-0.97604,5e-05,1.65178]
[1778271547588,38.97,80203.55,9.2,-0.97597,5e-05,1.65624]
[1778271548595,38.97,80202.74,9.2,-0.976,5e-05,1.65415]
[1778271550609,38.97,80199.33,9.2,-0.97616,5e-05,1.64482]
[1778271555644,38.98,80199.15,9.2,-0.97615,5e-05,1.64561]
[1778271557658,38.98,80199.91,9.2,-0.9761,5e-05,1.64831]
[1778271559672,38.98,80201.1,9.2,-0.97603,5e-05,1.65224]
[1778271564708,38.99,80201.11,9.2,-0.97601,5e-05,1.65349]
[1778271569743,39.0,80200.73,9.2,-0.97601,5e-05,1.65361]
[1778271575785,39.01,80200.33,9.2,-0.97608,5e-05,1.64811]
[1778271580820,39.01,80201.53,9.2,-0.976,5e-05,1.65279]
[1778271585855,39.02,80201.36,9.2,-0.97599,5e-05,1.65348]
[1778271591897,39.03,80201.97,9.2,-0.97594,5e-05,1.65664]
[1778271596933,39.04,80201.09,9.2,-0.97596,5e-05,1.65526]
[1778271601100,39.04,80197.64,9.2,-0.97611,5e-05,1.64626]
[1778271601968,39.04,80191.96,9.2,-0.97639,5e-05,1.63025]
[1778271606217,39.05,80193.73,9.2,-0.97628,5e-05,1.6364]
[1778271607005,39.05,80206.39,9.2,-0.97565,5e-05,1.67316]
[1778271608013,39.05,80208.97,9.2,-0.97552,5e-05,1.68088]
[1778271614055,39.06,80209.17,9.2,-0.97549,5e-05,1.68264]
[1778271619090,39.07,80208.54,9.2,-0.9755,5e-05,1.68177]
[1778271622111,39.07,80205.89,9.2,-0.97563,5e-05,1.67463]
[1778271623118,39.07,80197.32,9.2,-0.97605,5e-05,1.65006]
[1778271624125,39.07,80197.33,9.2,-0.97604,5e-05,1.65034]
[1778271625132,39.07,80195.82,9.2,-0.97611,5e-05,1.64625]
[1778271628234,39.08,80186.63,9.2,-0.97655,5e-05,1.62079]
[1778271629163,39.08,80181.63,9.2,-0.97679,5e-05,1.60694]
[1778271630170,39.08,80189.41,9.2,-0.9764,5e-05,1.6293]
[1778271631177,39.08,80193.47,9.2,-0.97628,5e-05,1.63538]
[1778271635206,39.09,80190.77,9.2,-0.97639,5e-05,1.62875]
[1778271636213,39.09,80191.58,9.2,-0.97635,5e-05,1.63133]
[1778271642255,39.1,80191.16,9.2,-0.97634,5e-05,1.6318]
[1778271646284,39.09,80192.42,9.2,-0.97631,5e-05,1.63372]
[1778271647290,39.09,80194.24,9.2,-0.97622,5e-05,1.6392]
[1778271649304,39.1,80194.97,9.2,-0.97617,5e-05,1.64183]
[1778271652325,39.1,80194.13,9.2,-0.9762,5e-05,1.64022]
[1778271653332,39.1,80194.85,9.2,-0.97616,5e-05,1.64255]
[1778271658367,39.09,80195.01,9.2,-0.97618,5e-05,1.64152]
[1778271663402,39.07,80195.17,9.2,-0.97623,5e-05,1.63865]
[1778271669444,39.05,80195.38,9.2,-0.97629,5e-05,1.63463]
[1778271674028,39.03,80196.27,9.2,-0.9763,5e-05,1.63455]
[1778271675108,39.03,80203.76,9.2,-0.97592,5e-05,1.65635]
[1778271675488,39.03,80210.69,9.2,-0.97557,5e-05,1.67669]
[1778271676603,39.03,80215.08,9.2,-0.97535,5e-05,1.68972]
[1778271679834,39.04,80214.85,9.2,-0.97535,5e-05,1.68941]
[1778271679993,39.04,80214.85,9.2,-0.97535,5e-05,1.68941]
[1778271680181,39.04,80215.85,9.2,-0.9753,5e-05,1.69252]
[1778271680872,39.04,80215.85,9.2,-0.9753,5e-05,1.69252]
[1778271680879,39.04,80224.62,9.2,-0.97485,5e-05,1.71858]
[1778271682378,39.04,80227.93,9.2,-0.97468,5e-05,1.72855]
[1778271687572,39.04,80228.52,9.2,-0.97463,5e-05,1.73102]
[1778271693311,39.05,80228.52,9.2,-0.97471,5e-05,1.7256]
[1778271693359,39.05,80232.97,9.2,-0.97447,5e-05,1.73888]
[1778271693753,39.05,80232.97,9.2,-0.97447,5e-05,1.73888]
[1778271693775,39.05,80232.97,9.2,-0.97447,5e-05,1.73888]
[1778271694271,39.05,80232.97,9.2,-0.97447,5e-05,1.73888]
[1778271694340,39.05,80236.61,9.2,-0.97428,5e-05,1.74991]
[1778271694700,39.05,80236.61,9.2,-0.97428,5e-05,1.74991]
[1778271694822,39.05,80236.61,9.2,-0.97428,5e-05,1.74991]
[1778271695375,39.05,80243.86,9.2,-0.97389,5e-05,1.77245]
[1778271696158,39.05,80247.21,9.2,-0.97371,5e-05,1.78269]
[1778271696883,39.05,80249.5,9.2,-0.97359,5e-05,1.78971]
[1778271697642,39.05,80250.27,9.2,-0.97354,5e-05,1.79208]
[1778271699638,39.05,80250.7,9.2,-0.97352,5e-05,1.79342]
[1778271699656,39.05,80252.44,9.2,-0.97343,5e-05,1.79876]
[1778271701249,39.05,80257.45,9.2,-0.97316,5e-05,1.81419]
[1778271701670,39.05,80258.78,9.2,-0.97308,5e-05,1.81828]
[1778271706705,39.05,80259.39,9.2,-0.97305,5e-05,1.82005]
[1778271711740,39.05,80258.5,9.2,-0.9731,5e-05,1.81719]
[1778271715772,39.06,80256.27,9.2,-0.97321,5e-05,1.81135]
[1778271716779,39.06,80255.28,9.2,-0.97326,5e-05,1.8083]
[1778271717786,39.06,80256.15,9.2,-0.97321,5e-05,1.81098]
[1778271722821,39.06,80255.94,9.2,-0.97322,5e-05,1.8103]
[1778271727856,39.06,80256.3,9.2,-0.97321,5e-05,1.81139]
[1778271728863,39.06,80255.11,9.2,-0.97327,5e-05,1.80772]
[1778271730877,39.06,80252.13,9.2,-0.97343,5e-05,1.79857]
[1778271735912,39.06,80251.64,9.2,-0.97346,5e-05,1.79716]
[1778271740947,39.06,80251.81,9.2,-0.97344,5e-05,1.79779]
[1778271742961,39.06,80255.17,9.2,-0.97326,5e-05,1.80816]
[1778271743968,39.06,80256.04,9.2,-0.97322,5e-05,1.81084]
[1778271751017,39.06,80255.44,9.2,-0.97333,5e-05,1.80284]
[1778271753031,39.06,80254.28,9.2,-0.9734,5e-05,1.79929]
[1778271759071,39.06,80253.78,9.2,-0.97342,5e-05,1.79779]
[1778271764147,39.06,80254.12,9.2,-0.9734,5e-05,1.79895]
[1778271765115,39.06,80253.11,9.2,-0.97346,5e-05,1.79594]
[1778271766122,39.06,80254.43,9.2,-0.97338,5e-05,1.80002]
[1778271773172,39.06,80254.13,9.2,-0.9734,5e-05,1.79924]
[1778271780221,39.06,80253.54,9.2,-0.97343,5e-05,1.79761]
[1778271782426,39.06,80248.22,9.2,-0.97371,5e-05,1.7814]
[1778271783325,39.06,80247.17,9.2,-0.97377,5e-05,1.77825]
[1778271784249,39.06,80249.65,9.2,-0.97363,5e-05,1.78587]
[1778271785256,39.06,80251.44,9.2,-0.97354,5e-05,1.79139]
[1778271790292,39.06,80251.81,9.2,-0.97351,5e-05,1.79268]
[1778271793312,39.06,80254.21,9.2,-0.97338,5e-05,1.80013]
[1778271794319,39.06,80256.2,9.2,-0.97327,5e-05,1.80626]
[1778271796333,39.06,80257.66,9.2,-0.97319,5e-05,1.81078]
[1778271799354,39.06,80258.92,9.2,-0.97313,5e-05,1.81467]
[1778271804389,39.06,80258.4,9.2,-0.97315,5e-05,1.81305]
[1778271809424,39.06,80258.62,9.2,-0.97314,5e-05,1.81373]
[1778271814459,39.06,80258.14,9.2,-0.97325,5e-05,1.8061]
[1778271817480,39.06,80259.31,9.2,-0.97319,5e-05,1.80975]
[1778271823522,39.07,80259.56,9.2,-0.97318,5e-05,1.81057]
[1778271829564,39.07,80259.49,9.2,-0.97318,5e-05,1.81041]
[1778271836613,39.07,80259.45,9.2,-0.97318,5e-05,1.81035]
[1778271841648,39.07,80259.18,9.2,-0.97319,5e-05,1.80956]
[1778271849707,39.07,80259.23,9.2,-0.97319,5e-05,1.80981]
[1778271855576,39.07,80260.0,9.2,-0.97315,5e-05,1.81223]
[1778271858770,39.07,80261.55,9.2,-0.97306,5e-05,1.81705]
[1778271863805,39.07,80261.89,9.2,-0.97304,5e-05,1.81811]
[1778271866826,39.07,80260.59,9.2,-0.97311,5e-05,1.81409]
[1778271870854,39.07,80261.41,9.2,-0.97307,5e-05,1.81664]
[1778271871861,39.07,80262.12,9.2,-0.97312,5e-05,1.81265]
[1778271875410,39.07,80267.46,9.2,-0.97282,5e-05,1.82922]
[1778271876896,39.07,80269.88,9.2,-0.97269,6e-05,1.83671]
[1778271881931,39.07,80269.9,9.2,-0.97269,6e-05,1.83669]
[1778271890994,39.06,80271.01,9.2,-0.97264,6e-05,1.83987]
[1778271893008,39.06,80271.95,9.2,-0.97259,6e-05,1.84273]
[1778271894015,39.06,80272.9,9.2,-0.97253,6e-05,1.84566]
[1778271896029,39.06,80274.64,9.2,-0.97244,6e-05,1.85102]
[1778271902071,39.06,80274.31,9.2,-0.97246,6e-05,1.84963]
[1778271907108,39.06,80274.38,9.2,-0.97246,6e-05,1.84953]
[1778271912143,39.06,80274.85,9.2,-0.97245,6e-05,1.85064]
[1778271917178,39.06,80274.21,9.2,-0.97249,6e-05,1.84826]
[1778271922213,39.05,80274.17,9.2,-0.9725,6e-05,1.84778]
[1778271926241,39.05,80271.28,9.2,-0.97266,6e-05,1.83848]
[1778271927249,39.05,80261.32,9.2,-0.97321,5e-05,1.80752]
[1778271928256,39.05,80260.57,9.2,-0.97325,5e-05,1.80521]
[1778271933291,39.06,80260.39,9.2,-0.97332,5e-05,1.79962]
[1778271938326,39.06,80259.78,9.2,-0.97336,5e-05,1.79781]
[1778271943361,39.06,80259.68,9.2,-0.97336,5e-05,1.79758]
[1778271948396,39.06,80259.76,9.2,-0.97335,5e-05,1.79789]
[1778271956452,39.05,80259.33,9.2,-0.97341,5e-05,1.79477]
[1778271961487,39.03,80259.43,9.2,-0.97347,5e-05,1.79136]
[1778271963501,39.03,80261.65,9.2,-0.97335,5e-05,1.79822]
[1778271965515,39.03,80263.15,9.2,-0.97327,5e-05,1.80287]
[1778271970550,39.03,80263.3,9.2,-0.97326,5e-05,1.80336]
[1778271975585,39.03,80262.73,9.2,-0.97329,5e-05,1.80164]
[1778271981629,39.03,80262.73,9.2,-0.97329,5e-05,1.8017]
[1778271986664,39.03,80263.19,9.2,-0.97326,5e-05,1.80317]
[1778271991699,39.03,80263.23,9.2,-0.97335,5e-05,1.79717]
[1778271996734,39.03,80263.24,9.2,-0.97334,5e-05,1.79729]
[1778271999755,39.03,80268.09,9.2,-0.97308,5e-05,1.81231]
[1778272000762,39.03,80272.1,9.2,-0.97286,6e-05,1.82474]
[1778272001769,39.03,80273.08,9.2,-0.97281,6e-05,1.82776]
[1778272002776,39.03,80275.19,9.2,-0.97269,6e-05,1.83434]
[1778272003783,39.03,80276.47,9.2,-0.97262,6e-05,1.83834]
[1778272008818,39.03,80277.09,9.2,-0.97258,6e-05,1.84028]
[1778272013856,39.03,80277.47,9.2,-0.97256,6e-05,1.84147]
[1778272018891,39.03,80276.54,9.2,-0.97261,6e-05,1.83856]
[1778272023809,39.03,80276.81,9.2,-0.9726,6e-05,1.8394]
[1778272023927,39.03,80282.22,9.2,-0.9723,6e-05,1.85638]
[1778272025140,39.03,80285.68,9.2,-0.9721,6e-05,1.8673]
[1778272028410,39.03,80282.21,9.2,-0.9723,6e-05,1.85635]
[1778272029969,39.03,80283.49,9.2,-0.97223,6e-05,1.86029]
[1778272031983,39.03,80284.34,9.2,-0.97218,6e-05,1.86279]
[1778272037276,39.03,80283.85,9.2,-0.97222,6e-05,1.86087]
[1778272043181,39.02,80284.73,9.2,-0.97218,6e-05,1.86327]
[1778272046098,39.02,80282.22,9.2,-0.97232,6e-05,1.85526]
[1778272051208,39.02,80282.13,9.2,-0.97232,6e-05,1.85498]
[1778272051720,39.02,80282.13,9.2,-0.97232,6e-05,1.85498]
[1778272052141,39.02,80270.48,9.2,-0.97306,5e-05,1.81236]
[1778272053148,39.02,80263.7,9.2,-0.97342,5e-05,1.79145]
[1778272056169,39.02,80262.4,9.2,-0.97349,5e-05,1.78746]
[1778272058183,39.02,80263.49,9.2,-0.97343,5e-05,1.79087]
[1778272065232,39.03,80263.45,9.2,-0.97343,5e-05,1.79092]
[1778272067246,39.03,80261.54,9.2,-0.97354,5e-05,1.78512]
[1778272072281,39.03,80262.2,9.2,-0.9735,5e-05,1.78732]
[1778272077324,39.03,80262.14,9.2,-0.9735,5e-05,1.7873]
[1778272079338,39.03,80261.25,9.2,-0.97354,5e-05,1.78464]
[1778272080345,39.03,80262.13,9.2,-0.9735,5e-05,1.78738]
[1778272085380,39.03,80262.2,9.2,-0.97349,5e-05,1.78776]
[1778272088401,39.03,80261.03,9.2,-0.97355,5e-05,1.78428]
[1778272089408,39.03,80262.07,9.2,-0.97349,5e-05,1.78751]
[1778272093436,39.03,80261.28,9.2,-0.97353,5e-05,1.78523]
[1778272098471,39.03,80261.76,9.2,-0.9735,5e-05,1.78692]
[1778272101492,39.03,80260.83,9.2,-0.97355,5e-05,1.7842]
[1778272102499,39.03,80259.17,9.2,-0.97364,5e-05,1.77917]
[1778272106527,39.03,80257.56,9.2,-0.97373,5e-05,1.77431]
[1778272107534,39.03,80259.11,9.2,-0.97364,5e-05,1.77904]
[1778272112569,39.03,80258.81,9.2,-0.97375,5e-05,1.77198]
[1778272117604,39.03,80258.93,9.2,-0.97374,5e-05,1.77235]
[1778272120625,39.03,80253.38,9.2,-0.97403,5e-05,1.75549]
[1778272121632,39.03,80250.07,9.2,-0.97421,5e-05,1.7455]
[1778272122639,39.03,80247.59,9.2,-0.97434,5e-05,1.73804]
[1778272128681,39.03,80248.16,9.2,-0.97431,5e-05,1.73975]
[1778272132709,39.03,80249.11,9.2,-0.97426,5e-05,1.74261]
[1778272137745,39.03,80249.03,9.2,-0.97427,5e-05,1.74237]
[1778272142780,39.03,80248.83,9.2,-0.97428,5e-05,1.74176]
[1778272148822,39.03,80249.72,9.2,-0.97423,5e-05,1.74444]
[1778272155871,39.03,80249.83,9.2,-0.97422,5e-05,1.74478]
[1778272156878,39.03,80251.65,9.2,-0.97413,5e-05,1.75026]
[1778272157885,39.03,80253.16,9.2,-0.97405,5e-05,1.75483]
[1778272162920,39.03,80253.28,9.2,-0.97404,5e-05,1.75519]
[1778272167955,39.03,80253.84,9.2,-0.97401,5e-05,1.75689]
[1778272174000,39.03,80253.95,9.2,-0.97409,5e-05,1.75111]
[1778272179035,39.03,80254.17,9.2,-0.97408,5e-05,1.75178]
[1778272184070,39.03,80253.96,9.2,-0.97409,5e-05,1.75114]
[1778272187091,39.03,80253.07,9.2,-0.97414,5e-05,1.74846]
[1778272192345,39.03,80253.17,9.2,-0.97413,5e-05,1.74876]
[1778272195148,39.04,80253.99,9.2,-0.97408,5e-05,1.75154]
[1778272200183,39.04,80253.93,9.2,-0.97408,5e-05,1.75145]
[1778272203354,39.04,80254.07,9.2,-0.97408,5e-05,1.75188]
[1778272203590,39.04,80254.07,9.2,-0.97408,5e-05,1.75188]
[1778272203817,39.04,80254.04,9.2,-0.97408,5e-05,1.75188]
[1778272204211,39.04,80240.92,9.2,-0.97477,5e-05,1.71255]
[1778272205218,39.04,80227.86,9.2,-0.97543,5e-05,1.67421]
[1778272206225,39.04,80227.71,9.2,-0.97544,5e-05,1.67377]
[1778272211260,39.04,80228.15,9.2,-0.97542,5e-05,1.67506]
[1778272214281,39.04,80227.28,9.2,-0.97546,5e-05,1.67251]
[1778272220323,39.04,80227.06,9.2,-0.97547,5e-05,1.67187]
[1778272222337,39.04,80223.02,9.2,-0.97568,5e-05,1.6601]
[1778272224658,39.04,80222.01,9.2,-0.97573,5e-05,1.65717]
[1778272226365,39.04,80220.67,9.2,-0.9758,5e-05,1.65329]
[1778272229386,39.04,80221.69,9.2,-0.97574,5e-05,1.65624]
[1778272234421,39.04,80221.91,9.2,-0.97582,5e-05,1.65098]
[1778272242477,39.04,80221.74,9.2,-0.97582,5e-05,1.65049]
[1778272251540,39.04,80221.5,9.2,-0.97584,5e-05,1.64979]
[1778272256819,39.04,80221.68,9.2,-0.97583,5e-05,1.65031]
[1778272260105,39.04,80221.57,9.2,-0.97583,5e-05,1.64999]
[1778272260862,39.04,80221.57,9.2,-0.97583,5e-05,1.64999]
[1778272260919,39.04,80220.19,9.2,-0.9759,5e-05,1.646]
[1778272261309,39.04,80220.19,9.2,-0.9759,5e-05,1.646]
[1778272261389,39.04,80220.19,9.2,-0.9759,5e-05,1.646]
[1778272261610,39.04,80215.4,9.2,-0.97614,5e-05,1.63221]
[1778272262617,39.04,80211.34,9.2,-0.97634,5e-05,1.62059]
[1778272263624,39.04,80208.04,9.2,-0.9765,5e-05,1.61118]
[1778272264631,39.04,80205.84,9.2,-0.97661,5e-05,1.60494]
[1778272265638,39.04,80204.76,9.2,-0.97666,5e-05,1.60188]
[1778272268659,39.04,80202.8,9.2,-0.97676,5e-05,1.59634]
[1778272269666,39.04,80201.62,9.2,-0.97681,5e-05,1.59301]
[1778272270673,39.04,80200.56,9.2,-0.97687,5e-05,1.59002]
[1778272272687,39.04,80199.83,9.2,-0.9769,5e-05,1.58797]
[1778272275557,39.04,80199.8,9.2,-0.9769,5e-05,1.58788]
[1778272275709,39.04,80196.02,9.2,-0.97708,5e-05,1.57728]
[1778272276716,39.04,80184.9,9.2,-0.97761,5e-05,1.54639]
[1778272277875,39.04,80178.04,9.2,-0.97793,5e-05,1.52756]
[1778272281863,39.04,80179.62,9.2,-0.97786,5e-05,1.53188]
[1778272283765,39.04,80180.99,9.2,-0.9778,5e-05,1.53563]
[1778272284772,39.04,80182.41,9.2,-0.97773,5e-05,1.53953]
[1778272289807,39.04,80183.78,9.2,-0.97766,5e-05,1.5433]
[1778272294847,39.04,80179.22,9.2,-0.97796,5e-05,1.52515]
[1778272295854,39.04,80177.46,9.2,-0.97804,5e-05,1.52035]
[1778272300889,39.04,80176.8,9.2,-0.97807,5e-05,1.51855]
[1778272302777,39.04,80176.91,9.2,-0.97806,5e-05,1.51885]
[1778272302903,39.04,80174.16,9.2,-0.97819,5e-05,1.51138]
[1778272303910,39.04,80170.45,9.2,-0.97836,5e-05,1.50134]
[1778272304917,39.04,80161.25,9.2,-0.97878,4e-05,1.47667]
[1778272305924,39.04,80155.07,9.2,-0.97905,4e-05,1.46027]
[1778272306931,39.04,80153.79,9.2,-0.97911,4e-05,1.45689]
[1778272307938,39.04,80151.04,9.2,-0.97923,4e-05,1.44965]
[1778272308945,39.04,80150.07,9.2,-0.97927,4e-05,1.4471]
[1778272309952,39.04,80148.38,9.2,-0.97935,4e-05,1.44267]
[1778272311966,39.04,80147.24,9.2,-0.9794,4e-05,1.43969]
[1778272312973,39.04,80148.41,9.2,-0.97935,4e-05,1.44275]
[1778272314987,39.04,80149.58,9.2,-0.9793,4e-05,1.44582]
[1778272320023,39.04,80151.87,9.2,-0.97919,4e-05,1.45183]
[1778272321030,39.04,80154.71,9.2,-0.97907,4e-05,1.45932]
[1778272322037,39.04,80156.24,9.2,-0.979,4e-05,1.46337]
[1778272323044,39.04,80157.01,9.2,-0.97897,4e-05,1.4654]
[1778272324051,39.04,80157.73,9.2,-0.97893,4e-05,1.46731]
[1778272326065,39.04,80161.61,9.2,-0.97876,5e-05,1.47763]
[1778272327072,39.04,80163.39,9.2,-0.97868,5e-05,1.48238]
[1778272332107,39.04,80162.85,9.2,-0.9787,5e-05,1.48094]
[1778272335010,39.04,80164.29,9.2,-0.97864,5e-05,1.48479]
[1778272341307,39.04,80164.37,9.2,-0.97864,5e-05,1.485]
[1778272342181,39.04,80167.35,9.2,-0.9785,5e-05,1.493]
[1778272343189,39.04,80173.47,9.2,-0.97822,5e-05,1.50951]
[1778272344196,39.04,80178.48,9.2,-0.97799,5e-05,1.52313]
[1778272345203,39.04,80180.01,9.2,-0.97792,5e-05,1.52731]
[1778272346210,39.04,80180.95,9.2,-0.97787,5e-05,1.52988]
[1778272347217,39.04,80183.53,9.2,-0.97775,5e-05,1.53695]
[1778272351246,39.04,80184.11,9.2,-0.97781,5e-05,1.53288]
[1778272353260,39.04,80185.35,9.2,-0.97775,5e-05,1.53629]
[1778272355409,39.04,80189.4,9.2,-0.97756,5e-05,1.54744]
[1778272356281,39.04,80193.01,9.2,-0.97739,5e-05,1.55744]
[1778272358517,39.04,80195.57,9.2,-0.97726,5e-05,1.56455]
[1778272359317,39.04,80195.57,9.2,-0.97726,5e-05,1.56455]
[1778272359323,39.04,80195.57,9.2,-0.97726,5e-05,1.56455]
[1778272359411,39.04,80205.74,9.2,-0.97678,5e-05,1.59306]
[1778272360486,39.04,80209.49,9.2,-0.97659,5e-05,1.60367]
[1778272361572,39.04,80208.66,9.2,-0.97663,5e-05,1.60132]
[1778272362323,39.04,80209.94,9.2,-0.97657,5e-05,1.60495]
[1778272363330,39.04,80212.75,9.2,-0.97643,5e-05,1.61294]
[1778272367464,39.04,80214.44,9.2,-0.97635,5e-05,1.61776]
[1778272373400,39.04,80214.7,9.2,-0.97634,5e-05,1.6185]
[1778272378436,39.04,80214.66,9.2,-0.97634,5e-05,1.61839]
[1778272379442,39.04,80215.69,9.2,-0.97629,5e-05,1.62133]
[1778272384477,39.04,80216.18,9.2,-0.97626,5e-05,1.62273]
[1778272385316,39.04,80216.18,9.2,-0.97626,5e-05,1.62273]
[1778272385484,39.04,80218.91,9.2,-0.97613,5e-05,1.63056]
[1778272386491,39.04,80224.73,9.2,-0.97584,5e-05,1.64733]
[1778272387498,39.04,80227.31,9.2,-0.97571,5e-05,1.65481]
[1778272389512,39.04,80229.03,9.2,-0.97562,5e-05,1.65981]
[1778272396561,39.04,80229.35,9.2,-0.97561,5e-05,1.66074]
[1778272400589,39.04,80230.38,9.2,-0.97555,5e-05,1.66374]
[1778272403044,39.04,80228.48,9.2,-0.97565,5e-05,1.65821]
[1778272403610,39.04,80229.9,9.2,-0.97558,5e-05,1.66234]
[1778272406631,39.04,80231.08,9.2,-0.97552,5e-05,1.66578]
[1778272411666,39.04,80231.26,9.2,-0.97559,5e-05,1.66036]
[1778272418715,39.04,80231.13,9.2,-0.9756,5e-05,1.65998]
[1778272423750,39.04,80231.15,9.2,-0.9756,5e-05,1.66004]
[1778272428795,39.04,80231.34,9.2,-0.97559,5e-05,1.66059]
[1778272428896,39.04,80234.18,9.2,-0.97544,5e-05,1.66888]
[1778272429792,39.04,80238.27,9.2,-0.97523,5e-05,1.68087]
[1778272434827,39.04,80237.86,9.2,-0.97526,5e-05,1.67966]
[1778272441876,39.04,80237.9,9.2,-0.97525,5e-05,1.67978]
[1778272447139,39.04,80238.58,9.2,-0.97522,5e-05,1.68178]
[1778272447918,39.04,80237.48,9.2,-0.97527,5e-05,1.67855]
[1778272448925,39.04,80234.96,9.2,-0.9754,5e-05,1.67116]
[1778272453960,39.04,80234.1,9.2,-0.97545,5e-05,1.66865]
[1778272459092,39.04,80234.2,9.2,-0.97544,5e-05,1.66894]
[1778272461012,39.04,80235.59,9.2,-0.97537,5e-05,1.673]
[1778272466046,39.04,80236.2,9.2,-0.97534,5e-05,1.67479]
[1778272472088,39.04,80236.25,9.2,-0.97542,5e-05,1.66897]
[1778272477936,39.04,80236.27,9.2,-0.97542,5e-05,1.66903]
[1778272486186,39.04,80236.68,9.2,-0.9754,5e-05,1.67023]
[1778272491221,39.04,80242.27,9.2,-0.97511,5e-05,1.68664]
[1778272492228,39.04,80245.99,9.2,-0.97492,5e-05,1.69763]
[1778272494091,39.04,80248.73,9.2,-0.97478,5e-05,1.70576]
[1778272494242,39.04,80249.63,9.2,-0.97473,5e-05,1.70844]
[1778272496108,39.04,80251.54,9.2,-0.97463,5e-05,1.71413]
[1778272497165,39.04,80251.54,9.2,-0.97463,5e-05,1.71413]
[1778272497263,39.04,80254.37,9.2,-0.97448,5e-05,1.72258]
[1778272499278,39.04,80255.25,9.2,-0.97444,5e-05,1.72522]
[1778272505224,39.04,80255.41,9.2,-0.97443,5e-05,1.7257]
[1778272508340,39.04,80254.01,9.2,-0.9745,5e-05,1.7215]
[1778272509351,39.04,80251.37,9.2,-0.97464,5e-05,1.71362]
[1778272514382,39.04,80251.83,9.2,-0.97462,5e-05,1.71499]
[1778272517403,39.04,80247.28,9.2,-0.97485,5e-05,1.70146]
[1778272518538,39.04,80243.14,9.2,-0.97507,5e-05,1.68921]
[1778272519417,39.04,80241.32,9.2,-0.97516,5e-05,1.68384]
[1778272520424,39.04,80240.06,9.2,-0.97523,5e-05,1.68014]
[1778272525459,39.04,80239.84,9.2,-0.97524,5e-05,1.67949]
[1778272528480,39.04,80241.01,9.2,-0.97518,5e-05,1.68293]
[1778272533515,39.04,80240.83,9.2,-0.97527,5e-05,1.67641]
[1778272539557,39.04,80240.69,9.2,-0.97528,5e-05,1.676]
[1778272545599,39.04,80241.04,9.2,-0.97526,5e-05,1.67703]
[1778272552648,39.04,80240.93,9.2,-0.97527,5e-05,1.6767]
[1778272557683,39.04,80240.29,9.2,-0.9753,5e-05,1.67483]
[1778272562722,39.04,80240.31,9.2,-0.9753,5e-05,1.67488]
[1778272567757,39.04,80240.02,9.2,-0.97531,5e-05,1.67403]
[1778272574806,39.04,80240.21,9.2,-0.9753,5e-05,1.67459]
[1778272578839,39.04,80233.99,9.2,-0.97562,5e-05,1.65642]
[1778272579846,39.04,80229.94,9.2,-0.97582,5e-05,1.64467]
[1778272580854,39.04,80228.94,9.2,-0.97587,5e-05,1.64177]
[1778272584914,39.04,80227.27,9.2,-0.97596,5e-05,1.63695]
[1778272585894,39.04,80222.34,9.2,-0.9762,5e-05,1.62278]
[1778272586901,39.04,80219.69,9.2,-0.97633,5e-05,1.6152]
[1778272591936,39.04,80220.11,9.2,-0.9764,5e-05,1.61054]
[1778272597983,39.04,80220.75,9.2,-0.97636,5e-05,1.61236]
[1778272603018,39.04,80220.86,9.2,-0.97636,5e-05,1.61268]
[1778272608053,39.04,80221.08,9.2,-0.97635,5e-05,1.61331]
[1778272613088,39.04,80221.08,9.2,-0.97635,5e-05,1.61331]
[1778272616109,39.04,80223.02,9.2,-0.97625,5e-05,1.61885]
[1778272617116,39.04,80225.92,9.2,-0.97611,5e-05,1.62717]
[1778272618123,39.04,80227.74,9.2,-0.97602,5e-05,1.6324]
[1778272623158,39.04,80228.14,9.2,-0.976,5e-05,1.63356]
[1778272628193,39.04,80228.07,9.2,-0.976,5e-05,1.63335]
[1778272633228,39.04,80228.17,9.2,-0.97599,5e-05,1.63364]
[1778272637460,39.04,80226.8,9.2,-0.97606,5e-05,1.6297]
[1778272644305,39.04,80226.98,9.2,-0.97605,5e-05,1.63022]
[1778272645972,39.04,80226.98,9.2,-0.97605,5e-05,1.63022]
[1778272646319,39.04,80238.31,9.2,-0.97548,5e-05,1.66305]
[1778272647326,39.04,80247.47,9.2,-0.97501,5e-05,1.68996]
[1778272648333,39.04,80248.28,9.2,-0.97497,5e-05,1.69235]
[1778272649340,39.04,80249.28,9.2,-0.97492,5e-05,1.69531]
[1778272650347,39.04,80253.78,9.2,-0.97468,5e-05,1.70868]
[1778272652361,39.04,80254.2,9.2,-0.97475,5e-05,1.70386]
[1778272655382,39.04,80252.85,9.2,-0.97482,5e-05,1.69985]
[1778272660420,39.04,80244.85,9.2,-0.97523,5e-05,1.67622]
[1778272661425,39.04,80239.49,9.2,-0.97551,5e-05,1.66053]
[1778272665453,39.04,80241.01,9.2,-0.97543,5e-05,1.66497]
[1778272666460,39.04,80242.74,9.2,-0.97534,5e-05,1.67003]
[1778272668474,39.04,80244.18,9.2,-0.97527,5e-05,1.67426]
[1778272670488,39.04,80245.01,9.2,-0.97522,5e-05,1.67669]
[1778272673510,39.04,80242.2,9.2,-0.97537,5e-05,1.66845]
[1778272674907,39.04,80238.16,9.2,-0.97557,5e-05,1.65665]
[1778272675527,39.04,80237.09,9.2,-0.97563,5e-05,1.65354]
[1778272676534,39.04,80236.17,9.2,-0.97567,5e-05,1.65086]
[1778272680562,39.04,80233.76,9.2,-0.9758,5e-05,1.64387]
[1778272685597,39.04,80238.29,9.2,-0.97557,5e-05,1.65703]
[1778272686604,39.04,80242.81,9.2,-0.97534,5e-05,1.67024]
[1778272689625,39.04,80243.93,9.2,-0.97528,5e-05,1.67352]
[1778272695668,39.04,80243.27,9.2,-0.97531,5e-05,1.67159]
[1778272700702,39.04,80242.97,9.2,-0.97533,5e-05,1.67071]
[1778272705739,39.04,80242.71,9.2,-0.97534,5e-05,1.66995]
[1778272706744,39.04,80240.29,9.2,-0.97547,5e-05,1.66287]
[1778272707751,39.04,80238.69,9.2,-0.97555,5e-05,1.6582]
[1778272708758,39.04,80239.73,9.2,-0.97549,5e-05,1.66123]
[1778272709765,39.04,80238.61,9.2,-0.97555,5e-05,1.65796]
[1778272714800,39.04,80239.03,9.2,-0.97561,5e-05,1.65322]
[1778272715807,39.04,80236.82,9.2,-0.97573,5e-05,1.6468]
[1778272716814,39.04,80232.02,9.2,-0.97597,5e-05,1.63292]
[1778272717821,39.04,80230.09,9.2,-0.97606,5e-05,1.62736]
[1778272719835,39.04,80227.0,9.2,-0.97622,5e-05,1.61849]
[1778272721313,39.04,80227.0,9.2,-0.97622,5e-05,1.61849]
[1778272721414,39.04,80225.52,9.2,-0.97629,5e-05,1.61425]
[1778272726884,39.03,80226.1,9.2,-0.97627,5e-05,1.61531]
[1778272727891,39.04,80224.93,9.2,-0.97633,5e-05,1.61228]
[1778272729905,39.04,80225.88,9.2,-0.97627,5e-05,1.61565]
[1778272734940,39.05,80225.23,9.2,-0.97627,5e-05,1.61538]
[1778272739975,39.06,80225.79,9.2,-0.97622,5e-05,1.61856]
[1778272747026,39.04,80225.6,9.2,-0.97627,5e-05,1.61558]
[1778272752060,39.03,80225.73,9.2,-0.97631,5e-05,1.61293]
[1778272763137,38.99,80225.39,9.2,-0.97645,5e-05,1.60542]
[1778272765151,38.98,80223.88,9.2,-0.97654,5e-05,1.59995]
[1778272769179,38.96,80224.96,9.2,-0.97653,5e-05,1.60072]
[1778272775221,38.94,80225.26,9.2,-0.97665,5e-05,1.59231]
[1778272783278,38.92,80225.23,9.2,-0.97673,5e-05,1.58777]
[1778272795362,38.88,80223.83,9.2,-0.97691,5e-05,1.57727]
[1778272796369,38.87,80225.23,9.2,-0.97686,5e-05,1.58069]
[1778272801404,38.86,80224.64,9.2,-0.97693,5e-05,1.57634]
[1778272806439,38.84,80225.34,9.2,-0.97694,5e-05,1.57566]
[1778272812481,38.82,80225.3,9.2,-0.977,5e-05,1.57239]
[1778272820537,38.79,80225.66,9.2,-0.97705,5e-05,1.56924]
[1778272828593,38.77,80225.5,9.2,-0.97714,5e-05,1.56418]
[1778272833628,38.75,80225.75,9.2,-0.97725,5e-05,1.5566]
[1778272835642,38.74,80223.34,9.2,-0.97739,5e-05,1.54887]
[1778272836649,38.74,80218.09,9.2,-0.97765,5e-05,1.53377]
[1778272837656,38.74,80215.11,9.2,-0.9778,5e-05,1.52506]
[1778272840679,38.73,80211.08,9.2,-0.97801,5e-05,1.51266]
[1778272841689,38.73,80209.05,9.2,-0.97811,5e-05,1.50668]
[1778272848741,38.71,80209.1,9.2,-0.97816,5e-05,1.50406]
[1778272850255,38.71,80209.1,9.2,-0.97816,5e-05,1.50406]
[1778272850755,38.71,80207.57,9.2,-0.97824,5e-05,1.49909]
[1778272851762,38.7,80206.4,9.2,-0.9783,5e-05,1.49552]
[1778272856797,38.69,80205.82,9.2,-0.97836,5e-05,1.49208]
[1778272862839,38.68,80206.92,9.2,-0.97835,5e-05,1.49288]
[1778272863847,38.68,80208.95,9.2,-0.97826,5e-05,1.49805]
[1778272868881,38.66,80209.99,9.2,-0.97824,5e-05,1.49902]
[1778272870895,38.66,80211.89,9.2,-0.97817,5e-05,1.50346]
[1778272871903,38.66,80213.06,9.2,-0.97812,5e-05,1.50628]
[1778272876937,38.64,80213.18,9.2,-0.97815,5e-05,1.50467]
[1778272879311,38.64,80217.12,9.2,-0.97797,5e-05,1.51472]
[1778272879958,38.64,80229.56,9.2,-0.97739,5e-05,1.54889]
[1778272881521,38.64,80229.56,9.2,-0.97739,5e-05,1.54889]
[1778272881591,38.63,80234.46,9.2,-0.97716,5e-05,1.5622]
[1778272881972,38.63,80236.49,9.2,-0.97707,5e-05,1.56745]
[1778272883087,38.63,80238.72,9.2,-0.97697,5e-05,1.57326]
[1778272886000,38.62,80239.69,9.2,-0.97695,5e-05,1.57448]
[1778272891035,38.6,80239.22,9.2,-0.9771,5e-05,1.56482]
[1778272896070,38.59,80239.23,9.2,-0.97714,5e-05,1.56237]
[1778272900098,38.58,80234.82,9.2,-0.97739,5e-05,1.548]
[1778272904126,38.56,80231.62,9.2,-0.97757,5e-05,1.53721]
[1778272905133,38.56,80223.4,9.2,-0.97797,5e-05,1.51393]
[1778272906140,38.56,80223.7,9.2,-0.97796,5e-05,1.51436]
[1778272908154,38.55,80221.02,9.2,-0.9781,5e-05,1.50617]
[1778272914197,38.55,80221.06,9.2,-0.97812,5e-05,1.50551]
[1778272919232,38.55,80221.51,9.2,-0.97809,5e-05,1.50675]
[1778272924267,38.54,80221.31,9.2,-0.97812,5e-05,1.50503]
[1778272929302,38.53,80220.87,9.2,-0.97818,5e-05,1.50189]
[1778272930309,38.53,80218.05,9.2,-0.97832,5e-05,1.49377]
[1778272937358,38.51,80217.95,9.2,-0.97836,5e-05,1.49096]
[1778272938365,38.51,80219.1,9.2,-0.97832,5e-05,1.49375]
[1778272939372,38.51,80224.2,9.2,-0.97808,5e-05,1.5074]
[1778272941386,38.5,80224.99,9.2,-0.97806,5e-05,1.5088]
[1778272943400,38.5,80225.86,9.2,-0.97803,5e-05,1.51042]
[1778272950449,38.48,80226.0,9.2,-0.97807,5e-05,1.50807]
[1778272953470,38.47,80227.11,9.2,-0.97812,5e-05,1.5043]
[1778272954477,38.47,80229.12,9.2,-0.97803,5e-05,1.50946]
[1778272959513,38.46,80228.49,9.2,-0.97809,5e-05,1.50577]
[1778272964520,38.46,80228.49,9.2,-0.9781,5e-05,1.50538]
[1778272965555,38.46,80230.44,9.2,-0.97801,5e-05,1.51077]
[1778272970590,38.45,80229.89,9.2,-0.97806,5e-05,1.50768]
[1778272975625,38.43,80229.62,9.2,-0.97811,5e-05,1.505]
[1778272976632,38.43,80227.84,9.2,-0.9782,5e-05,1.4997]
[1778272983681,38.42,80228.01,9.2,-0.97824,5e-05,1.49755]
[1778272987710,38.41,80230.12,9.2,-0.97816,5e-05,1.50188]
[1778272991738,38.4,80229.24,9.2,-0.97823,5e-05,1.49795]
[1778272996773,38.38,80229.49,9.2,-0.97826,5e-05,1.49643]
[1778273002815,38.37,80229.05,9.2,-0.97831,5e-05,1.49303]
[1778273007850,38.36,80229.14,9.2,-0.97834,5e-05,1.49148]
[1778273013536,38.35,80229.39,9.2,-0.97843,5e-05,1.48511]
[1778273018928,38.33,80229.32,9.2,-0.97848,5e-05,1.4825]
[1778273021949,38.33,80228.49,9.2,-0.97853,5e-05,1.47921]
[1778273025977,38.32,80229.9,9.2,-0.97848,5e-05,1.48206]
[1778273028998,38.32,80229.07,9.2,-0.97852,5e-05,1.47979]
[1778273030009,38.32,80224.69,9.2,-0.97873,5e-05,1.46785]
[1778273031012,38.32,80220.54,9.2,-0.97892,5e-05,1.4566]
[1778273036047,38.32,80218.9,9.2,-0.97899,5e-05,1.45217]
[1778273041082,38.32,80218.67,9.2,-0.979,5e-05,1.45155]
[1778273045111,38.32,80216.93,9.2,-0.97908,5e-05,1.44687]
[1778273050146,38.32,80217.73,9.2,-0.97905,5e-05,1.44902]
[1778273059773,38.32,80217.98,9.2,-0.97903,5e-05,1.44969]
[1778273065252,38.32,80211.23,9.2,-0.97934,5e-05,1.4316]
[1778273066260,38.32,80203.91,9.2,-0.97967,4e-05,1.41217]
[1778273067267,38.32,80202.06,9.2,-0.97975,4e-05,1.4073]
[1778273071295,38.32,80202.95,9.2,-0.97979,4e-05,1.4042]
[1778273072302,38.32,80204.21,9.2,-0.97973,4e-05,1.40752]
[1778273074316,38.32,80205.63,9.2,-0.97967,4e-05,1.41126]
[1778273076330,38.32,80204.84,9.2,-0.9797,4e-05,1.40918]
[1778273081398,38.32,80205.03,9.2,-0.97969,4e-05,1.40968]
[1778273086400,38.32,80206.02,9.2,-0.97965,4e-05,1.41229]
[1778273089421,38.32,80206.92,9.2,-0.97961,4e-05,1.41467]
[1778273090428,38.32,80208.2,9.2,-0.97955,4e-05,1.41806]
[1778273091435,38.32,80209.13,9.2,-0.97951,4e-05,1.42053]
[1778273092824,38.32,80209.94,9.2,-0.97947,4e-05,1.42268]
[1778273093449,38.32,80210.87,9.2,-0.97943,5e-05,1.42515]
[1778273094456,38.32,80218.63,9.2,-0.97908,5e-05,1.4459]
[1778273095463,38.32,80228.53,9.2,-0.97862,5e-05,1.47271]
[1778273096807,38.32,80232.69,9.2,-0.97843,5e-05,1.48409]
[1778273097477,38.32,80237.78,9.2,-0.97819,5e-05,1.4981]
[1778273098484,38.32,80241.58,9.2,-0.97801,5e-05,1.50862]
[1778273100498,38.31,80246.32,9.2,-0.97781,5e-05,1.52057]
[1778273101505,38.31,80251.04,9.2,-0.97759,5e-05,1.53316]
[1778273102512,38.31,80254.67,9.2,-0.97742,5e-05,1.54272]
[1778273103680,38.3,80257.23,9.2,-0.97731,5e-05,1.54928]
[1778273104527,38.3,80256.34,9.2,-0.97737,5e-05,1.54607]
[1778273107547,38.28,80257.36,9.2,-0.97735,5e-05,1.5469]
[1778273111575,38.27,80256.05,9.2,-0.97746,5e-05,1.54045]
[1778273112582,38.26,80253.78,9.2,-0.97759,5e-05,1.53337]
[1778273113589,38.26,80252.91,9.2,-0.97764,5e-05,1.53027]
[1778273115603,38.25,80254.0,9.2,-0.97761,5e-05,1.53202]
[1778273120638,38.23,80253.84,9.2,-0.97768,5e-05,1.52828]
[1778273124666,38.21,80252.27,9.2,-0.9778,5e-05,1.52127]
[1778273125673,38.21,80250.8,9.2,-0.97788,5e-05,1.51652]
[1778273127687,38.2,80253.89,9.2,-0.97775,5e-05,1.52391]
[1778273128694,38.2,80255.61,9.2,-0.97768,5e-05,1.52809]
[1778273129701,38.19,80256.98,9.2,-0.97762,5e-05,1.5313]
[1778273132722,38.18,80258.98,9.2,-0.97764,5e-05,1.52923]
[1778273137757,38.16,80259.3,9.2,-0.97768,5e-05,1.52689]
[1778273143799,38.14,80258.31,9.2,-0.9778,5e-05,1.52025]
[1778273148834,38.12,80258.1,9.2,-0.97786,5e-05,1.5165]
[1778273154877,38.1,80258.24,9.2,-0.97792,5e-05,1.51315]
[1778273155884,38.09,80259.13,9.2,-0.97789,5e-05,1.51502]
[1778273160919,38.07,80261.41,9.2,-0.97784,5e-05,1.51771]
[1778273161926,38.07,80262.57,9.2,-0.9778,5e-05,1.52034]
[1778273162933,38.06,80263.7,9.2,-0.97775,5e-05,1.52289]
[1778273165954,38.05,80264.59,9.2,-0.97774,5e-05,1.52349]
[1778273169982,38.04,80267.95,9.2,-0.97761,5e-05,1.53107]
[1778273170989,38.04,80269.38,9.2,-0.97754,5e-05,1.53512]
[1778273172313,38.04,80269.38,9.2,-0.97754,5e-05,1.53512]
[1778273172409,38.04,80270.54,9.2,-0.97749,5e-05,1.53841]
[1778273174010,38.04,80271.3,9.2,-0.97745,5e-05,1.54057]
[1778273176024,38.04,80272.11,9.2,-0.97741,5e-05,1.54287]
[1778273181059,38.04,80272.95,9.2,-0.97737,5e-05,1.54527]
[1778273183073,38.04,80272.14,9.2,-0.97741,5e-05,1.54296]
[1778273184080,38.04,80273.52,9.2,-0.97734,5e-05,1.54689]
[1778273191129,38.04,80273.43,9.2,-0.97742,5e-05,1.54086]
[1778273192136,38.04,80274.24,9.2,-0.97738,5e-05,1.54317]
[1778273197171,38.04,80274.61,9.2,-0.97737,5e-05,1.54422]
[1778273205229,38.04,80274.62,9.2,-0.97737,5e-05,1.54425]
[1778273212278,38.04,80273.86,9.2,-0.9774,5e-05,1.54208]
[1778273217313,38.04,80274.5,9.2,-0.97737,5e-05,1.54391]
[1778273222348,38.04,80274.64,9.2,-0.97736,5e-05,1.5443]
[1778273227383,38.04,80274.28,9.2,-0.97738,5e-05,1.54328]
[1778273232418,38.04,80274.49,9.2,-0.97737,5e-05,1.54388]
[1778273237453,38.04,80274.33,9.2,-0.97738,5e-05,1.54342]
[1778273242488,38.04,80274.32,9.2,-0.97738,5e-05,1.54339]
[1778273247523,38.04,80274.13,9.2,-0.97739,5e-05,1.54285]
[1778273248530,38.04,80275.55,9.2,-0.97732,5e-05,1.5469]
[1778273253565,38.04,80274.73,9.2,-0.97744,5e-05,1.53879]
[1778273262628,38.04,80274.48,9.2,-0.97745,5e-05,1.53808]
[1778273267663,38.04,80271.73,9.2,-0.97759,5e-05,1.53027]
[1778273269677,38.04,80269.69,9.2,-0.97769,5e-05,1.52451]
[1778273274712,38.04,80270.41,9.2,-0.97765,5e-05,1.52654]
[1778273279747,38.04,80269.9,9.2,-0.97768,5e-05,1.5251]
[1778273281761,38.04,80267.08,9.2,-0.97781,5e-05,1.51715]
[1778273282768,38.04,80264.73,9.2,-0.97793,5e-05,1.51055]
[1778273285789,38.04,80265.43,9.2,-0.97789,5e-05,1.51252]
[1778273286796,38.04,80264.04,9.2,-0.97796,5e-05,1.50862]
[1778273288810,38.04,80261.9,9.2,-0.97806,5e-05,1.50263]
[1778273293845,38.04,80262.44,9.2,-0.97804,5e-05,1.50414]
[1778273295859,38.04,80261.73,9.2,-0.97807,5e-05,1.50216]
[1778273298685,38.04,80261.45,9.2,-0.97808,5e-05,1.50138]
[1778273298880,38.04,80259.94,9.2,-0.97816,5e-05,1.49717]
[1778273300894,38.04,80260.9,9.2,-0.97811,5e-05,1.49984]
[1778273302908,38.04,80259.8,9.2,-0.97816,5e-05,1.49678]
[1778273304922,38.04,80260.67,9.2,-0.97813,5e-05,1.49862]
[1778273309961,38.02,80260.53,9.2,-0.97819,5e-05,1.49532]
[1778273311971,38.01,80258.65,9.2,-0.97838,5e-05,1.48328]
[1778273314992,38.0,80257.18,9.2,-0.97848,5e-05,1.47753]
[1778273315999,38.0,80257.96,9.2,-0.97845,5e-05,1.47913]
[1778273321034,37.98,80257.93,9.2,-0.9785,5e-05,1.47631]
[1778273326069,37.96,80257.37,9.2,-0.97857,5e-05,1.47205]
[1778273332111,37.94,80257.89,9.2,-0.97861,5e-05,1.46971]
[1778273337147,37.92,80257.85,9.2,-0.97866,5e-05,1.46693]
[1778273341175,37.91,80257.05,9.2,-0.97873,5e-05,1.46262]
[1778273346210,37.89,80257.14,9.2,-0.97877,5e-05,1.46027]
[1778273351245,37.88,80256.98,9.2,-0.97882,5e-05,1.45724]
[1778273354266,37.87,80257.94,9.2,-0.97881,5e-05,1.45834]
[1778273362322,37.84,80258.14,9.2,-0.97887,5e-05,1.4548]
[1778273367357,37.82,80258.57,9.2,-0.97889,5e-05,1.45345]
[1778273370378,37.82,80257.57,9.2,-0.97896,5e-05,1.4492]
[1778273377427,37.79,80257.52,9.2,-0.9791,5e-05,1.44011]
[1778273382462,37.78,80257.54,9.2,-0.97914,5e-05,1.43777]
[1778273387498,37.76,80257.93,9.2,-0.97916,5e-05,1.43646]
[1778273392533,37.75,80257.24,9.2,-0.97924,5e-05,1.43224]
[1778273397568,37.73,80257.05,9.2,-0.97928,5e-05,1.42943]
[1778273402603,37.73,80256.32,9.2,-0.97934,5e-05,1.42609]
[1778273404617,37.73,80257.63,9.2,-0.97928,5e-05,1.42964]
[1778273406632,37.73,80256.85,9.2,-0.97932,5e-05,1.42752]
[1778273407639,37.73,80255.86,9.2,-0.97936,5e-05,1.42484]
[1778273412674,37.73,80256.94,9.2,-0.97931,5e-05,1.42777]
[1778273417709,37.73,80256.48,9.2,-0.97933,5e-05,1.42652]
[1778273423751,37.73,80255.86,9.2,-0.97936,5e-05,1.42484]
[1778273429793,37.73,80256.06,9.2,-0.97935,5e-05,1.42538]
[1778273434828,37.73,80255.18,9.2,-0.97947,5e-05,1.41749]
[1778273440870,37.73,80255.24,9.2,-0.97947,5e-05,1.41765]
[1778273445905,37.73,80255.21,9.2,-0.97947,5e-05,1.41757]
[1778273450940,37.73,80255.53,9.2,-0.97945,5e-05,1.41843]
[1778273453967,37.73,80253.97,9.2,-0.97952,5e-05,1.41423]
[1778273454973,37.73,80237.97,9.2,-0.98024,4e-05,1.37162]
[1778273455980,37.73,80238.0,9.2,-0.98024,4e-05,1.3717]
[1778273456987,37.73,80240.69,9.2,-0.98012,4e-05,1.37879]
[1778273457994,37.73,80243.39,9.2,-0.98,4e-05,1.38594]
[1778273463029,37.75,80243.6,9.2,-0.97993,4e-05,1.39024]
[1778273468064,37.77,80243.12,9.2,-0.97989,4e-05,1.39269]
[1778273475113,37.92,80243.12,9.2,-0.97949,5e-05,1.41599]
[1778273477127,37.93,80234.21,9.2,-0.97986,4e-05,1.3941]
[1778273478134,37.94,80222.48,9.2,-0.98037,4e-05,1.36419]
[1778273479141,37.95,80221.16,9.2,-0.98041,4e-05,1.36168]
[1778273479516,37.95,80221.16,9.2,-0.98041,4e-05,1.36168]
[1778273480148,37.95,80213.79,9.2,-0.98072,4e-05,1.34337]
[1778273481155,37.95,80209.28,9.2,-0.98091,4e-05,1.33179]
[1778273482162,37.95,80208.01,9.2,-0.98096,4e-05,1.32854]
[1778273487940,37.95,80207.73,9.2,-0.98098,4e-05,1.32783]
[1778273495256,37.95,80207.47,9.2,-0.98106,4e-05,1.32188]
[1778273500291,37.95,80207.37,9.2,-0.98106,4e-05,1.32163]
[1778273502305,37.95,80206.35,9.2,-0.98111,4e-05,1.31903]
[1778273503312,37.95,80201.96,9.2,-0.98129,4e-05,1.30789]
[1778273504319,37.95,80198.27,9.2,-0.98145,4e-05,1.29859]
[1778273508347,37.95,80197.19,9.2,-0.98149,4e-05,1.29593]
[1778273509289,37.95,80197.19,9.2,-0.98149,4e-05,1.29593]
[1778273509306,37.95,80197.19,9.2,-0.98149,4e-05,1.29593]
[1778273509378,37.95,80190.32,9.2,-0.98178,4e-05,1.27881]
[1778273510365,37.95,80177.86,9.2,-0.98229,4e-05,1.24822]
[1778273511372,37.95,80173.24,9.2,-0.98247,4e-05,1.2371]
[1778273512379,37.95,80171.81,9.2,-0.98252,4e-05,1.23376]
[1778273514393,37.96,80165.63,9.2,-0.98276,4e-05,1.21915]
[1778273515400,37.96,80162.36,9.2,-0.98289,4e-05,1.21149]
[1778273516787,37.96,80161.05,9.2,-0.98294,4e-05,1.20853]
[1778273517414,37.96,80159.29,9.2,-0.983,4e-05,1.20452]
[1778273519428,37.96,80156.82,9.2,-0.98309,4e-05,1.19901]
[1778273520435,37.96,80155.39,9.2,-0.98315,4e-05,1.19582]
[1778273521442,37.96,80154.62,9.2,-0.98317,4e-05,1.19418]
[1778273522449,37.96,80153.57,9.2,-0.98321,4e-05,1.19189]
[1778273526477,37.97,80152.77,9.2,-0.98323,4e-05,1.19075]
[1778273531512,37.98,80152.26,9.2,-0.98323,4e-05,1.19047]
[1778273532519,37.98,80150.68,9.2,-0.98329,4e-05,1.18695]
[1778273533526,37.98,80149.35,9.2,-0.98334,4e-05,1.18402]
[1778273538561,37.99,80149.21,9.2,-0.98333,4e-05,1.18465]
[1778273541582,37.99,80148.07,9.2,-0.98336,4e-05,1.18255]
[1778273542589,37.99,80150.18,9.2,-0.98328,4e-05,1.18768]
[1778273543596,37.99,80155.55,9.2,-0.98307,4e-05,1.20049]
[1778273544603,37.99,80157.31,9.2,-0.983,4e-05,1.20481]
[1778273548631,38.0,80159.26,9.2,-0.98291,4e-05,1.21006]
[1778273549824,38.0,80163.11,9.2,-0.98276,4e-05,1.21937]
[1778273550645,38.0,80165.53,9.2,-0.98266,4e-05,1.2253]
[1778273552659,38.0,80166.16,9.2,-0.9827,4e-05,1.22201]
[1778273553666,38.0,80172.5,9.2,-0.98245,4e-05,1.23739]
[1778273554673,38.0,80173.25,9.2,-0.98242,4e-05,1.23931]
[1778273555680,38.0,80174.03,9.2,-0.98238,4e-05,1.2413]
[1778273556687,38.0,80173.15,9.2,-0.98242,4e-05,1.23926]
[1778273557694,38.0,80173.95,9.2,-0.98238,4e-05,1.2413]
[1778273561722,38.01,80172.4,9.2,-0.98244,4e-05,1.23792]
[1778273562729,38.01,80171.08,9.2,-0.98249,4e-05,1.23484]
[1778273569778,38.01,80171.13,9.2,-0.98248,4e-05,1.2357]
[1778273577834,38.02,80171.17,9.2,-0.98246,4e-05,1.23666]
[1778273581862,38.02,80170.4,9.2,-0.98248,4e-05,1.23523]
[1778273583876,38.02,80169.54,9.2,-0.98251,4e-05,1.23338]
[1778273586897,38.03,80167.36,9.2,-0.9826,4e-05,1.22847]
[1778273587904,38.03,80168.29,9.2,-0.98256,4e-05,1.23083]
[1778273589918,38.03,80167.15,9.2,-0.9826,4e-05,1.22833]
[1778273591933,38.03,80165.83,9.2,-0.98265,4e-05,1.2254]
[1778273592939,38.03,80163.4,9.2,-0.98274,4e-05,1.21971]
[1778273595960,38.03,80164.28,9.2,-0.9827,4e-05,1.22222]
[1778273596967,38.03,80163.0,9.2,-0.98275,4e-05,1.21929]
[1778273602002,38.04,80161.92,9.2,-0.98278,4e-05,1.2174]
[1778273608044,38.05,80161.75,9.2,-0.98277,4e-05,1.21781]
[1778273613079,38.05,80161.27,9.2,-0.98285,4e-05,1.21233]
[1778273615093,38.05,80162.52,9.2,-0.98279,4e-05,1.21559]
[1778273620128,38.06,80162.52,9.2,-0.98278,4e-05,1.21628]
[1778273623149,38.06,80163.96,9.2,-0.98272,4e-05,1.22013]
[1778273624156,38.06,80164.92,9.2,-0.98268,4e-05,1.22256]
[1778273626170,38.06,80164.03,9.2,-0.98271,4e-05,1.22068]
[1778273632212,38.07,80163.81,9.2,-0.9827,4e-05,1.22093]
[1778273637247,38.07,80164.13,9.2,-0.98268,4e-05,1.22233]
[1778273638254,38.07,80165.03,9.2,-0.98264,4e-05,1.22461]
[1778273639261,38.07,80166.31,9.2,-0.98259,4e-05,1.22781]
[1778273646310,38.08,80166.8,9.2,-0.98256,4e-05,1.22979]
[1778273647317,38.08,80169.87,9.2,-0.98243,4e-05,1.2373]
[1778273651345,38.08,80171.23,9.2,-0.98237,4e-05,1.24099]
[1778273656380,38.09,80170.84,9.2,-0.98238,4e-05,1.24052]
[1778273661415,38.09,80170.66,9.2,-0.98238,4e-05,1.24065]
[1778273666450,38.09,80170.64,9.2,-0.98237,4e-05,1.24108]
[1778273672492,38.1,80170.36,9.2,-0.98244,4e-05,1.23587]
[1778273673499,38.1,80171.24,9.2,-0.98241,4e-05,1.23809]
[1778273678534,38.1,80171.37,9.2,-0.98239,4e-05,1.23889]
[1778273679541,38.1,80169.25,9.2,-0.98248,4e-05,1.23387]
[1778273680548,38.1,80167.79,9.2,-0.98253,4e-05,1.23047]
[1778273681555,38.1,80165.75,9.2,-0.98261,4e-05,1.22568]
[1778273683570,38.11,80165.01,9.2,-0.98264,4e-05,1.22415]
[1778273686591,38.11,80163.99,9.2,-0.98267,4e-05,1.22207]
[1778273689364,38.11,80161.86,9.2,-0.98275,4e-05,1.21723]
[1778273689612,38.11,80161.0,9.2,-0.98278,4e-05,1.21532]
[1778273691626,38.11,80159.97,9.2,-0.98282,4e-05,1.21314]
[1778273693640,38.11,80159.0,9.2,-0.98285,4e-05,1.21111]
[1778273696661,38.12,80161.45,9.2,-0.98275,4e-05,1.21735]
[1778273697668,38.12,80163.18,9.2,-0.98268,4e-05,1.22161]
[1778273701696,38.12,80162.07,9.2,-0.98271,4e-05,1.21944]
[1778273702703,38.12,80163.07,9.2,-0.98267,4e-05,1.22195]
[1778273705724,38.12,80163.83,9.2,-0.98264,4e-05,1.22413]
[1778273706731,38.13,80159.4,9.2,-0.98281,4e-05,1.21368]
[1778273707738,38.13,80157.23,9.2,-0.98289,4e-05,1.20866]
[1778273712774,38.13,80156.83,9.2,-0.98289,4e-05,1.20842]
[1778273717810,38.14,80157.5,9.2,-0.98286,4e-05,1.21069]
[1778273721838,38.14,80156.6,9.2,-0.98288,4e-05,1.2091]
[1778273725866,38.14,80157.6,9.2,-0.98284,4e-05,1.21201]
[1778273726873,38.14,80158.38,9.2,-0.9828,4e-05,1.214]
[1778273731908,38.15,80158.44,9.2,-0.98286,4e-05,1.20975]
[1778273734348,38.15,80157.42,9.2,-0.98289,4e-05,1.20759]
[1778273740972,38.16,80157.25,9.2,-0.98288,4e-05,1.20815]
[1778273751043,38.17,80154.97,9.2,-0.98295,4e-05,1.20409]
[1778273752050,38.17,80149.73,9.2,-0.98315,4e-05,1.1919]
[1778273754064,38.17,80148.65,9.2,-0.98319,4e-05,1.1897]
[1778273759100,38.18,80148.85,9.2,-0.98317,4e-05,1.19097]
[1778273764135,38.18,80147.83,9.2,-0.9832,4e-05,1.18888]
[1778273765142,38.18,80141.55,9.2,-0.98344,4e-05,1.17433]
[1778273766149,38.18,80142.84,9.2,-0.98339,4e-05,1.17741]
[1778273768163,38.18,80137.82,9.2,-0.98358,4e-05,1.16596]
[1778273769170,38.18,80134.68,9.2,-0.98369,4e-05,1.15885]
[1778273774205,38.18,80134.59,9.2,-0.98369,4e-05,1.1592]
[1778273779240,38.19,80134.28,9.2,-0.98369,4e-05,1.15892]
[1778273781254,38.19,80133.13,9.2,-0.98373,4e-05,1.15628]
[1778273786289,38.19,80132.76,9.2,-0.98375,4e-05,1.15544]
[1778273787296,38.19,80131.88,9.2,-0.98378,4e-05,1.15343]
[1778273788303,38.19,80132.64,9.2,-0.98375,4e-05,1.15516]
[1778273793338,38.19,80130.99,9.2,-0.98388,4e-05,1.14654]
[1778273795352,38.19,80128.51,9.2,-0.98397,4e-05,1.14091]
[1778273798374,38.19,80127.31,9.2,-0.98402,4e-05,1.1382]
[1778273798682,38.19,80127.31,9.2,-0.98402,4e-05,1.1382]
[1778273799381,38.19,80106.47,9.2,-0.98477,4e-05,1.09184]
[1778273800387,38.19,80093.74,9.2,-0.98521,3e-05,1.06426]
[1778273801394,38.19,80094.85,9.2,-0.98517,3e-05,1.06664]
[1778273803507,38.19,80094.8,9.2,-0.98517,3e-05,1.06654]
[1778273804415,38.19,80090.49,9.2,-0.98532,3e-05,1.05731]
[1778273805422,38.19,80088.86,9.2,-0.98538,3e-05,1.05384]
[1778273807436,38.19,80088.18,9.2,-0.9854,3e-05,1.05239]
[1778273809450,38.19,80086.39,9.2,-0.98546,3e-05,1.04859]
[1778273810457,38.19,80084.69,9.2,-0.98552,3e-05,1.04499]
[1778273814485,38.19,80087.8,9.2,-0.98541,3e-05,1.05158]
[1778273815492,38.19,80086.78,9.2,-0.98545,3e-05,1.04942]
[1778273816499,38.19,80087.4,9.2,-0.98543,3e-05,1.05073]
[1778273821534,38.19,80087.3,9.2,-0.98543,3e-05,1.05052]
[1778273826569,38.19,80086.58,9.2,-0.98546,3e-05,1.04899]
[1778273830604,38.19,80084.02,9.2,-0.98554,3e-05,1.04357]
[1778273832618,38.19,80083.29,9.2,-0.98557,3e-05,1.04203]
[1778273836646,38.19,80082.57,9.2,-0.98559,3e-05,1.04051]
[1778273842790,38.19,80082.18,9.2,-0.9856,3e-05,1.03969]
[1778273843179,38.19,80084.91,9.2,-0.98551,3e-05,1.04545]
[1778273843695,38.19,80096.39,9.2,-0.98512,3e-05,1.06996]
[1778273844703,38.19,80100.15,9.2,-0.98499,3e-05,1.07808]
[1778273846718,38.19,80098.68,9.2,-0.98504,3e-05,1.0749]
[1778273848732,38.19,80099.74,9.2,-0.985,3e-05,1.07719]
[1778273851753,38.19,80100.4,9.2,-0.98504,3e-05,1.07396]
[1778273855781,38.19,80099.55,9.2,-0.98507,3e-05,1.07212]
[1778273860816,38.19,80099.54,9.2,-0.98507,3e-05,1.0721]
[1778273865851,38.19,80099.88,9.2,-0.98506,3e-05,1.07284]
[1778273870886,38.19,80099.83,9.2,-0.98506,3e-05,1.07273]
[1778273872900,38.19,80098.52,9.2,-0.98511,3e-05,1.0699]
[1778273873907,38.19,80097.86,9.2,-0.98513,3e-05,1.06848]
[1778273880956,38.19,80097.61,9.2,-0.98514,3e-05,1.06794]
[1778273884984,38.19,80098.31,9.2,-0.98511,3e-05,1.06945]
[1778273890021,38.19,80097.65,9.2,-0.98514,3e-05,1.06803]
[1778273892035,38.19,80099.15,9.2,-0.98509,3e-05,1.07126]
[1778273897070,38.19,80102.86,9.2,-0.98496,3e-05,1.07929]
[1778273899084,38.19,80103.57,9.2,-0.98493,4e-05,1.08083]
[1778273902267,38.19,80108.23,9.2,-0.98477,4e-05,1.09099]
[1778273903112,38.19,80111.04,9.2,-0.98467,4e-05,1.09715]
[1778273905126,38.19,80113.6,9.2,-0.98458,4e-05,1.10279]
[1778273910161,38.19,80114.12,9.2,-0.98456,4e-05,1.10394]
[1778273912175,38.19,80114.67,9.2,-0.9846,4e-05,1.10041]
[1778273918217,38.19,80114.89,9.2,-0.98459,4e-05,1.10089]
[1778273919224,38.19,80113.89,9.2,-0.98463,4e-05,1.09869]
[1778273924259,38.19,80113.31,9.2,-0.98465,4e-05,1.09741]
[1778273927280,38.19,80113.99,9.2,-0.98463,4e-05,1.09891]
[1778273931308,38.19,80115.5,9.2,-0.98457,4e-05,1.10224]
[1778273932315,38.19,80117.29,9.2,-0.98451,4e-05,1.10619]
[1778273936343,38.19,80118.02,9.2,-0.98448,4e-05,1.10781]
[1778273939364,38.19,80118.9,9.2,-0.98445,4e-05,1.10976]
[1778273940600,38.19,80122.4,9.2,-0.98432,4e-05,1.11755]
[1778273943397,38.19,80123.13,9.2,-0.9843,4e-05,1.11918]
[1778273944404,38.19,80120.89,9.2,-0.98438,4e-05,1.11419]
[1778273946418,38.19,80122.89,9.2,-0.98431,4e-05,1.11864]
[1778273948432,38.19,80125.25,9.2,-0.98422,4e-05,1.12392]
[1778273953467,38.19,80125.58,9.2,-0.98421,4e-05,1.12466]
[1778273958502,38.19,80126.08,9.2,-0.98419,4e-05,1.12578]
[1778273963602,38.19,80125.44,9.2,-0.98421,4e-05,1.12435]
[1778273969283,38.21,80125.58,9.2,-0.98415,4e-05,1.12795]
[1778273972600,38.24,80126.31,9.2,-0.98413,4e-05,1.12887]
[1778273977635,38.27,80129.4,9.2,-0.98394,4e-05,1.13996]
[1778273982671,38.3,80129.78,9.2,-0.98386,4e-05,1.14495]
[1778273987708,38.31,80130.13,9.2,-0.98382,4e-05,1.14739]
[1778273989723,38.31,80129.38,9.2,-0.98385,4e-05,1.14569]
[1778273995765,38.31,80129.93,9.2,-0.98383,4e-05,1.14694]
[1778274001331,38.31,80129.96,9.2,-0.98383,4e-05,1.14701]
[1778274002619,38.31,80140.26,9.2,-0.98344,4e-05,1.17058]
[1778274003566,38.31,80142.81,9.2,-0.98335,4e-05,1.17648]
[1778274006843,38.31,80139.22,9.2,-0.98348,4e-05,1.16819]
[1778274008363,38.31,80136.65,9.2,-0.98358,4e-05,1.16228]
[1778274008856,38.31,80135.4,9.2,-0.98363,4e-05,1.15941]
[1778274010870,38.31,80132.26,9.2,-0.98374,4e-05,1.15224]
[1778274015909,38.31,80134.97,9.2,-0.98364,4e-05,1.15843]
[1778274020944,38.31,80135.48,9.2,-0.98362,4e-05,1.1596]
[1778274026986,38.31,80135.56,9.2,-0.98362,4e-05,1.15978]
[1778274029000,38.31,80134.61,9.2,-0.98366,4e-05,1.15761]
[1778274031014,38.31,80135.15,9.2,-0.9837,4e-05,1.15394]
[1778274032022,38.31,80134.2,9.2,-0.98374,4e-05,1.15177]
[1778274034535,38.31,80129.51,9.2,-0.98391,4e-05,1.14112]
[1778274035663,38.31,80122.36,9.2,-0.98417,4e-05,1.12503]
[1778274041084,38.31,80122.18,9.2,-0.98418,4e-05,1.12463]
[1778274045756,38.31,80123.95,9.2,-0.98412,4e-05,1.12859]
[1778274046119,38.31,80125.1,9.2,-0.98407,4e-05,1.13117]
[1778274052161,38.31,80125.31,9.2,-0.98407,4e-05,1.13165]
[1778274058203,38.31,80125.35,9.2,-0.98406,4e-05,1.13174]
[1778274063238,38.31,80125.35,9.2,-0.98406,4e-05,1.13174]
[1778274069280,38.31,80125.18,9.2,-0.98407,4e-05,1.13135]
[1778274074315,38.31,80125.44,9.2,-0.98406,4e-05,1.13194]
[1778274085393,38.31,80125.82,9.2,-0.98405,4e-05,1.13279]
[1778274093449,38.31,80124.61,9.2,-0.98416,4e-05,1.12524]
[1778274099492,38.31,80124.57,9.2,-0.98416,4e-05,1.12515]
[1778274103522,38.31,80125.64,9.2,-0.98412,4e-05,1.12755]
[1778274104529,38.31,80127.65,9.2,-0.98405,4e-05,1.13207]
[1778274109564,38.31,80127.81,9.2,-0.98404,4e-05,1.13243]
[1778274118627,38.31,80128.59,9.2,-0.98401,4e-05,1.13418]
[1778274124669,38.31,80129.58,9.2,-0.98397,4e-05,1.13642]
[1778274130711,38.31,80129.42,9.2,-0.98398,4e-05,1.13606]
[1778274137762,38.31,80132.1,9.2,-0.98388,4e-05,1.14212]
[1778274138769,38.31,80135.85,9.2,-0.98374,4e-05,1.15064]
[1778274139776,38.31,80136.81,9.2,-0.98371,4e-05,1.15283]
[1778274146825,38.31,80137.03,9.2,-0.9837,4e-05,1.15333]
[1778274147832,38.31,80139.05,9.2,-0.98362,4e-05,1.15795]
[1778274157902,38.31,80139.1,9.2,-0.98369,4e-05,1.15315]
[1778274165559,38.31,80139.1,9.2,-0.98369,4e-05,1.15315]
[1778274179558,38.31,80139.18,9.2,-0.98368,4e-05,1.15333]
[1778274184585,38.31,80139.1,9.2,-0.98369,4e-05,1.15315]
[1778274185091,38.31,80142.06,9.2,-0.98357,4e-05,1.15993]
[1778274186677,38.31,80150.29,9.2,-0.98326,4e-05,1.17893]
[1778274187105,38.31,80150.04,9.2,-0.98327,4e-05,1.17835]
[1778274192140,38.31,80150.15,9.2,-0.98327,4e-05,1.1786]
[1778274194154,38.31,80151.16,9.2,-0.98323,4e-05,1.18095]
[1778274200196,38.31,80151.54,9.2,-0.98321,4e-05,1.18184]
[1778274208613,38.31,80151.45,9.2,-0.98322,4e-05,1.18163]
[1778274215301,38.34,80151.74,9.2,-0.98322,4e-05,1.18067]
[1778274217315,38.35,80152.73,9.2,-0.98315,4e-05,1.18466]
[1778274218322,38.36,80153.7,9.2,-0.9831,4e-05,1.18776]
[1778274223357,38.39,80153.97,9.2,-0.98302,4e-05,1.1926]
[1778274230406,38.4,80154.38,9.2,-0.98298,4e-05,1.19525]
[1778274232420,38.4,80156.64,9.2,-0.98287,4e-05,1.2014]
[1778274233427,38.4,80157.49,9.2,-0.98284,4e-05,1.20341]
[1778274235441,38.4,80159.86,9.2,-0.98275,4e-05,1.209]
[1778274245511,38.4,80161.59,9.2,-0.98268,4e-05,1.2131]
[1778274247525,38.4,80163.0,9.2,-0.98262,4e-05,1.21645]
[1778274252561,38.4,80162.32,9.2,-0.98265,4e-05,1.21483]
[1778274257596,38.4,80164.1,9.2,-0.98258,4e-05,1.21906]
[1778274262631,38.4,80164.4,9.2,-0.98257,4e-05,1.21978]
[1778274268319,38.4,80165.02,9.2,-0.98255,4e-05,1.22125]
[1778274268675,38.4,80165.56,9.2,-0.98252,4e-05,1.22254]
[1778274270689,38.4,80167.63,9.2,-0.98244,4e-05,1.22749]
[1778274271696,38.4,80172.7,9.2,-0.98231,4e-05,1.23452]
[1778274274717,38.4,80173.58,9.2,-0.98227,4e-05,1.23664]
[1778274282773,38.4,80174.83,9.2,-0.98222,4e-05,1.23966]
[1778274289822,38.41,80174.78,9.2,-0.98221,4e-05,1.24039]
[1778274296313,38.41,80174.51,9.2,-0.98222,4e-05,1.23974]
[1778274301906,38.41,80175.95,9.2,-0.98216,4e-05,1.24322]
[1778274306942,38.41,80175.89,9.2,-0.98217,4e-05,1.24308]
[1778274312984,38.41,80175.72,9.2,-0.98217,4e-05,1.24267]
[1778274318020,38.41,80175.82,9.2,-0.98217,4e-05,1.24291]
[1778274325069,38.41,80175.77,9.2,-0.98217,4e-05,1.24279]
[1778274330105,38.41,80175.92,9.2,-0.98216,4e-05,1.24315]
[1778274331111,38.41,80176.25,9.2,-0.98222,4e-05,1.23878]
[1778274336146,38.41,80176.61,9.2,-0.98221,4e-05,1.23965]
[1778274341181,38.41,80177.04,9.2,-0.98219,4e-05,1.24069]
[1778274344202,38.41,80180.11,9.2,-0.98207,4e-05,1.24812]
[1778274345209,38.41,80183.3,9.2,-0.98194,4e-05,1.25588]
[1778274348233,38.41,80184.46,9.2,-0.98189,4e-05,1.25871]
[1778274351252,38.41,80185.37,9.2,-0.98185,4e-05,1.26094]
[1778274356287,38.41,80184.8,9.2,-0.98187,4e-05,1.25954]
[1778274362329,38.41,80185.2,9.2,-0.98186,4e-05,1.26052]
[1778274367364,38.41,80185.58,9.2,-0.98184,4e-05,1.26145]
[1778274373406,38.41,80185.48,9.2,-0.98185,4e-05,1.26121]
[1778274380455,38.41,80185.99,9.2,-0.98183,4e-05,1.26245]
[1778274385490,38.41,80185.4,9.2,-0.98185,4e-05,1.26101]
[1778274390525,38.41,80185.39,9.2,-0.98185,4e-05,1.26099]
[1778274393546,38.41,80177.7,9.2,-0.98223,4e-05,1.23712]
[1778274394553,38.41,80169.55,9.2,-0.98256,4e-05,1.21759]
[1778274395560,38.42,80167.99,9.2,-0.98261,4e-05,1.21473]
[1778274400595,38.45,80167.25,9.2,-0.98257,4e-05,1.21722]
[1778274406637,38.48,80166.88,9.2,-0.9825,4e-05,1.22144]
[1778274411672,38.51,80168.57,9.2,-0.98236,4e-05,1.22974]
[1778274416707,38.54,80169.14,9.2,-0.98226,4e-05,1.23538]
[1778274421743,38.57,80168.63,9.2,-0.98221,4e-05,1.23843]
[1778274431812,38.62,80168.26,9.2,-0.98211,4e-05,1.24439]
[1778274436847,38.65,80167.68,9.2,-0.98206,4e-05,1.24728]
[1778274441883,38.68,80167.89,9.2,-0.98198,4e-05,1.25207]
[1778274449939,38.73,80166.47,9.2,-0.98192,4e-05,1.25551]
[1778274455038,38.76,80166.66,9.2,-0.98191,4e-05,1.25504]
[1778274458059,38.78,80167.77,9.2,-0.98182,4e-05,1.26031]
[1778274464101,38.81,80167.44,9.2,-0.98175,4e-05,1.26466]
[1778274469136,38.84,80167.35,9.2,-0.98168,4e-05,1.26874]
[1778274475277,38.85,80167.28,9.2,-0.98167,4e-05,1.26943]
[1778274481223,38.91,80172.47,9.2,-0.98131,4e-05,1.29078]
[1778274482230,38.91,80179.45,9.2,-0.981,4e-05,1.30892]
[1778274483237,38.92,80180.39,9.2,-0.98095,4e-05,1.31214]
[1778274484244,38.92,80181.6,9.2,-0.98088,4e-05,1.31603]
[1778274490286,38.93,80181.65,9.2,-0.98086,4e-05,1.31703]
[1778274495321,38.94,80181.64,9.2,-0.98085,4e-05,1.31789]
[1778274497335,38.95,80168.06,9.2,-0.98139,4e-05,1.28601]
[1778274498342,38.95,80156.48,9.2,-0.98186,4e-05,1.25785]
[1778274499349,38.95,80151.18,9.2,-0.98208,4e-05,1.24512]
[1778274500356,38.95,80145.27,9.2,-0.98231,4e-05,1.23105]
[1778274505393,38.95,80144.79,9.2,-0.98233,4e-05,1.22991]
[1778274506401,38.95,80146.25,9.2,-0.98227,4e-05,1.23337]
[1778274513450,38.95,80146.37,9.2,-0.98234,4e-05,1.2285]
[1778274519492,38.95,80145.82,9.2,-0.98236,4e-05,1.2272]
[1778274521506,38.95,80144.64,9.2,-0.98241,4e-05,1.22441]
[1778274526541,38.95,80144.35,9.2,-0.98242,4e-05,1.22372]
[1778274528555,38.95,80143.6,9.2,-0.98245,4e-05,1.22195]
[1778274533591,38.95,80143.09,9.2,-0.98247,4e-05,1.22075]
[1778274540235,38.95,80142.96,9.2,-0.98247,4e-05,1.22045]
[1778274540640,38.95,80139.11,9.2,-0.98261,4e-05,1.21223]
[1778274541647,38.96,80136.05,9.2,-0.98272,4e-05,1.20591]
[1778274542654,38.97,80134.41,9.2,-0.98277,4e-05,1.20292]
[1778274543661,38.97,80132.81,9.2,-0.98281,4e-05,1.20003]
[1778274550710,38.98,80132.25,9.2,-0.98281,4e-05,1.20039]
[1778274551717,38.98,80131.41,9.2,-0.98284,4e-05,1.19844]
[1778274556752,38.98,80131.21,9.2,-0.98285,4e-05,1.19797]
[1778274563801,38.98,80131.11,9.2,-0.98285,4e-05,1.19774]
[1778274565389,38.98,80131.27,9.2,-0.98285,4e-05,1.19811]
[1778274565815,38.98,80128.25,9.2,-0.98296,4e-05,1.19112]
[1778274567367,38.98,80122.93,9.2,-0.98317,4e-05,1.17887]
[1778274567561,38.98,80122.93,9.2,-0.98317,4e-05,1.17887]
[1778274567812,38.98,80122.93,9.2,-0.98317,4e-05,1.17887]
[1778274567829,38.98,80119.15,9.2,-0.98331,4e-05,1.17023]
[1778274568836,38.98,80113.67,9.2,-0.98352,4e-05,1.15779]
[1778274570850,38.98,80114.54,9.2,-0.98348,4e-05,1.15976]
[1778274575885,39.01,80114.44,9.2,-0.9835,4e-05,1.15783]
[1778274580921,39.15,80114.19,9.2,-0.9832,4e-05,1.17588]
[1778274581927,39.21,80113.19,9.2,-0.9831,4e-05,1.18171]
[1778274586962,39.5,80113.59,9.2,-0.9824,4e-05,1.22347]
[1778274596025,39.82,80113.46,9.2,-0.98165,4e-05,1.26781]
[1778274601060,39.85,80113.54,9.2,-0.98158,4e-05,1.2722]
[1778274605089,39.88,80111.79,9.2,-0.98159,4e-05,1.27139]
[1778274608110,39.9,80109.31,9.2,-0.98165,4e-05,1.26801]
[1778274613145,39.9,80109.51,9.2,-0.98162,4e-05,1.26932]
[1778274619187,39.93,80109.82,9.2,-0.98155,4e-05,1.27341]
[1778274624222,39.96,80111.2,9.2,-0.98143,4e-05,1.2809]
[1778274626313,39.96,80111.24,9.2,-0.98141,4e-05,1.28183]
[1778274632278,39.99,80111.34,9.2,-0.98141,4e-05,1.28097]
[1778274635299,40.01,80112.01,9.2,-0.98134,4e-05,1.28509]
[1778274640335,40.04,80110.48,9.2,-0.98133,4e-05,1.28564]
[1778274645370,40.06,80110.36,9.2,-0.98129,4e-05,1.28787]
[1778274657454,40.06,80110.27,9.2,-0.98129,4e-05,1.28765]
[1778274662489,40.06,80110.27,9.2,-0.98129,4e-05,1.28765]
[1778274667524,40.06,80110.27,9.2,-0.98129,4e-05,1.28765]
[1778274673566,40.06,80110.31,9.2,-0.98129,4e-05,1.28775]
[1778274676587,40.06,80109.05,9.2,-0.98134,4e-05,1.28474]
[1778274682629,40.06,80108.4,9.2,-0.98137,4e-05,1.28318]
[1778274688671,40.06,80109.6,9.2,-0.98132,4e-05,1.28605]
[1778274691692,40.06,80110.34,9.2,-0.98137,4e-05,1.28251]
[1778274698741,40.06,80110.17,9.2,-0.98137,4e-05,1.2821]
[1778274703776,40.06,80110.81,9.2,-0.98135,4e-05,1.28363]
[1778274707805,40.06,80113.26,9.2,-0.98125,4e-05,1.28949]
[1778274709819,40.06,80114.12,9.2,-0.98121,4e-05,1.29155]
[1778274710826,40.06,80119.05,9.2,-0.98101,4e-05,1.30342]
[1778274711833,40.06,80120.73,9.2,-0.98094,4e-05,1.30749]
[1778274713847,40.06,80119.74,9.2,-0.98098,4e-05,1.30509]
[1778274718882,40.06,80119.65,9.2,-0.98099,4e-05,1.30487]
[1778274723917,40.06,80119.53,9.2,-0.98099,4e-05,1.30458]
[1778274728952,40.06,80119.31,9.2,-0.981,4e-05,1.30405]
[1778274736001,40.06,80119.07,9.2,-0.98101,4e-05,1.30347]
[1778274737008,40.06,80119.84,9.2,-0.98098,4e-05,1.30533]
[1778274745064,40.06,80119.88,9.2,-0.98098,4e-05,1.30543]
[1778274750099,40.06,80120.36,9.2,-0.98096,4e-05,1.30659]
[1778274751106,40.06,80120.73,9.2,-0.981,4e-05,1.30296]
[1778274757666,40.09,80121.29,9.2,-0.98092,4e-05,1.3077]
[1778274765205,40.15,80121.29,9.2,-0.98077,4e-05,1.31617]
[1778274775275,40.2,80121.29,9.2,-0.98064,4e-05,1.3238]
[1778274780310,40.23,80122.58,9.2,-0.98052,4e-05,1.3312]
[1778274781317,40.24,80125.51,9.2,-0.98038,4e-05,1.33924]
[1778274782324,40.24,80130.38,9.2,-0.98016,4e-05,1.35211]
[1778274784338,40.25,80131.49,9.2,-0.98008,4e-05,1.35658]
[1778274785345,40.25,80133.53,9.2,-0.97999,4e-05,1.36164]
[1778274786352,40.26,80137.41,9.2,-0.97981,4e-05,1.37219]
[1778274787359,40.27,80141.2,9.2,-0.97963,4e-05,1.38256]
[1778274790381,40.28,80145.41,9.2,-0.97942,4e-05,1.39493]
[1778274792394,40.29,80146.38,9.2,-0.97935,4e-05,1.39913]
[1778274793401,40.3,80149.26,9.2,-0.9792,4e-05,1.40733]
[1778274796422,40.31,80150.03,9.2,-0.97912,4e-05,1.41192]
[1778274798436,40.33,80150.85,9.2,-0.97906,4e-05,1.41577]
[1778274799443,40.33,80154.23,9.2,-0.97889,4e-05,1.42531]
[1778274801457,40.34,80155.06,9.2,-0.97882,4e-05,1.42921]
[1778274806492,40.37,80158.5,9.2,-0.97859,5e-05,1.44251]
[1778274807499,40.38,80160.74,9.2,-0.97847,5e-05,1.44921]
[1778274810520,40.4,80164.0,9.2,-0.97828,5e-05,1.46037]
[1778274812534,40.41,80164.31,9.2,-0.97832,5e-05,1.4572]
[1778274819583,40.43,80164.5,9.2,-0.97824,5e-05,1.46125]
[1778274824618,40.45,80165.23,9.2,-0.97818,5e-05,1.46494]
[1778274826632,40.46,80164.12,9.2,-0.9782,5e-05,1.46381]
[1778274829662,40.48,80161.63,9.2,-0.97827,5e-05,1.45997]
[1778274830671,40.49,80158.43,9.2,-0.97838,5e-05,1.45341]
[1778274834697,40.51,80153.91,9.2,-0.97852,5e-05,1.44522]
[1778274835704,40.51,80153.11,9.2,-0.97856,5e-05,1.44315]
[1778274838725,40.51,80150.35,9.2,-0.97868,4e-05,1.43603]
[1778274839732,40.51,80149.43,9.2,-0.97872,4e-05,1.43366]
[1778274841750,40.51,80143.03,9.2,-0.97901,4e-05,1.41727]
[1778274842757,40.51,80141.61,9.2,-0.97907,4e-05,1.41365]
[1778274843764,40.51,80140.55,9.2,-0.97912,4e-05,1.41096]
[1778274848799,40.51,80140.29,9.2,-0.97913,4e-05,1.4103]
[1778274854845,40.51,80139.69,9.2,-0.97916,4e-05,1.40877]
[1778274860243,40.51,80140.04,9.2,-0.97914,4e-05,1.40966]
[1778274860887,40.51,80138.5,9.2,-0.97921,4e-05,1.40575]
[1778274865922,40.51,80138.25,9.2,-0.97922,4e-05,1.40512]
[1778274870957,40.51,80138.25,9.2,-0.97922,4e-05,1.40512]
[1778274883041,40.52,80138.37,9.2,-0.97928,4e-05,1.40066]
[1778274890090,40.56,80137.76,9.2,-0.9792,4e-05,1.40519]
[1778274895126,40.59,80140.16,9.2,-0.97902,4e-05,1.41563]
[1778274896132,40.6,80144.16,9.2,-0.97883,4e-05,1.42671]
[1778274897139,40.6,80146.66,9.2,-0.9787,4e-05,1.43399]
[1778274901167,40.63,80147.43,9.2,-0.9786,4e-05,1.43948]
[1778274906202,40.66,80149.43,9.2,-0.97843,5e-05,1.44903]
[1778274907209,40.66,80160.48,9.2,-0.97791,5e-05,1.4787]
[1778274908216,40.67,80162.13,9.2,-0.97782,5e-05,1.48393]
[1778274911237,40.69,80163.18,9.2,-0.97773,5e-05,1.48937]
[1778274912244,40.69,80164.48,9.2,-0.97765,5e-05,1.49369]
[1778274917515,40.71,80164.44,9.2,-0.9776,5e-05,1.49627]
[1778274917554,40.72,80162.53,9.2,-0.97766,5e-05,1.493]
[1778274918286,40.73,80157.11,9.2,-0.9779,5e-05,1.47963]
[1778274919293,40.73,80156.03,9.2,-0.97793,5e-05,1.47769]
[1778274924328,40.76,80158.24,9.2,-0.97775,5e-05,1.48793]
[1778274925335,40.77,80159.32,9.2,-0.97768,5e-05,1.49166]
[1778274926342,40.78,80160.49,9.2,-0.97761,5e-05,1.49564]
[1778274927349,40.78,80161.76,9.2,-0.97754,5e-05,1.49988]
[1778274931377,40.81,80162.2,9.2,-0.97754,5e-05,1.49869]
[1778274936412,40.84,80162.66,9.2,-0.97744,5e-05,1.50428]
[1778274940440,40.86,80161.21,9.2,-0.97745,5e-05,1.50392]
[1778274945475,40.89,80160.15,9.2,-0.97742,5e-05,1.50547]
[1778274950510,40.92,80160.27,9.2,-0.97734,5e-05,1.51011]
[1778274956552,40.95,80160.19,9.2,-0.97725,5e-05,1.51506]
[1778274959573,40.97,80161.31,9.2,-0.97715,5e-05,1.52061]
[1778274970650,41.03,80161.83,9.2,-0.97696,5e-05,1.53123]
[1778274982734,41.54,80162.08,9.2,-0.97556,5e-05,1.6091]
[1778274985755,41.68,80160.79,9.2,-0.97526,5e-05,1.62553]
[1778274986762,41.68,80159.88,9.2,-0.97529,5e-05,1.62367]
[1778274994818,41.75,80159.96,9.2,-0.97518,5e-05,1.62864]
[1778275000081,41.77,80160.16,9.2,-0.97511,5e-05,1.63236]
[1778275000143,41.78,80160.79,9.2,-0.97507,5e-05,1.63473]
[1778275001560,41.78,80160.79,9.2,-0.97507,5e-05,1.63473]
[1778275001598,41.78,80168.3,9.2,-0.97468,5e-05,1.65616]
[1778275001868,41.78,80173.63,9.2,-0.9744,5e-05,1.67164]
[1778275002875,41.79,80175.09,9.2,-0.97432,5e-05,1.67631]
[1778275005896,41.8,80175.86,9.2,-0.97425,5e-05,1.68015]
[1778275008401,41.81,80179.82,9.2,-0.97402,5e-05,1.69243]
[1778275008922,41.81,80182.56,9.2,-0.97387,5e-05,1.70072]
[1778275009929,41.81,80184.2,9.2,-0.97378,5e-05,1.7059]
[1778275015051,41.83,80184.41,9.2,-0.97373,5e-05,1.70855]
[1778275015971,41.83,80185.81,9.2,-0.97364,5e-05,1.71356]
[1778275021006,41.85,80185.65,9.2,-0.9736,5e-05,1.71561]
[1778275027048,41.95,80186.18,9.2,-0.97328,5e-05,1.73307]
[1778275034296,41.98,80186.18,9.2,-0.97319,5e-05,1.7377]
[1778275038125,42.25,80187.89,9.2,-0.97233,5e-05,1.78419]
[1778275042153,42.28,80188.66,9.2,-0.9722,5e-05,1.79114]
[1778275045174,42.29,80189.51,9.2,-0.97214,5e-05,1.79468]
[1778275050209,42.3,80190.22,9.2,-0.97207,5e-05,1.79847]
[1778275055189,42.3,80190.29,9.2,-0.97215,5e-05,1.7928]
[1778275055559,42.3,80190.29,9.2,-0.97215,5e-05,1.7928]
[1778275060279,42.32,80191.19,9.2,-0.97205,5e-05,1.79818]
[1778275069342,42.34,80199.84,9.2,-0.97152,5e-05,1.82661]
[1778275070349,42.34,80203.32,9.2,-0.97132,6e-05,1.8372]
[1778275074377,42.35,80204.21,9.2,-0.97125,6e-05,1.84093]
[1778275079412,42.36,80204.33,9.2,-0.97122,6e-05,1.84264]
[1778275084449,42.36,80202.98,9.2,-0.97127,6e-05,1.83999]
[1778275089484,42.37,80202.35,9.2,-0.97128,6e-05,1.83951]
[1778275091498,42.38,80198.78,9.2,-0.97146,5e-05,1.8295]
[1778275092505,42.38,80197.78,9.2,-0.97151,5e-05,1.82685]
[1778275094519,42.38,80197.0,9.2,-0.97155,5e-05,1.82515]
[1778275100561,42.39,80195.68,9.2,-0.97158,5e-05,1.82308]
[1778275105596,42.4,80194.64,9.2,-0.97161,5e-05,1.82155]
[1778275108617,42.41,80191.68,9.2,-0.97176,5e-05,1.81377]
[1778275110631,42.41,80190.85,9.2,-0.97179,5e-05,1.81198]
[1778275113652,42.42,80189.62,9.2,-0.97193,5e-05,1.80279]
[1778275119695,42.43,80189.74,9.2,-0.97189,5e-05,1.80514]
[1778275124731,42.44,80189.02,9.2,-0.9719,5e-05,1.80467]
[1778275130773,42.46,80188.86,9.2,-0.97187,5e-05,1.80617]
[1778275135808,42.47,80188.95,9.2,-0.97184,5e-05,1.80805]
[1778275141852,42.48,80189.03,9.2,-0.9718,5e-05,1.8102]
[1778275146886,42.49,80189.57,9.2,-0.97174,5e-05,1.81336]
[1778275148900,42.49,80190.33,9.2,-0.97168,5e-05,1.81621]
[1778275151921,42.5,80191.56,9.2,-0.9716,5e-05,1.82074]
[1778275157963,42.51,80191.43,9.2,-0.97157,5e-05,1.82215]
[1778275162998,42.52,80190.35,9.2,-0.9716,5e-05,1.82046]
[1778275165014,42.52,80192.18,9.2,-0.97149,5e-05,1.82643]
[1778275166813,42.53,80201.59,9.2,-0.97096,6e-05,1.85485]
[1778275167028,42.53,80202.05,9.2,-0.97093,6e-05,1.85646]
[1778275170049,42.53,80199.38,9.2,-0.97107,6e-05,1.84925]
[1778275172063,42.54,80198.08,9.2,-0.97123,6e-05,1.83924]
[1778275180119,42.55,80197.88,9.2,-0.9712,6e-05,1.8408]
[1778275190189,42.57,80197.92,9.2,-0.97115,6e-05,1.84357]
[1778275196231,42.58,80198.06,9.2,-0.97111,6e-05,1.84556]
[1778275201267,42.58,80198.58,9.2,-0.97106,6e-05,1.84839]
[1778275206302,42.59,80199.49,9.2,-0.97098,6e-05,1.85236]
[1778275212344,42.6,80199.41,9.2,-0.97096,6e-05,1.85361]
[1778275217379,42.61,80201.33,9.2,-0.97083,6e-05,1.86055]
[1778275222414,42.62,80200.58,9.2,-0.97085,6e-05,1.8595]
[1778275224428,42.62,80198.88,9.2,-0.97093,6e-05,1.85492]
[1778275229463,42.63,80198.47,9.2,-0.97093,6e-05,1.85493]
[1778275235505,42.64,80198.46,9.2,-0.971,6e-05,1.84967]
[1778275240540,42.65,80199.03,9.2,-0.97095,6e-05,1.85261]
[1778275245575,42.65,80200.79,9.2,-0.97083,6e-05,1.85907]
[1778275251620,42.66,80204.76,9.2,-0.97058,6e-05,1.87232]
[1778275252624,42.66,80210.9,9.2,-0.97023,6e-05,1.89095]
[1778275253631,42.66,80212.97,9.2,-0.97011,6e-05,1.89738]
[1778275255645,42.67,80214.09,9.2,-0.97004,6e-05,1.90111]
[1778275262694,42.67,80214.12,9.2,-0.97001,6e-05,1.90239]
[1778275267729,42.68,80214.32,9.2,-0.96998,6e-05,1.90385]
[1778275272764,42.68,80215.88,9.2,-0.96988,6e-05,1.90942]
[1778275274033,42.68,80215.88,9.2,-0.96988,6e-05,1.90942]
[1778275274778,42.69,80219.2,9.2,-0.96968,6e-05,1.91982]
[1778275275562,42.69,80219.2,9.2,-0.96968,6e-05,1.91982]
[1778275275785,42.69,80221.06,9.2,-0.96957,6e-05,1.92563]
[1778275277799,42.69,80223.87,9.2,-0.96941,6e-05,1.93448]
[1778275278662,42.69,80223.87,9.2,-0.96941,6e-05,1.93448]
[1778275278709,42.69,80223.87,9.2,-0.96941,6e-05,1.93448]
[1778275278806,42.69,80225.68,9.2,-0.9693,6e-05,1.94013]
[1778275279813,42.69,80232.56,9.2,-0.96889,6e-05,1.9614]
[1778275280820,42.69,80233.64,9.2,-0.96883,6e-05,1.96481]
[1778275282834,42.69,80234.69,9.2,-0.96877,6e-05,1.9682]
[1778275287869,42.69,80234.23,9.2,-0.96879,6e-05,1.96709]
[1778275289883,42.7,80235.34,9.2,-0.96872,6e-05,1.97065]
[1778275295925,42.7,80235.18,9.2,-0.96883,6e-05,1.96353]
[1778275303981,42.7,80231.75,9.2,-0.96902,6e-05,1.95335]
[1778275304988,42.7,80229.3,9.2,-0.96916,6e-05,1.94589]
[1778275307002,42.7,80223.24,9.2,-0.96951,6e-05,1.92749]
[1778275308011,42.7,80213.79,9.2,-0.97005,6e-05,1.8989]
[1778275309016,42.7,80212.04,9.2,-0.97015,6e-05,1.89373]
[1778275310023,42.7,80211.91,9.2,-0.97015,6e-05,1.89349]
[1778275313044,42.71,80212.84,9.2,-0.97009,6e-05,1.89677]
[1778275318079,42.71,80212.87,9.2,-0.97007,6e-05,1.8976]
[1778275323114,42.72,80213.41,9.2,-0.97003,6e-05,1.89995]
[1778275334191,42.73,80213.83,9.2,-0.96998,6e-05,1.90282]
[1778275339226,42.73,80213.89,9.2,-0.96996,6e-05,1.90362]
[1778275344261,42.73,80213.93,9.2,-0.96995,6e-05,1.90434]
[1778275352317,42.74,80213.85,9.2,-0.97003,6e-05,1.89823]
[1778275366415,42.75,80213.81,9.2,-0.97,6e-05,1.89983]
[1778275368429,42.75,80215.85,9.2,-0.96988,6e-05,1.90623]
[1778275370443,42.75,80216.9,9.2,-0.96982,6e-05,1.90963]
[1778275375478,42.76,80215.71,9.2,-0.96988,6e-05,1.90656]
[1778275378499,42.76,80214.76,9.2,-0.96992,6e-05,1.90405]
[1778275389618,42.77,80215.99,9.2,-0.96983,6e-05,1.9091]
[1778275396667,42.77,80215.74,9.2,-0.96983,6e-05,1.90918]
[1778275401702,42.78,80215.74,9.2,-0.96982,6e-05,1.90979]
[1778275403716,42.78,80216.95,9.2,-0.96974,6e-05,1.91369]
[1778275408751,42.78,80217.17,9.2,-0.96972,6e-05,1.91491]
[1778275410765,42.78,80216.21,9.2,-0.96977,6e-05,1.91222]
[1778275413786,42.78,80216.86,9.2,-0.96983,6e-05,1.9077]
[1778275418821,42.79,80216.28,9.2,-0.96985,6e-05,1.90654]
[1778275427884,42.79,80216.11,9.2,-0.96984,6e-05,1.90709]
[1778275431973,42.8,80217.07,9.2,-0.96977,6e-05,1.91045]
[1778275437955,42.8,80216.87,9.2,-0.96977,6e-05,1.9105]
[1778275440975,42.8,80217.75,9.2,-0.96972,6e-05,1.91349]
[1778275446010,42.81,80217.83,9.2,-0.9697,6e-05,1.91425]
[1778275451045,42.81,80217.73,9.2,-0.9697,6e-05,1.91446]
[1778275453059,42.81,80216.54,9.2,-0.96976,6e-05,1.91107]
[1778275457087,42.81,80214.94,9.2,-0.96985,6e-05,1.90669]
[1778275464137,42.82,80214.73,9.2,-0.96984,6e-05,1.90694]
[1778275471186,42.83,80213.53,9.2,-0.96999,6e-05,1.89742]
[1778275472193,42.83,80211.32,9.2,-0.97012,6e-05,1.8909]
[1778275473200,42.83,80210.27,9.2,-0.97017,6e-05,1.8879]
[1778275475214,42.83,80209.31,9.2,-0.97022,6e-05,1.88535]
[1778275476246,42.83,80209.31,9.2,-0.97022,6e-05,1.88535]
[1778275476520,42.83,80209.1,9.2,-0.97023,6e-05,1.88489]
[1778275477228,42.83,80208.31,9.2,-0.97027,6e-05,1.88269]
[1778275478235,42.83,80206.74,9.2,-0.97036,6e-05,1.87817]
[1778275480249,42.84,80201.35,9.2,-0.97065,6e-05,1.86246]
[1778275481256,42.84,80199.76,9.2,-0.97074,6e-05,1.85792]
[1778275482263,42.84,80196.11,9.2,-0.97094,6e-05,1.84732]
[1778275487298,42.85,80196.06,9.2,-0.97092,6e-05,1.84831]
[1778275491326,42.85,80193.4,9.2,-0.97105,6e-05,1.84138]
[1778275496615,42.86,80193.57,9.2,-0.97103,6e-05,1.84258]
[1778275496675,42.86,80192.82,9.2,-0.97105,6e-05,1.84107]
[1778275497368,42.86,80191.15,9.2,-0.97114,6e-05,1.8364]
[1778275499560,42.86,80191.11,9.2,-0.97114,6e-05,1.83652]
[1778275500389,42.86,80188.72,9.2,-0.97127,5e-05,1.82975]
[1778275502170,42.87,80183.86,9.2,-0.97152,5e-05,1.81603]
[1778275503410,42.87,80183.09,9.2,-0.97155,5e-05,1.81434]
[1778275508445,42.88,80182.82,9.2,-0.97154,5e-05,1.81494]
[1778275513480,42.89,80182.32,9.2,-0.97154,5e-05,1.81486]
[1778275520529,42.9,80182.48,9.2,-0.9715,5e-05,1.81724]
[1778275525565,42.91,80182.22,9.2,-0.97149,5e-05,1.81786]
[1778275526572,42.91,80181.2,9.2,-0.97154,5e-05,1.81516]
[1778275531607,42.92,80180.94,9.2,-0.97162,5e-05,1.80917]
[1778275536642,42.93,80175.67,9.2,-0.97188,5e-05,1.79535]
[1778275537649,42.93,80174.6,9.2,-0.97193,5e-05,1.79257]
[1778275542684,42.94,80174.68,9.2,-0.9719,5e-05,1.79438]
[1778275545705,42.95,80173.5,9.2,-0.97195,5e-05,1.79191]
[1778275550740,42.96,80173.54,9.2,-0.97191,5e-05,1.79359]
[1778275555775,42.97,80173.54,9.2,-0.97189,5e-05,1.79513]
[1778275560810,42.98,80173.62,9.2,-0.97185,5e-05,1.79688]
[1778275565845,42.99,80173.89,9.2,-0.97181,5e-05,1.79915]
[1778275570880,43.0,80174.22,9.2,-0.97176,5e-05,1.80157]
[1778275576922,43.01,80174.11,9.2,-0.97174,5e-05,1.80299]
[1778275581957,43.02,80174.68,9.2,-0.97168,5e-05,1.80606]
[1778275590014,43.03,80174.51,9.2,-0.97165,5e-05,1.80779]
[1778275593036,43.04,80174.8,9.2,-0.97171,5e-05,1.80282]
[1778275600085,43.05,80174.97,9.2,-0.97167,5e-05,1.80527]
[1778275606128,43.06,80174.97,9.2,-0.97164,5e-05,1.80693]
[1778275607135,43.06,80179.26,9.2,-0.9714,5e-05,1.81966]
[1778275608142,43.07,80180.92,9.2,-0.9713,5e-05,1.82475]
[1778275609149,43.07,80182.04,9.2,-0.97124,5e-05,1.82827]
[1778275611163,43.07,80183.06,9.2,-0.97117,5e-05,1.83173]
[1778275612170,43.07,80184.46,9.2,-0.97109,6e-05,1.83606]
[1778275617205,43.08,80183.7,9.2,-0.97111,6e-05,1.83497]
[1778275622240,43.09,80183.86,9.2,-0.97108,6e-05,1.8366]
[1778275627275,43.09,80185.28,9.2,-0.97098,6e-05,1.84194]
[1778275628282,43.1,80186.73,9.2,-0.9709,6e-05,1.84643]
[1778275636338,43.11,80186.54,9.2,-0.97087,6e-05,1.84766]
[1778275637345,43.11,80189.81,9.2,-0.97069,6e-05,1.85751]
[1778275638352,43.11,80190.89,9.2,-0.97062,6e-05,1.86093]
[1778275643390,43.12,80190.85,9.2,-0.9706,6e-05,1.86183]
[1778275649431,43.13,80191.14,9.2,-0.97057,6e-05,1.86389]
[1778275654466,43.13,80191.0,9.2,-0.97066,6e-05,1.8577]
[1778275660508,43.14,80191.49,9.2,-0.97061,6e-05,1.86034]
[1778275671585,43.15,80191.45,9.2,-0.97056,6e-05,1.86251]
[1778275682667,43.17,80191.49,9.2,-0.97052,6e-05,1.86463]
[1778275692737,43.18,80191.49,9.2,-0.97049,6e-05,1.86639]
[1778275704821,43.19,80191.53,9.2,-0.97045,6e-05,1.86853]
[1778275709856,43.2,80190.96,9.2,-0.97047,6e-05,1.86768]
[1778275711870,43.2,80191.67,9.2,-0.97052,6e-05,1.86333]
[1778275716905,43.2,80192.13,9.2,-0.97048,6e-05,1.86556]
[1778275721940,43.21,80192.35,9.2,-0.97045,6e-05,1.86707]
[1778275726975,43.22,80192.1,9.2,-0.97045,6e-05,1.8672]
[1778275733017,43.22,80192.06,9.2,-0.97043,6e-05,1.86814]
[1778275738052,43.23,80191.65,9.2,-0.97043,6e-05,1.86783]
[1778275739059,43.23,80189.4,9.2,-0.97056,6e-05,1.86136]
[1778275740066,43.23,80187.02,9.2,-0.97069,6e-05,1.85455]
[1778275741073,43.23,80185.62,9.2,-0.97076,6e-05,1.85063]
[1778275746108,43.24,80185.56,9.2,-0.97074,6e-05,1.85152]
[1778275749129,43.24,80184.02,9.2,-0.97082,6e-05,1.84763]
[1778275750136,43.24,80178.7,9.2,-0.9711,5e-05,1.83228]
[1778275755171,43.25,80178.62,9.2,-0.97109,5e-05,1.83326]
[1778275762220,43.26,80178.37,9.2,-0.97107,5e-05,1.83421]
[1778275769275,43.27,80178.37,9.2,-0.97104,5e-05,1.83586]
[1778275772464,43.27,80178.37,9.2,-0.97104,5e-05,1.83586]
[1778275772505,43.27,80178.37,9.2,-0.97104,5e-05,1.83586]
[1778275772602,43.28,80177.19,9.2,-0.97119,5e-05,1.8264]
[1778275773304,43.28,80167.64,9.2,-0.9717,5e-05,1.79901]
[1778275774312,43.28,80161.12,9.2,-0.97205,5e-05,1.78061]
[1778275779348,43.29,80160.52,9.2,-0.97205,5e-05,1.78049]
[1778275785395,43.31,80160.24,9.2,-0.97203,5e-05,1.7816]
[1778275790430,43.32,80160.84,9.2,-0.97197,5e-05,1.78487]
[1778275793451,43.32,80161.67,9.2,-0.97191,5e-05,1.78816]
[1778275796472,43.33,80164.11,9.2,-0.97176,5e-05,1.79606]
[1778275797479,43.33,80178.47,9.2,-0.97097,6e-05,1.83792]
[1778275798488,43.33,80191.55,9.2,-0.97024,6e-05,1.8766]
[1778275799494,43.33,80195.01,9.2,-0.97004,6e-05,1.88703]
[1778275801508,43.33,80195.98,9.2,-0.96998,6e-05,1.8902]
[1778275802515,43.33,80196.83,9.2,-0.96993,6e-05,1.89287]
[1778275805536,43.34,80195.94,9.2,-0.96997,6e-05,1.89062]
[1778275811578,43.34,80197.72,9.2,-0.96986,6e-05,1.89676]
[1778275812585,43.34,80199.17,9.2,-0.96977,6e-05,1.90123]
[1778275815606,43.34,80200.04,9.2,-0.96972,6e-05,1.90409]
[1778275820641,43.35,80199.91,9.2,-0.96972,6e-05,1.90382]
[1778275823663,43.35,80202.81,9.2,-0.96956,6e-05,1.91251]
[1778275828699,43.35,80203.06,9.2,-0.96954,6e-05,1.91327]
[1778275831720,43.35,80203.36,9.2,-0.96963,6e-05,1.90727]
[1778275834743,43.35,80201.86,9.2,-0.96971,6e-05,1.90278]
[1778275835748,43.35,80196.86,9.2,-0.97,6e-05,1.88786]
[1778275836755,43.35,80195.86,9.2,-0.97005,6e-05,1.88488]
[1778275842797,43.35,80195.6,9.2,-0.97007,6e-05,1.88411]
[1778275847832,43.35,80195.38,9.2,-0.97008,6e-05,1.88346]
[1778275852867,43.35,80195.22,9.2,-0.97009,6e-05,1.88298]
[1778275857902,43.35,80195.18,9.2,-0.97009,6e-05,1.88286]
[1778275859916,43.35,80191.03,9.2,-0.97033,6e-05,1.87056]
[1778275860923,43.35,80188.83,9.2,-0.97045,6e-05,1.86407]
[1778275861930,43.35,80187.61,9.2,-0.97052,6e-05,1.86047]
[1778275863944,43.35,80184.37,9.2,-0.9707,6e-05,1.85095]
[1778275864951,43.35,80183.59,9.2,-0.97074,6e-05,1.84866]
[1778275869986,43.35,80181.12,9.2,-0.97088,6e-05,1.84143]
[1778275870993,43.35,80179.32,9.2,-0.97098,6e-05,1.83617]
[1778275876028,43.35,80179.32,9.2,-0.97098,6e-05,1.83617]
[1778275884084,43.35,80175.6,9.2,-0.97118,5e-05,1.82534]
[1778275885091,43.35,80174.74,9.2,-0.97123,5e-05,1.82284]
[1778275886098,43.35,80169.15,9.2,-0.97153,5e-05,1.80667]
[1778275887105,43.35,80168.02,9.2,-0.97159,5e-05,1.80341]
[1778275891133,43.35,80166.49,9.2,-0.97177,5e-05,1.79235]
[1778275894154,43.35,80165.61,9.2,-0.97182,5e-05,1.78983]
[1778275899189,43.35,80164.86,9.2,-0.97186,5e-05,1.78768]
[1778275902210,43.35,80163.8,9.2,-0.97192,5e-05,1.78464]
[1778275907245,43.35,80163.47,9.2,-0.97194,5e-05,1.7837]
[1778275912280,43.35,80163.37,9.2,-0.97194,5e-05,1.78341]
[1778275917315,43.35,80163.56,9.2,-0.97193,5e-05,1.78396]
[1778275922350,43.35,80163.76,9.2,-0.97192,5e-05,1.78453]
[1778275932421,43.35,80163.68,9.2,-0.97193,5e-05,1.7843]
[1778275937456,43.35,80163.95,9.2,-0.97191,5e-05,1.78507]
[1778275942491,43.35,80163.3,9.2,-0.97195,5e-05,1.78321]
[1778275949540,43.35,80163.46,9.2,-0.97194,5e-05,1.78367]
[1778275954575,43.35,80163.17,9.2,-0.97205,5e-05,1.77621]
[1778275960617,43.35,80164.04,9.2,-0.972,5e-05,1.77869]
[1778275961624,43.35,80163.32,9.2,-0.97204,5e-05,1.77663]
[1778275962631,43.35,80164.26,9.2,-0.97199,5e-05,1.77932]
[1778275967666,43.35,80164.48,9.2,-0.97198,5e-05,1.77994]
[1778275973708,43.35,80164.68,9.2,-0.97197,5e-05,1.78052]
[1778275974715,43.35,80169.59,9.2,-0.97171,5e-05,1.79458]
[1778275975722,43.35,80172.23,9.2,-0.97156,5e-05,1.80218]
[1778275977736,43.35,80173.21,9.2,-0.97151,5e-05,1.805]
[1778275982771,43.35,80173.12,9.2,-0.97152,5e-05,1.80474]
[1778275984785,43.35,80174.75,9.2,-0.97143,5e-05,1.80945]
[1778275990827,43.35,80174.83,9.2,-0.97142,5e-05,1.80968]
[1778275995862,43.35,80175.07,9.2,-0.97141,5e-05,1.81038]
[1778276000897,43.35,80175.24,9.2,-0.9714,5e-05,1.81087]
[1778276005932,43.35,80175.13,9.2,-0.97141,5e-05,1.81055]
[1778276011976,43.35,80175.25,9.2,-0.9715,5e-05,1.80419]
[1778276020577,43.35,80175.21,9.2,-0.9715,5e-05,1.80408]
[1778276026074,43.35,80175.42,9.2,-0.97149,5e-05,1.80468]
[1778276032116,43.35,80174.88,9.2,-0.97152,5e-05,1.80312]
[1778276037151,43.35,80175.38,9.2,-0.97149,5e-05,1.80457]
[1778276042186,43.35,80175.38,9.2,-0.97149,5e-05,1.80457]
[1778276047221,43.35,80175.48,9.2,-0.97149,5e-05,1.80485]
[1778276048228,43.35,80176.63,9.2,-0.97142,5e-05,1.80818]
[1778276050242,43.35,80177.97,9.2,-0.97135,5e-05,1.81205]
[1778276055277,43.35,80178.26,9.2,-0.97134,5e-05,1.81289]
[1778276060312,43.35,80177.93,9.2,-0.97135,5e-05,1.81194]
[1778276062326,43.35,80179.97,9.2,-0.97124,5e-05,1.81785]
[1778276067361,43.35,80189.35,9.2,-0.97072,6e-05,1.84521]
[1778276068592,43.35,80191.94,9.2,-0.97058,6e-05,1.85282]
[1778276071389,43.35,80192.67,9.2,-0.97064,6e-05,1.84816]
[1778276076424,43.35,80192.82,9.2,-0.97063,6e-05,1.8486]
[1778276077431,43.35,80193.86,9.2,-0.97057,6e-05,1.85166]
[1778276082466,43.35,80193.81,9.2,-0.97058,6e-05,1.85151]
[1778276083763,43.35,80194.81,9.2,-0.97052,6e-05,1.85445]
[1778276084480,43.35,80197.24,9.2,-0.97039,6e-05,1.86162]
[1778276085487,43.35,80200.93,9.2,-0.97018,6e-05,1.87254]
[1778276089515,43.35,80202.6,9.2,-0.97008,6e-05,1.87749]
[1778276094792,43.35,80203.01,9.2,-0.97006,6e-05,1.87871]
[1778276095557,43.35,80181.05,9.2,-0.97128,5e-05,1.81425]
[1778276096564,43.35,80178.31,9.2,-0.97143,5e-05,1.80632]
[1778276097571,43.35,80179.24,9.2,-0.97138,5e-05,1.80901]
[1778276100596,43.35,80182.4,9.2,-0.97121,5e-05,1.81816]
[1778276101599,43.35,80187.99,9.2,-0.9709,6e-05,1.83445]
[1778276102606,43.35,80189.35,9.2,-0.97083,6e-05,1.83842]
[1778276104620,43.35,80194.03,9.2,-0.97057,6e-05,1.85216]
[1778276111669,43.35,80194.49,9.2,-0.97054,6e-05,1.85351]
[1778276115698,43.35,80197.26,9.2,-0.97038,6e-05,1.86168]
[1778276116705,43.35,80198.86,9.2,-0.97029,6e-05,1.86641]
[1778276117712,43.35,80200.09,9.2,-0.97022,6e-05,1.87005]
[1778276122747,43.35,80201.0,9.2,-0.97017,6e-05,1.87275]
[1778276126780,43.35,80204.99,9.2,-0.96995,6e-05,1.8846]
[1778276127787,43.35,80207.51,9.2,-0.9698,6e-05,1.89212]
[1778276129801,43.35,80217.29,9.2,-0.96924,6e-05,1.9215]
[1778276130808,43.35,80225.69,9.2,-0.96875,6e-05,1.94699]
[1778276131815,43.35,80230.33,9.2,-0.96858,6e-05,1.95414]
[1778276132822,43.35,80231.92,9.2,-0.96849,6e-05,1.95901]
[1778276133829,43.35,80232.8,9.2,-0.96844,6e-05,1.96171]
[1778276135699,43.35,80233.19,9.2,-0.96842,6e-05,1.9629]
[1778276135844,43.35,80234.48,9.2,-0.96834,6e-05,1.96686]
[1778276136851,43.35,80235.96,9.2,-0.96825,6e-05,1.97141]
[1778276139872,43.35,80240.23,9.2,-0.968,6e-05,1.98459]
[1778276141487,43.35,80240.89,9.2,-0.96796,6e-05,1.98663]
[1778276141886,43.35,80241.25,9.2,-0.96794,6e-05,1.98774]
[1778276142893,43.35,80243.62,9.2,-0.96779,6e-05,1.99509]
[1778276144907,43.35,80245.41,9.2,-0.96768,6e-05,2.00065]
[1778276149943,43.35,80246.41,9.2,-0.96762,6e-05,2.00376]
[1778276150950,43.35,80248.78,9.2,-0.96748,6e-05,2.01115]
[1778276151957,43.35,80250.47,9.2,-0.96738,6e-05,2.01642]
[1778276155985,43.35,80246.67,9.2,-0.96761,6e-05,2.00457]
[1778276156992,43.35,80244.78,9.2,-0.96772,6e-05,1.99869]
[1778276159006,43.35,80242.95,9.2,-0.96783,6e-05,1.99301]
[1778276160021,43.35,80237.01,9.2,-0.96819,6e-05,1.97465]
[1778276161021,43.35,80235.59,9.2,-0.96827,6e-05,1.97028]
[1778276166056,43.35,80232.79,9.2,-0.96844,6e-05,1.96168]
[1778276167063,43.35,80231.89,9.2,-0.96849,6e-05,1.95892]
[1778276172098,43.35,80232.14,9.2,-0.96848,6e-05,1.95968]
[1778276177136,43.35,80231.77,9.2,-0.9685,6e-05,1.95855]
[1778276182172,43.35,80231.19,9.2,-0.96853,6e-05,1.95677]
[1778276187206,43.35,80231.48,9.2,-0.96852,6e-05,1.95766]
[1778276192241,43.35,80231.82,9.2,-0.9686,6e-05,1.95167]
[1778276195262,43.35,80230.68,9.2,-0.96867,6e-05,1.94818]
[1778276200297,43.35,80230.58,9.2,-0.96868,6e-05,1.94788]
[1778276205332,43.35,80230.32,9.2,-0.96869,6e-05,1.94709]
[1778276213388,43.35,80230.36,9.2,-0.96869,6e-05,1.94721]
[1778276218423,43.35,80230.35,9.2,-0.96869,6e-05,1.94718]
[1778276223463,43.35,80230.07,9.2,-0.96871,6e-05,1.94632]
[1778276224470,43.35,80238.14,9.2,-0.96823,6e-05,1.97106]
[1778276225637,43.35,80238.82,9.2,-0.96819,6e-05,1.97315]
[1778276227491,43.35,80237.76,9.2,-0.96825,6e-05,1.96989]
[1778276228543,43.35,80237.76,9.2,-0.96825,6e-05,1.96989]
[1778276228555,43.35,80237.74,9.2,-0.96825,6e-05,1.96983]
[1778276229565,43.35,80237.74,9.2,-0.96825,6e-05,1.96983]
[1778276229658,43.35,80230.83,9.2,-0.96866,6e-05,1.94864]
[1778276230513,43.35,80229.01,9.2,-0.96877,6e-05,1.94309]
[1778276238283,43.35,80228.57,9.2,-0.96879,6e-05,1.94175]
[1778276244611,43.35,80228.69,9.2,-0.96879,6e-05,1.94211]
[1778276246625,43.35,80227.86,9.2,-0.96884,6e-05,1.93959]
[1778276251660,43.35,80227.82,9.2,-0.96894,6e-05,1.93246]
[1778276256695,43.35,80227.57,9.2,-0.96896,6e-05,1.9317]
[1778276264751,43.35,80229.2,9.2,-0.96886,6e-05,1.93665]
[1778276266765,43.35,80228.11,9.2,-0.96893,6e-05,1.93334]
[1778276271802,43.35,80227.71,9.2,-0.96895,6e-05,1.93213]
[1778276280495,43.35,80227.42,9.2,-0.96897,6e-05,1.93125]
[1778276280968,43.35,80216.9,9.2,-0.96958,6e-05,1.89949]
[1778276282091,43.35,80206.29,9.2,-0.97018,6e-05,1.86784]
[1778276282879,43.35,80206.22,9.2,-0.97019,6e-05,1.86764]
[1778276287914,43.35,80206.43,9.2,-0.97018,6e-05,1.86826]
[1778276292950,43.35,80206.54,9.2,-0.97017,6e-05,1.86859]
[1778276297985,43.35,80207.35,9.2,-0.97012,6e-05,1.87099]
[1778276301006,43.35,80208.13,9.2,-0.97008,6e-05,1.87331]
[1778276306041,43.35,80206.59,9.2,-0.97017,6e-05,1.86873]
[1778276309062,43.35,80207.54,9.2,-0.97011,6e-05,1.87155]
[1778276311076,43.35,80208.01,9.2,-0.97019,6e-05,1.86607]
[1778276317125,43.35,80209.14,9.2,-0.97012,6e-05,1.86974]
[1778276322160,43.35,80209.18,9.2,-0.97011,6e-05,1.87031]
[1778276327195,43.35,80209.17,9.2,-0.9701,6e-05,1.87073]
[1778276333237,43.35,80208.96,9.2,-0.97011,6e-05,1.87011]
[1778276338273,43.35,80209.64,9.2,-0.97007,6e-05,1.87213]
[1778276343307,43.35,80210.0,9.2,-0.97005,6e-05,1.8732]
[1778276348342,43.35,80210.55,9.2,-0.97002,6e-05,1.87483]
[1778276353377,43.35,80210.45,9.2,-0.97003,6e-05,1.87453]
[1778276358412,43.35,80210.7,9.2,-0.97001,6e-05,1.87528]
[1778276361057,43.35,80212.55,9.2,-0.96991,6e-05,1.88078]
[1778276361433,43.35,80216.21,9.2,-0.9697,6e-05,1.89172]
[1778276362440,43.35,80217.8,9.2,-0.96961,6e-05,1.89648]
[1778276364454,43.35,80218.98,9.2,-0.96954,6e-05,1.90002]
[1778276366308,43.35,80218.97,9.2,-0.96954,6e-05,1.89999]
[1778276371503,43.35,80219.54,9.2,-0.96961,6e-05,1.89476]
[1778276374524,43.35,80216.02,9.2,-0.96981,6e-05,1.88422]
[1778276375531,43.35,80213.26,9.2,-0.96997,6e-05,1.87599]
[1778276376538,43.35,80210.06,9.2,-0.97015,6e-05,1.86649]
[1778276381573,43.35,80209.31,9.2,-0.9702,6e-05,1.86426]
[1778276386610,43.35,80209.1,9.2,-0.97021,6e-05,1.86364]
[1778276391645,43.35,80209.18,9.2,-0.9702,6e-05,1.86388]
[1778276395677,43.35,80209.98,9.2,-0.97016,6e-05,1.86625]
[1778276400712,43.35,80209.82,9.2,-0.97017,6e-05,1.86577]
[1778276405747,43.35,80209.12,9.2,-0.97021,6e-05,1.8637]
[1778276409775,43.35,80206.63,9.2,-0.97035,6e-05,1.85633]
[1778276410782,43.35,80203.28,9.2,-0.97054,6e-05,1.84645]
[1778276411789,43.35,80202.4,9.2,-0.97059,6e-05,1.84386]
[1778276415817,43.35,80201.65,9.2,-0.97063,6e-05,1.84166]
[1778276420852,43.35,80201.8,9.2,-0.97062,6e-05,1.8421]
[1778276427901,43.35,80202.31,9.2,-0.97059,6e-05,1.8436]
[1778276434952,43.35,80201.93,9.2,-0.97071,6e-05,1.83565]
[1778276442000,43.35,80201.38,9.2,-0.97075,6e-05,1.83404]
[1778276448056,43.35,80200.04,9.2,-0.97082,6e-05,1.83011]
[1778276454100,43.35,80199.96,9.2,-0.97082,6e-05,1.82988]
[1778276459133,43.35,80200.08,9.2,-0.97082,6e-05,1.83023]
[1778276461147,43.35,80199.3,9.2,-0.97086,6e-05,1.82795]
[1778276473232,43.35,80199.22,9.2,-0.97087,6e-05,1.82772]
[1778276479274,43.35,80189.38,9.2,-0.97141,5e-05,1.79911]
[1778276480281,43.35,80187.93,9.2,-0.97149,5e-05,1.79492]
[1778276481288,43.35,80187.84,9.2,-0.97149,5e-05,1.79466]
[1778276484309,43.35,80186.92,9.2,-0.97156,5e-05,1.79111]
[1778276485316,43.35,80185.46,9.2,-0.97164,5e-05,1.7869]
[1778276492365,43.35,80185.73,9.2,-0.97173,5e-05,1.78095]
[1778276500431,43.35,80183.25,9.2,-0.97186,5e-05,1.77384]
[1778276504459,43.35,80186.34,9.2,-0.97169,5e-05,1.78271]
[1778276505466,43.35,80189.9,9.2,-0.9715,5e-05,1.79296]
[1778276507480,43.35,80191.53,9.2,-0.97141,5e-05,1.79767]
[1778276508487,43.35,80192.45,9.2,-0.97136,5e-05,1.80033]
[1778276512515,43.35,80193.62,9.2,-0.9713,6e-05,1.80371]
[1778276517550,43.35,80193.79,9.2,-0.97129,6e-05,1.80421]
[1778276522585,43.35,80193.96,9.2,-0.97128,6e-05,1.8047]
[1778276526613,43.32,80194.78,9.2,-0.9713,6e-05,1.80345]
[1778276531648,43.31,80194.23,9.2,-0.97138,5e-05,1.79913]
[1778276536683,43.29,80193.93,9.2,-0.97145,5e-05,1.79554]
[1778276541718,43.29,80193.55,9.2,-0.97147,5e-05,1.79444]
[1778276546753,43.28,80193.38,9.2,-0.9715,5e-05,1.79304]
[1778276551788,43.28,80193.43,9.2,-0.9716,5e-05,1.78644]
[1778276556823,43.28,80193.76,9.2,-0.97158,5e-05,1.78739]
[1778276561858,43.28,80193.22,9.2,-0.97161,5e-05,1.78584]
[1778276566893,43.28,80193.09,9.2,-0.97162,5e-05,1.78546]
[1778276567900,43.28,80191.95,9.2,-0.97168,5e-05,1.78218]
[1778276568907,43.28,80189.69,9.2,-0.9718,5e-05,1.77568]
[1778276573942,43.28,80189.57,9.2,-0.97181,5e-05,1.77534]
[1778276574949,43.28,80188.43,9.2,-0.97187,5e-05,1.77207]
[1778276582000,43.28,80187.98,9.2,-0.97189,5e-05,1.77078]
[1778276588041,43.28,80187.94,9.2,-0.9719,5e-05,1.77066]
[1778276598111,43.28,80187.94,9.2,-0.9719,5e-05,1.77066]
[1778276603146,43.28,80187.42,9.2,-0.97192,5e-05,1.76917]
[1778276610343,43.28,80187.25,9.2,-0.97193,5e-05,1.76869]
[1778276610520,43.28,80187.25,9.2,-0.97193,5e-05,1.76869]
[1778276611202,43.28,80178.77,9.2,-0.97249,5e-05,1.73788]
[1778276612210,43.28,80177.87,9.2,-0.97254,5e-05,1.73534]
[1778276613353,43.28,80185.24,9.2,-0.97214,5e-05,1.75625]
[1778276614507,43.28,80191.14,9.2,-0.97182,5e-05,1.77312]
[1778276618252,43.28,80192.21,9.2,-0.97177,5e-05,1.7762]
[1778276627315,43.28,80192.28,9.2,-0.97176,5e-05,1.7764]
[1778276632350,43.28,80192.74,9.2,-0.97174,5e-05,1.77772]
[1778276634364,43.28,80194.95,9.2,-0.97162,5e-05,1.78408]
[1778276635371,43.28,80196.71,9.2,-0.97152,5e-05,1.78916]
[1778276636378,43.28,80197.82,9.2,-0.97146,5e-05,1.79237]
[1778276639399,43.28,80200.27,9.2,-0.97132,6e-05,1.79946]
[1778276640406,43.28,80203.5,9.2,-0.97114,6e-05,1.80885]
[1778276645444,43.28,80204.42,9.2,-0.97109,6e-05,1.81153]
[1778276646451,43.28,80207.54,9.2,-0.97092,6e-05,1.82064]
[1778276647458,43.28,80212.04,9.2,-0.97067,6e-05,1.83384]
[1778276652493,43.28,80213.19,9.2,-0.9706,6e-05,1.83722]
[1778276657528,43.28,80213.43,9.2,-0.9706,6e-05,1.8376]
[1778276660549,43.28,80210.67,9.2,-0.97076,6e-05,1.82905]
[1778276664577,43.27,80209.48,9.2,-0.97083,6e-05,1.82524]
[1778276670619,43.27,80209.23,9.2,-0.97086,6e-05,1.82361]
[1778276671627,43.27,80209.55,9.2,-0.97095,6e-05,1.81772]
[1778276675655,43.27,80210.9,9.2,-0.97087,6e-05,1.8219]
[1778276676663,43.27,80212.22,9.2,-0.97079,6e-05,1.826]
[1778276680691,43.28,80216.07,9.2,-0.97056,6e-05,1.83821]
[1778276681698,43.28,80217.88,9.2,-0.97045,6e-05,1.84375]
[1778276682705,43.28,80219.04,9.2,-0.97039,6e-05,1.84684]
[1778276683712,43.27,80221.41,9.2,-0.97026,6e-05,1.85352]
[1778276686733,43.27,80222.27,9.2,-0.97023,6e-05,1.85536]
[1778276691768,43.27,80223.09,9.2,-0.9702,6e-05,1.85709]
[1778276693599,43.27,80223.09,9.2,-0.9702,6e-05,1.85709]
[1778276693782,43.27,80224.44,9.2,-0.97012,6e-05,1.8611]
[1778276695388,43.27,80224.44,9.2,-0.97012,6e-05,1.8611]
[1778276695559,43.27,80224.44,9.2,-0.97012,6e-05,1.8611]
[1778276695598,43.27,80226.99,9.2,-0.96997,6e-05,1.86869]
[1778276696276,43.26,80237.59,9.2,-0.96937,6e-05,1.90012]
[1778276697522,43.26,80240.47,9.2,-0.96921,6e-05,1.9084]
[1778276697810,43.26,80242.52,9.2,-0.9691,6e-05,1.91418]
[1778276699824,43.26,80238.22,9.2,-0.96935,6e-05,1.90116]
[1778276701113,43.26,80236.63,9.2,-0.96944,6e-05,1.89636]
[1778276702206,43.26,80230.54,9.2,-0.96979,6e-05,1.87806]
[1778276703062,43.26,80230.54,9.2,-0.96979,6e-05,1.87806]
[1778276703143,43.26,80224.76,9.2,-0.97012,6e-05,1.86081]
[1778276703852,43.26,80223.27,9.2,-0.97021,6e-05,1.85639]
[1778276705866,43.26,80221.96,9.2,-0.97028,6e-05,1.8525]
[1778276706873,43.26,80212.04,9.2,-0.97084,6e-05,1.82326]
[1778276707880,43.26,80210.36,9.2,-0.97094,6e-05,1.81834]
[1778276714929,43.26,80209.61,9.2,-0.97098,6e-05,1.81614]
[1778276720971,43.26,80209.33,9.2,-0.97099,6e-05,1.81532]
[1778276727013,43.26,80208.16,9.2,-0.97106,6e-05,1.81191]
[1778276732048,43.26,80207.84,9.2,-0.97118,6e-05,1.80417]
[1778276740104,43.26,80207.94,9.2,-0.97117,6e-05,1.80446]
[1778276745139,43.26,80207.19,9.2,-0.97122,6e-05,1.80227]
[1778276749806,43.26,80207.19,9.2,-0.97122,6e-05,1.80227]
[1778276750808,43.26,80207.19,9.2,-0.97122,6e-05,1.80227]
[1778276753558,43.26,80207.19,9.2,-0.97122,6e-05,1.80227]
[1778276760244,43.26,80207.16,9.2,-0.97122,6e-05,1.80219]
[1778276770314,43.26,80207.16,9.2,-0.97122,6e-05,1.80219]
[1778276776356,43.26,80207.24,9.2,-0.97121,6e-05,1.80242]
[1778276781391,43.26,80207.24,9.2,-0.97121,6e-05,1.80242]
[1778276790455,43.26,80207.15,9.2,-0.97122,6e-05,1.80216]
[1778276794483,43.26,80205.35,9.2,-0.97142,6e-05,1.79014]
[1778276796497,43.26,80202.67,9.2,-0.97157,5e-05,1.78239]
[1778276798511,43.26,80200.41,9.2,-0.97169,5e-05,1.77588]
[1778276799518,43.26,80194.98,9.2,-0.97199,5e-05,1.76029]
[1778276800525,43.26,80193.74,9.2,-0.97205,5e-05,1.75674]
[1778276801532,43.26,80191.97,9.2,-0.97215,5e-05,1.75169]
[1778276802539,43.26,80190.97,9.2,-0.9722,5e-05,1.74884]
[1778276804553,43.26,80189.26,9.2,-0.9723,5e-05,1.74398]
[1778276808581,43.26,80186.56,9.2,-0.97244,5e-05,1.73632]
[1778276809588,43.26,80185.6,9.2,-0.97249,5e-05,1.7336]
[1778276816637,43.26,80185.31,9.2,-0.97251,5e-05,1.73278]
[1778276819658,43.26,80184.23,9.2,-0.97257,5e-05,1.72973]
[1778276824693,43.26,80184.34,9.2,-0.97256,5e-05,1.73004]
[1778276825700,43.26,80181.95,9.2,-0.97269,5e-05,1.72329]
[1778276832749,43.26,80181.81,9.2,-0.97269,5e-05,1.7229]
[1778276842819,43.26,80181.81,9.2,-0.97269,5e-05,1.7229]
[1778276847855,43.26,80180.14,9.2,-0.97278,5e-05,1.7182]
[1778276853897,43.26,80179.96,9.2,-0.97289,5e-05,1.71107]
[1778276856918,43.26,80179.31,9.2,-0.97293,5e-05,1.70925]
[1778276858932,43.26,80178.56,9.2,-0.97297,5e-05,1.70715]
[1778276859939,43.26,80177.55,9.2,-0.97302,5e-05,1.70432]
[1778276867927,43.26,80177.37,9.2,-0.97303,5e-05,1.70382]
[1778276873030,43.26,80176.1,9.2,-0.9731,5e-05,1.70027]
[1778276878066,43.26,80175.97,9.2,-0.9731,5e-05,1.69991]
[1778276881021,43.26,80176.22,9.2,-0.97309,5e-05,1.70061]
[1778276881562,43.26,80176.22,9.2,-0.97309,5e-05,1.70061]
[1778276881602,43.26,80176.26,9.2,-0.97309,5e-05,1.70072]
[1778276882095,43.26,80173.92,9.2,-0.97321,5e-05,1.69419]
[1778276883103,43.26,80172.9,9.2,-0.97326,5e-05,1.69135]
[1778276892165,43.26,80172.46,9.2,-0.97329,5e-05,1.69013]
[1778276893172,43.26,80171.4,9.2,-0.97334,5e-05,1.68719]
[1778276897200,43.26,80170.48,9.2,-0.97339,5e-05,1.68463]
[1778276900221,43.26,80171.49,9.2,-0.97334,5e-05,1.68744]
[1778276906263,43.26,80171.15,9.2,-0.97335,5e-05,1.68649]
[1778276909284,43.26,80170.31,9.2,-0.9734,5e-05,1.68416]
[1778276912305,43.26,80170.77,9.2,-0.97347,5e-05,1.67888]
[1778276913312,43.26,80173.04,9.2,-0.97335,5e-05,1.68517]
[1778276914319,43.26,80174.31,9.2,-0.97329,5e-05,1.6887]
[1778276915326,43.26,80175.68,9.2,-0.97322,5e-05,1.69251]
[1778276916333,43.26,80176.65,9.2,-0.97317,5e-05,1.69521]
[1778276919822,43.26,80177.51,9.2,-0.97312,5e-05,1.69761]
[1778276921368,43.26,80178.34,9.2,-0.97308,5e-05,1.69993]
[1778276922375,43.26,80179.49,9.2,-0.97302,5e-05,1.70314]
[1778276924389,43.26,80181.43,9.2,-0.97291,5e-05,1.70857]
[1778276925396,43.26,80184.03,9.2,-0.97278,5e-05,1.71587]
[1778276926411,43.26,80190.71,9.2,-0.97242,5e-05,1.73473]
[1778276927417,43.26,80193.55,9.2,-0.97227,5e-05,1.74279]
[1778276932452,43.26,80194.0,9.2,-0.97224,5e-05,1.74407]
[1778276933459,43.26,80198.23,9.2,-0.97201,5e-05,1.75614]
[1778276934466,43.26,80199.3,9.2,-0.97196,5e-05,1.7592]
[1778276937487,43.26,80200.37,9.2,-0.9719,5e-05,1.76227]
[1778276942522,43.26,80200.5,9.2,-0.97189,5e-05,1.76264]
[1778276944536,43.26,80198.34,9.2,-0.97201,5e-05,1.75645]
[1778276945543,43.26,80197.34,9.2,-0.97206,5e-05,1.7536]
[1778276947557,43.26,80196.45,9.2,-0.97211,5e-05,1.75106]
[1778276949571,43.26,80189.26,9.2,-0.9725,5e-05,1.73063]
[1778276950578,43.26,80184.13,9.2,-0.97277,5e-05,1.71615]
[1778276951585,43.26,80183.05,9.2,-0.97283,5e-05,1.71312]
[1778276952592,43.26,80182.31,9.2,-0.97287,5e-05,1.71104]
[1778276954606,43.26,80184.07,9.2,-0.97277,5e-05,1.71599]
[1778276958634,43.26,80186.65,9.2,-0.97264,5e-05,1.72325]
[1778276959641,43.26,80188.91,9.2,-0.97252,5e-05,1.72963]
[1778276960648,43.26,80189.99,9.2,-0.97246,5e-05,1.73269]
[1778276961743,43.26,80189.99,9.2,-0.97246,5e-05,1.73269]
[1778276962663,43.26,80197.51,9.2,-0.97205,5e-05,1.75408]
[1778276963670,43.26,80201.09,9.2,-0.97186,5e-05,1.76433]
[1778276965762,43.26,80201.11,9.2,-0.97186,5e-05,1.76439]
[1778276966291,43.26,80201.15,9.2,-0.97185,5e-05,1.7645]
[1778276966691,43.26,80205.16,9.2,-0.97164,5e-05,1.77604]
[1778276967698,43.26,80208.05,9.2,-0.97148,6e-05,1.78438]
[1778276970280,43.26,80207.97,9.2,-0.97148,6e-05,1.78415]
[1778276970651,43.26,80207.97,9.2,-0.97148,6e-05,1.78415]
[1778276972811,43.26,80208.34,9.2,-0.97156,6e-05,1.77843]
[1778276974747,43.26,80209.91,9.2,-0.97148,6e-05,1.78297]
[1778276975754,43.26,80210.73,9.2,-0.97143,6e-05,1.78535]
[1778276980789,43.26,80211.29,9.2,-0.9714,6e-05,1.78697]
[1778276982803,43.26,80214.14,9.2,-0.97124,6e-05,1.79524]
[1778276991866,43.26,80214.16,9.2,-0.97124,6e-05,1.7953]
[1778276996901,43.26,80214.16,9.2,-0.97124,6e-05,1.7953]
[1778277002943,43.26,80214.96,9.2,-0.9712,6e-05,1.79762]
[1778277009992,43.26,80214.85,9.2,-0.9712,6e-05,1.7973]
[1778277018048,43.26,80214.77,9.2,-0.97121,6e-05,1.79707]
[1778277023083,43.26,80215.41,9.2,-0.97117,6e-05,1.79893]
[1778277028118,43.26,80215.66,9.2,-0.97116,6e-05,1.79966]
[1778277029125,43.26,80212.65,9.2,-0.97132,6e-05,1.79091]
[1778277030110,43.26,80212.65,9.2,-0.97132,6e-05,1.79091]
[1778277030132,43.26,80209.62,9.2,-0.97149,6e-05,1.78213]
[1778277031139,43.26,80200.44,9.2,-0.9721,5e-05,1.749]
[1778277032146,43.26,80196.36,9.2,-0.97232,5e-05,1.73738]
[1778277034160,43.26,80195.57,9.2,-0.97236,5e-05,1.73514]
[1778277040202,43.26,80195.33,9.2,-0.97237,5e-05,1.73446]
[1778277047251,43.26,80195.36,9.2,-0.97237,5e-05,1.73454]
[1778277051279,43.26,80197.02,9.2,-0.97228,5e-05,1.73926]
[1778277052286,43.26,80199.68,9.2,-0.97214,5e-05,1.74683]
[1778277054300,43.26,80203.91,9.2,-0.97191,5e-05,1.75892]
[1778277059335,43.26,80204.25,9.2,-0.97189,5e-05,1.7599]
[1778277066384,43.26,80204.96,9.2,-0.97185,5e-05,1.76193]
[1778277070307,43.26,80205.69,9.2,-0.97181,5e-05,1.76403]
[1778277075447,43.26,80205.4,9.2,-0.97183,5e-05,1.7632]
[1778277080482,43.26,80205.53,9.2,-0.97182,5e-05,1.76357]
[1778277085517,43.26,80203.58,9.2,-0.97193,5e-05,1.75798]
[1778277093573,43.26,80202.99,9.2,-0.97206,5e-05,1.74955]
[1778277096596,43.26,80201.39,9.2,-0.97215,5e-05,1.74498]
[1778277097603,43.26,80199.38,9.2,-0.97225,5e-05,1.73926]
[1778277098314,43.26,80199.38,9.2,-0.97225,5e-05,1.73926]
[1778277098610,43.26,80197.54,9.2,-0.97235,5e-05,1.73403]
[1778277104652,43.26,80197.09,9.2,-0.97238,5e-05,1.73275]
[1778277109687,43.26,80197.15,9.2,-0.97238,5e-05,1.73292]
[1778277114722,43.26,80197.49,9.2,-0.97236,5e-05,1.73389]
[1778277119757,43.26,80197.55,9.2,-0.97235,5e-05,1.73406]
[1778277121308,43.26,80197.75,9.2,-0.97234,5e-05,1.73462]
[1778277126807,43.26,80198.0,9.2,-0.97233,5e-05,1.73533]
[1778277132849,43.26,80198.0,9.2,-0.97233,5e-05,1.73533]
[1778277137884,43.26,80197.75,9.2,-0.97234,5e-05,1.73462]
[1778277143926,43.26,80197.88,9.2,-0.97234,5e-05,1.73499]
[1778277149972,43.26,80197.96,9.2,-0.97233,5e-05,1.73522]
[1778277159035,43.26,80205.3,9.2,-0.97204,5e-05,1.7494]
[1778277160042,43.26,80210.41,9.2,-0.97176,5e-05,1.76405]
[1778277161049,43.26,80210.58,9.2,-0.97175,5e-05,1.76454]
[1778277162056,43.26,80209.26,9.2,-0.97182,5e-05,1.76075]
[1778277162314,43.26,80209.26,9.2,-0.97182,5e-05,1.76075]
[1778277168098,43.26,80208.95,9.2,-0.97184,5e-05,1.75986]
[1778277171896,43.26,80208.89,9.2,-0.97184,5e-05,1.75969]
[1778277171974,43.26,80208.89,9.2,-0.97184,5e-05,1.75969]
[1778277172129,43.26,80209.86,9.2,-0.97179,5e-05,1.76247]
[1778277173136,43.26,80212.78,9.2,-0.97163,6e-05,1.77088]
[1778277178171,43.26,80213.18,9.2,-0.9716,6e-05,1.77203]
[1778277183206,43.26,80213.23,9.2,-0.9716,6e-05,1.77217]
[1778277188241,43.26,80213.77,9.2,-0.97157,6e-05,1.77373]
[1778277193276,43.26,80213.85,9.2,-0.97157,6e-05,1.77396]
[1778277200325,43.26,80213.9,9.2,-0.97156,6e-05,1.77411]
[1778277205360,43.26,80213.77,9.2,-0.97157,6e-05,1.77373]
[1778277210395,43.26,80213.09,9.2,-0.97161,6e-05,1.77177]
[1778277217445,43.26,80211.26,9.2,-0.97181,5e-05,1.75972]
[1778277225501,43.26,80211.47,9.2,-0.9718,5e-05,1.76032]
[1778277235571,43.26,80210.63,9.2,-0.97185,5e-05,1.75791]
[1778277241613,43.26,80210.66,9.2,-0.97184,5e-05,1.75799]
[1778277246697,43.26,80210.67,9.2,-0.97184,5e-05,1.75802]
[1778277253746,43.26,80210.11,9.2,-0.97187,5e-05,1.75642]
[1778277260799,43.26,80205.33,9.2,-0.97214,5e-05,1.74274]
[1778277261806,43.26,80200.52,9.2,-0.9724,5e-05,1.72907]
[1778277262813,43.26,80198.52,9.2,-0.9725,5e-05,1.7234]
[1778277268855,43.26,80198.29,9.2,-0.97252,5e-05,1.72252]
[1778277281946,43.25,80197.71,9.2,-0.97268,5e-05,1.71283]
[1778277282953,43.25,80202.72,9.2,-0.97241,5e-05,1.7269]
[1778277283960,43.25,80210.06,9.2,-0.972,5e-05,1.7482]
[1778277284967,43.25,80211.97,9.2,-0.9719,5e-05,1.75351]
[1778277287988,43.25,80213.07,9.2,-0.97184,5e-05,1.75686]
[1778277293023,43.25,80213.72,9.2,-0.97181,5e-05,1.75855]
[1778277295145,43.25,80221.25,9.2,-0.97139,6e-05,1.78028]
[1778277296045,43.25,80227.33,9.2,-0.97105,6e-05,1.79796]
[1778277297052,43.25,80230.75,9.2,-0.97086,6e-05,1.80797]
[1778277302087,43.25,80229.77,9.2,-0.9709,6e-05,1.80589]
[1778277307122,43.26,80230.03,9.2,-0.97086,6e-05,1.80799]
[1778277309136,43.26,80227.23,9.2,-0.97101,6e-05,1.80033]
[1778277310143,43.27,80220.93,9.2,-0.97135,6e-05,1.78226]
[1778277312157,43.27,80220.17,9.2,-0.97138,6e-05,1.78064]
[1778277314171,43.27,80218.44,9.2,-0.97149,6e-05,1.77521]
[1778277317194,43.27,80215.45,9.2,-0.97165,6e-05,1.767]
[1778277318199,43.27,80199.93,9.2,-0.97248,5e-05,1.72301]
[1778277319206,43.27,80197.12,9.2,-0.97264,5e-05,1.71488]
[1778277320213,43.27,80196.78,9.2,-0.97266,5e-05,1.71381]
[1778277325552,43.27,80196.58,9.2,-0.97267,5e-05,1.71315]
[1778277334311,43.27,80196.47,9.2,-0.97278,5e-05,1.70606]
[1778277339349,43.27,80196.09,9.2,-0.9728,5e-05,1.70499]
[1778277345390,43.27,80195.75,9.2,-0.97282,5e-05,1.70404]
[1778277350425,43.27,80195.79,9.2,-0.97282,5e-05,1.70415]
[1778277356468,43.27,80197.36,9.2,-0.97273,5e-05,1.70856]
[1778277357475,43.27,80201.67,9.2,-0.9725,5e-05,1.72072]
[1778277362510,43.27,80202.04,9.2,-0.97248,5e-05,1.72177]
[1778277368552,43.27,80202.27,9.2,-0.97247,5e-05,1.72242]
[1778277374043,43.27,80202.27,9.2,-0.97247,5e-05,1.72242]
[1778277380636,43.27,80203.47,9.2,-0.9724,5e-05,1.72582]
[1778277386308,43.27,80203.58,9.2,-0.9724,5e-05,1.72613]
[1778277392720,43.27,80203.75,9.2,-0.97249,5e-05,1.71989]
[1778277402790,43.27,80203.75,9.2,-0.97249,5e-05,1.71989]
[1778277410846,43.27,80203.65,9.2,-0.9725,5e-05,1.71961]
[1778277412214,43.27,80204.41,9.2,-0.97246,5e-05,1.72176]
[1778277412860,43.27,80205.8,9.2,-0.97238,5e-05,1.7257]
[1778277413867,43.27,80207.38,9.2,-0.97229,5e-05,1.73018]
[1778277417419,43.27,80207.66,9.2,-0.97228,5e-05,1.73098]
[1778277422930,43.27,80207.99,9.2,-0.97226,5e-05,1.73192]
[1778277423582,43.27,80207.99,9.2,-0.97226,5e-05,1.73192]
[1778277423937,43.27,80209.63,9.2,-0.97217,5e-05,1.73658]
[1778277424944,43.27,80210.49,9.2,-0.97213,5e-05,1.73903]
[1778277425951,43.27,80211.71,9.2,-0.97206,5e-05,1.74252]
[1778277430990,43.27,80211.97,9.2,-0.97205,5e-05,1.74326]
[1778277436023,43.27,80212.48,9.2,-0.97202,5e-05,1.74472]
[1778277440051,43.27,80215.45,9.2,-0.97185,5e-05,1.75322]
[1778277441058,43.27,80218.3,9.2,-0.9717,6e-05,1.76141]
[1778277445086,43.27,80219.1,9.2,-0.97165,6e-05,1.76371]
[1778277452135,43.27,80219.22,9.2,-0.97175,6e-05,1.75725]
[1778277457170,43.27,80219.88,9.2,-0.97171,6e-05,1.75914]
[1778277463212,43.27,80220.22,9.2,-0.97169,6e-05,1.76048]
[1778277469260,43.28,80220.37,9.2,-0.97167,6e-05,1.76161]
[1778277477310,43.28,80220.4,9.2,-0.97166,6e-05,1.76205]
[1778277486164,43.28,80220.4,9.2,-0.97166,6e-05,1.76205]
[1778277487380,43.29,80218.18,9.2,-0.97176,6e-05,1.7567]
[1778277488387,43.29,80217.02,9.2,-0.97182,5e-05,1.75372]
[1778277493423,43.3,80216.53,9.2,-0.97181,5e-05,1.75412]
[1778277500472,43.32,80216.73,9.2,-0.97174,6e-05,1.75755]
[1778277510544,43.34,80216.73,9.2,-0.97168,6e-05,1.76104]
[1778277512558,43.35,80217.07,9.2,-0.97175,6e-05,1.75589]
[1778277517593,43.36,80216.9,9.2,-0.97172,6e-05,1.75715]
[1778277521621,43.37,80217.89,9.2,-0.97164,6e-05,1.7614]
[1778277529677,43.39,80216.59,9.2,-0.97166,6e-05,1.76039]
[1778277535719,43.4,80217.11,9.2,-0.97159,6e-05,1.76394]
[1778277543775,43.42,80217.11,9.2,-0.97155,6e-05,1.76631]
[1778277545462,43.42,80217.11,9.2,-0.97155,6e-05,1.76631]
[1778277545533,43.42,80217.11,9.2,-0.97155,6e-05,1.76631]
[1778277545780,43.42,80217.11,9.2,-0.97155,6e-05,1.76631]
[1778277545905,43.42,80227.56,9.2,-0.97096,6e-05,1.79656]
[1778277547307,43.42,80243.78,9.2,-0.97004,6e-05,1.84426]
[1778277548344,43.42,80248.08,9.2,-0.96979,6e-05,1.85706]
[1778277550824,43.42,80248.71,9.2,-0.96975,6e-05,1.85894]
[1778277551831,43.42,80250.06,9.2,-0.96968,6e-05,1.86297]
[1778277553845,43.42,80251.08,9.2,-0.96962,6e-05,1.86602]
[1778277558880,43.42,80251.62,9.2,-0.96958,6e-05,1.86764]
[1778277563915,43.42,80251.9,9.2,-0.96957,6e-05,1.86848]
[1778277568950,43.42,80251.85,9.2,-0.96957,6e-05,1.86833]
[1778277573985,43.42,80251.96,9.2,-0.96967,6e-05,1.8616]
[1778277579020,43.42,80253.99,9.2,-0.96955,6e-05,1.86768]
[1778277580027,43.42,80255.14,9.2,-0.96949,6e-05,1.87112]
[1778277585063,43.42,80255.27,9.2,-0.96948,6e-05,1.87151]
[1778277588084,43.42,80255.91,9.2,-0.96944,6e-05,1.87344]
[1778277593119,43.42,80255.91,9.2,-0.96944,6e-05,1.87344]
[1778277598154,43.42,80254.42,9.2,-0.96953,6e-05,1.86896]
[1778277599161,43.42,80252.61,9.2,-0.96963,6e-05,1.86354]
[1778277601045,43.42,80252.74,9.2,-0.96963,6e-05,1.86393]
[1778277601179,43.42,80246.34,9.2,-0.97,6e-05,1.84485]
[1778277602186,43.42,80233.6,9.2,-0.97073,6e-05,1.80728]
[1778277603193,43.42,80290.6,9.2,-0.96735,6e-05,1.97969]
[1778277604200,43.42,80236.62,9.2,-0.97056,6e-05,1.81614]
[1778277605207,43.42,80244.66,9.2,-0.9701,6e-05,1.83986]
[1778277606214,43.42,80251.18,9.2,-0.96972,6e-05,1.85927]
[1778277607221,43.42,80253.38,9.2,-0.96959,6e-05,1.86585]
[1778277610242,43.42,80254.18,9.2,-0.96954,6e-05,1.86824]
[1778277614270,43.42,80255.07,9.2,-0.96949,6e-05,1.87091]
[1778277614987,43.42,80255.07,9.2,-0.96949,6e-05,1.87091]
[1778277615101,43.42,80255.07,9.2,-0.96949,6e-05,1.87091]
[1778277615277,43.42,80265.86,9.2,-0.96885,6e-05,1.90349]
[1778277616284,43.42,80272.15,9.2,-0.96848,6e-05,1.92266]
[1778277617291,43.42,80274.34,9.2,-0.96834,6e-05,1.92937]
[1778277622326,43.42,80273.87,9.2,-0.96837,6e-05,1.92793]
[1778277628608,43.42,80273.77,9.2,-0.96838,6e-05,1.92762]
[1778277628368,43.42,80269.37,9.2,-0.96864,6e-05,1.91417]
[1778277629375,43.42,80262.96,9.2,-0.96903,6e-05,1.89469]
[1778277630382,43.42,80259.42,9.2,-0.96924,6e-05,1.884]
[1778277635418,43.42,80259.35,9.2,-0.96935,6e-05,1.87669]
[1778277638439,43.42,80261.53,9.2,-0.96922,6e-05,1.88326]
[1778277639446,43.42,80266.71,9.2,-0.96891,6e-05,1.89893]
[1778277640453,43.42,80267.97,9.2,-0.96884,6e-05,1.90275]
[1778277641460,43.42,80268.86,9.2,-0.96878,6e-05,1.90546]
[1778277642467,43.42,80274.25,9.2,-0.96846,6e-05,1.9219]
[1778277644481,43.42,80275.33,9.2,-0.9684,6e-05,1.92521]
[1778277649516,43.42,80275.98,9.2,-0.96836,6e-05,1.9272]
[1778277654552,43.42,80276.16,9.2,-0.96835,6e-05,1.92775]
[1778277658585,43.42,80274.27,9.2,-0.96846,6e-05,1.92196]
[1778277659592,43.42,80275.51,9.2,-0.96838,6e-05,1.92576]
[1778277662613,43.42,80278.42,9.2,-0.96821,6e-05,1.93469]
[1778277663620,43.42,80281.55,9.2,-0.96802,6e-05,1.94433]
[1778277664627,43.42,80282.49,9.2,-0.96796,6e-05,1.94723]
[1778277668656,43.42,80284.53,9.2,-0.96784,6e-05,1.95354]
[1778277672442,43.42,80284.87,9.2,-0.96782,6e-05,1.95459]
[1778277672659,43.42,80287.98,9.2,-0.96762,6e-05,1.96424]
[1778277672684,43.42,80289.02,9.2,-0.96756,6e-05,1.96747]
[1778277673906,43.42,80289.81,9.2,-0.96751,6e-05,1.96993]
[1778277676712,43.42,80290.57,9.2,-0.96746,6e-05,1.9723]
[1778277681747,43.42,80290.27,9.2,-0.96748,6e-05,1.97136]
[1778277685775,43.42,80292.55,9.2,-0.96734,6e-05,1.97848]
[1778277686782,43.42,80293.61,9.2,-0.96728,6e-05,1.98179]
[1778277689319,43.42,80293.88,9.2,-0.96726,6e-05,1.98263]
[1778277689340,43.42,80293.88,9.2,-0.96726,6e-05,1.98263]
[1778277689358,43.42,80293.88,9.2,-0.96726,6e-05,1.98263]
[1778277689416,43.42,80293.88,9.2,-0.96726,6e-05,1.98263]
[1778277689624,43.42,80294.11,9.2,-0.96724,6e-05,1.98335]
[1778277690364,43.42,80294.11,9.2,-0.96724,6e-05,1.98335]
[1778277690403,43.42,80303.62,9.2,-0.96665,6e-05,2.01326]
[1778277691161,43.42,80315.32,9.2,-0.96602,6e-05,2.04304]
[1778277692407,43.42,80317.18,9.2,-0.9659,6e-05,2.04899]
[1778277693527,43.42,80323.01,9.2,-0.96552,6e-05,2.06772]
[1778277694873,43.42,80331.04,9.2,-0.965,7e-05,2.09371]
[1778277695845,43.42,80327.13,9.2,-0.96526,7e-05,2.081]
[1778277697159,43.42,80332.04,9.2,-0.96494,7e-05,2.09693]
[1778277698866,43.42,80331.28,9.2,-0.96499,7e-05,2.09439]
[1778277700880,43.42,80332.48,9.2,-0.96491,7e-05,2.09823]
[1778277706140,43.41,80332.23,9.2,-0.96493,7e-05,2.09727]
[1778277706261,43.41,80329.01,9.2,-0.96514,7e-05,2.08677]
[1778277706922,43.41,80332.14,9.2,-0.96494,7e-05,2.09692]
[1778277710252,43.41,80332.89,9.2,-0.96489,7e-05,2.09926]
[1778277711957,43.41,80334.03,9.2,-0.96481,7e-05,2.1029]
[1778277713972,43.41,80335.01,9.2,-0.96475,7e-05,2.10601]
[1778277714979,43.41,80335.99,9.2,-0.96469,7e-05,2.10917]
[1778277715986,43.41,80339.37,9.2,-0.96446,7e-05,2.12018]
[1778277716993,43.41,80340.73,9.2,-0.96438,7e-05,2.12457]
[1778277718416,43.41,80341.91,9.2,-0.9643,7e-05,2.12837]
[1778277720016,43.41,80343.02,9.2,-0.96423,7e-05,2.13186]
[1778277721204,43.41,80343.02,9.2,-0.96423,7e-05,2.13186]
[1778277721219,43.41,80343.02,9.2,-0.96423,7e-05,2.13186]
[1778277721612,43.41,80343.02,9.2,-0.96423,7e-05,2.13177]
[1778277722424,43.41,80343.02,9.2,-0.96423,7e-05,2.13177]
[1778277722493,43.41,80350.83,9.2,-0.96371,7e-05,2.1575]
[1778277723647,43.41,80338.25,9.2,-0.96455,7e-05,2.11589]
[1778277724042,43.41,80334.2,9.2,-0.96482,7e-05,2.10259]
[1778277726056,43.41,80335.1,9.2,-0.96476,7e-05,2.10544]
[1778277727063,43.41,80332.65,9.2,-0.96493,7e-05,2.09741]
[1778277728070,43.41,80333.54,9.2,-0.96487,7e-05,2.10028]
[1778277730084,43.41,80331.91,9.2,-0.96498,7e-05,2.0949]
[1778277731098,43.41,80328.2,9.2,-0.96522,7e-05,2.08282]
[1778277732104,43.41,80312.16,9.2,-0.96626,6e-05,2.03129]
[1778277733111,43.41,80307.94,9.2,-0.96652,6e-05,2.01789]
[1778277734118,43.41,80309.35,9.2,-0.96643,6e-05,2.02236]
[1778277735125,43.41,80312.45,9.2,-0.96624,6e-05,2.03222]
[1778277736132,43.41,80313.63,9.2,-0.96616,6e-05,2.03598]
[1778277741544,43.41,80313.42,9.2,-0.96618,6e-05,2.03531]
[1778277741644,43.41,80311.55,9.2,-0.96629,6e-05,2.02935]
[1778277742174,43.41,80310.54,9.2,-0.96636,6e-05,2.02614]
[1778277743181,43.41,80315.43,9.2,-0.96605,6e-05,2.04172]
[1778277744188,43.41,80319.81,9.2,-0.96577,6e-05,2.05575]
[1778277745195,43.41,80316.26,9.2,-0.96599,6e-05,2.04438]
[1778277746202,43.41,80311.58,9.2,-0.96629,6e-05,2.02945]
[1778277747209,43.41,80309.79,9.2,-0.96641,6e-05,2.02376]
[1778277748216,43.41,80308.93,9.2,-0.96646,6e-05,2.02103]
[1778277749223,43.41,80308.24,9.2,-0.96651,6e-05,2.01884]
[1778277753251,43.41,80309.16,9.2,-0.96656,6e-05,2.01436]
[1778277754258,43.41,80310.34,9.2,-0.96649,6e-05,2.0181]
[1778277755265,43.41,80311.44,9.2,-0.96642,6e-05,2.02159]
[1778277756273,43.41,80310.75,9.2,-0.96646,6e-05,2.0194]
[1778277758286,43.41,80309.83,9.2,-0.96652,6e-05,2.01648]
[1778277759293,43.41,80310.85,9.2,-0.96645,6e-05,2.01971]
[1778277764162,43.41,80310.19,9.2,-0.9665,6e-05,2.01762]
[1778277764328,43.41,80309.32,9.2,-0.96655,6e-05,2.01486]
[1778277765335,43.41,80307.45,9.2,-0.96667,6e-05,2.00895]
[1778277770370,43.41,80306.99,9.2,-0.9667,6e-05,2.00749]
[1778277771377,43.41,80306.19,9.2,-0.96675,6e-05,2.00497]
[1778277773391,43.41,80301.77,9.2,-0.96703,6e-05,1.99105]
[1778277774398,43.41,80295.92,9.2,-0.96739,6e-05,1.97273]
[1778277776412,43.41,80294.17,9.2,-0.9675,6e-05,1.96727]
[1778277777420,43.41,80291.56,9.2,-0.96766,6e-05,1.95916]
[1778277778426,43.41,80284.72,9.2,-0.96808,6e-05,1.93799]
[1778277779622,43.41,80284.72,9.2,-0.96808,6e-05,1.93799]
[1778277779661,43.41,80283.24,9.2,-0.96817,6e-05,1.93343]
[1778277781447,43.41,80281.77,9.2,-0.96826,6e-05,1.92891]
[1778277783461,43.41,80280.92,9.2,-0.96831,6e-05,1.9263]
[1778277785475,43.41,80279.74,9.2,-0.96838,6e-05,1.92268]
[1778277786482,43.41,80282.21,9.2,-0.96823,6e-05,1.93027]
[1778277787489,43.41,80284.36,9.2,-0.9681,6e-05,1.93688]
[1778277790510,43.41,80283.19,9.2,-0.96817,6e-05,1.93328]
[1778277791517,43.41,80285.82,9.2,-0.96801,6e-05,1.94138]
[1778277792524,43.41,80286.77,9.2,-0.96796,6e-05,1.94432]
[1778277797559,43.41,80290.69,9.2,-0.96772,6e-05,1.95645]
[1778277798566,43.41,80294.41,9.2,-0.96749,6e-05,1.96802]
[1778277799573,43.41,80292.79,9.2,-0.96759,6e-05,1.96298]
[1778277800580,43.41,80291.85,9.2,-0.96764,6e-05,1.96006]
[1778277801587,43.41,80293.69,9.2,-0.96753,6e-05,1.96578]
[1778277803601,43.41,80295.05,9.2,-0.96745,6e-05,1.97002]
[1778277804608,43.41,80295.9,9.2,-0.96739,6e-05,1.97267]
[1778277806622,43.41,80291.6,9.2,-0.96766,6e-05,1.95928]
[1778277808636,43.41,80293.15,9.2,-0.96756,6e-05,1.9641]
[1778277813671,43.41,80292.86,9.2,-0.96769,6e-05,1.9559]
[1778277818706,43.41,80292.69,9.2,-0.96771,6e-05,1.95538]
[1778277819713,43.41,80293.85,9.2,-0.96763,6e-05,1.95898]
[1778277822734,43.41,80295.48,9.2,-0.96753,6e-05,1.96405]
[1778277824748,43.41,80291.41,9.2,-0.96778,6e-05,1.95141]
[1778277825758,43.41,80288.67,9.2,-0.96795,6e-05,1.94293]
[1778277826765,43.41,80287.47,9.2,-0.96803,6e-05,1.93922]
[1778277831800,43.41,80287.62,9.2,-0.96802,6e-05,1.93969]
[1778277832807,43.41,80285.5,9.2,-0.96815,6e-05,1.93315]
[1778277833814,43.41,80286.46,9.2,-0.96809,6e-05,1.93611]
[1778277837842,43.41,80287.17,9.2,-0.96804,6e-05,1.9383]
[1778277840863,43.41,80284.88,9.2,-0.96818,6e-05,1.93124]
[1778277841870,43.41,80281.77,9.2,-0.96837,6e-05,1.92169]
[1778277846905,43.41,80285.83,9.2,-0.96813,6e-05,1.93417]
[1778277847912,43.41,80288.9,9.2,-0.96794,6e-05,1.94364]
[1778277849324,43.41,80292.25,9.2,-0.96773,6e-05,1.95401]
[1778277849927,43.41,80293.85,9.2,-0.96763,6e-05,1.95898]
[1778277852948,43.41,80295.21,9.2,-0.96755,6e-05,1.96321]
[1778277854962,43.41,80296.36,9.2,-0.96748,6e-05,1.96679]
[1778277859997,43.41,80296.84,9.2,-0.96745,6e-05,1.96829]
[1778277863018,43.41,80295.43,9.2,-0.96754,6e-05,1.96389]
[1778277867758,43.41,80296.6,9.2,-0.96746,6e-05,1.96754]
[1778277868053,43.41,80302.09,9.2,-0.96712,6e-05,1.9847]
[1778277869060,43.41,80306.81,9.2,-0.96683,6e-05,1.99954]
[1778277872081,43.41,80308.01,9.2,-0.96686,6e-05,1.99595]
[1778277873809,43.41,80308.01,9.2,-0.96686,6e-05,1.99595]
[1778277876109,43.41,80307.0,9.2,-0.96693,6e-05,1.99277]
[1778277877117,43.41,80308.71,9.2,-0.96682,6e-05,1.99815]
[1778277879131,43.41,80311.05,9.2,-0.96667,6e-05,2.00554]
[1778277880138,43.41,80312.12,9.2,-0.96661,6e-05,2.00892]
[1778277883159,43.41,80313.84,9.2,-0.9665,6e-05,2.01437]
[1778277884166,43.41,80315.08,9.2,-0.96642,6e-05,2.01831]
[1778277885218,43.41,80315.08,9.2,-0.96642,6e-05,2.01831]
[1778277886496,43.41,80316.69,9.2,-0.96631,6e-05,2.02342]
[1778277887876,43.41,80318.47,9.2,-0.9662,6e-05,2.02909]
[1778277889201,43.41,80315.16,9.2,-0.96641,6e-05,2.01856]
[1778277890208,43.41,80313.32,9.2,-0.96653,6e-05,2.01273]
[1778277892222,43.41,80310.86,9.2,-0.96668,6e-05,2.00494]
[1778277893229,43.41,80307.78,9.2,-0.96688,6e-05,1.99522]
[1778277898264,43.41,80308.46,9.2,-0.96684,6e-05,1.99737]
[1778277899271,43.41,80310.14,9.2,-0.96673,6e-05,2.00267]
[1778277900278,43.41,80308.35,9.2,-0.96684,6e-05,1.99702]
[1778277901285,43.41,80309.85,9.2,-0.96675,6e-05,2.00175]
[1778277902689,43.41,80311.24,9.2,-0.96666,6e-05,2.00614]
[1778277903299,43.41,80312.88,9.2,-0.96656,6e-05,2.01133]
[1778277904306,43.41,80317.22,9.2,-0.96628,6e-05,2.02511]
[1778277905313,43.41,80315.77,9.2,-0.96637,6e-05,2.0205]
[1778277906402,43.41,80318.07,9.2,-0.96623,6e-05,2.02782]
[1778277911841,43.41,80318.51,9.2,-0.9662,6e-05,2.02922]
[1778277912362,43.41,80319.95,9.2,-0.96611,6e-05,2.03381]
[1778277913369,43.41,80321.77,9.2,-0.96599,6e-05,2.03963]
[1778277917397,43.41,80320.35,9.2,-0.96608,6e-05,2.03509]
[1778277918405,43.41,80319.27,9.2,-0.96615,6e-05,2.03164]
[1778277919411,43.41,80321.38,9.2,-0.96601,6e-05,2.03838]
[1778277920418,43.41,80322.39,9.2,-0.96595,6e-05,2.04161]
[1778277925457,43.41,80322.55,9.2,-0.96594,6e-05,2.04212]
[1778277926464,43.41,80320.03,9.2,-0.9661,6e-05,2.03407]
[1778277927471,43.41,80318.18,9.2,-0.96622,6e-05,2.02817]
[1778277930492,43.41,80319.01,9.2,-0.96617,6e-05,2.03081]
[1778277931499,43.41,80317.34,9.2,-0.96639,6e-05,2.01806]
[1778277932506,43.41,80316.33,9.2,-0.96645,6e-05,2.01485]
[1778277936534,43.41,80317.41,9.2,-0.96638,6e-05,2.01828]
[1778277938549,43.41,80319.37,9.2,-0.96626,6e-05,2.02451]
[1778277939556,43.41,80321.79,9.2,-0.9661,6e-05,2.03223]
[1778277941570,43.41,80323.65,9.2,-0.96598,6e-05,2.03817]
[1778277945598,43.41,80324.84,9.2,-0.96591,6e-05,2.04198]
[1778277946769,43.41,80325.63,9.2,-0.96586,6e-05,2.04451]
[1778277947612,43.41,80323.71,9.2,-0.96598,6e-05,2.03836]
[1778277948619,43.41,80320.72,9.2,-0.96617,6e-05,2.02881]
[1778277950633,43.41,80315.92,9.2,-0.96648,6e-05,2.01355]
[1778277951895,43.41,80313.32,9.2,-0.96664,6e-05,2.00531]
[1778277957682,43.41,80312.79,9.2,-0.96668,6e-05,2.00364]
[1778277958689,43.41,80314.25,9.2,-0.96659,6e-05,2.00826]
[1778277961710,43.41,80315.11,9.2,-0.96653,6e-05,2.01098]
[1778277962721,43.41,80315.94,9.2,-0.96648,6e-05,2.01361]
[1778277965904,43.41,80315.57,9.2,-0.9665,6e-05,2.01244]
[1778277965743,43.41,80320.36,9.2,-0.9662,6e-05,2.02766]
[1778277966750,43.41,80325.68,9.2,-0.96585,6e-05,2.04467]
[1778277967757,43.41,80327.81,9.2,-0.96572,6e-05,2.0515]
[1778277971785,43.41,80328.55,9.2,-0.96567,6e-05,2.05388]
[1778277973799,43.41,80327.22,9.2,-0.96575,6e-05,2.04961]
[1778277975814,43.41,80325.96,9.2,-0.96584,6e-05,2.04557]
[1778277976821,43.41,80325.03,9.2,-0.9659,6e-05,2.04259]
[1778277981856,43.41,80324.93,9.2,-0.9659,6e-05,2.04227]
[1778277982863,43.41,80324.19,9.2,-0.96595,6e-05,2.0399]
[1778277983870,43.41,80325.64,9.2,-0.96586,6e-05,2.04454]
[1778277986891,43.41,80324.81,9.2,-0.96591,6e-05,2.04188]
[1778277990922,43.41,80325.74,9.2,-0.96585,6e-05,2.04486]
[1778277992936,43.41,80320.94,9.2,-0.96628,6e-05,2.02206]
[1778277993943,43.41,80318.04,9.2,-0.96646,6e-05,2.01284]
[1778277994950,43.41,80316.82,9.2,-0.96654,6e-05,2.00898]
[1778277997971,43.41,80317.7,9.2,-0.96648,6e-05,2.01177]
[1778277998978,43.41,80316.85,9.2,-0.96654,6e-05,2.00907]
[1778278001999,43.41,80315.84,9.2,-0.9666,6e-05,2.00587]
[1778278004037,43.41,80314.97,9.2,-0.96666,6e-05,2.00312]
[1778278005025,43.41,80313.2,9.2,-0.96677,6e-05,1.99753]
[1778278006032,43.41,80314.98,9.2,-0.96665,6e-05,2.00315]
[1778278007680,43.41,80313.43,9.2,-0.96675,6e-05,1.99826]
[1778278009848,43.41,80309.83,9.2,-0.96698,6e-05,1.98691]
[1778278012074,43.41,80308.63,9.2,-0.96706,6e-05,1.98314]
[1778278015095,43.41,80307.24,9.2,-0.96714,6e-05,1.97878]
[1778278020130,43.41,80306.74,9.2,-0.96717,6e-05,1.97722]
[1778278022144,43.41,80305.39,9.2,-0.96726,6e-05,1.97299]
[1778278027179,43.41,80304.76,9.2,-0.9673,6e-05,1.97102]
[1778278032214,43.41,80304.38,9.2,-0.96732,6e-05,1.96983]
[1778278034228,43.41,80302.91,9.2,-0.96741,6e-05,1.96524]
[1778278035235,43.41,80300.54,9.2,-0.96756,6e-05,1.95786]
[1778278037249,43.41,80301.69,9.2,-0.96749,6e-05,1.96144]
[1778278038256,43.41,80303.57,9.2,-0.96737,6e-05,1.9673]
[1778278043291,43.41,80300.98,9.2,-0.96753,6e-05,1.95923]
[1778278046312,43.41,80302.21,9.2,-0.96746,6e-05,1.96306]
[1778278047319,43.41,80304.69,9.2,-0.9673,6e-05,1.9708]
[1778278048326,43.41,80303.72,9.2,-0.96736,6e-05,1.96777]
[1778278052354,43.41,80304.64,9.2,-0.96742,6e-05,1.9633]
[1778278053361,43.41,80306.51,9.2,-0.9673,6e-05,1.96914]
[1778278054368,43.41,80308.39,9.2,-0.96719,6e-05,1.97502]
[1778278056382,43.41,80310.77,9.2,-0.96704,6e-05,1.98249]
[1778278057389,43.41,80313.31,9.2,-0.96688,6e-05,1.99048]
[1778278062424,43.41,80314.09,9.2,-0.96683,6e-05,1.99293]
[1778278067459,43.41,80314.68,9.2,-0.96679,6e-05,1.99479]
[1778278070480,43.41,80315.47,9.2,-0.96674,6e-05,1.99729]
[1778278075515,43.41,80315.61,9.2,-0.96673,6e-05,1.99773]
[1778278078536,43.41,80314.91,9.2,-0.96677,6e-05,1.99552]
[1778278080550,43.41,80315.95,9.2,-0.96671,6e-05,1.9988]
[1778278081786,43.41,80314.46,9.2,-0.9668,6e-05,1.9941]
[1778278082564,43.41,80315.53,9.2,-0.96674,6e-05,1.99748]
[1778278087599,43.41,80315.49,9.2,-0.96674,6e-05,1.99735]
[1778278092634,43.41,80315.83,9.2,-0.96672,6e-05,1.99842]
[1778278097672,43.41,80316.04,9.2,-0.9667,6e-05,1.99909]
[1778278102709,43.41,80315.44,9.2,-0.96674,6e-05,1.99719]
[1778278104723,43.41,80312.52,9.2,-0.96693,6e-05,1.98799]
[1778278105730,43.41,80311.19,9.2,-0.96701,6e-05,1.98381]
[1778278106737,43.41,80312.78,9.2,-0.96691,6e-05,1.98881]
[1778278112779,43.41,80312.03,9.2,-0.96707,6e-05,1.97906]
[1778278116808,43.41,80300.0,9.2,-0.96782,6e-05,1.94155]
[1778278117815,43.41,80297.5,9.2,-0.96798,6e-05,1.93382]
[1778278118822,43.41,80296.5,9.2,-0.96804,6e-05,1.93074]
[1778278121843,43.41,80295.8,9.2,-0.96808,6e-05,1.92858]
[1778278126878,43.41,80295.31,9.2,-0.96811,6e-05,1.92707]
[1778278132920,43.41,80295.57,9.2,-0.96809,6e-05,1.92787]
[1778278136948,43.41,80294.84,9.2,-0.96814,6e-05,1.92562]
[1778278141983,43.41,80296.2,9.2,-0.96806,6e-05,1.92981]
[1778278142990,43.41,80294.63,9.2,-0.96815,6e-05,1.92497]
[1778278143997,43.41,80295.78,9.2,-0.96808,6e-05,1.92852]
[1778278149032,43.41,80294.47,9.2,-0.96816,6e-05,1.92448]
[1778278150039,43.41,80295.38,9.2,-0.96811,6e-05,1.92728]
[1778278154067,43.41,80294.66,9.2,-0.96815,6e-05,1.92507]
[1778278156081,43.41,80295.64,9.2,-0.96809,6e-05,1.92808]
[1778278161116,43.41,80295.49,9.2,-0.9681,6e-05,1.92762]
[1778278162244,43.41,80295.49,9.2,-0.9681,6e-05,1.92762]
[1778278163131,43.41,80290.57,9.2,-0.9684,6e-05,1.91251]
[1778278164137,43.41,80286.46,9.2,-0.96865,6e-05,1.89994]
[1778278165144,43.41,80285.68,9.2,-0.96869,6e-05,1.89756]
[1778278167158,43.41,80287.17,9.2,-0.9686,6e-05,1.90211]
[1778278168165,43.41,80290.7,9.2,-0.96839,6e-05,1.9129]
[1778278169172,43.41,80291.56,9.2,-0.96834,6e-05,1.91554]
[1778278174210,43.41,80292.4,9.2,-0.9684,6e-05,1.91086]
[1778278175217,43.41,80291.68,9.2,-0.96844,6e-05,1.90866]
[1778278179245,43.41,80290.7,9.2,-0.9685,6e-05,1.90566]
[1778278184280,43.41,80290.5,9.2,-0.96852,6e-05,1.90505]
[1778278187302,43.41,80291.67,9.2,-0.96844,6e-05,1.90863]
[1778278190323,43.41,80290.44,9.2,-0.96852,6e-05,1.90486]
[1778278195358,43.41,80289.86,9.2,-0.96855,6e-05,1.90309]
[1778278197372,43.41,80290.84,9.2,-0.96849,6e-05,1.90609]
[1778278201402,43.41,80289.73,9.2,-0.96856,6e-05,1.90269]
[1778278205431,43.41,80290.51,9.2,-0.96851,6e-05,1.90508]
[1778278210465,43.41,80291.07,9.2,-0.96848,6e-05,1.90679]
[1778278215500,43.41,80290.85,9.2,-0.96849,6e-05,1.90612]
[1778278218521,43.41,80292.24,9.2,-0.96841,6e-05,1.91037]
[1778278219528,43.41,80293.28,9.2,-0.96835,6e-05,1.91356]
[1778278222075,43.41,80294.27,9.2,-0.96829,6e-05,1.9166]
[1778278223556,43.41,80295.61,9.2,-0.9682,6e-05,1.92072]
[1778278228591,43.41,80296.48,9.2,-0.96815,6e-05,1.92339]
[1778278229598,43.41,80295.18,9.2,-0.96823,6e-05,1.91939]
[1778278231612,43.41,80295.89,9.2,-0.9683,6e-05,1.91431]
[1778278237654,43.41,80296.21,9.2,-0.96828,6e-05,1.91529]
[1778278245710,43.41,80294.81,9.2,-0.96837,6e-05,1.91099]
[1778278246717,43.41,80292.86,9.2,-0.96848,6e-05,1.90502]
[1778278248731,43.41,80291.88,9.2,-0.96854,6e-05,1.90202]
[1778278252759,43.41,80291.1,9.2,-0.96859,6e-05,1.89964]
[1778278255894,43.41,80290.3,9.2,-0.96864,6e-05,1.8972]
[1778278260815,43.41,80291.16,9.2,-0.96859,6e-05,1.89983]
[1778278263836,43.41,80293.25,9.2,-0.96846,6e-05,1.90621]
[1778278264843,43.41,80295.31,9.2,-0.96834,6e-05,1.91253]
[1778278269878,43.41,80296.48,9.2,-0.96826,6e-05,1.91612]
[1778278274913,43.41,80296.24,9.2,-0.96828,6e-05,1.91538]
[1778278279948,43.41,80296.8,9.2,-0.96824,6e-05,1.9171]
[1778278284983,43.41,80296.51,9.2,-0.96826,6e-05,1.91621]
[1778278286997,43.41,80301.6,9.2,-0.96795,6e-05,1.93189]
[1778278288005,43.41,80303.6,9.2,-0.96783,6e-05,1.93808]
[1778278289011,43.41,80302.51,9.2,-0.96789,6e-05,1.9347]
[1778278290018,43.41,80303.31,9.2,-0.96784,6e-05,1.93718]
[1778278291025,43.41,80304.4,9.2,-0.96789,6e-05,1.93323]
[1778278295053,43.41,80307.4,9.2,-0.96771,6e-05,1.94253]
[1778278296060,43.41,80312.6,9.2,-0.96738,6e-05,1.95871]
[1778278300088,43.41,80313.57,9.2,-0.96732,6e-05,1.96174]
[1778278305123,43.41,80312.94,9.2,-0.96736,6e-05,1.95977]
[1778278305955,43.41,80312.94,9.2,-0.96736,6e-05,1.95977]
[1778278306130,43.41,80318.91,9.2,-0.96699,6e-05,1.97848]
[1778278307137,43.41,80323.88,9.2,-0.96667,6e-05,1.99414]
[1778278308144,43.41,80326.62,9.2,-0.9665,6e-05,2.00282]
[1778278309151,43.41,80328.95,9.2,-0.96635,6e-05,2.01022]
[1778278310266,43.41,80332.2,9.2,-0.96614,6e-05,2.02056]
[1778278313179,43.41,80333.0,9.2,-0.96609,6e-05,2.02312]
[1778278318216,43.41,80333.45,9.2,-0.96606,6e-05,2.02455]
[1778278320230,43.41,80332.32,9.2,-0.96613,6e-05,2.02095]
[1778278324258,43.41,80333.28,9.2,-0.96607,6e-05,2.02401]
[1778278329233,43.41,80333.24,9.2,-0.96607,6e-05,2.02388]
[1778278329335,43.41,80333.9,9.2,-0.96603,6e-05,2.02599]
[1778278330300,43.41,80341.9,9.2,-0.96551,7e-05,2.05167]
[1778278331307,43.41,80350.82,9.2,-0.96492,7e-05,2.08057]
[1778278332314,43.41,80353.38,9.2,-0.96475,7e-05,2.08892]
[1778278333321,43.41,80353.22,9.2,-0.96476,7e-05,2.0884]
[1778278334328,43.41,80349.72,9.2,-0.96499,7e-05,2.07699]
[1778278335335,43.41,80347.97,9.2,-0.96511,7e-05,2.07131]
[1778278340370,43.41,80349.11,9.2,-0.96503,7e-05,2.07501]
[1778278341977,43.41,80348.07,9.2,-0.9651,7e-05,2.07163]
[1778278346414,43.41,80348.93,9.2,-0.96504,7e-05,2.07443]
[1778278348428,43.41,80348.08,9.2,-0.9651,7e-05,2.07167]
[1778278349435,43.41,80346.92,9.2,-0.96518,7e-05,2.0679]
[1778278351449,43.41,80347.32,9.2,-0.96527,7e-05,2.06161]
[1778278356487,43.41,80348.79,9.2,-0.96517,7e-05,2.06637]
[1778278358501,43.41,80349.99,9.2,-0.96509,7e-05,2.07026]
[1778278360515,43.41,80348.7,9.2,-0.96518,7e-05,2.06608]
[1778278365551,43.41,80348.17,9.2,-0.96521,7e-05,2.06436]
[1778278370586,43.41,80349.04,9.2,-0.96516,7e-05,2.06718]
[1778278375621,43.41,80349.32,9.2,-0.96514,7e-05,2.06809]
[1778278378642,43.41,80350.71,9.2,-0.96505,7e-05,2.0726]
[1778278383677,43.41,80349.98,9.2,-0.9651,7e-05,2.07023]
[1778278385691,43.41,80348.94,9.2,-0.96516,7e-05,2.06686]
[1778278390726,43.41,80348.66,9.2,-0.96518,7e-05,2.06595]
[1778278396768,43.41,80349.05,9.2,-0.96516,7e-05,2.06721]
[1778278397775,43.41,80348.26,9.2,-0.96521,7e-05,2.06465]
[1778278398782,43.41,80349.02,9.2,-0.96516,7e-05,2.06712]
[1778278401803,43.41,80350.1,9.2,-0.96509,7e-05,2.07062]
[1778278404824,43.41,80348.74,9.2,-0.96518,7e-05,2.06621]
[1778278405831,43.41,80350.13,9.2,-0.96509,7e-05,2.07072]
[1778278410867,43.41,80349.55,9.2,-0.96512,7e-05,2.06884]
[1778278411873,43.41,80347.19,9.2,-0.9654,7e-05,2.0536]
[1778278412880,43.41,80348.34,9.2,-0.96532,7e-05,2.05732]
[1778278413887,43.41,80351.7,9.2,-0.9651,7e-05,2.0682]
[1778278420936,43.41,80350.99,9.2,-0.96515,7e-05,2.0659]
[1778278422950,43.41,80352.22,9.2,-0.96507,7e-05,2.06989]
[1778278423445,43.41,80352.22,9.2,-0.96507,7e-05,2.06989]
[1778278423957,43.41,80356.69,9.2,-0.96477,7e-05,2.08444]
[1778278424964,43.41,80359.48,9.2,-0.96458,7e-05,2.09356]
[1778278425813,43.41,80359.48,9.2,-0.96458,7e-05,2.09356]
[1778278425971,43.41,80360.39,9.2,-0.96452,7e-05,2.09654]
[1778278432014,43.41,80361.01,9.2,-0.96448,7e-05,2.09858]
[1778278435035,43.41,80362.92,9.2,-0.96435,7e-05,2.10485]
[1778278439063,43.41,80366.31,9.2,-0.96412,7e-05,2.116]
[1778278440070,43.41,80370.19,9.2,-0.96386,7e-05,2.12882]
[1778278445105,43.41,80369.94,9.2,-0.96388,7e-05,2.128]
[1778278450140,43.41,80369.23,9.2,-0.96393,7e-05,2.12565]
[1778278455176,43.41,80368.44,9.2,-0.96398,7e-05,2.12304]
[1778278459205,43.41,80369.31,9.2,-0.96392,7e-05,2.12591]
[1778278461709,43.41,80369.81,9.2,-0.96389,7e-05,2.12757]
[1778278462226,43.41,80374.2,9.2,-0.96359,7e-05,2.14213]
[1778278463233,43.41,80377.17,9.2,-0.96338,7e-05,2.15202]
[1778278464240,43.41,80376.38,9.2,-0.96344,7e-05,2.14939]
[1778278465247,43.41,80377.13,9.2,-0.96338,7e-05,2.15189]
[1778278470282,43.41,80376.63,9.2,-0.96342,7e-05,2.15022]
[1778278471289,43.41,80376.94,9.2,-0.96352,7e-05,2.14348]
[1778278474310,43.41,80382.22,9.2,-0.96316,7e-05,2.16111]
[1778278475317,43.41,80386.05,9.2,-0.96289,7e-05,2.17396]
[1778278476324,43.41,80387.74,9.2,-0.96277,7e-05,2.17964]
[1778278481359,43.41,80389.33,9.2,-0.96266,7e-05,2.185]
[1778278484380,43.41,80386.57,9.2,-0.96286,7e-05,2.1757]
[1778278485387,43.41,80385.84,9.2,-0.96291,7e-05,2.17325]
[1778278486394,43.41,80385.16,9.2,-0.96295,7e-05,2.17097]
[1778278494450,43.41,80385.09,9.2,-0.96296,7e-05,2.17073]
[1778278495457,43.41,80384.41,9.2,-0.96301,7e-05,2.16845]
[1778278496464,43.41,80385.22,9.2,-0.96295,7e-05,2.17117]
[1778278500492,43.41,80386.43,9.2,-0.96286,7e-05,2.17523]
[1778278501499,43.41,80388.0,9.2,-0.96276,7e-05,2.18052]
[1778278503513,43.41,80388.98,9.2,-0.96269,7e-05,2.18382]
[1778278508551,43.41,80388.62,9.2,-0.96271,7e-05,2.18261]
[1778278513586,43.41,80388.3,9.2,-0.96273,7e-05,2.18153]
[1778278518621,43.41,80388.01,9.2,-0.96275,7e-05,2.18055]
[1778278523660,43.41,80388.53,9.2,-0.96272,7e-05,2.1823]
[1778278526681,43.41,80386.64,9.2,-0.96285,7e-05,2.17594]
[1778278527688,43.41,80387.39,9.2,-0.9628,7e-05,2.17846]
[1778278528695,43.41,80390.74,9.2,-0.96256,7e-05,2.18976]
[1778278530709,43.41,80391.6,9.2,-0.9625,7e-05,2.19266]
[1778278532723,43.41,80392.26,9.2,-0.96258,7e-05,2.18701]
[1778278538765,43.41,80393.61,9.2,-0.96249,7e-05,2.19157]
[1778278543800,43.41,80393.69,9.2,-0.96248,7e-05,2.19183]
[1778278546248,43.41,80393.81,9.2,-0.96247,7e-05,2.19223]
[1778278546827,43.41,80392.85,9.2,-0.96254,7e-05,2.18898]
[1778278547834,43.41,80393.78,9.2,-0.96248,7e-05,2.19212]
[1778278552214,43.41,80402.84,9.2,-0.96184,7e-05,2.2229]
[1778278552869,43.41,80405.93,9.2,-0.96162,7e-05,2.23341]
[1778278554490,43.41,80409.18,9.2,-0.96138,7e-05,2.2445]
[1778278554883,43.4,80408.16,9.2,-0.96146,7e-05,2.24091]
[1778278555890,43.4,80406.61,9.2,-0.96157,7e-05,2.23551]
[1778278556897,43.4,80405.67,9.2,-0.96164,7e-05,2.23222]
[1778278558450,43.4,80403.73,9.2,-0.96178,7e-05,2.22552]
[1778278558911,43.4,80400.36,9.2,-0.96202,7e-05,2.21397]
[1778278563946,43.4,80400.61,9.2,-0.96201,7e-05,2.21465]
[1778278565960,43.4,80398.82,9.2,-0.96214,7e-05,2.2085]
[1778278566967,43.4,80397.49,9.2,-0.96223,7e-05,2.20395]
[1778278567974,43.4,80396.61,9.2,-0.96229,7e-05,2.20095]
[1778278568981,43.4,80397.54,9.2,-0.96223,7e-05,2.2041]
[1778278569988,43.4,80398.37,9.2,-0.96217,7e-05,2.2069]
[1778278575229,43.4,80398.19,9.2,-0.96218,7e-05,2.20621]
[1778278575258,43.4,80399.58,9.2,-0.96209,7e-05,2.21091]
[1778278576032,43.4,80397.95,9.2,-0.9622,7e-05,2.20534]
[1778278577039,43.4,80397.04,9.2,-0.96227,7e-05,2.20224]
[1778278581067,43.4,80400.75,9.2,-0.96201,7e-05,2.2145]
[1778278582074,43.4,80403.8,9.2,-0.96179,7e-05,2.22487]
[1778278583081,43.4,80406.0,9.2,-0.96164,7e-05,2.23235]
[1778278585095,43.4,80405.24,9.2,-0.9617,7e-05,2.22962]
[1778278588485,43.4,80403.31,9.2,-0.96184,7e-05,2.22283]
[1778278589123,43.39,80402.25,9.2,-0.96192,7e-05,2.21873]
[1778278593151,43.39,80399.23,9.2,-0.96227,7e-05,2.20003]
[1778278594158,43.39,80400.73,9.2,-0.96217,7e-05,2.20511]
[1778278596172,43.39,80398.65,9.2,-0.96232,7e-05,2.19801]
[1778278597401,43.39,80400.2,9.2,-0.96221,7e-05,2.20326]
[1778278598186,43.39,80390.04,9.2,-0.96292,7e-05,2.16892]
[1778278599194,43.39,80378.81,9.2,-0.9637,7e-05,2.1314]
[1778278600200,43.39,80378.93,9.2,-0.96369,7e-05,2.1318]
[1778278606242,43.39,80379.02,9.2,-0.96368,7e-05,2.1321]
[1778278617319,43.39,80379.2,9.2,-0.96367,7e-05,2.13269]
[1778278621347,43.39,80375.81,9.2,-0.9639,7e-05,2.12145]
[1778278623361,43.39,80375.08,9.2,-0.96395,7e-05,2.11904]
[1778278626382,43.39,80376.54,9.2,-0.96385,7e-05,2.12387]
[1778278633431,43.39,80376.23,9.2,-0.96387,7e-05,2.12284]
[1778278638466,43.39,80377.32,9.2,-0.9638,7e-05,2.12645]
[1778278639473,43.39,80378.3,9.2,-0.96373,7e-05,2.1297]
[1778278644508,43.39,80377.76,9.2,-0.96377,7e-05,2.12791]
[1778278646522,43.39,80378.69,9.2,-0.96371,7e-05,2.131]
[1778278647529,43.39,80377.4,9.2,-0.96379,7e-05,2.12672]
[1778278648240,43.39,80377.4,9.2,-0.96379,7e-05,2.12672]
[1778278648544,43.39,80372.94,9.2,-0.9641,7e-05,2.11197]
[1778278649549,43.39,80370.81,9.2,-0.96424,7e-05,2.10494]
[1778278650556,43.39,80368.55,9.2,-0.9644,7e-05,2.09751]
[1778278651563,43.39,80369.09,9.2,-0.96448,7e-05,2.09158]
[1778278654584,43.39,80368.25,9.2,-0.96454,7e-05,2.08883]
[1778278659620,43.39,80367.58,9.2,-0.96458,7e-05,2.08664]
[1778278663648,43.39,80368.37,9.2,-0.96453,7e-05,2.08922]
[1778278668683,43.39,80368.02,9.2,-0.96455,7e-05,2.08808]
[1778278669690,43.39,80366.94,9.2,-0.96463,7e-05,2.08454]
[1778278670697,43.39,80364.47,9.2,-0.96479,7e-05,2.07647]
[1778278671704,43.39,80363.54,9.2,-0.96485,7e-05,2.07343]
[1778278673718,43.39,80361.51,9.2,-0.96499,7e-05,2.06682]
[1778278675733,43.39,80363.94,9.2,-0.96483,7e-05,2.07474]
[1778278676740,43.39,80365.51,9.2,-0.96472,7e-05,2.07986]
[1778278681775,43.39,80365.27,9.2,-0.96474,7e-05,2.07908]
[1778278685803,43.39,80364.43,9.2,-0.96479,7e-05,2.07634]
[1778278686810,43.39,80365.28,9.2,-0.96474,7e-05,2.07911]
[1778278696880,43.39,80365.32,9.2,-0.96473,7e-05,2.07924]
[1778278701915,43.39,80365.01,9.2,-0.96476,7e-05,2.07823]
[1778278705943,43.39,80363.54,9.2,-0.96485,7e-05,2.07343]
[1778278709972,43.39,80360.61,9.2,-0.96505,7e-05,2.0639]
[1778278710772,43.39,80360.61,9.2,-0.96505,7e-05,2.0639]
[1778278710978,43.39,80355.49,9.2,-0.96539,7e-05,2.0473]
[1778278711985,43.39,80349.66,9.2,-0.96589,7e-05,2.02095]
[1778278712992,43.39,80348.91,9.2,-0.96594,7e-05,2.01855]
[1778278713999,43.39,80347.76,9.2,-0.96601,7e-05,2.01487]
[1778278716015,43.39,80346.83,9.2,-0.96608,6e-05,2.0119]
[1778278717022,43.39,80345.43,9.2,-0.96617,6e-05,2.00743]
[1778278718029,43.39,80340.37,9.2,-0.96649,6e-05,1.99133]
[1778278719036,43.39,80337.56,9.2,-0.96667,6e-05,1.98244]
[1778278721050,43.39,80335.23,9.2,-0.96682,6e-05,1.97508]
[1778278723064,43.39,80336.03,9.2,-0.96677,6e-05,1.9776]
[1778278728099,43.39,80336.27,9.2,-0.96676,6e-05,1.97836]
[1778278733134,43.39,80338.55,9.2,-0.96661,6e-05,1.98557]
[1778278735492,43.39,80341.24,9.2,-0.96644,6e-05,1.9941]
[1778278736404,43.39,80344.26,9.2,-0.96624,6e-05,2.0037]
[1778278738169,43.39,80345.53,9.2,-0.96616,6e-05,2.00775]
[1778278739352,43.39,80346.65,9.2,-0.96609,6e-05,2.01132]
[1778278740183,43.39,80347.97,9.2,-0.966,7e-05,2.01554]
[1778278741190,43.39,80350.01,9.2,-0.96587,7e-05,2.02207]
[1778278746225,43.39,80348.9,9.2,-0.96594,7e-05,2.01852]
[1778278747232,43.39,80349.89,9.2,-0.96588,7e-05,2.02169]
[1778278749611,43.39,80349.1,9.2,-0.96593,7e-05,2.01916]
[1778278750253,43.39,80348.17,9.2,-0.96599,7e-05,2.01618]
[1778278751260,43.39,80343.33,9.2,-0.9663,6e-05,2.00074]
[1778278752267,43.39,80342.1,9.2,-0.96638,6e-05,1.99683]
[1778278756295,43.39,80343.25,9.2,-0.96631,6e-05,2.00048]
[1778278757302,43.39,80342.35,9.2,-0.96637,6e-05,1.99762]
[1778278758309,43.39,80338.88,9.2,-0.96659,6e-05,1.98661]
[1778278759316,43.39,80340.26,9.2,-0.9665,6e-05,1.99099]
[1778278763344,43.39,80339.52,9.2,-0.96655,6e-05,1.98864]
[1778278766365,43.39,80338.13,9.2,-0.96664,6e-05,1.98424]
[1778278769386,43.39,80338.94,9.2,-0.96658,6e-05,1.9868]
[1778278770393,43.39,80337.84,9.2,-0.96666,6e-05,1.98332]
[1778278771433,43.39,80338.71,9.2,-0.96672,6e-05,1.97858]
[1778278772434,43.39,80337.64,9.2,-0.96679,6e-05,1.9752]
[1778278773441,43.39,80336.26,9.2,-0.96687,6e-05,1.97085]
[1778278778476,43.39,80335.12,9.2,-0.96695,6e-05,1.96726]
[1778278779483,43.39,80333.03,9.2,-0.96708,6e-05,1.96069]
[1778278781497,43.39,80332.25,9.2,-0.96713,6e-05,1.95824]
[1778278786532,43.39,80331.1,9.2,-0.9672,6e-05,1.95464]
[1778278787539,43.39,80331.78,9.2,-0.96716,6e-05,1.95677]
[1778278790560,43.39,80333.25,9.2,-0.96707,6e-05,1.96138]
[1778278791567,43.39,80339.03,9.2,-0.9667,6e-05,1.97959]
[1778278792574,43.39,80341.56,9.2,-0.96653,6e-05,1.9876]
[1778278793581,43.39,80345.58,9.2,-0.96628,6e-05,2.00037]
[1778278796602,43.39,80346.62,9.2,-0.96621,6e-05,2.00368]
[1778278798616,43.39,80344.65,9.2,-0.96634,6e-05,1.99741]
[1778278799623,43.39,80345.54,9.2,-0.96628,6e-05,2.00024]
[1778278803651,43.39,80343.17,9.2,-0.96643,6e-05,1.99271]
[1778278808686,43.39,80343.32,9.2,-0.96642,6e-05,1.99318]
[1778278809693,43.39,80345.57,9.2,-0.96628,6e-05,2.00034]
[1778278814728,43.39,80345.6,9.2,-0.96627,6e-05,2.00043]
[1778278819763,43.39,80343.2,9.2,-0.96643,6e-05,1.9928]
[1778278820770,43.39,80340.62,9.2,-0.9666,6e-05,1.98462]
[1778278825805,43.39,80340.34,9.2,-0.96661,6e-05,1.98373]
[1778278829806,43.39,80340.42,9.2,-0.96661,6e-05,1.98399]
[1778278829837,43.39,80340.42,9.2,-0.96661,6e-05,1.98399]
[1778278830840,43.39,80325.85,9.2,-0.96753,6e-05,1.93824]
[1778278831847,43.39,80324.11,9.2,-0.96776,6e-05,1.92544]
[1778278832860,43.39,80325.97,9.2,-0.96764,6e-05,1.93121]
[1778278836892,43.39,80326.77,9.2,-0.96759,6e-05,1.9337]
[1778278837898,43.39,80331.5,9.2,-0.96729,6e-05,1.94845]
[1778278839591,43.39,80333.08,9.2,-0.96719,6e-05,1.9534]
[1778278839913,43.39,80333.88,9.2,-0.96714,6e-05,1.9559]
[1778278844947,43.39,80333.84,9.2,-0.96715,6e-05,1.95578]
[1778278846961,43.39,80328.02,9.2,-0.96751,6e-05,1.93759]
[1778278847968,43.39,80320.18,9.2,-0.968,6e-05,1.91327]
[1778278848975,43.39,80318.94,9.2,-0.96808,6e-05,1.90945]
[1778278854010,43.39,80318.97,9.2,-0.96808,6e-05,1.90954]
[1778278857031,43.39,80321.31,9.2,-0.96793,6e-05,1.91676]
[1778278860052,43.39,80322.17,9.2,-0.96788,6e-05,1.91943]
[1778278865087,43.39,80323.14,9.2,-0.96782,6e-05,1.92243]
[1778278866094,43.39,80324.06,9.2,-0.96776,6e-05,1.92528]
[1778278867101,43.39,80325.02,9.2,-0.9677,6e-05,1.92826]
[1778278872136,43.39,80324.69,9.2,-0.96772,6e-05,1.92723]
[1778278877172,43.39,80324.52,9.2,-0.96773,6e-05,1.92671]
[1778278879185,43.39,80323.06,9.2,-0.96782,6e-05,1.92218]
[1778278880192,43.39,80321.26,9.2,-0.96794,6e-05,1.91661]
[1778278881199,43.39,80319.98,9.2,-0.96802,6e-05,1.91266]
[1778278883213,43.39,80316.28,9.2,-0.96824,6e-05,1.90126]
[1778278884220,43.39,80314.77,9.2,-0.96834,6e-05,1.89662]
[1778278887529,43.39,80315.4,9.2,-0.9683,6e-05,1.89856]
[1778278888251,43.39,80303.07,9.2,-0.96905,6e-05,1.86096]
[1778278889258,43.39,80294.49,9.2,-0.96956,6e-05,1.83511]
[1778278890265,43.39,80294.19,9.2,-0.96958,6e-05,1.83421]
[1778278893286,43.39,80292.99,9.2,-0.96977,6e-05,1.82344]
[1778278895111,43.39,80292.85,9.2,-0.96977,6e-05,1.82302]
[1778278895300,43.39,80292.78,9.2,-0.96978,6e-05,1.82281]
[1778278896307,43.39,80290.35,9.2,-0.96992,6e-05,1.81557]
[1778278898321,43.39,80291.37,9.2,-0.96986,6e-05,1.8186]
[1778278899328,43.39,80295.06,9.2,-0.96964,6e-05,1.82962]
[1778278904363,43.39,80297.37,9.2,-0.96951,6e-05,1.83655]
[1778278905370,43.39,80298.42,9.2,-0.96944,6e-05,1.8397]
[1778278911412,43.39,80297.64,9.2,-0.96949,6e-05,1.83736]
[1778278915440,43.39,80295.21,9.2,-0.96963,6e-05,1.83007]
[1778278920475,43.39,80295.11,9.2,-0.96964,6e-05,1.82977]
[1778278924503,43.39,80293.59,9.2,-0.96973,6e-05,1.82523]
[1778278925510,43.39,80292.74,9.2,-0.96978,6e-05,1.82269]
[1778278929538,43.39,80290.99,9.2,-0.96988,6e-05,1.81747]
[1778278931552,43.39,80290.24,9.2,-0.96993,6e-05,1.81524]
[1778278937594,43.39,80290.48,9.2,-0.96991,6e-05,1.81595]
[1778278941622,43.39,80291.34,9.2,-0.96986,6e-05,1.81851]
[1778278942629,43.39,80292.71,9.2,-0.96978,6e-05,1.8226]
[1778278943636,43.39,80293.85,9.2,-0.96971,6e-05,1.826]
[1778278947664,43.39,80295.38,9.2,-0.96962,6e-05,1.83058]
[1778278948819,43.39,80301.85,9.2,-0.96924,6e-05,1.85003]
[1778278949678,43.39,80304.33,9.2,-0.96909,6e-05,1.85752]
[1778278951692,43.39,80304.96,9.2,-0.96916,6e-05,1.85217]
[1778278952699,43.39,80303.88,9.2,-0.96923,6e-05,1.84891]
[1778278953706,43.39,80300.06,9.2,-0.96946,6e-05,1.83741]
[1778278955720,43.39,80298.48,9.2,-0.96955,6e-05,1.83267]
[1778278960755,43.39,80298.07,9.2,-0.96958,6e-05,1.83144]
[1778278968811,43.39,80298.19,9.2,-0.96957,6e-05,1.8318]
[1778278974853,43.39,80298.09,9.2,-0.96957,6e-05,1.8315]
[1778278979888,43.39,80298.05,9.2,-0.96958,6e-05,1.83138]
[1778278981902,43.39,80299.11,9.2,-0.96951,6e-05,1.83456]
[1778278982909,43.39,80302.48,9.2,-0.96931,6e-05,1.84469]
[1778278983916,43.39,80301.69,9.2,-0.96936,6e-05,1.84231]
[1778278988951,43.39,80302.47,9.2,-0.96931,6e-05,1.84466]
[1778278993986,43.39,80302.35,9.2,-0.96932,6e-05,1.8443]
[1778278996000,43.39,80301.17,9.2,-0.96939,6e-05,1.84075]
[1778278997007,43.39,80302.06,9.2,-0.96934,6e-05,1.84342]
[1778279000028,43.39,80302.92,9.2,-0.96929,6e-05,1.84601]
[1778279006070,43.39,80303.8,9.2,-0.96923,6e-05,1.84867]
[1778279013119,43.39,80303.84,9.2,-0.96934,6e-05,1.84155]
[1778279019161,43.39,80304.28,9.2,-0.96932,6e-05,1.84287]
[1778279026210,43.39,80304.35,9.2,-0.96931,6e-05,1.84308]
[1778279031245,43.39,80304.46,9.2,-0.96931,6e-05,1.84341]
[1778279035273,43.39,80305.47,9.2,-0.96925,6e-05,1.84646]
[1778279036280,43.39,80306.61,9.2,-0.96918,6e-05,1.8499]
[1778279041315,43.39,80307.87,9.2,-0.9691,6e-05,1.85371]
[1778279046381,43.39,80308.2,9.2,-0.96908,6e-05,1.85471]
[1778279051385,43.39,80307.63,9.2,-0.96912,6e-05,1.85298]
[1778279054406,43.39,80306.81,9.2,-0.96917,6e-05,1.8505]
[1778279059586,43.39,80306.35,9.2,-0.96919,6e-05,1.84911]
[1778279065483,43.39,80304.86,9.2,-0.96928,6e-05,1.84462]
[1778279072532,43.39,80304.56,9.2,-0.96941,6e-05,1.83647]
[1778279075553,43.39,80303.61,9.2,-0.96947,6e-05,1.83362]
[1778279078398,43.39,80303.61,9.2,-0.96947,6e-05,1.83362]
[1778279078574,43.39,80310.66,9.2,-0.96905,6e-05,1.85488]
[1778279081424,43.39,80311.25,9.2,-0.96901,6e-05,1.85667]
[1778279081687,43.39,80316.27,9.2,-0.9687,6e-05,1.87192]
[1778279083609,43.39,80317.83,9.2,-0.96861,6e-05,1.87668]
[1778279084616,43.39,80319.41,9.2,-0.96851,6e-05,1.88151]
[1778279085623,43.39,80320.2,9.2,-0.96846,6e-05,1.88392]
[1778279086630,43.39,80322.28,9.2,-0.96834,6e-05,1.8903]
[1778279087637,43.39,80326.19,9.2,-0.96809,6e-05,1.90232]
[1778279088644,43.39,80327.4,9.2,-0.96802,6e-05,1.90606]
[1778279089651,43.39,80331.09,9.2,-0.96779,6e-05,1.91747]
[1778279095083,43.39,80331.51,9.2,-0.96776,6e-05,1.91877]
[1778279094686,43.39,80327.32,9.2,-0.96802,6e-05,1.90581]
[1778279095693,43.39,80321.8,9.2,-0.96837,6e-05,1.88883]
[1778279096700,43.39,80320.47,9.2,-0.96845,6e-05,1.88475]
[1778279097847,43.39,80320.47,9.2,-0.96845,6e-05,1.88475]
[1778279097977,43.39,80320.47,9.2,-0.96845,6e-05,1.88475]
[1778279098531,43.39,80320.11,9.2,-0.96847,6e-05,1.88365]
[1778279098803,43.39,80320.11,9.2,-0.96847,6e-05,1.88365]
[1778279098904,43.39,80341.73,9.2,-0.96712,6e-05,1.95065]
[1778279099721,43.39,80350.66,9.2,-0.96654,6e-05,1.97881]
[1778279100728,43.39,80346.43,9.2,-0.96682,6e-05,1.96543]
[1778279101404,43.39,80346.43,9.2,-0.96682,6e-05,1.96543]
[1778279101972,43.39,80327.42,9.2,-0.96802,6e-05,1.90612]
[1778279102743,43.39,80320.74,9.2,-0.96843,6e-05,1.88558]
[1778279103750,43.39,80318.84,9.2,-0.96855,6e-05,1.87976]
[1778279104757,43.39,80317.28,9.2,-0.96864,6e-05,1.875]
[1778279107778,43.39,80320.12,9.2,-0.96847,6e-05,1.88368]
[1778279108787,43.39,80325.6,9.2,-0.96813,6e-05,1.90051]
[1778279109792,43.39,80326.64,9.2,-0.96807,6e-05,1.90371]
[1778279110799,43.39,80325.38,9.2,-0.96814,6e-05,1.89983]
[1778279111806,43.39,80327.12,9.2,-0.96804,6e-05,1.90519]
[1778279112813,43.39,80326.13,9.2,-0.9681,6e-05,1.90214]
[1778279113820,43.39,80327.72,9.2,-0.968,6e-05,1.90704]
[1778279114827,43.39,80326.75,9.2,-0.96806,6e-05,1.90405]
[1778279116841,43.39,80329.79,9.2,-0.96787,6e-05,1.91344]
[1778279118855,43.39,80332.24,9.2,-0.96772,6e-05,1.92104]
[1778279119862,43.39,80331.35,9.2,-0.96777,6e-05,1.91827]
[1778279120869,43.39,80332.23,9.2,-0.96772,6e-05,1.921]
[1778279123890,43.39,80330.95,9.2,-0.9678,6e-05,1.91704]
[1778279125904,43.39,80330.17,9.2,-0.96785,6e-05,1.91462]
[1778279126911,43.39,80327.56,9.2,-0.96801,6e-05,1.90655]
[1778279127919,43.39,80324.09,9.2,-0.96822,6e-05,1.89586]
[1778279129932,43.39,80321.75,9.2,-0.96837,6e-05,1.88867]
[1778279131948,43.39,80318.93,9.2,-0.96866,6e-05,1.87271]
[1778279136981,43.39,80319.23,9.2,-0.96864,6e-05,1.87362]
[1778279137988,43.39,80320.0,9.2,-0.96859,6e-05,1.87597]
[1778279138995,43.39,80318.54,9.2,-0.96868,6e-05,1.87152]
[1778279140010,43.39,80319.36,9.2,-0.96863,6e-05,1.87402]
[1778279141009,43.39,80321.66,9.2,-0.96849,6e-05,1.88105]
[1778279145037,43.39,80320.16,9.2,-0.96858,6e-05,1.87646]
[1778279146045,43.39,80320.93,9.2,-0.96853,6e-05,1.87882]
[1778279151079,43.39,80321.41,9.2,-0.9685,6e-05,1.88028]
[1778279156114,43.39,80320.89,9.2,-0.96854,6e-05,1.87869]
[1778279161153,43.39,80321.51,9.2,-0.9685,6e-05,1.88059]
[1778279162160,43.39,80320.74,9.2,-0.96855,6e-05,1.87823]
[1778279163167,43.39,80318.39,9.2,-0.96869,6e-05,1.87106]
[1778279164174,43.39,80320.68,9.2,-0.96855,6e-05,1.87805]
[1778279166188,43.39,80319.43,9.2,-0.96863,6e-05,1.87423]
[1778279167195,43.39,80321.11,9.2,-0.96852,6e-05,1.87937]
[1778279168202,43.39,80322.28,9.2,-0.96845,6e-05,1.88295]
[1778279173237,43.38,80322.5,9.2,-0.96848,6e-05,1.88153]
[1778279174245,43.37,80325.08,9.2,-0.96833,6e-05,1.88902]
[1778279175251,43.37,80329.21,9.2,-0.96808,6e-05,1.9013]
[1778279181293,43.37,80329.63,9.2,-0.96806,6e-05,1.9026]
[1778279186328,43.37,80329.68,9.2,-0.96805,6e-05,1.90275]
[1778279188342,43.37,80332.56,9.2,-0.96787,6e-05,1.91165]
[1778279190163,43.37,80335.48,9.2,-0.96769,6e-05,1.92071]
[1778279191363,43.37,80335.86,9.2,-0.96779,6e-05,1.91398]
[1778279194384,43.35,80334.55,9.2,-0.96791,6e-05,1.90808]
[1778279195391,43.35,80333.8,9.2,-0.96797,6e-05,1.9053]
[1778279202440,43.32,80334.19,9.2,-0.96806,6e-05,1.90105]
[1778279208482,43.28,80337.02,9.2,-0.96799,6e-05,1.90434]
[1778279214524,43.25,80335.94,9.2,-0.96815,6e-05,1.89644]
[1778279215531,43.25,80336.91,9.2,-0.96809,6e-05,1.89944]
[1778279216538,43.25,80338.62,9.2,-0.96798,6e-05,1.90474]
[1778279220566,43.25,80342.82,9.2,-0.96772,6e-05,1.91778]
[1778279223587,43.25,80341.52,9.2,-0.9678,6e-05,1.91374]
[1778279228622,43.25,80342.31,9.2,-0.96775,6e-05,1.91619]
[1778279230160,43.25,80343.98,9.2,-0.96765,6e-05,1.92139]
[1778279235671,43.25,80344.52,9.2,-0.96761,6e-05,1.92308]
[1778279240706,43.25,80349.13,9.2,-0.96732,6e-05,1.9375]
[1778279241713,43.24,80350.86,9.2,-0.96723,6e-05,1.94201]
[1778279242720,43.24,80351.83,9.2,-0.96719,6e-05,1.94414]
[1778279243727,43.23,80352.8,9.2,-0.96714,6e-05,1.94627]
[1778279246312,43.23,80352.82,9.2,-0.96714,6e-05,1.94633]
[1778279252791,43.23,80353.01,9.2,-0.96725,6e-05,1.93943]
[1778279257826,43.23,80353.56,9.2,-0.96721,6e-05,1.94129]
[1778279262861,43.23,80352.26,9.2,-0.96729,6e-05,1.93737]
[1778279267896,43.23,80352.08,9.2,-0.9673,6e-05,1.93699]
[1778279272931,43.24,80352.18,9.2,-0.96729,6e-05,1.9375]
[1778279278973,43.24,80351.64,9.2,-0.96732,6e-05,1.93603]
[1778279279980,43.24,80348.49,9.2,-0.96752,6e-05,1.92621]
[1778279281997,43.24,80346.33,9.2,-0.96765,6e-05,1.91958]
[1778279283004,43.24,80344.27,9.2,-0.96778,6e-05,1.91323]
[1778279286025,43.24,80343.51,9.2,-0.96782,6e-05,1.91111]
[1778279289047,43.24,80342.53,9.2,-0.96788,6e-05,1.90832]
[1778279292068,43.24,80344.83,9.2,-0.96773,6e-05,1.91575]
[1778279295091,43.25,80345.66,9.2,-0.96767,6e-05,1.91858]
[1778279300124,43.25,80345.95,9.2,-0.96764,6e-05,1.91987]
[1778279305159,43.25,80345.46,9.2,-0.96767,6e-05,1.91872]
[1778279306166,43.25,80346.36,9.2,-0.96761,6e-05,1.92161]
[1778279311201,43.25,80345.67,9.2,-0.96776,6e-05,1.91237]
[1778279314222,43.26,80343.89,9.2,-0.96787,6e-05,1.90709]
[1778279315229,43.26,80342.93,9.2,-0.96793,6e-05,1.90421]
[1778279316236,43.26,80340.07,9.2,-0.96811,6e-05,1.89545]
[1778279321271,43.26,80341.14,9.2,-0.96803,6e-05,1.89932]
[1778279326306,43.26,80341.46,9.2,-0.968,6e-05,1.90085]
[1778279331341,43.27,80340.53,9.2,-0.96804,6e-05,1.89851]
[1778279335369,43.27,80341.33,9.2,-0.96798,6e-05,1.90142]
[1778279340404,43.27,80338.61,9.2,-0.96814,6e-05,1.89354]
[1778279341411,43.27,80336.4,9.2,-0.96828,6e-05,1.88695]
[1778279342418,43.27,80335.28,9.2,-0.96835,6e-05,1.8835]
[1778279343426,43.28,80336.14,9.2,-0.96829,6e-05,1.88642]
[1778279347454,43.28,80333.9,9.2,-0.96842,6e-05,1.88005]
[1778279353496,43.29,80333.89,9.2,-0.9684,6e-05,1.88087]
[1778279359538,43.29,80333.96,9.2,-0.96838,6e-05,1.88192]
[1778279364573,43.29,80333.13,9.2,-0.96842,6e-05,1.87964]
[1778279367594,43.29,80332.34,9.2,-0.96847,6e-05,1.87722]
[1778279371622,43.29,80332.82,9.2,-0.96856,6e-05,1.87132]
[1778279375651,43.29,80336.42,9.2,-0.96834,6e-05,1.88237]
[1778279376657,43.29,80340.78,9.2,-0.96806,6e-05,1.89581]
[1778279377664,43.29,80342.29,9.2,-0.96797,6e-05,1.90048]
[1778279382699,43.29,80342.38,9.2,-0.96796,6e-05,1.90076]
[1778279385721,43.29,80343.19,9.2,-0.96791,6e-05,1.90327]
[1778279392033,43.29,80342.84,9.2,-0.96794,6e-05,1.90219]
[1778279397805,43.29,80343.24,9.2,-0.96791,6e-05,1.90343]
[1778279402840,43.29,80345.62,9.2,-0.96776,6e-05,1.91081]
[1778279403847,43.29,80347.18,9.2,-0.96766,6e-05,1.91566]
[1778279404854,43.29,80348.91,9.2,-0.96755,6e-05,1.92106]
[1778279405861,43.29,80350.61,9.2,-0.96744,6e-05,1.92637]
[1778279406871,43.29,80351.68,9.2,-0.96738,6e-05,1.92971]
[1778279407878,43.29,80352.97,9.2,-0.96729,6e-05,1.93375]
[1778279409897,43.29,80352.05,9.2,-0.96735,6e-05,1.93087]
[1778279411913,43.29,80352.85,9.2,-0.9673,6e-05,1.93338]
[1778279419969,43.29,80352.25,9.2,-0.96734,6e-05,1.9315]
[1778279421985,43.29,80354.43,9.2,-0.9672,6e-05,1.93833]
[1778279430039,43.29,80354.29,9.2,-0.96721,6e-05,1.93789]
[1778279436081,43.29,80354.53,9.2,-0.96731,6e-05,1.93114]
[1778279441117,43.29,80350.36,9.2,-0.96758,6e-05,1.91811]
[1778279442124,43.29,80345.23,9.2,-0.9679,6e-05,1.90216]
[1778279443131,43.29,80345.98,9.2,-0.96786,6e-05,1.90448]
[1778279446153,43.29,80344.69,9.2,-0.96793,6e-05,1.9007]
[1778279448167,43.29,80343.17,9.2,-0.96803,6e-05,1.8957]
[1778279449174,43.29,80337.99,9.2,-0.96837,6e-05,1.87933]
[1778279450181,43.29,80335.02,9.2,-0.96856,6e-05,1.86984]
[1778279451189,43.29,80336.34,9.2,-0.96847,6e-05,1.87405]
[1778279452195,43.29,80335.28,9.2,-0.96853,6e-05,1.87095]
[1778279455216,43.29,80331.93,9.2,-0.96873,6e-05,1.86119]
[1778279456225,43.29,80329.58,9.2,-0.96887,6e-05,1.8542]
[1778279457237,43.3,80328.85,9.2,-0.96891,6e-05,1.85216]
[1778279458244,43.3,80327.34,9.2,-0.969,6e-05,1.84776]
[1778279459251,43.3,80324.85,9.2,-0.96915,6e-05,1.8404]
[1778279461265,43.3,80326.01,9.2,-0.96907,6e-05,1.84432]
[1778279462272,43.3,80324.76,9.2,-0.96914,6e-05,1.84073]
[1778279463279,43.3,80325.87,9.2,-0.96907,6e-05,1.8443]
[1778279466300,43.31,80327.23,9.2,-0.96898,6e-05,1.84901]
[1778279467307,43.31,80328.99,9.2,-0.96887,6e-05,1.85436]
[1778279469321,43.31,80330.77,9.2,-0.96876,6e-05,1.85996]
[1778279470328,43.31,80334.94,9.2,-0.9685,6e-05,1.87287]
[1778279475363,43.31,80335.66,9.2,-0.96846,6e-05,1.87474]
[1778279480398,43.31,80336.02,9.2,-0.96842,6e-05,1.87654]
[1778279486440,43.31,80335.58,9.2,-0.96845,6e-05,1.87533]
[1778279490468,43.31,80334.83,9.2,-0.96849,6e-05,1.87303]
[1778279491475,43.31,80335.41,9.2,-0.96857,6e-05,1.86742]
[1778279493489,43.31,80333.64,9.2,-0.96868,6e-05,1.86201]
[1778279494496,43.31,80334.93,9.2,-0.9686,6e-05,1.86596]
[1778279495503,43.31,80333.79,9.2,-0.96867,6e-05,1.86247]
[1778279497517,43.31,80332.98,9.2,-0.96872,6e-05,1.86]
[1778279498524,43.31,80332.04,9.2,-0.96879,6e-05,1.85676]
[1778279501545,43.3,80331.03,9.2,-0.96887,6e-05,1.85261]
[1778279507588,43.29,80331.09,9.2,-0.96891,6e-05,1.85068]
[1778279508595,43.29,80328.6,9.2,-0.96907,6e-05,1.84276]
[1778279510609,43.28,80329.77,9.2,-0.96902,6e-05,1.84529]
[1778279511616,43.28,80328.09,9.2,-0.96913,6e-05,1.83985]
[1778279512623,43.27,80325.93,9.2,-0.96927,6e-05,1.83298]
[1778279513631,43.27,80327.11,9.2,-0.9692,6e-05,1.83655]
[1778279516652,43.28,80327.83,9.2,-0.96914,6e-05,1.83951]
[1778279521687,43.28,80328.04,9.2,-0.96913,6e-05,1.83982]
[1778279522694,43.28,80327.04,9.2,-0.96919,6e-05,1.83679]
[1778279527729,43.28,80326.98,9.2,-0.96919,6e-05,1.83668]
[1778279531757,43.28,80329.53,9.2,-0.96902,6e-05,1.84521]
[1778279534778,43.28,80330.38,9.2,-0.96899,6e-05,1.84677]
[1778279539813,43.27,80329.78,9.2,-0.96906,6e-05,1.84324]
[1778279544848,43.25,80329.62,9.2,-0.96911,6e-05,1.84107]
[1778279553911,43.23,80329.98,9.2,-0.96926,6e-05,1.83185]
[1778279558946,43.22,80330.18,9.2,-0.96928,6e-05,1.83085]
[1778279559953,43.22,80331.26,9.2,-0.96922,6e-05,1.8338]
[1778279560960,43.22,80332.51,9.2,-0.96915,6e-05,1.83726]
[1778279565999,43.21,80333.73,9.2,-0.96911,6e-05,1.83932]
[1778279571034,43.2,80334.44,9.2,-0.9691,6e-05,1.83982]
[1778279580103,43.18,80336.17,9.2,-0.96905,6e-05,1.84212]
[1778279581393,43.18,80337.01,9.2,-0.96901,6e-05,1.84435]
[1778279582112,43.17,80334.57,9.2,-0.96917,6e-05,1.8366]
[1778279583119,43.17,80332.9,9.2,-0.96927,6e-05,1.83121]
[1778279585510,43.17,80331.68,9.2,-0.96936,6e-05,1.8269]
[1778279586140,43.16,80332.68,9.2,-0.96931,6e-05,1.82962]
[1778279591175,43.16,80332.73,9.2,-0.96932,6e-05,1.82878]
[1778279593189,43.16,80332.0,9.2,-0.96937,6e-05,1.82648]
[1778279594196,43.16,80332.85,9.2,-0.96932,6e-05,1.82875]
[1778279599232,43.15,80332.58,9.2,-0.96937,6e-05,1.82642]
[1778279609302,43.13,80332.28,9.2,-0.96945,6e-05,1.82256]
[1778279618365,43.11,80332.34,9.2,-0.96961,6e-05,1.81286]
[1778279619372,43.11,80333.16,9.2,-0.96957,6e-05,1.81505]
[1778279622393,43.1,80331.68,9.2,-0.96968,6e-05,1.80976]
[1778279625414,43.1,80333.19,9.2,-0.9696,6e-05,1.8135]
[1778279629442,43.09,80334.4,9.2,-0.96954,6e-05,1.8166]
[1778279630449,43.09,80335.84,9.2,-0.96945,6e-05,1.82095]
[1778279635519,43.09,80336.22,9.2,-0.96943,6e-05,1.8221]
[1778279639021,43.09,80336.97,9.2,-0.96938,6e-05,1.82437]
[1778279639512,43.09,80345.96,9.2,-0.96883,6e-05,1.85175]
[1778279640519,43.09,80359.78,9.2,-0.96797,6e-05,1.89439]
[1778279641526,43.09,80358.04,9.2,-0.96808,6e-05,1.88898]
[1778279642533,43.09,80356.26,9.2,-0.96819,6e-05,1.88346]
[1778279646561,43.09,80357.07,9.2,-0.96814,6e-05,1.88597]
[1778279651596,43.09,80356.22,9.2,-0.96819,6e-05,1.88334]
[1778279652603,43.09,80357.21,9.2,-0.96813,6e-05,1.88641]
[1778279654617,43.09,80358.41,9.2,-0.96805,6e-05,1.89013]
[1778279655624,43.09,80359.65,9.2,-0.96797,6e-05,1.89399]
[1778279659653,43.09,80362.42,9.2,-0.9678,6e-05,1.90261]
[1778279663681,43.09,80360.43,9.2,-0.96793,6e-05,1.89641]
[1778279668716,43.09,80357.41,9.2,-0.96811,6e-05,1.88752]
[1778279673752,43.09,80357.54,9.2,-0.96823,6e-05,1.8796]
[1778279676772,43.08,80356.63,9.2,-0.96831,6e-05,1.87568]
[1778279678787,43.08,80352.62,9.2,-0.96856,6e-05,1.86331]
[1778279679793,43.08,80342.45,9.2,-0.96919,6e-05,1.8322]
[1778279680800,43.08,80340.19,9.2,-0.96933,6e-05,1.82534]
[1778279682814,43.08,80341.45,9.2,-0.96925,6e-05,1.82916]
[1778279683821,43.08,80340.42,9.2,-0.96932,6e-05,1.82604]
[1778279687849,43.08,80339.61,9.2,-0.96937,6e-05,1.82358]
[1778279688856,43.08,80336.34,9.2,-0.96957,6e-05,1.81369]
[1778279696912,43.08,80333.45,9.2,-0.96974,6e-05,1.80498]
[1778279697919,43.08,80332.08,9.2,-0.96982,6e-05,1.80087]
[1778279699933,43.08,80330.99,9.2,-0.96989,6e-05,1.79759]
[1778279700940,43.08,80331.73,9.2,-0.96984,6e-05,1.79981]
[1778279701950,43.08,80330.65,9.2,-0.96991,6e-05,1.79657]
[1778279704968,43.08,80329.0,9.2,-0.97001,6e-05,1.79163]
[1778279707989,43.08,80329.75,9.2,-0.96996,6e-05,1.79388]
[1778279713024,43.09,80330.14,9.2,-0.96992,6e-05,1.7959]
[1778279716045,43.09,80332.42,9.2,-0.96977,6e-05,1.8036]
[1778279718059,43.1,80333.15,9.2,-0.96971,6e-05,1.80633]
[1778279721080,43.1,80336.05,9.2,-0.96952,6e-05,1.81586]
[1778279722087,43.1,80337.8,9.2,-0.96941,6e-05,1.8214]
[1778279724101,43.11,80338.89,9.2,-0.96933,6e-05,1.82517]
[1778279725108,43.11,80340.6,9.2,-0.96922,6e-05,1.83059]
[1778279734171,43.12,80338.86,9.2,-0.96941,6e-05,1.81999]
[1778279739206,43.13,80339.33,9.2,-0.96935,6e-05,1.82261]
[1778279740213,43.13,80338.46,9.2,-0.9694,6e-05,1.82021]
[1778279741220,43.13,80339.67,9.2,-0.96932,6e-05,1.82411]
[1778279746255,43.14,80339.36,9.2,-0.96933,6e-05,1.82382]
[1778279753304,43.15,80338.86,9.2,-0.96933,6e-05,1.82395]
[1778279757332,43.15,80341.24,9.2,-0.96916,6e-05,1.8321]
[1778279762367,43.16,80341.21,9.2,-0.96914,6e-05,1.83311]
[1778279769416,43.17,80341.17,9.2,-0.96911,6e-05,1.83451]
[1778279774451,43.18,80341.92,9.2,-0.96904,6e-05,1.83787]
[1778279779486,43.19,80341.62,9.2,-0.96904,6e-05,1.83802]
[1778279782507,43.19,80342.64,9.2,-0.96897,6e-05,1.84175]
[1778279784521,43.19,80341.89,9.2,-0.969,6e-05,1.83988]
[1778279790563,43.2,80342.2,9.2,-0.96896,6e-05,1.84207]
[1778279792577,43.2,80342.82,9.2,-0.96903,6e-05,1.83701]
[1778279796605,43.21,80341.91,9.2,-0.96907,6e-05,1.83509]
[1778279797612,43.21,80345.81,9.2,-0.96882,6e-05,1.84719]
[1778279800633,43.22,80346.93,9.2,-0.96874,6e-05,1.85119]
[1778279806675,43.22,80347.04,9.2,-0.96871,6e-05,1.85267]
[1778279807682,43.22,80348.38,9.2,-0.96862,6e-05,1.85696]
[1778279812717,43.23,80348.49,9.2,-0.9686,6e-05,1.85819]
[1778279817752,43.22,80349.48,9.2,-0.96857,6e-05,1.8595]
[1778279818759,43.22,80348.63,9.2,-0.96863,6e-05,1.85655]
[1778279823795,43.21,80348.27,9.2,-0.96869,6e-05,1.85374]
[1778279824801,43.2,80342.37,9.2,-0.96906,6e-05,1.83541]
[1778279825808,43.2,80341.43,9.2,-0.96913,6e-05,1.83222]
[1778279826815,43.2,80336.92,9.2,-0.96941,6e-05,1.81826]
[1778279831850,43.2,80335.42,9.2,-0.96949,6e-05,1.81441]
[1778279832857,43.2,80333.95,9.2,-0.96957,6e-05,1.81023]
[1778279833864,43.2,80332.49,9.2,-0.96966,6e-05,1.80557]
[1778279835880,43.21,80331.27,9.2,-0.96973,6e-05,1.80242]
[1778279837892,43.21,80332.33,9.2,-0.96965,6e-05,1.80614]
[1778279838899,43.21,80331.23,9.2,-0.96972,6e-05,1.80258]
[1778279839906,43.21,80330.46,9.2,-0.96976,6e-05,1.80053]
[1778279842927,43.2,80332.1,9.2,-0.96969,6e-05,1.80444]
[1778279843936,43.2,80331.17,9.2,-0.96974,6e-05,1.80165]
[1778279848969,43.2,80330.62,9.2,-0.96979,6e-05,1.79951]
[1778279849976,43.2,80332.47,9.2,-0.96967,6e-05,1.80506]
[1778279854004,43.19,80330.62,9.2,-0.96993,6e-05,1.79097]
[1778279855011,43.19,80331.42,9.2,-0.96988,6e-05,1.79312]
[1778279861053,43.18,80331.49,9.2,-0.96991,6e-05,1.79188]
[1778279866088,43.17,80331.99,9.2,-0.9699,6e-05,1.79217]
[1778279872134,43.16,80331.51,9.2,-0.96996,6e-05,1.78929]
[1778279877169,43.15,80331.45,9.2,-0.96999,6e-05,1.78792]
[1778279881197,43.15,80332.39,9.2,-0.96993,6e-05,1.79073]
[1778279883211,43.15,80329.52,9.2,-0.9701,6e-05,1.78216]
[1778279884218,43.15,80327.04,9.2,-0.97026,6e-05,1.77455]
[1778279888246,43.15,80325.89,9.2,-0.97034,6e-05,1.77028]
[1778279889253,43.15,80326.76,9.2,-0.97029,6e-05,1.77265]
[1778279895364,43.14,80326.24,9.2,-0.97034,6e-05,1.77047]
[1778279896302,43.14,80325.08,9.2,-0.97041,6e-05,1.76703]
[1778279897309,43.14,80323.44,9.2,-0.9705,6e-05,1.76217]
[1778279898316,43.14,80322.26,9.2,-0.97057,6e-05,1.75869]
[1778279902344,43.14,80320.28,9.2,-0.97069,6e-05,1.75284]
[1778279907379,43.14,80319.1,9.2,-0.97076,6e-05,1.74937]
[1778279908386,43.14,80318.04,9.2,-0.97082,6e-05,1.74625]
[1778279909393,43.14,80317.22,9.2,-0.97087,6e-05,1.74384]
[1778279910400,43.14,80316.01,9.2,-0.97094,6e-05,1.74029]
[1778279914398,43.14,80315.98,9.2,-0.97106,6e-05,1.73306]
[1778279914659,43.14,80311.55,9.2,-0.97131,6e-05,1.72013]
[1778279915435,43.14,80308.08,9.2,-0.97151,6e-05,1.71006]
[1778279916442,43.14,80305.9,9.2,-0.97164,6e-05,1.70375]
[1778279917449,43.14,80307.05,9.2,-0.97157,6e-05,1.70708]
[1778279918456,43.14,80306.23,9.2,-0.97162,6e-05,1.70471]
[1778279921477,43.14,80306.93,9.2,-0.97158,6e-05,1.70673]
[1778279925985,43.14,80305.73,9.2,-0.97165,6e-05,1.70326]
[1778279932554,43.14,80305.55,9.2,-0.97166,6e-05,1.70274]
[1778279934570,43.14,80306.31,9.2,-0.97162,6e-05,1.70494]
[1778279935576,43.14,80305.34,9.2,-0.97167,6e-05,1.70213]
[1778279936311,43.14,80305.34,9.2,-0.97167,6e-05,1.70213]
[1778279936583,43.14,80306.54,9.2,-0.9716,6e-05,1.7056]
[1778279938597,43.14,80307.85,9.2,-0.97153,6e-05,1.70939]
[1778279941618,43.14,80308.52,9.2,-0.97149,6e-05,1.71133]
[1778279942625,43.14,80307.85,9.2,-0.97153,6e-05,1.70939]
[1778279945646,43.14,80308.73,9.2,-0.97148,6e-05,1.71194]
[1778279948667,43.14,80308.03,9.2,-0.97152,6e-05,1.70991]
[1778279953702,43.14,80308.13,9.2,-0.97151,6e-05,1.7102]
[1778279958738,43.14,80308.03,9.2,-0.97152,6e-05,1.70991]
[1778279963773,43.14,80307.98,9.2,-0.97152,6e-05,1.70977]
[1778279966794,43.14,80303.42,9.2,-0.97178,6e-05,1.6966]
[1778279967801,43.14,80304.44,9.2,-0.97172,6e-05,1.69954]
[1778279968808,43.14,80305.28,9.2,-0.97167,6e-05,1.70196]
[1778279969815,43.14,80304.62,9.2,-0.97171,6e-05,1.70006]
[1778279970822,43.14,80306.23,9.2,-0.97162,6e-05,1.70471]
[1778279972836,43.14,80306.7,9.2,-0.9717,6e-05,1.69899]
[1778279975857,43.14,80307.53,9.2,-0.97166,6e-05,1.70139]
[1778279980892,43.14,80307.52,9.2,-0.97166,6e-05,1.70136]
[1778279985927,43.14,80306.65,9.2,-0.97171,6e-05,1.69885]
[1778279988891,43.14,80306.55,9.2,-0.97171,6e-05,1.69856]
[1778279989043,43.14,80306.55,9.2,-0.97171,6e-05,1.69856]
[1778279989955,43.14,80294.88,9.2,-0.97238,6e-05,1.66513]
[1778279990962,43.14,80292.42,9.2,-0.97251,6e-05,1.65815]
[1778279991969,43.14,80292.82,9.2,-0.97249,6e-05,1.65928]
[1778279997004,43.14,80293.0,9.2,-0.97248,6e-05,1.65979]
[1778280000025,43.14,80292.22,9.2,-0.97252,6e-05,1.65755]
[1778280001032,43.14,80295.42,9.2,-0.97235,6e-05,1.66664]
[1778280002039,43.14,80302.93,9.2,-0.97192,6e-05,1.68811]
[1778280004053,43.14,80302.84,9.2,-0.97193,6e-05,1.68778]
[1778280005061,43.14,80303.85,9.2,-0.97187,6e-05,1.69068]
[1778280006067,43.14,80305.2,9.2,-0.97179,6e-05,1.6945]
[1778280011110,43.14,80306.65,9.2,-0.97172,6e-05,1.69827]
[1778280016492,43.13,80306.4,9.2,-0.97174,6e-05,1.69721]
[1778280016550,43.13,80307.45,9.2,-0.97168,6e-05,1.70007]
[1778280023195,43.13,80307.85,9.2,-0.97168,6e-05,1.70027]
[1778280024560,43.13,80307.85,9.2,-0.97168,6e-05,1.70027]
[1778280027223,43.13,80307.09,9.2,-0.97172,6e-05,1.69807]
[1778280030544,43.13,80307.83,9.2,-0.97168,6e-05,1.70021]
[1778280031251,43.13,80308.15,9.2,-0.97177,6e-05,1.69406]
[1778280036287,43.13,80308.44,9.2,-0.97176,6e-05,1.6949]
[1778280039308,43.13,80307.22,9.2,-0.97182,6e-05,1.69181]
[1778280044343,43.14,80306.4,9.2,-0.97182,6e-05,1.69162]
[1778280049378,43.15,80307.21,9.2,-0.97176,6e-05,1.6946]
[1778280052399,43.15,80305.69,9.2,-0.97185,6e-05,1.68999]
[1778280056427,43.15,80304.46,9.2,-0.97193,6e-05,1.68618]
[1778280057434,43.15,80301.61,9.2,-0.97209,6e-05,1.67794]
[1778280058441,43.14,80300.74,9.2,-0.97214,6e-05,1.67541]
[1778280059448,43.14,80298.82,9.2,-0.97225,6e-05,1.66988]
[1778280064483,43.14,80298.48,9.2,-0.97227,6e-05,1.66875]
[1778280065490,43.14,80299.52,9.2,-0.97222,6e-05,1.67169]
[1778280069518,43.14,80298.69,9.2,-0.97227,6e-05,1.66922]
[1778280072540,43.14,80299.73,9.2,-0.97221,6e-05,1.67218]
[1778280078583,43.14,80299.54,9.2,-0.97222,6e-05,1.67164]
[1778280083618,43.14,80299.84,9.2,-0.9722,6e-05,1.6725]
[1778280087646,43.14,80303.15,9.2,-0.97201,6e-05,1.68197]
[1778280089138,43.14,80304.71,9.2,-0.97192,6e-05,1.68644]
[1778280091674,43.14,80305.75,9.2,-0.97198,6e-05,1.6822]
[1778280094697,43.14,80308.53,9.2,-0.97182,6e-05,1.69002]
[1778280095704,43.14,80310.5,9.2,-0.97171,6e-05,1.69564]
[1778280100739,43.14,80310.68,9.2,-0.97171,6e-05,1.69593]
[1778280105774,43.14,80310.26,9.2,-0.97173,6e-05,1.69472]
[1778280110809,43.14,80310.46,9.2,-0.97172,6e-05,1.6953]
[1778280115844,43.14,80310.92,9.2,-0.97169,6e-05,1.69663]
[1778280119872,43.14,80309.52,9.2,-0.97177,6e-05,1.69294]
[1778280120879,43.14,80307.09,9.2,-0.97191,6e-05,1.68588]
[1778280122996,43.14,80305.84,9.2,-0.97198,6e-05,1.68217]
[1778280123900,43.14,80306.63,9.2,-0.97194,6e-05,1.68438]
[1778280126921,43.14,80309.49,9.2,-0.97178,6e-05,1.69241]
[1778280133970,43.13,80308.9,9.2,-0.97183,6e-05,1.68955]
[1778280144041,43.13,80309.15,9.2,-0.97183,6e-05,1.68991]
[1778280148069,43.13,80311.04,9.2,-0.97172,6e-05,1.69535]
[1778280152097,43.13,80311.37,9.2,-0.97181,6e-05,1.68923]
[1778280156125,43.13,80312.12,9.2,-0.97177,6e-05,1.69139]
[1778280164181,43.13,80312.17,9.2,-0.97176,6e-05,1.69153]
[1778280167063,43.13,80312.19,9.2,-0.97176,6e-05,1.69159]
[1778280173244,43.13,80312.24,9.2,-0.97176,6e-05,1.69173]
[1778280177277,43.13,80310.32,9.2,-0.97187,6e-05,1.6862]
[1778280178284,43.13,80305.77,9.2,-0.97213,6e-05,1.67316]
[1778280183320,43.13,80305.09,9.2,-0.97217,6e-05,1.67121]
[1778280186341,43.13,80303.79,9.2,-0.97224,6e-05,1.6675]
[1778280191376,43.13,80303.96,9.2,-0.97223,6e-05,1.66798]
[1778280192383,43.13,80303.2,9.2,-0.97228,6e-05,1.66582]
[1778280193390,43.13,80304.42,9.2,-0.97221,6e-05,1.6693]
[1778280196411,43.13,80302.69,9.2,-0.9723,6e-05,1.66436]
[1778280197418,43.13,80300.52,9.2,-0.97243,6e-05,1.65819]
[1778280198425,43.13,80299.41,9.2,-0.97249,6e-05,1.65504]
[1778280203460,43.13,80300.72,9.2,-0.97242,6e-05,1.65876]
[1778280209058,43.13,80300.72,9.2,-0.97242,6e-05,1.65876]
[1778280214094,43.13,80300.79,9.2,-0.97252,6e-05,1.65196]
[1778280214162,43.13,80301.52,9.2,-0.97248,6e-05,1.65403]
[1778280214537,43.13,80303.07,9.2,-0.97239,6e-05,1.65843]
[1778280215544,43.13,80303.86,9.2,-0.97235,6e-05,1.66068]
[1778280216551,43.13,80305.83,9.2,-0.97224,6e-05,1.66629]
[1778280217558,43.13,80306.66,9.2,-0.97219,6e-05,1.66866]
[1778280226621,43.13,80305.88,9.2,-0.97224,6e-05,1.66639]
[1778280231656,43.13,80306.07,9.2,-0.97223,6e-05,1.66671]
[1778280237698,43.12,80305.92,9.2,-0.97224,6e-05,1.66604]
[1778280246761,43.12,80305.13,9.2,-0.97229,6e-05,1.66345]
[1778280253812,43.12,80305.27,9.2,-0.97229,6e-05,1.66364]
[1778280259855,43.12,80305.63,9.2,-0.97227,6e-05,1.66467]
[1778280262076,43.12,80306.7,9.2,-0.97221,6e-05,1.66772]
[1778280265897,43.12,80307.45,9.2,-0.97217,6e-05,1.66983]
[1778280270932,43.12,80307.14,9.2,-0.97219,6e-05,1.66894]
[1778280274228,43.12,80308.23,9.2,-0.97223,6e-05,1.66501]
[1778280274960,43.12,80309.01,9.2,-0.97219,6e-05,1.66724]
[1778280275967,43.12,80309.79,9.2,-0.97215,6e-05,1.66947]
[1778280281002,43.12,80310.09,9.2,-0.97213,6e-05,1.67024]
[1778280287044,43.12,80310.18,9.2,-0.97213,6e-05,1.67046]
[1778280292079,43.12,80310.33,9.2,-0.97212,6e-05,1.67089]
[1778280298121,43.12,80310.52,9.2,-0.97211,6e-05,1.67143]
[1778280301142,43.12,80309.12,9.2,-0.97219,6e-05,1.66743]
[1778280306177,43.12,80308.78,9.2,-0.97221,6e-05,1.66646]
[1778280311212,43.12,80308.64,9.2,-0.97221,6e-05,1.66606]
[1778280316247,43.12,80308.79,9.2,-0.97221,6e-05,1.66644]
[1778280321282,43.12,80309.11,9.2,-0.97219,6e-05,1.66723]
[1778280326317,43.12,80309.11,9.2,-0.97219,6e-05,1.66748]
[1778280329338,43.12,80309.88,9.2,-0.97214,6e-05,1.66983]
[1778280331352,43.12,80310.63,9.2,-0.97221,6e-05,1.66494]
[1778280336387,43.12,80311.31,9.2,-0.97217,6e-05,1.66672]
[1778280343436,43.12,80311.76,9.2,-0.97215,6e-05,1.66777]
[1778280348712,43.12,80312.16,9.2,-0.97213,6e-05,1.66881]
[1778280350486,43.12,80313.51,9.2,-0.97206,6e-05,1.6725]
[1778280351493,43.12,80314.68,9.2,-0.97199,6e-05,1.67582]
[1778280355525,43.11,80313.54,9.2,-0.97206,6e-05,1.67236]
[1778280360557,43.11,80314.14,9.2,-0.97203,6e-05,1.67388]
[1778280365592,43.11,80314.14,9.2,-0.97203,6e-05,1.67367]
[1778280374655,43.11,80315.73,9.2,-0.97195,6e-05,1.67788]
[1778280379690,43.11,80316.01,9.2,-0.97193,6e-05,1.67859]
[1778280385732,43.11,80316.27,9.2,-0.97192,6e-05,1.67929]
[1778280388753,43.11,80315.4,9.2,-0.97197,6e-05,1.67679]
[1778280393788,43.11,80315.01,9.2,-0.97211,6e-05,1.66847]
[1778280398823,43.11,80314.91,9.2,-0.97212,6e-05,1.66803]
[1778280404865,43.11,80314.65,9.2,-0.97213,6e-05,1.66725]
[1778280417956,43.11,80314.95,9.2,-0.97211,6e-05,1.66811]
[1778280422991,43.11,80314.98,9.2,-0.97211,6e-05,1.6682]
[1778280429033,43.11,80314.74,9.2,-0.97213,6e-05,1.66751]
[1778280436082,43.11,80315.53,9.2,-0.97208,6e-05,1.66977]
[1778280441117,43.11,80314.99,9.2,-0.97211,6e-05,1.66823]
[1778280445145,43.11,80315.74,9.2,-0.97207,6e-05,1.67037]
[1778280448168,43.11,80316.77,9.2,-0.97201,6e-05,1.67333]
[1778280453201,43.11,80316.68,9.2,-0.97213,6e-05,1.66599]
[1778280456222,43.1,80320.72,9.2,-0.9719,6e-05,1.67752]
[1778280458236,43.1,80321.54,9.2,-0.97185,6e-05,1.67983]
[1778280461257,43.1,80322.32,9.2,-0.97181,6e-05,1.68208]
[1778280462264,43.1,80323.46,9.2,-0.97174,6e-05,1.68537]
[1778280466292,43.1,80324.25,9.2,-0.9717,6e-05,1.68765]
[1778280469313,43.1,80325.2,9.2,-0.97164,6e-05,1.69024]
[1778280474348,43.1,80325.24,9.2,-0.97165,6e-05,1.68997]
[1778280483411,43.1,80325.55,9.2,-0.97163,6e-05,1.69087]
[1778280485425,43.1,80321.37,9.2,-0.97187,6e-05,1.67881]
[1778280486432,43.1,80320.49,9.2,-0.97192,6e-05,1.67628]
[1778280491467,43.1,80320.41,9.2,-0.97193,6e-05,1.67605]
[1778280493481,43.1,80319.14,9.2,-0.972,6e-05,1.6724]
[1778280495495,43.1,80320.15,9.2,-0.97194,6e-05,1.6753]
[1778280500530,43.1,80320.2,9.2,-0.97194,6e-05,1.67545]
[1778280504558,43.1,80318.61,9.2,-0.97203,6e-05,1.67088]
[1778280508586,43.1,80317.72,9.2,-0.97208,6e-05,1.66817]
[1778280514628,43.1,80318.45,9.2,-0.97216,6e-05,1.6629]
[1778280519663,43.07,80318.69,9.2,-0.97222,6e-05,1.6601]
[1778280520670,43.07,80320.7,9.2,-0.9721,6e-05,1.66582]
[1778280523692,43.07,80321.87,9.2,-0.97204,6e-05,1.66904]
[1778280528727,43.06,80323.33,9.2,-0.97198,6e-05,1.67218]
[1778280529734,43.06,80325.79,9.2,-0.97184,6e-05,1.6792]
[1778280530741,43.06,80329.69,9.2,-0.97161,6e-05,1.6904]
[1778280532755,43.06,80330.84,9.2,-0.97155,6e-05,1.69356]
[1778280540812,43.06,80331.12,9.2,-0.97155,6e-05,1.69366]
[1778280542825,43.06,80333.11,9.2,-0.97143,6e-05,1.69926]
[1778280547860,43.05,80333.38,9.2,-0.97144,6e-05,1.6988]
[1778280552896,43.02,80333.56,9.2,-0.97152,6e-05,1.69501]
[1778280556924,42.99,80334.41,9.2,-0.97154,6e-05,1.69403]
[1778280561959,42.96,80334.59,9.2,-0.97162,6e-05,1.69024]
[1778280564980,42.95,80333.32,9.2,-0.97174,6e-05,1.68398]
[1778280565987,42.94,80334.22,9.2,-0.97171,6e-05,1.68574]
[1778280571022,42.91,80334.35,9.2,-0.9719,6e-05,1.67476]
[1778280573402,42.9,80334.36,9.2,-0.97191,6e-05,1.67395]
[1778280574043,42.89,80335.36,9.2,-0.97189,6e-05,1.67518]
[1778280575143,42.89,80339.15,9.2,-0.97167,6e-05,1.68616]
[1778280581092,42.89,80339.61,9.2,-0.97165,6e-05,1.68724]
[1778280584113,42.89,80340.52,9.2,-0.9716,6e-05,1.68976]
[1778280585120,42.89,80341.31,9.2,-0.97155,6e-05,1.69206]
[1778280590155,42.89,80341.29,9.2,-0.97155,6e-05,1.692]
[1778280595190,42.89,80341.81,9.2,-0.97153,6e-05,1.69326]
[1778280600226,42.89,80342.08,9.2,-0.97152,6e-05,1.69371]
[1778280606268,42.88,80341.67,9.2,-0.97155,6e-05,1.69211]
[1778280611303,42.88,80341.5,9.2,-0.97157,6e-05,1.69131]
[1778280616348,42.88,80341.65,9.2,-0.97156,6e-05,1.69143]
[1778280621383,42.88,80342.08,9.2,-0.97155,6e-05,1.69237]
[1778280626418,42.87,80341.72,9.2,-0.97157,6e-05,1.69101]
[1778280627425,42.87,80334.26,9.2,-0.97201,6e-05,1.66934]
[1778280628432,42.87,80323.77,9.2,-0.97261,6e-05,1.63926]
[1778280629439,42.87,80324.81,9.2,-0.97255,6e-05,1.64224]
[1778280631453,42.87,80325.45,9.2,-0.97262,6e-05,1.63705]
[1778280632460,42.87,80324.16,9.2,-0.97269,6e-05,1.63339]
[1778280640516,42.86,80323.8,9.2,-0.97277,6e-05,1.62986]
[1778280644544,42.83,80322.52,9.2,-0.9729,6e-05,1.62293]
[1778280649579,42.8,80321.87,9.2,-0.97302,6e-05,1.61701]
[1778280651593,42.79,80321.01,9.2,-0.9731,6e-05,1.61297]
[1778280654614,42.78,80320.14,9.2,-0.9732,6e-05,1.60812]
[1778280659649,42.75,80316.5,9.2,-0.97348,6e-05,1.59397]
[1778280660656,42.74,80315.37,9.2,-0.97356,6e-05,1.59003]
[1778280661663,42.74,80312.96,9.2,-0.9737,5e-05,1.58255]
[1778280662670,42.68,80313.79,9.2,-0.97381,5e-05,1.57735]
[1778280664684,42.67,80314.95,9.2,-0.97377,5e-05,1.57911]
[1778280668713,42.65,80314.17,9.2,-0.97387,5e-05,1.574]
[1778280673754,42.63,80314.19,9.2,-0.97395,5e-05,1.57044]
[1778280674761,42.62,80312.63,9.2,-0.97405,5e-05,1.56539]
[1778280675768,42.62,80313.7,9.2,-0.974,5e-05,1.56764]
[1778280676775,42.61,80315.26,9.2,-0.97393,5e-05,1.57126]
[1778280677782,42.61,80313.48,9.2,-0.97404,5e-05,1.56561]
[1778280683824,42.57,80313.56,9.2,-0.97413,5e-05,1.5609]
[1778280688860,42.55,80313.29,9.2,-0.97422,5e-05,1.55668]
[1778280693898,42.52,80312.25,9.2,-0.97445,5e-05,1.54359]
[1778280699940,42.49,80312.28,9.2,-0.97453,5e-05,1.53971]
[1778280704975,42.47,80311.66,9.2,-0.97462,5e-05,1.53474]
[1778280710010,42.45,80308.28,9.2,-0.97487,5e-05,1.5223]
[1778280711017,42.44,80305.45,9.2,-0.97503,5e-05,1.51399]
[1778280713031,42.43,80302.7,9.2,-0.9752,5e-05,1.50533]
[1778280715045,42.42,80301.53,9.2,-0.97528,5e-05,1.501]
[1778280720080,42.4,80301.39,9.2,-0.97535,5e-05,1.49775]
[1778280726122,42.38,80300.72,9.2,-0.97545,5e-05,1.49256]
[1778280728136,42.37,80299.54,9.2,-0.97553,5e-05,1.48828]
[1778280733171,42.35,80299.34,9.2,-0.9756,5e-05,1.48499]
[1778280738207,42.35,80299.33,9.2,-0.97561,5e-05,1.48442]
[1778280743242,42.35,80299.2,9.2,-0.97561,5e-05,1.48407]
[1778280748277,42.35,80298.95,9.2,-0.97563,5e-05,1.4834]
[1778280755326,42.35,80298.92,9.2,-0.97573,5e-05,1.47667]
[1778280756333,42.35,80297.86,9.2,-0.97579,5e-05,1.47384]
[1778280761368,42.35,80298.11,9.2,-0.97577,5e-05,1.47451]
[1778280766403,42.35,80297.25,9.2,-0.97582,5e-05,1.47221]
[1778280771438,42.35,80297.71,9.2,-0.9758,5e-05,1.47344]
[1778280775466,42.35,80296.67,9.2,-0.97585,5e-05,1.47067]
[1778280780501,42.35,80296.01,9.2,-0.97588,5e-05,1.46891]
[1778280785536,42.35,80296.46,9.2,-0.97586,5e-05,1.47011]
[1778280790573,42.35,80295.12,9.2,-0.97593,5e-05,1.46654]
[1778280795608,42.35,80294.76,9.2,-0.97595,5e-05,1.46558]
[1778280798629,42.35,80292.65,9.2,-0.97606,5e-05,1.45998]
[1778280799010,42.35,80292.65,9.2,-0.97606,5e-05,1.45998]
[1778280799636,42.35,80291.16,9.2,-0.97613,5e-05,1.45603]
[1778280800643,42.35,80289.81,9.2,-0.9762,5e-05,1.45246]
[1778280801650,42.35,80288.72,9.2,-0.97626,5e-05,1.44959]
[1778280803812,42.35,80284.95,9.2,-0.97645,5e-05,1.43967]
[1778280804671,42.35,80283.61,9.2,-0.97652,5e-05,1.43616]
[1778280805678,42.35,80282.55,9.2,-0.97657,5e-05,1.43338]
[1778280813734,42.35,80282.64,9.2,-0.97667,5e-05,1.4271]
[1778280818769,42.35,80283.05,9.2,-0.97665,5e-05,1.42817]
[1778280823804,42.35,80282.99,9.2,-0.97665,5e-05,1.42801]
[1778280827832,42.35,80282.27,9.2,-0.97669,5e-05,1.42613]
[1778280833874,42.35,80282.48,9.2,-0.97668,5e-05,1.42668]
[1778280838909,42.35,80282.66,9.2,-0.97667,5e-05,1.42715]
[1778280843944,42.35,80282.17,9.2,-0.97669,5e-05,1.42587]
[1778280848980,42.35,80282.62,9.2,-0.97667,5e-05,1.42705]
[1778280854015,42.35,80284.37,9.2,-0.97658,5e-05,1.43162]
[1778280855022,42.35,80285.3,9.2,-0.97653,5e-05,1.43405]
[1778280858044,42.35,80286.53,9.2,-0.97647,5e-05,1.43727]
[1778280861065,42.35,80285.75,9.2,-0.97651,5e-05,1.43523]
[1778280862072,42.35,80287.01,9.2,-0.97645,5e-05,1.43853]
[1778280864086,42.35,80287.97,9.2,-0.9764,5e-05,1.44105]
[1778280865093,42.35,80288.95,9.2,-0.97635,5e-05,1.44363]
[1778280866100,42.35,80289.67,9.2,-0.97631,5e-05,1.44552]
[1778280868114,42.35,80288.83,9.2,-0.97635,5e-05,1.44331]
[1778280871135,42.35,80289.1,9.2,-0.97644,5e-05,1.43747]
[1778280875163,42.35,80288.3,9.2,-0.97648,5e-05,1.43537]
[1778280880198,42.35,80288.34,9.2,-0.97648,5e-05,1.43547]
[1778280886240,42.35,80288.2,9.2,-0.97649,5e-05,1.43511]
[1778280891275,42.35,80287.65,9.2,-0.97652,5e-05,1.43367]
[1778280892282,42.35,80286.95,9.2,-0.97655,5e-05,1.43183]
[1778280893289,42.35,80285.57,9.2,-0.97662,5e-05,1.42823]
[1778280896310,42.35,80284.83,9.2,-0.97666,5e-05,1.42629]
[1778280897317,42.35,80285.87,9.2,-0.97661,5e-05,1.42901]
[1778280902352,42.35,80285.79,9.2,-0.97661,5e-05,1.4288]
[1778280903359,42.35,80286.53,9.2,-0.97657,5e-05,1.43073]
[1778280908394,42.35,80286.87,9.2,-0.97656,5e-05,1.43162]
[1778280912422,42.35,80285.3,9.2,-0.97663,5e-05,1.42752]
[1778280917457,42.35,80284.89,9.2,-0.97666,5e-05,1.42645]
[1778280924506,42.35,80284.13,9.2,-0.97669,5e-05,1.42447]
[1778280930548,42.35,80284.17,9.2,-0.97669,5e-05,1.42457]
[1778280934576,42.35,80284.5,9.2,-0.97678,5e-05,1.41892]
[1778280940618,42.35,80284.74,9.2,-0.97676,5e-05,1.41954]
[1778280945653,42.35,80284.65,9.2,-0.97677,5e-05,1.41931]
[1778280948674,42.35,80283.77,9.2,-0.97681,5e-05,1.41702]
[1778280954716,42.35,80283.41,9.2,-0.97683,5e-05,1.41608]
[1778280959751,42.35,80283.27,9.2,-0.97684,5e-05,1.41572]
[1778280964786,42.35,80283.38,9.2,-0.97683,5e-05,1.41601]
[1778280971865,42.35,80283.49,9.2,-0.97683,5e-05,1.41629]
[1778280974886,42.35,80284.35,9.2,-0.97678,5e-05,1.41853]
[1778280979921,42.35,80284.06,9.2,-0.9768,5e-05,1.41777]
[1778280985963,42.35,80284.1,9.2,-0.9768,5e-05,1.41788]
[1778280992005,42.35,80284.19,9.2,-0.97689,5e-05,1.41161]
[1778280994019,42.35,80282.09,9.2,-0.977,5e-05,1.40617]
[1778281000061,42.35,80282.43,9.2,-0.97698,5e-05,1.40705]
[1778281002075,42.35,80281.33,9.2,-0.97704,5e-05,1.40421]
[1778281003082,42.35,80279.53,9.2,-0.97713,5e-05,1.39956]
[1778281008117,42.35,80280.59,9.2,-0.97707,5e-05,1.4023]
[1778281009124,42.35,80282.37,9.2,-0.97698,5e-05,1.40689]
[1778281014159,42.35,80282.57,9.2,-0.97697,5e-05,1.40741]
[1778281019194,42.35,80282.36,9.2,-0.97698,5e-05,1.40687]
[1778281022215,42.35,80283.29,9.2,-0.97694,5e-05,1.40928]
[1778281028257,42.35,80282.69,9.2,-0.97697,5e-05,1.40772]
[1778281029264,42.35,80281.14,9.2,-0.97705,5e-05,1.40372]
[1778281035306,42.35,80281.98,9.2,-0.977,5e-05,1.40589]
[1778281040341,42.35,80282.48,9.2,-0.97698,5e-05,1.40718]
[1778281045376,42.35,80282.14,9.2,-0.977,5e-05,1.4063]
[1778281051418,42.35,80282.24,9.2,-0.97709,5e-05,1.40008]
[1778281054444,42.35,80281.23,9.2,-0.97714,5e-05,1.39747]
[1778281056458,42.35,80281.91,9.2,-0.97711,5e-05,1.39923]
[1778281064514,42.35,80281.92,9.2,-0.97711,5e-05,1.39925]
[1778281070556,42.35,80281.42,9.2,-0.97713,5e-05,1.39796]
[1778281075591,42.35,80279.94,9.2,-0.97721,5e-05,1.39415]
[1778281078612,42.35,80278.68,9.2,-0.97727,5e-05,1.39092]
[1778281083647,42.35,80278.29,9.2,-0.97729,5e-05,1.38992]
[1778281089689,42.35,80277.96,9.2,-0.9773,5e-05,1.38907]
[1778281095731,42.35,80277.8,9.2,-0.97731,5e-05,1.38866]
[1778281100766,42.35,80277.84,9.2,-0.97731,5e-05,1.38876]
[1778281109829,42.35,80277.79,9.2,-0.97731,5e-05,1.38864]
[1778281114865,42.35,80277.75,9.2,-0.97741,5e-05,1.38209]
[1778281119899,42.35,80277.51,9.2,-0.97743,5e-05,1.38148]
[1778281124934,42.35,80277.47,9.2,-0.97743,5e-05,1.38138]
[1778281126948,42.35,80278.79,9.2,-0.97736,5e-05,1.38475]
[1778281131983,42.35,80279.73,9.2,-0.97732,5e-05,1.38716]
[1778281139033,42.35,80280.09,9.2,-0.9773,5e-05,1.38808]
[1778281145075,42.35,80279.87,9.2,-0.97731,5e-05,1.38752]
[1778281149103,42.35,80278.94,9.2,-0.97736,5e-05,1.38514]
[1778281149785,42.35,80278.94,9.2,-0.97736,5e-05,1.38514]
[1778281150110,42.35,80279.78,9.2,-0.97731,5e-05,1.38729]
[1778281150784,42.35,80279.78,9.2,-0.97731,5e-05,1.38729]
[1778281156152,42.35,80279.39,9.2,-0.97733,5e-05,1.38629]
[1778281165215,42.35,80279.42,9.2,-0.97733,5e-05,1.38637]
[1778281172264,42.35,80280.66,9.2,-0.97737,5e-05,1.38309]
[1778281173271,42.35,80284.75,9.2,-0.97717,5e-05,1.39358]
[1778281174278,42.35,80286.98,9.2,-0.97706,5e-05,1.39933]
[1778281178310,42.35,80287.71,9.2,-0.97702,5e-05,1.40122]
[1778281182338,42.35,80286.96,9.2,-0.97706,5e-05,1.39928]
[1778281190394,42.35,80286.99,9.2,-0.97706,5e-05,1.39936]
[1778281191911,42.35,80286.99,9.2,-0.97706,5e-05,1.39936]
[1778281193131,42.35,80279.67,9.2,-0.97742,5e-05,1.38056]
[1778281193415,42.35,80273.54,9.2,-0.97772,5e-05,1.36496]
[1778281194422,42.35,80275.42,9.2,-0.97763,5e-05,1.36973]
[1778281197443,42.35,80276.08,9.2,-0.9776,5e-05,1.37141]
[1778281200465,42.35,80271.74,9.2,-0.97781,5e-05,1.36041]
[1778281201472,42.35,80268.07,9.2,-0.97798,5e-05,1.35116]
[1778281202479,42.35,80269.15,9.2,-0.97793,5e-05,1.35387]
[1778281203486,42.35,80265.79,9.2,-0.97809,5e-05,1.34543]
[1778281205500,42.35,80267.03,9.2,-0.97803,5e-05,1.34854]
[1778281208521,42.35,80267.7,9.2,-0.978,5e-05,1.35023]
[1778281211542,42.35,80266.54,9.2,-0.97806,5e-05,1.34731]
[1778281216578,42.35,80266.61,9.2,-0.97805,5e-05,1.34749]
[1778281225641,42.35,80266.05,9.2,-0.97808,5e-05,1.34609]
[1778281226648,42.35,80266.81,9.2,-0.97805,5e-05,1.34799]
[1778281232690,42.35,80266.68,9.2,-0.97815,5e-05,1.34132]
[1778281233697,42.35,80266.02,9.2,-0.97818,5e-05,1.33967]
[1778281238732,42.35,80265.86,9.2,-0.97819,5e-05,1.33927]
[1778281239739,42.35,80265.2,9.2,-0.97822,5e-05,1.33762]
[1778281240746,42.35,80265.86,9.2,-0.97819,5e-05,1.33927]
[1778281244774,42.35,80265.2,9.2,-0.97822,5e-05,1.33762]
[1778281249809,42.35,80265.09,9.2,-0.97823,5e-05,1.33735]
[1778281256858,42.35,80265.59,9.2,-0.9782,5e-05,1.3386]
[1778281261893,42.35,80265.93,9.2,-0.97819,5e-05,1.33945]
[1778281272970,42.35,80265.47,9.2,-0.97821,5e-05,1.3383]
[1778281279013,42.35,80265.75,9.2,-0.97819,5e-05,1.339]
[1778281285055,42.35,80266.82,9.2,-0.97814,5e-05,1.34167]
[1778281286062,42.35,80267.62,9.2,-0.9781,5e-05,1.34368]
[1778281291097,42.35,80267.47,9.2,-0.97821,5e-05,1.33696]
[1778281298146,42.35,80267.03,9.2,-0.97823,5e-05,1.33586]
[1778281303181,42.35,80267.1,9.2,-0.97823,5e-05,1.33603]
[1778281308216,42.35,80267.03,9.2,-0.97823,5e-05,1.33586]
[1778281310230,42.35,80266.03,9.2,-0.97828,5e-05,1.33336]
[1778281314258,42.35,80266.71,9.2,-0.97825,5e-05,1.33506]
[1778281319293,42.35,80265.86,9.2,-0.97829,5e-05,1.33294]
[1778281320300,42.35,80264.94,9.2,-0.97833,5e-05,1.33065]
[1778281325335,42.35,80265.4,9.2,-0.97831,5e-05,1.3318]
[1778281326342,42.35,80263.26,9.2,-0.97841,5e-05,1.32647]
[1778281331377,42.35,80266.79,9.2,-0.97824,5e-05,1.33526]
[1778281332384,42.35,80270.65,9.2,-0.97806,5e-05,1.34492]
[1778281333391,42.35,80277.55,9.2,-0.97772,5e-05,1.36231]
[1778281334398,42.35,80283.16,9.2,-0.97745,5e-05,1.37658]
[1778281336412,42.35,80281.66,9.2,-0.97752,5e-05,1.37275]
[1778281337419,42.35,80279.78,9.2,-0.97761,5e-05,1.36797]
[1778281339433,42.35,80280.68,9.2,-0.97757,5e-05,1.37026]
[1778281342454,42.35,80279.82,9.2,-0.97761,5e-05,1.36807]
[1778281347489,42.35,80280.42,9.2,-0.97758,5e-05,1.3696]
[1778281348496,42.35,80278.84,9.2,-0.97766,5e-05,1.36558]
[1778281353534,42.35,80278.96,9.2,-0.97775,5e-05,1.35947]
[1778281358566,42.35,80278.82,9.2,-0.97776,5e-05,1.35912]
[1778281364608,42.35,80278.82,9.2,-0.97776,5e-05,1.35912]
[1778281368636,42.35,80279.81,9.2,-0.97771,5e-05,1.36163]
[1778281374678,42.35,80279.76,9.2,-0.97772,5e-05,1.3615]
[1778281378709,42.35,80284.43,9.2,-0.97749,5e-05,1.37337]
[1778281383745,42.35,80286.61,9.2,-0.97738,5e-05,1.37894]
[1778281388780,42.35,80287.2,9.2,-0.97735,5e-05,1.38045]
[1778281393815,42.35,80287.04,9.2,-0.97736,5e-05,1.38004]
[1778281398850,42.35,80287.84,9.2,-0.97732,5e-05,1.38209]
[1778281399857,42.35,80288.83,9.2,-0.97727,5e-05,1.38463]
[1778281405899,42.35,80288.93,9.2,-0.97726,5e-05,1.38488]
[1778281414962,42.35,80287.67,9.2,-0.97743,5e-05,1.37518]
[1778281416976,42.35,80288.46,9.2,-0.97739,5e-05,1.3772]
[1778281422011,42.35,80288.61,9.2,-0.97738,5e-05,1.37758]
[1778281428053,42.35,80288.44,9.2,-0.97739,5e-05,1.37715]
[1778281433088,42.35,80288.38,9.2,-0.97739,5e-05,1.377]
[1778281438359,42.35,80287.81,9.2,-0.97742,5e-05,1.37554]
[1778281443281,42.35,80287.12,9.2,-0.97745,5e-05,1.37378]
[1778281452221,42.35,80286.96,9.2,-0.97746,5e-05,1.37337]
[1778281455242,42.35,80286.1,9.2,-0.9775,5e-05,1.37118]
[1778281456249,42.35,80286.87,9.2,-0.97747,5e-05,1.37314]
[1778281463298,42.35,80286.79,9.2,-0.97747,5e-05,1.37293]
[1778281468337,42.35,80286.23,9.2,-0.9775,5e-05,1.37151]
[1778281473372,42.35,80286.59,9.2,-0.97758,5e-05,1.36597]
[1778281478407,42.35,80286.25,9.2,-0.9776,5e-05,1.36511]
[1778281482435,42.35,80278.75,9.2,-0.97796,5e-05,1.34614]
[1778281483442,42.35,80275.03,9.2,-0.97814,5e-05,1.33681]
[1778281484449,42.35,80280.41,9.2,-0.97788,5e-05,1.35032]
[1778281485456,42.35,80286.15,9.2,-0.9776,5e-05,1.36485]
[1778281490491,42.35,80284.68,9.2,-0.97767,5e-05,1.36112]
[1778281491498,42.35,80283.14,9.2,-0.97775,5e-05,1.35722]
[1778281493512,42.35,80279.65,9.2,-0.97792,5e-05,1.34841]
[1778281494519,42.35,80280.64,9.2,-0.97787,5e-05,1.3509]
[1778281495526,42.35,80279.16,9.2,-0.97794,5e-05,1.34717]
[1778281496533,42.35,80277.15,9.2,-0.97804,5e-05,1.34212]
[1778281497540,42.35,80275.1,9.2,-0.97814,5e-05,1.33698]
[1778281498547,42.35,80271.55,9.2,-0.97831,5e-05,1.32812]
[1778281499554,42.35,80270.82,9.2,-0.97835,5e-05,1.3263]
[1778281500561,42.35,80265.86,9.2,-0.97858,5e-05,1.314]
[1778281501280,42.35,80265.86,9.2,-0.97858,5e-05,1.314]
[1778281501568,42.35,80260.67,9.2,-0.97883,5e-05,1.30123]
[1778281502575,42.35,80258.56,9.2,-0.97892,5e-05,1.29606]
[1778281504589,42.35,80253.65,9.2,-0.97915,5e-05,1.2841]
[1778281508617,42.35,80252.46,9.2,-0.97921,5e-05,1.28121]
[1778281509624,42.35,80251.44,9.2,-0.97925,5e-05,1.27874]
[1778281512424,42.35,80251.08,9.2,-0.97927,5e-05,1.27787]
[1778281512648,42.35,80244.69,9.2,-0.97956,5e-05,1.26249]
[1778281513655,42.35,80241.81,9.2,-0.97969,5e-05,1.2556]
[1778281514662,42.35,80240.58,9.2,-0.97975,5e-05,1.25266]
[1778281516677,42.35,80239.43,9.2,-0.9798,5e-05,1.24993]
[1778281518691,42.35,80237.8,9.2,-0.97987,4e-05,1.24605]
[1778281522722,42.35,80236.2,9.2,-0.97995,4e-05,1.24226]
[1778281525747,42.35,80234.12,9.2,-0.98004,4e-05,1.23734]
[1778281530799,42.35,80234.12,9.2,-0.98004,4e-05,1.23734]
[1778281530850,42.35,80229.68,9.2,-0.98024,4e-05,1.2269]
[1778281532802,42.35,80224.87,9.2,-0.98054,4e-05,1.20965]
[1778281533809,42.35,80225.56,9.2,-0.98051,4e-05,1.21126]
[1778281535393,42.35,80224.77,9.2,-0.98054,4e-05,1.20942]
[1778281536450,42.35,80226.23,9.2,-0.98048,4e-05,1.21281]
[1778281539851,42.35,80225.61,9.2,-0.98051,4e-05,1.21137]
[1778281541865,42.35,80227.91,9.2,-0.98041,4e-05,1.21673]
[1778281546900,42.35,80227.23,9.2,-0.98044,4e-05,1.21514]
[1778281551935,42.35,80226.35,9.2,-0.98048,4e-05,1.21309]
[1778281552942,42.35,80226.99,9.2,-0.98045,4e-05,1.21458]
[1778281557977,42.35,80227.34,9.2,-0.98043,4e-05,1.2154]
[1778281558984,42.35,80227.97,9.2,-0.9804,4e-05,1.21687]
[1778281564061,42.35,80228.37,9.2,-0.98039,4e-05,1.2178]
[1778281566033,42.35,80227.39,9.2,-0.98043,4e-05,1.21552]
[1778281567040,42.35,80228.57,9.2,-0.98038,4e-05,1.21827]
[1778281568047,42.35,80227.57,9.2,-0.98042,4e-05,1.21594]
[1778281569054,42.35,80228.54,9.2,-0.98038,4e-05,1.2182]
[1778281571793,42.35,80228.19,9.2,-0.98039,4e-05,1.21738]
[1778281572075,42.35,80225.0,9.2,-0.98053,4e-05,1.20996]
[1778281573082,42.35,80223.17,9.2,-0.98061,4e-05,1.20571]
[1778281577110,42.35,80221.67,9.2,-0.98068,4e-05,1.20224]
[1778281578117,42.35,80222.6,9.2,-0.98064,4e-05,1.20439]
[1778281579124,42.35,80221.59,9.2,-0.98068,4e-05,1.20206]
[1778281580131,42.35,80222.4,9.2,-0.98065,4e-05,1.20393]
[1778281584159,42.35,80223.66,9.2,-0.98059,4e-05,1.20685]
[1778281589194,42.35,80224.3,9.2,-0.98057,4e-05,1.20833]
[1778281592215,42.35,80224.9,9.2,-0.98063,4e-05,1.20373]
[1778281599264,42.35,80224.77,9.2,-0.98064,4e-05,1.20343]
[1778281608327,42.35,80224.6,9.2,-0.98064,4e-05,1.20304]
[1778281615376,42.35,80224.52,9.2,-0.98065,4e-05,1.20285]
[1778281621246,42.35,80223.88,9.2,-0.98068,4e-05,1.20137]
[1778281621664,42.35,80227.9,9.2,-0.9805,4e-05,1.21069]
[1778281622426,42.35,80230.39,9.2,-0.98039,4e-05,1.21649]
[1778281623433,42.35,80232.56,9.2,-0.9803,4e-05,1.22157]
[1778281624440,42.35,80231.02,9.2,-0.98036,4e-05,1.21796]
[1778281627461,42.35,80231.95,9.2,-0.98032,4e-05,1.22014]
[1778281629475,42.35,80231.2,9.2,-0.98036,4e-05,1.21838]
[1778281637531,42.35,80231.3,9.2,-0.98035,4e-05,1.21862]
[1778281642566,42.35,80230.93,9.2,-0.98037,4e-05,1.21775]
[1778281647601,42.35,80231.27,9.2,-0.98035,4e-05,1.21855]
[1778281654650,42.35,80230.68,9.2,-0.98047,4e-05,1.21115]
[1778281659685,42.35,80231.26,9.2,-0.98045,4e-05,1.2125]
[1778281664720,42.35,80230.83,9.2,-0.98046,4e-05,1.2115]
[1778281665727,42.35,80229.92,9.2,-0.9805,4e-05,1.20938]
[1778281671769,42.35,80229.92,9.2,-0.9805,4e-05,1.20938]
[1778281674790,42.35,80230.85,9.2,-0.98046,4e-05,1.21154]
[1778281675797,42.35,80229.75,9.2,-0.98051,4e-05,1.20899]
[1778281677811,42.35,80231.01,9.2,-0.98046,4e-05,1.21192]
[1778281678819,42.35,80232.35,9.2,-0.9804,4e-05,1.21504]
[1778281683853,42.35,80231.56,9.2,-0.98043,4e-05,1.2132]
[1778281692917,42.35,80230.63,9.2,-0.98047,4e-05,1.21103]
[1778281698170,42.35,80230.81,9.2,-0.98046,4e-05,1.21145]
[1778281698182,42.35,80232.27,9.2,-0.9804,4e-05,1.21485]
[1778281703994,42.35,80232.18,9.2,-0.9804,4e-05,1.21464]
[1778281715277,42.35,80232.36,9.2,-0.9804,4e-05,1.21506]
[1778281716082,42.35,80233.53,9.2,-0.98044,4e-05,1.21176]
[1778281717089,42.35,80235.45,9.2,-0.98035,4e-05,1.21624]
[1778281722124,42.35,80235.18,9.2,-0.98037,4e-05,1.21561]
[1778281732194,42.35,80235.36,9.2,-0.98036,4e-05,1.21603]
[1778281738236,42.35,80235.33,9.2,-0.98036,4e-05,1.21596]
[1778281741258,42.35,80234.44,9.2,-0.9804,4e-05,1.21388]
[1778281742264,42.35,80233.55,9.2,-0.98044,4e-05,1.21181]
[1778281743271,42.35,80232.66,9.2,-0.98048,4e-05,1.20974]
[1778281748306,42.35,80232.91,9.2,-0.98047,4e-05,1.21032]
[1778281751327,42.35,80231.75,9.2,-0.98052,4e-05,1.20762]
[1778281757370,42.35,80232.26,9.2,-0.98049,4e-05,1.20881]
[1778281760391,42.35,80231.31,9.2,-0.98054,4e-05,1.2066]
[1778281765432,42.35,80232.74,9.2,-0.98047,4e-05,1.20992]
[1778281766439,42.35,80233.72,9.2,-0.98043,4e-05,1.2122]
[1778281767446,42.35,80234.94,9.2,-0.98038,4e-05,1.21505]
[1778281773488,42.35,80234.66,9.2,-0.98048,4e-05,1.20837]
[1778281778523,42.35,80234.89,9.2,-0.98047,4e-05,1.2089]
[1778281781077,42.35,80234.84,9.2,-0.98047,4e-05,1.20878]
[1778281781544,42.35,80234.82,9.2,-0.98047,4e-05,1.20874]
[1778281782073,42.35,80234.82,9.2,-0.98047,4e-05,1.20874]
[1778281782171,42.35,80234.82,9.2,-0.98047,4e-05,1.20874]
[1778281787588,42.35,80235.14,9.2,-0.98046,4e-05,1.20948]
[1778281788593,42.35,80236.05,9.2,-0.98042,4e-05,1.2116]
[1778281793628,42.35,80236.04,9.2,-0.98042,4e-05,1.21158]
[1778281798663,42.35,80236.22,9.2,-0.98041,4e-05,1.212]
[1778281803699,42.35,80235.5,9.2,-0.98044,4e-05,1.21032]
[1778281808733,42.35,80235.44,9.2,-0.98045,4e-05,1.21018]
[1778281819810,42.35,80235.76,9.2,-0.98043,4e-05,1.21093]
[1778281825852,42.35,80235.76,9.2,-0.98043,4e-05,1.21093]
[1778281828874,42.35,80234.95,9.2,-0.98047,4e-05,1.20904]
[1778281833909,42.35,80234.67,9.2,-0.98057,4e-05,1.20237]
[1778281837937,42.35,80233.68,9.2,-0.98062,4e-05,1.20007]
[1778281838944,42.35,80232.91,9.2,-0.98065,4e-05,1.19829]
[1778281841965,42.35,80233.6,9.2,-0.98062,4e-05,1.19989]
[1778281845993,42.35,80231.98,9.2,-0.98069,4e-05,1.19614]
[1778281851033,42.35,80231.52,9.2,-0.98071,4e-05,1.19508]
[1778281852040,42.35,80232.96,9.2,-0.98065,4e-05,1.19841]
[1778281857687,42.35,80232.9,9.2,-0.98065,4e-05,1.19827]
[1778281863117,42.35,80232.58,9.2,-0.98067,4e-05,1.19753]
[1778281865131,42.35,80231.54,9.2,-0.98071,4e-05,1.19512]
[1778281866138,42.35,80232.69,9.2,-0.98066,4e-05,1.19778]
[1778281867145,42.35,80231.66,9.2,-0.98071,4e-05,1.1954]
[1778281868152,42.35,80232.52,9.2,-0.98067,4e-05,1.19739]
[1778281880236,42.35,80232.77,9.2,-0.98066,4e-05,1.19797]
[1778281885271,42.35,80232.5,9.2,-0.98067,4e-05,1.19734]
[1778281891313,42.35,80233.11,9.2,-0.98073,4e-05,1.19275]
[1778281898362,42.35,80234.57,9.2,-0.98067,4e-05,1.19612]
[1778281901383,42.35,80235.37,9.2,-0.98064,4e-05,1.19797]
[1778281908432,42.35,80235.37,9.2,-0.98064,4e-05,1.19797]
[1778281913467,42.35,80235.94,9.2,-0.98061,4e-05,1.19929]
[1778281918502,42.35,80234.73,9.2,-0.98066,4e-05,1.19649]
[1778281924544,42.35,80235.24,9.2,-0.98064,4e-05,1.19767]
[1778281934614,42.35,80235.24,9.2,-0.98064,4e-05,1.19767]
[1778281939649,42.35,80239.92,9.2,-0.98044,4e-05,1.20854]
[1778281940656,42.35,80243.36,9.2,-0.98028,4e-05,1.21657]
[1778281941663,42.35,80245.75,9.2,-0.98018,4e-05,1.22218]
[1778281942670,42.35,80246.93,9.2,-0.98012,4e-05,1.22496]
[1778281950726,42.35,80246.42,9.2,-0.98015,4e-05,1.22376]
[1778281963817,42.35,80246.31,9.2,-0.98025,4e-05,1.21741]
[1778281973887,42.35,80245.74,9.2,-0.98027,4e-05,1.21607]
[1778281978922,42.35,80245.84,9.2,-0.98027,4e-05,1.21631]
[1778281982950,42.35,80246.71,9.2,-0.98023,4e-05,1.21835]
[1778281988507,42.35,80247.03,9.2,-0.98021,4e-05,1.2191]
[1778281993022,42.35,80245.88,9.2,-0.98027,4e-05,1.2164]
[1778281999064,42.35,80245.43,9.2,-0.98029,4e-05,1.21535]
[1778282000071,42.35,80244.56,9.2,-0.98032,4e-05,1.21331]
[1778282001078,42.35,80243.73,9.2,-0.98036,4e-05,1.21137]
[1778282003092,42.35,80243.08,9.2,-0.98039,4e-05,1.20985]
[1778282004099,42.35,80242.28,9.2,-0.98043,4e-05,1.20799]
[1778282010141,42.35,80241.51,9.2,-0.98046,4e-05,1.20619]
[1778282015176,42.35,80241.32,9.2,-0.98056,4e-05,1.19971]
[1778282020211,42.35,80241.2,9.2,-0.98057,4e-05,1.19943]
[1778282025246,42.35,80241.17,9.2,-0.98057,4e-05,1.19936]
[1778282028267,42.35,80240.19,9.2,-0.98061,4e-05,1.19709]
[1778282034309,42.35,80240.85,9.2,-0.98058,4e-05,1.19862]
[1778282037330,42.35,80237.38,9.2,-0.98073,4e-05,1.1906]
[1778282038337,42.35,80232.79,9.2,-0.98093,4e-05,1.18004]
[1778282042365,42.35,80231.89,9.2,-0.98097,4e-05,1.17798]
[1778282047400,42.35,80231.92,9.2,-0.98097,4e-05,1.17805]
[1778282052435,42.35,80231.77,9.2,-0.98098,4e-05,1.17771]
[1778282058478,42.35,80231.49,9.2,-0.98099,4e-05,1.17707]
[1778282064520,42.35,80232.51,9.2,-0.98095,4e-05,1.1794]
[1778282071569,42.35,80232.98,9.2,-0.98102,4e-05,1.17451]
[1778282073583,42.35,80231.94,9.2,-0.98106,4e-05,1.17213]
[1778282074590,42.35,80230.4,9.2,-0.98113,4e-05,1.16862]
[1778282078619,42.35,80229.12,9.2,-0.98118,4e-05,1.16571]
[1778282079626,42.35,80228.4,9.2,-0.98121,4e-05,1.16408]
[1778282081892,42.35,80227.9,9.2,-0.98124,4e-05,1.16295]
[1778282081898,42.35,80226.76,9.2,-0.98128,4e-05,1.16036]
[1778282082648,42.35,80224.01,9.2,-0.9814,4e-05,1.15415]
[1778282083655,42.35,80222.32,9.2,-0.98147,4e-05,1.15035]
[1778282085687,42.35,80221.6,9.2,-0.9815,4e-05,1.14873]
[1778282087100,42.35,80218.24,9.2,-0.98164,4e-05,1.1412]
[1778282087701,42.35,80217.34,9.2,-0.98168,4e-05,1.13919]
[1778282091729,42.35,80216.44,9.2,-0.98172,4e-05,1.13718]
[1778282092736,42.35,80214.51,9.2,-0.9818,4e-05,1.13289]
[1778282093743,42.35,80211.65,9.2,-0.98192,4e-05,1.12655]
[1778282095165,42.35,80212.55,9.2,-0.98188,4e-05,1.12854]
[1778282095757,42.35,80211.52,9.2,-0.98192,4e-05,1.12626]
[1778282102806,42.35,80211.83,9.2,-0.98191,4e-05,1.12695]
[1778282105827,42.35,80211.12,9.2,-0.98194,4e-05,1.12538]
[1778282111869,42.35,80210.68,9.2,-0.98196,4e-05,1.1244]
[1778282117911,42.35,80209.55,9.2,-0.98201,4e-05,1.12191]
[1778282118918,42.35,80199.32,9.2,-0.98242,4e-05,1.09952]
[1778282119925,42.35,80197.51,9.2,-0.9825,4e-05,1.09559]
[1778282122946,42.35,80196.71,9.2,-0.98253,4e-05,1.09386]
[1778282127981,42.35,80196.46,9.2,-0.98254,4e-05,1.09332]
[1778282134023,42.35,80196.09,9.2,-0.98264,4e-05,1.08683]
[1778282139058,42.35,80196.23,9.2,-0.98263,4e-05,1.08713]
[1778282143524,42.35,80196.13,9.2,-0.98264,4e-05,1.08691]
[1778282143541,42.35,80196.13,9.2,-0.98264,4e-05,1.08691]
[1778282144343,42.35,80186.44,9.2,-0.98302,4e-05,1.0662]
[1778282144827,42.35,80186.44,9.2,-0.98302,4e-05,1.0662]
[1778282145100,42.35,80176.43,9.2,-0.98341,4e-05,1.04512]
[1778282146107,42.35,80176.68,9.2,-0.9834,4e-05,1.04564]
[1778282148121,42.35,80175.87,9.2,-0.98343,4e-05,1.04395]
[1778282153156,42.35,80162.97,9.2,-0.98392,4e-05,1.01728]
[1778282154163,42.35,80152.3,9.2,-0.98432,4e-05,0.99563]
[1778282155170,42.35,80152.09,9.2,-0.98433,4e-05,0.99521]
[1778282157184,42.35,80151.31,9.2,-0.98436,4e-05,0.99364]
[1778282158191,42.35,80149.91,9.2,-0.98441,4e-05,0.99083]
[1778282160205,42.35,80150.56,9.2,-0.98438,4e-05,0.99214]
[1778282162219,42.35,80153.37,9.2,-0.98428,4e-05,0.99779]
[1778282163226,42.35,80154.73,9.2,-0.98423,4e-05,1.00053]
[1778282168261,42.35,80154.27,9.2,-0.98425,4e-05,0.9996]
[1778282173296,42.35,80154.25,9.2,-0.98425,4e-05,0.99956]
[1778282174303,42.35,80155.03,9.2,-0.98422,4e-05,1.00114]
[1778282175310,42.35,80158.78,9.2,-0.98408,4e-05,1.00874]
[1778282176320,42.35,80160.87,9.2,-0.984,4e-05,1.01299]
[1778282177326,42.35,80161.82,9.2,-0.98397,4e-05,1.01493]
[1778282178333,42.35,80163.44,9.2,-0.98391,4e-05,1.01825]
[1778282180348,42.35,80165.38,9.2,-0.98383,4e-05,1.02222]
[1778282182362,42.35,80167.37,9.2,-0.98376,4e-05,1.02632]
[1778282185383,42.35,80168.29,9.2,-0.98372,4e-05,1.02821]
[1778282189411,42.35,80166.97,9.2,-0.98377,4e-05,1.02549]
[1778282190418,42.35,80164.36,9.2,-0.98387,4e-05,1.02013]
[1778282191425,42.35,80164.92,9.2,-0.98393,4e-05,1.01582]
[1778282196461,42.35,80164.75,9.2,-0.98394,4e-05,1.01547]
[1778282197468,42.35,80166.13,9.2,-0.98389,4e-05,1.01829]
[1778282198475,42.35,80167.21,9.2,-0.98385,4e-05,1.02051]
[1778282201500,42.35,80168.13,9.2,-0.98381,4e-05,1.0224]
[1778282204521,42.35,80169.08,9.2,-0.98378,4e-05,1.02435]
[1778282205528,42.35,80170.43,9.2,-0.98373,4e-05,1.02714]
[1778282206535,42.35,80172.56,9.2,-0.98364,4e-05,1.03154]
[1778282207542,42.35,80175.3,9.2,-0.98354,4e-05,1.03722]
[1778282208550,42.35,80176.54,9.2,-0.98349,4e-05,1.0398]
[1778282210178,42.35,80175.7,9.2,-0.98352,4e-05,1.03805]
[1778282210564,42.35,80174.45,9.2,-0.98357,4e-05,1.03545]
[1778282213121,42.35,80175.3,9.2,-0.98354,4e-05,1.03722]
[1778282213585,42.35,80174.55,9.2,-0.98357,4e-05,1.03566]
[1778282218620,42.35,80174.56,9.2,-0.98357,4e-05,1.03568]
[1778282223655,42.35,80173.45,9.2,-0.98361,4e-05,1.03338]
[1778282226676,42.35,80174.63,9.2,-0.98357,4e-05,1.03583]
[1778282230704,42.35,80178.43,9.2,-0.98342,4e-05,1.04374]
[1778282231711,42.35,80180.25,9.2,-0.98335,4e-05,1.04755]
[1778282232718,42.35,80182.52,9.2,-0.98326,4e-05,1.05231]
[1778282234024,42.35,80183.71,9.2,-0.98322,4e-05,1.05482]
[1778282235739,42.35,80184.82,9.2,-0.98317,4e-05,1.05716]
[1778282237354,42.35,80186.23,9.2,-0.98312,4e-05,1.06014]
[1778282237753,42.35,80190.05,9.2,-0.98297,4e-05,1.06824]
[1778282238896,42.35,80191.52,9.2,-0.98291,4e-05,1.07137]
[1778282239767,42.35,80192.49,9.2,-0.98287,4e-05,1.07343]
[1778282240827,42.35,80192.49,9.2,-0.98287,4e-05,1.07343]
[1778282241018,42.35,80193.77,9.2,-0.98282,4e-05,1.07617]
[1778282241781,42.35,80198.49,9.2,-0.98263,4e-05,1.0863]
[1778282244802,42.35,80199.6,9.2,-0.98259,4e-05,1.0887]
[1778282246816,42.35,80200.53,9.2,-0.98255,4e-05,1.0907]
[1778282247823,42.35,80201.4,9.2,-0.98251,4e-05,1.09259]
[1778282252181,42.35,80201.71,9.2,-0.98259,4e-05,1.08754]
[1778282253865,42.35,80204.55,9.2,-0.98247,4e-05,1.09368]
[1778282254872,42.35,80205.45,9.2,-0.98244,4e-05,1.09564]
[1778282256086,42.35,80205.45,9.2,-0.98244,4e-05,1.09564]
[1778282256400,42.35,80205.63,9.2,-0.98243,4e-05,1.09603]
[1778282256886,42.35,80208.78,9.2,-0.9823,4e-05,1.10288]
[1778282257893,42.35,80211.36,9.2,-0.9822,4e-05,1.10852]
[1778282258900,42.35,80212.71,9.2,-0.98214,4e-05,1.11148]
[1778282259907,42.35,80213.83,9.2,-0.9821,4e-05,1.11394]
[1778282261101,42.35,80215.45,9.2,-0.98203,4e-05,1.1175]
[1778282262928,42.35,80214.55,9.2,-0.98207,4e-05,1.11552]
[1778282263935,42.35,80215.74,9.2,-0.98202,4e-05,1.11814]
[1778282268970,42.35,80217.18,9.2,-0.98196,4e-05,1.12132]
[1778282269977,42.35,80218.61,9.2,-0.9819,4e-05,1.12448]
[1778282275012,42.35,80220.32,9.2,-0.98183,4e-05,1.12828]
[1778282276019,42.35,80222.53,9.2,-0.98174,4e-05,1.13319]
[1778282277026,42.35,80223.24,9.2,-0.98171,4e-05,1.13477]
[1778282284075,42.35,80223.15,9.2,-0.98171,4e-05,1.13457]
[1778282289343,42.35,80223.1,9.2,-0.98171,4e-05,1.13446]
[1778282290117,42.35,80222.25,9.2,-0.98175,4e-05,1.13257]
[1778282291124,42.35,80222.99,9.2,-0.98172,4e-05,1.13422]
[1778282296159,42.35,80224.12,9.2,-0.98167,4e-05,1.13674]
[1778282297166,42.35,80224.91,9.2,-0.98164,4e-05,1.1385]
[1778282299180,42.35,80226.08,9.2,-0.98159,4e-05,1.14112]
[1778282301194,42.35,80226.7,9.2,-0.98156,4e-05,1.14251]
[1778282302201,42.35,80229.69,9.2,-0.98143,4e-05,1.14922]
[1778282304215,42.35,80227.66,9.2,-0.98152,4e-05,1.14466]
[1778282305409,42.35,80225.86,9.2,-0.9816,4e-05,1.14063]
[1778282308243,42.35,80226.65,9.2,-0.98156,4e-05,1.1424]
[1778282311265,42.35,80222.44,9.2,-0.98183,4e-05,1.12713]
[1778282314286,42.35,80223.43,9.2,-0.98179,4e-05,1.12933]
[1778282316300,42.35,80224.05,9.2,-0.98176,4e-05,1.13071]
[1778282320328,42.35,80225.56,9.2,-0.9817,4e-05,1.13408]
[1778282325363,42.35,80225.62,9.2,-0.9817,4e-05,1.13421]
[1778282330398,42.35,80225.3,9.2,-0.98171,4e-05,1.1335]
[1778282331405,42.35,80224.68,9.2,-0.98174,4e-05,1.13211]
[1778282335433,42.35,80225.42,9.2,-0.9817,4e-05,1.13376]
[1778282341475,42.35,80225.41,9.2,-0.9817,4e-05,1.13374]
[1778282353562,42.35,80225.16,9.2,-0.98172,4e-05,1.13318]
[1778282357412,42.35,80225.17,9.2,-0.98171,4e-05,1.13321]
[1778282357590,42.35,80227.18,9.2,-0.98163,4e-05,1.13769]
[1778282358597,42.35,80231.6,9.2,-0.98144,4e-05,1.14761]
[1778282363632,42.35,80232.18,9.2,-0.98142,4e-05,1.14891]
[1778282370682,42.35,80231.43,9.2,-0.98145,4e-05,1.14723]
[1778282372696,42.35,80232.25,9.2,-0.98151,4e-05,1.14315]
[1778282377731,42.35,80232.07,9.2,-0.98152,4e-05,1.14275]
[1778282388814,42.35,80232.02,9.2,-0.98152,4e-05,1.14264]
[1778282392836,42.35,80233.06,9.2,-0.98147,4e-05,1.14497]
[1778282395857,42.35,80234.09,9.2,-0.98143,4e-05,1.14729]
[1778282398226,42.35,80233.23,9.2,-0.98147,4e-05,1.14536]
[1778282399885,42.35,80232.55,9.2,-0.98149,4e-05,1.14383]
[1778282405720,42.35,80233.1,9.2,-0.98147,4e-05,1.14506]
[1778282409955,42.35,80233.86,9.2,-0.98144,4e-05,1.14677]
[1778282411058,42.35,80235.92,9.2,-0.98135,4e-05,1.15142]
[1778282411969,42.35,80238.98,9.2,-0.98122,4e-05,1.15834]
[1778282413983,42.35,80239.97,9.2,-0.98118,4e-05,1.16059]
[1778282415997,42.35,80239.04,9.2,-0.98122,4e-05,1.15848]
[1778282419018,42.35,80239.74,9.2,-0.98119,4e-05,1.16007]
[1778282426067,42.35,80240.43,9.2,-0.98116,4e-05,1.16164]
[1778282431103,42.35,80240.67,9.2,-0.98124,4e-05,1.15621]
[1778282442180,42.35,80240.9,9.2,-0.98123,4e-05,1.15673]
[1778282447215,42.35,80240.86,9.2,-0.98123,4e-05,1.15664]
[1778282452250,42.35,80244.92,9.2,-0.98106,4e-05,1.16588]
[1778282453257,42.35,80246.39,9.2,-0.98099,4e-05,1.16924]
[1778282454264,42.35,80245.13,9.2,-0.98105,4e-05,1.16636]
[1778282463328,42.35,80245.34,9.2,-0.98104,4e-05,1.16684]
[1778282467356,42.35,80244.08,9.2,-0.98109,4e-05,1.16396]
[1778282468363,42.35,80243.33,9.2,-0.98113,4e-05,1.16226]
[1778282469370,42.35,80241.92,9.2,-0.98119,4e-05,1.15905]
[1778282481454,42.35,80241.49,9.2,-0.9812,4e-05,1.15807]
[1778282484475,42.35,80237.82,9.2,-0.98136,4e-05,1.14977]
[1778282485482,42.35,80230.92,9.2,-0.98165,4e-05,1.13427]
[1778282486489,42.35,80223.84,9.2,-0.98195,4e-05,1.11854]
[1778282489510,42.35,80223.03,9.2,-0.98198,4e-05,1.11675]
[1778282490517,42.35,80223.78,9.2,-0.98195,4e-05,1.11841]
[1778282502602,42.35,80223.79,9.2,-0.98204,4e-05,1.1126]
[1778282509653,42.35,80224.28,9.2,-0.98202,4e-05,1.11368]
[1778282514691,42.35,80224.44,9.2,-0.98202,4e-05,1.11403]
[1778282524745,42.35,80223.88,9.2,-0.98204,4e-05,1.1128]
[1778282524761,42.35,80217.88,9.2,-0.98229,4e-05,1.09964]
[1778282525768,42.35,80212.99,9.2,-0.98249,4e-05,1.08901]
[1778282526782,42.35,80211.85,9.2,-0.98253,4e-05,1.08654]
[1778282528789,42.35,80213.03,9.2,-0.98248,4e-05,1.08909]
[1778282534831,42.35,80212.43,9.2,-0.98251,4e-05,1.08779]
[1778282536845,42.35,80213.02,9.2,-0.98248,4e-05,1.08907]
[1778282538859,42.35,80212.02,9.2,-0.98253,4e-05,1.08691]
[1778282539866,42.35,80212.97,9.2,-0.98249,4e-05,1.08896]
[1778282541880,42.35,80212.01,9.2,-0.98253,4e-05,1.08688]
[1778282542887,42.35,80212.67,9.2,-0.9825,4e-05,1.08831]
[1778282549939,42.35,80212.72,9.2,-0.9825,4e-05,1.08842]
[1778282551953,42.35,80213.0,9.2,-0.98257,4e-05,1.08328]
[1778282556989,42.35,80212.82,9.2,-0.98258,4e-05,1.08289]
[1778282564040,42.35,80213.6,9.2,-0.98255,4e-05,1.08458]
[1778282565047,42.35,80214.41,9.2,-0.98252,4e-05,1.08633]
[1778282566054,42.35,80215.1,9.2,-0.98249,4e-05,1.08782]
[1778282567061,42.35,80214.43,9.2,-0.98252,4e-05,1.08637]
[1778282568068,42.35,80215.26,9.2,-0.98248,4e-05,1.08817]
[1778282569075,42.35,80214.15,9.2,-0.98253,4e-05,1.08577]
[1778282570082,42.35,80210.06,9.2,-0.98269,4e-05,1.07695]
[1778282571089,42.35,80209.25,9.2,-0.98273,4e-05,1.07521]
[1778282576124,42.35,80209.97,9.2,-0.9827,4e-05,1.07675]
[1778282581159,42.35,80210.04,9.2,-0.98269,4e-05,1.0769]
[1778282587201,42.35,80210.56,9.2,-0.98267,4e-05,1.07802]
[1778282592236,42.35,80210.76,9.2,-0.98266,4e-05,1.07845]
[1778282597271,42.35,80210.25,9.2,-0.98268,4e-05,1.07736]
[1778282603313,42.35,80210.11,9.2,-0.98269,4e-05,1.07705]
[1778282608348,42.35,80210.28,9.2,-0.98268,4e-05,1.07742]
[1778282618419,42.35,80209.75,9.2,-0.98279,4e-05,1.07057]
[1778282623454,42.35,80209.52,9.2,-0.9828,4e-05,1.07008]
[1778282628489,42.35,80209.29,9.2,-0.98281,4e-05,1.06958]
[1778282633524,42.35,80209.0,9.2,-0.98282,4e-05,1.06896]
[1778282639566,42.35,80208.93,9.2,-0.98283,4e-05,1.06881]
[1778282644602,42.35,80208.05,9.2,-0.98286,4e-05,1.06693]
[1778282655679,42.35,80208.46,9.2,-0.98284,4e-05,1.06781]
[1778282660714,42.35,80207.38,9.2,-0.98289,4e-05,1.0655]
[1778282663735,42.35,80208.52,9.2,-0.98284,4e-05,1.06794]
[1778282670784,42.35,80208.13,9.2,-0.98286,4e-05,1.0671]
[1778282671508,42.35,80208.13,9.2,-0.98286,4e-05,1.0671]
[1778282671839,42.35,80207.05,9.2,-0.98299,4e-05,1.05912]
[1778282672798,42.35,80203.42,9.2,-0.98313,4e-05,1.05142]
[1778282673805,42.35,80202.23,9.2,-0.98318,4e-05,1.04891]
[1778282674812,42.35,80203.15,9.2,-0.98314,4e-05,1.05085]
[1778282680855,42.35,80202.8,9.2,-0.98316,4e-05,1.05012]
[1778282685890,42.35,80202.05,9.2,-0.98319,4e-05,1.04853]
[1778282689918,42.35,80200.69,9.2,-0.98324,4e-05,1.04567]
[1778282693267,42.35,80200.69,9.2,-0.98324,4e-05,1.04567]
[1778282693577,42.35,80199.43,9.2,-0.98329,4e-05,1.04302]
[1778282693946,42.35,80195.13,9.2,-0.98346,4e-05,1.03402]
[1778282694953,42.35,80187.91,9.2,-0.98373,4e-05,1.01905]
[1778282695960,42.35,80186.93,9.2,-0.98377,4e-05,1.01703]
[1778282698981,42.35,80185.52,9.2,-0.98382,4e-05,1.01413]
[1778282700995,42.35,80184.75,9.2,-0.98385,4e-05,1.01255]
[1778282705023,42.35,80186.07,9.2,-0.9838,4e-05,1.01526]
[1778282706030,42.35,80187.25,9.2,-0.98376,4e-05,1.01769]
[1778282708044,42.35,80186.33,9.2,-0.98379,4e-05,1.01579]
[1778282713079,42.35,80186.72,9.2,-0.98378,4e-05,1.0166]
[1778282718728,42.35,80186.77,9.2,-0.98378,4e-05,1.0167]
[1778282719121,42.35,80187.95,9.2,-0.98373,4e-05,1.01913]
[1778282723149,42.35,80190.4,9.2,-0.98364,4e-05,1.02419]
[1778282724210,42.35,80194.92,9.2,-0.98346,4e-05,1.03358]
[1778282726170,42.35,80196.36,9.2,-0.98341,4e-05,1.03659]
[1778282728184,42.35,80197.7,9.2,-0.98336,4e-05,1.03939]
[1778282731205,42.35,80198.49,9.2,-0.98341,4e-05,1.03544]
[1778282734226,42.35,80202.97,9.2,-0.98324,4e-05,1.04483]
[1778282735233,42.35,80206.18,9.2,-0.98311,4e-05,1.0516]
[1778282740268,42.35,80206.87,9.2,-0.98308,4e-05,1.05306]
[1778282746310,42.35,80206.37,9.2,-0.9831,4e-05,1.052]
[1778282751345,42.35,80206.68,9.2,-0.98309,4e-05,1.05266]
[1778282753359,42.35,80205.94,9.2,-0.98312,4e-05,1.0511]
[1778282759401,42.35,80205.86,9.2,-0.98312,4e-05,1.05093]
[1778282764437,42.35,80205.93,9.2,-0.98312,4e-05,1.05107]
[1778282765444,42.35,80206.61,9.2,-0.98309,4e-05,1.05251]
[1778282770479,42.35,80206.6,9.2,-0.98309,4e-05,1.05249]
[1778282775643,42.35,80206.58,9.2,-0.98309,4e-05,1.05245]
[1778282777528,42.35,80203.57,9.2,-0.98321,4e-05,1.04609]
[1778282779542,42.35,80202.26,9.2,-0.98326,4e-05,1.04334]
[1778282784577,42.35,80201.63,9.2,-0.98329,4e-05,1.04201]
[1778282788605,42.35,80200.42,9.2,-0.98334,4e-05,1.03948]
[1778282794648,42.35,80200.3,9.2,-0.98343,4e-05,1.03361]
[1778282800521,42.35,80200.28,9.2,-0.98343,4e-05,1.03357]
[1778282800691,42.35,80200.27,9.2,-0.98343,4e-05,1.03355]
[1778282801060,42.35,80200.27,9.2,-0.98343,4e-05,1.03355]
[1778282801561,42.35,80200.27,9.2,-0.98343,4e-05,1.03355]
[1778282801831,42.35,80200.27,9.2,-0.98343,4e-05,1.03355]
[1778282806733,42.35,80199.49,9.2,-0.98346,4e-05,1.03192]
[1778282811768,42.35,80201.01,9.2,-0.9834,4e-05,1.0351]
[1778282816803,42.35,80201.09,9.2,-0.9834,4e-05,1.03526]
[1778282817810,42.35,80200.38,9.2,-0.98342,4e-05,1.03378]
[1778282823852,42.35,80200.86,9.2,-0.98341,4e-05,1.03478]
[1778282829894,42.35,80200.93,9.2,-0.9834,4e-05,1.03493]
[1778282838957,42.35,80200.9,9.2,-0.9834,4e-05,1.03487]
[1778282850041,42.35,80201.02,9.2,-0.9834,4e-05,1.03512]
[1778282857090,42.35,80201.01,9.2,-0.98349,4e-05,1.02949]
[1778282867160,42.35,80201.02,9.2,-0.98349,4e-05,1.02951]
[1778282872195,42.35,80200.71,9.2,-0.9835,4e-05,1.02886]
[1778282877231,42.35,80200.6,9.2,-0.9835,4e-05,1.02863]
[1778282883276,42.35,80200.85,9.2,-0.98349,4e-05,1.02915]
[1778282888311,42.35,80201.77,9.2,-0.98346,4e-05,1.03107]
[1778282893346,42.35,80202.24,9.2,-0.98344,4e-05,1.03205]
[1778282897374,42.35,80203.07,9.2,-0.98341,4e-05,1.03379]
[1778282902409,42.35,80204.95,9.2,-0.98333,4e-05,1.03772]
[1778282907444,42.35,80205.06,9.2,-0.98333,4e-05,1.03795]
[1778282912724,42.35,80203.91,9.2,-0.98346,4e-05,1.02992]
[1778282912825,42.35,80204.66,9.2,-0.98343,4e-05,1.03149]
[1778282915500,42.35,80203.6,9.2,-0.98347,4e-05,1.02928]
[1778282919528,42.35,80204.83,9.2,-0.98342,4e-05,1.03184]
[1778282921542,42.35,80205.59,9.2,-0.98339,4e-05,1.03343]
[1778282926577,42.35,80205.87,9.2,-0.98338,4e-05,1.03402]
[1778282931612,42.35,80205.31,9.2,-0.9834,4e-05,1.03285]
[1778282935650,42.35,80204.25,9.2,-0.98345,4e-05,1.03063]
[1778282940685,42.35,80204.28,9.2,-0.98344,4e-05,1.0307]
[1778282946727,42.35,80204.08,9.2,-0.98345,4e-05,1.03028]
[1778282951819,42.35,80204.18,9.2,-0.98345,4e-05,1.03049]
[1778282951920,42.35,80203.37,9.2,-0.98348,4e-05,1.0288]
[1778282952769,42.35,80204.02,9.2,-0.98345,4e-05,1.03015]
[1778282955791,42.35,80205.02,9.2,-0.98342,4e-05,1.03224]
[1778282956798,42.35,80204.34,9.2,-0.98344,4e-05,1.03082]
[1778282957805,42.35,80205.01,9.2,-0.98342,4e-05,1.03222]
[1778282962840,42.35,80204.48,9.2,-0.98344,4e-05,1.03111]
[1778282969889,42.35,80204.53,9.2,-0.98343,4e-05,1.03122]
[1778282972910,42.35,80204.83,9.2,-0.98351,4e-05,1.02623]
[1778282983987,42.35,80204.94,9.2,-0.98351,4e-05,1.02646]
[1778282989022,42.35,80204.94,9.2,-0.98351,4e-05,1.02646]
[1778282990029,42.35,80204.21,9.2,-0.98353,4e-05,1.02494]
[1778282995068,42.35,80204.0,9.2,-0.98354,4e-05,1.0245]
[1778282997082,42.35,80203.02,9.2,-0.98358,4e-05,1.02247]
[1778282999096,42.35,80198.61,9.2,-0.98375,4e-05,1.01335]
[1778283000103,42.35,80190.48,9.2,-0.98406,4e-05,0.9967]
[1778283001110,42.35,80188.15,9.2,-0.98415,4e-05,0.99197]
[1778283002117,42.35,80187.74,9.2,-0.98416,4e-05,0.99114]
[1778283003124,42.35,80185.05,9.2,-0.98426,4e-05,0.9857]
[1778283004131,42.35,80182.2,9.2,-0.98437,4e-05,0.97997]
[1778283008159,42.35,80180.37,9.2,-0.98444,4e-05,0.9763]
[1778283010173,42.35,80179.67,9.2,-0.98446,4e-05,0.9749]
[1778283011181,42.35,80176.65,9.2,-0.98457,4e-05,0.96888]
[1778283015211,42.35,80174.58,9.2,-0.98465,4e-05,0.96476]
[1778283016218,42.35,80172.26,9.2,-0.98473,4e-05,0.96017]
[1778283017225,42.35,80169.18,9.2,-0.98485,4e-05,0.9541]
[1778283018232,42.35,80168.32,9.2,-0.98488,4e-05,0.95241]
[1778283022260,42.35,80168.89,9.2,-0.98486,4e-05,0.95353]
[1778283024274,42.35,80167.91,9.2,-0.98489,4e-05,0.95161]
[1778283031323,42.35,80168.17,9.2,-0.98496,4e-05,0.94678]
[1778283034344,42.35,80167.06,9.2,-0.985,4e-05,0.94461]
[1778283035351,42.35,80165.01,9.2,-0.98508,4e-05,0.94061]
[1778283042400,42.35,80165.23,9.2,-0.98507,4e-05,0.94104]
[1778283048442,42.35,80165.24,9.2,-0.98507,4e-05,0.94106]
[1778283049449,42.35,80164.46,9.2,-0.9851,4e-05,0.93954]
[1778283050456,42.35,80165.11,9.2,-0.98507,4e-05,0.94081]
[1778283052470,42.35,80166.21,9.2,-0.98503,4e-05,0.94295]
[1778283054484,42.35,80166.79,9.2,-0.98501,4e-05,0.94408]
[1778283057505,42.35,80165.17,9.2,-0.98507,4e-05,0.94092]
[1778283060900,42.35,80165.13,9.2,-0.98507,4e-05,0.94085]
[1778283060949,42.35,80165.82,9.2,-0.98505,4e-05,0.94219]
[1778283061533,42.35,80160.71,9.2,-0.98523,4e-05,0.93228]
[1778283062540,42.35,80159.63,9.2,-0.98527,4e-05,0.93019]
[1778283064565,42.35,80158.56,9.2,-0.98531,4e-05,0.92813]
[1778283065569,42.35,80155.15,9.2,-0.98542,3e-05,0.92158]
[1778283066576,42.35,80153.54,9.2,-0.98548,3e-05,0.9185]
[1778283071611,42.35,80152.62,9.2,-0.98551,3e-05,0.91675]
[1778283072618,42.35,80153.77,9.2,-0.98547,3e-05,0.91894]
[1778283074632,42.35,80153.15,9.2,-0.98549,3e-05,0.91776]
[1778283078660,42.35,80152.49,9.2,-0.98552,3e-05,0.9165]
[1778283083695,42.35,80150.91,9.2,-0.98557,3e-05,0.91349]
[1778283089271,42.35,80150.98,9.2,-0.98557,3e-05,0.91362]
[1778283095064,42.35,80150.31,9.2,-0.98567,3e-05,0.90715]
[1778283096786,42.35,80150.95,9.2,-0.98565,3e-05,0.90836]
[1778283101985,42.35,80151.02,9.2,-0.98565,3e-05,0.9085]
[1778283106040,42.35,80150.65,9.2,-0.98566,3e-05,0.90779]
[1778283106856,42.35,80147.02,9.2,-0.98579,3e-05,0.90094]
[1778283107863,42.35,80144.21,9.2,-0.98588,3e-05,0.89566]
[1778283113905,42.35,80145.25,9.2,-0.98585,3e-05,0.89761]
[1778283115919,42.35,80146.26,9.2,-0.98581,3e-05,0.89951]
[1778283119947,42.35,80145.42,9.2,-0.98584,3e-05,0.89793]
[1778283121174,42.35,80145.42,9.2,-0.98584,3e-05,0.89793]
[1778283121961,42.35,80149.34,9.2,-0.98571,3e-05,0.90532]
[1778283122968,42.35,80152.91,9.2,-0.98558,3e-05,0.91208]
[1778283128012,42.35,80152.31,9.2,-0.9856,3e-05,0.91094]
[1778283129013,42.35,80153.43,9.2,-0.98556,3e-05,0.91307]
[1778283134050,42.35,80153.57,9.2,-0.98556,3e-05,0.91334]
[1778283139085,42.35,80153.65,9.2,-0.98556,3e-05,0.91349]
[1778283142106,42.35,80156.64,9.2,-0.98545,3e-05,0.91919]
[1778283147141,42.35,80159.06,9.2,-0.98537,4e-05,0.92383]
[1778283148148,42.35,80163.62,9.2,-0.98521,4e-05,0.93262]
[1778283149155,42.35,80165.1,9.2,-0.98515,4e-05,0.93548]
[1778283150162,42.35,80166.93,9.2,-0.98509,4e-05,0.93904]
[1778283155197,42.35,80167.0,9.2,-0.98517,4e-05,0.93387]
[1778283160232,42.35,80166.18,9.2,-0.9852,4e-05,0.93228]
[1778283161239,42.35,80166.97,9.2,-0.98517,4e-05,0.93381]
[1778283163261,42.35,80166.32,9.2,-0.98519,4e-05,0.93255]
[1778283164268,42.35,80164.89,9.2,-0.98524,4e-05,0.92978]
[1778283166282,42.35,80164.15,9.2,-0.98527,4e-05,0.92836]
[1778283171317,42.35,80164.64,9.2,-0.98525,4e-05,0.9293]
[1778283177359,42.35,80164.6,9.2,-0.98525,4e-05,0.92922]
[1778283183402,42.35,80166.36,9.2,-0.98519,4e-05,0.93263]
[1778283188437,42.35,80166.93,9.2,-0.98517,4e-05,0.93373]
[1778283196497,42.35,80166.7,9.2,-0.98518,4e-05,0.93328]
[1778283198511,42.35,80166.03,9.2,-0.9852,4e-05,0.93199]
[1778283203546,42.35,80166.1,9.2,-0.9852,4e-05,0.93212]
[1778283206567,42.35,80166.78,9.2,-0.98518,4e-05,0.93344]
[1778283210595,42.35,80166.04,9.2,-0.9852,4e-05,0.93201]
[1778283211602,42.35,80163.82,9.2,-0.98536,4e-05,0.92245]
[1778283212610,42.35,80160.93,9.2,-0.98546,4e-05,0.91691]
[1778283216637,42.35,80159.16,9.2,-0.98552,3e-05,0.91353]
[1778283217644,42.35,80156.09,9.2,-0.98563,3e-05,0.90769]
[1778283218651,42.35,80154.61,9.2,-0.98568,3e-05,0.90489]
[1778283222679,42.35,80155.54,9.2,-0.98565,3e-05,0.90665]
[1778283223686,42.35,80154.72,9.2,-0.98568,3e-05,0.9051]
[1778283230737,42.35,80154.14,9.2,-0.9857,3e-05,0.904]
[1778283236780,42.35,80153.42,9.2,-0.98572,3e-05,0.90264]
[1778283237787,42.35,80154.25,9.2,-0.98569,3e-05,0.90421]
[1778283238794,42.35,80153.44,9.2,-0.98572,3e-05,0.90268]
[1778283243829,42.35,80150.47,9.2,-0.98582,3e-05,0.89709]
[1778283244836,42.35,80149.13,9.2,-0.98587,3e-05,0.89457]
[1778283250564,42.35,80149.1,9.2,-0.98587,3e-05,0.89452]
[1778283255913,42.35,80149.51,9.2,-0.98586,3e-05,0.89528]
[1778283261955,42.35,80149.32,9.2,-0.98586,3e-05,0.89493]
[1778283264976,42.35,80148.34,9.2,-0.9859,3e-05,0.89309]
[1778283265983,42.35,80149.08,9.2,-0.98587,3e-05,0.89448]
[1778283271018,42.35,80148.31,9.2,-0.98598,3e-05,0.88788]
[1778283273032,42.35,80149.81,9.2,-0.98593,3e-05,0.89068]
[1778283276053,42.35,80150.83,9.2,-0.98589,3e-05,0.89259]
[1778283281088,42.35,80151.7,9.2,-0.98586,3e-05,0.89422]
[1778283282095,42.35,80155.64,9.2,-0.98573,3e-05,0.90164]
[1778283285116,42.35,80158.5,9.2,-0.98563,3e-05,0.90705]
[1778283286123,42.35,80161.82,9.2,-0.98551,3e-05,0.91336]
[1778283287131,42.35,80163.4,9.2,-0.98546,4e-05,0.91638]
[1778283288137,42.35,80162.77,9.2,-0.98548,4e-05,0.91518]
[1778283289144,42.35,80165.16,9.2,-0.98539,4e-05,0.91975]
[1778283290151,42.35,80167.51,9.2,-0.98531,4e-05,0.92426]
[1778283294179,42.35,80168.25,9.2,-0.98528,4e-05,0.92569]
[1778283297200,42.35,80175.93,9.2,-0.98501,4e-05,0.94058]
[1778283298207,42.35,80180.17,9.2,-0.98486,4e-05,0.94889]
[1778283299214,42.35,80181.84,9.2,-0.9848,4e-05,0.95217]
[1778283301229,42.35,80180.81,9.2,-0.98483,4e-05,0.95014]
[1778283302235,42.35,80179.76,9.2,-0.98487,4e-05,0.94808]
[1778283303242,42.35,80177.06,9.2,-0.98497,4e-05,0.94279]
[1778283308277,42.35,80176.84,9.2,-0.98498,4e-05,0.94236]
[1778283313315,42.35,80176.34,9.2,-0.985,4e-05,0.94138]
[1778283319357,42.35,80176.38,9.2,-0.98499,4e-05,0.94146]
[1778283324392,42.35,80176.38,9.2,-0.98499,4e-05,0.94146]
[1778283329427,42.35,80176.57,9.2,-0.98499,4e-05,0.94183]
[1778283334462,42.35,80176.57,9.2,-0.98507,4e-05,0.93649]
[1778283342518,42.35,80176.66,9.2,-0.98507,4e-05,0.93666]
[1778283354602,42.35,80176.77,9.2,-0.98506,4e-05,0.93688]
[1778283360644,42.35,80176.88,9.2,-0.98506,4e-05,0.93709]
[1778283362658,42.35,80176.15,9.2,-0.98508,4e-05,0.93567]
[1778283364026,42.35,80173.24,9.2,-0.98519,4e-05,0.93003]
[1778283364672,42.35,80172.06,9.2,-0.98523,4e-05,0.92774]
[1778283366686,42.35,80170.29,9.2,-0.98529,4e-05,0.92433]
[1778283369716,42.35,80168.82,9.2,-0.98535,4e-05,0.9215]
[1778283371093,42.35,80168.11,9.2,-0.98537,4e-05,0.92014]
[1778283371730,42.35,80162.95,9.2,-0.98555,3e-05,0.91027]
[1778283372737,42.35,80158.37,9.2,-0.98571,3e-05,0.90159]
[1778283377772,42.35,80158.76,9.2,-0.9857,3e-05,0.90233]
[1778283378779,42.35,80159.78,9.2,-0.98566,3e-05,0.90426]
[1778283384821,42.35,80159.96,9.2,-0.98566,3e-05,0.9046]
[1778283386835,42.35,80146.59,9.2,-0.98611,3e-05,0.87955]
[1778283387842,42.35,80139.48,9.2,-0.98635,3e-05,0.86646]
[1778283389165,42.35,80138.82,9.2,-0.98637,3e-05,0.86525]
[1778283389856,42.35,80137.82,9.2,-0.98641,3e-05,0.86342]
[1778283390863,42.35,80137.19,9.2,-0.98643,3e-05,0.86227]
[1778283394024,42.35,80134.01,9.2,-0.98661,3e-05,0.85146]
[1778283394891,42.35,80131.17,9.2,-0.9867,3e-05,0.84634]
[1778283395898,42.35,80127.59,9.2,-0.98682,3e-05,0.83993]
[1778283396905,42.35,80131.14,9.2,-0.9867,3e-05,0.84629]
[1778283397912,42.35,80132.5,9.2,-0.98666,3e-05,0.84874]
[1778283399926,42.35,80133.44,9.2,-0.98663,3e-05,0.85043]
[1778283400933,42.35,80134.12,9.2,-0.9866,3e-05,0.85166]
[1778283402447,42.35,80135.35,9.2,-0.98656,3e-05,0.85389]
[1778283402947,42.35,80135.94,9.2,-0.98654,3e-05,0.85496]
[1778283407982,42.35,80136.08,9.2,-0.98654,3e-05,0.85521]
[1778283413020,42.35,80134.87,9.2,-0.98658,3e-05,0.85302]
[1778283418057,42.35,80135.37,9.2,-0.98656,3e-05,0.85392]
[1778283421077,42.35,80134.42,9.2,-0.98659,3e-05,0.8522]
[1778283422338,42.35,80133.51,9.2,-0.98662,3e-05,0.85056]
[1778283423091,42.35,80134.2,9.2,-0.9866,3e-05,0.85181]
[1778283425105,42.35,80133.43,9.2,-0.98663,3e-05,0.85042]
[1778283428126,42.35,80132.82,9.2,-0.98665,3e-05,0.84931]
[1778283433162,42.35,80132.68,9.2,-0.98665,3e-05,0.84906]
[1778283436183,42.35,80131.95,9.2,-0.98667,3e-05,0.84775]
[1778283437190,42.35,80132.6,9.2,-0.98665,3e-05,0.84892]
[1778283438612,42.35,80132.6,9.2,-0.98665,3e-05,0.84892]
[1778283438637,42.35,80132.6,9.2,-0.98665,3e-05,0.84892]
[1778283439204,42.35,80128.44,9.2,-0.98679,3e-05,0.84145]
[1778283440211,42.35,80123.45,9.2,-0.98695,3e-05,0.83255]
[1778283443232,42.35,80121.59,9.2,-0.98701,3e-05,0.82925]
[1778283444239,42.35,80122.25,9.2,-0.98699,3e-05,0.83042]
[1778283447260,42.35,80121.42,9.2,-0.98701,3e-05,0.82895]
[1778283449274,42.35,80120.42,9.2,-0.98705,3e-05,0.82719]
[1778283451288,42.35,80120.59,9.2,-0.98711,3e-05,0.82256]
[1778283452295,42.35,80118.67,9.2,-0.98718,3e-05,0.81919]
[1778283454697,42.35,80111.04,9.2,-0.98741,3e-05,0.8059]
[1778283455316,42.35,80113.33,9.2,-0.98734,3e-05,0.80987]
[1778283456323,42.35,80115.62,9.2,-0.98727,3e-05,0.81386]
[1778283457330,42.35,80116.26,9.2,-0.98725,3e-05,0.81497]
[1778283458337,42.35,80117.93,9.2,-0.9872,3e-05,0.8179]
[1778283459344,42.35,80122.0,9.2,-0.98707,3e-05,0.82505]
[1778283460351,42.35,80123.6,9.2,-0.98702,3e-05,0.82787]
[1778283462672,42.35,80124.95,9.2,-0.98698,3e-05,0.83026]
[1778283463372,42.35,80127.36,9.2,-0.9869,3e-05,0.83454]
[1778283464379,42.35,80128.05,9.2,-0.98688,3e-05,0.83577]
[1778283465386,42.35,80129.08,9.2,-0.98684,3e-05,0.83761]
[1778283468407,42.35,80132.73,9.2,-0.98672,3e-05,0.84415]
[1778283481498,42.35,80132.19,9.2,-0.98674,3e-05,0.84318]
[1778283484519,42.35,80133.35,9.2,-0.9867,3e-05,0.84526]
[1778283493582,42.35,80132.72,9.2,-0.98673,3e-05,0.84413]
[1778283499624,42.35,80132.36,9.2,-0.98674,3e-05,0.84348]
[1778283507812,42.35,80132.36,9.2,-0.98674,3e-05,0.84348]
[1778283516743,42.35,80131.89,9.2,-0.98683,3e-05,0.83765]
[1778283521778,42.35,80132.3,9.2,-0.98681,3e-05,0.83838]
[1778283524799,42.35,80132.93,9.2,-0.98679,3e-05,0.83951]
[1778283530841,42.35,80132.99,9.2,-0.98679,3e-05,0.83961]
[1778283536883,42.35,80134.09,9.2,-0.98676,3e-05,0.84158]
[1778283539904,42.35,80134.78,9.2,-0.98673,3e-05,0.84282]
[1778283544942,42.35,80134.76,9.2,-0.98673,3e-05,0.84279]
[1778283554005,42.35,80134.82,9.2,-0.98673,3e-05,0.84289]
[1778283560047,42.35,80134.85,9.2,-0.98673,3e-05,0.84295]
[1778283565082,42.35,80134.81,9.2,-0.98673,3e-05,0.84288]
[1778283572131,42.35,80135.28,9.2,-0.98679,3e-05,0.83872]
[1778283573138,42.35,80135.96,9.2,-0.98677,3e-05,0.83994]
[1778283574145,42.35,80135.27,9.2,-0.98679,3e-05,0.8387]
[1778283575152,42.35,80135.93,9.2,-0.98677,3e-05,0.83988]
[1778283579180,42.35,80135.13,9.2,-0.9868,3e-05,0.83845]
[1778283582201,42.35,80137.39,9.2,-0.98673,3e-05,0.8425]
[1778283583208,42.35,80138.39,9.2,-0.98669,3e-05,0.8443]
[1778283587236,42.35,80139.07,9.2,-0.98667,3e-05,0.84552]
[1778283592368,42.35,80139.04,9.2,-0.98667,3e-05,0.84547]
[1778283601567,42.35,80138.98,9.2,-0.98667,3e-05,0.84536]
[1778283607376,42.35,80139.08,9.2,-0.98667,3e-05,0.84554]
[1778283612412,42.35,80140.4,9.2,-0.98663,3e-05,0.84792]
[1778283614426,42.35,80141.24,9.2,-0.9866,3e-05,0.84944]
[1778283619461,42.35,80141.55,9.2,-0.98659,3e-05,0.85]
[1778283624496,42.35,80141.46,9.2,-0.98659,3e-05,0.84984]
[1778283630102,42.35,80142.05,9.2,-0.98657,3e-05,0.8509]
[1778283632552,42.35,80142.15,9.2,-0.98665,3e-05,0.84604]
[1778283637587,42.35,80141.34,9.2,-0.98667,3e-05,0.84458]
[1778283643629,42.35,80142.02,9.2,-0.98665,3e-05,0.84581]
[1778283648664,42.35,80142.67,9.2,-0.98663,3e-05,0.84698]
[1778283650678,42.35,80143.32,9.2,-0.98661,3e-05,0.84816]
[1778283655713,42.35,80144.75,9.2,-0.98656,3e-05,0.85074]
[1778283656720,42.35,80146.71,9.2,-0.9865,3e-05,0.8543]
[1778283661755,42.35,80147.51,9.2,-0.98647,3e-05,0.85575]
[1778283663769,42.35,80146.8,9.2,-0.98649,3e-05,0.85446]
[1778283670818,42.35,80146.72,9.2,-0.9865,3e-05,0.85432]
[1778283673839,42.35,80147.59,9.2,-0.98647,3e-05,0.8559]
[1778283678875,42.35,80145.21,9.2,-0.98655,3e-05,0.85158]
[1778283679882,42.35,80141.11,9.2,-0.98668,3e-05,0.84417]
[1778283680889,42.35,80139.9,9.2,-0.98672,3e-05,0.84199]
[1778283683910,42.35,80139.24,9.2,-0.98674,3e-05,0.84081]
[1778283688945,42.35,80138.8,9.2,-0.98676,3e-05,0.84002]
[1778283691966,42.35,80139.59,9.2,-0.98681,3e-05,0.83643]
[1778283699015,42.35,80139.56,9.2,-0.98681,3e-05,0.83637]
[1778283705057,42.35,80139.28,9.2,-0.98682,3e-05,0.83587]
[1778283710094,42.35,80139.62,9.2,-0.9868,3e-05,0.83648]
[1778283714122,42.35,80138.93,9.2,-0.98683,3e-05,0.83525]
[1778283720164,42.35,80139.53,9.2,-0.98681,3e-05,0.83632]
[1778283731241,42.35,80139.49,9.2,-0.98681,3e-05,0.83625]
[1778283735269,42.35,80140.53,9.2,-0.98678,3e-05,0.83811]
[1778283736276,42.35,80141.39,9.2,-0.98675,3e-05,0.83965]
[1778283741311,42.35,80141.8,9.2,-0.98673,3e-05,0.84039]
[1778283743325,42.35,80143.08,9.2,-0.98669,3e-05,0.84269]
[1778283747353,42.35,80144.9,9.2,-0.98663,3e-05,0.84597]
[1778283748360,42.35,80150.14,9.2,-0.98646,3e-05,0.85546]
[1778283749367,42.35,80152.75,9.2,-0.98637,3e-05,0.86023]
[1778283755410,42.35,80153.63,9.2,-0.98642,3e-05,0.85674]
[1778283758431,42.35,80155.72,9.2,-0.98635,3e-05,0.86056]
[1778283759438,42.35,80156.89,9.2,-0.98631,3e-05,0.8627]
[1778283761452,42.35,80157.93,9.2,-0.98628,3e-05,0.86461]
[1778283762459,42.35,80157.17,9.2,-0.9863,3e-05,0.86321]
[1778283769508,42.35,80157.56,9.2,-0.98629,3e-05,0.86393]
[1778283774543,42.35,80157.87,9.2,-0.98628,3e-05,0.8645]
[1778283777564,42.35,80158.56,9.2,-0.98626,3e-05,0.86577]
[1778283782599,42.35,80158.71,9.2,-0.98625,3e-05,0.86604]
[1778283783606,42.35,80161.48,9.2,-0.98616,3e-05,0.87115]
[1778283788641,42.35,80161.98,9.2,-0.98614,3e-05,0.87208]
[1778283791034,42.35,80161.97,9.2,-0.98614,3e-05,0.87206]
[1778283791135,42.35,80161.97,9.2,-0.98614,3e-05,0.87206]
[1778283794683,42.35,80162.71,9.2,-0.98612,3e-05,0.87343]
[1778283798711,42.35,80161.54,9.2,-0.98616,3e-05,0.87126]
[1778283799718,42.35,80162.23,9.2,-0.98613,3e-05,0.87254]
[1778283805860,42.35,80162.23,9.2,-0.98613,3e-05,0.87254]
[1778283811802,42.35,80162.92,9.2,-0.98619,3e-05,0.86866]
[1778283814823,42.35,80163.7,9.2,-0.98616,3e-05,0.8701]
[1778283820355,42.35,80163.75,9.2,-0.98616,3e-05,0.87019]
[1778283823886,42.35,80165.81,9.2,-0.98609,3e-05,0.87401]
[1778283825900,42.35,80165.09,9.2,-0.98611,3e-05,0.87267]
[1778283826907,42.35,80165.71,9.2,-0.98609,3e-05,0.87382]
[1778283831942,42.35,80166.5,9.2,-0.98607,3e-05,0.87529]
[1778283832949,42.35,80168.17,9.2,-0.98601,3e-05,0.87839]
[1778283835970,42.35,80170.17,9.2,-0.98594,3e-05,0.88212]
[1778283841005,42.35,80172.05,9.2,-0.98588,3e-05,0.88564]
[1778283842012,42.35,80173.42,9.2,-0.98583,3e-05,0.88821]
[1778283846065,42.35,80174.26,9.2,-0.9858,3e-05,0.88979]
[1778283852914,42.35,80174.2,9.2,-0.9858,3e-05,0.88968]
[1778283857142,42.35,80175.46,9.2,-0.98576,3e-05,0.89205]
[1778283858149,42.35,80178.18,9.2,-0.98566,3e-05,0.89719]
[1778283861734,42.35,80183.71,9.2,-0.98547,4e-05,0.9077]
[1778283862177,42.35,80185.67,9.2,-0.9854,4e-05,0.91146]
[1778283867212,42.35,80185.85,9.2,-0.98539,4e-05,0.9118]
[1778283869227,42.35,80176.75,9.2,-0.98571,3e-05,0.89448]
[1778283870234,42.35,80167.55,9.2,-0.98603,3e-05,0.87724]
[1778283871241,42.35,80167.68,9.2,-0.9861,3e-05,0.8723]
[1778283872606,42.35,80165.41,9.2,-0.98618,3e-05,0.8681]
[1778283873255,42.35,80166.04,9.2,-0.98616,3e-05,0.86927]
[1778283878293,42.35,80166.12,9.2,-0.98616,3e-05,0.86942]
[1778283880307,42.35,80162.58,9.2,-0.98628,3e-05,0.86289]
[1778283881314,42.35,80153.56,9.2,-0.98658,3e-05,0.84645]
[1778283882321,42.35,80144.99,9.2,-0.98686,3e-05,0.83105]
[1778283883328,42.35,80145.02,9.2,-0.98686,3e-05,0.8311]
[1778283884335,42.35,80146.29,9.2,-0.98682,3e-05,0.83337]
[1778283886832,42.35,80142.96,9.2,-0.98692,3e-05,0.82744]
[1778283887356,42.35,80144.47,9.2,-0.98688,3e-05,0.83012]
[1778283892391,42.35,80134.83,9.2,-0.98718,3e-05,0.81309]
[1778283893398,42.35,80127.9,9.2,-0.9874,3e-05,0.80101]
[1778283894405,42.35,80129.35,9.2,-0.98736,3e-05,0.80353]
[1778283896419,42.35,80128.52,9.2,-0.98738,3e-05,0.80209]
[1778283898433,42.35,80127.5,9.2,-0.98742,3e-05,0.80032]
[1778283900447,42.35,80126.76,9.2,-0.98744,3e-05,0.79904]
[1778283901454,42.35,80127.82,9.2,-0.98741,3e-05,0.80088]
[1778283904475,42.35,80133.81,9.2,-0.98722,3e-05,0.8113]
[1778283905482,42.35,80137.22,9.2,-0.98711,3e-05,0.81729]
[1778283906489,42.35,80136.4,9.2,-0.98714,3e-05,0.81584]
[1778283911524,42.35,80136.62,9.2,-0.98713,3e-05,0.81623]
[1778283913783,42.35,80141.75,9.2,-0.98696,3e-05,0.82529]
[1778283914545,42.35,80144.26,9.2,-0.98688,3e-05,0.82975]
[1778283915552,42.35,80146.65,9.2,-0.9868,3e-05,0.83402]
[1778283919580,42.35,80146.07,9.2,-0.98682,3e-05,0.83298]
[1778283924615,42.35,80146.7,9.2,-0.9868,3e-05,0.83411]
[1778283925622,42.35,80147.43,9.2,-0.98678,3e-05,0.83541]
[1778283931664,42.35,80148.21,9.2,-0.98683,3e-05,0.83178]
[1778283937706,42.35,80148.58,9.2,-0.98682,3e-05,0.83244]
[1778283942744,42.35,80149.04,9.2,-0.9868,3e-05,0.83327]
[1778283944103,42.35,80150.21,9.2,-0.98677,3e-05,0.83536]
[1778283950801,42.35,80150.57,9.2,-0.98675,3e-05,0.83601]
[1778283955835,42.35,80150.83,9.2,-0.98675,3e-05,0.83647]
[1778283959863,42.35,80158.43,9.2,-0.98649,3e-05,0.8502]
[1778283960956,42.35,80164.42,9.2,-0.98629,3e-05,0.86114]
[1778283961877,42.35,80165.76,9.2,-0.98625,3e-05,0.8636]
[1778283964898,42.35,80167.6,9.2,-0.98619,3e-05,0.86699]
[1778283972954,42.35,80168.92,9.2,-0.98614,3e-05,0.86943]
[1778283973961,42.35,80170.98,9.2,-0.98607,3e-05,0.87325]
[1778283974968,42.35,80171.91,9.2,-0.98604,3e-05,0.87497]
[1778283978996,42.35,80172.81,9.2,-0.98601,3e-05,0.87665]
[1778283980008,42.35,80173.49,9.2,-0.98599,3e-05,0.87791]
[1778283984031,42.35,80174.85,9.2,-0.98594,3e-05,0.88045]
[1778283986045,42.35,80177.3,9.2,-0.98585,3e-05,0.88504]
[1778283987052,42.35,80178.1,9.2,-0.98583,3e-05,0.88654]
[1778283987683,42.35,80178.1,9.2,-0.98583,3e-05,0.88654]
[1778283988059,42.35,80184.36,9.2,-0.98561,4e-05,0.89836]
[1778283989066,42.35,80186.92,9.2,-0.98552,4e-05,0.90323]
[1778283993094,42.35,80187.66,9.2,-0.98557,4e-05,0.89934]
[1778283998134,42.35,80188.51,9.2,-0.98554,4e-05,0.90096]
[1778283999141,42.35,80187.83,9.2,-0.98557,4e-05,0.89966]
[1778284001155,42.35,80188.72,9.2,-0.98554,4e-05,0.90136]
[1778284003169,42.35,80187.55,9.2,-0.98558,4e-05,0.89913]
[1778284009211,42.35,80187.47,9.2,-0.98558,4e-05,0.89898]
[1778284013240,42.35,80186.06,9.2,-0.98563,4e-05,0.8963]
[1778284016262,42.35,80186.95,9.2,-0.9856,4e-05,0.89799]
[1778284017269,42.35,80185.83,9.2,-0.98564,4e-05,0.89587]
[1778284022304,42.35,80183.89,9.2,-0.98571,3e-05,0.8922]
[1778284023311,42.35,80180.67,9.2,-0.98582,3e-05,0.88613]
[1778284028346,42.35,80180.1,9.2,-0.98584,3e-05,0.88506]
[1778284029353,42.35,80179.44,9.2,-0.98586,3e-05,0.88382]
[1778284031367,42.35,80177.53,9.2,-0.98593,3e-05,0.88024]
[1778284035395,42.35,80178.3,9.2,-0.9859,3e-05,0.88168]
[1778284042444,42.35,80178.36,9.2,-0.9859,3e-05,0.8818]
[1778284048486,42.35,80178.6,9.2,-0.98589,3e-05,0.88225]
[1778284051283,42.35,80179.1,9.2,-0.98595,3e-05,0.87796]
[1778284056542,42.35,80179.08,9.2,-0.98595,3e-05,0.87792]
[1778284057551,42.35,80179.94,9.2,-0.98592,3e-05,0.87953]
[1778284062586,42.35,80180.43,9.2,-0.98591,3e-05,0.88044]
[1778284071649,42.35,80180.23,9.2,-0.98591,3e-05,0.88007]
[1778284073663,42.35,80181.32,9.2,-0.98588,3e-05,0.88211]
[1778284079705,42.35,80181.19,9.2,-0.98588,3e-05,0.88187]
[1778284088768,42.35,80181.56,9.2,-0.98587,3e-05,0.88256]
[1778284093803,42.35,80180.65,9.2,-0.9859,3e-05,0.88085]
[1778284098838,42.35,80180.02,9.2,-0.98592,3e-05,0.87968]
[1778284101859,42.35,80179.36,9.2,-0.98594,3e-05,0.87844]
[1778284106894,42.35,80179.56,9.2,-0.98594,3e-05,0.87882]
[1778284108913,42.35,80172.25,9.2,-0.98619,3e-05,0.86524]
[1778284109920,42.35,80169.59,9.2,-0.98628,3e-05,0.86034]
[1778284110927,42.35,80170.61,9.2,-0.98624,3e-05,0.86222]
[1778284116969,42.35,80171.11,9.2,-0.98631,3e-05,0.85798]
[1778284122004,42.35,80170.6,9.2,-0.98632,3e-05,0.85705]
[1778284129053,42.35,80170.53,9.2,-0.98632,3e-05,0.85692]
[1778284134088,42.35,80170.51,9.2,-0.98633,3e-05,0.85688]
[1778284139123,42.35,80170.07,9.2,-0.98634,3e-05,0.85608]
[1778284144158,42.35,80169.22,9.2,-0.98637,3e-05,0.85452]
[1778284149193,42.35,80168.65,9.2,-0.98639,3e-05,0.85348]
[1778284154230,42.35,80168.49,9.2,-0.98639,3e-05,0.85319]
[1778284159266,42.35,80167.93,9.2,-0.98641,3e-05,0.85217]
[1778284164301,42.35,80168.28,9.2,-0.9864,3e-05,0.8528]
[1778284171350,42.35,80168.44,9.2,-0.98647,3e-05,0.84797]
[1778284180414,42.35,80168.62,9.2,-0.98647,3e-05,0.8483]
[1778284188133,42.35,80168.66,9.2,-0.98647,3e-05,0.84837]
[1778284190484,42.35,80167.94,9.2,-0.98649,3e-05,0.84706]
[1778284199547,42.35,80168.15,9.2,-0.98648,3e-05,0.84744]
[1778284204582,42.35,80167.63,9.2,-0.9865,3e-05,0.8465]
[1778284210624,42.35,80167.62,9.2,-0.9865,3e-05,0.84648]
[1778284224722,42.35,80167.61,9.2,-0.9865,3e-05,0.84646]
[1778284230764,42.35,80167.5,9.2,-0.98651,3e-05,0.84626]
[1778284235799,42.35,80167.6,9.2,-0.98658,3e-05,0.84134]
[1778284240834,42.35,80168.0,9.2,-0.98657,3e-05,0.84206]
[1778284248890,42.35,80168.1,9.2,-0.98656,3e-05,0.84224]
[1778284251911,42.35,80170.66,9.2,-0.98648,3e-05,0.84689]
[1778284252918,42.35,80171.73,9.2,-0.98644,3e-05,0.84884]
[1778284259967,42.35,80172.05,9.2,-0.98643,3e-05,0.84942]
[1778284261981,42.35,80170.84,9.2,-0.98647,3e-05,0.84722]
[1778284263995,42.35,80171.81,9.2,-0.98644,3e-05,0.84898]
[1778284265007,42.35,80173.65,9.2,-0.98638,3e-05,0.85234]
[1778284268024,42.35,80175.82,9.2,-0.9863,3e-05,0.85631]
[1778284269030,42.35,80177.09,9.2,-0.98626,3e-05,0.85865]
[1778284274065,42.35,80177.09,9.2,-0.98626,3e-05,0.85865]
[1778284276079,42.35,80178.15,9.2,-0.98623,3e-05,0.8606]
[1778284277086,42.35,80179.27,9.2,-0.98619,3e-05,0.86266]
[1778284280107,42.35,80183.38,9.2,-0.98605,3e-05,0.87027]
[1778284282121,42.35,80184.94,9.2,-0.98599,3e-05,0.87318]
[1778284289120,42.35,80185.01,9.2,-0.98599,3e-05,0.87331]
[1778284289170,42.35,80187.78,9.2,-0.9859,3e-05,0.87848]
[1778284290177,42.35,80189.79,9.2,-0.98583,3e-05,0.88225]
[1778284291184,42.35,80190.43,9.2,-0.98588,3e-05,0.87819]
[1778284296219,42.35,80190.84,9.2,-0.98587,3e-05,0.87896]
[1778284301254,42.35,80190.96,9.2,-0.98587,3e-05,0.87918]
[1778284305282,42.35,80187.83,9.2,-0.98597,3e-05,0.87333]
[1778284306289,42.35,80186.11,9.2,-0.98603,3e-05,0.87013]
[1778284308303,42.35,80183.13,9.2,-0.98614,3e-05,0.8646]
[1778284309310,42.35,80178.58,9.2,-0.98629,3e-05,0.85621]
[1778284311324,42.35,80177.13,9.2,-0.98634,3e-05,0.85356]
[1778284312331,42.35,80175.77,9.2,-0.98639,3e-05,0.85107]
[1778284314346,42.35,80175.07,9.2,-0.98641,3e-05,0.84979]
[1778284319380,42.35,80173.9,9.2,-0.98645,3e-05,0.84766]
[1778284324415,42.35,80174.14,9.2,-0.98644,3e-05,0.84809]
[1778284329450,42.35,80174.71,9.2,-0.98642,3e-05,0.84913]
[1778284334485,42.35,80175.08,9.2,-0.98641,3e-05,0.84981]
[1778284335492,42.35,80176.54,9.2,-0.98636,3e-05,0.85248]
[1778284336499,42.35,80177.67,9.2,-0.98632,3e-05,0.85454]
[1778284341535,42.35,80177.97,9.2,-0.98631,3e-05,0.85509]
[1778284342542,42.35,80176.99,9.2,-0.98634,3e-05,0.8533]
[1778284343549,42.35,80177.68,9.2,-0.98632,3e-05,0.85456]
[1778284349591,42.35,80177.9,9.2,-0.98631,3e-05,0.85497]
[1778284352615,42.35,80177.97,9.2,-0.98639,3e-05,0.84994]
[1778284357650,42.35,80178.5,9.2,-0.98637,3e-05,0.8509]
[1778284363693,42.35,80177.64,9.2,-0.9864,3e-05,0.84933]
[1778284364700,42.35,80178.51,9.2,-0.98637,3e-05,0.85092]
[1778284365707,42.35,80180.18,9.2,-0.98632,3e-05,0.85398]
[1778284371749,42.35,80180.18,9.2,-0.98632,3e-05,0.85398]
[1778284376784,42.35,80180.49,9.2,-0.98631,3e-05,0.85455]
[1778284381819,42.35,80180.92,9.2,-0.98629,3e-05,0.85534]
[1778284388872,42.35,80180.16,9.2,-0.98632,3e-05,0.85394]
[1778284389879,42.35,80180.88,9.2,-0.98629,3e-05,0.85526]
[1778284395921,42.35,80181.03,9.2,-0.98629,3e-05,0.85554]
[1778284400956,42.35,80181.33,9.2,-0.98628,3e-05,0.85609]
[1778284403980,42.35,80180.35,9.2,-0.98631,3e-05,0.85429]
[1778284409015,42.35,80180.36,9.2,-0.98631,3e-05,0.85431]
[1778284414050,42.35,80180.83,9.2,-0.98637,3e-05,0.85]
[1778284423113,42.35,80180.81,9.2,-0.98637,3e-05,0.84997]
[1778284426134,42.35,80178.94,9.2,-0.98644,3e-05,0.84655]
[1778284431169,42.35,80177.53,9.2,-0.98649,3e-05,0.84399]
[1778284433183,42.35,80176.6,9.2,-0.98652,3e-05,0.8423]
[1778284434190,42.35,80178.25,9.2,-0.98646,3e-05,0.8453]
[1778284437211,42.35,80176.9,9.2,-0.98651,3e-05,0.84284]
[1778284444260,42.35,80175.46,9.2,-0.98655,3e-05,0.84023]
[1778284446274,42.35,80174.81,9.2,-0.98658,3e-05,0.83905]
[1778284453323,42.35,80174.66,9.2,-0.98658,3e-05,0.83878]
[1778284458358,42.35,80174.14,9.2,-0.9866,3e-05,0.83784]
[1778284469435,42.35,80174.15,9.2,-0.9866,3e-05,0.83786]
[1778284474470,42.35,80173.37,9.2,-0.9867,3e-05,0.83135]
[1778284481519,42.35,80174.14,9.2,-0.98668,3e-05,0.83274]
[1778284489575,42.35,80174.08,9.2,-0.98668,3e-05,0.83263]
[1778284494909,42.35,80174.08,9.2,-0.98668,3e-05,0.83263]
[1778284495617,42.35,80163.18,9.2,-0.98704,3e-05,0.81319]
[1778284496624,42.35,80159.67,9.2,-0.98715,3e-05,0.80701]
[1778284497646,42.35,80160.32,9.2,-0.98713,3e-05,0.80815]
[1778284502681,42.35,80166.28,9.2,-0.98694,3e-05,0.81868]
[1778284503688,42.35,80174.3,9.2,-0.98667,3e-05,0.83302]
[1778284505703,42.35,80174.87,9.2,-0.98665,3e-05,0.83405]
[1778284510737,42.35,80174.46,9.2,-0.98667,3e-05,0.83331]
[1778284514765,42.35,80175.1,9.2,-0.98665,3e-05,0.83447]
[1778284515772,42.35,80176.09,9.2,-0.98661,3e-05,0.83625]
[1778284519800,42.35,80177.7,9.2,-0.98656,3e-05,0.83916]
[1778284523828,42.35,80179.11,9.2,-0.98651,3e-05,0.84172]
[1778284524835,42.35,80180.41,9.2,-0.98647,3e-05,0.84408]
[1778284532891,42.35,80180.22,9.2,-0.98655,3e-05,0.8386]
[1778284533899,42.35,80179.43,9.2,-0.98658,3e-05,0.83717]
[1778284538934,42.35,80179.35,9.2,-0.98658,3e-05,0.83702]
[1778284543969,42.35,80179.38,9.2,-0.98658,3e-05,0.83708]
[1778284549004,42.35,80179.28,9.2,-0.98659,3e-05,0.8369]
[1778284553032,42.35,80181.02,9.2,-0.98653,3e-05,0.84005]
[1778284558067,42.35,80180.95,9.2,-0.98653,3e-05,0.83992]
[1778284563102,42.35,80180.28,9.2,-0.98655,3e-05,0.83871]
[1778284564109,42.35,80179.52,9.2,-0.98658,3e-05,0.83733]
[1778284569144,42.35,80179.56,9.2,-0.98658,3e-05,0.8374]
[1778284583242,42.35,80179.68,9.2,-0.98657,3e-05,0.83762]
[1778284588277,42.35,80179.71,9.2,-0.98657,3e-05,0.83767]
[1778284589284,42.35,80180.46,9.2,-0.98655,3e-05,0.83903]
[1778284590291,42.35,80181.23,9.2,-0.98652,3e-05,0.84043]
[1778284595326,42.35,80181.17,9.2,-0.9866,3e-05,0.83519]
[1778284596585,42.35,80185.72,9.2,-0.98645,3e-05,0.84344]
[1778284597340,42.35,80195.56,9.2,-0.98611,3e-05,0.86151]
[1778284598835,42.35,80195.19,9.2,-0.98613,3e-05,0.86083]
[1778284604389,42.35,80195.39,9.2,-0.98612,3e-05,0.8612]
[1778284609424,42.35,80195.5,9.2,-0.98612,3e-05,0.8614]
[1778284620501,42.35,80195.32,9.2,-0.98612,3e-05,0.86107]
[1778284621509,42.35,80194.52,9.2,-0.98615,3e-05,0.85959]
[1778284622516,42.35,80193.82,9.2,-0.98617,3e-05,0.8583]
[1778284624530,42.35,80192.05,9.2,-0.98623,3e-05,0.85503]
[1778284627551,42.35,80192.94,9.2,-0.9862,3e-05,0.85667]
[1778284632586,42.35,80193.16,9.2,-0.9862,3e-05,0.85708]
[1778284639635,42.35,80193.18,9.2,-0.9862,3e-05,0.85712]
[1778284644670,42.35,80192.98,9.2,-0.9862,3e-05,0.85675]
[1778284646684,42.35,80193.7,9.2,-0.98618,3e-05,0.85807]
[1778284647691,42.35,80192.99,9.2,-0.9862,3e-05,0.85676]
[1778284654740,42.35,80194.42,9.2,-0.98623,3e-05,0.85418]
[1778284655747,42.35,80195.99,9.2,-0.98618,3e-05,0.85708]
[1778284657761,42.35,80194.55,9.2,-0.98623,3e-05,0.85442]
[1778284669849,42.35,80194.9,9.2,-0.98622,3e-05,0.85507]
[1778284674884,42.35,80194.96,9.2,-0.98621,3e-05,0.85518]
[1778284679919,42.35,80194.98,9.2,-0.98621,3e-05,0.85522]
[1778284689990,42.35,80194.91,9.2,-0.98622,3e-05,0.85509]
[1778284694018,42.35,80196.94,9.2,-0.98615,3e-05,0.85883]
[1778284695025,42.35,80198.2,9.2,-0.9861,3e-05,0.86117]
[1778284700063,42.35,80198.68,9.2,-0.98609,3e-05,0.86206]
[1778284705095,42.35,80198.09,9.2,-0.98611,3e-05,0.86096]
[1778284710130,42.35,80197.06,9.2,-0.98614,3e-05,0.85906]
[1778284718186,42.35,80196.85,9.2,-0.98623,3e-05,0.85344]
[1778284731277,42.35,80196.9,9.2,-0.98623,3e-05,0.85353]
[1778284740340,42.35,80193.72,9.2,-0.98634,3e-05,0.84769]
[1778284741347,42.35,80191.45,9.2,-0.98642,3e-05,0.84354]
[1778284743361,42.35,80192.28,9.2,-0.98639,3e-05,0.84506]
[1778284750410,42.35,80192.09,9.2,-0.98639,3e-05,0.84471]
[1778284751417,42.35,80193.65,9.2,-0.98634,3e-05,0.84756]
[1778284759473,42.35,80193.15,9.2,-0.98636,3e-05,0.84665]
[1778284760480,42.35,80193.99,9.2,-0.98633,3e-05,0.84819]
[1778284765515,42.35,80193.51,9.2,-0.98635,3e-05,0.84731]
[1778284770550,42.35,80193.74,9.2,-0.98634,3e-05,0.84773]
[1778284776592,42.35,80193.63,9.2,-0.98642,3e-05,0.84234]
[1778284781627,42.35,80194.08,9.2,-0.98641,3e-05,0.84316]
[1778284786662,42.35,80193.51,9.2,-0.98643,3e-05,0.84212]
[1778284791697,42.35,80193.34,9.2,-0.98643,3e-05,0.84181]
[1778284795725,42.35,80192.17,9.2,-0.98647,3e-05,0.83968]
[1778284796732,42.35,80191.01,9.2,-0.98651,3e-05,0.83757]
[1778284801770,42.35,80191.1,9.2,-0.98651,3e-05,0.83773]
[1778284803786,42.35,80192.13,9.2,-0.98647,3e-05,0.8396]
[1778284804791,42.35,80194.99,9.2,-0.98638,3e-05,0.84482]
[1778284806805,42.35,80193.14,9.2,-0.98644,3e-05,0.84144]
[1778284807812,42.35,80192.21,9.2,-0.98647,3e-05,0.83975]
[1778284812847,42.35,80192.17,9.2,-0.98647,3e-05,0.83968]
[1778284817882,42.35,80194.71,9.2,-0.98639,3e-05,0.84431]
[1778284818889,42.35,80197.11,9.2,-0.9863,3e-05,0.8487]
[1778284819896,42.35,80199.19,9.2,-0.98623,3e-05,0.85253]
[1778284820903,42.35,80200.67,9.2,-0.98618,3e-05,0.85525]
[1778284821911,42.35,80201.53,9.2,-0.98615,3e-05,0.85684]
[1778284826945,42.35,80203.46,9.2,-0.98609,3e-05,0.86042]
[1778284827952,42.35,80201.7,9.2,-0.98615,3e-05,0.85716]
[1778284828959,42.35,80199.73,9.2,-0.98621,3e-05,0.85352]
[1778284832987,42.35,80200.27,9.2,-0.98628,3e-05,0.84929]
[1778284838024,42.35,80200.93,9.2,-0.98625,3e-05,0.8505]
[1778284844066,42.35,80200.78,9.2,-0.98626,3e-05,0.85023]
[1778284850108,42.35,80200.96,9.2,-0.98625,3e-05,0.85056]
[1778284851115,42.35,80200.28,9.2,-0.98628,3e-05,0.84931]
[1778284855143,42.35,80199.48,9.2,-0.9863,3e-05,0.84784]
[1778284860178,42.35,80196.21,9.2,-0.98641,3e-05,0.84185]
[1778284861185,42.35,80194.74,9.2,-0.98646,3e-05,0.83918]
[1778284862192,42.35,80193.77,9.2,-0.9865,3e-05,0.83741]
[1778284867227,42.35,80193.25,9.2,-0.98651,3e-05,0.83647]
[1778284875283,42.35,80192.67,9.2,-0.98653,3e-05,0.83542]
[1778284881328,42.35,80193.37,9.2,-0.98651,3e-05,0.83669]
[1778284886363,42.35,80192.46,9.2,-0.98654,3e-05,0.83503]
[1778284891398,42.35,80192.17,9.2,-0.98663,3e-05,0.82935]
[1778284899454,42.35,80192.09,9.2,-0.98663,3e-05,0.82921]
[1778284904489,42.35,80192.44,9.2,-0.98662,3e-05,0.82984]
[1778284906503,42.35,80188.92,9.2,-0.98674,3e-05,0.82351]
[1778284907510,42.35,80186.19,9.2,-0.98683,3e-05,0.81862]
[1778284908517,42.35,80183.87,9.2,-0.98691,3e-05,0.81448]
[1778284913552,42.35,80183.98,9.2,-0.9869,3e-05,0.81468]
[1778284920841,42.35,80183.55,9.2,-0.98692,3e-05,0.81391]
[1778284921608,42.35,80181.72,9.2,-0.98698,3e-05,0.81067]
[1778284924629,42.35,80179.17,9.2,-0.98706,3e-05,0.80616]
[1778284925636,42.35,80177.54,9.2,-0.98711,3e-05,0.80329]
[1778284930671,42.35,80177.09,9.2,-0.98713,3e-05,0.8025]
[1778284932685,42.35,80177.73,9.2,-0.98711,3e-05,0.80362]
[1778284936713,42.35,80177.09,9.2,-0.98713,3e-05,0.8025]
[1778284939734,42.35,80176.36,9.2,-0.98715,3e-05,0.80121]
[1778284944769,42.35,80175.39,9.2,-0.98718,3e-05,0.79951]
[1778284945776,42.35,80172.06,9.2,-0.98729,3e-05,0.79369]
[1778284946783,42.35,80169.48,9.2,-0.98737,3e-05,0.78921]
[1778284947790,42.35,80168.15,9.2,-0.98742,3e-05,0.7869]
[1778284950811,42.35,80167.36,9.2,-0.98744,3e-05,0.78554]
[1778284951818,42.35,80165.69,9.2,-0.98757,3e-05,0.77771]
[1778284953832,42.35,80164.53,9.2,-0.98761,3e-05,0.77572]
[1778284955846,42.35,80163.8,9.2,-0.98763,3e-05,0.77447]
[1778284956853,42.35,80162.18,9.2,-0.98768,3e-05,0.7717]
[1778284962895,42.35,80161.71,9.2,-0.98769,3e-05,0.7709]
[1778284965916,42.35,80160.21,9.2,-0.98774,3e-05,0.76835]
[1778284969944,42.35,80160.89,9.2,-0.98772,3e-05,0.7695]
[1778284974979,42.35,80160.39,9.2,-0.98774,3e-05,0.76865]
[1778284975986,42.35,80161.11,9.2,-0.98771,3e-05,0.76988]
[1778284981021,42.35,80160.8,9.2,-0.98772,3e-05,0.76935]
[1778284983035,42.35,80156.99,9.2,-0.98784,3e-05,0.76289]
[1778284986068,42.35,80153.99,9.2,-0.98793,3e-05,0.75784]
[1778284987075,42.35,80153.31,9.2,-0.98795,3e-05,0.75669]
[1778284990096,42.35,80152.21,9.2,-0.98799,3e-05,0.75485]
[1778284997145,42.35,80152.18,9.2,-0.98799,3e-05,0.7548]
[1778285000166,42.35,80151.56,9.2,-0.98801,3e-05,0.75376]
[1778285004194,42.35,80152.28,9.2,-0.98799,3e-05,0.75497]
[1778285007215,42.35,80154.03,9.2,-0.98793,3e-05,0.7579]
[1778285011243,42.35,80154.27,9.2,-0.988,3e-05,0.75345]
[1778285017285,42.35,80153.16,9.2,-0.98803,3e-05,0.7516]
[1778285019299,42.35,80153.94,9.2,-0.98801,3e-05,0.7529]
[1778285024560,42.35,80153.94,9.2,-0.98801,3e-05,0.7529]
[1778285032390,42.35,80153.8,9.2,-0.98801,3e-05,0.75267]
[1778285039439,42.35,80153.99,9.2,-0.98801,3e-05,0.75299]
[1778285042460,42.35,80157.37,9.2,-0.9879,3e-05,0.75866]
[1778285043467,42.35,80158.33,9.2,-0.98787,3e-05,0.76028]
[1778285044474,42.35,80159.11,9.2,-0.98785,3e-05,0.76159]
[1778285050518,42.35,80158.88,9.2,-0.98786,3e-05,0.76121]
[1778285055553,42.35,80158.66,9.2,-0.98786,3e-05,0.76083]
[1778285063609,42.35,80158.15,9.2,-0.98788,3e-05,0.75997]
[1778285068644,42.35,80158.67,9.2,-0.98786,3e-05,0.76085]
[1778285073679,42.35,80158.15,9.2,-0.98795,3e-05,0.75511]
[1778285074686,42.35,80157.34,9.2,-0.98798,3e-05,0.75375]
[1778285079721,42.35,80157.38,9.2,-0.98798,3e-05,0.75381]
[1778285080728,42.35,80155.69,9.2,-0.98803,3e-05,0.75099]
[1778285081735,42.35,80154.83,9.2,-0.98806,3e-05,0.74955]
[1778285082742,42.35,80153.24,9.2,-0.9881,3e-05,0.7469]
[1778285087777,42.35,80152.37,9.2,-0.98813,3e-05,0.74545]
[1778285092812,42.35,80151.13,9.2,-0.98817,3e-05,0.7434]
[1778285097847,42.35,80150.99,9.2,-0.98817,3e-05,0.74316]
[1778285098854,42.35,80151.73,9.2,-0.98815,3e-05,0.74439]
[1778285103889,42.35,80152.06,9.2,-0.98814,3e-05,0.74494]
[1778285107925,42.35,80152.65,9.2,-0.98812,3e-05,0.74592]
[1778285112960,42.35,80152.62,9.2,-0.98812,3e-05,0.74587]
[1778285115981,42.35,80151.96,9.2,-0.98814,3e-05,0.74477]
[1778285124040,42.35,80152.01,9.2,-0.98814,3e-05,0.74486]
[1778285126054,42.35,80151.38,9.2,-0.98816,3e-05,0.74381]
[1778285134110,42.35,80150.89,9.2,-0.98825,3e-05,0.73819]
[1778285135117,42.35,80151.6,9.2,-0.98823,3e-05,0.73937]
[1778285141577,42.35,80151.17,9.2,-0.98824,3e-05,0.73866]
[1778285146194,42.35,80150.38,9.2,-0.98827,3e-05,0.73735]
[1778285151231,42.35,80151.04,9.2,-0.98825,3e-05,0.73844]
[1778285152238,42.35,80152.27,9.2,-0.98821,3e-05,0.74047]
[1778285153245,42.35,80154.3,9.2,-0.98815,3e-05,0.74384]
[1778285162308,42.35,80154.43,9.2,-0.98814,3e-05,0.74405]
[1778285163315,42.35,80152.95,9.2,-0.98819,3e-05,0.7416]
[1778285165329,42.35,80151.54,9.2,-0.98823,3e-05,0.73927]
[1778285166336,42.35,80149.44,9.2,-0.98829,3e-05,0.73581]
[1778285168351,42.35,80148.13,9.2,-0.98833,3e-05,0.73365]
[1778285169358,42.35,80148.72,9.2,-0.98831,3e-05,0.73462]
[1778285172380,42.35,80148.0,9.2,-0.98834,3e-05,0.73344]
[1778285173387,42.35,80147.33,9.2,-0.98836,3e-05,0.73234]
[1778285180436,42.35,80147.48,9.2,-0.98835,3e-05,0.73259]
[1778285181443,42.35,80148.41,9.2,-0.98832,3e-05,0.73411]
[1778285182450,42.35,80149.56,9.2,-0.98829,3e-05,0.736]
[1778285187487,42.35,80149.57,9.2,-0.98829,3e-05,0.73602]
[1778285193529,42.35,80149.54,9.2,-0.98836,3e-05,0.73119]
[1778285199571,42.35,80149.61,9.2,-0.98836,3e-05,0.7313]
[1778285203599,42.35,80150.34,9.2,-0.98834,3e-05,0.7325]
[1778285204606,42.35,80149.76,9.2,-0.98836,3e-05,0.73155]
[1778285210648,42.35,80149.12,9.2,-0.98838,3e-05,0.7305]
[1778285211655,42.35,80148.01,9.2,-0.98841,3e-05,0.72869]
[1778285218704,42.35,80147.73,9.2,-0.98842,3e-05,0.72823]
[1778285223739,42.35,80148.84,9.2,-0.98838,3e-05,0.73004]
[1778285228774,42.35,80148.56,9.2,-0.98839,3e-05,0.72959]
[1778285237837,42.35,80148.49,9.2,-0.9884,3e-05,0.72947]
[1778285244893,42.35,80148.29,9.2,-0.9884,3e-05,0.72914]
[1778285249928,42.35,80148.23,9.2,-0.9884,3e-05,0.72905]
[1778285254963,42.35,80148.16,9.2,-0.98848,3e-05,0.72417]
[1778285259999,42.35,80148.06,9.2,-0.98848,3e-05,0.72401]
[1778285264027,42.35,80147.09,9.2,-0.98851,3e-05,0.72243]
[1778285265034,42.35,80145.78,9.2,-0.98855,3e-05,0.72031]
[1778285266041,42.35,80145.19,9.2,-0.98857,3e-05,0.71935]
[1778285268055,42.35,80144.56,9.2,-0.98858,3e-05,0.71833]
[1778285269062,42.35,80143.57,9.2,-0.98861,3e-05,0.71674]
[1778285271076,42.35,80142.17,9.2,-0.98865,3e-05,0.71448]
[1778285276111,42.35,80140.47,9.2,-0.9887,3e-05,0.71175]
[1778285277578,42.35,80138.8,9.2,-0.98875,3e-05,0.70907]
[1778285280139,42.35,80139.67,9.2,-0.98873,3e-05,0.7105]
[1778285285174,42.35,80139.8,9.2,-0.98872,3e-05,0.71075]
[1778285286181,42.35,80141.05,9.2,-0.98869,3e-05,0.71276]
[1778285290210,42.35,80142.14,9.2,-0.98865,3e-05,0.71453]
[1778285293231,42.35,80145.5,9.2,-0.98855,3e-05,0.71996]
[1778285294238,42.35,80148.61,9.2,-0.98846,3e-05,0.72501]
[1778285300280,42.35,80148.5,9.2,-0.98847,3e-05,0.72483]
[1778285305315,42.35,80148.33,9.2,-0.98847,3e-05,0.72456]
[1778285307329,42.35,80149.82,9.2,-0.98843,3e-05,0.72699]
[1778285312364,42.35,80149.17,9.2,-0.98852,3e-05,0.72117]
[1778285317399,42.35,80149.94,9.2,-0.9885,3e-05,0.72242]
[1778285322434,42.35,80149.32,9.2,-0.98851,3e-05,0.72142]
[1778285325455,42.35,80148.05,9.2,-0.98855,3e-05,0.71936]
[1778285330490,42.35,80148.2,9.2,-0.98855,3e-05,0.7196]
[1778285337539,42.35,80148.6,9.2,-0.98854,3e-05,0.72025]
[1778285344588,42.35,80148.45,9.2,-0.98854,3e-05,0.72]
[1778285349623,42.35,80148.55,9.2,-0.98854,3e-05,0.72017]
[1778285354658,42.35,80148.39,9.2,-0.98854,3e-05,0.71991]
[1778285355665,42.35,80149.03,9.2,-0.98852,3e-05,0.72095]
[1778285356672,42.35,80148.46,9.2,-0.98854,3e-05,0.72002]
[1778285361707,42.35,80148.51,9.2,-0.98854,3e-05,0.7201]
[1778285364728,42.35,80147.47,9.2,-0.98857,3e-05,0.71842]
[1778285366742,42.35,80146.72,9.2,-0.98859,3e-05,0.7172]
[1778285369763,42.35,80147.33,9.2,-0.98857,3e-05,0.71819]
[1778285375805,42.35,80146.83,9.2,-0.98866,3e-05,0.71266]
[1778285380840,42.35,80146.12,9.2,-0.98868,3e-05,0.71152]
[1778285382854,42.35,80145.37,9.2,-0.9887,3e-05,0.71031]
[1778285387889,42.35,80145.45,9.2,-0.9887,3e-05,0.71045]
[1778285391649,42.35,80144.82,9.2,-0.98872,3e-05,0.70944]
[1778285391917,42.35,80142.25,9.2,-0.98879,3e-05,0.70533]
[1778285392924,42.35,80141.39,9.2,-0.98882,3e-05,0.70397]
[1778285395945,42.35,80137.15,9.2,-0.98894,3e-05,0.69728]
[1778285396952,42.35,80135.73,9.2,-0.98898,3e-05,0.69507]
[1778285398282,42.35,80135.73,9.2,-0.98898,3e-05,0.69507]
[1778285398966,42.35,80134.63,9.2,-0.98901,3e-05,0.6934]
[1778285399973,42.35,80131.07,9.2,-0.98911,3e-05,0.68786]
[1778285400980,42.35,80130.42,9.2,-0.98913,3e-05,0.68689]
[1778285407022,42.35,80130.17,9.2,-0.98913,3e-05,0.68681]
[1778285409036,42.35,80128.9,9.2,-0.98917,3e-05,0.68483]
[1778285414071,42.35,80128.41,9.2,-0.98918,3e-05,0.68406]
[1778285419106,42.35,80128.66,9.2,-0.98917,3e-05,0.68445]
[1778285420114,42.35,80127.69,9.2,-0.9892,3e-05,0.68294]
[1778285421120,42.35,80128.6,9.2,-0.98917,3e-05,0.68436]
[1778285426155,42.35,80128.57,9.2,-0.98917,3e-05,0.68431]
[1778285432197,42.35,80128.98,9.2,-0.98923,3e-05,0.68036]
[1778285437232,42.35,80129.41,9.2,-0.98922,3e-05,0.68103]
[1778285442267,42.36,80129.57,9.2,-0.98921,3e-05,0.68154]
[1778285447302,42.36,80129.38,9.2,-0.98921,3e-05,0.68155]
[1778285456365,42.37,80127.87,9.2,-0.98924,3e-05,0.67977]
[1778285461400,42.37,80128.06,9.2,-0.98924,3e-05,0.68027]
[1778285471559,42.37,80128.06,9.2,-0.98924,3e-05,0.68027]
[1778285472151,42.37,80128.06,9.2,-0.98924,3e-05,0.68027]
[1778285472477,42.37,80140.41,9.2,-0.98888,3e-05,0.69963]
[1778285473484,42.37,80145.38,9.2,-0.98874,3e-05,0.70755]
[1778285474491,42.37,80147.77,9.2,-0.98867,3e-05,0.71138]
[1778285475498,42.37,80146.96,9.2,-0.98869,3e-05,0.71008]
[1778285480533,42.37,80147.01,9.2,-0.98869,3e-05,0.71016]
[1778285485568,42.37,80147.46,9.2,-0.98868,3e-05,0.71088]
[1778285491610,42.37,80148.62,9.2,-0.98872,3e-05,0.70803]
[1778285492617,42.37,80150.26,9.2,-0.98867,3e-05,0.71066]
[1778285498662,42.37,80150.74,9.2,-0.98866,3e-05,0.71143]
[1778285499669,42.37,80149.96,9.2,-0.98868,3e-05,0.71018]
[1778285502690,42.37,80150.61,9.2,-0.98866,3e-05,0.71122]
[1778285507725,42.37,80150.05,9.2,-0.98868,3e-05,0.71032]
[1778285508732,42.37,80150.91,9.2,-0.98865,3e-05,0.71171]
[1778285510746,42.37,80155.01,9.2,-0.98853,3e-05,0.71833]
[1778285511753,42.37,80158.21,9.2,-0.98843,3e-05,0.72353]
[1778285512760,42.37,80159.05,9.2,-0.98841,3e-05,0.7249]
[1778285514774,42.37,80155.2,9.2,-0.98852,3e-05,0.71864]
[1778285515791,42.37,80153.24,9.2,-0.98858,3e-05,0.71546]
[1778285518818,42.37,80152.57,9.2,-0.9886,3e-05,0.71438]
[1778285523853,42.37,80153.54,9.2,-0.98857,3e-05,0.71595]
[1778285524860,42.37,80152.68,9.2,-0.9886,3e-05,0.71456]
[1778285525867,42.37,80149.16,9.2,-0.9887,3e-05,0.7089]
[1778285526874,42.37,80147.82,9.2,-0.98874,3e-05,0.70675]
[1778285527881,42.37,80145.58,9.2,-0.98881,3e-05,0.70318]
[1778285528888,42.37,80145.01,9.2,-0.98882,3e-05,0.70228]
[1778285532916,42.37,80144.1,9.2,-0.98885,3e-05,0.70091]
[1778285533923,42.37,80142.78,9.2,-0.98889,3e-05,0.69884]
[1778285538958,42.37,80143.42,9.2,-0.98886,3e-05,0.70001]
[1778285543993,42.37,80142.25,9.2,-0.9889,3e-05,0.69828]
[1778285547014,42.38,80141.56,9.2,-0.98891,3e-05,0.69727]
[1778285552049,42.38,80141.27,9.2,-0.98899,3e-05,0.6923]
[1778285555070,42.38,80140.42,9.2,-0.98901,3e-05,0.69108]
[1778285558091,42.38,80139.87,9.2,-0.98903,3e-05,0.69033]
[1778285564133,42.38,80139.49,9.2,-0.98903,3e-05,0.68998]
[1778285569168,42.39,80139.39,9.2,-0.98903,3e-05,0.69002]
[1778285573651,42.39,80141.52,9.2,-0.98897,3e-05,0.69354]
[1778285574203,42.39,80149.64,9.2,-0.98873,3e-05,0.70647]
[1778285575210,42.39,80149.63,9.2,-0.98873,3e-05,0.70646]
[1778285580245,42.39,80149.86,9.2,-0.98873,3e-05,0.70685]
[1778285581252,42.39,80151.29,9.2,-0.98868,3e-05,0.70915]
[1778285582259,42.39,80152.12,9.2,-0.98866,3e-05,0.71049]
[1778285588301,42.39,80152.31,9.2,-0.98865,3e-05,0.71079]
[1778285589308,42.39,80152.96,9.2,-0.98863,3e-05,0.71184]
[1778285595350,42.39,80153.71,9.2,-0.98861,3e-05,0.71305]
[1778285598371,42.39,80155.18,9.2,-0.98857,3e-05,0.71542]
[1778285604413,42.39,80156.57,9.2,-0.98853,3e-05,0.71767]
[1778285605420,42.39,80157.46,9.2,-0.9885,3e-05,0.71911]
[1778285607434,42.39,80158.07,9.2,-0.98848,3e-05,0.7201]
[1778285612470,42.39,80157.75,9.2,-0.98857,3e-05,0.71482]
[1778285614484,42.39,80156.99,9.2,-0.98859,3e-05,0.71359]
[1778285618512,42.39,80157.86,9.2,-0.98856,3e-05,0.71499]
[1778285619519,42.39,80157.26,9.2,-0.98858,3e-05,0.71402]
[1778285622540,42.39,80156.42,9.2,-0.98861,3e-05,0.71267]
[1778285627575,42.39,80156.03,9.2,-0.98862,3e-05,0.71204]
[1778285632610,42.39,80155.72,9.2,-0.98863,3e-05,0.71154]
[1778285638652,42.39,80155.06,9.2,-0.98865,3e-05,0.71048]
[1778285645701,42.39,80151.2,9.2,-0.98876,3e-05,0.70429]
[1778285646708,42.39,80148.82,9.2,-0.98883,3e-05,0.70051]
[1778285648722,42.39,80153.69,9.2,-0.98869,3e-05,0.70834]
[1778285652750,42.39,80154.39,9.2,-0.98866,3e-05,0.70949]
[1778285655771,42.39,80155.04,9.2,-0.98865,3e-05,0.71055]
[1778285658792,42.39,80156.09,9.2,-0.98861,3e-05,0.71224]
[1778285660806,42.39,80157.06,9.2,-0.98859,3e-05,0.71381]
[1778285661813,42.39,80156.45,9.2,-0.9886,3e-05,0.71282]
[1778285664834,42.39,80158.4,9.2,-0.98855,3e-05,0.71597]
[1778285666848,42.39,80159.13,9.2,-0.98852,3e-05,0.71715]
[1778285667860,42.39,80158.29,9.2,-0.98855,3e-05,0.71579]
[1778285668867,42.39,80159.14,9.2,-0.98852,3e-05,0.71717]
[1778285671888,42.39,80157.88,9.2,-0.98863,3e-05,0.71037]
[1778285676923,42.39,80158.32,9.2,-0.98862,3e-05,0.71108]
[1778285684160,42.39,80158.49,9.2,-0.98862,3e-05,0.71136]
[1778285698070,42.39,80158.49,9.2,-0.98862,3e-05,0.71136]
[1778285703105,42.39,80157.66,9.2,-0.98864,3e-05,0.71002]
[1778285708140,42.39,80155.39,9.2,-0.98871,3e-05,0.70638]
[1778285709147,42.39,80154.46,9.2,-0.98873,3e-05,0.7049]
[1778285714182,42.39,80153.29,9.2,-0.98877,3e-05,0.70309]
[1778285715189,42.39,80152.4,9.2,-0.98879,3e-05,0.70169]
[1778285716196,42.39,80148.03,9.2,-0.98892,3e-05,0.69477]
[1778285717203,42.39,80145.67,9.2,-0.98899,3e-05,0.69107]
[1778285722238,42.39,80145.39,9.2,-0.98899,3e-05,0.69083]
[1778285728283,42.4,80145.37,9.2,-0.98899,3e-05,0.69104]
[1778285731304,42.4,80145.66,9.2,-0.98905,3e-05,0.68695]
[1778285733318,42.4,80146.77,9.2,-0.98902,3e-05,0.68877]
[1778285737347,42.4,80145.43,9.2,-0.98905,3e-05,0.68683]
[1778285742382,42.4,80145.4,9.2,-0.98905,3e-05,0.687]
[1778285749431,42.41,80145.75,9.2,-0.98903,3e-05,0.68785]
[1778285754466,42.41,80144.71,9.2,-0.98906,3e-05,0.68638]
[1778285755473,42.41,80145.38,9.2,-0.98904,3e-05,0.68748]
[1778285760508,42.41,80143.3,9.2,-0.9891,3e-05,0.6843]
[1778285761515,42.41,80141.82,9.2,-0.98914,3e-05,0.68199]
[1778285762522,42.41,80140.79,9.2,-0.98917,3e-05,0.68039]
[1778285763529,42.41,80141.72,9.2,-0.98914,3e-05,0.68184]
[1778285764536,42.41,80139.96,9.2,-0.98919,3e-05,0.6791]
[1778285766550,42.41,80140.85,9.2,-0.98917,3e-05,0.68048]
[1778285771585,42.41,80140.86,9.2,-0.98917,3e-05,0.6805]
[1778285776620,42.41,80140.51,9.2,-0.98918,3e-05,0.67995]
[1778285781655,42.41,80140.54,9.2,-0.98918,3e-05,0.68]
[1778285785684,42.41,80138.02,9.2,-0.98925,3e-05,0.67609]
[1778285786691,42.41,80136.31,9.2,-0.98929,3e-05,0.67345]
[1778285787698,42.41,80133.75,9.2,-0.98937,3e-05,0.66951]
[1778285790719,42.41,80134.52,9.2,-0.98934,3e-05,0.67084]
[1778285792733,42.41,80131.66,9.2,-0.98949,3e-05,0.66205]
[1778285796761,42.42,80130.16,9.2,-0.98952,3e-05,0.66013]
[1778285797768,42.42,80129.35,9.2,-0.98954,3e-05,0.65899]
[1778285798775,42.42,80127.9,9.2,-0.98958,3e-05,0.65689]
[1778285802803,42.42,80125.92,9.2,-0.98963,3e-05,0.6543]
[1778285804817,42.43,80125.37,9.2,-0.98964,3e-05,0.65368]
[1778285809852,42.43,80125.06,9.2,-0.98964,3e-05,0.65373]
[1778285811866,42.44,80127.16,9.2,-0.98958,3e-05,0.65712]
[1778285812873,42.44,80128.46,9.2,-0.98954,3e-05,0.65918]
[1778285817908,42.44,80128.34,9.2,-0.98953,3e-05,0.65947]
[1778285822943,42.45,80128.24,9.2,-0.98953,3e-05,0.65979]
[1778285825964,42.45,80129.33,9.2,-0.98949,3e-05,0.66173]
[1778285827978,42.45,80131.52,9.2,-0.98943,3e-05,0.66524]
[1778285828985,42.45,80136.77,9.2,-0.98928,3e-05,0.67338]
[1778285829992,42.46,80135.86,9.2,-0.98931,3e-05,0.67205]
[1778285835031,42.46,80136.0,9.2,-0.9893,3e-05,0.67261]
[1778285837045,42.46,80136.56,9.2,-0.98928,3e-05,0.67361]
[1778285840066,42.46,80137.51,9.2,-0.98925,3e-05,0.67527]
[1778285845102,42.47,80137.54,9.2,-0.98924,3e-05,0.67563]
[1778285852154,42.47,80137.33,9.2,-0.98931,3e-05,0.67114]
[1778285857189,42.48,80137.32,9.2,-0.9893,3e-05,0.67147]
[1778285862224,42.48,80137.12,9.2,-0.9893,3e-05,0.67151]
[1778285867259,42.48,80137.23,9.2,-0.98929,3e-05,0.67202]
[1778285875316,42.49,80136.99,9.2,-0.98929,3e-05,0.67227]
[1778285882365,42.5,80136.81,9.2,-0.98929,3e-05,0.6724]
[1778285888407,42.5,80136.94,9.2,-0.98928,3e-05,0.6726]
[1778285890421,42.5,80138.68,9.2,-0.98923,3e-05,0.67529]
[1778285893442,42.5,80139.62,9.2,-0.98921,3e-05,0.67686]
[1778285894449,42.5,80139.02,9.2,-0.98922,3e-05,0.67599]
[1778285901498,42.5,80140.6,9.2,-0.98917,3e-05,0.67887]
[1778285902505,42.5,80141.65,9.2,-0.98914,3e-05,0.68056]
[1778285903512,42.51,80143.43,9.2,-0.98909,3e-05,0.68338]
[1778285904519,42.51,80144.14,9.2,-0.98907,3e-05,0.68454]
[1778285908547,42.51,80143.48,9.2,-0.98908,3e-05,0.68368]
[1778285909554,42.51,80142.41,9.2,-0.98911,3e-05,0.68206]
[1778285913582,42.51,80142.79,9.2,-0.98917,3e-05,0.67822]
[1778285918620,42.51,80143.18,9.2,-0.98915,3e-05,0.6791]
[1778285923655,42.52,80142.72,9.2,-0.98916,3e-05,0.67867]
[1778285924662,42.52,80141.88,9.2,-0.98918,3e-05,0.67742]
[1778285925669,42.52,80142.68,9.2,-0.98916,3e-05,0.67872]
[1778285936747,42.53,80142.24,9.2,-0.98916,3e-05,0.67866]
[1778285942789,42.53,80142.18,9.2,-0.98916,3e-05,0.6789]
[1778285948831,42.53,80141.9,9.2,-0.98916,3e-05,0.6788]
[1778285954873,42.54,80141.27,9.2,-0.98917,3e-05,0.67815]
[1778285955880,42.54,80138.97,9.2,-0.98923,3e-05,0.67465]
[1778285956887,42.54,80137.52,9.2,-0.98927,3e-05,0.67248]
[1778285959908,42.54,80136.54,9.2,-0.9893,3e-05,0.67118]
[1778285960915,42.54,80137.37,9.2,-0.98927,3e-05,0.67252]
[1778285961922,42.54,80136.77,9.2,-0.98929,3e-05,0.67167]
[1778285970985,42.55,80136.24,9.2,-0.98929,3e-05,0.67141]
[1778285976020,42.55,80135.99,9.2,-0.98937,3e-05,0.66643]
[1778285981055,42.55,80135.52,9.2,-0.98938,3e-05,0.66571]
[1778285982162,42.55,80132.79,9.2,-0.98946,3e-05,0.66155]
[1778285983069,42.55,80130.02,9.2,-0.98953,3e-05,0.65735]
[1778285988107,42.55,80128.9,9.2,-0.98957,3e-05,0.65565]
[1778285995156,42.55,80128.62,9.2,-0.98957,3e-05,0.65523]
[1778286000191,42.55,80128.39,9.2,-0.98958,3e-05,0.65499]
[1778286002205,42.55,80127.37,9.2,-0.9896,3e-05,0.65365]
[1778286009254,42.56,80133.1,9.2,-0.98943,3e-05,0.66306]
[1778286010261,42.56,80138.54,9.2,-0.98928,3e-05,0.67147]
[1778286011268,42.56,80139.42,9.2,-0.98925,3e-05,0.6729]
[1778286012275,42.57,80140.38,9.2,-0.98922,3e-05,0.67444]
[1778286014289,42.57,80142.62,9.2,-0.98916,3e-05,0.67804]
[1778286015296,42.57,80143.74,9.2,-0.98912,3e-05,0.67984]
[1778286017310,42.57,80142.22,9.2,-0.98917,3e-05,0.67759]
[1778286018317,42.57,80142.79,9.2,-0.98915,3e-05,0.67852]
[1778286020331,42.57,80141.96,9.2,-0.98917,3e-05,0.67735]
[1778286027380,42.58,80142.39,9.2,-0.98915,3e-05,0.6784]
[1778286029394,42.58,80143.85,9.2,-0.98911,3e-05,0.68078]
[1778286030401,42.58,80146.43,9.2,-0.98903,3e-05,0.68486]
[1778286031408,42.58,80148.41,9.2,-0.98905,3e-05,0.68333]
[1778286032415,42.58,80149.64,9.2,-0.98901,3e-05,0.68529]
[1778286037234,42.58,80150.23,9.2,-0.98899,3e-05,0.68641]
[1778286040472,42.58,80150.94,9.2,-0.98897,3e-05,0.68767]
[1778286041479,42.58,80152.05,9.2,-0.98894,3e-05,0.68941]
[1778286053563,42.59,80152.89,9.2,-0.9889,3e-05,0.69113]
[1778286059605,42.59,80153.85,9.2,-0.98887,3e-05,0.69281]
[1778286060612,42.59,80154.93,9.2,-0.98884,3e-05,0.69454]
[1778286065647,42.59,80156.21,9.2,-0.9888,3e-05,0.69667]
[1778286066654,42.59,80160.02,9.2,-0.98869,3e-05,0.70275]
[1778286067661,42.59,80162.51,9.2,-0.98862,3e-05,0.70674]
[1778286069675,42.59,80164.04,9.2,-0.98857,3e-05,0.7092]
[1778286070682,42.59,80162.77,9.2,-0.98861,3e-05,0.70716]
[1778286071689,42.59,80164.09,9.2,-0.98857,3e-05,0.70928]
[1778286072696,42.59,80162.86,9.2,-0.98861,3e-05,0.7073]
[1778286073703,42.59,80165.29,9.2,-0.98853,3e-05,0.71121]
[1778286079135,42.59,80165.47,9.2,-0.98853,3e-05,0.7115]
[1778286085787,42.59,80167.33,9.2,-0.98847,3e-05,0.71451]
[1778286089816,42.59,80167.94,9.2,-0.98846,3e-05,0.7155]
[1778286091830,42.59,80168.53,9.2,-0.98851,3e-05,0.71163]
[1778286099886,42.59,80168.46,9.2,-0.98852,3e-05,0.71152]
[1778286100893,42.59,80164.07,9.2,-0.98865,3e-05,0.70446]
[1778286101900,42.59,80163.32,9.2,-0.98867,3e-05,0.70326]
[1778286104921,42.59,80162.54,9.2,-0.98869,3e-05,0.70201]
[1778286110963,42.59,80162.8,9.2,-0.98868,3e-05,0.70244]
[1778286115017,42.59,80164.37,9.2,-0.98864,3e-05,0.70496]
[1778286120052,42.59,80163.97,9.2,-0.98865,3e-05,0.70432]
[1778286131129,42.59,80163.3,9.2,-0.98867,3e-05,0.70325]
[1778286135158,42.59,80171.37,9.2,-0.98843,3e-05,0.71625]
[1778286136165,42.59,80176.7,9.2,-0.98827,3e-05,0.72494]
[1778286141201,42.59,80176.66,9.2,-0.98827,3e-05,0.72488]
[1778286142803,42.59,80176.79,9.2,-0.98826,3e-05,0.72509]
[1778286143214,42.59,80177.48,9.2,-0.98824,3e-05,0.72622]
[1778286144222,42.59,80179.57,9.2,-0.98818,3e-05,0.72966]
[1778286146235,42.59,80176.88,9.2,-0.98826,3e-05,0.72524]
[1778286147242,42.59,80175.43,9.2,-0.98831,3e-05,0.72286]
[1778286148249,42.59,80176.08,9.2,-0.98829,3e-05,0.72393]
[1778286149256,42.59,80177.33,9.2,-0.98825,3e-05,0.72598]
[1778286151270,42.59,80177.44,9.2,-0.98832,3e-05,0.72128]
[1778286153284,42.59,80178.18,9.2,-0.9883,3e-05,0.72249]
[1778286154291,42.59,80179.13,9.2,-0.98827,3e-05,0.72404]
[1778286159326,42.59,80178.99,9.2,-0.98827,3e-05,0.72382]
[1778286162349,42.59,80179.93,9.2,-0.98824,3e-05,0.72536]
[1778286163356,42.59,80180.74,9.2,-0.98822,3e-05,0.72669]
[1778286165370,42.59,80188.99,9.2,-0.98797,3e-05,0.74034]
[1778286166377,42.59,80192.93,9.2,-0.98784,3e-05,0.74694]
[1778286167384,42.59,80193.67,9.2,-0.98782,3e-05,0.74818]
[1778286169398,42.59,80195.21,9.2,-0.98777,3e-05,0.75077]
[1778286172419,42.59,80196.35,9.2,-0.98774,3e-05,0.7527]
[1778286173426,42.59,80198.59,9.2,-0.98766,3e-05,0.75649]
[1778286177454,42.59,80199.47,9.2,-0.98764,3e-05,0.75799]
[1778286178461,42.59,80198.49,9.2,-0.98767,3e-05,0.75632]
[1778286183498,42.59,80199.86,9.2,-0.98762,3e-05,0.75865]
[1778286186519,42.59,80199.06,9.2,-0.98765,3e-05,0.75729]
[1778286190547,42.59,80200.18,9.2,-0.98761,3e-05,0.75919]
[1778286197596,42.59,80200.5,9.2,-0.9876,3e-05,0.75974]
[1778286203559,42.59,80200.21,9.2,-0.98761,3e-05,0.75924]
[1778286203988,42.59,80197.11,9.2,-0.98771,3e-05,0.75398]
[1778286205652,42.59,80192.8,9.2,-0.98785,3e-05,0.74672]
[1778286208673,42.59,80191.95,9.2,-0.98787,3e-05,0.74529]
[1778286212701,42.59,80192.15,9.2,-0.98795,3e-05,0.74066]
[1778286217737,42.59,80191.65,9.2,-0.98796,3e-05,0.73982]
[1778286222772,42.59,80191.53,9.2,-0.98796,3e-05,0.73962]
[1778286229825,42.59,80191.2,9.2,-0.98798,3e-05,0.73907]
[1778286234860,42.59,80191.25,9.2,-0.98797,3e-05,0.73915]
[1778286239895,42.59,80191.54,9.2,-0.98796,3e-05,0.73964]
[1778286240902,42.59,80185.02,9.2,-0.98817,3e-05,0.72883]
[1778286241909,42.59,80180.57,9.2,-0.9883,3e-05,0.72152]
[1778286246944,42.59,80181.09,9.2,-0.98829,3e-05,0.72237]
[1778286249965,42.59,80186.09,9.2,-0.98813,3e-05,0.73059]
[1778286250972,42.59,80189.14,9.2,-0.98804,3e-05,0.73564]
[1778286252986,42.59,80189.94,9.2,-0.98801,3e-05,0.73697]
[1778286257018,42.59,80188.96,9.2,-0.98804,3e-05,0.73534]
[1778286260039,42.59,80189.65,9.2,-0.98802,3e-05,0.73649]
[1778286265075,42.59,80189.57,9.2,-0.98803,3e-05,0.73636]
[1778286270110,42.59,80189.75,9.2,-0.98802,3e-05,0.73666]
[1778286276153,42.59,80189.03,9.2,-0.98812,3e-05,0.73052]
[1778286277160,42.59,80185.51,9.2,-0.98823,3e-05,0.72472]
[1778286278167,42.59,80181.82,9.2,-0.98834,3e-05,0.71869]
[1778286279174,42.59,80180.03,9.2,-0.98839,3e-05,0.71577]
[1778286284209,42.59,80180.06,9.2,-0.98839,3e-05,0.71582]
[1778286290251,42.59,80180.06,9.2,-0.98839,3e-05,0.71582]
[1778286292265,42.59,80176.64,9.2,-0.9885,3e-05,0.71027]
[1778286293661,42.59,80173.04,9.2,-0.9886,3e-05,0.70448]
[1778286297300,42.59,80172.2,9.2,-0.98863,3e-05,0.70313]
[1778286302335,42.59,80172.83,9.2,-0.98861,3e-05,0.70414]
[1778286304349,42.59,80172.21,9.2,-0.98863,3e-05,0.70315]
[1778286305356,42.59,80170.1,9.2,-0.98869,3e-05,0.69977]
[1778286312405,42.59,80170.2,9.2,-0.98869,3e-05,0.69993]
[1778286315426,42.59,80168.88,9.2,-0.98873,3e-05,0.69783]
[1778286320461,42.59,80169.05,9.2,-0.98872,3e-05,0.69811]
[1778286324489,42.59,80170.84,9.2,-0.98867,3e-05,0.70097]
[1778286329524,42.59,80170.51,9.2,-0.98868,3e-05,0.70044]
[1778286333552,42.59,80170.84,9.2,-0.98874,3e-05,0.69619]
[1778286335566,42.59,80170.01,9.2,-0.98877,3e-05,0.69488]
[1778286340602,42.59,80170.35,9.2,-0.98876,3e-05,0.69544]
[1778286343622,42.59,80169.59,9.2,-0.98878,3e-05,0.69427]
[1778286345636,42.59,80168.93,9.2,-0.9888,3e-05,0.69325]
[1778286347651,42.59,80168.1,9.2,-0.98882,3e-05,0.69197]
[1778286352687,42.59,80168.7,9.2,-0.9888,3e-05,0.69302]
[1778286353694,42.59,80169.39,9.2,-0.98878,3e-05,0.69413]
[1778286355708,42.59,80168.74,9.2,-0.9888,3e-05,0.69313]
[1778286360769,42.6,80168.6,9.2,-0.9888,3e-05,0.69299]
[1778286362782,42.6,80169.66,9.2,-0.98877,3e-05,0.69471]
[1778286365803,42.6,80170.53,9.2,-0.98874,3e-05,0.69615]
[1778286368824,42.6,80171.49,9.2,-0.98872,3e-05,0.6977]
[1778286372852,42.6,80172.41,9.2,-0.98869,3e-05,0.69922]
[1778286377887,42.6,80172.3,9.2,-0.98869,3e-05,0.69907]
[1778286382924,42.6,80172.44,9.2,-0.98869,3e-05,0.69932]
[1778286397023,42.6,80172.61,9.2,-0.98875,3e-05,0.69487]
[1778286403065,42.6,80172.76,9.2,-0.98875,3e-05,0.69518]
[1778286408106,42.6,80172.48,9.2,-0.98876,3e-05,0.69479]
[1778286416156,42.6,80172.76,9.2,-0.98874,3e-05,0.69536]
[1778286421586,42.6,80172.83,9.2,-0.98874,3e-05,0.69551]
[1778286422199,42.6,80168.82,9.2,-0.98886,3e-05,0.68918]
[1778286423206,42.6,80160.88,9.2,-0.98909,3e-05,0.67676]
[1778286424213,42.6,80156.73,9.2,-0.98921,3e-05,0.67038]
[1778286426227,42.61,80155.0,9.2,-0.98925,3e-05,0.66784]
[1778286430255,42.61,80154.4,9.2,-0.98926,3e-05,0.66719]
[1778286434283,42.61,80153.65,9.2,-0.98928,3e-05,0.66632]
[1778286435290,42.61,80152.18,9.2,-0.98932,3e-05,0.66413]
[1778286440325,42.62,80151.86,9.2,-0.98932,3e-05,0.66402]
[1778286442339,42.62,80152.77,9.2,-0.98929,3e-05,0.66557]
[1778286444353,42.62,80151.98,9.2,-0.98931,3e-05,0.66451]
[1778286448381,42.62,80151.33,9.2,-0.98933,3e-05,0.66382]
[1778286450395,42.63,80150.24,9.2,-0.98935,3e-05,0.66231]
[1778286453416,42.63,80150.61,9.2,-0.98941,3e-05,0.6585]
[1778286458451,42.63,80150.8,9.2,-0.9894,3e-05,0.65922]
[1778286461472,42.64,80149.87,9.2,-0.98942,3e-05,0.65807]
[1778286468521,42.65,80150.6,9.2,-0.98939,3e-05,0.65978]
[1778286473556,42.65,80150.47,9.2,-0.98938,3e-05,0.66001]
[1778286480605,42.66,80150.01,9.2,-0.98939,3e-05,0.6599]
[1778286482619,42.66,80150.59,9.2,-0.98937,3e-05,0.66095]
[1778286483626,42.66,80150.01,9.2,-0.98938,3e-05,0.66015]
[1778286484633,42.66,80150.59,9.2,-0.98936,3e-05,0.66112]
[1778286490675,42.67,80150.24,9.2,-0.98936,3e-05,0.66108]
[1778286497724,42.67,80150.52,9.2,-0.98934,3e-05,0.66209]
[1778286501752,42.68,80149.63,9.2,-0.98936,3e-05,0.66105]
[1778286506787,42.68,80149.36,9.2,-0.98936,3e-05,0.66105]
[1778286511822,42.69,80149.32,9.2,-0.98943,3e-05,0.65678]
[1778286516858,42.69,80149.5,9.2,-0.98942,3e-05,0.65749]
[1778286522900,42.7,80149.22,9.2,-0.98941,3e-05,0.65759]
[1778286528463,42.7,80149.24,9.2,-0.98941,3e-05,0.65788]
[1778286528942,42.71,80148.49,9.2,-0.98942,3e-05,0.657]
[1778286532970,42.71,80147.9,9.2,-0.98943,3e-05,0.65655]
[1778286546062,42.73,80148.36,9.2,-0.9894,3e-05,0.65839]
[1778286548129,42.73,80149.39,9.2,-0.98937,3e-05,0.66012]
[1778286553164,42.73,80149.07,9.2,-0.98937,3e-05,0.66005]
[1778286560214,42.74,80148.97,9.2,-0.98936,3e-05,0.66047]
[1778286570284,42.75,80149.08,9.2,-0.98934,3e-05,0.66145]
[1778286575319,42.75,80148.7,9.2,-0.98942,3e-05,0.65665]
[1778286583375,42.76,80148.65,9.2,-0.98941,3e-05,0.65727]
[1778286594452,42.77,80148.54,9.2,-0.98939,3e-05,0.65805]
[1778286599487,42.78,80148.8,9.2,-0.98938,3e-05,0.65886]
[1778286601501,42.78,80151.1,9.2,-0.98931,3e-05,0.66254]
[1778286602508,42.78,80152.97,9.2,-0.98926,3e-05,0.66547]
[1778286607543,42.79,80152.78,9.2,-0.98925,3e-05,0.66553]
[1778286612578,42.79,80153.14,9.2,-0.98924,3e-05,0.66643]
[1778286614592,42.79,80153.86,9.2,-0.98921,3e-05,0.66767]
[1778286619835,42.8,80153.84,9.2,-0.98921,3e-05,0.66789]
[1778286619936,42.8,80159.13,9.2,-0.98906,3e-05,0.67613]
[1778286620634,42.8,80165.36,9.2,-0.98888,3e-05,0.68591]
[1778286623655,42.8,80166.48,9.2,-0.98884,3e-05,0.68775]
[1778286628690,42.8,80167.32,9.2,-0.98882,3e-05,0.68918]
[1778286631712,42.8,80169.04,9.2,-0.98884,3e-05,0.68716]
[1778286632719,42.8,80170.38,9.2,-0.9888,3e-05,0.68928]
[1778286633726,42.8,80171.18,9.2,-0.98878,3e-05,0.69056]
[1778286638761,42.8,80171.72,9.2,-0.98876,3e-05,0.69147]
[1778286643998,42.8,80171.5,9.2,-0.98877,3e-05,0.69116]
[1778286651852,42.8,80171.45,9.2,-0.98877,3e-05,0.69117]
[1778286655880,42.8,80167.97,9.2,-0.98887,3e-05,0.68572]
[1778286656887,42.8,80164.78,9.2,-0.98896,3e-05,0.68075]
[1778286658901,42.8,80164.13,9.2,-0.98898,3e-05,0.67979]
[1778286662929,42.81,80163.49,9.2,-0.98899,3e-05,0.67892]
[1778286666958,42.81,80169.27,9.2,-0.98882,3e-05,0.68811]
[1778286667965,42.81,80174.14,9.2,-0.98868,3e-05,0.69585]
[1778286669979,42.81,80175.4,9.2,-0.98864,3e-05,0.69786]
[1778286675015,42.81,80175.87,9.2,-0.98863,3e-05,0.69861]
[1778286681057,42.81,80175.73,9.2,-0.98863,3e-05,0.69839]
[1778286683071,42.81,80177.09,9.2,-0.98859,3e-05,0.70056]
[1778286688106,42.81,80177.48,9.2,-0.98858,3e-05,0.70119]
[1778286691127,42.81,80178.06,9.2,-0.98864,3e-05,0.69727]
[1778286696753,42.81,80178.33,9.2,-0.98863,3e-05,0.6977]
[1778286703214,42.81,80178.39,9.2,-0.98863,3e-05,0.69779]
[1778286708250,42.81,80178.82,9.2,-0.98862,3e-05,0.69848]
[1778286714292,42.81,80179.47,9.2,-0.9886,3e-05,0.69952]
[1778286719327,42.81,80179.79,9.2,-0.98859,3e-05,0.70003]
[1778286727383,42.81,80179.5,9.2,-0.98859,3e-05,0.69957]
[1778286732418,42.81,80181.14,9.2,-0.98855,3e-05,0.70219]
[1778286734432,42.81,80182.41,9.2,-0.98851,3e-05,0.70423]
[1778286739467,42.81,80184.0,9.2,-0.98846,3e-05,0.70679]
[1778286740474,42.81,80184.88,9.2,-0.98843,3e-05,0.70821]
[1778286741481,42.81,80184.22,9.2,-0.98845,3e-05,0.70714]
[1778286745509,42.81,80184.94,9.2,-0.98843,3e-05,0.7083]
[1778286750544,42.81,80185.5,9.2,-0.98841,3e-05,0.70921]
[1778286759607,42.81,80185.43,9.2,-0.98849,3e-05,0.70421]
[1778286760614,42.81,80186.32,9.2,-0.98847,3e-05,0.70564]
[1778286764644,42.81,80187.58,9.2,-0.98843,3e-05,0.70767]
[1778286765651,42.81,80186.88,9.2,-0.98845,3e-05,0.70654]
[1778286770687,42.81,80186.98,9.2,-0.98845,3e-05,0.7067]
[1778286775722,42.81,80186.97,9.2,-0.98845,3e-05,0.70669]
[1778286776729,42.81,80187.95,9.2,-0.98842,3e-05,0.70827]
[1778286777736,42.81,80187.23,9.2,-0.98844,3e-05,0.70711]
[1778286779750,42.81,80188.13,9.2,-0.98841,3e-05,0.70856]
[1778286780757,42.81,80187.23,9.2,-0.98844,3e-05,0.70711]
[1778286784785,42.81,80186.58,9.2,-0.98846,3e-05,0.70606]
[1778286789820,42.81,80186.79,9.2,-0.98845,3e-05,0.7064]
[1778286792841,42.81,80184.33,9.2,-0.98853,3e-05,0.70244]
[1778286797876,42.81,80184.34,9.2,-0.98853,3e-05,0.70246]
[1778286798883,42.81,80185.85,9.2,-0.98848,3e-05,0.70488]
[1778286799890,42.81,80187.04,9.2,-0.98845,3e-05,0.7068]
[1778286800897,42.81,80188.71,9.2,-0.9884,3e-05,0.7095]
[1778286801905,42.81,80190.5,9.2,-0.98834,3e-05,0.7124]
[1778286802911,42.81,80191.26,9.2,-0.98832,3e-05,0.71363]
[1778286804925,42.81,80192.48,9.2,-0.98828,3e-05,0.71562]
[1778286806939,42.81,80193.37,9.2,-0.98825,3e-05,0.71707]
[1778286808953,42.81,80194.19,9.2,-0.98823,3e-05,0.71841]
[1778286811974,42.81,80194.46,9.2,-0.9883,3e-05,0.71391]
[1778286813988,42.81,80195.16,9.2,-0.98828,3e-05,0.71505]
[1778286819023,42.81,80195.15,9.2,-0.98828,3e-05,0.71503]
[1778286823051,42.81,80195.96,9.2,-0.98825,3e-05,0.71635]
[1778286832114,42.81,80195.99,9.2,-0.98825,3e-05,0.7164]
[1778286834128,42.81,80201.66,9.2,-0.98808,3e-05,0.7257]
[1778286835135,42.81,80206.27,9.2,-0.98793,3e-05,0.73333]
[1778286836142,42.81,80204.41,9.2,-0.98799,3e-05,0.73024]
[1778286841177,42.81,80204.4,9.2,-0.98799,3e-05,0.73023]
[1778286843191,42.81,80206.18,9.2,-0.98793,3e-05,0.73318]
[1778286848230,42.81,80206.25,9.2,-0.98793,3e-05,0.7333]
[1778286853265,42.81,80206.54,9.2,-0.98792,3e-05,0.73378]
[1778286859307,42.81,80206.58,9.2,-0.98792,3e-05,0.73385]
[1778286864343,42.81,80207.1,9.2,-0.98791,3e-05,0.73471]
[1778286867364,42.81,80207.82,9.2,-0.98788,3e-05,0.73591]
[1778286871392,42.81,80207.99,9.2,-0.98796,3e-05,0.73116]
[1778286874413,42.81,80207.17,9.2,-0.98798,3e-05,0.7298]
[1778286879448,42.81,80207.1,9.2,-0.98799,3e-05,0.72969]
[1778286884483,42.81,80207.62,9.2,-0.98797,3e-05,0.73055]
[1778286889518,42.81,80206.88,9.2,-0.98799,3e-05,0.72932]
[1778286893076,42.81,80207.61,9.2,-0.98797,3e-05,0.73053]
[1778286898581,42.81,80207.43,9.2,-0.98798,3e-05,0.73023]
[1778286902610,42.81,80208.26,9.2,-0.98795,3e-05,0.73161]
[1778286911672,42.81,80208.23,9.2,-0.98795,3e-05,0.73156]
[1778286912679,42.81,80207.29,9.2,-0.98798,3e-05,0.73]
[1778286913686,42.81,80206.5,9.2,-0.988,3e-05,0.72869]
[1778286918721,42.81,80206.53,9.2,-0.988,3e-05,0.72874]
[1778286923757,42.81,80206.52,9.2,-0.988,3e-05,0.72873]
[1778286929800,42.81,80205.97,9.2,-0.98802,3e-05,0.72782]
[1778286931813,42.81,80206.06,9.2,-0.9881,3e-05,0.72296]
[1778286939869,42.81,80206.44,9.2,-0.98809,3e-05,0.72359]
[1778286944904,42.81,80206.01,9.2,-0.9881,3e-05,0.72288]
[1778286954974,42.81,80206.01,9.2,-0.9881,3e-05,0.72288]
[1778286960013,42.81,80206.03,9.2,-0.9881,3e-05,0.72291]
[1778286965045,42.81,80203.88,9.2,-0.98817,3e-05,0.71938]
[1778286966052,42.81,80197.58,9.2,-0.98836,3e-05,0.70911]
[1778286967059,42.81,80196.72,9.2,-0.98838,3e-05,0.70771]
[1778286972094,42.81,80196.6,9.2,-0.98839,3e-05,0.70752]
[1778286973101,42.81,80197.3,9.2,-0.98837,3e-05,0.70865]
[1778286979143,42.81,80196.83,9.2,-0.98838,3e-05,0.70789]
[1778286984178,42.81,80196.52,9.2,-0.98839,3e-05,0.70739]
[1778286985185,42.81,80197.82,9.2,-0.98835,3e-05,0.7095]
[1778286990220,42.81,80197.59,9.2,-0.98836,3e-05,0.70912]
[1778286991227,42.81,80197.56,9.2,-0.98844,3e-05,0.70415]
[1778286996262,42.81,80197.54,9.2,-0.98844,3e-05,0.70412]
[1778287003311,42.81,80197.45,9.2,-0.98844,3e-05,0.70397]
[1778287008346,42.81,80197.26,9.2,-0.98845,3e-05,0.70367]
[1778287013381,42.81,80197.45,9.2,-0.98844,3e-05,0.70397]
[1778287018416,42.81,80197.66,9.2,-0.98843,3e-05,0.70431]
[1778287026472,42.81,80197.66,9.2,-0.98843,3e-05,0.70431]
[1778287031507,42.81,80199.02,9.2,-0.98839,3e-05,0.70651]
[1778287032514,42.81,80200.06,9.2,-0.98836,3e-05,0.70819]
[1778287037549,42.81,80199.99,9.2,-0.98836,3e-05,0.70808]
[1778287041578,42.81,80201.72,9.2,-0.98831,3e-05,0.71089]
[1778287042585,42.81,80204.22,9.2,-0.98823,3e-05,0.71496]
[1778287048627,42.81,80204.23,9.2,-0.98823,3e-05,0.71498]
[1778287051648,42.81,80204.54,9.2,-0.9883,3e-05,0.71052]
[1778287056684,42.81,80204.4,9.2,-0.98831,3e-05,0.71029]
[1778287062726,42.81,80204.54,9.2,-0.9883,3e-05,0.71052]
[1778287067761,42.81,80204.21,9.2,-0.98831,3e-05,0.70998]
[1778287073558,42.81,80204.17,9.2,-0.98831,3e-05,0.70992]
[1778287073803,42.81,80205.35,9.2,-0.98828,3e-05,0.71184]
[1778287079845,42.81,80204.9,9.2,-0.98829,3e-05,0.71111]
[1778287084880,42.81,80204.99,9.2,-0.98829,3e-05,0.71125]
[1778287089915,42.81,80205.02,9.2,-0.98829,3e-05,0.7113]
[1778287099986,42.81,80205.07,9.2,-0.98829,3e-05,0.71138]
[1778287106029,42.81,80205.04,9.2,-0.98829,3e-05,0.71133]
[1778287116099,42.81,80204.97,9.2,-0.98837,3e-05,0.70627]
[1778287121134,42.81,80205.04,9.2,-0.98837,3e-05,0.70638]
[1778287126170,42.81,80205.01,9.2,-0.98837,3e-05,0.70633]
[1778287131205,42.81,80205.27,9.2,-0.98836,3e-05,0.70675]
[1778287138254,42.81,80205.86,9.2,-0.98834,3e-05,0.70771]
[1778287143289,42.81,80205.35,9.2,-0.98836,3e-05,0.70688]
[1778287148324,42.81,80205.8,9.2,-0.98834,3e-05,0.70761]
[1778287153361,42.81,80207.02,9.2,-0.98831,3e-05,0.70959]
[1778287158396,42.81,80207.09,9.2,-0.9883,3e-05,0.70971]
[1778287163431,42.81,80206.6,9.2,-0.98832,3e-05,0.70891]
[1778287168466,42.81,80206.33,9.2,-0.98833,3e-05,0.70847]
[1778287171487,42.81,80206.45,9.2,-0.9884,3e-05,0.70372]
[1778287182565,42.81,80206.16,9.2,-0.98841,3e-05,0.70325]
[1778287183572,42.81,80199.42,9.2,-0.98861,3e-05,0.69242]
[1778287184579,42.81,80195.61,9.2,-0.98873,3e-05,0.68636]
[1778287186593,42.81,80195.22,9.2,-0.98874,3e-05,0.68575]
[1778287190623,42.81,80194.26,9.2,-0.98877,3e-05,0.68423]
[1778287194650,42.81,80193.61,9.2,-0.98879,3e-05,0.6832]
[1778287199685,42.81,80193.68,9.2,-0.98879,3e-05,0.68331]
[1778287206735,42.81,80193.67,9.2,-0.98879,3e-05,0.6833]
[1778287208308,42.81,80197.85,9.2,-0.98866,3e-05,0.68992]
[1778287208750,42.81,80202.73,9.2,-0.98851,3e-05,0.69772]
[1778287209757,42.81,80205.2,9.2,-0.98844,3e-05,0.7017]
[1778287216806,42.81,80205.23,9.2,-0.98844,3e-05,0.70175]
[1778287220834,42.81,80204.35,9.2,-0.98847,3e-05,0.70033]
[1778287221841,42.81,80203.53,9.2,-0.98849,3e-05,0.69901]
[1778287223855,42.81,80202.64,9.2,-0.98852,3e-05,0.69758]
[1778287225869,42.81,80204.14,9.2,-0.98847,3e-05,0.69999]
[1778287230904,42.81,80204.22,9.2,-0.98847,3e-05,0.70012]
[1778287231911,42.81,80205.18,9.2,-0.98852,3e-05,0.69674]
[1778287233925,42.81,80206.11,9.2,-0.98849,3e-05,0.69823]
[1778287238960,42.81,80206.45,9.2,-0.98848,3e-05,0.69878]
[1778287246009,42.81,80206.75,9.2,-0.98847,3e-05,0.69926]
[1778287249030,42.81,80205.99,9.2,-0.98849,3e-05,0.69804]
[1778287251044,42.81,80205.27,9.2,-0.98852,3e-05,0.69688]
[1778287260108,42.81,80204.91,9.2,-0.98853,3e-05,0.69631]
[1778287265143,42.81,80204.54,9.2,-0.98854,3e-05,0.69571]
[1778287271185,42.81,80205.6,9.2,-0.98851,3e-05,0.69741]
[1778287276220,42.81,80206.22,9.2,-0.98849,3e-05,0.69841]
[1778287282262,42.81,80205.22,9.2,-0.98852,3e-05,0.6968]
[1778287283269,42.81,80203.32,9.2,-0.98858,3e-05,0.69376]
[1778287288304,42.81,80203.43,9.2,-0.98857,3e-05,0.69393]
[1778287294376,42.81,80202.81,9.2,-0.98867,3e-05,0.68805]
[1778287300419,42.81,80203.71,9.2,-0.98864,3e-05,0.68948]
[1778287309482,42.81,80203.78,9.2,-0.98864,3e-05,0.68959]
[1778287314517,42.81,80203.41,9.2,-0.98865,3e-05,0.689]
[1778287320559,42.81,80203.14,9.2,-0.98866,3e-05,0.68857]
[1778287326943,42.81,80203.61,9.2,-0.98864,3e-05,0.68932]
[1778287334658,42.81,80203.61,9.2,-0.98864,3e-05,0.68932]
[1778287344728,42.81,80203.54,9.2,-0.98865,3e-05,0.68921]
[1778287349765,42.81,80203.58,9.2,-0.98865,3e-05,0.68927]
[1778287353793,42.81,80203.62,9.2,-0.98872,3e-05,0.68445]
[1778287362867,42.81,80203.44,9.2,-0.98873,3e-05,0.68417]
[1778287371932,42.81,80197.99,9.2,-0.98889,3e-05,0.67557]
[1778287373639,42.81,80193.8,9.2,-0.98901,3e-05,0.66902]
[1778287373946,42.81,80192.4,9.2,-0.98905,3e-05,0.66685]
[1778287378981,42.81,80192.84,9.2,-0.98904,3e-05,0.66753]
[1778287387037,42.81,80192.64,9.2,-0.98905,3e-05,0.66722]
[1778287393079,42.81,80193.24,9.2,-0.98903,3e-05,0.66815]
[1778287396292,42.81,80192.43,9.2,-0.98905,3e-05,0.66689]
[1778287397107,42.81,80191.46,9.2,-0.98908,3e-05,0.66539]
[1778287399121,42.81,80190.74,9.2,-0.9891,3e-05,0.66427]
[1778287400128,42.81,80188.28,9.2,-0.98917,3e-05,0.66048]
[1778287403149,42.81,80187.5,9.2,-0.98919,3e-05,0.65928]
[1778287408184,42.81,80187.45,9.2,-0.9892,3e-05,0.6592]
[1778287413219,42.81,80188.63,9.2,-0.98924,3e-05,0.65626]
[1778287418254,42.81,80188.96,9.2,-0.98923,3e-05,0.65676]
[1778287423289,42.81,80188.67,9.2,-0.98924,3e-05,0.65632]
[1778287430338,42.81,80184.25,9.2,-0.98936,3e-05,0.64957]
[1778287431345,42.81,80180.9,9.2,-0.98946,3e-05,0.64449]
[1778287432352,42.81,80179.76,9.2,-0.98949,3e-05,0.64276]
[1778287439401,42.81,80180.65,9.2,-0.98946,3e-05,0.64411]
[1778287440408,42.81,80184.88,9.2,-0.98934,3e-05,0.65053]
[1778287441415,42.81,80185.93,9.2,-0.98932,3e-05,0.65213]
[1778287442422,42.81,80189.06,9.2,-0.98923,3e-05,0.65692]
[1778287443429,42.81,80188.26,9.2,-0.98925,3e-05,0.65569]
[1778287446450,42.81,80186.86,9.2,-0.98929,3e-05,0.65355]
[1778287447457,42.81,80187.68,9.2,-0.98926,3e-05,0.6548]
[1778287453499,42.81,80187.23,9.2,-0.98928,3e-05,0.65411]
[1778287456520,42.81,80188.62,9.2,-0.98924,3e-05,0.65624]
[1778287463569,42.81,80189.25,9.2,-0.98922,3e-05,0.65721]
[1778287466590,42.81,80188.54,9.2,-0.98924,3e-05,0.65612]
[1778287474646,42.81,80189.1,9.2,-0.9893,3e-05,0.65223]
[1778287479681,42.81,80188.85,9.2,-0.98931,3e-05,0.65185]
[1778287486730,42.81,80188.14,9.2,-0.98933,3e-05,0.65077]
[1778287491766,42.81,80188.0,9.2,-0.98933,3e-05,0.65055]
[1778287496801,42.81,80188.4,9.2,-0.98932,3e-05,0.65116]
[1778287498815,42.81,80189.31,9.2,-0.98929,3e-05,0.65255]
[1778287499822,42.81,80190.82,9.2,-0.98925,3e-05,0.65486]
[1778287504857,42.81,80198.27,9.2,-0.98903,3e-05,0.66636]
[1778287505864,42.81,80200.21,9.2,-0.98898,3e-05,0.66938]
[1778287506871,42.81,80202.17,9.2,-0.98892,3e-05,0.67245]
[1778287514492,42.81,80201.57,9.2,-0.98894,3e-05,0.67151]
[1778287515935,42.81,80200.91,9.2,-0.98896,3e-05,0.67048]
[1778287520971,42.81,80200.55,9.2,-0.98897,3e-05,0.66992]
[1778287526043,42.81,80200.8,9.2,-0.98896,3e-05,0.67031]
[1778287527013,42.81,80202.05,9.2,-0.98892,3e-05,0.67226]
[1778287532048,42.81,80202.19,9.2,-0.989,3e-05,0.66765]
[1778287536076,42.81,80204.83,9.2,-0.98892,3e-05,0.67177]
[1778287545359,42.81,80205.38,9.2,-0.9889,3e-05,0.67263]
[1778287555210,42.81,80205.61,9.2,-0.98889,3e-05,0.67323]
[1778287560245,42.81,80205.84,9.2,-0.98888,3e-05,0.67366]
[1778287563266,42.81,80204.8,9.2,-0.98891,3e-05,0.67208]
[1778287568301,42.81,80204.22,9.2,-0.98893,3e-05,0.67126]
[1778287573336,42.81,80204.19,9.2,-0.98893,3e-05,0.67131]
[1778287580385,42.82,80204.43,9.2,-0.98892,3e-05,0.67181]
[1778287591462,42.82,80204.33,9.2,-0.989,3e-05,0.66686]
[1778287601532,42.82,80204.33,9.2,-0.98899,3e-05,0.667]
[1778287605560,42.82,80203.07,9.2,-0.98903,3e-05,0.66513]
[1778287610595,42.82,80203.22,9.2,-0.98902,3e-05,0.66549]
[1778287615630,42.82,80202.8,9.2,-0.98903,3e-05,0.66496]
[1778287620665,42.82,80202.75,9.2,-0.98903,3e-05,0.66496]
[1778287622679,42.82,80201.88,9.2,-0.98906,3e-05,0.66361]
[1778287625701,42.82,80200.42,9.2,-0.9891,3e-05,0.66143]
[1778287627715,42.82,80198.38,9.2,-0.98916,3e-05,0.65835]
[1778287630736,42.83,80199.49,9.2,-0.98912,3e-05,0.66014]
[1778287631743,42.83,80201.58,9.2,-0.98906,3e-05,0.66341]
[1778287636778,42.83,80201.54,9.2,-0.98906,3e-05,0.66346]
[1778287642823,42.83,80202.02,9.2,-0.98904,3e-05,0.66435]
[1778287643830,42.83,80201.36,9.2,-0.98906,3e-05,0.66333]
[1778287648865,42.83,80202.13,9.2,-0.98904,3e-05,0.66452]
[1778287650879,42.83,80202.98,9.2,-0.98902,3e-05,0.66584]
[1778287656921,42.83,80202.63,9.2,-0.9891,3e-05,0.66048]
[1778287663971,42.83,80202.15,9.2,-0.98912,3e-05,0.65974]
[1778287666992,42.83,80203.01,9.2,-0.98909,3e-05,0.66107]
[1778287667999,42.83,80202.3,9.2,-0.98911,3e-05,0.65997]
[1778287673034,42.83,80202.41,9.2,-0.98911,3e-05,0.66031]
[1778287678069,42.83,80202.75,9.2,-0.98909,3e-05,0.66099]
[1778287681090,42.83,80201.49,9.2,-0.98913,3e-05,0.65914]
[1778287682097,42.83,80200.55,9.2,-0.98915,3e-05,0.65772]
[1778287685118,42.84,80201.48,9.2,-0.98913,3e-05,0.65927]
[1778287693174,42.84,80201.98,9.2,-0.98911,3e-05,0.66033]
[1778287694182,42.84,80201.31,9.2,-0.98912,3e-05,0.65932]
[1778287695188,42.84,80201.98,9.2,-0.9891,3e-05,0.66039]
[1778287696195,42.84,80203.08,9.2,-0.98907,3e-05,0.66216]
[1778287697202,42.84,80204.81,9.2,-0.98902,3e-05,0.66487]
[1778287702237,42.84,80204.85,9.2,-0.98902,3e-05,0.66501]
[1778287704251,42.84,80205.78,9.2,-0.98899,3e-05,0.6665]
[1778287705258,42.84,80207.05,9.2,-0.98895,3e-05,0.6685]
[1778287706265,42.84,80208.47,9.2,-0.98891,3e-05,0.67072]
[1778287707272,42.84,80209.16,9.2,-0.98889,3e-05,0.6718]
[1778287711300,42.84,80209.78,9.2,-0.98895,3e-05,0.66791]
[1778287714321,42.84,80210.56,9.2,-0.98893,3e-05,0.66913]
[1778287719356,42.84,80210.91,9.2,-0.98891,3e-05,0.66975]
[1778287723384,42.84,80213.05,9.2,-0.98885,3e-05,0.67316]
[1778287724391,42.84,80214.06,9.2,-0.98882,3e-05,0.67475]
[1778287725563,42.84,80214.06,9.2,-0.98882,3e-05,0.67475]
[1778287728419,42.84,80216.63,9.2,-0.98874,3e-05,0.67881]
[1778287729426,42.84,80220.03,9.2,-0.98864,3e-05,0.68421]
[1778287730433,42.84,80221.4,9.2,-0.9886,3e-05,0.68639]
[1778287735468,42.84,80222.36,9.2,-0.98857,3e-05,0.68793]
[1778287741510,42.84,80222.47,9.2,-0.98856,3e-05,0.6881]
[1778287746545,42.84,80222.47,9.2,-0.98856,3e-05,0.6881]
[1778287755608,42.84,80222.39,9.2,-0.98857,3e-05,0.68798]
[1778287760643,42.84,80222.9,9.2,-0.98855,3e-05,0.68879]
[1778287765641,42.84,80223.28,9.2,-0.98854,3e-05,0.6894]
[1778287765657,42.84,80223.28,9.2,-0.98854,3e-05,0.6894]
[1778287765679,42.84,80223.4,9.2,-0.98854,3e-05,0.68959]
[1778287767159,42.84,80227.99,9.2,-0.9884,3e-05,0.69698]
[1778287767692,42.84,80228.99,9.2,-0.98837,3e-05,0.6986]
[1778287771720,42.84,80229.46,9.2,-0.98843,3e-05,0.69436]
[1778287773739,42.84,80228.67,9.2,-0.98846,3e-05,0.69308]
[1778287779781,42.84,80228.76,9.2,-0.98845,3e-05,0.69323]
[1778287784816,42.84,80228.68,9.2,-0.98845,3e-05,0.6931]
[1778287785823,42.84,80229.35,9.2,-0.98843,3e-05,0.69418]
[1778287786830,42.84,80228.76,9.2,-0.98845,3e-05,0.69323]
[1778287787837,42.84,80224.64,9.2,-0.98858,3e-05,0.68662]
[1778287789126,42.84,80221.17,9.2,-0.98868,3e-05,0.68109]
[1778287789691,42.84,80221.17,9.2,-0.98868,3e-05,0.68109]
[1778287789851,42.84,80216.27,9.2,-0.98883,3e-05,0.67335]
[1778287790859,42.84,80209.49,9.2,-0.98903,3e-05,0.66275]
[1778287791865,42.85,80207.57,9.2,-0.98909,3e-05,0.6598]
[1778287796900,42.85,80207.36,9.2,-0.98909,3e-05,0.65948]
[1778287801935,42.85,80207.74,9.2,-0.98908,3e-05,0.66006]
[1778287802942,42.85,80205.12,9.2,-0.98916,3e-05,0.65602]
[1778287803949,42.85,80202.39,9.2,-0.98924,3e-05,0.65182]
[1778287805963,42.85,80203.23,9.2,-0.98921,3e-05,0.65311]
[1778287810998,42.85,80202.38,9.2,-0.98924,3e-05,0.65181]
[1778287819055,42.85,80202.04,9.2,-0.98925,3e-05,0.65129]
[1778287824090,42.85,80202.45,9.2,-0.98924,3e-05,0.65191]
[1778287830132,42.85,80202.42,9.2,-0.98924,3e-05,0.65187]
[1778287833153,42.85,80202.51,9.2,-0.98931,3e-05,0.64723]
[1778287839195,42.85,80201.97,9.2,-0.98932,3e-05,0.64677]
[1778287844231,42.85,80202.35,9.2,-0.9893,3e-05,0.64764]
[1778287846249,42.85,80197.99,9.2,-0.98943,3e-05,0.64114]
[1778287847255,42.86,80189.39,9.2,-0.98967,3e-05,0.62829]
[1778287848263,42.86,80188.41,9.2,-0.98969,3e-05,0.62683]
[1778287849270,42.86,80188.43,9.2,-0.98969,3e-05,0.62686]
[1778287850277,42.86,80193.34,9.2,-0.98956,3e-05,0.63419]
[1778287851284,42.86,80198.06,9.2,-0.98942,3e-05,0.6413]
[1778287852291,42.86,80199.46,9.2,-0.98938,3e-05,0.64343]
[1778287853302,42.86,80200.44,9.2,-0.98935,3e-05,0.64491]
[1778287857331,42.86,80205.25,9.2,-0.98922,3e-05,0.65226]
[1778287858336,42.86,80208.16,9.2,-0.98913,3e-05,0.65674]
[1778287862530,42.86,80209.37,9.2,-0.9891,3e-05,0.65861]
[1778287863371,42.86,80208.31,9.2,-0.98913,3e-05,0.65697]
[1778287864378,42.86,80207.54,9.2,-0.98915,3e-05,0.65578]
[1778287869414,42.86,80208.22,9.2,-0.98913,3e-05,0.65683]
[1778287872435,42.86,80209.04,9.2,-0.98911,3e-05,0.6581]
[1778287878477,42.86,80209.54,9.2,-0.98909,3e-05,0.65887]
[1778287883512,42.86,80209.48,9.2,-0.98909,3e-05,0.65878]
[1778287891568,42.86,80210.24,9.2,-0.98915,3e-05,0.65513]
[1778287892575,42.86,80211.42,9.2,-0.98911,3e-05,0.65695]
[1778287895596,42.86,80213.52,9.2,-0.98905,3e-05,0.6602]
[1778287896603,42.86,80215.49,9.2,-0.98899,3e-05,0.66326]
[1778287898617,42.86,80216.41,9.2,-0.98897,3e-05,0.66469]
[1778287899624,42.86,80217.1,9.2,-0.98895,3e-05,0.66577]
[1778287902645,42.86,80218.45,9.2,-0.98891,3e-05,0.66788]
[1778287903652,42.86,80219.85,9.2,-0.98886,3e-05,0.67007]
[1778287905666,42.86,80220.53,9.2,-0.98884,3e-05,0.67114]
[1778287906673,42.86,80221.16,9.2,-0.98882,3e-05,0.67213]
[1778287907680,42.86,80222.27,9.2,-0.98879,3e-05,0.67388]
[1778287908687,42.86,80223.75,9.2,-0.98875,3e-05,0.67622]
[1778287911708,42.86,80222.72,9.2,-0.98878,3e-05,0.67459]
[1778287916743,42.86,80222.58,9.2,-0.98878,3e-05,0.67437]
[1778287919764,42.86,80221.29,9.2,-0.98882,3e-05,0.67234]
[1778287920771,42.86,80219.99,9.2,-0.98886,3e-05,0.67029]
[1778287921778,42.86,80214.66,9.2,-0.98902,3e-05,0.66197]
[1778287922785,42.86,80211.81,9.2,-0.9891,3e-05,0.65755]
[1778287927820,42.86,80211.01,9.2,-0.98912,3e-05,0.65631]
[1778287930841,42.86,80210.15,9.2,-0.98915,3e-05,0.65499]
[1778287935876,42.86,80210.14,9.2,-0.98915,3e-05,0.65497]
[1778287940911,42.86,80219.25,9.2,-0.98888,3e-05,0.66913]
[1778287942166,42.86,80226.18,9.2,-0.98867,3e-05,0.68007]
[1778287942925,42.86,80227.65,9.2,-0.98863,3e-05,0.68241]
[1778287947960,42.86,80227.79,9.2,-0.98862,3e-05,0.68263]
[1778287948967,42.86,80229.01,9.2,-0.98859,3e-05,0.68458]
[1778287954003,42.86,80226.8,9.2,-0.98873,3e-05,0.67611]
[1778287958033,42.86,80226.15,9.2,-0.98875,3e-05,0.67508]
[1778287963068,42.86,80226.32,9.2,-0.98875,3e-05,0.67535]
[1778287970117,42.86,80226.64,9.2,-0.98874,3e-05,0.67586]
[1778287975152,42.86,80226.31,9.2,-0.98875,3e-05,0.67534]
[1778287981194,42.86,80225.56,9.2,-0.98877,3e-05,0.67415]
[1778287982201,42.86,80224.21,9.2,-0.98881,3e-05,0.67202]
[1778287983208,42.86,80225.42,9.2,-0.98878,3e-05,0.67393]
[1778287988243,42.86,80225.56,9.2,-0.98877,3e-05,0.67415]
[1778287994285,42.86,80224.87,9.2,-0.98879,3e-05,0.67306]
[1778287999320,42.86,80224.97,9.2,-0.98879,3e-05,0.67322]
[1778288004355,42.86,80224.53,9.2,-0.9888,3e-05,0.67253]
[1778288005362,42.86,80220.09,9.2,-0.98894,3e-05,0.66556]
[1778288006370,42.86,80216.02,9.2,-0.98906,3e-05,0.65923]
[1778288008383,42.86,80216.34,9.2,-0.98905,3e-05,0.65972]
[1778288013418,42.86,80216.35,9.2,-0.98912,3e-05,0.65489]
[1778288018453,42.86,80216.78,9.2,-0.98911,3e-05,0.65556]
[1778288024495,42.86,80216.73,9.2,-0.98911,3e-05,0.65548]
[1778288026509,42.86,80217.55,9.2,-0.98909,3e-05,0.65675]
[1778288031550,42.86,80218.42,9.2,-0.98906,3e-05,0.6581]
[1778288035574,42.86,80219.65,9.2,-0.98903,3e-05,0.66]
[1778288040609,42.86,80219.76,9.2,-0.98902,3e-05,0.66018]
[1778288043630,42.86,80220.94,9.2,-0.98899,3e-05,0.66201]
[1778288044637,42.86,80223.34,9.2,-0.98892,3e-05,0.66576]
[1778288046651,42.86,80223.99,9.2,-0.9889,3e-05,0.66677]
[1778288047658,42.86,80224.81,9.2,-0.98887,3e-05,0.66806]
[1778288049672,42.86,80225.57,9.2,-0.98885,3e-05,0.66925]
[1778288050679,42.86,80228.5,9.2,-0.98876,3e-05,0.67387]
[1778288056721,42.86,80229.3,9.2,-0.98874,3e-05,0.67513]
[1778288061756,42.86,80229.7,9.2,-0.98873,3e-05,0.67576]
[1778288062763,42.86,80230.42,9.2,-0.9887,3e-05,0.67691]
[1778288069812,42.86,80231.01,9.2,-0.98869,3e-05,0.67784]
[1778288071826,42.86,80231.96,9.2,-0.98874,3e-05,0.6744]
[1778288077868,42.86,80232.21,9.2,-0.98873,3e-05,0.67479]
[1778288082903,42.86,80231.89,9.2,-0.98874,3e-05,0.67429]
[1778288087938,42.86,80232.16,9.2,-0.98873,3e-05,0.67471]
[1778288093980,42.86,80231.68,9.2,-0.98875,3e-05,0.67395]
[1778288094987,42.86,80229.78,9.2,-0.9888,3e-05,0.67096]
[1778288102038,42.86,80229.56,9.2,-0.98881,3e-05,0.67061]
[1778288107072,42.86,80229.41,9.2,-0.98881,3e-05,0.67037]
[1778288112107,42.86,80229.0,9.2,-0.98883,3e-05,0.66973]
[1778288115128,42.86,80227.07,9.2,-0.98888,3e-05,0.6667]
[1778288117142,42.86,80226.42,9.2,-0.9889,3e-05,0.66568]
[1778288122177,42.86,80226.18,9.2,-0.98891,3e-05,0.6653]
[1778288127213,42.86,80226.46,9.2,-0.9889,3e-05,0.66574]
[1778288132248,42.86,80226.4,9.2,-0.98898,3e-05,0.66075]
[1778288133255,42.86,80227.53,9.2,-0.98895,3e-05,0.66252]
[1778288134262,42.86,80229.09,9.2,-0.9889,3e-05,0.66495]
[1778288139297,42.86,80229.06,9.2,-0.9889,3e-05,0.66491]
[1778288141312,42.86,80219.72,9.2,-0.98918,3e-05,0.65042]
[1778288142319,42.86,80210.79,9.2,-0.98944,3e-05,0.6368]
[1778288143326,42.86,80210.94,9.2,-0.98943,3e-05,0.63702]
[1778288148361,42.86,80210.66,9.2,-0.98944,3e-05,0.6366]
[1778288152389,42.86,80210.06,9.2,-0.98946,3e-05,0.6357]
[1778288158431,42.86,80209.92,9.2,-0.98946,3e-05,0.63548]
[1778288163466,42.86,80210.19,9.2,-0.98946,3e-05,0.63589]
[1778288171522,42.86,80210.29,9.2,-0.98945,3e-05,0.63604]
[1778288176558,42.86,80210.68,9.2,-0.98944,3e-05,0.63663]
[1778288181599,42.86,80210.65,9.2,-0.98944,3e-05,0.63659]
[1778288186634,42.86,80211.18,9.2,-0.98943,3e-05,0.63739]
[1778288191669,42.86,80211.11,9.2,-0.98951,3e-05,0.63252]
[1778288196704,42.86,80211.06,9.2,-0.98951,3e-05,0.63245]
[1778288200732,42.86,80211.68,9.2,-0.98949,3e-05,0.63338]
[1778288206778,42.86,80212.73,9.2,-0.98946,3e-05,0.63496]
[1778288207785,42.86,80211.66,9.2,-0.98949,3e-05,0.63335]
[1778288209799,42.86,80212.43,9.2,-0.98947,3e-05,0.63451]
[1778288210806,42.86,80211.72,9.2,-0.98949,3e-05,0.63344]
[1778288215841,42.86,80211.45,9.2,-0.9895,3e-05,0.63303]
[1778288220876,42.86,80211.79,9.2,-0.98949,3e-05,0.63355]
[1778288225911,42.86,80211.72,9.2,-0.98949,3e-05,0.63344]
[1778288227926,42.86,80212.88,9.2,-0.98946,3e-05,0.63519]
[1778288228933,42.86,80214.49,9.2,-0.98941,3e-05,0.63763]
[1778288229940,42.86,80215.54,9.2,-0.98938,3e-05,0.63922]
[1778288232961,42.86,80214.6,9.2,-0.98941,3e-05,0.63779]
[1778288233968,42.86,80213.65,9.2,-0.98943,3e-05,0.63635]
[1778288239003,42.86,80213.47,9.2,-0.98944,3e-05,0.63608]
[1778288244043,42.86,80213.49,9.2,-0.98944,3e-05,0.63611]
[1778288249078,42.86,80213.48,9.2,-0.98944,3e-05,0.6361]
[1778288251093,42.86,80213.56,9.2,-0.98951,3e-05,0.63145]
[1778288252099,42.86,80214.21,9.2,-0.98949,3e-05,0.63243]
[1778288253106,42.86,80215.07,9.2,-0.98947,3e-05,0.63373]
[1778288256127,42.86,80216.37,9.2,-0.98943,3e-05,0.63569]
[1778288257134,42.86,80217.64,9.2,-0.9894,3e-05,0.63762]
[1778288258141,42.86,80219.89,9.2,-0.98933,3e-05,0.64104]
[1778288259148,42.86,80221.12,9.2,-0.98929,3e-05,0.64291]
[1778288261162,42.86,80221.76,9.2,-0.98928,3e-05,0.64389]
[1778288262169,42.86,80222.79,9.2,-0.98925,3e-05,0.64546]
[1778288267204,42.86,80223.41,9.2,-0.98923,3e-05,0.64641]
[1778288272239,42.86,80224.21,9.2,-0.9892,3e-05,0.64764]
[1778288276267,42.86,80226.31,9.2,-0.98914,3e-05,0.65087]
[1778288277274,42.86,80228.2,9.2,-0.98909,3e-05,0.65379]
[1778288282310,42.86,80229.09,9.2,-0.98906,3e-05,0.65517]
[1778288288351,42.86,80228.88,9.2,-0.98907,3e-05,0.65484]
[1778288293479,42.86,80229.01,9.2,-0.98906,3e-05,0.65505]
[1778288301294,42.86,80229.18,9.2,-0.98906,3e-05,0.65531]
[1778288306440,42.86,80229.23,9.2,-0.98906,3e-05,0.65539]
[1778288306478,42.86,80229.99,9.2,-0.98903,3e-05,0.65657]
[1778288307592,42.86,80235.06,9.2,-0.98888,3e-05,0.66448]
[1778288308492,42.86,80236.54,9.2,-0.98884,3e-05,0.6668]
[1778288316549,42.86,80236.4,9.2,-0.98892,3e-05,0.66165]
[1778288324604,42.86,80236.63,9.2,-0.98892,3e-05,0.66201]
[1778288329639,42.86,80236.13,9.2,-0.98893,3e-05,0.66123]
[1778288334674,42.86,80236.54,9.2,-0.98892,3e-05,0.66187]
[1778288344745,42.86,80236.54,9.2,-0.98892,3e-05,0.66187]
[1778288353809,42.86,80236.99,9.2,-0.98891,3e-05,0.66257]
[1778288362872,42.86,80236.63,9.2,-0.98892,3e-05,0.66201]
[1778288371935,42.86,80236.61,9.2,-0.989,3e-05,0.65706]
[1778288378984,42.86,80236.63,9.2,-0.989,3e-05,0.6571]
[1778288385026,42.86,80236.89,9.2,-0.98899,3e-05,0.6575]
[1778288386033,42.86,80231.87,9.2,-0.98914,3e-05,0.64972]
[1778288387040,42.86,80230.5,9.2,-0.98918,3e-05,0.64761]
[1778288392075,42.86,80230.31,9.2,-0.98918,3e-05,0.64732]
[1778288398117,42.86,80230.3,9.2,-0.98918,3e-05,0.6473]
[1778288401145,42.86,80228.29,9.2,-0.98924,3e-05,0.64422]
[1778288402153,42.86,80222.94,9.2,-0.9894,3e-05,0.63607]
[1778288403159,42.86,80216.54,9.2,-0.98958,3e-05,0.62642]
[1778288404166,42.86,80215.27,9.2,-0.98962,3e-05,0.62452]
[1778288405173,42.86,80216.13,9.2,-0.98959,3e-05,0.62581]
[1778288408195,42.86,80217.21,9.2,-0.98956,3e-05,0.62743]
[1778288409202,42.86,80218.68,9.2,-0.98952,3e-05,0.62963]
[1778288410209,42.86,80220.72,9.2,-0.98946,3e-05,0.63271]
[1778288415244,42.86,80220.43,9.2,-0.98947,3e-05,0.63227]
[1778288420279,42.86,80220.81,9.2,-0.98946,3e-05,0.63284]
[1778288425314,42.86,80220.81,9.2,-0.98946,3e-05,0.63284]
[1778288430349,42.86,80220.75,9.2,-0.98946,3e-05,0.63275]
[1778288431356,42.86,80220.83,9.2,-0.98953,3e-05,0.6281]
[1778288433875,42.86,80221.74,9.2,-0.98951,3e-05,0.62947]
[1778288439412,42.86,80221.59,9.2,-0.98951,3e-05,0.62924]
[1778288444447,42.86,80221.65,9.2,-0.98951,3e-05,0.62933]
[1778288447468,42.86,80222.34,9.2,-0.98949,3e-05,0.63037]
[1778288448475,42.86,80223.39,9.2,-0.98946,3e-05,0.63195]
[1778288454517,42.86,80223.71,9.2,-0.98945,3e-05,0.63244]
[1778288460560,42.86,80224.79,9.2,-0.98942,3e-05,0.63407]
[1778288461567,42.86,80226.85,9.2,-0.98936,3e-05,0.63719]
[1778288462574,42.86,80227.9,9.2,-0.98933,3e-05,0.63879]
[1778288467609,42.86,80227.76,9.2,-0.98934,3e-05,0.63858]
[1778288470630,42.86,80228.53,9.2,-0.98931,3e-05,0.63975]
[1778288475665,42.86,80228.77,9.2,-0.98931,3e-05,0.64012]
[1778288482052,42.86,80228.96,9.2,-0.9893,3e-05,0.64041]
[1778288487754,42.86,80229.63,9.2,-0.98928,3e-05,0.64143]
[1778288492789,42.86,80228.68,9.2,-0.98939,3e-05,0.63516]
[1778288497824,42.86,80231.5,9.2,-0.9893,3e-05,0.63945]
[1778288498831,42.86,80233.23,9.2,-0.98925,3e-05,0.64209]
[1778288503870,42.86,80233.11,9.2,-0.98926,3e-05,0.64191]
[1778288507898,42.86,80230.53,9.2,-0.98933,3e-05,0.63797]
[1778288508905,42.86,80222.88,9.2,-0.98955,3e-05,0.62641]
[1778288509913,42.86,80221.73,9.2,-0.98959,3e-05,0.62468]
[1778288510919,42.86,80221.11,9.2,-0.9896,3e-05,0.62376]
[1778288511926,42.86,80220.22,9.2,-0.98963,3e-05,0.62243]
[1778288515955,42.86,80219.57,9.2,-0.98965,3e-05,0.62146]
[1778288520990,42.86,80219.85,9.2,-0.98964,3e-05,0.62188]
[1778288530053,42.86,80219.86,9.2,-0.98964,3e-05,0.62189]
[1778288535088,42.86,80219.69,9.2,-0.98964,3e-05,0.62164]
[1778288540123,42.86,80220.02,9.2,-0.98963,3e-05,0.62213]
[1778288545158,42.86,80218.64,9.2,-0.98967,3e-05,0.62007]
[1778288550193,42.86,80218.83,9.2,-0.98967,3e-05,0.62036]
[1778288551200,42.86,80218.86,9.2,-0.98974,3e-05,0.61567]
[1778288556235,42.86,80218.64,9.2,-0.98975,3e-05,0.61535]
[1778288561270,42.86,80218.29,9.2,-0.98976,3e-05,0.61483]
[1778288564291,42.86,80218.96,9.2,-0.98974,3e-05,0.61582]
[1778288569326,42.86,80218.89,9.2,-0.98974,3e-05,0.61572]
[1778288578389,42.86,80218.87,9.2,-0.98974,3e-05,0.61569]
[1778288583424,42.86,80219.7,9.2,-0.98972,3e-05,0.61692]
[1778288584433,42.86,80222.54,9.2,-0.98964,3e-05,0.62114]
[1778288585824,42.86,80226.33,9.2,-0.98953,3e-05,0.62681]
[1778288586445,42.86,80228.0,9.2,-0.98948,3e-05,0.62933]
[1778288587452,42.86,80228.92,9.2,-0.98946,3e-05,0.63071]
[1778288591480,42.86,80227.82,9.2,-0.98949,3e-05,0.62906]
[1778288597527,42.86,80227.3,9.2,-0.9895,3e-05,0.62827]
[1778288602562,42.86,80227.45,9.2,-0.9895,3e-05,0.6285]
[1778288605583,42.86,80228.27,9.2,-0.98948,3e-05,0.62973]
[1778288612632,42.86,80228.34,9.2,-0.98955,3e-05,0.62505]
[1778288617668,42.86,80228.45,9.2,-0.98955,3e-05,0.62522]
[1778288622705,42.86,80228.68,9.2,-0.98954,3e-05,0.62556]
[1778288627740,42.86,80228.57,9.2,-0.98954,3e-05,0.6254]
[1778288632775,42.86,80228.37,9.2,-0.98955,3e-05,0.6251]
[1778288640831,42.86,80228.33,9.2,-0.98955,3e-05,0.62504]
[1778288645866,42.86,80228.59,9.2,-0.98954,3e-05,0.62543]
[1778288646874,42.86,80230.08,9.2,-0.9895,3e-05,0.62767]
[1778288647881,42.86,80233.74,9.2,-0.9894,3e-05,0.6332]
[1778288648888,42.86,80236.24,9.2,-0.98932,3e-05,0.637]
[1778288649895,42.86,80237.15,9.2,-0.9893,3e-05,0.63838]
[1778288653143,42.86,80240.85,9.2,-0.98919,3e-05,0.64405]
[1778288653923,42.86,80241.86,9.2,-0.98916,3e-05,0.6456]
[1778288654930,42.86,80244.78,9.2,-0.98907,3e-05,0.65011]
[1778288655937,42.86,80243.77,9.2,-0.9891,3e-05,0.64855]
[1778288660973,42.86,80243.91,9.2,-0.9891,3e-05,0.64877]
[1778288661979,42.86,80241.48,9.2,-0.98917,3e-05,0.64502]
[1778288663993,42.86,80239.95,9.2,-0.98921,3e-05,0.64267]
[1778288665000,42.86,80238.87,9.2,-0.98925,3e-05,0.64101]
[1778288667178,42.86,80236.02,9.2,-0.98933,3e-05,0.63666]
[1778288668021,42.86,80233.7,9.2,-0.9894,3e-05,0.63313]
[1778288669028,42.86,80231.92,9.2,-0.98945,3e-05,0.63044]
[1778288681112,42.86,80233.11,9.2,-0.98949,3e-05,0.62743]
[1778288682119,42.86,80235.43,9.2,-0.98942,3e-05,0.63093]
[1778288687154,42.86,80235.51,9.2,-0.98942,3e-05,0.63105]
[1778288690175,42.86,80234.81,9.2,-0.98944,3e-05,0.63]
[1778288695211,42.86,80235.06,9.2,-0.98944,3e-05,0.63037]
[1778288700245,42.86,80235.26,9.2,-0.98943,3e-05,0.63068]
[1778288707294,42.86,80234.95,9.2,-0.98944,3e-05,0.63021]
[1778288708301,42.86,80235.58,9.2,-0.98942,3e-05,0.63116]
[1778288712329,42.86,80236.65,9.2,-0.98939,3e-05,0.63278]
[1778288713336,42.86,80238.66,9.2,-0.98933,3e-05,0.63584]
[1778288715160,42.86,80236.58,9.2,-0.98939,3e-05,0.63268]
[1778288716357,42.86,80238.82,9.2,-0.98933,3e-05,0.63608]
[1778288718220,42.86,80242.15,9.2,-0.98923,3e-05,0.64117]
[1778288718371,42.86,80242.88,9.2,-0.98921,3e-05,0.64229]
[1778288720385,42.86,80241.08,9.2,-0.98926,3e-05,0.63953]
[1778288721392,42.86,80239.84,9.2,-0.9893,3e-05,0.63764]
[1778288728441,42.86,80239.73,9.2,-0.9893,3e-05,0.63747]
[1778288733476,42.86,80238.96,9.2,-0.9894,3e-05,0.63145]
[1778288738511,42.86,80239.75,9.2,-0.98938,3e-05,0.63265]
[1778288741532,42.86,80238.93,9.2,-0.9894,3e-05,0.63141]
[1778288742539,42.86,80239.96,9.2,-0.98937,3e-05,0.63297]
[1778288744553,42.86,80241.42,9.2,-0.98933,3e-05,0.63519]
[1778288749588,42.86,80236.62,9.2,-0.98947,3e-05,0.62791]
[1778288750595,42.86,80234.99,9.2,-0.98952,3e-05,0.62546]
[1778288755630,42.86,80234.43,9.2,-0.98953,3e-05,0.62462]
[1778288760665,42.86,80236.09,9.2,-0.98948,3e-05,0.62711]
[1778288761672,42.86,80236.83,9.2,-0.98946,3e-05,0.62823]
[1778288766707,42.86,80236.74,9.2,-0.98946,3e-05,0.62809]
[1778288767714,42.86,80235.95,9.2,-0.98949,3e-05,0.6269]
[1778288772749,42.86,80235.9,9.2,-0.98949,3e-05,0.62683]
[1778288777785,42.86,80235.89,9.2,-0.98949,3e-05,0.62681]
[1778288782823,42.86,80236.88,9.2,-0.98946,3e-05,0.62831]
[1778288788866,42.86,80236.93,9.2,-0.98946,3e-05,0.62838]
[1778288792893,42.86,80237.08,9.2,-0.98953,3e-05,0.6238]
[1778288800949,42.86,80241.24,9.2,-0.98941,3e-05,0.63007]
[1778288801956,42.86,80244.46,9.2,-0.98932,3e-05,0.63496]
[1778288802963,42.86,80245.38,9.2,-0.98929,3e-05,0.63637]
[1778288803970,42.86,80246.73,9.2,-0.98925,3e-05,0.63843]
[1778288806991,42.86,80247.55,9.2,-0.98923,3e-05,0.63969]
[1778288807998,42.86,80248.72,9.2,-0.98919,3e-05,0.64148]
[1778288813033,42.86,80249.14,9.2,-0.98918,3e-05,0.64213]
[1778288815047,42.86,80247.93,9.2,-0.98922,3e-05,0.64027]
[1778288816054,42.86,80248.6,9.2,-0.9892,3e-05,0.6413]
[1778288821089,42.86,80248.43,9.2,-0.9892,3e-05,0.64104]
[1778288824110,42.86,80249.09,9.2,-0.98918,3e-05,0.64205]
[1778288826126,42.86,80248.33,9.2,-0.9892,3e-05,0.64088]
[1778288832171,42.86,80248.4,9.2,-0.9892,3e-05,0.64099]
[1778288837207,42.86,80248.52,9.2,-0.9892,3e-05,0.64117]
[1778288848284,42.86,80248.79,9.2,-0.98919,3e-05,0.64159]
[1778288855335,42.86,80248.76,9.2,-0.98927,3e-05,0.63665]
[1778288858355,42.86,80247.95,9.2,-0.9893,3e-05,0.63542]
[1778288859362,42.86,80246.0,9.2,-0.98935,3e-05,0.63245]
[1778288860369,42.86,80244.78,9.2,-0.98939,3e-05,0.63059]
[1778288861383,42.86,80242.52,9.2,-0.98945,3e-05,0.62717]
[1778288866411,42.86,80241.57,9.2,-0.98948,3e-05,0.62574]
[1778288867418,42.86,80242.51,9.2,-0.98945,3e-05,0.62716]
[1778288869432,42.86,80237.84,9.2,-0.98959,3e-05,0.62014]
[1778288871159,42.86,80234.35,9.2,-0.98969,3e-05,0.61493]
[1778288872453,42.86,80236.23,9.2,-0.98964,3e-05,0.61773]
[1778288873460,42.86,80239.2,9.2,-0.98955,3e-05,0.62218]
[1778288874468,42.86,80240.6,9.2,-0.98951,3e-05,0.62428]
[1778288877489,42.86,80238.71,9.2,-0.98956,3e-05,0.62144]
[1778288878496,42.86,80237.63,9.2,-0.9896,3e-05,0.61982]
[1778288879503,42.86,80236.4,9.2,-0.98963,3e-05,0.61799]
[1778288882524,42.86,80237.88,9.2,-0.98959,3e-05,0.6202]
[1778288884538,42.86,80238.54,9.2,-0.98957,3e-05,0.62119]
[1778288889573,42.86,80238.22,9.2,-0.98958,3e-05,0.62071]
[1778288891587,42.86,80239.93,9.2,-0.98953,3e-05,0.62327]
[1778288892594,42.86,80241.15,9.2,-0.98949,3e-05,0.62511]
[1778288894608,42.86,80243.04,9.2,-0.98944,3e-05,0.62796]
[1778288895615,42.86,80243.77,9.2,-0.98942,3e-05,0.62906]
[1778288896622,42.86,80244.63,9.2,-0.98939,3e-05,0.63037]
[1778288901657,42.86,80246.78,9.2,-0.98933,3e-05,0.63363]
[1778288903107,42.86,80248.45,9.2,-0.98928,3e-05,0.63618]
[1778288910721,42.86,80248.76,9.2,-0.98927,3e-05,0.63665]
[1778288911728,42.86,80248.79,9.2,-0.98935,3e-05,0.63183]
[1778288917770,42.86,80248.91,9.2,-0.98935,3e-05,0.63201]
[1778288922805,42.86,80249.13,9.2,-0.98934,3e-05,0.63234]
[1778288927841,42.86,80249.91,9.2,-0.98932,3e-05,0.63353]
[1778288932876,42.86,80249.91,9.2,-0.98932,3e-05,0.63353]
[1778288938918,42.86,80250.03,9.2,-0.98931,3e-05,0.63372]
[1778288943953,42.86,80249.99,9.2,-0.98932,3e-05,0.63365]
[1778288951002,42.86,80250.07,9.2,-0.98931,3e-05,0.63378]
[1778288953016,42.86,80251.73,9.2,-0.98926,3e-05,0.63631]
[1778288958051,42.86,80252.43,9.2,-0.98924,3e-05,0.63738]
[1778288963061,42.86,80252.8,9.2,-0.98923,3e-05,0.63795]
[1778288968124,42.86,80253.05,9.2,-0.98922,3e-05,0.63833]
[1778288970137,42.86,80254.17,9.2,-0.98919,3e-05,0.64005]
[1778288971144,42.86,80257.16,9.2,-0.98918,3e-05,0.63973]
[1778288976179,42.86,80257.82,9.2,-0.98916,3e-05,0.64075]
[1778288981214,42.86,80257.91,9.2,-0.98916,3e-05,0.64089]
[1778288986249,42.86,80258.0,9.2,-0.98916,3e-05,0.64103]
[1778288992291,42.86,80258.26,9.2,-0.98915,3e-05,0.64143]
[1778288997326,42.86,80258.31,9.2,-0.98915,3e-05,0.6415]
[1778289002361,42.86,80258.72,9.2,-0.98914,3e-05,0.64214]
[1778289007396,42.86,80258.93,9.2,-0.98913,3e-05,0.64246]
[1778289013438,42.86,80259.2,9.2,-0.98912,3e-05,0.64288]
[1778289018473,42.86,80258.76,9.2,-0.98914,3e-05,0.6422]
[1778289023508,42.86,80259.46,9.2,-0.98911,3e-05,0.64328]
[1778289026529,42.86,80258.64,9.2,-0.98914,3e-05,0.64201]
[1778289030557,42.86,80259.55,9.2,-0.98911,3e-05,0.64342]
[1778289031564,42.86,80259.4,9.2,-0.9892,3e-05,0.63826]
[1778289041636,42.86,80260.11,9.2,-0.98918,3e-05,0.63935]
[1778289047704,42.86,80260.53,9.2,-0.98916,3e-05,0.64]
[1778289053720,42.86,80260.17,9.2,-0.98917,3e-05,0.63944]
[1778289062783,42.86,80260.53,9.2,-0.98916,3e-05,0.64]
[1778289068825,42.86,80260.58,9.2,-0.98916,3e-05,0.64007]
[1778289073830,42.86,80260.6,9.2,-0.98916,3e-05,0.6401]
[1778289073870,42.86,80260.6,9.2,-0.98916,3e-05,0.6401]
[1778289073934,42.86,80261.46,9.2,-0.98914,3e-05,0.64143]
[1778289074867,42.86,80271.97,9.2,-0.98882,3e-05,0.6578]
[1778289075874,42.86,80271.98,9.2,-0.98882,3e-05,0.65782]
[1778289080909,42.86,80271.77,9.2,-0.98882,3e-05,0.65749]
[1778289083930,42.86,80272.34,9.2,-0.98881,3e-05,0.65839]
[1778289088965,42.86,80272.5,9.2,-0.9888,3e-05,0.65864]
[1778289096014,42.86,80272.81,9.2,-0.98887,3e-05,0.65411]
[1778289101049,42.86,80272.92,9.2,-0.98887,3e-05,0.65428]
[1778289104070,42.86,80273.74,9.2,-0.98885,3e-05,0.65557]
[1778289109105,42.86,80273.47,9.2,-0.98885,3e-05,0.65514]
[1778289114140,42.86,80273.92,9.2,-0.98884,3e-05,0.65585]
[1778289120195,42.86,80274.16,9.2,-0.98883,3e-05,0.65623]
[1778289121195,42.86,80274.9,9.2,-0.98881,3e-05,0.65739]
[1778289125310,42.86,80275.94,9.2,-0.98878,3e-05,0.65903]
[1778289131265,42.86,80276.38,9.2,-0.98877,3e-05,0.65973]
[1778289133628,42.86,80277.13,9.2,-0.98874,3e-05,0.66091]
[1778289134286,42.86,80280.47,9.2,-0.98864,3e-05,0.66621]
[1778289135293,42.86,80284.56,9.2,-0.98851,3e-05,0.67274]
[1778289138314,42.86,80285.33,9.2,-0.98849,3e-05,0.67398]
[1778289140328,42.86,80286.38,9.2,-0.98845,3e-05,0.67567]
[1778289144356,42.86,80287.1,9.2,-0.98843,3e-05,0.67683]
[1778289150398,42.86,80286.9,9.2,-0.98844,3e-05,0.67651]
[1778289152412,42.86,80287.39,9.2,-0.98851,3e-05,0.67217]
[1778289162482,42.86,80287.39,9.2,-0.98851,3e-05,0.67217]
[1778289164496,42.86,80288.45,9.2,-0.98847,3e-05,0.67387]
[1778289165503,42.86,80289.13,9.2,-0.98845,3e-05,0.67497]
[1778289166510,42.86,80290.15,9.2,-0.98842,3e-05,0.67661]
[1778289167517,42.86,80290.96,9.2,-0.98839,3e-05,0.67792]
[1778289168524,42.86,80292.05,9.2,-0.98836,3e-05,0.67968]
[1778289169531,42.86,80293.92,9.2,-0.9883,3e-05,0.68271]
[1778289171545,42.86,80294.7,9.2,-0.98828,3e-05,0.68398]
[1778289174566,42.86,80295.61,9.2,-0.98825,3e-05,0.68546]
[1778289175573,42.86,80296.87,9.2,-0.98821,3e-05,0.68752]
[1778289180609,42.86,80297.34,9.2,-0.98819,3e-05,0.68829]
[1778289183630,42.86,80299.82,9.2,-0.98811,3e-05,0.69235]
[1778289184637,42.86,80301.56,9.2,-0.98805,3e-05,0.69522]
[1778289185644,42.86,80302.55,9.2,-0.98802,3e-05,0.69685]
[1778289189672,42.86,80301.49,9.2,-0.98806,3e-05,0.6951]
[1778289195714,42.86,80301.88,9.2,-0.98804,3e-05,0.69575]
[1778289197729,42.86,80304.3,9.2,-0.98796,3e-05,0.69975]
[1778289200750,42.86,80305.5,9.2,-0.98793,3e-05,0.70174]
[1778289201757,42.86,80306.26,9.2,-0.9879,3e-05,0.703]
[1778289206793,42.86,80306.59,9.2,-0.98789,3e-05,0.70355]
[1778289211827,42.86,80305.45,9.2,-0.98801,3e-05,0.6964]
[1778289217869,42.86,80305.43,9.2,-0.98801,3e-05,0.69636]
[1778289220890,42.86,80307.56,9.2,-0.98795,3e-05,0.69989]
[1778289225925,42.86,80307.61,9.2,-0.98794,3e-05,0.69997]
[1778289238009,42.86,80307.65,9.2,-0.98794,3e-05,0.70004]
[1778289243044,42.86,80308.37,9.2,-0.98792,3e-05,0.70123]
[1778289248079,42.86,80308.33,9.2,-0.98792,3e-05,0.70117]
[1778289253114,42.86,80307.88,9.2,-0.98793,3e-05,0.70042]
[1778289260163,42.86,80307.81,9.2,-0.98794,3e-05,0.7003]
[1778289267212,42.86,80307.96,9.2,-0.98793,3e-05,0.70055]
[1778289271241,42.86,80308.09,9.2,-0.98802,3e-05,0.6955]
[1778289276277,42.86,80308.06,9.2,-0.98802,3e-05,0.69545]
[1778289285340,42.86,80308.55,9.2,-0.988,3e-05,0.69626]
[1778289294586,42.86,80308.55,9.2,-0.988,3e-05,0.69626]
[1778289295411,42.86,80315.11,9.2,-0.98778,3e-05,0.70718]
[1778289296418,42.86,80319.01,9.2,-0.98765,3e-05,0.71373]
[1778289299439,42.86,80319.78,9.2,-0.98763,3e-05,0.71503]
[1778289301453,42.86,80320.48,9.2,-0.9876,3e-05,0.71622]
[1778289302460,42.86,80321.2,9.2,-0.98758,3e-05,0.71743]
[1778289303467,42.86,80322.89,9.2,-0.98752,3e-05,0.7203]
[1778289307495,42.86,80323.54,9.2,-0.9875,3e-05,0.72141]
[1778289308502,42.86,80324.69,9.2,-0.98746,3e-05,0.72336]
[1778289311523,42.86,80326.07,9.2,-0.98742,3e-05,0.72572]
[1778289312530,42.86,80326.79,9.2,-0.98739,3e-05,0.72695]
[1778289315551,42.86,80328.16,9.2,-0.98734,3e-05,0.7293]
[1778289320586,42.86,80328.89,9.2,-0.98732,3e-05,0.73055]
[1778289322600,42.86,80331.54,9.2,-0.98723,3e-05,0.73512]
[1778289323607,42.86,80334.64,9.2,-0.98712,3e-05,0.74049]
[1778289324614,42.86,80336.3,9.2,-0.98706,3e-05,0.74338]
[1778289325621,42.86,80340.02,9.2,-0.98693,4e-05,0.74988]
[1778289328642,42.86,80340.76,9.2,-0.98691,4e-05,0.75118]
[1778289331663,42.86,80342.2,9.2,-0.98695,4e-05,0.74817]
[1778289333678,42.86,80343.04,9.2,-0.98692,4e-05,0.74964]
[1778289335692,42.86,80343.88,9.2,-0.98689,4e-05,0.75112]
[1778289340728,42.86,80343.61,9.2,-0.9869,4e-05,0.75065]
[1778289345763,42.86,80344.15,9.2,-0.98688,4e-05,0.7516]
[1778289350798,42.86,80341.62,9.2,-0.98697,4e-05,0.74715]
[1778289351805,42.86,80340.66,9.2,-0.987,4e-05,0.74548]
[1778289356840,42.86,80337.88,9.2,-0.9871,3e-05,0.74063]
[1778289357847,42.86,80335.08,9.2,-0.9872,3e-05,0.73577]
[1778289358854,42.86,80334.31,9.2,-0.98722,3e-05,0.73444]
[1778289360869,42.86,80333.49,9.2,-0.98725,3e-05,0.73303]
[1778289364897,42.86,80334.38,9.2,-0.98722,3e-05,0.73456]
[1778289369932,42.86,80333.62,9.2,-0.98725,3e-05,0.73325]
[1778289373372,42.86,80332.65,9.2,-0.98728,3e-05,0.73158]
[1778289373960,42.86,80329.8,9.2,-0.98738,3e-05,0.72668]
[1778289376983,42.86,80327.27,9.2,-0.98747,3e-05,0.72236]
[1778289381013,42.86,80326.46,9.2,-0.98749,3e-05,0.72098]
[1778289382020,42.86,80322.75,9.2,-0.98762,3e-05,0.71469]
[1778289383027,42.86,80320.62,9.2,-0.98769,3e-05,0.7111]
[1778289384034,42.86,80319.14,9.2,-0.98774,3e-05,0.70861]
[1778289386048,42.86,80318.35,9.2,-0.98777,3e-05,0.70728]
[1778289391083,42.86,80318.71,9.2,-0.98784,3e-05,0.70256]
[1778289397125,42.86,80318.66,9.2,-0.98784,3e-05,0.70248]
[1778289402160,42.86,80318.43,9.2,-0.98785,3e-05,0.7021]
[1778289405181,42.86,80316.17,9.2,-0.98793,3e-05,0.69833]
[1778289406188,42.86,80313.51,9.2,-0.98801,3e-05,0.69393]
[1778289407195,42.86,80309.59,9.2,-0.98814,3e-05,0.68747]
[1778289408202,42.86,80308.01,9.2,-0.98819,3e-05,0.68489]
[1778289413237,42.86,80305.52,9.2,-0.98827,3e-05,0.68083]
[1778289414244,42.86,80304.8,9.2,-0.9883,3e-05,0.67965]
[1778289416258,42.86,80303.49,9.2,-0.98834,3e-05,0.67753]
[1778289417265,42.86,80301.62,9.2,-0.9884,3e-05,0.6745]
[1778289418272,42.86,80300.9,9.2,-0.98842,3e-05,0.67334]
[1778289420286,42.86,80299.43,9.2,-0.98847,3e-05,0.67097]
[1778289423307,42.86,80298.63,9.2,-0.98849,3e-05,0.66969]
[1778289424314,42.86,80296.54,9.2,-0.98856,3e-05,0.66634]
[1778289425321,42.86,80295.57,9.2,-0.98859,3e-05,0.66479]
[1778289426328,42.86,80293.27,9.2,-0.98866,3e-05,0.66112]
[1778289428342,42.86,80292.5,9.2,-0.98868,3e-05,0.6599]
[1778289429349,42.86,80293.32,9.2,-0.98866,3e-05,0.6612]
[1778289439419,42.86,80293.3,9.2,-0.98866,3e-05,0.66117]
[1778289446271,42.86,80293.66,9.2,-0.98865,3e-05,0.66174]
[1778289451503,42.86,80294.0,9.2,-0.98872,3e-05,0.65718]
[1778289456538,42.86,80293.27,9.2,-0.98874,3e-05,0.65603]
[1778289461573,42.86,80292.85,9.2,-0.98876,3e-05,0.65537]
[1778289466608,42.86,80292.8,9.2,-0.98876,3e-05,0.65529]
[1778289471643,42.86,80292.71,9.2,-0.98876,3e-05,0.65514]
[1778289476679,42.86,80292.68,9.2,-0.98876,3e-05,0.6551]
[1778289481713,42.86,80292.5,9.2,-0.98877,3e-05,0.65481]
[1778289483728,42.86,80298.59,9.2,-0.98858,3e-05,0.66448]
[1778289484734,42.86,80300.28,9.2,-0.98853,3e-05,0.66719]
[1778289487961,42.86,80299.37,9.2,-0.98855,3e-05,0.66573]
[1778289488762,42.86,80295.69,9.2,-0.98867,3e-05,0.65986]
[1778289492793,42.86,80292.6,9.2,-0.98877,3e-05,0.65497]
[1778289493800,42.86,80291.95,9.2,-0.98879,3e-05,0.65395]
[1778289496821,42.86,80291.26,9.2,-0.98881,3e-05,0.65286]
[1778289497828,42.86,80289.79,9.2,-0.98885,3e-05,0.65055]
[1778289502863,42.86,80288.91,9.2,-0.98888,3e-05,0.64917]
[1778289508905,42.86,80288.23,9.2,-0.9889,3e-05,0.6481]
[1778289512933,42.86,80288.19,9.2,-0.98899,3e-05,0.643]
[1778289513940,42.86,80289.49,9.2,-0.98895,3e-05,0.64503]
[1778289514947,42.86,80290.61,9.2,-0.98891,3e-05,0.64678]
[1778289517968,42.86,80291.51,9.2,-0.98888,3e-05,0.64819]
[1778289523003,42.86,80291.22,9.2,-0.98889,3e-05,0.64773]
[1778289528039,42.86,80290.2,9.2,-0.98892,3e-05,0.64614]
[1778289533074,42.86,80290.11,9.2,-0.98893,3e-05,0.646]
[1778289534081,42.86,80290.78,9.2,-0.98891,3e-05,0.64705]
[1778289539116,42.86,80290.74,9.2,-0.98891,3e-05,0.64698]
[1778289545163,42.86,80290.36,9.2,-0.98892,3e-05,0.64639]
[1778289548185,42.86,80291.69,9.2,-0.98888,3e-05,0.64847]
[1778289549192,42.86,80292.79,9.2,-0.98884,3e-05,0.6502]
[1778289554227,42.86,80292.51,9.2,-0.98885,3e-05,0.64976]
[1778289555234,42.86,80293.88,9.2,-0.98881,3e-05,0.65191]
[1778289562283,42.86,80294.1,9.2,-0.9888,3e-05,0.65226]
[1778289566311,42.86,80297.26,9.2,-0.98871,3e-05,0.65725]
[1778289568327,42.86,80298.16,9.2,-0.98868,3e-05,0.65868]
[1778289569333,42.86,80299.23,9.2,-0.98864,3e-05,0.66038]
[1778289571347,42.86,80299.4,9.2,-0.98872,3e-05,0.65554]
[1778289576383,42.86,80299.13,9.2,-0.98873,3e-05,0.65511]
[1778289586452,42.86,80298.28,9.2,-0.98876,3e-05,0.65377]
[1778289592494,42.86,80298.13,9.2,-0.98876,3e-05,0.65353]
[1778289595515,42.86,80297.31,9.2,-0.98879,3e-05,0.65224]
[1778289600550,42.86,80297.02,9.2,-0.9888,3e-05,0.65178]
[1778289606595,42.86,80297.2,9.2,-0.98879,3e-05,0.65206]
[1778289611629,42.86,80297.07,9.2,-0.9888,3e-05,0.65186]
[1778289616664,42.86,80296.93,9.2,-0.9888,3e-05,0.65164]
[1778289621700,42.86,80296.86,9.2,-0.9888,3e-05,0.65153]
[1778289622707,42.86,80297.55,9.2,-0.98878,3e-05,0.65261]
[1778289627742,42.86,80297.42,9.2,-0.98878,3e-05,0.65241]
[1778289632777,42.86,80296.9,9.2,-0.98889,3e-05,0.64651]
[1778289638820,42.86,80297.0,9.2,-0.98888,3e-05,0.64667]
[1778289642848,42.86,80297.77,9.2,-0.98886,3e-05,0.64788]
[1778289647883,42.86,80297.6,9.2,-0.98886,3e-05,0.64761]
[1778289652918,42.86,80297.04,9.2,-0.98888,3e-05,0.64673]
[1778289662988,42.86,80297.16,9.2,-0.98888,3e-05,0.64692]
[1778289673058,42.86,80296.58,9.2,-0.9889,3e-05,0.64601]
[1778289678094,42.86,80296.44,9.2,-0.9889,3e-05,0.64579]
[1778289683131,42.86,80296.48,9.2,-0.9889,3e-05,0.64586]
[1778289689175,42.86,80296.06,9.2,-0.98891,3e-05,0.6452]
[1778289694210,42.86,80291.18,9.2,-0.98914,3e-05,0.63259]
[1778289695218,42.86,80287.61,9.2,-0.98925,3e-05,0.6271]
[1778289696224,42.86,80286.72,9.2,-0.98928,3e-05,0.62574]
[1778289697231,42.86,80286.11,9.2,-0.9893,3e-05,0.62481]
[1778289699246,42.86,80283.94,9.2,-0.98936,3e-05,0.62151]
[1778289701260,42.86,80282.4,9.2,-0.98941,3e-05,0.61917]
[1778289702267,42.86,80278.33,9.2,-0.98953,3e-05,0.61303]
[1778289704281,42.86,80277.58,9.2,-0.98955,3e-05,0.6119]
[1778289705288,42.86,80275.43,9.2,-0.98961,3e-05,0.60869]
[1778289710391,42.86,80275.36,9.2,-0.98961,3e-05,0.60858]
[1778289711398,42.86,80271.74,9.2,-0.98972,3e-05,0.60319]
[1778289712563,42.86,80271.74,9.2,-0.98972,3e-05,0.60319]
[1778289712620,42.86,80268.99,9.2,-0.9898,3e-05,0.59912]
[1778289713412,42.86,80266.69,9.2,-0.98986,3e-05,0.59574]
[1778289715426,42.86,80266.09,9.2,-0.98988,3e-05,0.59486]
[1778289720462,42.86,80265.69,9.2,-0.98989,3e-05,0.59427]
[1778289725497,42.86,80265.24,9.2,-0.9899,3e-05,0.59361]
[1778289729525,42.86,80264.43,9.2,-0.98993,3e-05,0.59243]
[1778289731148,42.86,80264.43,9.2,-0.98993,3e-05,0.59243]
[1778289731249,42.86,80264.43,9.2,-0.98993,3e-05,0.59243]
[1778289731794,42.86,80262.36,9.2,-0.98999,3e-05,0.58941]
[1778289733553,42.86,80260.12,9.2,-0.99005,3e-05,0.58616]
[1778289737161,42.86,80259.28,9.2,-0.99007,3e-05,0.58494]
[1778289737581,42.86,80258.67,9.2,-0.99009,3e-05,0.58406]
[1778289742616,42.86,80262.97,9.2,-0.98997,3e-05,0.5903]
[1778289745071,42.86,80267.76,9.2,-0.98983,3e-05,0.59731]
[1778289746271,42.86,80269.28,9.2,-0.98979,3e-05,0.59955]
[1778289746644,42.86,80272.3,9.2,-0.9897,3e-05,0.60402]
[1778289751681,42.86,80272.76,9.2,-0.98977,3e-05,0.59986]
[1778289752686,42.86,80273.38,9.2,-0.98975,3e-05,0.60078]
[1778289758728,42.86,80273.17,9.2,-0.98976,3e-05,0.60047]
[1778289759735,42.86,80274.64,9.2,-0.98971,3e-05,0.60265]
[1778289760742,42.86,80275.31,9.2,-0.98969,3e-05,0.60364]
[1778289762756,42.86,80277.12,9.2,-0.98964,3e-05,0.60634]
[1778289764770,42.86,80276.32,9.2,-0.98967,3e-05,0.60514]
[1778289770235,42.86,80276.42,9.2,-0.98966,3e-05,0.60529]
[1778289772826,42.86,80274.91,9.2,-0.98971,3e-05,0.60305]
[1778289773833,42.86,80274.08,9.2,-0.98973,3e-05,0.60182]
[1778289779875,42.86,80273.78,9.2,-0.98974,3e-05,0.60137]
[1778289780882,42.86,80271.38,9.2,-0.98981,3e-05,0.59783]
[1778289782896,42.86,80270.25,9.2,-0.98984,3e-05,0.59616]
[1778289788939,42.86,80268.83,9.2,-0.98988,3e-05,0.59408]
[1778289789946,42.86,80268.16,9.2,-0.9899,3e-05,0.5931]
[1778289790953,42.86,80266.98,9.2,-0.98993,3e-05,0.59137]
[1778289792967,42.86,80264.6,9.2,-0.99,3e-05,0.5879]
[1778289794981,42.86,80263.56,9.2,-0.99003,3e-05,0.58639]
[1778289795988,42.86,80262.68,9.2,-0.99005,3e-05,0.58511]
[1778289801025,42.86,80262.08,9.2,-0.99007,3e-05,0.58425]
[1778289802032,42.86,80258.3,9.2,-0.99018,3e-05,0.5788]
[1778289803039,42.86,80256.8,9.2,-0.99022,3e-05,0.57665]
[1778289804046,42.86,80255.48,9.2,-0.99025,3e-05,0.57476]
[1778289807067,42.86,80253.36,9.2,-0.99031,3e-05,0.57174]
[1778289808074,42.86,80252.68,9.2,-0.99033,3e-05,0.57078]
[1778289809081,42.86,80251.2,9.2,-0.99037,3e-05,0.56868]
[1778289810088,42.86,80250.49,9.2,-0.99039,3e-05,0.56767]
[1778289811095,42.86,80250.42,9.2,-0.99047,3e-05,0.56293]
[1778289812102,42.86,80251.04,9.2,-0.99045,3e-05,0.5638]
[1778289817137,42.86,80251.04,9.2,-0.99045,3e-05,0.5638]
[1778289820158,42.86,80249.5,9.2,-0.99049,3e-05,0.56164]
[1778289825193,42.86,80249.55,9.2,-0.99049,3e-05,0.56171]
[1778289830228,42.86,80249.57,9.2,-0.99049,3e-05,0.56174]
[1778289835263,42.86,80249.52,9.2,-0.99049,3e-05,0.56167]
[1778289841305,42.86,80249.2,9.2,-0.9905,3e-05,0.56122]
[1778289844326,42.86,80248.62,9.2,-0.99052,3e-05,0.56041]
[1778289849361,42.86,80248.48,9.2,-0.99052,3e-05,0.56021]
[1778289854399,42.86,80248.59,9.2,-0.99052,3e-05,0.56036]
[1778289856410,42.86,80247.69,9.2,-0.99054,3e-05,0.5591]
[1778289859431,42.86,80246.96,9.2,-0.99056,3e-05,0.55809]
[1778289867487,42.86,80247.19,9.2,-0.99056,3e-05,0.55841]
[1778289872522,42.86,80246.97,9.2,-0.99064,3e-05,0.5535]
[1778289874541,42.86,80247.55,9.2,-0.99062,3e-05,0.5543]
[1778289877562,42.86,80248.26,9.2,-0.9906,3e-05,0.55529]
[1778289882597,42.86,80248.67,9.2,-0.99059,3e-05,0.55586]
[1778289888639,42.86,80248.67,9.2,-0.99059,3e-05,0.55586]
[1778289897703,42.86,80248.33,9.2,-0.9906,3e-05,0.55539]
[1778289902738,42.86,80248.43,9.2,-0.9906,3e-05,0.55553]
[1778289908780,42.86,80248.4,9.2,-0.9906,3e-05,0.55549]
[1778289921871,42.86,80248.4,9.2,-0.9906,3e-05,0.55549]
[1778289926906,42.86,80248.96,9.2,-0.99058,3e-05,0.55626]
[1778289928920,42.86,80249.54,9.2,-0.99057,3e-05,0.55707]
[1778289931941,42.86,80249.61,9.2,-0.99064,3e-05,0.55257]
[1778289935337,42.86,80249.72,9.2,-0.99064,3e-05,0.55272]
[1778289935433,42.86,80248.7,9.2,-0.99067,3e-05,0.5513]
[1778289936360,42.86,80248.7,9.2,-0.99067,3e-05,0.5513]
[1778289936461,42.86,80248.67,9.2,-0.99067,3e-05,0.55126]
[1778289942011,42.86,80248.52,9.2,-0.99067,3e-05,0.55106]
[1778289943018,42.86,80251.5,9.2,-0.99059,3e-05,0.55519]
[1778289944028,42.86,80254.1,9.2,-0.99052,3e-05,0.55882]
[1778289947048,42.86,80255.9,9.2,-0.99047,3e-05,0.56134]
[1778289950069,42.86,80254.76,9.2,-0.9905,3e-05,0.55974]
[1778289955105,42.86,80253.94,9.2,-0.99053,3e-05,0.5586]
[1778289961146,42.86,80253.61,9.2,-0.99054,3e-05,0.55813]
[1778289966181,42.86,80253.76,9.2,-0.99053,3e-05,0.55834]
[1778289973230,42.86,80255.03,9.2,-0.9905,3e-05,0.56012]
[1778289978265,42.86,80254.69,9.2,-0.99051,3e-05,0.55965]
[1778289984307,42.86,80254.65,9.2,-0.99051,3e-05,0.55959]
[1778289990349,42.86,80254.87,9.2,-0.9905,3e-05,0.5599]
[1778289999412,42.86,80254.58,9.2,-0.99059,3e-05,0.55486]
[1778290004449,42.86,80254.46,9.2,-0.99059,3e-05,0.5547]
[1778290008479,42.86,80255.09,9.2,-0.99057,3e-05,0.55557]
[1778290018549,42.86,80256.3,9.2,-0.99054,3e-05,0.55726]
[1778290022412,42.86,80257.03,9.2,-0.99052,3e-05,0.55828]
[1778290023161,42.86,80262.81,9.2,-0.99036,3e-05,0.56642]
[1778290024132,42.86,80265.94,9.2,-0.99028,3e-05,0.57087]
[1778290027477,42.86,80266.8,9.2,-0.99025,3e-05,0.5721]
[1778290032651,42.86,80266.8,9.2,-0.99025,3e-05,0.5721]
[1778290035673,42.86,80267.65,9.2,-0.99023,3e-05,0.57331]
[1778290038694,42.86,80268.49,9.2,-0.9902,3e-05,0.57451]
[1778290041715,42.86,80267.87,9.2,-0.99022,3e-05,0.57363]
[1778290046750,42.86,80268.72,9.2,-0.9902,3e-05,0.57484]
[1778290054351,42.86,80268.46,9.2,-0.99021,3e-05,0.57447]
[1778290054452,42.86,80268.38,9.2,-0.99029,3e-05,0.56963]
[1778290059841,42.86,80268.63,9.2,-0.99028,3e-05,0.56999]
[1778290068130,42.86,80268.73,9.2,-0.99028,3e-05,0.57013]
[1778290069914,42.86,80269.98,9.2,-0.99024,3e-05,0.57191]
[1778290072537,42.86,80270.08,9.2,-0.99024,3e-05,0.57206]
[1778290072935,42.86,80271.26,9.2,-0.99021,3e-05,0.57375]
[1778290073942,42.86,80273.82,9.2,-0.99013,3e-05,0.57742]
[1778290074949,42.86,80274.61,9.2,-0.99011,3e-05,0.57856]
[1778290077970,42.86,80275.79,9.2,-0.99008,3e-05,0.58027]
[1778290080991,42.86,80277.46,9.2,-0.99003,3e-05,0.58268]
[1778290084042,42.86,80278.09,9.2,-0.99001,3e-05,0.5836]
[1778290089159,42.86,80277.87,9.2,-0.99002,3e-05,0.58328]
[1778290095119,42.86,80278.57,9.2,-0.99,3e-05,0.5843]
[1778290100154,42.86,80278.56,9.2,-0.99,3e-05,0.58428]
[1778290105189,42.86,80278.89,9.2,-0.98999,3e-05,0.58476]
[1778290110265,42.86,80278.82,9.2,-0.98999,3e-05,0.58466]
[1778290110329,42.86,80286.6,9.2,-0.98977,3e-05,0.59607]
[1778290111594,42.86,80288.76,9.2,-0.98979,3e-05,0.59439]
[1778290113250,42.86,80289.55,9.2,-0.98977,3e-05,0.59556]
[1778290115265,42.86,80291.49,9.2,-0.98971,3e-05,0.59843]
[1778290121307,42.86,80291.26,9.2,-0.98972,3e-05,0.59809]
[1778290123321,42.86,80290.59,9.2,-0.98974,3e-05,0.5971]
[1778290130370,42.86,80290.67,9.2,-0.98973,3e-05,0.59722]
[1778290133393,42.86,80292.67,9.2,-0.98968,3e-05,0.60018]
[1778290135407,42.86,80293.68,9.2,-0.98965,3e-05,0.60169]
[1778290136414,42.86,80292.2,9.2,-0.98969,3e-05,0.59949]
[1778290137421,42.86,80291.02,9.2,-0.98972,3e-05,0.59773]
[1778290139435,42.86,80289.57,9.2,-0.98977,3e-05,0.59559]
[1778290140442,42.86,80288.31,9.2,-0.9898,3e-05,0.59373]
[1778290142456,42.86,80279.43,9.2,-0.99006,3e-05,0.58075]
[1778290143463,42.86,80274.37,9.2,-0.9902,3e-05,0.57346]
[1778290144472,42.86,80272.16,9.2,-0.99026,3e-05,0.5703]
[1778290148500,42.86,80270.86,9.2,-0.9903,3e-05,0.56845]
[1778290149507,42.86,80269.64,9.2,-0.99033,3e-05,0.56671]
[1778290152528,42.86,80270.6,9.2,-0.9903,3e-05,0.56808]
[1778290162598,42.86,80271.28,9.2,-0.99028,3e-05,0.56904]
[1778290171662,42.86,80271.56,9.2,-0.99035,3e-05,0.56473]
[1778290176697,42.86,80271.43,9.2,-0.99036,3e-05,0.56454]
[1778290179718,42.86,80270.16,9.2,-0.99039,3e-05,0.56275]
[1778290184753,42.86,80270.5,9.2,-0.99038,3e-05,0.56323]
[1778290190799,42.86,80269.65,9.2,-0.99041,3e-05,0.56203]
[1778290193820,42.86,80270.39,9.2,-0.99039,3e-05,0.56307]
[1778290197850,42.86,80269.12,9.2,-0.99042,3e-05,0.56128]
[1778290202885,42.86,80269.19,9.2,-0.99042,3e-05,0.56138]
[1778290204899,42.86,80268.13,9.2,-0.99045,3e-05,0.55988]
[1778290210943,42.86,80268.55,9.2,-0.99044,3e-05,0.56047]
[1778290215978,42.86,80268.27,9.2,-0.99044,3e-05,0.56008]
[1778290216985,42.86,80268.92,9.2,-0.99043,3e-05,0.561]
[1778290218999,42.86,80270.14,9.2,-0.99039,3e-05,0.56272]
[1778290220007,42.86,80272.63,9.2,-0.99032,3e-05,0.56625]
[1778290222020,42.86,80273.83,9.2,-0.99029,3e-05,0.56795]
[1778290223027,42.86,80275.15,9.2,-0.99025,3e-05,0.56983]
[1778290228062,42.86,80274.74,9.2,-0.99027,3e-05,0.56925]
[1778290231083,42.86,80275.24,9.2,-0.99033,3e-05,0.56523]
[1778290232090,42.86,80279.09,9.2,-0.99022,3e-05,0.57072]
[1778290233168,42.86,80280.92,9.2,-0.99017,3e-05,0.57334]
[1778290239139,42.86,80282.38,9.2,-0.99013,3e-05,0.57544]
[1778290242700,42.86,80283.75,9.2,-0.99009,3e-05,0.57742]
[1778290244174,42.86,80287.46,9.2,-0.98999,3e-05,0.5828]
[1778290245513,42.86,80288.98,9.2,-0.98994,3e-05,0.58501]
[1778290248202,42.86,80289.71,9.2,-0.98992,3e-05,0.58608]
[1778290253237,42.86,80289.51,9.2,-0.98993,3e-05,0.58579]
[1778290257265,42.86,80290.54,9.2,-0.9899,3e-05,0.58729]
[1778290258272,42.86,80292.12,9.2,-0.98985,3e-05,0.58961]
[1778290261293,42.86,80293.39,9.2,-0.98982,3e-05,0.59148]
[1778290265321,42.86,80294.33,9.2,-0.98979,3e-05,0.59287]
[1778290267335,42.86,80296.24,9.2,-0.98973,3e-05,0.59569]
[1778290272370,42.86,80297.05,9.2,-0.98971,3e-05,0.59689]
[1778290274384,42.86,80298.22,9.2,-0.98968,3e-05,0.59863]
[1778290277759,42.86,80298.28,9.2,-0.98967,3e-05,0.59872]
[1778290278020,42.86,80298.33,9.2,-0.98967,3e-05,0.59879]
[1778290278064,42.86,80298.33,9.2,-0.98967,3e-05,0.59879]
[1778290278412,42.86,80317.49,9.2,-0.9891,3e-05,0.62785]
[1778290279502,42.86,80319.97,9.2,-0.98902,3e-05,0.63169]
[1778290285461,42.86,80320.84,9.2,-0.989,3e-05,0.63305]
[1778290290496,42.86,80320.61,9.2,-0.989,3e-05,0.63269]
[1778290295531,42.86,80320.58,9.2,-0.98909,3e-05,0.62755]
[1778290300566,42.86,80320.96,9.2,-0.98908,3e-05,0.62814]
[1778290301573,42.86,80322.61,9.2,-0.98903,3e-05,0.6307]
[1778290304594,42.86,80324.2,9.2,-0.98898,3e-05,0.63317]
[1778290306608,42.86,80326.06,9.2,-0.98892,3e-05,0.63607]
[1778290307615,42.86,80327.83,9.2,-0.98886,3e-05,0.63884]
[1778290309629,42.86,80328.93,9.2,-0.98883,3e-05,0.64057]
[1778290310636,42.86,80329.96,9.2,-0.9888,3e-05,0.64219]
[1778290312650,42.86,80330.78,9.2,-0.98877,3e-05,0.64349]
[1778290318692,42.86,80330.32,9.2,-0.98879,3e-05,0.64276]
[1778290321713,42.86,80334.48,9.2,-0.98865,3e-05,0.64935]
[1778290324735,42.86,80335.53,9.2,-0.98862,3e-05,0.65102]
[1778290326749,42.86,80337.83,9.2,-0.98855,3e-05,0.65469]
[1778290331784,42.86,80336.49,9.2,-0.98859,3e-05,0.65255]
[1778290334805,42.86,80337.24,9.2,-0.98857,3e-05,0.65375]
[1778290338833,42.86,80338.32,9.2,-0.98853,3e-05,0.65548]
[1778290340847,42.86,80339.23,9.2,-0.9885,3e-05,0.65694]
[1778290346889,42.86,80338.88,9.2,-0.98851,3e-05,0.65637]
[1778290354380,42.86,80338.98,9.2,-0.98851,3e-05,0.65653]
[1778290354481,42.86,80338.98,9.2,-0.9886,3e-05,0.6513]
[1778290361686,42.86,80339.02,9.2,-0.9886,3e-05,0.65136]
[1778290362000,42.86,80341.32,9.2,-0.98852,3e-05,0.65504]
[1778290363403,42.86,80343.01,9.2,-0.98847,3e-05,0.65775]
[1778290368384,42.86,80342.61,9.2,-0.98848,3e-05,0.65711]
[1778290369055,42.86,80348.33,9.2,-0.9883,3e-05,0.66635]
[1778290370062,42.86,80351.59,9.2,-0.98819,3e-05,0.67167]
[1778290371069,42.86,80353.09,9.2,-0.98814,3e-05,0.67412]
[1778290374092,42.86,80351.81,9.2,-0.98818,3e-05,0.67203]
[1778290379127,42.86,80352.36,9.2,-0.98816,3e-05,0.67293]
[1778290384162,42.86,80352.98,9.2,-0.98814,3e-05,0.67394]
[1778290389200,42.86,80352.57,9.2,-0.98816,3e-05,0.67327]
[1778290390209,42.86,80361.81,9.2,-0.98785,3e-05,0.68855]
[1778290391214,42.86,80363.67,9.2,-0.98779,3e-05,0.69166]
[1778290392221,42.86,80365.01,9.2,-0.98774,3e-05,0.6939]
[1778290394240,42.86,80378.7,9.2,-0.98727,4e-05,0.71718]
[1778290395246,42.86,80380.84,9.2,-0.98719,4e-05,0.72088]
[1778290399601,42.86,80381.52,9.2,-0.98717,4e-05,0.72206]
[1778290400281,42.86,80380.03,9.2,-0.98722,4e-05,0.71948]
[1778290402295,42.86,80382.09,9.2,-0.98715,4e-05,0.72305]
[1778290403302,42.86,80383.0,9.2,-0.98711,4e-05,0.72463]
[1778290406323,42.86,80382.29,9.2,-0.98714,4e-05,0.72339]
[1778290411358,42.86,80381.08,9.2,-0.98728,4e-05,0.71571]
[1778290415386,42.86,80381.84,9.2,-0.98725,4e-05,0.71702]
[1778290416393,42.86,80380.98,9.2,-0.98728,4e-05,0.71553]
[1778290419414,42.86,80378.58,9.2,-0.98737,3e-05,0.71141]
[1778290420421,42.86,80377.73,9.2,-0.9874,3e-05,0.70996]
[1778290422435,42.86,80376.79,9.2,-0.98743,3e-05,0.70835]
[1778290427470,42.86,80377.12,9.2,-0.98742,3e-05,0.70891]
[1778290432505,42.86,80376.17,9.2,-0.98745,3e-05,0.70729]
[1778290433512,42.86,80371.35,9.2,-0.98762,3e-05,0.69911]
[1778290435526,42.86,80370.55,9.2,-0.98764,3e-05,0.69776]
[1778290440561,42.86,80370.28,9.2,-0.98765,3e-05,0.6973]
[1778290443582,42.86,80368.79,9.2,-0.9877,3e-05,0.69479]
[1778290446603,42.86,80362.05,9.2,-0.98793,3e-05,0.68353]
[1778290447610,42.86,80359.32,9.2,-0.98802,3e-05,0.67901]
[1778290448617,42.86,80358.47,9.2,-0.98805,3e-05,0.67761]
[1778290450632,42.86,80355.82,9.2,-0.98814,3e-05,0.67325]
[1778290451642,42.86,80354.24,9.2,-0.98819,3e-05,0.67066]
[1778290452653,42.86,80352.84,9.2,-0.98824,3e-05,0.66838]
[1778290453661,42.86,80352.01,9.2,-0.98827,3e-05,0.66702]
[1778290458697,42.86,80352.76,9.2,-0.98824,3e-05,0.66825]
[1778290459703,42.86,80353.39,9.2,-0.98822,3e-05,0.66927]
[1778290463731,42.86,80354.61,9.2,-0.98818,3e-05,0.67127]
[1778290468771,42.86,80354.41,9.2,-0.98819,3e-05,0.67094]
[1778290469778,42.86,80359.46,9.2,-0.98802,3e-05,0.67924]
[1778290471792,42.86,80362.37,9.2,-0.98801,3e-05,0.67865]
[1778290472799,42.86,80367.05,9.2,-0.98786,3e-05,0.68642]
[1778290473806,42.86,80367.84,9.2,-0.98783,3e-05,0.68774]
[1778290474813,42.86,80369.81,9.2,-0.98776,3e-05,0.69104]
[1778290479849,42.86,80367.97,9.2,-0.98783,3e-05,0.68796]
[1778290480855,42.86,80366.89,9.2,-0.98786,3e-05,0.68616]
[1778290484883,42.86,80365.33,9.2,-0.98791,3e-05,0.68356]
[1778290485890,42.86,80364.44,9.2,-0.98794,3e-05,0.68208]
[1778290490925,42.86,80365.51,9.2,-0.98791,3e-05,0.68386]
[1778290496970,42.86,80365.8,9.2,-0.9879,3e-05,0.68434]
[1778290502061,42.86,80365.72,9.2,-0.9879,3e-05,0.68421]
[1778290508073,42.86,80359.89,9.2,-0.9881,3e-05,0.67457]
[1778290510067,42.86,80359.09,9.2,-0.98812,3e-05,0.67325]
[1778290512081,42.86,80359.78,9.2,-0.9881,3e-05,0.67439]
[1778290519130,42.86,80359.89,9.2,-0.9881,3e-05,0.67457]
[1778290521153,42.86,80361.22,9.2,-0.98805,3e-05,0.67676]
[1778290524174,42.86,80362.88,9.2,-0.988,3e-05,0.6795]
[1778290525181,42.86,80364.32,9.2,-0.98795,3e-05,0.68188]
[1778290531223,42.86,80364.11,9.2,-0.98805,3e-05,0.67613]
[1778290537265,42.86,80364.2,9.2,-0.98804,3e-05,0.67628]
[1778290542300,42.86,80364.37,9.2,-0.98804,3e-05,0.67656]
[1778290544314,42.86,80365.23,9.2,-0.98801,3e-05,0.67798]
[1778290550356,42.86,80364.8,9.2,-0.98802,3e-05,0.67727]
[1778290555391,42.86,80365.17,9.2,-0.98801,3e-05,0.67788]
[1778290557405,42.86,80364.46,9.2,-0.98804,3e-05,0.67671]
[1778290559420,42.86,80365.35,9.2,-0.98801,3e-05,0.67818]
[1778290563447,42.86,80366.0,9.2,-0.98798,3e-05,0.67925]
[1778290568483,42.86,80366.1,9.2,-0.98798,3e-05,0.67942]
[1778290574525,42.86,80366.09,9.2,-0.98798,3e-05,0.6794]
[1778290575532,42.86,80367.62,9.2,-0.98793,3e-05,0.68194]
[1778290576539,42.86,80371.29,9.2,-0.98781,3e-05,0.68805]
[1778290578080,42.86,80372.48,9.2,-0.98776,3e-05,0.69005]
[1778290583588,42.86,80372.62,9.2,-0.98776,3e-05,0.69028]
[1778290587618,42.86,80373.78,9.2,-0.98772,3e-05,0.69223]
[1778290589115,42.86,80373.78,9.2,-0.98772,3e-05,0.69223]
[1778290589633,42.86,80376.22,9.2,-0.98764,3e-05,0.69634]
[1778290590640,42.86,80377.41,9.2,-0.9876,3e-05,0.69835]
[1778290591647,42.86,80377.97,9.2,-0.98767,3e-05,0.69379]
[1778290593662,42.86,80381.11,9.2,-0.98756,3e-05,0.69909]
[1778290594668,42.86,80382.3,9.2,-0.98752,3e-05,0.70111]
[1778290596682,42.86,80381.6,9.2,-0.98755,3e-05,0.69992]
[1778290597501,42.86,80381.6,9.2,-0.98755,3e-05,0.69992]
[1778290597689,42.86,80386.07,9.2,-0.98739,4e-05,0.70754]
[1778290598909,42.86,80388.65,9.2,-0.9873,4e-05,0.71197]
[1778290603551,42.86,80389.07,9.2,-0.98728,4e-05,0.71269]
[1778290603731,42.86,80389.05,9.2,-0.98728,4e-05,0.71266]
[1778290604738,42.86,80389.92,9.2,-0.98725,4e-05,0.71416]
[1778290606752,42.86,80390.79,9.2,-0.98722,4e-05,0.71566]
[1778290607759,42.86,80392.5,9.2,-0.98716,4e-05,0.71862]
[1778290608766,42.86,80391.79,9.2,-0.98719,4e-05,0.71739]
[1778290612794,42.86,80390.53,9.2,-0.98723,4e-05,0.71521]
[1778290617829,42.86,80391.11,9.2,-0.98721,4e-05,0.71621]
[1778290624878,42.86,80391.4,9.2,-0.9872,4e-05,0.71671]
[1778290627900,42.86,80392.9,9.2,-0.98715,4e-05,0.71931]
[1778290628907,42.86,80393.56,9.2,-0.98712,4e-05,0.72045]
[1778290633942,42.86,80393.56,9.2,-0.98712,4e-05,0.72045]
[1778290634949,42.86,80394.13,9.2,-0.9871,4e-05,0.72144]
[1778290639984,42.86,80393.71,9.2,-0.98712,4e-05,0.72071]
[1778290642057,42.86,80394.39,9.2,-0.98709,4e-05,0.7219]
[1778290645078,42.86,80392.66,9.2,-0.98716,4e-05,0.71889]
[1778290650113,42.86,80393.01,9.2,-0.98714,4e-05,0.7195]
[1778290651120,42.86,80393.28,9.2,-0.98723,4e-05,0.71434]
[1778290658169,42.86,80393.51,9.2,-0.98722,4e-05,0.71473]
[1778290664211,42.86,80393.43,9.2,-0.98723,4e-05,0.7146]
[1778290672267,42.86,80393.37,9.2,-0.98723,4e-05,0.71449]
[1778290675288,42.86,80392.38,9.2,-0.98726,4e-05,0.71278]
[1778290680323,42.86,80392.24,9.2,-0.98727,4e-05,0.71254]
[1778290682337,42.86,80383.54,9.2,-0.98757,3e-05,0.69768]
[1778290683344,42.86,80380.63,9.2,-0.98767,3e-05,0.69276]
[1778290684351,42.86,80381.29,9.2,-0.98765,3e-05,0.69388]
[1778290691400,42.86,80380.46,9.2,-0.98768,3e-05,0.69248]
[1778290694421,42.86,80379.65,9.2,-0.98771,3e-05,0.69111]
[1778290695428,42.86,80377.95,9.2,-0.98777,3e-05,0.68826]
[1778290696435,42.86,80375.21,9.2,-0.98786,3e-05,0.68368]
[1778290701470,42.86,80374.97,9.2,-0.98787,3e-05,0.68328]
[1778290705498,42.86,80374.12,9.2,-0.9879,3e-05,0.68187]
[1778290707512,42.86,80372.23,9.2,-0.98796,3e-05,0.67873]
[1778290714964,42.86,80372.12,9.2,-0.98806,3e-05,0.67312]
[1778290714982,42.86,80372.12,9.2,-0.98806,3e-05,0.67312]
[1778290715679,42.86,80368.42,9.2,-0.98818,3e-05,0.66705]
[1778290718590,42.86,80367.64,9.2,-0.98821,3e-05,0.66577]
[1778290727652,42.86,80368.53,9.2,-0.98818,3e-05,0.66723]
[1778290732687,42.86,80368.92,9.2,-0.98816,3e-05,0.66787]
[1778290733694,42.86,80371.08,9.2,-0.98809,3e-05,0.67141]
[1778290735708,42.86,80370.25,9.2,-0.98812,3e-05,0.67005]
[1778290736715,42.86,80370.91,9.2,-0.9881,3e-05,0.67113]
[1778290738729,42.86,80370.2,9.2,-0.98812,3e-05,0.66996]
[1778290739736,42.86,80369.01,9.2,-0.98816,3e-05,0.66801]
[1778290743764,42.86,80368.36,9.2,-0.98818,3e-05,0.66695]
[1778290747792,42.86,80367.77,9.2,-0.9882,3e-05,0.66598]
[1778290751820,42.86,80364.41,9.2,-0.98831,3e-05,0.66051]
[1778290752827,42.86,80360.56,9.2,-0.98844,3e-05,0.65429]
[1778290754153,42.86,80359.57,9.2,-0.98847,3e-05,0.65269]
[1778290754841,42.86,80356.19,9.2,-0.98858,3e-05,0.64728]
[1778290755848,42.86,80355.35,9.2,-0.98861,3e-05,0.64594]
[1778290761890,42.86,80355.59,9.2,-0.9886,3e-05,0.64632]
[1778290764911,42.86,80351.2,9.2,-0.98874,3e-05,0.63935]
[1778290765918,42.86,80350.63,9.2,-0.98876,3e-05,0.63845]
[1778290767932,42.86,80349.28,9.2,-0.9888,3e-05,0.63632]
[1778290768939,42.86,80348.24,9.2,-0.98883,3e-05,0.63468]
[1778290769946,42.86,80349.0,9.2,-0.98881,3e-05,0.63588]
[1778290770953,42.86,80348.19,9.2,-0.98884,3e-05,0.6346]
[1778290771960,42.86,80348.96,9.2,-0.9889,3e-05,0.63061]
[1778290772967,42.86,80349.8,9.2,-0.98887,3e-05,0.63193]
[1778290773974,42.86,80351.21,9.2,-0.98883,3e-05,0.63414]
[1778290780016,42.86,80351.58,9.2,-0.98882,3e-05,0.63472]
[1778290783037,42.86,80352.15,9.2,-0.9888,3e-05,0.63562]
[1778290788072,42.86,80352.13,9.2,-0.9888,3e-05,0.63559]
[1778290792100,42.86,80350.97,9.2,-0.98884,3e-05,0.63377]
[1778290795121,42.86,80351.59,9.2,-0.98882,3e-05,0.63474]
[1778290798142,42.86,80352.35,9.2,-0.98879,3e-05,0.63594]
[1778290799149,42.86,80351.33,9.2,-0.98883,3e-05,0.63433]
[1778290800156,42.86,80351.91,9.2,-0.98881,3e-05,0.63524]
[1778290803177,42.86,80357.48,9.2,-0.98863,3e-05,0.64406]
[1778290805191,42.86,80358.25,9.2,-0.9886,3e-05,0.64529]
[1778290811233,42.86,80355.83,9.2,-0.98868,3e-05,0.64144]
[1778290812240,42.86,80354.46,9.2,-0.98873,3e-05,0.63927]
[1778290813247,42.86,80355.17,9.2,-0.9887,3e-05,0.64039]
[1778290818286,42.86,80355.29,9.2,-0.9887,3e-05,0.64058]
[1778290826346,42.86,80355.28,9.2,-0.9887,3e-05,0.64057]
[1778290828356,42.86,80357.93,9.2,-0.98861,3e-05,0.64478]
[1778290830370,42.86,80359.4,9.2,-0.98857,3e-05,0.64713]
[1778290836412,42.86,80359.15,9.2,-0.98866,3e-05,0.64146]
[1778290839433,42.86,80358.46,9.2,-0.98869,3e-05,0.64036]
[1778290841447,42.86,80362.17,9.2,-0.98857,3e-05,0.64627]
[1778290842454,42.86,80361.05,9.2,-0.9886,3e-05,0.64448]
[1778290844037,42.86,80362.11,9.2,-0.98857,3e-05,0.64617]
[1778290845964,42.86,80362.09,9.2,-0.98857,3e-05,0.64614]
[1778290849503,42.86,80361.52,9.2,-0.98859,3e-05,0.64523]
[1778290851517,42.86,80360.64,9.2,-0.98862,3e-05,0.64383]
[1778290856552,42.86,80360.88,9.2,-0.98861,3e-05,0.64421]
[1778290859573,42.86,80358.34,9.2,-0.98869,3e-05,0.64017]
[1778290861587,42.86,80353.9,9.2,-0.98883,3e-05,0.63316]
[1778290862594,42.86,80348.91,9.2,-0.98899,3e-05,0.62535]
[1778290863601,42.86,80347.65,9.2,-0.98903,3e-05,0.62339]
[1778290866824,42.86,80348.1,9.2,-0.98902,3e-05,0.62409]
[1778290866834,42.86,80355.79,9.2,-0.98877,3e-05,0.63614]
[1778290868066,42.86,80355.79,9.2,-0.98877,3e-05,0.63614]
[1778290868104,42.86,80355.99,9.2,-0.98877,3e-05,0.63645]
[1778290874060,42.86,80355.53,9.2,-0.98878,3e-05,0.63573]
[1778290874309,42.86,80355.53,9.2,-0.98878,3e-05,0.63573]
[1778290876694,42.86,80357.65,9.2,-0.98871,3e-05,0.63908]
[1778290882369,42.86,80357.71,9.2,-0.98871,3e-05,0.63917]
[1778290884064,42.86,80357.98,9.2,-0.9887,3e-05,0.6396]
[1778290884163,42.86,80363.05,9.2,-0.98854,3e-05,0.64768]
[1778290886072,42.86,80362.96,9.2,-0.98854,3e-05,0.64753]
[1778290890060,42.86,80363.03,9.2,-0.98854,3e-05,0.64764]
[1778290890161,42.86,80362.13,9.2,-0.98857,3e-05,0.6462]
[1778290891800,42.86,80362.45,9.2,-0.98865,3e-05,0.64143]
[1778290896135,42.86,80362.56,9.2,-0.98864,3e-05,0.64161]
[1778290898075,42.86,80363.2,9.2,-0.98862,3e-05,0.64263]
[1778290899121,42.86,80366.46,9.2,-0.98852,3e-05,0.64783]
[1778290904894,42.86,80367.08,9.2,-0.9885,3e-05,0.64883]
[1778290906064,42.86,80367.08,9.2,-0.9885,3e-05,0.64883]
[1778290906066,42.86,80367.08,9.2,-0.9885,3e-05,0.64883]
[1778290910058,42.86,80367.69,9.2,-0.98848,3e-05,0.64981]
[1778290911945,42.86,80366.85,9.2,-0.98851,3e-05,0.64846]
[1778290914060,42.86,80367.09,9.2,-0.9885,3e-05,0.64885]
[1778290916059,42.86,80367.17,9.2,-0.9885,3e-05,0.64897]
[1778290916982,42.86,80370.05,9.2,-0.9884,3e-05,0.65361]
[1778290918446,42.86,80370.05,9.2,-0.9884,3e-05,0.65361]
[1778290917988,42.86,80387.61,9.2,-0.98781,3e-05,0.68246]
[1778290918995,42.86,80387.27,9.2,-0.98782,3e-05,0.68189]
[1778290920982,42.86,80387.08,9.2,-0.98783,3e-05,0.68157]
[1778290923023,42.86,80388.12,9.2,-0.98779,3e-05,0.68331]
[1778290928058,42.86,80386.01,9.2,-0.98787,3e-05,0.67979]
[1778290929065,42.86,80384.06,9.2,-0.98793,3e-05,0.67655]
[1778290934101,42.86,80384.28,9.2,-0.98793,3e-05,0.67691]
[1778290939136,42.86,80384.24,9.2,-0.98793,3e-05,0.67684]
[1778290944171,42.86,80384.19,9.2,-0.98793,3e-05,0.67676]
[1778290949206,42.86,80383.31,9.2,-0.98796,3e-05,0.6753]
[1778290950213,42.86,80379.45,9.2,-0.98809,3e-05,0.66893]
[1778290951044,42.86,80379.45,9.2,-0.98809,3e-05,0.66893]
[1778290951067,42.86,80379.45,9.2,-0.98809,3e-05,0.66893]
[1778290951220,42.86,80374.56,9.2,-0.98834,3e-05,0.65555]
[1778290952227,42.86,80373.58,9.2,-0.98838,3e-05,0.65396]
[1778290954241,42.86,80372.53,9.2,-0.98841,3e-05,0.65227]
[1778290960287,42.86,80373.45,9.2,-0.98838,3e-05,0.65375]
[1778290964315,42.86,80374.37,9.2,-0.98835,3e-05,0.65524]
[1778290966329,42.86,80376.83,9.2,-0.98827,3e-05,0.65924]
[1778290971364,42.86,80377.0,9.2,-0.98826,3e-05,0.65951]
[1778290974385,42.86,80377.97,9.2,-0.98823,3e-05,0.66109]
[1778290978301,42.86,80378.77,9.2,-0.9882,3e-05,0.6624]
[1778290978308,42.86,80378.77,9.2,-0.9882,3e-05,0.6624]
[1778290978396,42.86,80378.77,9.2,-0.9882,3e-05,0.6624]
[1778290978413,42.86,80380.89,9.2,-0.98813,3e-05,0.66587]
[1778290979420,42.86,80382.25,9.2,-0.98809,3e-05,0.6681]
[1778290981436,42.86,80383.56,9.2,-0.98804,3e-05,0.67026]
[1778290983062,42.86,80384.15,9.2,-0.98802,3e-05,0.67123]
[1778290985464,42.86,80382.7,9.2,-0.98807,3e-05,0.66884]
[1778290988485,42.86,80381.62,9.2,-0.98811,3e-05,0.66707]
[1778290989492,42.86,80377.57,9.2,-0.98824,3e-05,0.66044]
[1778290990499,42.86,80375.64,9.2,-0.98831,3e-05,0.6573]
[1778290991511,42.86,80373.5,9.2,-0.98838,3e-05,0.65383]
[1778290992067,42.86,80373.5,9.2,-0.98838,3e-05,0.65383]
[1778290992518,42.86,80372.23,9.2,-0.98842,3e-05,0.65178]
[1778290995067,42.86,80371.63,9.2,-0.98844,3e-05,0.65082]
[1778290995539,42.86,80372.63,9.2,-0.98841,3e-05,0.65243]
[1778290997553,42.86,80370.99,9.2,-0.98846,3e-05,0.64979]
[1778290999287,42.86,80369.46,9.2,-0.98851,3e-05,0.64733]
[1778291004492,42.86,80369.74,9.2,-0.9885,3e-05,0.64778]
[1778291004626,42.86,80369.91,9.2,-0.9885,3e-05,0.64805]
[1778291005273,42.86,80369.91,9.2,-0.9885,3e-05,0.64805]
[1778291005349,42.86,80375.7,9.2,-0.98831,3e-05,0.6574]
[1778291005609,42.86,80382.8,9.2,-0.98807,3e-05,0.66901]
[1778291007064,42.86,80382.8,9.2,-0.98807,3e-05,0.66901]
[1778291007163,42.86,80383.18,9.2,-0.98806,3e-05,0.66963]
[1778291012684,42.86,80382.35,9.2,-0.98818,3e-05,0.66284]
[1778291014410,42.86,80382.35,9.2,-0.98818,3e-05,0.66284]
[1778291014698,42.86,80380.85,9.2,-0.98823,3e-05,0.66039]
[1778291019067,42.86,80380.81,9.2,-0.98823,3e-05,0.66033]
[1778291019840,42.86,80377.15,9.2,-0.98835,3e-05,0.65438]
[1778291025775,42.86,80377.79,9.2,-0.98833,3e-05,0.65541]
[1778291030810,42.86,80377.02,9.2,-0.98836,3e-05,0.65417]
[1778291036852,42.86,80376.8,9.2,-0.98836,3e-05,0.65381]
[1778291049946,42.86,80378.35,9.2,-0.98831,3e-05,0.65632]
[1778291050953,42.86,80381.63,9.2,-0.9882,3e-05,0.66166]
[1778291052967,42.86,80382.55,9.2,-0.98817,3e-05,0.66317]
[1778291059009,42.86,80382.45,9.2,-0.98818,3e-05,0.663]
[1778291068072,42.86,80382.47,9.2,-0.98817,3e-05,0.66304]
[1778291074114,42.86,80383.01,9.2,-0.98825,3e-05,0.65851]
[1778291079501,42.86,80382.82,9.2,-0.98826,3e-05,0.6582]
[1778291079632,42.86,80382.82,9.2,-0.98826,3e-05,0.6582]
[1778291080379,42.86,80382.9,9.2,-0.98825,3e-05,0.65833]
[1778291080567,42.86,80382.9,9.2,-0.98825,3e-05,0.65833]
[1778291080391,42.86,80383.92,9.2,-0.98822,3e-05,0.65999]
[1778291081163,42.86,80384.84,9.2,-0.98819,3e-05,0.66149]
[1778291088212,42.86,80384.07,9.2,-0.98821,3e-05,0.66024]
[1778291093247,42.86,80383.51,9.2,-0.98823,3e-05,0.65932]
[1778291098282,42.86,80382.89,9.2,-0.98825,3e-05,0.65831]
[1778291100296,42.86,80380.7,9.2,-0.98833,3e-05,0.65475]
[1778291101303,42.86,80378.68,9.2,-0.98839,3e-05,0.65148]
[1778291106338,42.86,80378.32,9.2,-0.9884,3e-05,0.6509]
[1778291111373,42.86,80377.05,9.2,-0.98845,3e-05,0.64885]
[1778291123457,42.86,80377.82,9.2,-0.98842,3e-05,0.65009]
[1778291128493,42.86,80378.15,9.2,-0.98841,3e-05,0.65063]
[1778291131514,42.86,80377.58,9.2,-0.98852,3e-05,0.64436]
[1778291136549,42.86,80377.62,9.2,-0.98852,3e-05,0.64442]
[1778291140577,42.86,80375.69,9.2,-0.98858,3e-05,0.64134]
[1778291141584,42.86,80369.09,9.2,-0.9888,3e-05,0.63087]
[1778291142593,42.86,80367.22,9.2,-0.98886,3e-05,0.62793]
[1778291143600,42.86,80369.47,9.2,-0.98878,3e-05,0.63147]
[1778291144095,42.86,80369.47,9.2,-0.98878,3e-05,0.63147]
[1778291147628,42.86,80370.33,9.2,-0.98876,3e-05,0.63282]
[1778291149642,42.86,80369.51,9.2,-0.98878,3e-05,0.63153]
[1778291153129,42.86,80369.04,9.2,-0.9888,3e-05,0.63079]
[1778291153157,42.86,80369.04,9.2,-0.9888,3e-05,0.63079]
[1778291153670,42.86,80370.36,9.2,-0.98876,3e-05,0.63287]
[1778291157699,42.86,80371.62,9.2,-0.98871,3e-05,0.63486]
[1778291162735,42.86,80370.84,9.2,-0.98874,3e-05,0.63363]
[1778291171797,42.86,80371.25,9.2,-0.98873,3e-05,0.63428]
[1778291176832,42.86,80370.95,9.2,-0.98874,3e-05,0.6338]
[1778291181867,42.86,80370.6,9.2,-0.98875,3e-05,0.63325]
[1778291186902,42.86,80370.82,9.2,-0.98874,3e-05,0.6336]
[1778291190930,42.86,80369.42,9.2,-0.98879,3e-05,0.63139]
[1778291191937,42.86,80369.39,9.2,-0.98888,3e-05,0.62608]
[1778291196972,42.86,80369.94,9.2,-0.98886,3e-05,0.62695]
[1778291201000,42.86,80372.26,9.2,-0.98878,3e-05,0.6306]
[1778291206035,42.86,80372.03,9.2,-0.98879,3e-05,0.63023]
[1778291212077,42.86,80372.41,9.2,-0.98878,3e-05,0.63083]
[1778291217112,42.86,80372.49,9.2,-0.98878,3e-05,0.63096]
[1778291221000,42.86,80372.65,9.2,-0.98877,3e-05,0.63121]
[1778291221065,42.86,80372.65,9.2,-0.98877,3e-05,0.63121]
[1778291221140,42.86,80374.46,9.2,-0.98871,3e-05,0.63407]
[1778291225065,42.86,80373.74,9.2,-0.98874,3e-05,0.63293]
[1778291227908,42.86,80374.0,9.2,-0.98873,3e-05,0.63334]
[1778291229060,42.86,80374.0,9.2,-0.98873,3e-05,0.63334]
[1778291233062,42.86,80373.15,9.2,-0.98876,3e-05,0.632]
[1778291238259,42.86,80374.1,9.2,-0.98873,3e-05,0.6335]
[1778291242287,42.86,80373.27,9.2,-0.98875,3e-05,0.63219]
[1778291245311,42.86,80375.2,9.2,-0.98869,3e-05,0.63525]
[1778291250346,42.86,80375.5,9.2,-0.98868,3e-05,0.63572]
[1778291252360,42.86,80375.2,9.2,-0.98878,3e-05,0.62996]
[1778291256388,42.86,80376.16,9.2,-0.98875,3e-05,0.63147]
[1778291261423,42.86,80375.66,9.2,-0.98877,3e-05,0.63068]
[1778291266458,42.86,80375.41,9.2,-0.98877,3e-05,0.63029]
[1778291271493,42.86,80376.11,9.2,-0.98875,3e-05,0.63139]
[1778291276528,42.86,80375.47,9.2,-0.98877,3e-05,0.63038]
[1778291281563,42.86,80375.76,9.2,-0.98876,3e-05,0.63084]
[1778291284584,42.86,80374.79,9.2,-0.98879,3e-05,0.62931]
[1778291285839,42.86,80374.79,9.2,-0.98879,3e-05,0.62931]
[1778291285867,42.86,80374.77,9.2,-0.98879,3e-05,0.62928]
[1778291286598,42.86,80375.71,9.2,-0.98876,3e-05,0.63076]
[1778291289619,42.86,80380.74,9.2,-0.9886,3e-05,0.63874]
[1778291289970,42.86,80380.74,9.2,-0.9886,3e-05,0.63874]
[1778291289999,42.86,80380.74,9.2,-0.9886,3e-05,0.63874]
[1778291290627,42.86,80383.18,9.2,-0.98852,3e-05,0.64264]
[1778291290956,42.86,80383.18,9.2,-0.98852,3e-05,0.64264]
[1778291290979,42.86,80383.18,9.2,-0.98852,3e-05,0.64264]
[1778291290996,42.86,80383.18,9.2,-0.98852,3e-05,0.64264]
[1778291292634,42.86,80382.88,9.2,-0.98853,3e-05,0.64216]
[1778291292664,42.86,80382.88,9.2,-0.98853,3e-05,0.64216]
[1778291295437,42.86,80383.4,9.2,-0.98851,3e-05,0.643]
[1778291295684,42.86,80383.4,9.2,-0.98851,3e-05,0.643]
[1778291296671,42.86,80383.5,9.2,-0.98851,3e-05,0.64316]
[1778291296772,42.86,80384.34,9.2,-0.98848,3e-05,0.6445]
[1778291297034,42.86,80384.34,9.2,-0.98848,3e-05,0.6445]
[1778291297494,42.86,80384.34,9.2,-0.98848,3e-05,0.6445]
[1778291297676,42.86,80382.89,9.2,-0.98853,3e-05,0.64218]
[1778291297980,42.86,80382.89,9.2,-0.98853,3e-05,0.64218]
[1778291298683,42.86,80384.28,9.2,-0.98849,3e-05,0.64441]
[1778291298930,42.86,80384.28,9.2,-0.98849,3e-05,0.64441]
[1778291301064,42.86,80384.67,9.2,-0.98847,3e-05,0.64503]
[1778291307746,42.86,80384.8,9.2,-0.98847,3e-05,0.64524]
[1778291308753,42.86,80388.84,9.2,-0.98834,3e-05,0.65177]
[1778291309061,42.86,80388.84,9.2,-0.98834,3e-05,0.65177]
[1778291309687,42.86,80388.84,9.2,-0.98834,3e-05,0.65177]
[1778291309716,42.86,80388.84,9.2,-0.98834,3e-05,0.65177]
[1778291309761,42.86,80391.65,9.2,-0.98824,3e-05,0.65633]
[1778291310769,42.86,80390.41,9.2,-0.98828,3e-05,0.65431]
[1778291311776,42.86,80385.91,9.2,-0.98852,3e-05,0.64166]
[1778291312783,42.86,80384.09,9.2,-0.98858,3e-05,0.63875]
[1778291317818,42.86,80384.09,9.2,-0.98858,3e-05,0.63875]
[1778291320839,42.86,80383.26,9.2,-0.98861,3e-05,0.63743]
[1778291321846,42.86,80384.42,9.2,-0.98857,3e-05,0.63928]
[1778291326881,42.86,80384.11,9.2,-0.98858,3e-05,0.63878]
[1778291328895,42.86,80383.15,9.2,-0.98862,3e-05,0.63725]
[1778291330909,42.86,80385.21,9.2,-0.98855,3e-05,0.64054]
[1778291331916,42.86,80386.08,9.2,-0.98852,3e-05,0.64193]
[1778291337963,42.86,80386.79,9.2,-0.9885,3e-05,0.64307]
[1778291342998,42.86,80388.34,9.2,-0.98844,3e-05,0.64556]
[1778291345034,42.86,80389.05,9.2,-0.98842,3e-05,0.64671]
[1778291345325,42.86,80389.05,9.2,-0.98842,3e-05,0.64671]
[1778291345917,42.86,80389.05,9.2,-0.98842,3e-05,0.64671]
[1778291346019,42.86,80392.69,9.2,-0.9883,3e-05,0.6526]
[1778291347060,42.86,80392.69,9.2,-0.9883,3e-05,0.6526]
[1778291348033,42.86,80394.0,9.2,-0.98826,3e-05,0.65473]
[1778291354212,42.86,80393.66,9.2,-0.98827,3e-05,0.65418]
[1778291358104,42.86,80396.23,9.2,-0.98818,3e-05,0.65837]
[1778291364146,42.86,80396.84,9.2,-0.98816,3e-05,0.65937]
[1778291369181,42.86,80397.2,9.2,-0.98815,3e-05,0.65996]
[1778291371195,42.86,80397.0,9.2,-0.98825,3e-05,0.65418]
[1778291372202,42.86,80398.43,9.2,-0.9882,3e-05,0.65651]
[1778291377237,42.86,80398.12,9.2,-0.98821,3e-05,0.656]
[1778291382274,42.86,80398.01,9.2,-0.98822,3e-05,0.65582]
[1778291386302,42.86,80396.95,9.2,-0.98825,3e-05,0.6541]
[1778291390330,42.86,80398.5,9.2,-0.9882,3e-05,0.65663]
[1778291393351,42.86,80399.9,9.2,-0.98815,3e-05,0.65892]
[1778291395365,42.86,80397.18,9.2,-0.98824,3e-05,0.65447]
[1778291397062,42.86,80397.18,9.2,-0.98824,3e-05,0.65447]
[1778291402414,42.86,80397.92,9.2,-0.98822,3e-05,0.65568]
[1778291407449,42.86,80397.89,9.2,-0.98822,3e-05,0.65563]
[1778291411477,42.86,80396.83,9.2,-0.98826,3e-05,0.6539]
[1778291413491,42.86,80395.96,9.2,-0.98829,3e-05,0.65249]
[1778291414498,42.86,80394.52,9.2,-0.98833,3e-05,0.65015]
[1778291415505,42.86,80390.3,9.2,-0.98847,3e-05,0.64334]
[1778291420540,42.86,80390.32,9.2,-0.98847,3e-05,0.64337]
[1778291422554,42.86,80389.19,9.2,-0.98851,3e-05,0.64155]
[1778291427591,42.86,80389.7,9.2,-0.98849,3e-05,0.64237]
[1778291431617,42.86,80389.81,9.2,-0.98858,3e-05,0.63718]
[1778291433631,42.86,80391.33,9.2,-0.98853,3e-05,0.63961]
[1778291442694,42.86,80391.61,9.2,-0.98852,3e-05,0.64006]
[1778291443701,42.86,80394.61,9.2,-0.98842,3e-05,0.64488]
[1778291444708,42.86,80401.3,9.2,-0.9882,3e-05,0.65574]
[1778291445715,42.86,80403.37,9.2,-0.98813,3e-05,0.65913]
[1778291446722,42.86,80407.74,9.2,-0.98798,3e-05,0.66633]
[1778291450750,42.86,80406.61,9.2,-0.98802,3e-05,0.66446]
[1778291451392,42.86,80406.61,9.2,-0.98802,3e-05,0.66446]
[1778291453771,42.86,80411.81,9.2,-0.98784,3e-05,0.67309]
[1778291454778,42.86,80419.15,9.2,-0.98759,4e-05,0.68543]
[1778291455278,42.86,80419.15,9.2,-0.98759,4e-05,0.68543]
[1778291455785,42.86,80421.96,9.2,-0.98749,4e-05,0.6902]
[1778291456792,42.86,80420.96,9.2,-0.98752,4e-05,0.6885]
[1778291457799,42.86,80424.5,9.2,-0.9874,4e-05,0.69454]
[1778291458806,42.86,80426.75,9.2,-0.98731,4e-05,0.69839]
[1778291459813,42.86,80430.52,9.2,-0.98718,4e-05,0.7049]
[1778291460820,42.86,80429.06,9.2,-0.98723,4e-05,0.70237]
[1778291461828,42.86,80426.6,9.2,-0.98732,4e-05,0.69814]
[1778291463841,42.86,80428.1,9.2,-0.98727,4e-05,0.70072]
[1778291464848,42.86,80426.47,9.2,-0.98732,4e-05,0.69791]
[1778291469886,42.86,80425.97,9.2,-0.98734,4e-05,0.69705]
[1778291470893,42.86,80427.17,9.2,-0.9873,4e-05,0.69912]
[1778291471900,42.86,80422.89,9.2,-0.98745,4e-05,0.69179]
[1778291472907,42.86,80425.95,9.2,-0.98734,4e-05,0.69702]
[1778291473914,42.86,80428.0,9.2,-0.98727,4e-05,0.70054]
[1778291474921,42.86,80430.01,9.2,-0.9872,4e-05,0.70401]
[1778291475928,42.86,80435.13,9.2,-0.98701,4e-05,0.71291]
[1778291476935,42.86,80437.73,9.2,-0.98692,4e-05,0.71747]
[1778291477942,42.86,80438.85,9.2,-0.98687,4e-05,0.71943]
[1778291479956,42.86,80437.21,9.2,-0.98693,4e-05,0.71655]
[1778291480963,42.86,80434.47,9.2,-0.98704,4e-05,0.71176]
[1778291481970,42.86,80432.4,9.2,-0.98711,4e-05,0.70816]
[1778291482977,42.86,80433.25,9.2,-0.98708,4e-05,0.70963]
[1778291485998,42.86,80429.31,9.2,-0.98722,4e-05,0.7028]
[1778291487005,42.86,80427.83,9.2,-0.98728,4e-05,0.70025]
[1778291488015,42.86,80426.85,9.2,-0.98731,4e-05,0.69857]
[1778291489022,42.86,80424.72,9.2,-0.98739,4e-05,0.69491]
[1778291490029,42.86,80423.61,9.2,-0.98743,4e-05,0.69301]
[1778291492043,42.86,80417.41,9.2,-0.98774,3e-05,0.67689]
[1778291494007,42.86,80417.35,9.2,-0.98775,3e-05,0.67679]
[1778291494057,42.86,80418.27,9.2,-0.98771,3e-05,0.67833]
[1778291499097,42.86,80421.04,9.2,-0.98762,4e-05,0.683]
[1778291500104,42.86,80422.16,9.2,-0.98758,4e-05,0.68489]
[1778291502118,42.86,80421.06,9.2,-0.98762,4e-05,0.68303]
[1778291503991,42.86,80421.06,9.2,-0.98762,4e-05,0.68303]
[1778291504040,42.86,80422.01,9.2,-0.98758,4e-05,0.68464]
[1778291509167,42.86,80421.46,9.2,-0.9876,4e-05,0.68371]
[1778291512564,42.86,80421.1,9.2,-0.98761,4e-05,0.6831]
[1778291512574,42.86,80421.1,9.2,-0.98761,4e-05,0.6831]
[1778291514202,42.86,80429.0,9.2,-0.98733,4e-05,0.69656]
[1778291515209,42.86,80431.72,9.2,-0.98724,4e-05,0.70124]
[1778291518230,42.86,80432.81,9.2,-0.9872,4e-05,0.70312]
[1778291523265,42.86,80433.11,9.2,-0.98719,4e-05,0.70364]
[1778291527293,42.86,80431.93,9.2,-0.98723,4e-05,0.7016]
[1778291528300,42.86,80433.19,9.2,-0.98718,4e-05,0.70378]
[1778291532328,42.86,80430.99,9.2,-0.98726,4e-05,0.69998]
[1778291533335,42.86,80429.27,9.2,-0.98732,4e-05,0.69702]
[1778291534342,42.86,80428.24,9.2,-0.98736,4e-05,0.69525]
[1778291535349,42.86,80424.42,9.2,-0.9875,4e-05,0.68873]
[1778291536356,42.86,80422.36,9.2,-0.98757,4e-05,0.68523]
[1778291537363,42.86,80421.32,9.2,-0.98761,4e-05,0.68347]
[1778291542399,42.86,80420.85,9.2,-0.98762,4e-05,0.68268]
[1778291548440,42.86,80421.53,9.2,-0.9876,4e-05,0.68383]
[1778291551462,42.86,80422.16,9.2,-0.98768,4e-05,0.67926]
[1778291556496,42.86,80419.46,9.2,-0.98777,3e-05,0.67473]
[1778291560524,42.86,80421.52,9.2,-0.9877,4e-05,0.67819]
[1778291561531,42.86,80425.52,9.2,-0.98756,4e-05,0.68494]
[1778291562538,42.86,80426.74,9.2,-0.98751,4e-05,0.68701]
[1778291567576,42.86,80428.86,9.2,-0.98744,4e-05,0.69062]
[1778291569590,42.86,80427.37,9.2,-0.98749,4e-05,0.68808]
[1778291572612,42.86,80428.96,9.2,-0.98744,4e-05,0.69079]
[1778291577647,42.86,80427.31,9.2,-0.98749,4e-05,0.68798]
[1778291582682,42.86,80426.69,9.2,-0.98752,4e-05,0.68693]
[1778291585703,42.86,80427.63,9.2,-0.98748,4e-05,0.68853]
[1778291587717,42.86,80426.45,9.2,-0.98752,4e-05,0.68652]
[1778291592752,42.86,80426.73,9.2,-0.98751,4e-05,0.68699]
[1778291597787,42.86,80426.74,9.2,-0.98751,4e-05,0.68701]
[1778291601826,42.86,80429.54,9.2,-0.98741,4e-05,0.69178]
[1778291603840,42.86,80431.02,9.2,-0.98736,4e-05,0.69432]
[1778291606861,42.86,80432.38,9.2,-0.98731,4e-05,0.69665]
[1778291611896,42.86,80432.57,9.2,-0.98741,4e-05,0.69127]
[1778291616931,42.86,80432.12,9.2,-0.98742,4e-05,0.6905]
[1778291621966,42.86,80431.91,9.2,-0.98743,4e-05,0.69014]
[1778291627001,42.86,80432.21,9.2,-0.98742,4e-05,0.69065]
[1778291631029,42.86,80430.7,9.2,-0.98747,4e-05,0.68808]
[1778291634050,42.86,80428.24,9.2,-0.98756,4e-05,0.6839]
[1778291636064,42.86,80419.41,9.2,-0.98787,3e-05,0.66906]
[1778291637071,42.86,80417.76,9.2,-0.98793,3e-05,0.66631]
[1778291638078,42.86,80420.3,9.2,-0.98784,3e-05,0.67054]
[1778291641099,42.86,80422.2,9.2,-0.98777,3e-05,0.67372]
[1778291642106,42.86,80424.95,9.2,-0.98768,4e-05,0.67834]
[1778291643113,42.86,80430.8,9.2,-0.98747,4e-05,0.68825]
[1778291646134,42.86,80432.26,9.2,-0.98742,4e-05,0.69074]
[1778291651169,42.86,80432.29,9.2,-0.98742,4e-05,0.69079]
[1778291662247,42.86,80432.38,9.2,-0.98741,4e-05,0.69094]
[1778291665268,42.86,80431.44,9.2,-0.98745,4e-05,0.68934]
[1778291670303,42.86,80430.73,9.2,-0.98747,4e-05,0.68813]
[1778291671310,42.86,80430.81,9.2,-0.98757,4e-05,0.68259]
[1778291672317,42.86,80428.87,9.2,-0.98764,4e-05,0.67931]
[1778291673324,42.86,80427.74,9.2,-0.98768,4e-05,0.6774]
[1778291674331,42.86,80421.49,9.2,-0.9879,3e-05,0.66694]
[1778291675338,42.86,80417.88,9.2,-0.98802,3e-05,0.66096]
[1778291680373,42.86,80417.67,9.2,-0.98803,3e-05,0.66061]
[1778291685408,42.86,80418.64,9.2,-0.98799,3e-05,0.66222]
[1778291687422,42.86,80421.04,9.2,-0.98791,3e-05,0.66619]
[1778291692457,42.86,80421.61,9.2,-0.98789,3e-05,0.66714]
[1778291697492,42.86,80420.6,9.2,-0.98793,3e-05,0.66546]
[1778291702527,42.86,80420.65,9.2,-0.98792,3e-05,0.66555]
[1778291707563,42.86,80420.01,9.2,-0.98795,3e-05,0.66448]
[1778291712598,42.86,80420.17,9.2,-0.98794,3e-05,0.66475]
[1778291721661,42.86,80419.9,9.2,-0.98795,3e-05,0.6643]
[1778291723675,42.86,80421.66,9.2,-0.98789,3e-05,0.66723]
[1778291730724,42.86,80422.11,9.2,-0.98787,3e-05,0.66797]
[1778291731731,42.86,80421.78,9.2,-0.98798,3e-05,0.66185]
[1778291738780,42.86,80420.73,9.2,-0.98802,3e-05,0.66012]
[1778291741801,42.86,80417.18,9.2,-0.98814,3e-05,0.65428]
[1778291742808,42.86,80416.21,9.2,-0.98817,3e-05,0.65269]
[1778291746837,42.86,80415.41,9.2,-0.9882,3e-05,0.65138]
[1778291747844,42.86,80409.88,9.2,-0.98839,3e-05,0.64239]
[1778291749075,42.86,80409.88,9.2,-0.98839,3e-05,0.64239]
[1778291749129,42.86,80407.04,9.2,-0.98848,3e-05,0.63782]
[1778291751128,42.86,80406.19,9.2,-0.98851,3e-05,0.63645]
[1778291753065,42.86,80406.19,9.2,-0.98851,3e-05,0.63645]
[1778291753121,42.86,80406.19,9.2,-0.98851,3e-05,0.63645]
[1778291756156,42.86,80405.8,9.2,-0.98852,3e-05,0.63583]
[1778291756257,42.86,80402.34,9.2,-0.98864,3e-05,0.6303]
[1778291756907,42.86,80400.2,9.2,-0.98871,3e-05,0.62691]
[1778291759928,42.86,80397.01,9.2,-0.98881,3e-05,0.62187]
[1778291763956,42.86,80395.82,9.2,-0.98885,3e-05,0.62]
[1778291765970,42.86,80394.48,9.2,-0.98889,3e-05,0.6179]
[1778291768992,42.86,80387.78,9.2,-0.98911,3e-05,0.60747]
[1778291769999,42.86,80384.03,9.2,-0.98923,3e-05,0.6017]
[1778291773020,42.86,80379.94,9.2,-0.98935,3e-05,0.59546]
[1778291774027,42.86,80378.75,9.2,-0.98939,3e-05,0.59365]
[1778291778055,42.86,80383.59,9.2,-0.98924,3e-05,0.60103]
[1778291779062,42.86,80386.15,9.2,-0.98916,3e-05,0.60496]
[1778291782083,42.86,80389.54,9.2,-0.98905,3e-05,0.6102]
[1778291783090,42.86,80390.69,9.2,-0.98901,3e-05,0.61198]
[1778291786111,42.86,80388.29,9.2,-0.98909,3e-05,0.60826]
[1778291790139,42.86,80387.28,9.2,-0.98912,3e-05,0.6067]
[1778291791146,42.86,80387.71,9.2,-0.9892,3e-05,0.60213]
[1778291796182,42.86,80388.02,9.2,-0.98919,3e-05,0.60261]
[1778291801217,42.86,80388.14,9.2,-0.98919,3e-05,0.60279]
[1778291806252,42.86,80387.71,9.2,-0.9892,3e-05,0.60213]
[1778291810280,42.86,80384.34,9.2,-0.98931,3e-05,0.59697]
[1778291811287,42.86,80382.94,9.2,-0.98935,3e-05,0.59484]
[1778291812294,42.86,80380.7,9.2,-0.98942,3e-05,0.59144]
[1778291813301,42.86,80377.97,9.2,-0.9895,3e-05,0.58732]
[1778291818336,42.86,80378.7,9.2,-0.98948,3e-05,0.58842]
[1778291820350,42.86,80377.05,9.2,-0.98953,3e-05,0.58594]
[1778291825385,42.86,80376.06,9.2,-0.98956,3e-05,0.58446]
[1778291826392,42.86,80374.39,9.2,-0.98961,3e-05,0.58196]
[1778291828406,42.86,80375.79,9.2,-0.98957,3e-05,0.58405]
[1778291833441,42.86,80376.1,9.2,-0.98956,3e-05,0.58452]
[1778291834452,42.86,80375.25,9.2,-0.98959,3e-05,0.58324]
[1778291839487,42.86,80375.29,9.2,-0.98958,3e-05,0.5833]
[1778291844522,42.86,80374.27,9.2,-0.98962,3e-05,0.58178]
[1778291846536,42.86,80375.15,9.2,-0.98959,3e-05,0.58309]
[1778291848550,42.86,80372.73,9.2,-0.98966,3e-05,0.57948]
[1778291853585,42.86,80372.25,9.2,-0.98976,3e-05,0.57369]
[1778291858621,42.86,80372.46,9.2,-0.98976,3e-05,0.574]
[1778291865670,42.86,80372.79,9.2,-0.98975,3e-05,0.57449]
[1778291872719,42.86,80372.82,9.2,-0.98975,3e-05,0.57453]
[1778291879768,42.86,80372.29,9.2,-0.98976,3e-05,0.57375]
[1778291882838,42.86,80370.3,9.2,-0.98982,3e-05,0.57081]
[1778291883801,42.86,80368.76,9.2,-0.98987,3e-05,0.56855]
[1778291884808,42.86,80366.86,9.2,-0.98993,3e-05,0.56577]
[1778291889373,42.86,80366.28,9.2,-0.98994,3e-05,0.56492]
[1778291889401,42.86,80366.28,9.2,-0.98994,3e-05,0.56492]
[1778291889843,42.86,80367.16,9.2,-0.98992,3e-05,0.56621]
[1778291894878,42.86,80360.74,9.2,-0.99011,3e-05,0.55688]
[1778291895885,42.86,80354.44,9.2,-0.99029,3e-05,0.54785]
[1778291896944,42.86,80354.44,9.2,-0.99029,3e-05,0.54785]
[1778291897076,42.86,80354.44,9.2,-0.99029,3e-05,0.54785]
[1778291899913,42.86,80351.04,9.2,-0.99039,3e-05,0.54303]
[1778291903066,42.86,80350.65,9.2,-0.9904,3e-05,0.54248]
[1778291904948,42.86,80346.82,9.2,-0.99051,3e-05,0.53709]
[1778291906962,42.86,80345.63,9.2,-0.99054,3e-05,0.53542]
[1778291908976,42.86,80346.94,9.2,-0.9905,3e-05,0.53726]
[1778291910230,42.86,80346.94,9.2,-0.9905,3e-05,0.53726]
[1778291910273,42.86,80343.45,9.2,-0.9906,3e-05,0.53239]
[1778291911066,42.86,80343.45,9.2,-0.9906,3e-05,0.53239]
[1778291911997,42.86,80338.18,9.2,-0.99083,3e-05,0.52034]
[1778291913004,42.86,80337.33,9.2,-0.99085,3e-05,0.51918]
[1778291920053,42.86,80337.35,9.2,-0.99085,3e-05,0.51921]
[1778291923527,42.86,80336.03,9.2,-0.99089,3e-05,0.51741]
[1778291925061,42.86,80335.5,9.2,-0.9909,3e-05,0.51669]
[1778291925088,42.86,80334.72,9.2,-0.99092,3e-05,0.51563]
[1778291928178,42.86,80335.56,9.2,-0.9909,3e-05,0.51677]
[1778291929059,42.86,80335.56,9.2,-0.9909,3e-05,0.51677]
[1778291929224,42.86,80335.56,9.2,-0.9909,3e-05,0.51677]
[1778291929325,42.86,80334.77,9.2,-0.99092,3e-05,0.5157]
[1778291931065,42.86,80335.06,9.2,-0.99091,3e-05,0.51609]
[1778291934151,42.86,80333.0,9.2,-0.99097,3e-05,0.5133]
[1778291937172,42.86,80331.88,9.2,-0.991,3e-05,0.51179]
[1778291939186,42.86,80330.78,9.2,-0.99103,3e-05,0.51031]
[1778291941065,42.86,80330.3,9.2,-0.99104,3e-05,0.50966]
[1778291942208,42.86,80331.72,9.2,-0.991,3e-05,0.51157]
[1778291945229,42.86,80329.77,9.2,-0.99106,3e-05,0.50895]
[1778291946289,42.86,80329.77,9.2,-0.99106,3e-05,0.50895]
[1778291946309,42.86,80329.77,9.2,-0.99106,3e-05,0.50895]
[1778291948250,42.86,80328.82,9.2,-0.99108,3e-05,0.50767]
[1778291954400,42.86,80329.38,9.2,-0.99107,3e-05,0.50843]
[1778291954496,42.86,80330.67,9.2,-0.99103,3e-05,0.51016]
[1778291955063,42.86,80330.67,9.2,-0.99103,3e-05,0.51016]
[1778291955299,42.86,80332.51,9.2,-0.99098,3e-05,0.51264]
[1778291957313,42.86,80334.15,9.2,-0.99094,3e-05,0.51485]
[1778291959327,42.86,80336.59,9.2,-0.99087,3e-05,0.51817]
[1778291962076,42.86,80336.37,9.2,-0.99088,3e-05,0.51787]
[1778291962308,42.86,80336.37,9.2,-0.99088,3e-05,0.51787]
[1778291969397,42.86,80336.58,9.2,-0.99087,3e-05,0.51816]
[1778291971411,42.86,80331.59,9.2,-0.99109,3e-05,0.50671]
[1778291972418,42.86,80330.32,9.2,-0.99112,3e-05,0.50502]
[1778291973061,42.86,80330.32,9.2,-0.99112,3e-05,0.50502]
[1778291973425,42.86,80329.51,9.2,-0.99114,3e-05,0.50394]
[1778291978460,42.86,80329.14,9.2,-0.99115,3e-05,0.50344]
[1778291979660,42.86,80329.07,9.2,-0.99115,3e-05,0.50335]
[1778291979810,42.86,80329.07,9.2,-0.99115,3e-05,0.50335]
[1778291983495,42.86,80327.83,9.2,-0.99119,3e-05,0.5017]
[1778291988530,42.86,80327.07,9.2,-0.99121,3e-05,0.50069]
[1778291989065,42.86,80327.07,9.2,-0.99121,3e-05,0.50069]
[1778291991551,42.86,80325.95,9.2,-0.99124,3e-05,0.49921]
[1778291994795,42.86,80325.74,9.2,-0.99124,3e-05,0.49893]
[1778291994808,42.86,80325.74,9.2,-0.99124,3e-05,0.49893]
[1778292000614,42.86,80324.08,9.2,-0.99129,3e-05,0.49674]
[1778292001621,42.86,80325.32,9.2,-0.99125,3e-05,0.49838]
[1778292003635,42.86,80326.3,9.2,-0.99123,3e-05,0.49967]
[1778292009061,42.86,80326.21,9.2,-0.99123,3e-05,0.49955]
[1778292009162,42.86,80332.92,9.2,-0.99105,3e-05,0.5085]
[1778292010119,42.86,80332.92,9.2,-0.99105,3e-05,0.5085]
[1778292010258,42.86,80332.92,9.2,-0.99105,3e-05,0.5085]
[1778292010358,42.86,80335.94,9.2,-0.99097,3e-05,0.51256]
[1778292016365,42.86,80336.22,9.2,-0.99096,3e-05,0.51294]
[1778292016561,42.86,80336.22,9.2,-0.99096,3e-05,0.51294]
[1778292021761,42.86,80336.32,9.2,-0.99096,3e-05,0.51308]
[1778292025789,42.86,80338.11,9.2,-0.99091,3e-05,0.5155]
[1778292026796,42.86,80340.81,9.2,-0.99084,3e-05,0.51918]
[1778292027804,42.86,80341.96,9.2,-0.99081,3e-05,0.52075]
[1778292029652,42.86,80341.96,9.2,-0.99081,3e-05,0.52075]
[1778292028813,42.86,80344.5,9.2,-0.99074,3e-05,0.52424]
[1778292029820,42.86,80346.25,9.2,-0.99069,3e-05,0.52665]
[1778292030827,42.86,80348.35,9.2,-0.99063,3e-05,0.52956]
[1778292031834,42.86,80348.72,9.2,-0.9907,3e-05,0.52526]
[1778292034855,42.86,80349.97,9.2,-0.99067,3e-05,0.52699]
[1778292035863,42.86,80347.72,9.2,-0.99073,3e-05,0.52388]
[1778292039891,42.86,80346.83,9.2,-0.99075,3e-05,0.52266]
[1778292044927,42.86,80347.14,9.2,-0.99074,3e-05,0.52309]
[1778292059025,42.86,80346.93,9.2,-0.99075,3e-05,0.5228]
[1778292062046,42.86,80347.82,9.2,-0.99073,3e-05,0.52402]
[1778292067081,42.86,80347.35,9.2,-0.99074,3e-05,0.52337]
[1778292072116,42.86,80346.7,9.2,-0.99076,3e-05,0.52248]
[1778292078159,42.86,80346.96,9.2,-0.99075,3e-05,0.52284]
[1778292083194,42.86,80347.29,9.2,-0.99074,3e-05,0.52329]
[1778292088229,42.86,80346.65,9.2,-0.99076,3e-05,0.52241]
[1778292091252,42.86,80346.49,9.2,-0.99084,3e-05,0.51742]
[1778292096287,42.86,80345.79,9.2,-0.99086,3e-05,0.51646]
[1778292102329,42.86,80345.53,9.2,-0.99087,3e-05,0.51611]
[1778292106357,42.86,80344.72,9.2,-0.99089,3e-05,0.51501]
[1778292111392,42.86,80344.01,9.2,-0.99091,3e-05,0.51404]
[1778292112399,42.86,80342.79,9.2,-0.99095,3e-05,0.51239]
[1778292114413,42.86,80341.84,9.2,-0.99097,3e-05,0.5111]
[1778292115420,42.86,80339.81,9.2,-0.99103,3e-05,0.50837]
[1778292119448,42.86,80337.58,9.2,-0.99109,3e-05,0.50537]
[1778292122469,42.86,80336.2,9.2,-0.99112,3e-05,0.50353]
[1778292126356,42.86,80336.32,9.2,-0.99112,3e-05,0.50369]
[1778292126497,42.86,80334.2,9.2,-0.99118,3e-05,0.50087]
[1778292129518,42.86,80332.1,9.2,-0.99123,3e-05,0.49808]
[1778292130526,42.86,80327.33,9.2,-0.99136,3e-05,0.4918]
[1778292134554,42.86,80331.09,9.2,-0.99126,3e-05,0.49675]
[1778292136568,42.86,80332.43,9.2,-0.99122,3e-05,0.49852]
[1778292138583,42.86,80337.74,9.2,-0.99108,3e-05,0.50559]
[1778292139590,42.86,80344.55,9.2,-0.9909,3e-05,0.51478]
[1778292141604,42.86,80347.43,9.2,-0.99082,3e-05,0.5187]
[1778292141802,42.86,80347.43,9.2,-0.99082,3e-05,0.5187]
[1778292142611,42.86,80349.19,9.2,-0.99077,3e-05,0.52111]
[1778292143618,42.86,80350.24,9.2,-0.99074,3e-05,0.52256]
[1778292145632,42.86,80351.56,9.2,-0.9907,3e-05,0.52438]
[1778292147646,42.86,80353.05,9.2,-0.99066,3e-05,0.52643]
[1778292151677,42.86,80353.35,9.2,-0.99074,3e-05,0.52204]
[1778292154698,42.86,80352.48,9.2,-0.99076,3e-05,0.52084]
[1778292157065,42.86,80352.54,9.2,-0.99076,3e-05,0.52092]
[1778292160957,42.86,80352.67,9.2,-0.99076,3e-05,0.5211]
[1778292161059,42.86,80352.67,9.2,-0.99076,3e-05,0.5211]
[1778292164699,42.86,80352.79,9.2,-0.99075,3e-05,0.52127]
[1778292164772,42.86,80382.56,9.2,-0.98989,3e-05,0.56352]
[1778292165779,42.86,80387.16,9.2,-0.98976,3e-05,0.57029]
[1778292166786,42.86,80392.1,9.2,-0.9896,3e-05,0.57763]
[1778292168624,42.86,80391.96,9.2,-0.98961,3e-05,0.57742]
[1778292168800,42.86,80399.44,9.2,-0.98938,3e-05,0.58869]
[1778292169807,42.86,80400.34,9.2,-0.98935,3e-05,0.59005]
[1778292169849,42.86,80400.34,9.2,-0.98935,3e-05,0.59005]
[1778292170810,42.86,80400.34,9.2,-0.98935,3e-05,0.59005]
[1778292174848,42.86,80400.72,9.2,-0.98934,3e-05,0.59063]
[1778292174872,42.86,80399.1,9.2,-0.98939,3e-05,0.58817]
[1778292177058,42.86,80398.39,9.2,-0.98941,3e-05,0.5871]
[1778292178871,42.86,80399.22,9.2,-0.98938,3e-05,0.58835]
[1778292182899,42.86,80398.29,9.2,-0.98941,3e-05,0.58694]
[1778292184913,42.86,80399.19,9.2,-0.98938,3e-05,0.58831]
[1778292190955,42.86,80399.18,9.2,-0.98938,3e-05,0.58829]
[1778292194983,42.86,80400.12,9.2,-0.98936,3e-05,0.58972]
[1778292198004,42.86,80401.2,9.2,-0.98932,3e-05,0.59136]
[1778292199011,42.86,80402.57,9.2,-0.98928,3e-05,0.59345]
[1778292200018,42.86,80415.18,9.2,-0.98887,3e-05,0.61297]
[1778292201045,42.86,80415.18,9.2,-0.98887,3e-05,0.61297]
[1778292201146,42.86,80417.22,9.2,-0.98881,3e-05,0.61617]
[1778292203039,42.86,80418.08,9.2,-0.98878,3e-05,0.61753]
[1778292204046,42.86,80416.78,9.2,-0.98882,3e-05,0.61548]
[1778292205053,42.86,80415.05,9.2,-0.98888,3e-05,0.61276]
[1778292206060,42.86,80413.53,9.2,-0.98893,3e-05,0.61038]
[1778292209081,42.86,80414.94,9.2,-0.98888,3e-05,0.61259]
[1778292212102,42.86,80409.47,9.2,-0.98915,3e-05,0.59876]
[1778292213109,42.86,80408.61,9.2,-0.98918,3e-05,0.59744]
[1778292223179,42.86,80404.39,9.2,-0.98931,3e-05,0.59098]
[1778292224186,42.86,80399.03,9.2,-0.98948,3e-05,0.58286]
[1778292224949,42.86,80399.03,9.2,-0.98948,3e-05,0.58286]
[1778292230228,42.86,80398.59,9.2,-0.98949,3e-05,0.5822]
[1778292232242,42.86,80389.06,9.2,-0.98979,3e-05,0.56799]
[1778292233249,42.86,80387.63,9.2,-0.98983,3e-05,0.56588]
[1778292234256,42.86,80386.61,9.2,-0.98986,3e-05,0.56438]
[1778292240298,42.86,80387.13,9.2,-0.98984,3e-05,0.56515]
[1778292245333,42.86,80386.76,9.2,-0.98986,3e-05,0.5646]
[1778292247347,42.86,80388.28,9.2,-0.98981,3e-05,0.56684]
[1778292252382,42.86,80388.24,9.2,-0.98981,3e-05,0.56678]
[1778292255404,42.86,80395.66,9.2,-0.98958,3e-05,0.5778]
[1778292259432,42.86,80401.26,9.2,-0.98941,3e-05,0.58623]
[1778292261446,42.86,80402.4,9.2,-0.98938,3e-05,0.58795]
[1778292262453,42.86,80403.23,9.2,-0.98935,3e-05,0.58921]
[1778292266481,42.86,80404.13,9.2,-0.98932,3e-05,0.59058]
[1778292271516,42.86,80403.99,9.2,-0.98942,3e-05,0.58514]
[1778292273530,42.86,80403.06,9.2,-0.98945,3e-05,0.58373]
[1778292276551,42.86,80404.48,9.2,-0.9894,3e-05,0.58588]
[1778292277558,42.86,80411.42,9.2,-0.98918,3e-05,0.59647]
[1778292278565,42.86,80413.54,9.2,-0.98911,3e-05,0.59974]
[1778292280455,42.86,80413.12,9.2,-0.98913,3e-05,0.59909]
[1778292280579,42.86,80414.44,9.2,-0.98909,3e-05,0.60113]
[1778292283600,42.86,80417.17,9.2,-0.989,3e-05,0.60536]
[1778292288635,42.86,80415.98,9.2,-0.98904,3e-05,0.60351]
[1778292289642,42.86,80415.12,9.2,-0.98906,3e-05,0.60218]
[1778292290649,42.86,80417.39,9.2,-0.98899,3e-05,0.6057]
[1778292292663,42.86,80415.04,9.2,-0.98907,3e-05,0.60205]
[1778292297698,42.86,80415.57,9.2,-0.98905,3e-05,0.60288]
[1778292302733,42.86,80414.8,9.2,-0.98907,3e-05,0.60168]
[1778292307768,42.86,80411.05,9.2,-0.98919,3e-05,0.5959]
[1778292311796,42.86,80412.17,9.2,-0.98916,3e-05,0.59762]
[1778292316832,42.86,80412.36,9.2,-0.98915,3e-05,0.59792]
[1778292321867,42.86,80412.61,9.2,-0.98914,3e-05,0.5983]
[1778292325895,42.86,80411.11,9.2,-0.98919,3e-05,0.59599]
[1778292326902,42.86,80411.95,9.2,-0.98917,3e-05,0.59728]
[1778292328917,42.86,80411.1,9.2,-0.98919,3e-05,0.59598]
[1778292331938,42.86,80412.08,9.2,-0.98925,3e-05,0.5922]
[1778292336973,42.86,80406.57,9.2,-0.98943,3e-05,0.58381]
[1778292337980,42.86,80401.6,9.2,-0.98958,3e-05,0.57634]
[1778292339994,42.86,80400.78,9.2,-0.98961,3e-05,0.57511]
[1778292341725,42.86,80400.78,9.2,-0.98961,3e-05,0.57511]
[1778292342008,42.86,80397.83,9.2,-0.9897,3e-05,0.57072]
[1778292343015,42.86,80396.49,9.2,-0.98974,3e-05,0.56873]
[1778292346049,42.86,80397.88,9.2,-0.9897,3e-05,0.57079]
[1778292353099,42.86,80397.0,9.2,-0.98972,3e-05,0.56949]
[1778292357128,42.86,80395.89,9.2,-0.98976,3e-05,0.56784]
[1778292361156,42.86,80403.73,9.2,-0.98952,3e-05,0.57953]
[1778292362163,42.86,80407.28,9.2,-0.98941,3e-05,0.58489]
[1778292365981,42.86,80407.68,9.2,-0.98939,3e-05,0.5855]
[1778292367198,42.86,80410.33,9.2,-0.98931,3e-05,0.58952]
[1778292370222,42.86,80412.89,9.2,-0.98923,3e-05,0.59344]
[1778292378283,42.86,80415.72,9.2,-0.98914,3e-05,0.59779]
[1778292381304,42.86,80414.71,9.2,-0.98917,3e-05,0.59623]
[1778292383318,42.86,80413.31,9.2,-0.98921,3e-05,0.59408]
[1778292390367,42.86,80412.87,9.2,-0.98923,3e-05,0.5934]
[1778292391374,42.86,80412.57,9.2,-0.98933,3e-05,0.58767]
[1778292395402,42.86,80406.16,9.2,-0.98953,3e-05,0.57798]
[1778292396409,42.86,80407.42,9.2,-0.98949,3e-05,0.57987]
[1778292398423,42.86,80406.12,9.2,-0.98953,3e-05,0.57792]
[1778292403458,42.86,80407.26,9.2,-0.9895,3e-05,0.57963]
[1778292405472,42.86,80402.14,9.2,-0.98966,3e-05,0.57197]
[1778292406938,42.86,80402.14,9.2,-0.98966,3e-05,0.57197]
[1778292407039,42.86,80401.17,9.2,-0.98969,3e-05,0.57053]
[1778292412521,42.86,80401.19,9.2,-0.98969,3e-05,0.57056]
[1778292419570,42.86,80401.04,9.2,-0.98969,3e-05,0.57033]
[1778292424605,42.86,80410.37,9.2,-0.9894,3e-05,0.58433]
[1778292425962,42.86,80410.37,9.2,-0.9894,3e-05,0.58433]
[1778292426014,42.86,80411.67,9.2,-0.98936,3e-05,0.5863]
[1778292431654,42.86,80411.84,9.2,-0.98935,3e-05,0.58656]
[1778292437696,42.86,80412.43,9.2,-0.98934,3e-05,0.58746]
[1778292440717,42.86,80413.89,9.2,-0.98929,3e-05,0.58968]
[1778292444745,42.86,80414.95,9.2,-0.98926,3e-05,0.5913]
[1778292446759,42.86,80415.91,9.2,-0.98923,3e-05,0.59277]
[1778292448773,42.86,80414.78,9.2,-0.98926,3e-05,0.59104]
[1778292451794,42.86,80415.42,9.2,-0.98933,3e-05,0.58674]
[1778292456829,42.86,80417.09,9.2,-0.98928,3e-05,0.58929]
[1778292457836,42.86,80419.45,9.2,-0.98921,3e-05,0.5929]
[1778292462323,42.86,80418.65,9.2,-0.98923,3e-05,0.59167]
[1778292462559,42.86,80418.65,9.2,-0.98923,3e-05,0.59167]
[1778292462652,42.86,80418.65,9.2,-0.98923,3e-05,0.59167]
[1778292467906,42.86,80422.9,9.2,-0.98909,3e-05,0.59821]
[1778292476969,42.86,80423.32,9.2,-0.98908,3e-05,0.59886]
[1778292482006,42.86,80423.31,9.2,-0.98908,3e-05,0.59885]
[1778292487041,42.86,80423.27,9.2,-0.98908,3e-05,0.59879]
[1778292492076,42.86,80423.88,9.2,-0.98906,3e-05,0.59973]
[1778292493083,42.86,80427.29,9.2,-0.98895,3e-05,0.60503]
[1778292494090,42.86,80428.12,9.2,-0.98893,3e-05,0.60633]
[1778292495097,42.86,80429.46,9.2,-0.98888,3e-05,0.60842]
[1778292496104,42.86,80430.8,9.2,-0.98884,3e-05,0.61053]
[1778292499125,42.86,80431.63,9.2,-0.98881,3e-05,0.61183]
[1778292502146,42.86,80435.21,9.2,-0.98869,3e-05,0.61749]
[1778292505167,42.86,80434.21,9.2,-0.98872,3e-05,0.6159]
[1778292506174,42.86,80433.08,9.2,-0.98876,3e-05,0.61412]
[1778292508188,42.86,80430.7,9.2,-0.98884,3e-05,0.61037]
[1778292511209,42.86,80431.4,9.2,-0.98891,3e-05,0.60606]
[1778292514230,42.86,80432.98,9.2,-0.98886,3e-05,0.60853]
[1778292519265,42.86,80433.02,9.2,-0.98886,3e-05,0.60859]
[1778292524300,42.86,80434.11,9.2,-0.98882,3e-05,0.61031]
[1778292528328,42.86,80432.99,9.2,-0.98886,3e-05,0.60855]
[1778292533363,42.86,80433.13,9.2,-0.98886,3e-05,0.60877]
[1778292538398,42.86,80433.09,9.2,-0.98886,3e-05,0.6087]
[1778292541419,42.86,80430.51,9.2,-0.98894,3e-05,0.60467]
[1778292546454,42.86,80430.25,9.2,-0.98895,3e-05,0.60426]
[1778292551489,42.86,80430.75,9.2,-0.98893,3e-05,0.60504]
[1778292556524,42.86,80432.04,9.2,-0.98889,3e-05,0.60706]
[1778292559545,42.86,80431.17,9.2,-0.98892,3e-05,0.6057]
[1778292564580,42.86,80431.48,9.2,-0.98891,3e-05,0.60618]
[1778292569615,42.86,80431.38,9.2,-0.98891,3e-05,0.60603]
[1778292571629,42.86,80431.47,9.2,-0.98901,3e-05,0.60077]
[1778292576664,42.86,80431.21,9.2,-0.98901,3e-05,0.60037]
[1778292580696,42.86,80433.62,9.2,-0.98894,3e-05,0.60412]
[1778292587745,42.86,80433.24,9.2,-0.98895,3e-05,0.60353]
[1778292591773,42.86,80442.14,9.2,-0.98865,3e-05,0.61755]
[1778292593160,42.86,80444.69,9.2,-0.98857,3e-05,0.62161]
[1778292598810,42.86,80444.56,9.2,-0.98857,3e-05,0.6214]
[1778292599830,42.86,80447.09,9.2,-0.98849,3e-05,0.62545]
[1778292600837,42.86,80448.31,9.2,-0.98845,3e-05,0.62742]
[1778292601844,42.86,80453.84,9.2,-0.98826,3e-05,0.63637]
[1778292603865,42.86,80451.7,9.2,-0.98833,3e-05,0.63289]
[1778292609902,42.86,80453.96,9.2,-0.98825,3e-05,0.63656]
[1778292610909,42.86,80457.94,9.2,-0.98812,3e-05,0.64307]
[1778292612916,42.86,80457.27,9.2,-0.98814,3e-05,0.64197]
[1778292613061,42.86,80457.27,9.2,-0.98814,3e-05,0.64197]
[1778292618966,42.86,80457.73,9.2,-0.98812,3e-05,0.64273]
[1778292621987,42.86,80456.23,9.2,-0.98817,3e-05,0.64027]
[1778292627022,42.86,80455.86,9.2,-0.98819,3e-05,0.63966]
[1778292630043,42.86,80456.71,9.2,-0.98816,3e-05,0.64106]
[1778292632057,42.86,80456.97,9.2,-0.98825,3e-05,0.63586]
[1778292637092,42.86,80455.57,9.2,-0.9883,3e-05,0.63359]
[1778292639106,42.86,80453.08,9.2,-0.98838,3e-05,0.62955]
[1778292640113,42.86,80451.8,9.2,-0.98843,3e-05,0.62749]
[1778292640904,42.86,80451.8,9.2,-0.98843,3e-05,0.62749]
[1778292641120,42.86,80451.18,9.2,-0.98845,3e-05,0.62649]
[1778292643134,42.86,80450.01,9.2,-0.98849,3e-05,0.62461]
[1778292644141,42.86,80449.08,9.2,-0.98852,3e-05,0.62311]
[1778292645432,42.86,80448.38,9.2,-0.98854,3e-05,0.62199]
[1778292646155,42.86,80443.69,9.2,-0.9887,3e-05,0.61452]
[1778292647162,42.86,80441.3,9.2,-0.98878,3e-05,0.61075]
[1778292649033,42.86,80441.01,9.2,-0.98879,3e-05,0.61029]
[1778292652199,42.86,80439.48,9.2,-0.98884,3e-05,0.60788]
[1778292655220,42.86,80438.31,9.2,-0.98888,3e-05,0.60604]
[1778292656811,42.86,80437.76,9.2,-0.9889,3e-05,0.60518]
[1778292657061,42.86,80437.76,9.2,-0.9889,3e-05,0.60518]
[1778292657234,42.86,80438.39,9.2,-0.98888,3e-05,0.60617]
[1778292662269,42.86,80441.06,9.2,-0.98879,3e-05,0.61037]
[1778292663276,42.86,80442.14,9.2,-0.98875,3e-05,0.61207]
[1778292664283,42.86,80443.96,9.2,-0.98869,3e-05,0.61495]
[1778292665291,42.86,80442.98,9.2,-0.98872,3e-05,0.6134]
[1778292670326,42.86,80442.7,9.2,-0.98873,3e-05,0.61296]
[1778292675362,42.86,80442.74,9.2,-0.98873,3e-05,0.61302]
[1778292677376,42.86,80438.66,9.2,-0.98887,3e-05,0.60659]
[1778292679390,42.86,80437.59,9.2,-0.9889,3e-05,0.60492]
[1778292680397,42.86,80434.87,9.2,-0.98899,3e-05,0.60067]
[1778292685432,42.86,80434.63,9.2,-0.989,3e-05,0.6003]
[1778292689460,42.86,80435.63,9.2,-0.98897,3e-05,0.60186]
[1778292695502,42.86,80435.31,9.2,-0.98907,3e-05,0.59597]
[1778292701546,42.86,80435.71,9.2,-0.98906,3e-05,0.59659]
[1778292706581,42.86,80435.79,9.2,-0.98906,3e-05,0.59671]
[1778292714637,42.86,80435.66,9.2,-0.98906,3e-05,0.59651]
[1778292720679,42.86,80436.04,9.2,-0.98905,3e-05,0.5971]
[1778292725714,42.86,80436.08,9.2,-0.98905,3e-05,0.59716]
[1778292727728,42.86,80437.16,9.2,-0.98901,3e-05,0.59884]
[1778292733770,42.86,80436.58,9.2,-0.98903,3e-05,0.59794]
[1778292739812,42.86,80437.28,9.2,-0.98901,3e-05,0.59902]
[1778292745854,42.86,80437.66,9.2,-0.989,3e-05,0.59961]
[1778292747868,42.86,80435.94,9.2,-0.98905,3e-05,0.59694]
[1778292756931,42.86,80436.06,9.2,-0.98914,3e-05,0.59175]
[1778292758945,42.86,80437.0,9.2,-0.98911,3e-05,0.5932]
[1778292763980,42.86,80437.32,9.2,-0.9891,3e-05,0.5937]
[1778292765994,42.86,80436.51,9.2,-0.98913,3e-05,0.59245]
[1778292772037,42.86,80436.23,9.2,-0.98914,3e-05,0.59201]
[1778292777072,42.86,80436.45,9.2,-0.98913,3e-05,0.59235]
[1778292782107,42.86,80436.84,9.2,-0.98912,3e-05,0.59296]
[1778292787142,42.86,80436.65,9.2,-0.98912,3e-05,0.59266]
[1778292792177,42.86,80436.83,9.2,-0.98912,3e-05,0.59294]
[1778292798219,42.86,80436.75,9.2,-0.98912,3e-05,0.59282]
[1778292804261,42.86,80436.51,9.2,-0.98913,3e-05,0.59245]
[1778292810303,42.86,80436.37,9.2,-0.98913,3e-05,0.59223]
[1778292811310,42.86,80436.44,9.2,-0.98923,3e-05,0.58698]
[1778292812317,42.86,80434.93,9.2,-0.98927,3e-05,0.58467]
[1778292814331,42.86,80433.48,9.2,-0.98932,3e-05,0.58246]
[1778292819367,42.86,80433.16,9.2,-0.98933,3e-05,0.58197]
[1778292820374,42.86,80432.27,9.2,-0.98936,3e-05,0.58062]
[1778292825409,42.86,80432.23,9.2,-0.98936,3e-05,0.58055]
[1778292830444,42.86,80430.69,9.2,-0.98941,3e-05,0.57822]
[1778292834472,42.86,80424.76,9.2,-0.9896,3e-05,0.5693]
[1778292836486,42.86,80426.48,9.2,-0.98954,3e-05,0.57187]
[1778292841521,42.86,80427.02,9.2,-0.98953,3e-05,0.57268]
[1778292844542,42.86,80423.95,9.2,-0.98962,3e-05,0.56809]
[1778292845549,42.86,80422.02,9.2,-0.98968,3e-05,0.56521]
[1778292849582,42.86,80421.14,9.2,-0.98971,3e-05,0.56391]
[1778292852603,42.86,80418.71,9.2,-0.98978,3e-05,0.56031]
[1778292853610,42.86,80411.88,9.2,-0.98999,3e-05,0.5503]
[1778292855411,42.86,80413.93,9.2,-0.98993,3e-05,0.55329]
[1778292855625,42.86,80412.25,9.2,-0.98998,3e-05,0.55084]
[1778292858407,42.86,80412.43,9.2,-0.98997,3e-05,0.5511]
[1778292858813,42.86,80412.9,9.2,-0.98996,3e-05,0.55179]
[1778292858888,42.86,80412.9,9.2,-0.98996,3e-05,0.55179]
[1778292858889,42.86,80417.16,9.2,-0.98983,3e-05,0.55803]
[1778292859910,42.86,80424.56,9.2,-0.9896,3e-05,0.569]
[1778292860660,42.86,80425.43,9.2,-0.98957,3e-05,0.5703]
[1778292865088,42.86,80425.49,9.2,-0.98957,3e-05,0.57039]
[1778292865098,42.86,80424.43,9.2,-0.98961,3e-05,0.5688]
[1778292865695,42.86,80425.34,9.2,-0.98958,3e-05,0.57017]
[1778292870731,42.86,80424.79,9.2,-0.98959,3e-05,0.56934]
[1778292871738,42.86,80428.01,9.2,-0.98959,3e-05,0.56891]
[1778292873525,42.86,80432.42,9.2,-0.98945,3e-05,0.57554]
[1778292880452,42.86,80432.0,9.2,-0.98946,3e-05,0.57491]
[1778292880810,42.86,80431.71,9.2,-0.98947,3e-05,0.57447]
[1778292883825,42.86,80433.64,9.2,-0.98941,3e-05,0.57739]
[1778292887040,42.86,80434.01,9.2,-0.9894,3e-05,0.57795]
[1778292887853,42.86,80435.96,9.2,-0.98934,3e-05,0.58091]
[1778292888822,42.86,80435.96,9.2,-0.98934,3e-05,0.58091]
[1778292893895,42.86,80436.84,9.2,-0.98931,3e-05,0.58225]
[1778292894811,42.86,80436.84,9.2,-0.98931,3e-05,0.58225]
[1778292896809,42.86,80436.52,9.2,-0.98932,3e-05,0.58176]
[1778292901951,42.86,80436.48,9.2,-0.98932,3e-05,0.5817]
[1778292903632,42.86,80435.95,9.2,-0.98934,3e-05,0.58089]
[1778292905338,42.86,80435.66,9.2,-0.98935,3e-05,0.58045]
[1778292906820,42.86,80436.2,9.2,-0.98933,3e-05,0.58127]
[1778292907387,42.86,80436.2,9.2,-0.98933,3e-05,0.58127]
[1778292910061,42.86,80438.46,9.2,-0.98926,3e-05,0.58472]
[1778292912021,42.86,80435.96,9.2,-0.98934,3e-05,0.58091]
[1778292916810,42.86,80435.99,9.2,-0.98934,3e-05,0.58095]
[1778292918063,42.86,80436.88,9.2,-0.98931,3e-05,0.58231]
[1778292919070,42.86,80437.75,9.2,-0.98928,3e-05,0.58364]
[1778292920077,42.86,80439.22,9.2,-0.98923,3e-05,0.58589]
[1778292921084,42.86,80440.8,9.2,-0.98918,3e-05,0.58831]
[1778292925060,42.86,80440.52,9.2,-0.98919,3e-05,0.58788]
[1778292926119,42.86,80441.7,9.2,-0.98915,3e-05,0.58969]
[1778292931154,42.86,80441.92,9.2,-0.98924,3e-05,0.58466]
[1778292935182,42.86,80443.0,9.2,-0.9892,3e-05,0.58632]
[1778292940217,42.86,80442.86,9.2,-0.98921,3e-05,0.5861]
[1778292945252,42.86,80444.07,9.2,-0.98917,3e-05,0.58796]
[1778292947266,42.86,80445.04,9.2,-0.98914,3e-05,0.58945]
[1778292948273,42.86,80446.02,9.2,-0.98911,3e-05,0.59097]
[1778292948990,42.86,80446.02,9.2,-0.98911,3e-05,0.59097]
[1778292949280,42.86,80446.95,9.2,-0.98908,3e-05,0.5924]
[1778292952301,42.86,80447.83,9.2,-0.98905,3e-05,0.59377]
[1778292957336,42.86,80449.31,9.2,-0.989,3e-05,0.59607]
[1778292961364,42.86,80450.24,9.2,-0.98897,3e-05,0.59751]
[1778292964385,42.86,80451.59,9.2,-0.98892,3e-05,0.59962]
[1778292966399,42.86,80452.88,9.2,-0.98888,3e-05,0.60164]
[1778292971434,42.86,80452.95,9.2,-0.98888,3e-05,0.60175]
[1778292975462,42.86,80450.9,9.2,-0.98895,3e-05,0.59854]
[1778292976469,42.86,80446.2,9.2,-0.9891,3e-05,0.59124]
[1778292978483,42.86,80445.29,9.2,-0.98913,3e-05,0.58984]
[1778292979446,42.86,80445.29,9.2,-0.98913,3e-05,0.58984]
[1778292979490,42.86,80442.72,9.2,-0.98921,3e-05,0.58589]
[1778292980497,42.86,80437.16,9.2,-0.98939,3e-05,0.57741]
[1778292985532,42.86,80433.56,9.2,-0.98951,3e-05,0.57197]
[1778292986539,42.86,80431.89,9.2,-0.98956,3e-05,0.56947]
[1778292988553,42.86,80430.16,9.2,-0.98961,3e-05,0.56688]
[1778292991576,42.86,80427.08,9.2,-0.9898,3e-05,0.55708]
[1778292992581,42.86,80418.28,9.2,-0.99007,3e-05,0.54423]
[1778292994595,42.86,80417.8,9.2,-0.99008,3e-05,0.54354]
[1778292998623,42.86,80418.86,9.2,-0.99005,3e-05,0.54507]
[1778293000640,42.86,80419.99,9.2,-0.99002,3e-05,0.54671]
[1778293005675,42.86,80419.65,9.2,-0.99003,3e-05,0.54622]
[1778293011717,42.86,80420.23,9.2,-0.99001,3e-05,0.54706]
[1778293014738,42.86,80418.9,9.2,-0.99005,3e-05,0.54513]
[1778293018766,42.86,80417.95,9.2,-0.99008,3e-05,0.54376]
[1778293023801,42.86,80418.47,9.2,-0.99006,3e-05,0.54451]
[1778293025815,42.86,80419.59,9.2,-0.99003,3e-05,0.54613]
[1778293029843,42.86,80418.79,9.2,-0.99005,3e-05,0.54497]
[1778293034884,42.86,80418.55,9.2,-0.99006,3e-05,0.54462]
[1778293035891,42.86,80417.02,9.2,-0.99011,3e-05,0.54241]
[1778293036898,42.86,80416.15,9.2,-0.99013,3e-05,0.54116]
[1778293039919,42.86,80414.93,9.2,-0.99017,3e-05,0.53941]
[1778293041933,42.86,80414.07,9.2,-0.99019,3e-05,0.53817]
[1778293042937,42.86,80414.07,9.2,-0.99019,3e-05,0.53817]
[1778293042940,42.86,80412.57,9.2,-0.99024,3e-05,0.53603]
[1778293047975,42.86,80412.44,9.2,-0.99024,3e-05,0.53584]
[1778293052004,42.86,80412.17,9.2,-0.99034,3e-05,0.5304]
[1778293055025,42.86,80413.01,9.2,-0.99032,3e-05,0.5316]
[1778293056032,42.86,80416.88,9.2,-0.9902,3e-05,0.53712]
[1778293058030,42.86,80417.06,9.2,-0.9902,3e-05,0.53738]
[1778293058812,42.86,80417.15,9.2,-0.99019,3e-05,0.53751]
[1778293058911,42.86,80417.15,9.2,-0.99019,3e-05,0.53751]
[1778293059660,42.86,80417.15,9.2,-0.99019,3e-05,0.53751]
[1778293059660,42.86,80418.9,9.2,-0.99014,3e-05,0.54002]
[1778293061068,42.86,80418.04,9.2,-0.99017,3e-05,0.53878]
[1778293065096,42.86,80419.01,9.2,-0.99014,3e-05,0.54018]
[1778293069124,42.86,80420.04,9.2,-0.99011,3e-05,0.54166]
[1778293071139,42.86,80417.47,9.2,-0.99018,3e-05,0.53796]
[1778293072146,42.86,80416.3,9.2,-0.99022,3e-05,0.53629]
[1778293076174,42.86,80414.39,9.2,-0.99027,3e-05,0.53356]
[1778293079018,42.86,80414.95,9.2,-0.99026,3e-05,0.53436]
[1778293079195,42.86,80414.03,9.2,-0.99029,3e-05,0.53305]
[1778293080202,42.86,80410.57,9.2,-0.99039,3e-05,0.52814]
[1778293084230,42.86,80411.61,9.2,-0.99036,3e-05,0.52961]
[1778293086244,42.86,80413.46,9.2,-0.9903,3e-05,0.53224]
[1778293090272,42.86,80414.58,9.2,-0.99027,3e-05,0.53383]
[1778293092286,42.86,80415.59,9.2,-0.99024,3e-05,0.53527]
[1778293093293,42.86,80416.72,9.2,-0.99021,3e-05,0.53689]
[1778293098329,42.86,80416.15,9.2,-0.99022,3e-05,0.53607]
[1778293103364,42.86,80415.0,9.2,-0.99026,3e-05,0.53443]
[1778293107392,42.86,80419.76,9.2,-0.99011,3e-05,0.54126]
[1778293111420,42.86,80420.57,9.2,-0.99018,3e-05,0.53732]
[1778293113534,42.86,80420.66,9.2,-0.99018,3e-05,0.53745]
[1778293113538,42.86,80422.1,9.2,-0.99013,3e-05,0.53952]
[1778293115448,42.86,80423.24,9.2,-0.9901,3e-05,0.54116]
[1778293118469,42.86,80424.5,9.2,-0.99006,3e-05,0.54298]
[1778293126525,42.86,80427.77,9.2,-0.98996,3e-05,0.54773]
[1778293131560,42.86,80428.22,9.2,-0.98995,3e-05,0.54839]
[1778293132567,42.86,80427.32,9.2,-0.98998,3e-05,0.54707]
[1778293137602,42.86,80427.71,9.2,-0.98997,3e-05,0.54764]
[1778293138609,42.86,80429.3,9.2,-0.98992,3e-05,0.54996]
[1778293142637,42.86,80427.95,9.2,-0.98996,3e-05,0.54799]
[1778293143644,42.86,80424.01,9.2,-0.99008,3e-05,0.54227]
[1778293144651,42.86,80422.6,9.2,-0.99012,3e-05,0.54024]
[1778293145658,42.86,80421.69,9.2,-0.99015,3e-05,0.53893]
[1778293150695,42.86,80422.61,9.2,-0.99012,3e-05,0.54025]
[1778293158751,42.86,80422.71,9.2,-0.99012,3e-05,0.5404]
[1778293163786,42.86,80422.6,9.2,-0.99012,3e-05,0.54024]
[1778293165800,42.86,80421.7,9.2,-0.99015,3e-05,0.53894]
[1778293167814,42.86,80420.55,9.2,-0.99018,3e-05,0.53729]
[1778293171843,42.86,80420.81,9.2,-0.99026,3e-05,0.53257]
[1778293176878,42.86,80420.85,9.2,-0.99026,3e-05,0.53263]
[1778293181913,42.86,80420.85,9.2,-0.99026,3e-05,0.53263]
[1778293186948,42.86,80420.95,9.2,-0.99026,3e-05,0.53277]
[1778293191983,42.86,80420.93,9.2,-0.99026,3e-05,0.53275]
[1778293192990,42.86,80415.33,9.2,-0.99043,3e-05,0.52481]
[1778293193997,42.86,80413.29,9.2,-0.99048,3e-05,0.52194]
[1778293199032,42.86,80412.51,9.2,-0.99051,3e-05,0.52084]
[1778293202476,42.86,80412.43,9.2,-0.99051,3e-05,0.52073]
[1778293208095,42.86,80412.41,9.2,-0.99051,3e-05,0.5207]
[1778293213130,42.86,80412.71,9.2,-0.9905,3e-05,0.52112]
[1778293218165,42.86,80413.5,9.2,-0.99048,3e-05,0.52223]
[1778293224207,42.86,80413.53,9.2,-0.99048,3e-05,0.52227]
[1778293229242,42.86,80412.47,9.2,-0.99051,3e-05,0.52079]
[1778293232263,42.86,80412.54,9.2,-0.99059,3e-05,0.5159]
[1778293233270,42.86,80413.38,9.2,-0.99057,3e-05,0.51707]
[1778293235284,42.86,80412.24,9.2,-0.9906,3e-05,0.51548]
[1778293239312,42.86,80411.3,9.2,-0.99063,3e-05,0.51417]
[1778293242334,42.86,80412.34,9.2,-0.9906,3e-05,0.51562]
[1778293247368,42.86,80412.8,9.2,-0.99059,3e-05,0.51626]
[1778293250389,42.86,80409.79,9.2,-0.99067,3e-05,0.51208]
[1778293253410,42.86,80411.86,9.2,-0.99061,3e-05,0.51495]
[1778293254417,42.86,80410.61,9.2,-0.99065,3e-05,0.51322]
[1778293255424,42.86,80409.67,9.2,-0.99068,3e-05,0.51192]
[1778293259521,42.86,80405.72,9.2,-0.99079,3e-05,0.50648]
[1778293265494,42.86,80405.01,9.2,-0.99081,3e-05,0.50551]
[1778293271397,42.86,80404.48,9.2,-0.99082,3e-05,0.50478]
[1778293273550,42.86,80403.25,9.2,-0.99086,3e-05,0.5031]
[1778293277016,42.86,80403.3,9.2,-0.99086,3e-05,0.50317]
[1778293277578,42.86,80404.1,9.2,-0.99084,3e-05,0.50426]
[1778293278585,42.86,80403.26,9.2,-0.99086,3e-05,0.50312]
[1778293280599,42.86,80407.01,9.2,-0.99075,3e-05,0.50825]
[1778293281606,42.86,80408.63,9.2,-0.99071,3e-05,0.51048]
[1778293282613,42.86,80411.92,9.2,-0.99061,3e-05,0.51503]
[1778293283004,42.86,80411.92,9.2,-0.99061,3e-05,0.51503]
[1778293283620,42.86,80413.15,9.2,-0.99058,3e-05,0.51675]
[1778293285634,42.86,80415.96,9.2,-0.9905,3e-05,0.52067]
[1778293286641,42.86,80425.68,9.2,-0.99021,3e-05,0.53444]
[1778293287916,42.86,80425.68,9.2,-0.99021,3e-05,0.53444]
[1778293287911,42.86,80427.67,9.2,-0.99015,3e-05,0.5373]
[1778293291676,42.86,80428.48,9.2,-0.99022,3e-05,0.53335]
[1778293296711,42.86,80428.79,9.2,-0.99021,3e-05,0.53379]
[1778293301746,42.86,80428.89,9.2,-0.9902,3e-05,0.53393]
[1778293303760,42.86,80429.79,9.2,-0.99018,3e-05,0.53522]
[1778293305774,42.86,80431.17,9.2,-0.99013,3e-05,0.53721]
[1778293306781,42.86,80427.82,9.2,-0.99024,3e-05,0.5324]
[1778293312823,42.86,80428.44,9.2,-0.99022,3e-05,0.53329]
[1778293317861,42.86,80427.76,9.2,-0.99024,3e-05,0.53232]
[1778293321888,42.86,80428.6,9.2,-0.99021,3e-05,0.53352]
[1778293323902,42.86,80413.45,9.2,-0.99066,3e-05,0.51219]
[1778293324481,42.86,80413.45,9.2,-0.99066,3e-05,0.51219]
[1778293324910,42.86,80413.73,9.2,-0.99065,3e-05,0.51257]
[1778293325917,42.86,80414.67,9.2,-0.99062,3e-05,0.51388]
[1778293330952,42.86,80414.66,9.2,-0.99062,3e-05,0.51386]
[1778293331959,42.86,80413.77,9.2,-0.99065,3e-05,0.51263]
[1778293333973,42.86,80412.99,9.2,-0.99067,3e-05,0.51155]
[1778293339008,42.86,80413.45,9.2,-0.99066,3e-05,0.51219]
[1778293343038,42.86,80414.35,9.2,-0.99063,3e-05,0.51343]
[1778293348073,42.86,80413.57,9.2,-0.99065,3e-05,0.51235]
[1778293351094,42.86,80413.71,9.2,-0.99074,3e-05,0.50759]
[1778293356129,42.86,80413.63,9.2,-0.99074,3e-05,0.50748]
[1778293361164,42.86,80413.91,9.2,-0.99073,3e-05,0.50786]
[1778293366199,42.86,80413.73,9.2,-0.99074,3e-05,0.50761]
[1778293371235,42.86,80413.87,9.2,-0.99073,3e-05,0.50781]
[1778293375263,42.86,80419.94,9.2,-0.99056,3e-05,0.51622]
[1778293376269,42.86,80422.22,9.2,-0.99049,3e-05,0.51941]
[1778293381007,42.86,80422.37,9.2,-0.99049,3e-05,0.51962]
[1778293381304,42.86,80423.83,9.2,-0.99044,3e-05,0.52167]
[1778293382311,42.86,80425.63,9.2,-0.99039,3e-05,0.52421]
[1778293383318,42.86,80424.42,9.2,-0.99043,3e-05,0.5225]
[1778293388353,42.86,80419.24,9.2,-0.99058,3e-05,0.51524]
[1778293395402,42.86,80418.34,9.2,-0.9906,3e-05,0.51399]
[1778293400437,42.86,80418.0,9.2,-0.99061,3e-05,0.51352]
[1778293403458,42.86,80415.93,9.2,-0.99067,3e-05,0.51065]
[1778293408493,42.86,80415.64,9.2,-0.99068,3e-05,0.51025]
[1778293410963,42.86,80415.49,9.2,-0.99069,3e-05,0.51004]
[1778293411514,42.86,80413.13,9.2,-0.99084,3e-05,0.50186]
[1778293415542,42.86,80411.23,9.2,-0.99089,3e-05,0.49927]
[1778293419570,42.86,80410.28,9.2,-0.99092,3e-05,0.49798]
[1778293424605,42.86,80410.66,9.2,-0.99091,3e-05,0.49849]
[1778293429640,42.86,80410.85,9.2,-0.9909,3e-05,0.49875]
[1778293432661,42.86,80409.97,9.2,-0.99093,3e-05,0.49756]
[1778293434675,42.86,80405.76,9.2,-0.99105,3e-05,0.49188]
[1778293435682,42.86,80403.36,9.2,-0.99111,3e-05,0.48866]
[1778293440366,42.86,80403.9,9.2,-0.9911,3e-05,0.48939]
[1778293444746,42.86,80402.84,9.2,-0.99113,3e-05,0.48797]
[1778293449781,42.86,80403.08,9.2,-0.99112,3e-05,0.48829]
[1778293453809,42.86,80399.93,9.2,-0.99121,3e-05,0.4841]
[1778293454816,42.86,80396.9,9.2,-0.99129,3e-05,0.4801]
[1778293455823,42.86,80395.27,9.2,-0.99133,3e-05,0.47796]
[1778293457837,42.86,80393.58,9.2,-0.99138,3e-05,0.47574]
[1778293460858,42.86,80390.81,9.2,-0.99145,3e-05,0.47214]
[1778293465893,42.86,80390.92,9.2,-0.99145,3e-05,0.47228]
[1778293467907,42.86,80389.13,9.2,-0.9915,3e-05,0.46996]
[1778293471939,42.86,80389.22,9.2,-0.99158,3e-05,0.46538]
[1778293476974,42.86,80390.52,9.2,-0.99154,3e-05,0.46706]
[1778293477981,42.86,80392.02,9.2,-0.9915,3e-05,0.46899]
[1778293481002,42.86,80391.19,9.2,-0.99153,3e-05,0.46792]
[1778293482009,42.86,80396.79,9.2,-0.99138,3e-05,0.47519]
[1778293483016,42.86,80399.48,9.2,-0.9913,3e-05,0.47872]
[1778293484023,42.86,80400.57,9.2,-0.99127,3e-05,0.48015]
[1778293489058,42.86,80399.61,9.2,-0.9913,3e-05,0.47889]
[1778293490065,42.86,80400.63,9.2,-0.99127,3e-05,0.48023]
[1778293495100,42.86,80400.4,9.2,-0.99128,3e-05,0.47993]
[1778293500135,42.86,80401.03,9.2,-0.99126,3e-05,0.48076]
[1778293505170,42.86,80401.43,9.2,-0.99125,3e-05,0.48129]
[1778293508191,42.86,80398.7,9.2,-0.99133,3e-05,0.47769]
[1778293509198,42.86,80396.75,9.2,-0.99138,3e-05,0.47514]
[1778293510205,42.86,80392.0,9.2,-0.9915,3e-05,0.46897]
[1778293511213,42.86,80389.08,9.2,-0.99158,3e-05,0.4652]
[1778293512220,42.86,80387.11,9.2,-0.99163,3e-05,0.46268]
[1778293513227,42.86,80386.11,9.2,-0.99166,3e-05,0.4614]
[1778293516248,42.86,80385.33,9.2,-0.99168,3e-05,0.46041]
[1778293521283,42.86,80384.6,9.2,-0.9917,3e-05,0.45948]
[1778293523297,42.86,80387.44,9.2,-0.99163,3e-05,0.4631]
[1778293524851,42.86,80387.44,9.2,-0.99163,3e-05,0.4631]
[1778293524881,42.86,80387.44,9.2,-0.99163,3e-05,0.4631]
[1778293524943,42.86,80391.65,9.2,-0.99151,3e-05,0.46851]
[1778293525311,42.86,80394.72,9.2,-0.99143,3e-05,0.47249]
[1778293527094,42.86,80394.72,9.2,-0.99143,3e-05,0.47249]
[1778293527367,42.86,80394.4,9.2,-0.99144,3e-05,0.47208]
[1778293527468,42.86,80395.39,9.2,-0.99141,3e-05,0.47337]
[1778293531353,42.86,80392.58,9.2,-0.99157,3e-05,0.46502]
[1778293532360,42.86,80391.55,9.2,-0.9916,3e-05,0.46369]
[1778293537395,42.86,80391.74,9.2,-0.99159,3e-05,0.46394]
[1778293539479,42.86,80395.18,9.2,-0.9915,3e-05,0.46837]
[1778293542432,42.86,80396.1,9.2,-0.99148,3e-05,0.46956]
[1778293548041,42.86,80395.99,9.2,-0.99148,3e-05,0.46942]
[1778293553509,42.86,80395.44,9.2,-0.9915,3e-05,0.46871]
[1778293556530,42.86,80394.59,9.2,-0.99152,3e-05,0.46761]
[1778293561565,42.86,80394.85,9.2,-0.99151,3e-05,0.46794]
[1778293566600,42.86,80394.59,9.2,-0.99152,3e-05,0.46761]
[1778293571635,42.86,80394.72,9.2,-0.99152,3e-05,0.46777]
[1778293577677,42.86,80394.75,9.2,-0.99151,3e-05,0.46781]
[1778293582712,42.86,80394.29,9.2,-0.99153,3e-05,0.46722]
[1778293586097,42.86,80394.87,9.2,-0.99151,3e-05,0.46797]
[1778293586811,42.86,80394.87,9.2,-0.99151,3e-05,0.46797]
[1778293586886,42.86,80396.64,9.2,-0.99146,3e-05,0.47026]
[1778293592782,42.86,80396.69,9.2,-0.99155,3e-05,0.46561]
[1778293597817,42.86,80396.86,9.2,-0.99154,3e-05,0.46583]
[1778293604866,42.86,80396.84,9.2,-0.99154,3e-05,0.4658]
[1778293609901,42.86,80396.36,9.2,-0.99155,3e-05,0.46518]
[1778293614936,42.86,80399.38,9.2,-0.99147,3e-05,0.46908]
[1778293615943,42.86,80400.36,9.2,-0.99145,3e-05,0.47036]
[1778293616814,42.86,80400.36,9.2,-0.99145,3e-05,0.47036]
[1778293620978,42.86,80403.02,9.2,-0.99138,3e-05,0.47382]
[1778293621985,42.86,80407.01,9.2,-0.99127,3e-05,0.47906]
[1778293627020,42.86,80406.58,9.2,-0.99128,3e-05,0.47849]
[1778293628396,42.86,80406.95,9.2,-0.99127,3e-05,0.47898]
[1778293633063,42.86,80408.51,9.2,-0.99123,3e-05,0.48104]
[1778293642125,42.86,80408.52,9.2,-0.99123,3e-05,0.48105]
[1778293644139,42.86,80409.35,9.2,-0.9912,3e-05,0.48215]
[1778293649174,42.86,80408.48,9.2,-0.99123,3e-05,0.481]
[1778293651188,42.86,80408.97,9.2,-0.9913,3e-05,0.47684]
[1778293656225,42.86,80409.14,9.2,-0.9913,3e-05,0.47706]
[1778293661260,42.86,80409.39,9.2,-0.99129,3e-05,0.47739]
[1778293664281,42.86,80412.56,9.2,-0.9912,3e-05,0.48158]
[1778293665288,42.86,80413.64,9.2,-0.99117,3e-05,0.48302]
[1778293666295,42.86,80422.59,9.2,-0.99092,3e-05,0.49503]
[1778293667302,42.86,80424.72,9.2,-0.99086,3e-05,0.49793]
[1778293667491,42.86,80424.72,9.2,-0.99086,3e-05,0.49793]
[1778293668309,42.86,80425.64,9.2,-0.99084,3e-05,0.49918]
[1778293673344,42.86,80426.29,9.2,-0.99082,3e-05,0.50007]
[1778293677373,42.86,80421.04,9.2,-0.99097,3e-05,0.49293]
[1778293678380,42.86,80419.69,9.2,-0.991,3e-05,0.49111]
[1778293679387,42.86,80417.27,9.2,-0.99107,3e-05,0.48786]
[1778293684422,42.86,80417.5,9.2,-0.99106,3e-05,0.48817]
[1778293686436,42.86,80416.7,9.2,-0.99109,3e-05,0.4871]
[1778293688450,42.86,80417.74,9.2,-0.99106,3e-05,0.48849]
[1778293690464,42.86,80422.27,9.2,-0.99093,3e-05,0.4946]
[1778293691472,42.86,80420.73,9.2,-0.99097,3e-05,0.49252]
[1778293696507,42.86,80420.88,9.2,-0.99097,3e-05,0.49272]
[1778293701542,42.86,80420.47,9.2,-0.99098,3e-05,0.49216]
[1778293706577,42.86,80420.35,9.2,-0.99098,3e-05,0.492]
[1778293710605,42.86,80419.31,9.2,-0.99101,3e-05,0.4906]
[1778293711612,42.86,80416.92,9.2,-0.99117,3e-05,0.48253]
[1778293715641,42.86,80415.96,9.2,-0.99119,3e-05,0.48126]
[1778293716923,42.86,80415.96,9.2,-0.99119,3e-05,0.48126]
[1778293717024,42.86,80414.88,9.2,-0.99122,3e-05,0.47982]
[1778293717655,42.86,80410.75,9.2,-0.99134,3e-05,0.47438]
[1778293721683,42.86,80411.56,9.2,-0.99131,3e-05,0.47545]
[1778293726718,42.86,80411.92,9.2,-0.9913,3e-05,0.47592]
[1778293729739,42.86,80412.81,9.2,-0.99128,3e-05,0.47709]
[1778293731753,42.86,80411.48,9.2,-0.99132,3e-05,0.47534]
[1778293733767,42.86,80412.57,9.2,-0.99129,3e-05,0.47677]
[1778293739809,42.86,80413.18,9.2,-0.99127,3e-05,0.47758]
[1778293746858,42.86,80413.16,9.2,-0.99127,3e-05,0.47755]
[1778293751893,42.86,80413.03,9.2,-0.99127,3e-05,0.47738]
[1778293756928,42.86,80413.6,9.2,-0.99126,3e-05,0.47813]
[1778293761963,42.86,80413.51,9.2,-0.99126,3e-05,0.47801]
[1778293766998,42.86,80413.68,9.2,-0.99126,3e-05,0.47824]
[1778293771026,42.86,80413.9,9.2,-0.99134,3e-05,0.47372]
[1778293778075,42.86,80413.86,9.2,-0.99134,3e-05,0.47366]
[1778293781096,42.86,80415.57,9.2,-0.99129,3e-05,0.47591]
[1778293782103,42.86,80419.24,9.2,-0.99119,3e-05,0.48076]
[1778293784117,42.86,80420.36,9.2,-0.99116,3e-05,0.48225]
[1778293785251,42.86,80420.36,9.2,-0.99116,3e-05,0.48225]
[1778293792173,42.86,80420.16,9.2,-0.99116,3e-05,0.48198]
[1778293796201,42.86,80421.03,9.2,-0.99114,3e-05,0.48314]
[1778293799222,42.86,80421.82,9.2,-0.99112,3e-05,0.4842]
[1778293806273,42.86,80422.68,9.2,-0.99109,3e-05,0.48535]
[1778293809294,42.86,80423.59,9.2,-0.99107,3e-05,0.48656]
[1778293812315,42.86,80422.66,9.2,-0.99109,3e-05,0.48532]
[1778293817354,42.86,80423.31,9.2,-0.99108,3e-05,0.48619]
[1778293822389,42.86,80423.13,9.2,-0.99108,3e-05,0.48595]
[1778293827425,42.86,80423.26,9.2,-0.99108,3e-05,0.48612]
[1778293831456,42.86,80423.36,9.2,-0.99116,3e-05,0.48138]
[1778293841524,42.86,80423.67,9.2,-0.99115,3e-05,0.48179]
[1778293846559,42.86,80423.1,9.2,-0.99117,3e-05,0.48103]
[1778293851594,42.86,80423.75,9.2,-0.99115,3e-05,0.4819]
[1778293856629,42.86,80423.68,9.2,-0.99115,3e-05,0.4818]
[1778293862671,42.86,80423.77,9.2,-0.99115,3e-05,0.48192]
[1778293867706,42.86,80423.86,9.2,-0.99115,3e-05,0.48204]
[1778293870727,42.86,80430.8,9.2,-0.99095,3e-05,0.49136]
[1778293871734,42.86,80433.38,9.2,-0.99088,3e-05,0.49486]
[1778293873771,42.86,80433.81,9.2,-0.99087,3e-05,0.49545]
[1778293873889,42.86,80434.91,9.2,-0.99084,3e-05,0.49695]
[1778293874871,42.86,80453.74,9.2,-0.99028,3e-05,0.52321]
[1778293875764,42.86,80462.35,9.2,-0.99002,3e-05,0.53558]
[1778293876771,42.86,80462.49,9.2,-0.99002,3e-05,0.53579]
[1778293877697,42.86,80462.49,9.2,-0.99002,3e-05,0.53579]
[1778293877778,42.86,80462.94,9.2,-0.99,3e-05,0.53644]
[1778293879198,42.86,80462.94,9.2,-0.99,3e-05,0.53644]
[1778293879810,42.86,80462.41,9.2,-0.99002,3e-05,0.53567]
[1778293883161,42.86,80461.93,9.2,-0.99003,3e-05,0.53497]
[1778293883182,42.86,80458.6,9.2,-0.99014,3e-05,0.53016]
[1778293883813,42.86,80458.6,9.2,-0.99014,3e-05,0.53016]
[1778293885834,42.86,80460.16,9.2,-0.99009,3e-05,0.53241]
[1778293890870,42.86,80461.1,9.2,-0.99006,3e-05,0.53377]
[1778293891876,42.86,80462.36,9.2,-0.99011,3e-05,0.53037]
[1778293894897,42.86,80463.4,9.2,-0.99008,3e-05,0.53187]
[1778293895904,42.86,80466.61,9.2,-0.98998,3e-05,0.53652]
[1778293896911,42.86,80469.93,9.2,-0.98988,3e-05,0.54137]
[1778293897920,42.86,80471.44,9.2,-0.98983,3e-05,0.54359]
[1778293899932,42.86,80470.59,9.2,-0.98986,3e-05,0.54234]
[1778293901946,42.86,80467.7,9.2,-0.98995,3e-05,0.53811]
[1778293902953,42.86,80466.59,9.2,-0.98998,3e-05,0.53649]
[1778293903960,42.86,80465.65,9.2,-0.99001,3e-05,0.53513]
[1778293908995,42.86,80465.44,9.2,-0.99002,3e-05,0.53482]
[1778293915038,42.86,80464.65,9.2,-0.99004,3e-05,0.53368]
[1778293916045,42.86,80465.54,9.2,-0.99002,3e-05,0.53497]
[1778293917052,42.86,80466.35,9.2,-0.98999,3e-05,0.53614]
[1778293922087,42.86,80464.85,9.2,-0.99004,3e-05,0.53397]
[1778293925108,42.86,80463.25,9.2,-0.99009,3e-05,0.53165]
[1778293929136,42.86,80456.06,9.2,-0.99031,3e-05,0.52135]
[1778293930143,42.86,80450.1,9.2,-0.99048,3e-05,0.51293]
[1778293931646,42.86,80449.1,9.2,-0.99051,3e-05,0.51153]
[1778293932066,42.86,80449.1,9.2,-0.99051,3e-05,0.51153]
[1778293932308,42.86,80449.1,9.2,-0.99051,3e-05,0.51153]
[1778293932362,42.86,80448.24,9.2,-0.99054,3e-05,0.51033]
[1778293934171,42.86,80447.16,9.2,-0.99057,3e-05,0.50882]
[1778293935178,42.86,80444.11,9.2,-0.99066,3e-05,0.50458]
[1778293935809,42.86,80444.11,9.2,-0.99066,3e-05,0.50458]
[1778293936058,42.86,80444.11,9.2,-0.99066,3e-05,0.50458]
[1778293936185,42.86,80442.8,9.2,-0.9907,3e-05,0.50277]
[1778293939206,42.86,80441.85,9.2,-0.99073,3e-05,0.50146]
[1778293944242,42.86,80441.49,9.2,-0.99074,3e-05,0.50097]
[1778293946188,42.86,80442.03,9.2,-0.99072,3e-05,0.50171]
[1778293949277,42.86,80443.95,9.2,-0.99066,3e-05,0.50436]
[1778293951291,42.86,80446.09,9.2,-0.99069,3e-05,0.50228]
[1778293953305,42.86,80447.1,9.2,-0.99066,3e-05,0.50368]
[1778293953763,42.86,80447.1,9.2,-0.99066,3e-05,0.50368]
[1778293954312,42.86,80447.93,9.2,-0.99064,3e-05,0.50483]
[1778293955319,42.86,80448.71,9.2,-0.99062,3e-05,0.50591]
[1778293961889,42.86,80448.55,9.2,-0.99062,3e-05,0.50569]
[1778293972439,42.86,80448.28,9.2,-0.99063,3e-05,0.50531]
[1778293979488,42.86,80448.46,9.2,-0.99062,3e-05,0.50556]
[1778293983516,42.86,80447.46,9.2,-0.99065,3e-05,0.50417]
[1778293988551,42.86,80446.86,9.2,-0.99067,3e-05,0.50334]
[1778293993586,42.86,80448.22,9.2,-0.99063,3e-05,0.50523]
[1778293999629,42.86,80448.24,9.2,-0.99063,3e-05,0.50525]
[1778294005671,42.86,80448.78,9.2,-0.99061,3e-05,0.506]
[1778294010706,42.86,80448.3,9.2,-0.99063,3e-05,0.50534]
[1778294011714,42.86,80447.59,9.2,-0.99074,3e-05,0.49931]
[1778294016748,42.86,80447.83,9.2,-0.99073,3e-05,0.49964]
[1778294018762,42.86,80447.05,9.2,-0.99076,3e-05,0.49857]
[1778294023172,42.86,80446.3,9.2,-0.99078,3e-05,0.49754]
[1778294023262,42.86,80434.3,9.2,-0.99112,3e-05,0.4813]
[1778294023797,42.86,80427.8,9.2,-0.9913,3e-05,0.47269]
[1778294024804,42.86,80426.47,9.2,-0.99133,3e-05,0.47094]
[1778294031853,42.86,80426.8,9.2,-0.99133,3e-05,0.47137]
[1778294033867,42.86,80424.77,9.2,-0.99138,3e-05,0.46871]
[1778294041923,42.86,80424.89,9.2,-0.99138,3e-05,0.46887]
[1778294044944,42.86,80428.21,9.2,-0.99129,3e-05,0.47322]
[1778294045951,42.86,80430.7,9.2,-0.99122,3e-05,0.47651]
[1778294048892,42.86,80430.12,9.2,-0.99123,3e-05,0.47574]
[1778294049271,42.86,80430.12,9.2,-0.99123,3e-05,0.47574]
[1778294049306,42.86,80433.03,9.2,-0.99115,3e-05,0.47961]
[1778294049810,42.86,80433.03,9.2,-0.99115,3e-05,0.47961]
[1778294049897,42.86,80433.03,9.2,-0.99115,3e-05,0.47961]
[1778294050675,42.86,80433.03,9.2,-0.99115,3e-05,0.47961]
[1778294050728,42.86,80436.27,9.2,-0.99106,3e-05,0.48393]
[1778294050838,42.86,80436.27,9.2,-0.99106,3e-05,0.48393]
[1778294051576,42.86,80436.27,9.2,-0.99106,3e-05,0.48393]
[1778294051777,42.86,80436.27,9.2,-0.99106,3e-05,0.48393]
[1778294052479,42.86,80436.6,9.2,-0.99105,3e-05,0.48438]
[1778294055812,42.86,80436.67,9.2,-0.99105,3e-05,0.48447]
[1778294057231,42.86,80436.7,9.2,-0.99105,3e-05,0.48451]
[1778294059046,42.86,80435.49,9.2,-0.99108,3e-05,0.48289]
[1778294061059,42.86,80433.85,9.2,-0.99113,3e-05,0.4807]
[1778294062066,42.86,80432.19,9.2,-0.99118,3e-05,0.47849]
[1778294064080,42.86,80433.02,9.2,-0.99115,3e-05,0.47959]
[1778294070122,42.86,80432.58,9.2,-0.99117,3e-05,0.47901]
[1778294074150,42.86,80432.74,9.2,-0.99125,3e-05,0.47434]
[1778294078178,42.86,80431.83,9.2,-0.99127,3e-05,0.47314]
[1778294084220,42.86,80431.77,9.2,-0.99128,3e-05,0.47306]
[1778294089255,42.86,80431.81,9.2,-0.99127,3e-05,0.47311]
[1778294095297,42.86,80430.76,9.2,-0.9913,3e-05,0.47173]
[1778294099325,42.86,80429.25,9.2,-0.99135,3e-05,0.46975]
[1778294101339,42.86,80428.45,9.2,-0.99137,3e-05,0.4687]
[1778294106374,42.86,80428.43,9.2,-0.99137,3e-05,0.46868]
[1778294116444,42.86,80428.35,9.2,-0.99137,3e-05,0.46857]
[1778294121479,42.86,80428.02,9.2,-0.99138,3e-05,0.46814]
[1778294123493,42.86,80426.89,9.2,-0.99141,3e-05,0.46667]
[1778294124500,42.86,80424.4,9.2,-0.99148,3e-05,0.46343]
[1778294126514,42.86,80423.53,9.2,-0.9915,3e-05,0.4623]
[1778294130542,42.86,80422.42,9.2,-0.99153,3e-05,0.46087]
[1778294132556,42.86,80422.31,9.2,-0.99162,3e-05,0.45597]
[1778294134570,42.86,80423.53,9.2,-0.99159,3e-05,0.45753]
[1778294141619,42.86,80423.4,9.2,-0.99159,3e-05,0.45737]
[1778294147661,42.86,80423.35,9.2,-0.99159,3e-05,0.4573]
[1778294152696,42.86,80423.67,9.2,-0.99158,3e-05,0.45771]
[1778294154710,42.86,80424.56,9.2,-0.99156,3e-05,0.45886]
[1778294155717,42.86,80423.81,9.2,-0.99158,3e-05,0.45789]
[1778294158738,42.86,80425.3,9.2,-0.99154,3e-05,0.45981]
[1778294159745,42.86,80427.05,9.2,-0.99149,3e-05,0.46207]
[1778294164780,42.86,80426.29,9.2,-0.99151,3e-05,0.46109]
[1778294168808,42.86,80424.74,9.2,-0.99155,3e-05,0.45909]
[1778294169815,42.86,80423.27,9.2,-0.99159,3e-05,0.4572]
[1778294171829,42.86,80422.04,9.2,-0.99163,3e-05,0.45562]
[1778294172836,42.86,80420.83,9.2,-0.99166,3e-05,0.45408]
[1778294174852,42.86,80419.06,9.2,-0.9917,3e-05,0.45183]
[1778294175859,42.86,80418.03,9.2,-0.99173,3e-05,0.45052]
[1778294177873,42.86,80416.22,9.2,-0.99178,3e-05,0.44823]
[1778294178880,42.86,80414.48,9.2,-0.99183,3e-05,0.44604]
[1778294180894,42.86,80412.26,9.2,-0.99188,3e-05,0.44325]
[1778294184091,42.86,80411.8,9.2,-0.99189,3e-05,0.44268]
[1778294184922,42.86,80409.91,9.2,-0.99194,3e-05,0.44032]
[1778294185929,42.86,80408.36,9.2,-0.99198,3e-05,0.4384]
[1778294190964,42.86,80408.19,9.2,-0.99199,3e-05,0.43819]
[1778294191971,42.86,80408.12,9.2,-0.99207,3e-05,0.4335]
[1778294193985,42.86,80399.98,9.2,-0.99228,2e-05,0.42358]
[1778294194992,42.86,80394.98,9.2,-0.9924,2e-05,0.41759]
[1778294196632,42.86,80394.98,9.2,-0.9924,2e-05,0.41759]
[1778294202041,42.86,80394.94,9.2,-0.9924,2e-05,0.41754]
[1778294207076,42.86,80395.49,9.2,-0.99239,2e-05,0.4182]
[1778294212111,42.86,80393.16,9.2,-0.99244,2e-05,0.41542]
[1778294217146,42.86,80393.13,9.2,-0.99245,2e-05,0.41539]
[1778294222182,42.86,80393.93,9.2,-0.99243,2e-05,0.41634]
[1778294224853,42.86,80394.01,9.2,-0.99242,2e-05,0.41643]
[1778294225398,42.86,80394.32,9.2,-0.99242,2e-05,0.4168]
[1778294225570,42.86,80394.32,9.2,-0.99242,2e-05,0.4168]
[1778294225596,42.86,80394.32,9.2,-0.99242,2e-05,0.4168]
[1778294225671,42.86,80397.72,9.2,-0.99233,2e-05,0.42086]
[1778294226355,42.86,80397.72,9.2,-0.99233,2e-05,0.42086]
[1778294226442,42.86,80399.93,9.2,-0.99228,2e-05,0.42352]
[1778294227816,42.86,80399.93,9.2,-0.99228,2e-05,0.42352]
[1778294232252,42.86,80401.1,9.2,-0.99225,2e-05,0.42494]
[1778294234266,42.86,80403.4,9.2,-0.99219,3e-05,0.42772]
[1778294235812,42.86,80403.4,9.2,-0.99219,3e-05,0.42772]
[1778294235883,42.86,80408.76,9.2,-0.99206,3e-05,0.43428]
[1778294236433,42.86,80408.76,9.2,-0.99206,3e-05,0.43428]
[1778294247358,42.86,80408.73,9.2,-0.99206,3e-05,0.43425]
[1778294251386,42.86,80408.49,9.2,-0.99214,3e-05,0.42937]
[1778294252393,42.86,80410.83,9.2,-0.99208,3e-05,0.43223]
[1778294254882,42.86,80410.83,9.2,-0.99208,3e-05,0.43223]
[1778294258435,42.86,80407.82,9.2,-0.99216,3e-05,0.42855]
[1778294260449,42.86,80405.38,9.2,-0.99222,3e-05,0.42558]
[1778294261456,42.86,80402.82,9.2,-0.99229,2e-05,0.42249]
[1778294262463,42.86,80406.41,9.2,-0.9922,3e-05,0.42683]
[1778294264477,42.86,80405.29,9.2,-0.99222,3e-05,0.42547]
[1778294265484,42.86,80404.01,9.2,-0.99226,2e-05,0.42392]
[1778294270519,42.86,80403.46,9.2,-0.99227,2e-05,0.42326]
[1778294275554,42.86,80404.23,9.2,-0.99225,2e-05,0.42419]
[1778294280589,42.86,80404.27,9.2,-0.99225,2e-05,0.42424]
[1778294289652,42.86,80404.27,9.2,-0.99225,2e-05,0.42424]
[1778294294687,42.86,80405.21,9.2,-0.99223,3e-05,0.42538]
[1778294299722,42.86,80405.0,9.2,-0.99223,3e-05,0.42512]
[1778294304757,42.86,80405.5,9.2,-0.99222,3e-05,0.42573]
[1778294310799,42.86,80405.84,9.2,-0.99221,3e-05,0.42614]
[1778294318855,42.86,80405.89,9.2,-0.99229,2e-05,0.42166]
[1778294323890,42.86,80406.0,9.2,-0.99229,2e-05,0.42179]
[1778294324897,42.86,80405.06,9.2,-0.99231,2e-05,0.42066]
[1778294330939,42.86,80406.11,9.2,-0.99228,2e-05,0.42193]
[1778294335977,42.86,80406.04,9.2,-0.99229,2e-05,0.42184]
[1778294341013,42.86,80405.05,9.2,-0.99231,2e-05,0.42065]
[1778294346048,42.86,80405.22,9.2,-0.99231,2e-05,0.42085]
[1778294351083,42.86,80404.99,9.2,-0.99231,2e-05,0.42058]
[1778294357125,42.86,80404.79,9.2,-0.99232,2e-05,0.42034]
[1778294362160,42.86,80404.25,9.2,-0.99233,2e-05,0.41969]
[1778294366188,42.86,80405.02,9.2,-0.99231,2e-05,0.42061]
[1778294373237,42.86,80404.54,9.2,-0.9924,2e-05,0.41553]
[1778294383307,42.86,80404.98,9.2,-0.99239,2e-05,0.41606]
[1778294391363,42.86,80403.89,9.2,-0.99242,2e-05,0.41476]
[1778294392370,42.86,80404.93,9.2,-0.99239,2e-05,0.416]
[1778294401433,42.86,80404.32,9.2,-0.99241,2e-05,0.41527]
[1778294408483,42.86,80404.14,9.2,-0.99241,2e-05,0.41506]
[1778294413518,42.86,80404.15,9.2,-0.99241,2e-05,0.41507]
[1778294419560,42.86,80404.34,9.2,-0.99241,2e-05,0.4153]
[1778294420567,42.86,80401.81,9.2,-0.99247,2e-05,0.41229]
[1778294421925,42.86,80401.81,9.2,-0.99247,2e-05,0.41229]
[1778294422026,42.86,80398.21,9.2,-0.99256,2e-05,0.40805]
[1778294422581,42.86,80396.75,9.2,-0.99259,2e-05,0.40634]
[1778294423588,42.86,80395.06,9.2,-0.99263,2e-05,0.40436]
[1778294428623,42.86,80394.59,9.2,-0.99264,2e-05,0.40382]
[1778294432651,42.86,80397.27,9.2,-0.99266,2e-05,0.40253]
[1778294434665,42.86,80396.46,9.2,-0.99268,2e-05,0.40159]
[1778294439700,42.86,80394.1,9.2,-0.99273,2e-05,0.39886]
[1778294444737,42.86,80393.71,9.2,-0.99274,2e-05,0.39841]
[1778294449772,42.86,80393.89,9.2,-0.99274,2e-05,0.39862]
[1778294451786,42.86,80393.09,9.2,-0.99276,2e-05,0.3977]
[1778294452793,42.86,80391.85,9.2,-0.99279,2e-05,0.39627]
[1778294464877,42.86,80386.22,9.2,-0.99292,2e-05,0.38986]
[1778294465884,42.86,80384.07,9.2,-0.99297,2e-05,0.38743]
[1778294470919,42.86,80383.49,9.2,-0.99298,2e-05,0.38678]
[1778294472933,42.86,80384.69,9.2,-0.99295,2e-05,0.38813]
[1778294477968,42.86,80386.19,9.2,-0.99292,2e-05,0.38982]
[1778294480117,42.86,80386.65,9.2,-0.99291,2e-05,0.39034]
[1778294480144,42.86,80386.65,9.2,-0.99291,2e-05,0.39034]
[1778294480857,42.86,80386.72,9.2,-0.99291,2e-05,0.39042]
[1778294480989,42.86,80390.56,9.2,-0.99282,2e-05,0.39479]
[1778294481996,42.86,80393.42,9.2,-0.99275,2e-05,0.39808]
[1778294483809,42.86,80393.59,9.2,-0.99275,2e-05,0.39827]
[1778294484011,42.86,80392.53,9.2,-0.99277,2e-05,0.39705]
[1778294491036,42.86,80392.66,9.2,-0.99277,2e-05,0.3972]
[1778294491059,42.86,80393.82,9.2,-0.99282,2e-05,0.39418]
[1778294492066,42.86,80395.44,9.2,-0.99278,2e-05,0.39603]
[1778294496094,42.86,80396.81,9.2,-0.99275,2e-05,0.39761]
[1778294499809,42.86,80397.5,9.2,-0.99273,2e-05,0.3984]
[1778294499828,42.86,80397.5,9.2,-0.99273,2e-05,0.3984]
[1778294500122,42.86,80399.66,9.2,-0.99268,2e-05,0.4009]
[1778294501810,42.86,80399.66,9.2,-0.99268,2e-05,0.4009]
[1778294502137,42.86,80400.54,9.2,-0.99266,2e-05,0.40192]
[1778294503144,42.86,80401.39,9.2,-0.99264,2e-05,0.40291]
[1778294504151,42.86,80402.9,9.2,-0.9926,2e-05,0.40467]
[1778294505810,42.86,80403.21,9.2,-0.99259,2e-05,0.40504]
[1778294510193,42.86,80404.29,9.2,-0.99257,2e-05,0.4063]
[1778294515228,42.86,80404.15,9.2,-0.99257,2e-05,0.40614]
[1778294516235,42.86,80406.56,9.2,-0.99251,2e-05,0.40897]
[1778294522279,42.86,80407.41,9.2,-0.99249,2e-05,0.40997]
[1778294527314,42.86,80407.12,9.2,-0.9925,2e-05,0.40963]
[1778294533358,42.86,80406.75,9.2,-0.99251,2e-05,0.40919]
[1778294534365,42.86,80403.56,9.2,-0.99259,2e-05,0.40545]
[1778294535372,42.86,80399.48,9.2,-0.99268,2e-05,0.40069]
[1778294536681,42.86,80399.48,9.2,-0.99268,2e-05,0.40069]
[1778294536705,42.86,80398.65,9.2,-0.9927,2e-05,0.39973]
[1778294537386,42.86,80393.84,9.2,-0.99282,2e-05,0.3942]
[1778294538393,42.86,80391.61,9.2,-0.99287,2e-05,0.39165]
[1778294543428,42.86,80391.94,9.2,-0.99286,2e-05,0.39203]
[1778294545442,42.86,80389.93,9.2,-0.99291,2e-05,0.38975]
[1778294552491,42.86,80389.84,9.2,-0.99299,2e-05,0.38534]
[1778294558533,42.86,80389.63,9.2,-0.99299,2e-05,0.38511]
[1778294561554,42.86,80391.17,9.2,-0.99296,2e-05,0.38684]
[1778294562562,42.86,80392.17,9.2,-0.99293,2e-05,0.38797]
[1778294567599,42.86,80395.76,9.2,-0.99285,2e-05,0.39204]
[1778294568606,42.86,80399.85,9.2,-0.99275,2e-05,0.39673]
[1778294569613,42.86,80401.22,9.2,-0.99272,2e-05,0.39831]
[1778294570620,42.86,80404.15,9.2,-0.99265,2e-05,0.4017]
[1778294571627,42.86,80408.11,9.2,-0.99255,2e-05,0.40633]
[1778294572634,42.86,80408.88,9.2,-0.99254,2e-05,0.40724]
[1778294577669,42.86,80408.45,9.2,-0.99255,2e-05,0.40673]
[1778294578435,42.86,80408.45,9.2,-0.99255,2e-05,0.40673]
[1778294578676,42.86,80405.62,9.2,-0.99261,2e-05,0.40342]
[1778294580690,42.86,80404.6,9.2,-0.99264,2e-05,0.40223]
[1778294585729,42.86,80404.95,9.2,-0.99263,2e-05,0.40264]
[1778294589756,42.86,80406.76,9.2,-0.99259,2e-05,0.40475]
[1778294592777,42.86,80403.45,9.2,-0.99267,2e-05,0.40089]
[1778294594791,42.86,80401.69,9.2,-0.99271,2e-05,0.39885]
[1778294595936,42.86,80401.69,9.2,-0.99271,2e-05,0.39885]
[1778294599826,42.86,80399.55,9.2,-0.99276,2e-05,0.39638]
[1778294604861,42.86,80399.23,9.2,-0.99277,2e-05,0.39601]
[1778294605868,42.86,80397.68,9.2,-0.9928,2e-05,0.39424]
[1778294613924,42.86,80397.13,9.2,-0.99289,2e-05,0.38926]
[1778294617952,42.86,80396.15,9.2,-0.99292,2e-05,0.38815]
[1778294620973,42.86,80397.64,9.2,-0.99288,2e-05,0.38984]
[1778294628023,42.86,80396.91,9.2,-0.9929,2e-05,0.38901]
[1778294629030,42.86,80394.62,9.2,-0.99295,2e-05,0.38642]
[1778294634065,42.86,80395.37,9.2,-0.99294,2e-05,0.38727]
[1778294641114,42.86,80393.65,9.2,-0.99298,2e-05,0.38533]
[1778294642121,42.86,80389.92,9.2,-0.99306,2e-05,0.38115]
[1778294643129,42.86,80388.41,9.2,-0.9931,2e-05,0.37947]
[1778294649171,42.86,80385.38,9.2,-0.99316,2e-05,0.37612]
[1778294650178,42.86,80382.6,9.2,-0.99323,2e-05,0.37306]
[1778294654206,42.86,80380.94,9.2,-0.99326,2e-05,0.37125]
[1778294659241,42.86,80381.24,9.2,-0.99326,2e-05,0.37158]
[1778294667297,42.86,80381.48,9.2,-0.99325,2e-05,0.37184]
[1778294669311,42.86,80382.3,9.2,-0.99323,2e-05,0.37274]
[1778294671325,42.86,80385.18,9.2,-0.99324,2e-05,0.37168]
[1778294673339,42.86,80386.08,9.2,-0.99322,2e-05,0.37267]
[1778294674346,42.86,80388.25,9.2,-0.99317,2e-05,0.37505]
[1778294678791,42.86,80387.63,9.2,-0.99319,2e-05,0.37437]
[1778294678815,42.86,80387.63,9.2,-0.99319,2e-05,0.37437]
[1778294679381,42.86,80388.4,9.2,-0.99317,2e-05,0.37522]
[1778294683409,42.86,80389.74,9.2,-0.99314,2e-05,0.37669]
[1778294685423,42.86,80392.35,9.2,-0.99308,2e-05,0.37959]
[1778294685437,42.86,80392.35,9.2,-0.99308,2e-05,0.37959]
[1778294685461,42.86,80392.35,9.2,-0.99308,2e-05,0.37959]
[1778294686576,42.86,80392.78,9.2,-0.99307,2e-05,0.38007]
[1778294686606,42.86,80392.78,9.2,-0.99307,2e-05,0.38007]
[1778294688318,42.86,80393.39,9.2,-0.99306,2e-05,0.38075]
[1778294689784,42.86,80393.42,9.2,-0.99306,2e-05,0.38078]
[1778294689884,42.86,80391.12,9.2,-0.99311,2e-05,0.37822]
[1778294690458,42.86,80392.04,9.2,-0.99309,2e-05,0.37924]
[1778294692790,42.86,80391.92,9.2,-0.99309,2e-05,0.37911]
[1778294692891,42.86,80391.92,9.2,-0.99309,2e-05,0.37911]
[1778294698514,42.86,80392.85,9.2,-0.99307,2e-05,0.38015]
[1778294700365,42.86,80392.85,9.2,-0.99307,2e-05,0.38015]
[1778294700436,42.86,80392.85,9.2,-0.99307,2e-05,0.38015]
[1778294700493,42.86,80392.85,9.2,-0.99307,2e-05,0.38015]
[1778294700528,42.86,80393.59,9.2,-0.99305,2e-05,0.38097]
[1778294701535,42.86,80398.28,9.2,-0.99294,2e-05,0.38623]
[1778294702542,42.86,80399.28,9.2,-0.99292,2e-05,0.38736]
[1778294706571,42.86,80400.04,9.2,-0.9929,2e-05,0.38823]
[1778294711606,42.86,80400.37,9.2,-0.9929,2e-05,0.3886]
[1778294715634,42.86,80402.25,9.2,-0.99285,2e-05,0.39074]
[1778294720669,42.86,80402.09,9.2,-0.99286,2e-05,0.39055]
[1778294728727,42.86,80402.14,9.2,-0.99285,2e-05,0.39061]
[1778294729734,42.86,80401.33,9.2,-0.99287,2e-05,0.38969]
[1778294731749,42.86,80400.91,9.2,-0.99296,2e-05,0.38488]
[1778294737791,42.86,80400.87,9.2,-0.99296,2e-05,0.38483]
[1778294742826,42.86,80400.9,9.2,-0.99296,2e-05,0.38487]
[1778294743833,42.86,80398.61,9.2,-0.99301,2e-05,0.38229]
[1778294748868,42.86,80398.9,9.2,-0.99301,2e-05,0.38262]
[1778294753903,42.86,80398.36,9.2,-0.99302,2e-05,0.38201]
[1778294759945,42.86,80399.21,9.2,-0.993,2e-05,0.38297]
[1778294764980,42.86,80398.31,9.2,-0.99302,2e-05,0.38196]
[1778294765987,42.86,80396.96,9.2,-0.99305,2e-05,0.38045]
[1778294766994,42.86,80395.77,9.2,-0.99308,2e-05,0.37912]
[1778294770015,42.86,80397.31,9.2,-0.99304,2e-05,0.38084]
[1778294771023,42.86,80396.48,9.2,-0.99306,2e-05,0.37991]
[1778294772029,42.86,80395.39,9.2,-0.99309,2e-05,0.3787]
[1778294773036,42.86,80394.51,9.2,-0.99311,2e-05,0.37772]
[1778294774043,42.86,80392.83,9.2,-0.99315,2e-05,0.37586]
[1778294776057,42.86,80392.03,9.2,-0.99316,2e-05,0.37498]
[1778294781092,42.86,80390.99,9.2,-0.99319,2e-05,0.37383]
[1778294782099,42.86,80389.53,9.2,-0.99322,2e-05,0.37223]
[1778294786127,42.86,80387.35,9.2,-0.99327,2e-05,0.36985]
[1778294788141,42.86,80388.18,9.2,-0.99325,2e-05,0.37075]
[1778294789148,42.86,80384.78,9.2,-0.99333,2e-05,0.36706]
[1778294791474,42.86,80384.74,9.2,-0.9934,2e-05,0.36285]
[1778294792169,42.86,80381.91,9.2,-0.99346,2e-05,0.35982]
[1778294793176,42.86,80379.46,9.2,-0.99352,2e-05,0.35721]
[1778294794183,42.86,80378.21,9.2,-0.99354,2e-05,0.35589]
[1778294799218,42.86,80378.36,9.2,-0.99354,2e-05,0.35605]
[1778294803246,42.86,80376.76,9.2,-0.99357,2e-05,0.35436]
[1778294806268,42.86,80375.95,9.2,-0.99359,2e-05,0.35351]
[1778294811302,42.86,80375.54,9.2,-0.9936,2e-05,0.35307]
[1778294811812,42.86,80375.54,9.2,-0.9936,2e-05,0.35307]
[1778294811913,42.86,80375.54,9.2,-0.9936,2e-05,0.35307]
[1778294819358,42.86,80375.61,9.2,-0.9936,2e-05,0.35315]
[1778294825400,42.86,80375.08,9.2,-0.99361,2e-05,0.35259]
[1778294830435,42.86,80375.05,9.2,-0.99361,2e-05,0.35256]
[1778294835470,42.86,80375.6,9.2,-0.9936,2e-05,0.35314]
[1778294845543,42.86,80375.6,9.2,-0.9936,2e-05,0.35314]
[1778294851585,42.86,80374.83,9.2,-0.99369,2e-05,0.34827]
[1778294855613,42.86,80376.55,9.2,-0.99365,2e-05,0.35007]
[1778294862662,42.86,80376.28,9.2,-0.99366,2e-05,0.34978]
[1778294865683,42.86,80373.99,9.2,-0.99371,2e-05,0.3474]
[1778294870720,42.86,80374.06,9.2,-0.9937,2e-05,0.34747]
[1778294876762,42.86,80373.76,9.2,-0.99371,2e-05,0.34716]
[1778294882804,42.86,80373.56,9.2,-0.99371,2e-05,0.34696]
[1778294884818,42.86,80372.77,9.2,-0.99373,2e-05,0.34614]
[1778294889853,42.86,80373.08,9.2,-0.99372,2e-05,0.34646]
[1778294894889,42.86,80371.98,9.2,-0.99375,2e-05,0.34532]
[1778294901937,42.86,80371.92,9.2,-0.99375,2e-05,0.34526]
[1778294907979,42.86,80371.77,9.2,-0.99375,2e-05,0.34511]
[1778294913014,42.86,80371.81,9.2,-0.99382,2e-05,0.34114]
[1778294914021,42.86,80370.87,9.2,-0.99384,2e-05,0.34018]
[1778294923085,42.86,80370.07,9.2,-0.99386,2e-05,0.33936]
[1778294927113,42.86,80368.79,9.2,-0.99388,2e-05,0.33806]
[1778294934162,42.86,80368.36,9.2,-0.99389,2e-05,0.33763]
[1778294938851,42.86,80368.72,9.2,-0.99389,2e-05,0.33799]
[1778294939205,42.86,80368.72,9.2,-0.99389,2e-05,0.33799]
[1778294939351,42.86,80368.72,9.2,-0.99389,2e-05,0.33799]
[1778294939401,42.86,80378.52,9.2,-0.99368,2e-05,0.34806]
[1778294940205,42.86,80381.03,9.2,-0.99363,2e-05,0.35068]
[1778294941212,42.86,80375.36,9.2,-0.99375,2e-05,0.34479]
[1778294942917,42.86,80375.81,9.2,-0.99374,2e-05,0.34525]
[1778294943226,42.86,80375.58,9.2,-0.99374,2e-05,0.34501]
[1778294948262,42.86,80375.19,9.2,-0.99375,2e-05,0.34461]
[1778294949064,42.86,80375.19,9.2,-0.99375,2e-05,0.34461]
[1778294954303,42.86,80376.64,9.2,-0.99372,2e-05,0.34611]
[1778294959239,42.86,80375.96,9.2,-0.99373,2e-05,0.34541]
[1778294959268,42.86,80375.96,9.2,-0.99373,2e-05,0.34541]
[1778294960345,42.86,80376.81,9.2,-0.99372,2e-05,0.34629]
[1778294962359,42.86,80374.61,9.2,-0.99376,2e-05,0.34401]
[1778294967394,42.86,80374.61,9.2,-0.99376,2e-05,0.34401]
[1778294970140,42.86,80374.79,9.2,-0.99376,2e-05,0.3442]
[1778294970420,42.86,80374.79,9.2,-0.99376,2e-05,0.3442]
[1778294971424,42.86,80374.62,9.2,-0.99383,2e-05,0.34002]
[1778294977465,42.86,80374.09,9.2,-0.99385,2e-05,0.33947]
[1778294979479,42.86,80373.2,9.2,-0.99386,2e-05,0.33857]
[1778294984514,42.86,80373.12,9.2,-0.99387,2e-05,0.33849]
[1778294985382,42.86,80373.12,9.2,-0.99387,2e-05,0.33849]
[1778294985533,42.86,80373.12,9.2,-0.99387,2e-05,0.33849]
[1778294985618,42.86,80378.49,9.2,-0.99375,2e-05,0.34399]
[1778294986528,42.86,80388.9,9.2,-0.99353,2e-05,0.35487]
[1778294987127,42.86,80388.9,9.2,-0.99353,2e-05,0.35487]
[1778294987535,42.86,80391.2,9.2,-0.99348,2e-05,0.35731]
[1778294989063,42.86,80391.29,9.2,-0.99348,2e-05,0.3574]
[1778294991474,42.86,80391.88,9.2,-0.99347,2e-05,0.35803]
[1778294991650,42.86,80391.88,9.2,-0.99347,2e-05,0.35803]
[1778294992570,42.86,80395.27,9.2,-0.99339,2e-05,0.36166]
[1778294993577,42.86,80398.71,9.2,-0.99331,2e-05,0.36538]
[1778294994584,42.86,80399.91,9.2,-0.99329,2e-05,0.36668]
[1778294995061,42.86,80399.91,9.2,-0.99329,2e-05,0.36668]
[1778294995591,42.86,80400.9,9.2,-0.99326,2e-05,0.36776]
[1778294997605,42.86,80402.23,9.2,-0.99323,2e-05,0.36921]
[1778295002641,42.86,80401.84,9.2,-0.99324,2e-05,0.36879]
[1778295008683,42.86,80401.95,9.2,-0.99324,2e-05,0.36891]
[1778295017746,42.86,80402.44,9.2,-0.99323,2e-05,0.36944]
[1778295022781,42.86,80403.08,9.2,-0.99322,2e-05,0.37014]
[1778295027821,42.86,80402.9,9.2,-0.99322,2e-05,0.36995]
[1778295032856,42.86,80402.33,9.2,-0.99331,2e-05,0.36509]
[1778295038898,42.86,80402.4,9.2,-0.99331,2e-05,0.36517]
[1778295040912,42.86,80400.35,9.2,-0.99335,2e-05,0.36295]
[1778295041920,42.86,80398.97,9.2,-0.99338,2e-05,0.36146]
[1778295042927,42.86,80396.58,9.2,-0.99344,2e-05,0.35889]
[1778295044941,42.86,80395.59,9.2,-0.99346,2e-05,0.35784]
[1778295046956,42.86,80391.35,9.2,-0.99355,2e-05,0.35333]
[1778295047962,42.86,80388.34,9.2,-0.99362,2e-05,0.35017]
[1778295048970,42.86,80387.49,9.2,-0.99363,2e-05,0.34928]
[1778295062060,42.86,80387.85,9.2,-0.99363,2e-05,0.34965]
[1778295067095,42.86,80387.67,9.2,-0.99363,2e-05,0.34946]
[1778295072131,42.86,80388.27,9.2,-0.99362,2e-05,0.35009]
[1778295074145,42.86,80393.0,9.2,-0.99351,2e-05,0.35508]
[1778295075152,42.86,80399.83,9.2,-0.99336,2e-05,0.36238]
[1778295076159,42.86,80400.93,9.2,-0.99334,2e-05,0.36357]
[1778295079180,42.86,80403.52,9.2,-0.99328,2e-05,0.36638]
[1778295080187,42.86,80405.18,9.2,-0.99324,2e-05,0.36819]
[1778295085222,42.86,80403.96,9.2,-0.99327,2e-05,0.36686]
[1778295087236,42.86,80405.25,9.2,-0.99324,2e-05,0.36827]
[1778295091264,42.86,80404.97,9.2,-0.99332,2e-05,0.36373]
[1778295096299,42.86,80404.71,9.2,-0.99333,2e-05,0.36345]
[1778295098314,42.86,80406.52,9.2,-0.99329,2e-05,0.36542]
[1778295101363,42.86,80406.24,9.2,-0.9933,2e-05,0.36511]
[1778295105363,42.86,80404.02,9.2,-0.99335,2e-05,0.3627]
[1778295111404,42.86,80404.05,9.2,-0.99334,2e-05,0.36274]
[1778295113418,42.86,80408.2,9.2,-0.99325,2e-05,0.36725]
[1778295114426,42.86,80409.35,9.2,-0.99323,2e-05,0.3685]
[1778295116440,42.86,80412.02,9.2,-0.99316,2e-05,0.37144]
[1778295117310,42.86,80412.02,9.2,-0.99316,2e-05,0.37144]
[1778295117446,42.86,80413.41,9.2,-0.99313,2e-05,0.37297]
[1778295124495,42.86,80414.85,9.2,-0.9931,2e-05,0.37457]
[1778295131544,42.86,80414.37,9.2,-0.99311,2e-05,0.37404]
[1778295132551,42.86,80417.06,9.2,-0.99305,2e-05,0.37703]
[1778295134859,42.86,80417.79,9.2,-0.99303,2e-05,0.37785]
[1778295135572,42.86,80428.21,9.2,-0.99279,2e-05,0.38965]
[1778295136579,42.86,80431.69,9.2,-0.9927,2e-05,0.39366]
[1778295139600,42.86,80432.46,9.2,-0.99268,2e-05,0.39455]
[1778295140607,42.86,80433.43,9.2,-0.99266,2e-05,0.39568]
[1778295146649,42.86,80433.38,9.2,-0.99266,2e-05,0.39562]
[1778295152691,42.86,80432.96,9.2,-0.99275,2e-05,0.39066]
[1778295155712,42.86,80433.83,9.2,-0.99273,2e-05,0.39167]
[1778295157726,42.86,80431.53,9.2,-0.99279,2e-05,0.38902]
[1778295158733,42.86,80428.5,9.2,-0.99286,2e-05,0.38556]
[1778295163768,42.86,80428.23,9.2,-0.99286,2e-05,0.38525]
[1778295168803,42.86,80427.86,9.2,-0.99287,2e-05,0.38483]
[1778295178873,42.86,80427.83,9.2,-0.99287,2e-05,0.38479]
[1778295183908,42.86,80428.12,9.2,-0.99287,2e-05,0.38512]
[1778295191964,42.86,80428.47,9.2,-0.99286,2e-05,0.38552]
[1778295198011,42.86,80428.22,9.2,-0.99286,2e-05,0.38524]
[1778295206477,42.86,80428.55,9.2,-0.99286,2e-05,0.38561]
[1778295211104,42.86,80430.42,9.2,-0.99289,2e-05,0.38333]
[1778295214125,42.86,80428.29,9.2,-0.99294,2e-05,0.38092]
[1778295220167,42.86,80428.33,9.2,-0.99294,2e-05,0.38096]
[1778295229230,42.86,80428.1,9.2,-0.99295,2e-05,0.3807]
[1778295234265,42.86,80429.17,9.2,-0.99292,2e-05,0.38191]
[1778295235272,42.86,80430.34,9.2,-0.99289,2e-05,0.38324]
[1778295240307,42.86,80430.83,9.2,-0.99288,2e-05,0.38379]
[1778295249372,42.86,80431.02,9.2,-0.99288,2e-05,0.38401]
[1778295251386,42.86,80430.1,9.2,-0.9929,2e-05,0.38297]
[1778295260449,42.86,80429.93,9.2,-0.9929,2e-05,0.38277]
[1778295264477,42.86,80429.01,9.2,-0.99293,2e-05,0.38173]
[1778295269512,42.86,80428.24,9.2,-0.99294,2e-05,0.38086]
[1778295272533,42.86,80429.02,9.2,-0.993,2e-05,0.37736]
[1778295274547,42.86,80432.17,9.2,-0.99293,2e-05,0.38091]
[1778295275556,42.86,80433.41,9.2,-0.9929,2e-05,0.38231]
[1778295279582,42.86,80432.17,9.2,-0.99293,2e-05,0.38091]
[1778295280589,42.86,80433.06,9.2,-0.99291,2e-05,0.38191]
[1778295284617,42.86,80432.14,9.2,-0.99293,2e-05,0.38087]
[1778295285624,42.86,80431.15,9.2,-0.99295,2e-05,0.37976]
[1778295287638,42.86,80428.43,9.2,-0.99302,2e-05,0.3767]
[1778295292674,42.86,80428.61,9.2,-0.99301,2e-05,0.3769]
[1778295301737,42.86,80428.87,9.2,-0.99301,2e-05,0.37719]
[1778295306772,42.86,80429.18,9.2,-0.993,2e-05,0.37754]
[1778295311807,42.86,80429.48,9.2,-0.99299,2e-05,0.37788]
[1778295314828,42.86,80432.11,9.2,-0.99293,2e-05,0.38084]
[1778295319863,42.86,80431.74,9.2,-0.99294,2e-05,0.38042]
[1778295324898,42.86,80431.59,9.2,-0.99294,2e-05,0.38025]
[1778295325905,42.86,80430.38,9.2,-0.99297,2e-05,0.37889]
[1778295330940,42.86,80430.69,9.2,-0.99296,2e-05,0.37924]
[1778295331947,42.86,80431.13,9.2,-0.99303,2e-05,0.37536]
[1778295336982,42.86,80431.27,9.2,-0.99303,2e-05,0.37551]
[1778295342020,42.86,80431.55,9.2,-0.99302,2e-05,0.37582]
[1778295348062,42.86,80431.21,9.2,-0.99303,2e-05,0.37544]
[1778295353099,42.86,80431.38,9.2,-0.99303,2e-05,0.37563]
[1778295358134,42.86,80431.37,9.2,-0.99303,2e-05,0.37562]
[1778295364176,42.86,80430.9,9.2,-0.99304,2e-05,0.3751]
[1778295366190,42.86,80429.8,9.2,-0.99306,2e-05,0.37387]
[1778295367197,42.86,80427.86,9.2,-0.99311,2e-05,0.37171]
[1778295369211,42.86,80424.25,9.2,-0.99319,2e-05,0.36773]
[1778295370218,42.86,80419.74,9.2,-0.9933,2e-05,0.3628]
[1778295371225,42.86,80418.98,9.2,-0.99331,2e-05,0.36197]
[1778295376260,42.86,80418.89,9.2,-0.99331,2e-05,0.36188]
[1778295380288,42.86,80416.76,9.2,-0.99336,2e-05,0.35957]
[1778295385323,42.86,80416.65,9.2,-0.99337,2e-05,0.35945]
[1778295390358,42.86,80415.78,9.2,-0.99338,2e-05,0.35852]
[1778295391365,42.86,80415.66,9.2,-0.99346,2e-05,0.35418]
[1778295396400,42.86,80415.23,9.2,-0.99347,2e-05,0.35372]
[1778295397407,42.86,80414.48,9.2,-0.99349,2e-05,0.35292]
[1778295398205,42.86,80414.48,9.2,-0.99349,2e-05,0.35292]
[1778295398414,42.86,80415.74,9.2,-0.99346,2e-05,0.35426]
[1778295412512,42.86,80415.39,9.2,-0.99347,2e-05,0.35389]
[1778295417547,42.86,80415.29,9.2,-0.99347,2e-05,0.35378]
[1778295424596,42.86,80415.81,9.2,-0.99346,2e-05,0.35434]
[1778295433659,42.86,80415.6,9.2,-0.99346,2e-05,0.35411]
[1778295434666,42.86,80413.08,9.2,-0.99352,2e-05,0.35143]
[1778295435673,42.86,80411.92,9.2,-0.99355,2e-05,0.35021]
[1778295437687,42.86,80410.55,9.2,-0.99358,2e-05,0.34876]
[1778295442723,42.86,80410.61,9.2,-0.99357,2e-05,0.34882]
[1778295448764,42.86,80410.5,9.2,-0.99358,2e-05,0.34871]
[1778295458834,42.86,80410.8,9.2,-0.99364,2e-05,0.34488]
[1778295464877,42.86,80410.76,9.2,-0.99365,2e-05,0.34484]
[1778295467897,42.86,80411.9,9.2,-0.99362,2e-05,0.34603]
[1778295472932,42.86,80411.8,9.2,-0.99362,2e-05,0.34593]
[1778295477981,42.86,80411.49,9.2,-0.99363,2e-05,0.3456]
[1778295483015,42.86,80411.5,9.2,-0.99363,2e-05,0.34561]
[1778295489057,42.86,80411.87,9.2,-0.99362,2e-05,0.346]
[1778295496106,42.86,80411.81,9.2,-0.99362,2e-05,0.34594]
[1778295501141,42.86,80411.74,9.2,-0.99362,2e-05,0.34586]
[1778295506176,42.86,80411.69,9.2,-0.99362,2e-05,0.34581]
[1778295511211,42.86,80411.88,9.2,-0.99369,2e-05,0.34188]
[1778295516246,42.86,80411.84,9.2,-0.9937,2e-05,0.34184]
[1778295521281,42.86,80412.04,9.2,-0.99369,2e-05,0.34205]
[1778295526317,42.86,80411.55,9.2,-0.9937,2e-05,0.34154]
[1778295534373,42.86,80411.27,9.2,-0.99371,2e-05,0.34125]
[1778295544443,42.86,80411.16,9.2,-0.99371,2e-05,0.34113]
[1778295549478,42.86,80408.61,9.2,-0.99377,2e-05,0.3385]
[1778295557534,42.86,80410.72,9.2,-0.99372,2e-05,0.34068]
[1778295562569,42.86,80411.01,9.2,-0.99371,2e-05,0.34098]
[1778295563576,42.86,80408.72,9.2,-0.99376,2e-05,0.33861]
[1778295568611,42.86,80408.63,9.2,-0.99376,2e-05,0.33852]
[1778295573646,42.86,80408.56,9.2,-0.99384,2e-05,0.33437]
[1778295581704,42.86,80409.06,9.2,-0.99383,2e-05,0.33488]
[1778295593789,42.86,80408.53,9.2,-0.99384,2e-05,0.33434]
[1778295597817,42.86,80410.25,9.2,-0.9938,2e-05,0.3361]
[1778295598824,42.86,80411.04,9.2,-0.99379,2e-05,0.33691]
[1778295599831,42.86,80412.89,9.2,-0.99375,2e-05,0.33882]
[1778295600839,42.86,80419.99,9.2,-0.99359,2e-05,0.34621]
[1778295601845,42.86,80417.42,9.2,-0.99365,2e-05,0.34352]
[1778295602852,42.86,80411.56,9.2,-0.99378,2e-05,0.33745]
[1778295607887,42.86,80411.78,9.2,-0.99377,2e-05,0.33767]
[1778295612922,42.86,80412.15,9.2,-0.99376,2e-05,0.33806]
[1778295614936,42.86,80411.37,9.2,-0.99378,2e-05,0.33725]
[1778295620978,42.86,80410.7,9.2,-0.99379,2e-05,0.33656]
[1778295628020,42.86,80410.32,9.2,-0.9938,2e-05,0.33617]
[1778295630041,42.86,80412.41,9.2,-0.99376,2e-05,0.33832]
[1778295631048,42.86,80412.61,9.2,-0.99383,2e-05,0.33444]
[1778295638097,42.86,80412.19,9.2,-0.99384,2e-05,0.33401]
[1778295645146,42.86,80412.72,9.2,-0.99382,2e-05,0.33455]
[1778295649174,42.86,80409.88,9.2,-0.99388,2e-05,0.33166]
[1778295650181,42.86,80409.08,9.2,-0.9939,2e-05,0.33085]
[1778295655216,42.86,80409.01,9.2,-0.9939,2e-05,0.33078]
[1778295660251,42.86,80407.77,9.2,-0.99393,2e-05,0.32953]
[1778295670321,42.86,80409.86,9.2,-0.99388,2e-05,0.33164]
[1778295678377,42.86,80406.73,9.2,-0.99395,2e-05,0.32848]
[1778295679384,42.86,80404.89,9.2,-0.99399,2e-05,0.32663]
[1778295681398,42.86,80402.56,9.2,-0.99404,2e-05,0.3243]
[1778295682405,42.86,80400.54,9.2,-0.99408,2e-05,0.32229]
[1778295685426,42.86,80399.74,9.2,-0.99409,2e-05,0.3215]
[1778295686123,42.86,80399.74,9.2,-0.99409,2e-05,0.3215]
[1778295690462,42.86,80397.24,9.2,-0.99415,2e-05,0.31904]
[1778295693483,42.86,80394.16,9.2,-0.99428,2e-05,0.31212]
[1778295697511,42.86,80393.18,9.2,-0.9943,2e-05,0.31118]
[1778295703553,42.86,80391.86,9.2,-0.99432,2e-05,0.30991]
[1778295708588,42.86,80391.63,9.2,-0.99433,2e-05,0.30969]
[1778295717651,42.86,80391.66,9.2,-0.99433,2e-05,0.30972]
[1778295721682,42.86,80390.81,9.2,-0.99434,2e-05,0.3089]
[1778295722689,42.86,80388.43,9.2,-0.99439,2e-05,0.30663]
[1778295723696,42.86,80387.47,9.2,-0.99441,2e-05,0.30572]
[1778295727724,42.86,80384.92,9.2,-0.99446,2e-05,0.30331]
[1778295733766,42.86,80384.22,9.2,-0.99447,2e-05,0.30265]
[1778295736787,42.86,80381.35,9.2,-0.99453,2e-05,0.29995]
[1778295737794,42.86,80378.61,9.2,-0.99458,2e-05,0.2974]
[1778295738801,42.86,80376.43,9.2,-0.99462,2e-05,0.29539]
[1778295740815,42.86,80375.21,9.2,-0.99464,2e-05,0.29426]
[1778295742829,42.86,80373.92,9.2,-0.99467,2e-05,0.29308]
[1778295743836,42.86,80372.95,9.2,-0.99468,2e-05,0.29219]
[1778295745065,42.86,80372.95,9.2,-0.99468,2e-05,0.29219]
[1778295745165,42.86,80373.02,9.2,-0.99468,2e-05,0.29226]
[1778295751892,42.86,80373.12,9.2,-0.99475,2e-05,0.28866]
[1778295756927,42.86,80373.48,9.2,-0.99474,2e-05,0.28898]
[1778295761962,42.86,80373.46,9.2,-0.99474,2e-05,0.28896]
[1778295762969,42.86,80379.2,9.2,-0.99463,2e-05,0.29421]
[1778295763976,42.86,80384.2,9.2,-0.99454,2e-05,0.29884]
[1778295768006,42.86,80384.94,9.2,-0.99453,2e-05,0.29953]
[1778295776061,42.86,80384.66,9.2,-0.99453,2e-05,0.29927]
[1778295781096,42.86,80384.28,9.2,-0.99454,2e-05,0.29891]
[1778295786397,42.86,80383.76,9.2,-0.99455,2e-05,0.29843]
[1778295792173,42.86,80383.84,9.2,-0.99455,2e-05,0.2985]
[1778295793180,42.86,80381.65,9.2,-0.99459,2e-05,0.29647]
[1778295794187,42.86,80378.07,9.2,-0.99466,2e-05,0.29317]
[1778295799223,42.86,80378.29,9.2,-0.99465,2e-05,0.29337]
[1778295804258,42.86,80376.54,9.2,-0.99468,2e-05,0.29177]
[1778295805265,42.86,80378.81,9.2,-0.99464,2e-05,0.29385]
[1778295810305,42.86,80380.21,9.2,-0.99462,2e-05,0.29514]
[1778295811311,42.86,80379.99,9.2,-0.99469,2e-05,0.29121]
[1778295815339,42.86,80381.03,9.2,-0.99467,2e-05,0.29216]
[1778295817353,42.86,80378.77,9.2,-0.99471,2e-05,0.2901]
[1778295823395,42.86,80378.61,9.2,-0.99471,2e-05,0.28995]
[1778295828430,42.86,80378.9,9.2,-0.99471,2e-05,0.29021]
[1778295835479,42.86,80378.86,9.2,-0.99471,2e-05,0.29018]
[1778295840514,42.86,80379.28,9.2,-0.9947,2e-05,0.29056]
[1778295845549,42.86,80379.13,9.2,-0.9947,2e-05,0.29042]
[1778295850584,42.86,80379.56,9.2,-0.99469,2e-05,0.29082]
[1778295858640,42.86,80379.53,9.2,-0.99469,2e-05,0.29079]
[1778295863675,42.86,80379.5,9.2,-0.99469,2e-05,0.29076]
[1778295871731,42.86,80378.96,9.2,-0.99477,2e-05,0.28657]
[1778295878780,42.86,80378.77,9.2,-0.99477,2e-05,0.2864]
[1778295883815,42.86,80379.15,9.2,-0.99477,2e-05,0.28675]
[1778295887843,42.86,80380.97,9.2,-0.99473,2e-05,0.28839]
[1778295892878,42.86,80381.05,9.2,-0.99473,2e-05,0.28847]
[1778295894568,42.86,80381.05,9.2,-0.99473,2e-05,0.28847]
[1778295894767,42.86,80381.16,9.2,-0.99473,2e-05,0.28857]
[1778295895568,42.86,80381.16,9.2,-0.99473,2e-05,0.28857]
[1778295895661,42.86,80388.64,9.2,-0.99459,2e-05,0.29543]
[1778295895899,42.86,80398.78,9.2,-0.99439,2e-05,0.30494]
[1778295897267,42.86,80398.78,9.2,-0.99439,2e-05,0.30494]
[1778295897358,42.86,80405.45,9.2,-0.99426,2e-05,0.31134]
[1778295897913,42.86,80407.82,9.2,-0.99421,2e-05,0.31364]
[1778295899927,42.86,80409.06,9.2,-0.99419,2e-05,0.31485]
[1778295900934,42.86,80411.07,9.2,-0.99415,2e-05,0.31682]
[1778295901941,42.86,80410.13,9.2,-0.99417,2e-05,0.3159]
[1778295903062,42.86,80410.13,9.2,-0.99417,2e-05,0.3159]
[1778295903163,42.86,80410.59,9.2,-0.99416,2e-05,0.31635]
[1778295908992,42.86,80410.3,9.2,-0.99416,2e-05,0.31607]
[1778295913020,42.86,80412.85,9.2,-0.99411,2e-05,0.31857]
[1778295915034,42.86,80415.61,9.2,-0.99405,2e-05,0.32131]
[1778295921077,42.86,80415.84,9.2,-0.99405,2e-05,0.32154]
[1778295925104,42.86,80414.05,9.2,-0.99409,2e-05,0.31976]
[1778295930687,42.86,80414.34,9.2,-0.99408,2e-05,0.32005]
[1778295930139,42.86,80415.96,9.2,-0.99405,2e-05,0.32166]
[1778295931146,42.86,80422.92,9.2,-0.99398,2e-05,0.32458]
[1778295932153,42.86,80426.28,9.2,-0.9939,2e-05,0.32797]
[1778295936352,42.86,80426.06,9.2,-0.99391,2e-05,0.32775]
[1778295938201,42.86,80427.58,9.2,-0.99388,2e-05,0.32929]
[1778295940215,42.86,80426.68,9.2,-0.9939,2e-05,0.32838]
[1778295945251,42.86,80426.9,9.2,-0.99389,2e-05,0.3286]
[1778295949279,42.86,80430.45,9.2,-0.99382,2e-05,0.33222]
[1778295950285,42.86,80433.21,9.2,-0.99376,2e-05,0.33505]
[1778295951292,42.86,80434.48,9.2,-0.99373,2e-05,0.33636]
[1778295952456,42.86,80438.18,9.2,-0.99365,2e-05,0.34021]
[1778295953062,42.86,80438.18,9.2,-0.99365,2e-05,0.34021]
[1778295953308,42.86,80438.18,9.2,-0.99365,2e-05,0.34021]
[1778295953384,42.86,80444.05,9.2,-0.99352,2e-05,0.34638]
[1778295954313,42.86,80446.45,9.2,-0.99346,2e-05,0.34894]
[1778295955077,42.86,80446.45,9.2,-0.99346,2e-05,0.34894]
[1778295958341,42.86,80452.59,9.2,-0.99333,2e-05,0.35553]
[1778295959348,42.86,80454.79,9.2,-0.99327,2e-05,0.35792]
[1778295960355,42.86,80458.43,9.2,-0.99319,2e-05,0.36191]
[1778295962369,42.86,80455.98,9.2,-0.99325,2e-05,0.35922]
[1778295963376,42.86,80454.96,9.2,-0.99327,2e-05,0.35811]
[1778295968411,42.86,80455.13,9.2,-0.99327,2e-05,0.35829]
[1778295971432,42.86,80443.93,9.2,-0.99352,2e-05,0.34626]
[1778295972439,42.86,80440.92,9.2,-0.99359,2e-05,0.34308]
[1778295973446,42.86,80437.32,9.2,-0.99367,2e-05,0.33931]
[1778295974453,42.86,80438.12,9.2,-0.99365,2e-05,0.34015]
[1778295975063,42.86,80438.12,9.2,-0.99365,2e-05,0.34015]
[1778295975082,42.86,80438.12,9.2,-0.99365,2e-05,0.34015]
[1778295978481,42.86,80435.95,9.2,-0.9937,2e-05,0.33789]
[1778295982509,42.86,80433.78,9.2,-0.99374,2e-05,0.33564]
[1778295984523,42.86,80434.68,9.2,-0.99372,2e-05,0.33657]
[1778295987544,42.86,80433.93,9.2,-0.99374,2e-05,0.3358]
[1778295993586,42.86,80433.58,9.2,-0.99382,2e-05,0.3313]
[1778295994593,42.86,80435.42,9.2,-0.99378,2e-05,0.33319]
[1778295996567,42.86,80435.86,9.2,-0.99377,2e-05,0.33364]
[1778295996607,42.86,80425.49,9.2,-0.99399,2e-05,0.32312]
[1778295997614,42.86,80421.76,9.2,-0.99407,2e-05,0.3194]
[1778296001642,42.86,80422.88,9.2,-0.99405,2e-05,0.32051]
[1778296007684,42.86,80423.52,9.2,-0.99404,2e-05,0.32115]
[1778296009698,42.86,80421.22,9.2,-0.99408,2e-05,0.31886]
[1778296011712,42.86,80420.5,9.2,-0.9941,2e-05,0.31815]
[1778296016747,42.86,80420.8,9.2,-0.99409,2e-05,0.31845]
[1778296021782,42.86,80420.68,9.2,-0.99409,2e-05,0.31833]
[1778296026821,42.86,80420.49,9.2,-0.9941,2e-05,0.31814]
[1778296031856,42.86,80420.63,9.2,-0.9941,2e-05,0.31828]
[1778296036892,42.86,80420.33,9.2,-0.9941,2e-05,0.31798]
[1778296041927,42.86,80420.57,9.2,-0.9941,2e-05,0.31822]
[1778296046962,42.86,80420.62,9.2,-0.9941,2e-05,0.31827]
[1778296048976,42.86,80421.53,9.2,-0.99408,2e-05,0.31917]
[1778296051371,42.86,80421.72,9.2,-0.99415,2e-05,0.31536]
[1778296057032,42.86,80422.22,9.2,-0.99414,2e-05,0.31585]
[1778296063074,42.86,80422.27,9.2,-0.99413,2e-05,0.3159]
[1778296069116,42.86,80424.66,9.2,-0.99408,2e-05,0.31826]
[1778296070123,42.86,80426.48,9.2,-0.99405,2e-05,0.32007]
[1778296071130,42.86,80427.33,9.2,-0.99403,2e-05,0.32091]
[1778296076166,42.86,80427.79,9.2,-0.99402,2e-05,0.32137]
[1778296080194,42.86,80429.61,9.2,-0.99398,2e-05,0.32319]
[1778296085229,42.86,80428.98,9.2,-0.994,2e-05,0.32256]
[1778296087243,42.86,80426.92,9.2,-0.99404,2e-05,0.32051]
[1778296088250,42.86,80425.3,9.2,-0.99407,2e-05,0.3189]
[1778296089257,42.86,80423.52,9.2,-0.99411,2e-05,0.31713]
[1778296090264,42.86,80421.9,9.2,-0.99414,2e-05,0.31554]
[1778296095299,42.86,80422.14,9.2,-0.99414,2e-05,0.31577]
[1778296101341,42.86,80422.29,9.2,-0.99413,2e-05,0.31592]
[1778296106376,42.86,80424.59,9.2,-0.99409,2e-05,0.31819]
[1778296115439,42.86,80424.41,9.2,-0.99416,2e-05,0.31402]
[1778296116446,42.86,80422.49,9.2,-0.9942,2e-05,0.31214]
[1778296122488,42.86,80420.44,9.2,-0.99424,2e-05,0.31015]
[1778296127523,42.86,80420.8,9.2,-0.99424,2e-05,0.31049]
[1778296133565,42.86,80421.45,9.2,-0.99422,2e-05,0.31113]
[1778296134572,42.86,80422.25,9.2,-0.99421,2e-05,0.31191]
[1778296139607,42.86,80422.53,9.2,-0.9942,2e-05,0.31218]
[1778296144642,42.86,80421.5,9.2,-0.99422,2e-05,0.31118]
[1778296147664,42.86,80420.04,9.2,-0.99425,2e-05,0.30976]
[1778296153706,42.86,80420.04,9.2,-0.99425,2e-05,0.30976]
[1778296160755,42.86,80420.47,9.2,-0.99424,2e-05,0.31017]
[1778296165790,42.86,80420.42,9.2,-0.99424,2e-05,0.31013]
[1778296175860,42.86,80420.42,9.2,-0.99431,2e-05,0.30619]
[1778296181902,42.86,80421.42,9.2,-0.99429,2e-05,0.30715]
[1778296182909,42.86,80423.61,9.2,-0.99425,2e-05,0.30927]
[1778296184923,42.86,80421.33,9.2,-0.9943,2e-05,0.30707]
[1778296185930,42.86,80425.91,9.2,-0.9942,2e-05,0.31151]
[1778296186937,42.86,80427.69,9.2,-0.99417,2e-05,0.31324]
[1778296187944,42.86,80426.7,9.2,-0.99419,2e-05,0.31228]
[1778296189958,42.86,80428.46,9.2,-0.99415,2e-05,0.314]
[1778296197007,42.86,80427.74,9.2,-0.99417,2e-05,0.31329]
[1778296202042,42.86,80427.95,9.2,-0.99416,2e-05,0.3135]
[1778296207077,42.86,80427.75,9.2,-0.99417,2e-05,0.3133]
[1778296219165,42.86,80427.22,9.2,-0.99418,2e-05,0.31278]
[1778296220172,42.86,80428.03,9.2,-0.99416,2e-05,0.31358]
[1778296229236,42.86,80428.42,9.2,-0.99415,2e-05,0.31396]
[1778296231250,42.86,80427.83,9.2,-0.99424,2e-05,0.3094]
[1778296236285,42.86,80428.01,9.2,-0.99423,2e-05,0.30958]
[1778296241320,42.86,80428.2,9.2,-0.99423,2e-05,0.30976]
[1778296249376,42.86,80428.21,9.2,-0.99423,2e-05,0.30977]
[1778296255418,42.86,80428.38,9.2,-0.99423,2e-05,0.30994]
[1778296265488,42.86,80428.22,9.2,-0.99423,2e-05,0.30978]
[1778296269516,42.86,80425.82,9.2,-0.99428,2e-05,0.30746]
[1778296270525,42.86,80424.04,9.2,-0.99431,2e-05,0.30574]
[1778296271530,42.86,80422.81,9.2,-0.99434,2e-05,0.30456]
[1778296276565,42.86,80422.93,9.2,-0.99434,2e-05,0.30468]
[1778296281601,42.86,80423.08,9.2,-0.99433,2e-05,0.30482]
[1778296283615,42.86,80420.89,9.2,-0.99438,2e-05,0.30273]
[1778296288650,42.86,80420.91,9.2,-0.99438,2e-05,0.30275]
[1778296291671,42.86,80421.3,9.2,-0.99444,2e-05,0.29922]
[1778296292678,42.86,80422.2,9.2,-0.99442,2e-05,0.30008]
[1778296296706,42.86,80421.3,9.2,-0.99444,2e-05,0.29922]
[1778296301741,42.86,80421.54,9.2,-0.99443,2e-05,0.29945]
[1778296303755,42.86,80422.71,9.2,-0.99441,2e-05,0.30056]
[1778296309797,42.86,80422.68,9.2,-0.99441,2e-05,0.30053]
[1778296310804,42.86,80426.5,9.2,-0.99434,2e-05,0.30417]
[1778296311811,42.86,80432.11,9.2,-0.99422,2e-05,0.30959]
[1778296312818,42.86,80434.6,9.2,-0.99417,2e-05,0.31202]
[1778296315839,42.86,80435.63,9.2,-0.99415,2e-05,0.31303]
[1778296318860,42.86,80436.56,9.2,-0.99413,2e-05,0.31395]
[1778296319932,42.86,80436.56,9.2,-0.99413,2e-05,0.31395]
[1778296320063,42.86,80436.56,9.2,-0.99413,2e-05,0.31395]
[1778296320874,42.86,80437.32,9.2,-0.99412,2e-05,0.3147]
[1778296321504,42.86,80437.32,9.2,-0.99412,2e-05,0.3147]
[1778296321531,42.86,80437.32,9.2,-0.99412,2e-05,0.3147]
[1778296322888,42.86,80439.4,9.2,-0.99407,2e-05,0.31675]
[1778296323895,42.86,80442.37,9.2,-0.99401,2e-05,0.31971]
[1778296329937,42.86,80442.63,9.2,-0.994,2e-05,0.31997]
[1778296332007,42.86,80442.5,9.2,-0.99401,2e-05,0.31984]
[1778296337994,42.86,80441.42,9.2,-0.99403,2e-05,0.31876]
[1778296343030,42.86,80440.83,9.2,-0.99404,2e-05,0.31817]
[1778296348066,42.86,80439.9,9.2,-0.99406,2e-05,0.31725]
[1778296351087,42.86,80440.64,9.2,-0.99412,2e-05,0.31394]
[1778296352094,42.86,80447.09,9.2,-0.99398,2e-05,0.32035]
[1778296353101,42.86,80453.75,9.2,-0.99384,2e-05,0.32709]
[1778296355454,42.86,80454.01,9.2,-0.99384,2e-05,0.32735]
[1778296355589,42.86,80454.01,9.2,-0.99384,2e-05,0.32735]
[1778296356122,42.86,80455.51,9.2,-0.9938,2e-05,0.32889]
[1778296356833,42.86,80455.51,9.2,-0.9938,2e-05,0.32889]
[1778296357559,42.86,80455.62,9.2,-0.9938,2e-05,0.329]
[1778296362361,42.86,80455.89,9.2,-0.9938,2e-05,0.32928]
[1778296363172,42.86,80454.6,9.2,-0.99382,2e-05,0.32795]
[1778296364179,42.86,80452.2,9.2,-0.99388,2e-05,0.32551]
[1778296371228,42.86,80452.19,9.2,-0.99388,2e-05,0.3255]
[1778296372235,42.86,80449.46,9.2,-0.99393,2e-05,0.32273]
[1778296374249,42.86,80450.22,9.2,-0.99392,2e-05,0.3235]
[1778296380291,42.86,80450.65,9.2,-0.99391,2e-05,0.32394]
[1778296382100,42.86,80450.65,9.2,-0.99391,2e-05,0.32394]
[1778296382144,42.86,80461.97,9.2,-0.99366,2e-05,0.33556]
[1778296382305,42.86,80465.32,9.2,-0.99359,2e-05,0.33907]
[1778296383312,42.86,80466.54,9.2,-0.99356,2e-05,0.34036]
[1778296384319,42.86,80465.2,9.2,-0.99359,2e-05,0.33894]
[1778296385326,42.86,80465.94,9.2,-0.99357,2e-05,0.33972]
[1778296388347,42.86,80465.05,9.2,-0.99359,2e-05,0.33879]
[1778296390361,42.86,80466.79,9.2,-0.99356,2e-05,0.34062]
[1778296395396,42.86,80463.77,9.2,-0.99362,2e-05,0.33744]
[1778296399424,42.86,80462.4,9.2,-0.99365,2e-05,0.33601]
[1778296403455,42.86,80471.54,9.2,-0.99345,2e-05,0.34566]
[1778296404462,42.86,80472.49,9.2,-0.99343,2e-05,0.34668]
[1778296405469,42.86,80471.49,9.2,-0.99345,2e-05,0.34561]
[1778296408490,42.86,80470.55,9.2,-0.99347,2e-05,0.34461]
[1778296411511,42.86,80470.46,9.2,-0.99355,2e-05,0.34021]
[1778296412518,42.86,80468.65,9.2,-0.99359,2e-05,0.3383]
[1778296416546,42.86,80467.73,9.2,-0.99361,2e-05,0.33734]
[1778296417553,42.86,80466.43,9.2,-0.99364,2e-05,0.33598]
[1778296420574,42.86,80465.33,9.2,-0.99367,2e-05,0.33483]
[1778296421581,42.86,80464.34,9.2,-0.99369,2e-05,0.3338]
[1778296422590,42.86,80465.37,9.2,-0.99367,2e-05,0.33487]
[1778296427625,42.86,80467.5,9.2,-0.99362,2e-05,0.3371]
[1778296428632,42.86,80468.92,9.2,-0.99359,2e-05,0.33859]
[1778296433667,42.86,80468.58,9.2,-0.99359,2e-05,0.33823]
[1778296439064,42.86,80468.96,9.2,-0.99359,2e-05,0.33863]
[1778296439165,42.86,80468.93,9.2,-0.99359,2e-05,0.3386]
[1778296442730,42.86,80469.72,9.2,-0.99357,2e-05,0.33943]
[1778296448772,42.86,80469.46,9.2,-0.99357,2e-05,0.33916]
[1778296454814,42.86,80469.38,9.2,-0.99358,2e-05,0.33907]
[1778296461863,42.86,80469.75,9.2,-0.99357,2e-05,0.33946]
[1778296466898,42.86,80469.65,9.2,-0.99357,2e-05,0.33936]
[1778296471933,42.86,80469.34,9.2,-0.99366,2e-05,0.33477]
[1778296476968,42.86,80469.41,9.2,-0.99365,2e-05,0.33484]
[1778296482003,42.86,80469.53,9.2,-0.99365,2e-05,0.33496]
[1778296485024,42.86,80472.22,9.2,-0.99359,2e-05,0.33778]
[1778296487043,42.86,80470.25,9.2,-0.99363,2e-05,0.33572]
[1778296489057,42.86,80467.34,9.2,-0.9937,2e-05,0.33269]
[1778296491071,42.86,80457.64,9.2,-0.99391,2e-05,0.32275]
[1778296492078,42.86,80446.36,9.2,-0.99415,2e-05,0.3115]
[1778296493085,42.86,80435.27,9.2,-0.99437,2e-05,0.30077]
[1778296493562,42.86,80435.27,9.2,-0.99437,2e-05,0.30077]
[1778296494092,42.86,80426.85,9.2,-0.99454,2e-05,0.29283]
[1778296494651,42.86,80426.85,9.2,-0.99454,2e-05,0.29283]
[1778296495099,42.86,80424.59,9.2,-0.99458,2e-05,0.29073]
[1778296500134,42.86,80427.15,9.2,-0.99453,2e-05,0.29311]
[1778296501141,42.86,80433.86,9.2,-0.9944,2e-05,0.29943]
[1778296502022,42.86,80433.86,9.2,-0.9944,2e-05,0.29943]
[1778296502059,42.86,80433.86,9.2,-0.9944,2e-05,0.29943]
[1778296502148,42.86,80438.71,9.2,-0.99431,2e-05,0.30406]
[1778296503039,42.86,80438.71,9.2,-0.99431,2e-05,0.30406]
[1778296503155,42.86,80440.42,9.2,-0.99427,2e-05,0.30571]
[1778296504188,42.86,80442.54,9.2,-0.99423,2e-05,0.30777]
[1778296505169,42.86,80446.17,9.2,-0.99415,2e-05,0.31132]
[1778296506176,42.86,80450.12,9.2,-0.99407,2e-05,0.31521]
[1778296507183,42.86,80448.99,9.2,-0.99409,2e-05,0.31409]
[1778296508190,42.86,80449.78,9.2,-0.99408,2e-05,0.31488]
[1778296509561,42.86,80449.78,9.2,-0.99408,2e-05,0.31488]
[1778296510204,42.86,80448.81,9.2,-0.9941,2e-05,0.31392]
[1778296511211,42.86,80449.73,9.2,-0.99408,2e-05,0.31483]
[1778296512218,42.86,80451.4,9.2,-0.99404,2e-05,0.31648]
[1778296513225,42.86,80449.87,9.2,-0.99408,2e-05,0.31496]
[1778296514232,42.86,80447.29,9.2,-0.99413,2e-05,0.31242]
[1778296519267,42.86,80447.88,9.2,-0.99412,2e-05,0.313]
[1778296524302,42.86,80448.39,9.2,-0.99411,2e-05,0.3135]
[1778296530344,42.86,80449.0,9.2,-0.99409,2e-05,0.3141]
[1778296531351,42.86,80449.17,9.2,-0.99416,2e-05,0.31022]
[1778296536386,42.86,80449.43,9.2,-0.99416,2e-05,0.31048]
[1778296537393,42.86,80450.35,9.2,-0.99414,2e-05,0.31138]
[1778296539407,42.86,80449.6,9.2,-0.99416,2e-05,0.31065]
[1778296541421,42.86,80451.2,9.2,-0.99412,2e-05,0.31222]
[1778296542428,42.86,80451.93,9.2,-0.99411,2e-05,0.31294]
[1778296547463,42.86,80452.94,9.2,-0.99409,2e-05,0.31394]
[1778296552498,42.86,80450.28,9.2,-0.99414,2e-05,0.31131]
[1778296553505,42.86,80447.52,9.2,-0.9942,2e-05,0.30861]
[1778296554512,42.86,80448.25,9.2,-0.99418,2e-05,0.30932]
[1778296561565,42.86,80447.74,9.2,-0.99419,2e-05,0.30883]
[1778296562572,42.86,80448.71,9.2,-0.99417,2e-05,0.30977]
[1778296568614,42.86,80448.67,9.2,-0.99417,2e-05,0.30974]
[1778296573649,42.86,80454.5,9.2,-0.99405,2e-05,0.31549]
[1778296577679,42.86,80455.61,9.2,-0.99403,2e-05,0.31659]
[1778296582714,42.86,80455.16,9.2,-0.99404,2e-05,0.31614]
[1778296583721,42.86,80453.77,9.2,-0.99407,2e-05,0.31476]
[1778296584728,42.86,80453.0,9.2,-0.99408,2e-05,0.314]
[1778296589763,42.86,80452.63,9.2,-0.99409,2e-05,0.31363]
[1778296592784,42.86,80453.39,9.2,-0.99415,2e-05,0.31032]
[1778296598826,42.86,80453.26,9.2,-0.99415,2e-05,0.3102]
[1778296599833,42.86,80452.37,9.2,-0.99417,2e-05,0.30932]
[1778296602854,42.86,80451.61,9.2,-0.99419,2e-05,0.30858]
[1778296606882,42.86,80454.4,9.2,-0.99413,2e-05,0.31132]
[1778296608896,42.86,80452.52,9.2,-0.99417,2e-05,0.30947]
[1778296613931,42.86,80452.79,9.2,-0.99416,2e-05,0.30974]
[1778296622994,42.86,80452.5,9.2,-0.99417,2e-05,0.30945]
[1778296626015,42.86,80450.96,9.2,-0.9942,2e-05,0.30795]
[1778296627022,42.86,80449.62,9.2,-0.99423,2e-05,0.30664]
[1778296632059,42.86,80448.99,9.2,-0.99424,2e-05,0.30603]
[1778296634073,42.86,80447.86,9.2,-0.99426,2e-05,0.30493]
[1778296635080,42.86,80444.64,9.2,-0.99433,2e-05,0.30183]
[1778296637094,42.86,80443.71,9.2,-0.99435,2e-05,0.30094]
[1778296639108,42.86,80441.61,9.2,-0.99439,2e-05,0.29894]
[1778296641122,42.86,80439.39,9.2,-0.99444,2e-05,0.29683]
[1778296642129,42.86,80438.61,9.2,-0.99445,2e-05,0.2961]
[1778296645340,42.86,80438.16,9.2,-0.99446,2e-05,0.29567]
[1778296645369,42.86,80439.08,9.2,-0.99444,2e-05,0.29654]
[1778296651192,42.86,80439.19,9.2,-0.99451,2e-05,0.29274]
[1778296652199,42.86,80438.42,9.2,-0.99453,2e-05,0.29202]
[1778296657234,42.86,80439.13,9.2,-0.99451,2e-05,0.29268]
[1778296660255,42.86,80440.33,9.2,-0.99449,2e-05,0.29381]
[1778296662269,42.86,80442.72,9.2,-0.99444,2e-05,0.29606]
[1778296669318,42.86,80443.01,9.2,-0.99444,2e-05,0.29634]
[1778296672175,42.86,80443.18,9.2,-0.99443,2e-05,0.2965]
[1778296678381,42.86,80443.18,9.2,-0.99443,2e-05,0.2965]
[1778296685430,42.86,80443.11,9.2,-0.99443,2e-05,0.29643]
[1778296686305,42.86,80443.11,9.2,-0.99443,2e-05,0.29643]
[1778296686374,42.86,80443.11,9.2,-0.99443,2e-05,0.29643]
[1778296687444,42.86,80444.99,9.2,-0.9944,2e-05,0.29821]
[1778296688452,42.86,80447.54,9.2,-0.99434,2e-05,0.30065]
[1778296693487,42.86,80447.83,9.2,-0.99434,2e-05,0.30092]
[1778296694494,42.86,80446.91,9.2,-0.99436,2e-05,0.30004]
[1778296699530,42.86,80447.42,9.2,-0.99435,2e-05,0.30053]
[1778296706579,42.86,80447.47,9.2,-0.99435,2e-05,0.30058]
[1778296708593,42.86,80448.71,9.2,-0.99432,2e-05,0.30177]
[1778296711614,42.86,80448.33,9.2,-0.9944,2e-05,0.29744]
[1778296716649,42.86,80446.95,9.2,-0.99443,2e-05,0.29613]
[1778296721684,42.86,80446.74,9.2,-0.99443,2e-05,0.29593]
[1778296726719,42.86,80447.31,9.2,-0.99442,2e-05,0.29647]
[1778296727726,42.86,80448.29,9.2,-0.9944,2e-05,0.2974]
[1778296728733,42.86,80451.39,9.2,-0.99434,2e-05,0.30036]
[1778296729740,42.86,80453.33,9.2,-0.9943,2e-05,0.30222]
[1778296732761,42.86,80454.1,9.2,-0.99428,2e-05,0.30297]
[1778296733768,42.86,80455.39,9.2,-0.99426,2e-05,0.30421]
[1778296738803,42.86,80455.35,9.2,-0.99426,2e-05,0.30418]
[1778296742831,42.86,80457.02,9.2,-0.99422,2e-05,0.3058]
[1778296744845,42.86,80458.16,9.2,-0.9942,2e-05,0.30691]
[1778296745852,42.86,80461.16,9.2,-0.99414,2e-05,0.30984]
[1778296747866,42.86,80461.92,9.2,-0.99412,2e-05,0.31059]
[1778296751831,42.86,80462.18,9.2,-0.99412,2e-05,0.31085]
[1778296753261,42.86,80464.2,9.2,-0.99407,2e-05,0.31285]
[1778296754915,42.86,80465.54,9.2,-0.99405,2e-05,0.31418]
[1778296759950,42.86,80466.31,9.2,-0.99403,2e-05,0.31494]
[1778296762971,42.86,80471.23,9.2,-0.99392,2e-05,0.31988]
[1778296768008,42.86,80472.67,9.2,-0.99389,2e-05,0.32134]
[1778296769013,42.86,80483.56,9.2,-0.99365,2e-05,0.33254]
[1778296770020,42.86,80489.74,9.2,-0.99351,2e-05,0.33904]
[1778296771027,42.86,80490.1,9.2,-0.99359,2e-05,0.33509]
[1778296773571,42.86,80489.4,9.2,-0.9936,2e-05,0.33435]
[1778296783111,42.86,80490.83,9.2,-0.99357,2e-05,0.33586]
[1778296785125,42.86,80489.83,9.2,-0.99359,2e-05,0.3348]
[1778296787139,42.86,80487.01,9.2,-0.99366,2e-05,0.33185]
[1778296788146,42.86,80486.11,9.2,-0.99368,2e-05,0.33091]
[1778296789153,42.86,80485.1,9.2,-0.9937,2e-05,0.32986]
[1778296794188,42.86,80485.0,9.2,-0.9937,2e-05,0.32976]
[1778296800230,42.86,80485.14,9.2,-0.9937,2e-05,0.32991]
[1778296802244,42.86,80486.95,9.2,-0.99366,2e-05,0.33179]
[1778296803251,42.86,80486.04,9.2,-0.99368,2e-05,0.33084]
[1778296805265,42.86,80489.19,9.2,-0.99361,2e-05,0.33413]
[1778296807279,42.86,80490.46,9.2,-0.99358,2e-05,0.33547]
[1778296812314,42.86,80490.47,9.2,-0.99358,2e-05,0.33548]
[1778296819363,42.86,80490.37,9.2,-0.99358,2e-05,0.33537]
[1778296822384,42.86,80491.58,9.2,-0.99355,2e-05,0.33665]
[1778296827419,42.86,80490.9,9.2,-0.99357,2e-05,0.33593]
[1778296831447,42.86,80490.74,9.2,-0.99365,2e-05,0.33145]
[1778296836482,42.86,80490.71,9.2,-0.99365,2e-05,0.33142]
[1778296841517,42.86,80490.02,9.2,-0.99367,2e-05,0.3307]
[1778296843531,42.86,80488.49,9.2,-0.9937,2e-05,0.32911]
[1778296848566,42.86,80488.83,9.2,-0.9937,2e-05,0.32946]
[1778296851587,42.86,80489.67,9.2,-0.99368,2e-05,0.33033]
[1778296856623,42.86,80490.06,9.2,-0.99367,2e-05,0.33074]
[1778296861661,42.86,80490.57,9.2,-0.99366,2e-05,0.33127]
[1778296866697,42.86,80490.78,9.2,-0.99365,2e-05,0.33149]
[1778296872742,42.86,80491.0,9.2,-0.99365,2e-05,0.33172]
[1778296883819,42.86,80490.73,9.2,-0.99365,2e-05,0.33144]
[1778296885833,42.86,80492.21,9.2,-0.99362,2e-05,0.33299]
[1778296886840,42.86,80493.6,9.2,-0.99359,2e-05,0.33445]
[1778296891875,42.86,80493.11,9.2,-0.99368,2e-05,0.32962]
[1778296894896,42.86,80495.18,9.2,-0.99363,2e-05,0.33178]
[1778296898924,42.86,80493.48,9.2,-0.99367,2e-05,0.33001]
[1778296903959,42.86,80493.68,9.2,-0.99367,2e-05,0.33022]
[1778296906980,42.86,80495.87,9.2,-0.99362,2e-05,0.3325]
[1778296912015,42.86,80496.73,9.2,-0.9936,2e-05,0.33341]
[1778296918057,42.86,80496.87,9.2,-0.99359,2e-05,0.33355]
[1778296922085,42.86,80495.35,9.2,-0.99363,2e-05,0.33196]
[1778296923092,42.86,80494.3,9.2,-0.99365,2e-05,0.33086]
[1778296928127,42.86,80494.39,9.2,-0.99365,2e-05,0.33096]
[1778296930141,42.86,80496.3,9.2,-0.99361,2e-05,0.33296]
[1778296933162,42.86,80493.89,9.2,-0.99366,2e-05,0.33044]
[1778296937190,42.86,80491.45,9.2,-0.99372,2e-05,0.3279]
[1778296938197,42.86,80487.25,9.2,-0.99381,2e-05,0.32357]
[1778296943233,42.86,80486.6,9.2,-0.99382,2e-05,0.32291]
[1778296948268,42.86,80487.04,9.2,-0.99381,2e-05,0.32336]
[1778296949275,42.86,80485.22,9.2,-0.99385,2e-05,0.3215]
[1778296950282,42.86,80485.99,9.2,-0.99384,2e-05,0.32229]
[1778296951289,42.86,80485.9,9.2,-0.99392,2e-05,0.31798]
[1778296952296,42.86,80489.48,9.2,-0.99384,2e-05,0.32162]
[1778296953303,42.86,80494.92,9.2,-0.99372,2e-05,0.32721]
[1778296960352,42.86,80495.16,9.2,-0.99371,2e-05,0.32746]
[1778296963373,42.86,80492.79,9.2,-0.99377,2e-05,0.32501]
[1778296967402,42.86,80492.03,9.2,-0.99378,2e-05,0.32423]
[1778296974451,42.86,80491.98,9.2,-0.99378,2e-05,0.32418]
[1778296982507,42.86,80492.74,9.2,-0.99377,2e-05,0.32496]
[1778296984521,42.86,80493.54,9.2,-0.99375,2e-05,0.32579]
[1778296989556,42.86,80494.28,9.2,-0.99373,2e-05,0.32655]
[1778296993584,42.86,80497.42,9.2,-0.99366,2e-05,0.32981]
[1778296998619,42.86,80495.52,9.2,-0.99371,2e-05,0.32783]
[1778296999626,42.86,80496.79,9.2,-0.99368,2e-05,0.32915]
[1778297000634,42.86,80497.55,9.2,-0.99366,2e-05,0.32994]
[1778297002484,42.86,80497.55,9.2,-0.99366,2e-05,0.32994]
[1778297002532,42.86,80497.55,9.2,-0.99366,2e-05,0.32994]
[1778297003560,42.86,80497.55,9.2,-0.99366,2e-05,0.32994]
[1778297003654,42.86,80498.39,9.2,-0.99364,2e-05,0.33082]
[1778297010703,42.86,80498.31,9.2,-0.99364,2e-05,0.33074]
[1778297011710,42.86,80497.83,9.2,-0.99373,2e-05,0.32594]
[1778297015738,42.86,80499.15,9.2,-0.9937,2e-05,0.3273]
[1778297016745,42.86,80498.01,9.2,-0.99373,2e-05,0.32612]
[1778297017752,42.86,80496.88,9.2,-0.99376,2e-05,0.32496]
[1778297019766,42.86,80495.75,9.2,-0.99378,2e-05,0.32379]
[1778297024801,42.86,80495.11,9.2,-0.99379,2e-05,0.32314]
[1778297025559,42.86,80495.11,9.2,-0.99379,2e-05,0.32314]
[1778297025595,42.86,80495.11,9.2,-0.99379,2e-05,0.32314]
[1778297029563,42.86,80495.66,9.2,-0.99378,2e-05,0.3237]
[1778297029836,42.86,80497.45,9.2,-0.99374,2e-05,0.32554]
[1778297031860,42.86,80505.06,9.2,-0.99357,2e-05,0.33348]
[1778297032277,42.86,80505.06,9.2,-0.99357,2e-05,0.33348]
[1778297032861,42.86,80532.61,9.2,-0.99291,2e-05,0.36358]
[1778297033869,42.86,80528.58,9.2,-0.99301,2e-05,0.35904]
[1778297033980,42.86,80528.58,9.2,-0.99301,2e-05,0.35904]
[1778297034876,42.86,80513.79,9.2,-0.99337,2e-05,0.34278]
[1778297035847,42.86,80513.79,9.2,-0.99337,2e-05,0.34278]
[1778297035883,42.86,80504.14,9.2,-0.99359,2e-05,0.33251]
[1778297036890,42.86,80500.59,9.2,-0.99367,2e-05,0.3288]
[1778297037897,42.86,80500.24,9.2,-0.99368,2e-05,0.32844]
[1778297041161,42.86,80500.44,9.2,-0.99368,2e-05,0.32864]
[1778297041430,42.86,80499.81,9.2,-0.99369,2e-05,0.32799]
[1778297044065,42.86,80499.9,9.2,-0.99369,2e-05,0.32808]
[1778297044947,42.86,80501.83,9.2,-0.99364,2e-05,0.33009]
[1778297046247,42.86,80505.04,9.2,-0.99357,2e-05,0.33346]
[1778297046961,42.86,80507.62,9.2,-0.99351,2e-05,0.33619]
[1778297048062,42.86,80507.62,9.2,-0.99351,2e-05,0.33619]
[1778297048321,42.86,80507.62,9.2,-0.99351,2e-05,0.33619]
[1778297048565,42.86,80507.62,9.2,-0.99351,2e-05,0.33619]
[1778297048662,42.86,80508.54,9.2,-0.99349,2e-05,0.33716]
[1778297049122,42.86,80509.56,9.2,-0.99347,2e-05,0.33825]
[1778297049982,42.86,80512.47,9.2,-0.9934,2e-05,0.34136]
[1778297052458,42.86,80512.47,9.2,-0.9934,2e-05,0.34136]
[1778297053003,42.86,80506.73,9.2,-0.99353,2e-05,0.33524]
[1778297054010,42.86,80504.66,9.2,-0.99358,2e-05,0.33306]
[1778297055689,42.86,80504.66,9.2,-0.99358,2e-05,0.33306]
[1778297055710,42.86,80501.23,9.2,-0.99366,2e-05,0.32947]
[1778297057031,42.86,80499.58,9.2,-0.99369,2e-05,0.32775]
[1778297059045,42.86,80501.41,9.2,-0.99365,2e-05,0.32965]
[1778297060075,42.86,80501.41,9.2,-0.99365,2e-05,0.32965]
[1778297060117,42.86,80501.41,9.2,-0.99365,2e-05,0.32965]
[1778297061059,42.86,80504.01,9.2,-0.99359,2e-05,0.33238]
[1778297062066,42.86,80504.98,9.2,-0.99357,2e-05,0.3334]
[1778297062992,42.86,80504.98,9.2,-0.99357,2e-05,0.3334]
[1778297064080,42.86,80500.23,9.2,-0.99368,2e-05,0.32843]
[1778297065087,42.86,80497.57,9.2,-0.99374,2e-05,0.32567]
[1778297069693,42.86,80497.96,9.2,-0.99373,2e-05,0.32607]
[1778297070062,42.86,80497.37,9.2,-0.99374,2e-05,0.32546]
[1778297070122,42.86,80495.32,9.2,-0.99379,2e-05,0.32335]
[1778297071129,42.86,80495.65,9.2,-0.99386,2e-05,0.31944]
[1778297073214,42.86,80495.17,9.2,-0.99387,2e-05,0.31895]
[1778297073315,42.86,80494.12,9.2,-0.9939,2e-05,0.31789]
[1778297074150,42.86,80491.09,9.2,-0.99396,2e-05,0.31483]
[1778297079185,42.86,80490.97,9.2,-0.99396,2e-05,0.31471]
[1778297080192,42.86,80485.19,9.2,-0.99409,2e-05,0.30894]
[1778297081199,42.86,80482.77,9.2,-0.99414,2e-05,0.30656]
[1778297083213,42.86,80481.22,9.2,-0.99417,2e-05,0.30503]
[1778297084220,42.86,80479.89,9.2,-0.9942,2e-05,0.30373]
[1778297085288,42.86,80479.89,9.2,-0.9942,2e-05,0.30373]
[1778297085388,42.86,80477.95,9.2,-0.99424,2e-05,0.30185]
[1778297086234,42.86,80477.04,9.2,-0.99426,2e-05,0.30096]
[1778297088060,42.86,80477.19,9.2,-0.99426,2e-05,0.30111]
[1778297088309,42.86,80477.19,9.2,-0.99426,2e-05,0.30111]
[1778297088375,42.86,80480.24,9.2,-0.99419,2e-05,0.30408]
[1778297089255,42.86,80478.16,9.2,-0.99424,2e-05,0.30205]
[1778297094290,42.86,80478.14,9.2,-0.99424,2e-05,0.30203]
[1778297099325,42.86,80478.14,9.2,-0.99424,2e-05,0.30203]
[1778297103354,42.86,80476.56,9.2,-0.99427,2e-05,0.3005]
[1778297104361,42.86,80475.14,9.2,-0.9943,2e-05,0.29913]
[1778297109396,42.86,80475.5,9.2,-0.99429,2e-05,0.29948]
[1778297110403,42.86,80474.11,9.2,-0.99432,2e-05,0.29814]
[1778297114431,42.86,80473.15,9.2,-0.99434,2e-05,0.29722]
[1778297116445,42.86,80467.67,9.2,-0.99445,2e-05,0.29201]
[1778297120473,42.86,80465.38,9.2,-0.9945,2e-05,0.28985]
[1778297121480,42.86,80461.19,9.2,-0.99458,2e-05,0.28595]
[1778297124501,42.86,80463.29,9.2,-0.99454,2e-05,0.2879]
[1778297127522,42.86,80461.0,9.2,-0.99458,2e-05,0.28577]
[1778297132557,42.86,80460.24,9.2,-0.99467,2e-05,0.28118]
[1778297133564,42.86,80459.21,9.2,-0.99469,2e-05,0.28024]
[1778297139606,42.86,80459.24,9.2,-0.99469,2e-05,0.28027]
[1778297148669,42.86,80459.44,9.2,-0.99469,2e-05,0.28045]
[1778297150683,42.86,80457.24,9.2,-0.99473,2e-05,0.27845]
[1778297151690,42.86,80453.81,9.2,-0.99479,2e-05,0.27535]
[1778297152697,42.86,80451.66,9.2,-0.99483,2e-05,0.27342]
[1778297153704,42.86,80450.69,9.2,-0.99485,2e-05,0.27255]
[1778297156059,42.86,80451.21,9.2,-0.99484,2e-05,0.27302]
[1778297156725,42.86,80450.51,9.2,-0.99486,2e-05,0.27239]
[1778297164781,42.86,80450.69,9.2,-0.99485,2e-05,0.27255]
[1778297168809,42.86,80449.14,9.2,-0.99488,2e-05,0.27117]
[1778297169816,42.86,80444.65,9.2,-0.99497,2e-05,0.26721]
[1778297170823,42.86,80437.75,9.2,-0.99509,2e-05,0.26122]
[1778297172837,42.86,80435.92,9.2,-0.99512,2e-05,0.25965]
[1778297176667,42.86,80435.8,9.2,-0.99513,2e-05,0.25954]
[1778297178065,42.86,80434.99,9.2,-0.99514,2e-05,0.25885]
[1778297179886,42.86,80430.92,9.2,-0.99521,2e-05,0.2554]
[1778297180893,42.86,80427.74,9.2,-0.99527,2e-05,0.25273]
[1778297182063,42.86,80426.49,9.2,-0.99529,2e-05,0.25168]
[1778297186935,42.86,80428.45,9.2,-0.99526,2e-05,0.25332]
[1778297187447,42.86,80428.45,9.2,-0.99526,2e-05,0.25332]
[1778297187942,42.86,80426.59,9.2,-0.99529,2e-05,0.25177]
[1778297188949,42.86,80425.5,9.2,-0.99531,2e-05,0.25086]
[1778297190063,42.86,80425.5,9.2,-0.99531,2e-05,0.25086]
[1778297191970,42.86,80420.8,9.2,-0.99545,2e-05,0.24347]
[1778297192977,42.86,80419.41,9.2,-0.99548,2e-05,0.24235]
[1778297194991,42.86,80415.73,9.2,-0.99554,2e-05,0.23939]
[1778297195998,42.86,80405.98,9.2,-0.9957,2e-05,0.23169]
[1778297197005,42.86,80401.95,9.2,-0.99576,2e-05,0.22858]
[1778297198012,42.86,80401.29,9.2,-0.99577,2e-05,0.22807]
[1778297198076,42.86,80401.29,9.2,-0.99577,2e-05,0.22807]
[1778297199019,42.86,80401.51,9.2,-0.99577,2e-05,0.22824]
[1778297201033,42.86,80400.73,9.2,-0.99578,2e-05,0.22764]
[1778297202040,42.86,80398.79,9.2,-0.99581,2e-05,0.22616]
[1778297203047,42.86,80397.54,9.2,-0.99583,2e-05,0.22521]
[1778297205061,42.86,80396.22,9.2,-0.99585,2e-05,0.22421]
[1778297205249,42.86,80396.22,9.2,-0.99585,2e-05,0.22421]
[1778297207516,42.86,80395.72,9.2,-0.99586,2e-05,0.22383]
[1778297208061,42.86,80395.72,9.2,-0.99586,2e-05,0.22383]
[1778297208082,42.86,80399.07,9.2,-0.99581,2e-05,0.22637]
[1778297209059,42.86,80399.07,9.2,-0.99581,2e-05,0.22637]
[1778297209089,42.86,80403.02,9.2,-0.99575,2e-05,0.2294]
[1778297210993,42.86,80403.02,9.2,-0.99575,2e-05,0.2294]
[1778297211059,42.86,80403.92,9.2,-0.99573,2e-05,0.2301]
[1778297212110,42.86,80404.81,9.2,-0.99572,2e-05,0.23079]
[1778297215925,42.86,80404.78,9.2,-0.99572,2e-05,0.23076]
[1778297216138,42.86,80403.66,9.2,-0.99574,2e-05,0.2299]
[1778297222181,42.86,80403.88,9.2,-0.99573,2e-05,0.23007]
[1778297227215,42.86,80403.02,9.2,-0.99575,2e-05,0.2294]
[1778297228222,42.86,80404.9,9.2,-0.99572,2e-05,0.23086]
[1778297233257,42.86,80404.94,9.2,-0.99571,2e-05,0.23089]
[1778297239299,42.86,80404.12,9.2,-0.99573,2e-05,0.23025]
[1778297244334,42.86,80404.03,9.2,-0.99573,2e-05,0.23018]
[1778297249369,42.86,80404.31,9.2,-0.99573,2e-05,0.2304]
[1778297251383,42.86,80406.28,9.2,-0.99575,2e-05,0.22857]
[1778297253397,42.86,80404.56,9.2,-0.99578,2e-05,0.22725]
[1778297255412,42.86,80406.46,9.2,-0.99575,2e-05,0.22871]
[1778297256418,42.86,80407.79,9.2,-0.99573,2e-05,0.22974]
[1778297261453,42.86,80408.57,9.2,-0.99572,2e-05,0.23034]
[1778297266488,42.86,80413.16,9.2,-0.99564,2e-05,0.23393]
[1778297267495,42.86,80414.75,9.2,-0.99562,2e-05,0.23518]
[1778297272531,42.86,80415.14,9.2,-0.99561,2e-05,0.23549]
[1778297273538,42.86,80416.45,9.2,-0.99559,2e-05,0.23652]
[1778297278573,42.86,80416.76,9.2,-0.99558,2e-05,0.23677]
[1778297280587,42.86,80418.72,9.2,-0.99555,2e-05,0.23833]
[1778297281906,42.86,80419.9,9.2,-0.99553,2e-05,0.23927]
[1778297282601,42.86,80421.22,9.2,-0.99551,2e-05,0.24033]
[1778297283608,42.86,80422.19,9.2,-0.99549,2e-05,0.24111]
[1778297285622,42.86,80423.43,9.2,-0.99547,2e-05,0.24211]
[1778297290686,42.86,80422.99,9.2,-0.99548,2e-05,0.24176]
[1778297296699,42.86,80423.08,9.2,-0.99548,2e-05,0.24183]
[1778297302742,42.86,80423.22,9.2,-0.99548,2e-05,0.24194]
[1778297307776,42.86,80423.51,9.2,-0.99547,2e-05,0.24218]
[1778297308783,42.86,80425.46,9.2,-0.99544,2e-05,0.24376]
[1778297311804,42.86,80425.42,9.2,-0.9955,2e-05,0.24024]
[1778297317846,42.86,80425.28,9.2,-0.99551,2e-05,0.24012]
[1778297327916,42.86,80425.28,9.2,-0.99551,2e-05,0.24012]
[1778297333958,42.86,80424.77,9.2,-0.99551,2e-05,0.23971]
[1778297341007,42.86,80424.6,9.2,-0.99552,2e-05,0.23958]
[1778297348059,42.86,80424.38,9.2,-0.99552,2e-05,0.2394]
[1778297349066,42.86,80422.78,9.2,-0.99555,2e-05,0.23812]
[1778297349703,42.86,80422.78,9.2,-0.99555,2e-05,0.23812]
[1778297350073,42.86,80410.75,9.2,-0.99574,2e-05,0.22867]
[1778297351080,42.86,80404.94,9.2,-0.99584,2e-05,0.22423]
[1778297353243,42.86,80404.61,9.2,-0.99584,2e-05,0.22398]
[1778297355108,42.86,80407.35,9.2,-0.9958,2e-05,0.22606]
[1778297356115,42.86,80413.18,9.2,-0.9957,2e-05,0.23055]
[1778297359136,42.86,80414.1,9.2,-0.99569,2e-05,0.23127]
[1778297359314,42.86,80414.1,9.2,-0.99569,2e-05,0.23127]
[1778297360143,42.86,80415.44,9.2,-0.99567,2e-05,0.23232]
[1778297362157,42.86,80416.84,9.2,-0.99565,2e-05,0.23341]
[1778297363164,42.86,80423.06,9.2,-0.99554,2e-05,0.23834]
[1778297364933,42.86,80423.01,9.2,-0.99554,2e-05,0.2383]
[1778297365178,42.86,80424.25,9.2,-0.99552,2e-05,0.2393]
[1778297366391,42.86,80424.49,9.2,-0.99552,2e-05,0.23949]
[1778297367192,42.86,80425.06,9.2,-0.99551,2e-05,0.23995]
[1778297370213,42.86,80426.07,9.2,-0.99549,2e-05,0.24076]
[1778297371220,42.86,80426.54,9.2,-0.99555,2e-05,0.23766]
[1778297376255,42.86,80427.37,9.2,-0.99553,2e-05,0.23833]
[1778297387335,42.86,80428.74,9.2,-0.99551,2e-05,0.23943]
[1778297393377,42.86,80428.31,9.2,-0.99552,2e-05,0.23908]
[1778297399419,42.86,80428.38,9.2,-0.99552,2e-05,0.23914]
[1778297403447,42.86,80425.4,9.2,-0.99557,2e-05,0.23675]
[1778297404454,42.86,80423.37,9.2,-0.9956,2e-05,0.23514]
[1778297405461,42.86,80418.63,9.2,-0.99568,2e-05,0.23142]
[1778297407274,42.86,80417.44,9.2,-0.9957,2e-05,0.23049]
[1778297408064,42.86,80417.44,9.2,-0.9957,2e-05,0.23049]
[1778297408078,42.86,80417.74,9.2,-0.99569,2e-05,0.23072]
[1778297413517,42.86,80417.34,9.2,-0.9957,2e-05,0.23041]
[1778297414524,42.86,80416.09,9.2,-0.99572,2e-05,0.22944]
[1778297415532,42.86,80412.69,9.2,-0.99577,2e-05,0.22682]
[1778297416540,42.86,80411.77,9.2,-0.99579,2e-05,0.22611]
[1778297418554,42.86,80404.8,9.2,-0.9959,2e-05,0.22083]
[1778297419561,42.86,80402.6,9.2,-0.99593,2e-05,0.21918]
[1778297421575,42.86,80401.53,9.2,-0.99595,2e-05,0.21839]
[1778297426623,42.86,80401.93,9.2,-0.99594,2e-05,0.21869]
[1778297432652,42.86,80400.62,9.2,-0.99602,2e-05,0.21448]
[1778297434666,42.86,80399.59,9.2,-0.99604,2e-05,0.21373]
[1778297438694,42.86,80402.22,9.2,-0.996,2e-05,0.21566]
[1778297443729,42.86,80400.65,9.2,-0.99602,2e-05,0.21451]
[1778297449771,42.86,80397.77,9.2,-0.99606,1e-05,0.2124]
[1778297457827,42.86,80398.42,9.2,-0.99605,2e-05,0.21288]
[1778297461856,42.86,80396.97,9.2,-0.99608,1e-05,0.21182]
[1778297468904,42.86,80396.43,9.2,-0.99608,1e-05,0.21143]
[1778297470918,42.86,80398.72,9.2,-0.99605,2e-05,0.2131]
[1778297472932,42.86,80397.05,9.2,-0.99607,1e-05,0.21188]
[1778297475954,42.86,80394.7,9.2,-0.99611,1e-05,0.21018]
[1778297484010,42.86,80395.32,9.2,-0.9961,1e-05,0.21063]
[1778297489045,42.86,80395.27,9.2,-0.9961,1e-05,0.21059]
[1778297490052,42.86,80392.22,9.2,-0.99615,1e-05,0.2084]
[1778297492066,42.86,80387.63,9.2,-0.99627,1e-05,0.20204]
[1778297497101,42.86,80385.31,9.2,-0.9963,1e-05,0.20043]
[1778297498108,42.86,80381.66,9.2,-0.99635,1e-05,0.19792]
[1778297499115,42.86,80379.65,9.2,-0.99638,1e-05,0.19654]
[1778297500122,42.86,80378.86,9.2,-0.99639,1e-05,0.19601]
[1778297502136,42.86,80377.01,9.2,-0.99642,1e-05,0.19475]
[1778297504150,42.86,80377.78,9.2,-0.99641,1e-05,0.19527]
[1778297505227,42.86,80374.12,9.2,-0.99646,1e-05,0.19281]
[1778297506164,42.86,80373.19,9.2,-0.99647,1e-05,0.19219]
[1778297508060,42.86,80372.81,9.2,-0.99648,1e-05,0.19193]
[1778297508178,42.86,80370.48,9.2,-0.99651,1e-05,0.19038]
[1778297509186,42.86,80369.46,9.2,-0.99652,1e-05,0.18971]
[1778297511200,42.86,80370.39,9.2,-0.99651,1e-05,0.19032]
[1778297515228,42.86,80369.19,9.2,-0.99652,1e-05,0.18953]
[1778297519412,42.86,80369.72,9.2,-0.99652,1e-05,0.18988]
[1778297519440,42.86,80369.72,9.2,-0.99652,1e-05,0.18988]
[1778297520263,42.86,80370.72,9.2,-0.9965,1e-05,0.19054]
[1778297521270,42.86,80371.54,9.2,-0.99649,1e-05,0.19109]
[1778297525176,42.86,80371.36,9.2,-0.9965,1e-05,0.19097]
[1778297525298,42.86,80373.56,9.2,-0.99647,1e-05,0.19243]
[1778297525484,42.86,80373.56,9.2,-0.99647,1e-05,0.19243]
[1778297526074,42.86,80373.56,9.2,-0.99647,1e-05,0.19243]
[1778297526436,42.86,80374.12,9.2,-0.99646,1e-05,0.19281]
[1778297528149,42.86,80374.56,9.2,-0.99645,1e-05,0.1931]
[1778297529326,42.86,80376.67,9.2,-0.99642,1e-05,0.19452]
[1778297529903,42.86,80376.67,9.2,-0.99642,1e-05,0.19452]
[1778297530200,42.86,80376.67,9.2,-0.99642,1e-05,0.19452]
[1778297530230,42.86,80376.67,9.2,-0.99642,1e-05,0.19452]
[1778297531161,42.86,80377.33,9.2,-0.99641,1e-05,0.19497]
[1778297534064,42.86,80377.41,9.2,-0.99641,1e-05,0.19502]
[1778297539396,42.86,80378.02,9.2,-0.9964,1e-05,0.19544]
[1778297544431,42.86,80382.04,9.2,-0.99635,1e-05,0.19818]
[1778297545438,42.86,80382.9,9.2,-0.99634,1e-05,0.19877]
[1778297550864,42.86,80383.36,9.2,-0.99633,1e-05,0.19909]
[1778297551372,42.86,80383.36,9.2,-0.99633,1e-05,0.19909]
[1778297551327,42.86,80383.36,9.2,-0.99638,1e-05,0.19605]
[1778297556615,42.86,80383.81,9.2,-0.99638,1e-05,0.19635]
[1778297558060,42.86,80383.81,9.2,-0.99638,1e-05,0.19635]
[1778297558083,42.86,80383.81,9.2,-0.99638,1e-05,0.19635]
[1778297558529,42.86,80384.88,9.2,-0.99636,1e-05,0.19708]
[1778297562072,42.86,80384.49,9.2,-0.99637,1e-05,0.19682]
[1778297566061,42.86,80384.38,9.2,-0.99637,1e-05,0.19674]
[1778297568221,42.86,80384.38,9.2,-0.99637,1e-05,0.19674]
[1778297568246,42.86,80384.38,9.2,-0.99637,1e-05,0.19674]
[1778297568599,42.86,80382.35,9.2,-0.9964,1e-05,0.19536]
[1778297570062,42.86,80382.35,9.2,-0.9964,1e-05,0.19536]
[1778297572069,42.86,80382.31,9.2,-0.9964,1e-05,0.19533]
[1778297573387,42.86,80382.31,9.2,-0.9964,1e-05,0.19533]
[1778297573508,42.86,80382.31,9.2,-0.9964,1e-05,0.19533]
[1778297574059,42.86,80382.31,9.2,-0.9964,1e-05,0.19533]
[1778297578061,42.86,80382.44,9.2,-0.9964,1e-05,0.19542]
[1778297580061,42.86,80382.23,9.2,-0.9964,1e-05,0.19528]
[1778297584059,42.86,80382.22,9.2,-0.9964,1e-05,0.19527]
[1778297584076,42.86,80380.01,9.2,-0.99643,1e-05,0.19378]
[1778297586725,42.86,80380.8,9.2,-0.99642,1e-05,0.19431]
[1778297589126,42.86,80380.84,9.2,-0.99642,1e-05,0.19434]
[1778297589262,42.86,80380.84,9.2,-0.99642,1e-05,0.19434]
[1778297590753,42.86,80384.64,9.2,-0.99637,1e-05,0.19692]
[1778297595788,42.86,80385.88,9.2,-0.99635,1e-05,0.19777]
[1778297599873,42.86,80385.42,9.2,-0.99636,1e-05,0.19745]
[1778297600061,42.86,80385.42,9.2,-0.99636,1e-05,0.19745]
[1778297600344,42.86,80387.39,9.2,-0.99633,1e-05,0.19881]
[1778297602059,42.86,80387.73,9.2,-0.99632,1e-05,0.19904]
[1778297613914,42.86,80388.02,9.2,-0.99637,1e-05,0.19619]
[1778297619956,42.86,80387.55,9.2,-0.99638,1e-05,0.19587]
[1778297620963,42.86,80386.71,9.2,-0.99639,1e-05,0.1953]
[1778297628012,42.86,80386.22,9.2,-0.9964,1e-05,0.19497]
[1778297629019,42.86,80388.52,9.2,-0.99637,1e-05,0.19653]
[1778297630026,42.86,80386.26,9.2,-0.9964,1e-05,0.19499]
[1778297635061,42.86,80385.96,9.2,-0.9964,1e-05,0.19479]
[1778297637075,42.86,80382.73,9.2,-0.99645,1e-05,0.19261]
[1778297638082,42.86,80381.2,9.2,-0.99647,1e-05,0.19159]
[1778297643117,42.86,80380.91,9.2,-0.99647,1e-05,0.19139]
[1778297648152,42.86,80381.18,9.2,-0.99647,1e-05,0.19157]
[1778297654194,42.86,80380.65,9.2,-0.99648,1e-05,0.19122]
[1778297660236,42.86,80380.78,9.2,-0.99647,1e-05,0.19131]
[1778297665271,42.86,80380.69,9.2,-0.99648,1e-05,0.19125]
[1778297666278,42.86,80378.02,9.2,-0.99651,1e-05,0.18947]
[1778297667285,42.86,80375.98,9.2,-0.99654,1e-05,0.18812]
[1778297667885,42.86,80375.98,9.2,-0.99654,1e-05,0.18812]
[1778297668292,42.86,80375.03,9.2,-0.99655,1e-05,0.1875]
[1778297669299,42.86,80372.27,9.2,-0.99659,1e-05,0.1857]
[1778297673327,42.86,80372.67,9.2,-0.99664,1e-05,0.18305]
[1778297678363,42.86,80371.82,9.2,-0.99665,1e-05,0.18251]
[1778297683398,42.86,80371.89,9.2,-0.99665,1e-05,0.18255]
[1778297684405,42.86,80369.25,9.2,-0.99668,1e-05,0.18086]
[1778297685412,42.86,80368.38,9.2,-0.99669,1e-05,0.18031]
[1778297692598,42.86,80368.45,9.2,-0.99669,1e-05,0.18036]
[1778297693470,42.86,80371.97,9.2,-0.99664,1e-05,0.1826]
[1778297694477,42.86,80373.32,9.2,-0.99663,1e-05,0.18347]
[1778297696476,42.86,80373.01,9.2,-0.99663,1e-05,0.18327]
[1778297696491,42.86,80372.49,9.2,-0.99664,1e-05,0.18294]
[1778297697498,42.86,80370.61,9.2,-0.99666,1e-05,0.18173]
[1778297698505,42.86,80369.83,9.2,-0.99667,1e-05,0.18123]
[1778297700519,42.86,80371.31,9.2,-0.99665,1e-05,0.18218]
[1778297701526,42.86,80372.15,9.2,-0.99664,1e-05,0.18272]
[1778297706561,42.86,80372.78,9.2,-0.99663,1e-05,0.18313]
[1778297712656,42.86,80372.77,9.2,-0.99663,1e-05,0.18312]
[1778297717691,42.86,80372.71,9.2,-0.99664,1e-05,0.18308]
[1778297719563,42.86,80372.71,9.2,-0.99664,1e-05,0.18308]
[1778297719615,42.86,80372.71,9.2,-0.99664,1e-05,0.18308]
[1778297722106,42.86,80373.31,9.2,-0.99663,1e-05,0.18347]
[1778297722129,42.86,80373.31,9.2,-0.99663,1e-05,0.18347]
[1778297722766,42.86,80373.31,9.2,-0.99663,1e-05,0.18347]
[1778297723734,42.86,80374.85,9.2,-0.99661,1e-05,0.18446]
[1778297726565,42.86,80374.92,9.2,-0.99661,1e-05,0.18451]
[1778297728560,42.86,80374.91,9.2,-0.99661,1e-05,0.1845]
[1778297727762,42.86,80376.0,9.2,-0.99659,1e-05,0.18521]
[1778297728769,42.86,80375.14,9.2,-0.9966,1e-05,0.18465]
[1778297731791,42.86,80374.64,9.2,-0.99666,1e-05,0.18143]
[1778297733408,42.86,80374.64,9.2,-0.99666,1e-05,0.18143]
[1778297733436,42.86,80374.64,9.2,-0.99666,1e-05,0.18143]
[1778297734223,42.86,80375.15,9.2,-0.99666,1e-05,0.18176]
[1778297734563,42.86,80375.15,9.2,-0.99666,1e-05,0.18176]
[1778297738560,42.86,80375.15,9.2,-0.99666,1e-05,0.18176]
[1778297740559,42.86,80375.18,9.2,-0.99665,1e-05,0.18178]
[1778297741861,42.86,80376.34,9.2,-0.99664,1e-05,0.18252]
[1778297744019,42.86,80377.09,9.2,-0.99663,1e-05,0.18301]
[1778297748558,42.86,80377.34,9.2,-0.99663,1e-05,0.18317]
[1778297748910,42.86,80375.34,9.2,-0.99665,1e-05,0.18188]
[1778297754952,42.86,80375.86,9.2,-0.99665,1e-05,0.18221]
[1778297760994,42.86,80375.84,9.2,-0.99665,1e-05,0.1822]
[1778297767036,42.86,80375.5,9.2,-0.99665,1e-05,0.18198]
[1778297772071,42.86,80375.23,9.2,-0.99665,1e-05,0.18181]
[1778297773078,42.86,80377.4,9.2,-0.99663,1e-05,0.18321]
[1778297778113,42.86,80374.98,9.2,-0.99666,1e-05,0.18165]
[1778297783148,42.86,80374.86,9.2,-0.99666,1e-05,0.18157]
[1778297788183,42.86,80374.99,9.2,-0.99666,1e-05,0.18166]
[1778297791204,42.86,80375.11,9.2,-0.99671,1e-05,0.17886]
[1778297797246,42.86,80373.5,9.2,-0.99673,1e-05,0.17784]
[1778297806309,42.86,80373.47,9.2,-0.99673,1e-05,0.17783]
[1778297818394,42.86,80373.13,9.2,-0.99673,1e-05,0.17761]
[1778297823428,42.86,80373.21,9.2,-0.99673,1e-05,0.17766]
[1778297827939,42.86,80372.98,9.2,-0.99673,1e-05,0.17752]
[1778297828525,42.86,80372.98,9.2,-0.99673,1e-05,0.17752]
[1778297828603,42.86,80374.83,9.2,-0.99671,1e-05,0.17868]
[1778297836519,42.86,80375.18,9.2,-0.99671,1e-05,0.17891]
[1778297837821,42.86,80375.18,9.2,-0.99671,1e-05,0.17891]
[1778297837879,42.86,80375.18,9.2,-0.99671,1e-05,0.17891]
[1778297839540,42.86,80374.46,9.2,-0.99672,1e-05,0.17845]
[1778297840547,42.86,80371.83,9.2,-0.99675,1e-05,0.1768]
[1778297841554,42.86,80370.36,9.2,-0.99677,1e-05,0.17588]
[1778297842561,42.86,80369.67,9.2,-0.99678,1e-05,0.17545]
[1778297847596,42.86,80369.31,9.2,-0.99678,1e-05,0.17522]
[1778297849610,42.86,80364.94,9.2,-0.99684,1e-05,0.17252]
[1778297850617,42.86,80363.86,9.2,-0.99685,1e-05,0.17186]
[1778297851624,42.86,80364.06,9.2,-0.9969,1e-05,0.16922]
[1778297854645,42.86,80363.36,9.2,-0.99691,1e-05,0.1688]
[1778297860687,42.86,80364.35,9.2,-0.99689,1e-05,0.1694]
[1778297863708,42.86,80366.67,9.2,-0.99686,1e-05,0.17081]
[1778297865722,42.86,80367.81,9.2,-0.99685,1e-05,0.1715]
[1778297869750,42.86,80366.57,9.2,-0.99687,1e-05,0.17074]
[1778297870757,42.86,80363.98,9.2,-0.9969,1e-05,0.16917]
[1778297875792,42.86,80363.23,9.2,-0.99691,1e-05,0.16872]
[1778297881834,42.86,80363.26,9.2,-0.99691,1e-05,0.16874]
[1778297886869,42.86,80363.21,9.2,-0.99691,1e-05,0.16871]
[1778297894929,42.86,80363.56,9.2,-0.9969,1e-05,0.16892]
[1778297896941,42.86,80362.04,9.2,-0.99692,1e-05,0.168]
[1778297901976,42.86,80362.18,9.2,-0.99692,1e-05,0.16809]
[1778297908018,42.86,80361.78,9.2,-0.99692,1e-05,0.16785]
[1778297909645,42.86,80361.78,9.2,-0.99692,1e-05,0.16785]
[1778297909809,42.86,80361.78,9.2,-0.99692,1e-05,0.16785]
[1778297909664,42.86,80357.17,9.2,-0.99698,1e-05,0.1651]
[1778297910032,42.86,80355.34,9.2,-0.997,1e-05,0.16402]
[1778297912046,42.86,80352.61,9.2,-0.99708,1e-05,0.15977]
[1778297916651,42.86,80349.6,9.2,-0.99712,1e-05,0.15804]
[1778297917081,42.86,80343.62,9.2,-0.99719,1e-05,0.15466]
[1778297918562,42.86,80343.62,9.2,-0.99719,1e-05,0.15466]
[1778297918624,42.86,80340.67,9.2,-0.99722,1e-05,0.15302]
[1778297923655,42.86,80340.4,9.2,-0.99722,1e-05,0.15287]
[1778297923672,42.86,80335.92,9.2,-0.99727,1e-05,0.1504]
[1778297923955,42.86,80335.92,9.2,-0.99727,1e-05,0.1504]
[1778297924064,42.86,80335.92,9.2,-0.99727,1e-05,0.1504]
[1778297924559,42.86,80335.92,9.2,-0.99727,1e-05,0.1504]
[1778297924565,42.86,80335.2,9.2,-0.99728,1e-05,0.15001]
[1778297925137,42.86,80338.14,9.2,-0.99725,1e-05,0.15162]
[1778297927151,42.86,80339.36,9.2,-0.99723,1e-05,0.15229]
[1778297928559,42.86,80339.36,9.2,-0.99723,1e-05,0.15229]
[1778297928637,42.86,80340.22,9.2,-0.99722,1e-05,0.15277]
[1778297929166,42.86,80337.59,9.2,-0.99725,1e-05,0.15132]
[1778297930059,42.86,80337.59,9.2,-0.99725,1e-05,0.15132]
[1778297930294,42.86,80337.59,9.2,-0.99725,1e-05,0.15132]
[1778297930320,42.86,80337.59,9.2,-0.99725,1e-05,0.15132]
[1778297930362,42.86,80339.76,9.2,-0.99723,1e-05,0.15252]
[1778297931181,42.86,80344.49,9.2,-0.99718,1e-05,0.15515]
[1778297933986,42.86,80344.91,9.2,-0.99717,1e-05,0.15539]
[1778297934016,42.86,80344.91,9.2,-0.99717,1e-05,0.15539]
[1778297934202,42.86,80344.49,9.2,-0.99718,1e-05,0.15515]
[1778297935216,42.86,80344.49,9.2,-0.99718,1e-05,0.15515]
[1778297935768,42.86,80344.49,9.2,-0.99718,1e-05,0.15515]
[1778297937244,42.86,80344.82,9.2,-0.99717,1e-05,0.15534]
[1778297937269,42.86,80344.82,9.2,-0.99717,1e-05,0.15534]
[1778297944218,42.86,80345.02,9.2,-0.99717,1e-05,0.15545]
[1778297944272,42.86,80343.98,9.2,-0.99718,1e-05,0.15487]
[1778297945279,42.86,80341.58,9.2,-0.99721,1e-05,0.15353]
[1778297946286,42.86,80339.6,9.2,-0.99723,1e-05,0.15243]
[1778297948300,42.86,80338.16,9.2,-0.99725,1e-05,0.15163]
[1778297953335,42.86,80337.76,9.2,-0.99725,1e-05,0.15141]
[1778297955349,42.86,80338.46,9.2,-0.99724,1e-05,0.1518]
[1778297956184,42.86,80338.46,9.2,-0.99724,1e-05,0.1518]
[1778297956356,42.86,80339.86,9.2,-0.99723,1e-05,0.15257]
[1778297957363,42.86,80342.12,9.2,-0.9972,1e-05,0.15383]
[1778297958370,42.86,80343.86,9.2,-0.99718,1e-05,0.1548]
[1778297960384,42.86,80345.11,9.2,-0.99717,1e-05,0.1555]
[1778297961574,42.86,80345.11,9.2,-0.99717,1e-05,0.1555]
[1778297961960,42.86,80345.41,9.2,-0.99716,1e-05,0.15567]
[1778297962407,42.86,80345.41,9.2,-0.99716,1e-05,0.15567]
[1778297962778,42.86,80345.41,9.2,-0.99716,1e-05,0.15567]
[1778297962879,42.86,80347.41,9.2,-0.99714,1e-05,0.1568]
[1778297964242,42.86,80348.03,9.2,-0.99714,1e-05,0.15715]
[1778297967720,42.86,80348.9,9.2,-0.99713,1e-05,0.15765]
[1778297967750,42.86,80348.9,9.2,-0.99713,1e-05,0.15765]
[1778297968440,42.86,80349.59,9.2,-0.99712,1e-05,0.15804]
[1778297973475,42.86,80349.02,9.2,-0.99717,1e-05,0.15511]
[1778297977173,42.86,80349.02,9.2,-0.99717,1e-05,0.15511]
[1778297977307,42.86,80349.02,9.2,-0.99717,1e-05,0.15511]
[1778297980060,42.86,80348.41,9.2,-0.99718,1e-05,0.15477]
[1778297982538,42.86,80349.18,9.2,-0.99717,1e-05,0.1552]
[1778297989587,42.86,80346.37,9.2,-0.9972,1e-05,0.15363]
[1778297990594,42.86,80344.07,9.2,-0.99723,1e-05,0.15235]
[1778297991601,42.86,80343.3,9.2,-0.99723,1e-05,0.15192]
[1778297992608,42.86,80340.03,9.2,-0.99727,1e-05,0.15013]
[1778297996636,42.86,80338.91,9.2,-0.99728,1e-05,0.14952]
[1778297997643,42.86,80337.11,9.2,-0.9973,1e-05,0.14854]
[1778298002679,42.86,80337.93,9.2,-0.99729,1e-05,0.14898]
[1778298003178,42.86,80337.93,9.2,-0.99729,1e-05,0.14898]
[1778298003686,42.86,80338.8,9.2,-0.99728,1e-05,0.14946]
[1778298005700,42.86,80339.6,9.2,-0.99728,1e-05,0.14989]
[1778298006707,42.86,80341.38,9.2,-0.99726,1e-05,0.15087]
[1778298007714,42.86,80343.45,9.2,-0.99723,1e-05,0.15201]
[1778298008721,42.86,80344.4,9.2,-0.99722,1e-05,0.15253]
[1778298009216,42.86,80344.4,9.2,-0.99722,1e-05,0.15253]
[1778298009728,42.86,80345.64,9.2,-0.99721,1e-05,0.15322]
[1778298010735,42.86,80348.7,9.2,-0.99717,1e-05,0.15493]
[1778298011742,42.86,80350.18,9.2,-0.99716,1e-05,0.15577]
[1778298012749,42.86,80351.29,9.2,-0.99714,1e-05,0.15639]
[1778298017784,42.86,80350.49,9.2,-0.99715,1e-05,0.15594]
[1778298019798,42.86,80349.1,9.2,-0.99717,1e-05,0.15516]
[1778298024833,42.86,80349.54,9.2,-0.99716,1e-05,0.1554]
[1778298026847,42.86,80350.37,9.2,-0.99715,1e-05,0.15587]
[1778298031882,42.86,80350.21,9.2,-0.9972,1e-05,0.1532]
[1778298036917,42.86,80350.25,9.2,-0.9972,1e-05,0.15322]
[1778298041952,42.86,80350.45,9.2,-0.9972,1e-05,0.15333]
[1778298046987,42.86,80350.44,9.2,-0.9972,1e-05,0.15332]
[1778298047994,42.86,80342.81,9.2,-0.99729,1e-05,0.14912]
[1778298049013,42.86,80335.29,9.2,-0.99737,1e-05,0.14508]
[1778298050213,42.86,80335.29,9.2,-0.99737,1e-05,0.14508]
[1778298050270,42.86,80335.25,9.2,-0.99737,1e-05,0.14505]
[1778298056062,42.86,80334.76,9.2,-0.99737,1e-05,0.14479]
[1778298062104,42.86,80334.76,9.2,-0.99737,1e-05,0.14479]
[1778298072174,42.86,80333.93,9.2,-0.99738,1e-05,0.14435]
[1778298073181,42.86,80332.86,9.2,-0.99739,1e-05,0.14379]
[1778298074188,42.86,80330.69,9.2,-0.99741,1e-05,0.14265]
[1778298079223,42.86,80330.59,9.2,-0.99742,1e-05,0.1426]
[1778298080231,42.86,80328.94,9.2,-0.99743,1e-05,0.14173]
[1778298083252,42.86,80327.05,9.2,-0.99745,1e-05,0.14075]
[1778298088287,42.86,80326.71,9.2,-0.99746,1e-05,0.14058]
[1778298089295,42.86,80324.2,9.2,-0.99748,1e-05,0.13928]
[1778298090302,42.86,80320.7,9.2,-0.99752,1e-05,0.1375]
[1778298091309,42.86,80317.94,9.2,-0.99759,1e-05,0.13377]
[1778298092316,42.86,80317.08,9.2,-0.9976,1e-05,0.13334]
[1778298094330,42.86,80318.44,9.2,-0.99758,1e-05,0.13402]
[1778298095463,42.86,80318.44,9.2,-0.99758,1e-05,0.13402]
[1778298095564,42.86,80319.41,9.2,-0.99757,1e-05,0.1345]
[1778298097351,42.86,80318.21,9.2,-0.99758,1e-05,0.1339]
[1778298099365,42.86,80317.12,9.2,-0.99759,1e-05,0.13336]
[1778298104400,42.86,80316.65,9.2,-0.9976,1e-05,0.13313]
[1778298105407,42.86,80314.98,9.2,-0.99762,1e-05,0.13231]
[1778298109435,42.86,80315.9,9.2,-0.99761,1e-05,0.13276]
[1778298111449,42.86,80314.81,9.2,-0.99762,1e-05,0.13222]
[1778298112456,42.86,80315.76,9.2,-0.99761,1e-05,0.13269]
[1778298116484,42.86,80314.46,9.2,-0.99762,1e-05,0.13205]
[1778298120512,42.86,80313.49,9.2,-0.99763,1e-05,0.13158]
[1778298123533,42.86,80311.63,9.2,-0.99765,1e-05,0.13067]
[1778298125547,42.86,80310.95,9.2,-0.99765,1e-05,0.13034]
[1778298130582,42.86,80310.91,9.2,-0.99766,1e-05,0.13032]
[1778298135617,42.86,80311.39,9.2,-0.99765,1e-05,0.13055]
[1778298138638,42.86,80310.4,9.2,-0.99766,1e-05,0.13007]
[1778298144680,42.86,80308.46,9.2,-0.99768,1e-05,0.12914]
[1778298146694,42.86,80307.38,9.2,-0.99769,1e-05,0.12862]
[1778298149715,42.86,80308.55,9.2,-0.99768,1e-05,0.12918]
[1778298150722,42.86,80311.32,9.2,-0.99765,1e-05,0.13052]
[1778298151729,42.86,80312.33,9.2,-0.99768,1e-05,0.12873]
[1778298156764,42.86,80312.86,9.2,-0.99768,1e-05,0.12899]
[1778298158778,42.86,80314.05,9.2,-0.99767,1e-05,0.12956]
[1778298162806,42.86,80310.99,9.2,-0.99769,1e-05,0.12809]
[1778298169855,42.86,80311.11,9.2,-0.99769,1e-05,0.12815]
[1778298174890,42.86,80310.72,9.2,-0.9977,1e-05,0.12796]
[1778298175897,42.86,80311.77,9.2,-0.99769,1e-05,0.12847]
[1778298180932,42.86,80314.41,9.2,-0.99766,1e-05,0.12974]
[1778298181939,42.86,80313.32,9.2,-0.99767,1e-05,0.12921]
[1778298186974,42.86,80310.71,9.2,-0.9977,1e-05,0.12796]
[1778298194025,42.86,80310.77,9.2,-0.9977,1e-05,0.12799]
[1778298200067,42.86,80309.87,9.2,-0.9977,1e-05,0.12756]
[1778298205103,42.86,80308.72,9.2,-0.99772,1e-05,0.12701]
[1778298209131,42.86,80309.66,9.2,-0.99771,1e-05,0.12746]
[1778298210138,42.86,80311.24,9.2,-0.99769,1e-05,0.12821]
[1778298212152,42.86,80313.03,9.2,-0.99771,1e-05,0.12681]
[1778298213159,42.86,80316.03,9.2,-0.99769,1e-05,0.12825]
[1778298214167,42.86,80316.88,9.2,-0.99768,1e-05,0.12865]
[1778298218195,42.86,80318.71,9.2,-0.99766,1e-05,0.12954]
[1778298219202,42.86,80321.04,9.2,-0.99764,1e-05,0.13067]
[1778298229272,42.86,80321.14,9.2,-0.99764,1e-05,0.13072]
[1778298230279,42.86,80322.06,9.2,-0.99763,1e-05,0.13117]
[1778298236323,42.86,80321.14,9.2,-0.99764,1e-05,0.13072]
[1778298245386,42.86,80321.0,9.2,-0.99764,1e-05,0.13065]
[1778298250421,42.86,80321.52,9.2,-0.99763,1e-05,0.1309]
[1778298253442,42.86,80322.69,9.2,-0.99762,1e-05,0.13148]
[1778298254449,42.86,80323.79,9.2,-0.99761,1e-05,0.13202]
[1778298255845,42.86,80323.79,9.2,-0.99761,1e-05,0.13202]
[1778298256463,42.86,80325.55,9.2,-0.99759,1e-05,0.13288]
[1778298257470,42.86,80332.59,9.2,-0.99752,1e-05,0.13641]
[1778298258477,42.86,80335.66,9.2,-0.99749,1e-05,0.13797]
[1778298261114,42.86,80336.18,9.2,-0.99749,1e-05,0.13824]
[1778298261199,42.86,80336.11,9.2,-0.99749,1e-05,0.1382]
[1778298264519,42.86,80336.79,9.2,-0.99748,1e-05,0.13855]
[1778298269554,42.86,80337.63,9.2,-0.99747,1e-05,0.13898]
[1778298271568,42.86,80337.52,9.2,-0.99752,1e-05,0.13652]
[1778298276604,42.86,80338.07,9.2,-0.99751,1e-05,0.1368]
[1778298277610,42.86,80338.76,9.2,-0.9975,1e-05,0.13715]
[1778298278865,42.86,80342.56,9.2,-0.99746,1e-05,0.1391]
[1778298279624,42.86,80343.36,9.2,-0.99746,1e-05,0.13952]
[1778298281638,42.86,80345.41,9.2,-0.99743,1e-05,0.14058]
[1778298283882,42.86,80345.41,9.2,-0.99743,1e-05,0.14058]
[1778298289694,42.86,80346.07,9.2,-0.99743,1e-05,0.14092]
[1778298292715,42.86,80347.22,9.2,-0.99742,1e-05,0.14152]
[1778298293722,42.86,80348.22,9.2,-0.99741,1e-05,0.14205]
[1778298296743,42.86,80349.31,9.2,-0.99739,1e-05,0.14262]
[1778298301778,42.86,80347.63,9.2,-0.99741,1e-05,0.14174]
[1778298306813,42.86,80347.45,9.2,-0.99741,1e-05,0.14164]
[1778298307820,42.86,80345.75,9.2,-0.99743,1e-05,0.14076]
[1778298309834,42.86,80345.06,9.2,-0.99744,1e-05,0.1404]
[1778298316883,42.86,80343.53,9.2,-0.99745,1e-05,0.1396]
[1778298321918,42.86,80344.33,9.2,-0.99745,1e-05,0.14002]
[1778298329974,42.86,80343.76,9.2,-0.99745,1e-05,0.13972]
[1778298340044,42.86,80344.88,9.2,-0.99748,1e-05,0.13788]
[1778298344072,42.86,80346.01,9.2,-0.99747,1e-05,0.13846]
[1778298348100,42.86,80346.71,9.2,-0.99746,1e-05,0.13882]
[1778298350114,42.86,80345.76,9.2,-0.99747,1e-05,0.13833]
[1778298355149,42.86,80346.3,9.2,-0.99747,1e-05,0.13861]
[1778298360184,42.86,80346.77,9.2,-0.99746,1e-05,0.13885]
[1778298370254,42.86,80344.93,9.2,-0.99748,1e-05,0.1379]
[1778298375290,42.86,80345.21,9.2,-0.99748,1e-05,0.13805]
[1778298376297,42.86,80346.28,9.2,-0.99747,1e-05,0.1386]
[1778298377304,42.86,80348.24,9.2,-0.99745,1e-05,0.13961]
[1778298382339,42.86,80349.21,9.2,-0.99744,1e-05,0.14011]
[1778298385360,42.86,80348.51,9.2,-0.99745,1e-05,0.13975]
[1778298390399,42.86,80348.73,9.2,-0.99744,1e-05,0.13986]
[1778298391406,42.86,80349.34,9.2,-0.99748,1e-05,0.13775]
[1778298394429,42.86,80355.23,9.2,-0.99742,1e-05,0.1408]
[1778298395436,42.86,80356.41,9.2,-0.99741,1e-05,0.14142]
[1778298397450,42.86,80357.61,9.2,-0.99739,1e-05,0.14205]
[1778298398457,42.86,80359.0,9.2,-0.99738,1e-05,0.14278]
[1778298400471,42.86,80360.93,9.2,-0.99736,1e-05,0.14381]
[1778298401478,42.86,80360.21,9.2,-0.99737,1e-05,0.14342]
[1778298408527,42.86,80360.61,9.2,-0.99736,1e-05,0.14364]
[1778298417590,42.86,80360.65,9.2,-0.99736,1e-05,0.14366]
[1778298419604,42.86,80362.6,9.2,-0.99734,1e-05,0.1447]
[1778298424639,42.86,80359.15,9.2,-0.99738,1e-05,0.14286]
[1778298425646,42.86,80357.15,9.2,-0.9974,1e-05,0.14181]
[1778298429676,42.86,80355.84,9.2,-0.99741,1e-05,0.14112]
[1778298439746,42.86,80356.39,9.2,-0.99741,1e-05,0.14141]
[1778298440738,42.86,80356.39,9.2,-0.99741,1e-05,0.14141]
[1778298440802,42.86,80356.39,9.2,-0.99741,1e-05,0.14141]
[1778298440985,42.86,80356.39,9.2,-0.99741,1e-05,0.14141]
[1778298441599,42.86,80356.59,9.2,-0.99741,1e-05,0.14151]
[1778298441795,42.86,80356.59,9.2,-0.99741,1e-05,0.14151]
[1778298441858,42.86,80361.3,9.2,-0.99735,1e-05,0.144]
[1778298443074,42.86,80361.3,9.2,-0.99735,1e-05,0.144]
[1778298443183,42.86,80361.3,9.2,-0.99735,1e-05,0.144]
[1778298443284,42.86,80362.26,9.2,-0.99734,1e-05,0.14452]
[1778298444662,42.86,80362.44,9.2,-0.99734,1e-05,0.14461]
[1778298444784,42.86,80364.25,9.2,-0.99732,1e-05,0.14558]
[1778298446798,42.86,80364.95,9.2,-0.99731,1e-05,0.14596]
[1778298449819,42.86,80364.26,9.2,-0.99732,1e-05,0.14559]
[1778298450816,42.86,80364.26,9.2,-0.99732,1e-05,0.14559]
[1778298451833,42.86,80364.56,9.2,-0.99736,1e-05,0.14323]
[1778298460896,42.86,80364.59,9.2,-0.99736,1e-05,0.14325]
[1778298466812,42.86,80364.45,9.2,-0.99737,1e-05,0.14318]
[1778298478015,42.86,80365.33,9.2,-0.99736,1e-05,0.14364]
[1778298483050,42.86,80365.23,9.2,-0.99736,1e-05,0.14359]
[1778298491107,42.86,80363.82,9.2,-0.99737,1e-05,0.14284]
[1778298492115,42.86,80356.72,9.2,-0.99745,1e-05,0.13912]
[1778298493122,42.86,80354.37,9.2,-0.99747,1e-05,0.13791]
[1778298494800,42.86,80353.91,9.2,-0.99748,1e-05,0.13767]
[1778298494809,42.86,80353.91,9.2,-0.99748,1e-05,0.13767]
[1778298496143,42.86,80352.06,9.2,-0.9975,1e-05,0.13672]
[1778298500171,42.86,80352.76,9.2,-0.99749,1e-05,0.13708]
[1778298502475,42.86,80351.99,9.2,-0.9975,1e-05,0.13669]
[1778298504488,42.86,80351.72,9.2,-0.9975,1e-05,0.13655]
[1778298506213,42.86,80349.92,9.2,-0.99752,1e-05,0.13563]
[1778298507220,42.86,80352.74,9.2,-0.99749,1e-05,0.13707]
[1778298512265,42.86,80352.7,9.2,-0.99749,1e-05,0.13705]
[1778298512308,42.86,80352.7,9.2,-0.99749,1e-05,0.13705]
[1778298512366,42.86,80353.03,9.2,-0.99753,1e-05,0.13481]
[1778298516283,42.86,80350.74,9.2,-0.99755,1e-05,0.13365]
[1778298521318,42.86,80351.15,9.2,-0.99755,1e-05,0.13386]
[1778298524340,42.86,80349.67,9.2,-0.99756,1e-05,0.13312]
[1778298524810,42.86,80349.67,9.2,-0.99756,1e-05,0.13312]
[1778298526354,42.86,80351.27,9.2,-0.99755,1e-05,0.13392]
[1778298527361,42.86,80352.03,9.2,-0.99754,1e-05,0.1343]
[1778298529375,42.86,80353.05,9.2,-0.99753,1e-05,0.13482]
[1778298535417,42.86,80353.03,9.2,-0.99753,1e-05,0.13481]
[1778298536057,42.86,80353.03,9.2,-0.99753,1e-05,0.13481]
[1778298536310,42.86,80353.03,9.2,-0.99753,1e-05,0.13481]
[1778298541459,42.86,80352.9,9.2,-0.99753,1e-05,0.13474]
[1778298548413,42.86,80352.61,9.2,-0.99753,1e-05,0.1346]
[1778298548508,42.86,80350.21,9.2,-0.99756,1e-05,0.13339]
[1778298548810,42.86,80350.21,9.2,-0.99756,1e-05,0.13339]
[1778298554044,42.86,80349.71,9.2,-0.99756,1e-05,0.13314]
[1778298554058,42.86,80349.71,9.2,-0.99756,1e-05,0.13314]
[1778298554145,42.86,80350.66,9.2,-0.99755,1e-05,0.13361]
[1778298557576,42.86,80349.86,9.2,-0.99756,1e-05,0.13321]
[1778298560812,42.86,80350.1,9.2,-0.99756,1e-05,0.13333]
[1778298566639,42.86,80349.75,9.2,-0.99756,1e-05,0.13316]
[1778298569993,42.86,80349.75,9.2,-0.99756,1e-05,0.13316]
[1778298570060,42.86,80349.75,9.2,-0.99756,1e-05,0.13316]
[1778298572042,42.86,80349.59,9.2,-0.99761,1e-05,0.13072]
[1778298574695,42.86,80351.99,9.2,-0.99758,1e-05,0.13191]
[1778298578817,42.86,80352.03,9.2,-0.99758,1e-05,0.13192]
[1778298584765,42.86,80352.33,9.2,-0.99758,1e-05,0.13207]
[1778298589800,42.86,80352.26,9.2,-0.99758,1e-05,0.13204]
[1778298590807,42.86,80349.98,9.2,-0.9976,1e-05,0.13091]
[1778298592929,42.86,80349.94,9.2,-0.9976,1e-05,0.13089]
[1778298593059,42.86,80349.94,9.2,-0.9976,1e-05,0.13089]
[1778298595843,42.86,80349.03,9.2,-0.99761,1e-05,0.13044]
[1778298596808,42.86,80349.03,9.2,-0.99761,1e-05,0.13044]
[1778298601885,42.86,80349.07,9.2,-0.99761,1e-05,0.13046]
[1778298603524,42.86,80349.07,9.2,-0.99761,1e-05,0.13046]
[1778298603557,42.86,80349.07,9.2,-0.99761,1e-05,0.13046]
[1778298610085,42.86,80349.05,9.2,-0.99761,1e-05,0.13045]
[1778298610171,42.86,80351.34,9.2,-0.99759,1e-05,0.13158]
[1778298610812,42.86,80351.34,9.2,-0.99759,1e-05,0.13158]
[1778298616990,42.86,80350.94,9.2,-0.99759,1e-05,0.13138]
[1778298617997,42.86,80348.36,9.2,-0.99762,1e-05,0.13011]
[1778298619908,42.86,80347.95,9.2,-0.99762,1e-05,0.12991]
[1778298620060,42.86,80347.95,9.2,-0.99762,1e-05,0.12991]
[1778298620159,42.86,80346.79,9.2,-0.99763,1e-05,0.12934]
[1778298630310,42.86,80346.79,9.2,-0.99763,1e-05,0.12934]
[1778298630814,42.86,80346.79,9.2,-0.99763,1e-05,0.12934]
[1778298638761,42.86,80346.79,9.2,-0.99763,1e-05,0.12934]
[1778298638811,42.86,80346.79,9.2,-0.99763,1e-05,0.12934]
[1778298639147,42.86,80345.98,9.2,-0.99768,1e-05,0.12664]
[1778298644181,42.86,80344.98,9.2,-0.99769,1e-05,0.12616]
[1778298649282,42.86,80344.9,9.2,-0.99769,1e-05,0.12612]
[1778298650808,42.86,80344.97,9.2,-0.99769,1e-05,0.12615]
[1778298654251,42.86,80344.32,9.2,-0.9977,1e-05,0.12584]
[1778298661175,42.86,80344.32,9.2,-0.9977,1e-05,0.12584]
[1778298661308,42.86,80344.32,9.2,-0.9977,1e-05,0.12584]
[1778298662307,42.86,80343.62,9.2,-0.99771,1e-05,0.12551]
[1778298665328,42.86,80342.94,9.2,-0.99771,1e-05,0.12519]
[1778298671994,42.86,80342.88,9.2,-0.99771,1e-05,0.12516]
[1778298674816,42.86,80342.88,9.2,-0.99771,1e-05,0.12516]
[1778298681440,42.86,80341.08,9.2,-0.99773,1e-05,0.1243]
[1778298681712,42.86,80341.08,9.2,-0.99773,1e-05,0.1243]
[1778298682447,42.86,80335.82,9.2,-0.99778,1e-05,0.12184]
[1778298683454,42.86,80337.04,9.2,-0.99777,1e-05,0.12241]
[1778298684461,42.86,80338.06,9.2,-0.99776,1e-05,0.12289]
[1778298685281,42.86,80338.06,9.2,-0.99776,1e-05,0.12289]
[1778298685468,42.86,80339.12,9.2,-0.99775,1e-05,0.12338]
[1778298685690,42.86,80339.12,9.2,-0.99775,1e-05,0.12338]
[1778298687482,42.86,80341.4,9.2,-0.99773,1e-05,0.12446]
[1778298688489,42.86,80342.81,9.2,-0.99771,1e-05,0.12512]
[1778298691312,42.86,80343.31,9.2,-0.99771,1e-05,0.12536]
[1778298691412,42.86,80343.31,9.2,-0.99775,1e-05,0.12309]
[1778298697552,42.86,80343.42,9.2,-0.99775,1e-05,0.12314]
[1778298699309,42.86,80343.42,9.2,-0.99775,1e-05,0.12314]
[1778298706616,42.86,80344.03,9.2,-0.99774,1e-05,0.12343]
[1778298707426,42.86,80344.03,9.2,-0.99774,1e-05,0.12343]
[1778298707558,42.86,80344.03,9.2,-0.99774,1e-05,0.12343]
[1778298713665,42.86,80344.22,9.2,-0.99774,1e-05,0.12352]
[1778298718700,42.86,80344.22,9.2,-0.99774,1e-05,0.12352]
[1778298721310,42.86,80344.22,9.2,-0.99774,1e-05,0.12352]
[1778298725103,42.86,80343.99,9.2,-0.99774,1e-05,0.12341]
[1778298725182,42.86,80343.99,9.2,-0.99774,1e-05,0.12341]
[1778298725311,42.86,80343.99,9.2,-0.99774,1e-05,0.12341]
[1778298725750,42.86,80346.59,9.2,-0.99772,1e-05,0.12464]
[1778298726757,42.86,80350.05,9.2,-0.99769,1e-05,0.12629]
[1778298732799,42.86,80350.26,9.2,-0.99768,1e-05,0.12639]
[1778298737834,42.86,80349.57,9.2,-0.99769,1e-05,0.12606]
[1778298742869,42.86,80349.6,9.2,-0.99769,1e-05,0.12607]
[1778298749918,42.86,80349.48,9.2,-0.99769,1e-05,0.12602]
[1778298759988,42.86,80349.42,9.2,-0.99773,1e-05,0.1237]
[1778298765023,42.86,80349.39,9.2,-0.99773,1e-05,0.12369]
[1778298774086,42.86,80349.11,9.2,-0.99774,1e-05,0.12355]
[1778298783149,42.86,80349.28,9.2,-0.99773,1e-05,0.12363]
[1778298788184,42.86,80349.28,9.2,-0.99773,1e-05,0.12363]
[1778298797247,42.86,80349.35,9.2,-0.99773,1e-05,0.12367]
[1778298802282,42.86,80349.49,9.2,-0.99773,1e-05,0.12373]
[1778298805303,42.86,80351.75,9.2,-0.99771,1e-05,0.1248]
[1778298806310,42.86,80354.55,9.2,-0.99768,1e-05,0.12614]
[1778298807317,42.86,80355.24,9.2,-0.99768,1e-05,0.12647]
[1778298809331,42.86,80353.32,9.2,-0.9977,1e-05,0.12555]
[1778298810338,42.86,80349.32,9.2,-0.99773,1e-05,0.12365]
[1778298811345,42.86,80349.79,9.2,-0.99777,1e-05,0.12161]
[1778298823429,42.86,80350.75,9.2,-0.99776,1e-05,0.12206]
[1778298828465,42.86,80350.85,9.2,-0.99776,1e-05,0.12211]
[1778298829472,42.86,80349.44,9.2,-0.99777,1e-05,0.12145]
[1778298830479,42.86,80355.51,9.2,-0.99772,1e-05,0.1243]
[1778298831486,42.86,80360.64,9.2,-0.99767,1e-05,0.12676]
[1778298832493,42.86,80364.08,9.2,-0.99763,1e-05,0.12843]
[1778298833500,42.86,80365.86,9.2,-0.99762,1e-05,0.1293]
[1778298838535,42.86,80365.41,9.2,-0.99762,1e-05,0.12908]
[1778298845584,42.86,80365.67,9.2,-0.99762,1e-05,0.12921]
[1778298847308,42.86,80365.08,9.2,-0.99762,1e-05,0.12892]
[1778298848809,42.86,80365.52,9.2,-0.99762,1e-05,0.12913]
[1778298849312,42.86,80365.52,9.2,-0.99762,1e-05,0.12913]
[1778298855655,42.86,80365.85,9.2,-0.99762,1e-05,0.12929]
[1778298857669,42.86,80367.87,9.2,-0.9976,1e-05,0.13029]
[1778298858676,42.86,80369.36,9.2,-0.99758,1e-05,0.13103]
[1778298864718,42.86,80369.64,9.2,-0.99758,1e-05,0.13117]
[1778298867739,42.86,80368.94,9.2,-0.99758,1e-05,0.13082]
[1778298868746,42.86,80368.25,9.2,-0.99759,1e-05,0.13048]
[1778298871767,42.86,80371.61,9.2,-0.9976,1e-05,0.12976]
[1778298872776,42.86,80372.39,9.2,-0.99759,1e-05,0.13015]
[1778298873783,42.86,80373.45,9.2,-0.99758,1e-05,0.13067]
[1778298880832,42.86,80373.19,9.2,-0.99758,1e-05,0.13054]
[1778298885867,42.86,80373.95,9.2,-0.99758,1e-05,0.13092]
[1778298886874,42.86,80375.63,9.2,-0.99756,1e-05,0.13176]
[1778298888888,42.86,80376.39,9.2,-0.99755,1e-05,0.13214]
[1778298896097,42.86,80376.54,9.2,-0.99755,1e-05,0.13222]
[1778298896944,42.86,80379.57,9.2,-0.99752,1e-05,0.13374]
[1778298897951,42.86,80380.58,9.2,-0.99751,1e-05,0.13426]
[1778298899312,42.86,80380.58,9.2,-0.99751,1e-05,0.13426]
[1778298899322,42.86,80380.58,9.2,-0.99751,1e-05,0.13426]
[1778298900269,42.86,80380.55,9.2,-0.99751,1e-05,0.13424]
[1778298902563,42.86,80380.36,9.2,-0.99751,1e-05,0.13414]
[1778298902664,42.86,80381.97,9.2,-0.99749,1e-05,0.13496]
[1778298907016,42.86,80382.98,9.2,-0.99748,1e-05,0.13548]
[1778298909030,42.86,80384.2,9.2,-0.99747,1e-05,0.13611]
[1778298912051,42.86,80386.46,9.2,-0.99745,1e-05,0.13728]
[1778298921115,42.86,80386.48,9.2,-0.99745,1e-05,0.13729]
[1778298922122,42.86,80388.37,9.2,-0.99743,1e-05,0.13827]
[1778298923130,42.86,80391.75,9.2,-0.99739,1e-05,0.14004]
[1778298925143,42.86,80389.85,9.2,-0.99741,1e-05,0.13904]
[1778298928330,42.86,80391.47,9.2,-0.99739,1e-05,0.1399]
[1778298931185,42.86,80391.73,9.2,-0.99744,1e-05,0.13752]
[1778298934208,42.86,80392.45,9.2,-0.99743,1e-05,0.1379]
[1778298941255,42.86,80391.0,9.2,-0.99744,1e-05,0.13714]
[1778298942262,42.86,80389.82,9.2,-0.99746,1e-05,0.13653]
[1778298954346,42.86,80389.35,9.2,-0.99746,1e-05,0.13629]
[1778298959382,42.86,80389.81,9.2,-0.99746,1e-05,0.13653]
[1778298965424,42.86,80390.74,9.2,-0.99745,1e-05,0.13701]
[1778298969452,42.86,80390.06,9.2,-0.99745,1e-05,0.13666]
[1778298974487,42.86,80390.22,9.2,-0.99745,1e-05,0.13674]
[1778298977508,42.86,80391.14,9.2,-0.99744,1e-05,0.13722]
[1778298982543,42.86,80391.03,9.2,-0.99744,1e-05,0.13716]
[1778298988585,42.86,80391.09,9.2,-0.99744,1e-05,0.13719]
[1778298991606,42.86,80391.53,9.2,-0.99748,1e-05,0.13494]
[1778298996641,42.86,80392.07,9.2,-0.99748,1e-05,0.13521]
[1778299001676,42.86,80392.55,9.2,-0.99747,1e-05,0.13546]
[1778299005704,42.86,80391.31,9.2,-0.99749,1e-05,0.13482]
[1778299008725,42.86,80392.1,9.2,-0.99748,1e-05,0.13523]
[1778299018795,42.86,80392.25,9.2,-0.99748,1e-05,0.13531]
[1778299019802,42.86,80391.36,9.2,-0.99749,1e-05,0.13485]
[1778299020809,42.86,80392.06,9.2,-0.99748,1e-05,0.13521]
[1778299021766,42.86,80392.06,9.2,-0.99748,1e-05,0.13521]
[1778299021984,42.86,80392.06,9.2,-0.99748,1e-05,0.13521]
[1778299036921,42.86,80391.47,9.2,-0.99748,1e-05,0.13491]
[1778299042964,42.86,80390.78,9.2,-0.99749,1e-05,0.13455]
[1778299043971,42.86,80386.91,9.2,-0.99753,1e-05,0.13259]
[1778299048000,42.86,80385.27,9.2,-0.99755,1e-05,0.13176]
[1778299049007,42.86,80382.16,9.2,-0.99758,1e-05,0.13021]
[1778299052028,42.86,80378.96,9.2,-0.99766,1e-05,0.12626]
[1778299058070,42.86,80379.0,9.2,-0.99766,1e-05,0.12628]
[1778299063105,42.86,80379.08,9.2,-0.99766,1e-05,0.12632]
[1778299068140,42.86,80378.84,9.2,-0.99766,1e-05,0.1262]
[1778299073175,42.86,80379.01,9.2,-0.99766,1e-05,0.12628]
[1778299079217,42.86,80379.03,9.2,-0.99766,1e-05,0.12629]
[1778299084252,42.86,80379.06,9.2,-0.99766,1e-05,0.12631]
[1778299089287,42.86,80379.08,9.2,-0.99766,1e-05,0.12632]
[1778299096336,42.86,80381.37,9.2,-0.99763,1e-05,0.12743]
[1778299097346,42.86,80382.3,9.2,-0.99762,1e-05,0.12789]
[1778299099359,42.86,80383.15,9.2,-0.99761,1e-05,0.1283]
[1778299100366,42.86,80381.53,9.2,-0.99763,1e-05,0.12751]
[1778299106408,42.86,80381.94,9.2,-0.99763,1e-05,0.12771]
[1778299110436,42.86,80382.82,9.2,-0.99762,1e-05,0.12814]
[1778299111443,42.86,80382.7,9.2,-0.99766,1e-05,0.12572]
[1778299115471,42.86,80383.82,9.2,-0.99765,1e-05,0.12626]
[1778299120506,42.86,80383.76,9.2,-0.99765,1e-05,0.12623]
[1778299125542,42.86,80383.78,9.2,-0.99765,1e-05,0.12624]
[1778299131584,42.86,80383.6,9.2,-0.99765,1e-05,0.12615]
[1778299132591,42.86,80382.78,9.2,-0.99766,1e-05,0.12575]
[1778299133598,42.86,80381.14,9.2,-0.99768,1e-05,0.12496]
[1778299136619,42.86,80379.59,9.2,-0.99769,1e-05,0.12422]
[1778299137626,42.86,80378.9,9.2,-0.9977,1e-05,0.12389]
[1778299141654,42.86,80381.64,9.2,-0.99767,1e-05,0.1252]
[1778299143669,42.86,80385.86,9.2,-0.99763,1e-05,0.12725]
[1778299144676,42.86,80389.01,9.2,-0.9976,1e-05,0.1288]
[1778299145683,42.86,80390.3,9.2,-0.99759,1e-05,0.12944]
[1778299150718,42.86,80391.15,9.2,-0.99758,1e-05,0.12986]
[1778299155753,42.86,80391.54,9.2,-0.99757,1e-05,0.13005]
[1778299156760,42.86,80392.28,9.2,-0.99757,1e-05,0.13042]
[1778299161795,42.86,80392.88,9.2,-0.99756,1e-05,0.13072]
[1778299164816,42.86,80392.13,9.2,-0.99757,1e-05,0.13035]
[1778299171865,42.86,80392.4,9.2,-0.99761,1e-05,0.12807]
[1778299176900,42.86,80393.6,9.2,-0.9976,1e-05,0.12867]
[1778299177907,42.86,80394.78,9.2,-0.99758,1e-05,0.12925]
[1778299181935,42.86,80396.98,9.2,-0.99756,1e-05,0.13035]
[1778299185963,42.86,80390.61,9.2,-0.99763,1e-05,0.12719]
[1778299186970,42.86,80384.94,9.2,-0.99768,1e-05,0.12445]
[1778299187977,42.86,80384.08,9.2,-0.99769,1e-05,0.12403]
[1778299189991,42.86,80382.2,9.2,-0.99771,1e-05,0.12314]
[1778299196034,42.86,80382.02,9.2,-0.99771,1e-05,0.12305]
[1778299198048,42.86,80383.61,9.2,-0.9977,1e-05,0.12381]
[1778299199055,42.86,80385.24,9.2,-0.99768,1e-05,0.12459]
[1778299201069,42.86,80386.73,9.2,-0.99767,1e-05,0.12531]
[1778299202076,42.86,80388.69,9.2,-0.99765,1e-05,0.12626]
[1778299202859,42.86,80388.69,9.2,-0.99765,1e-05,0.12626]
[1778299202916,42.86,80388.69,9.2,-0.99765,1e-05,0.12626]
[1778299203083,42.86,80386.39,9.2,-0.99767,1e-05,0.12514]
[1778299208118,42.86,80386.54,9.2,-0.99767,1e-05,0.12522]
[1778299213153,42.86,80389.18,9.2,-0.99764,1e-05,0.1265]
[1778299215167,42.86,80391.02,9.2,-0.99762,1e-05,0.1274]
[1778299216174,42.86,80389.23,9.2,-0.99764,1e-05,0.12652]
[1778299220202,42.86,80392.52,9.2,-0.99761,1e-05,0.12813]
[1778299221209,42.86,80395.4,9.2,-0.99758,1e-05,0.12956]
[1778299226244,42.86,80395.54,9.2,-0.99758,1e-05,0.12963]
[1778299232286,42.86,80396.12,9.2,-0.99761,1e-05,0.12751]
[1778299236314,42.86,80398.67,9.2,-0.99759,1e-05,0.12876]
[1778299240342,42.86,80396.37,9.2,-0.99761,1e-05,0.12763]
[1778299245377,42.86,80396.68,9.2,-0.99761,1e-05,0.12778]
[1778299250412,42.86,80396.89,9.2,-0.99761,1e-05,0.12788]
[1778299252426,42.86,80397.71,9.2,-0.9976,1e-05,0.12829]
[1778299253433,42.86,80400.04,9.2,-0.99757,1e-05,0.12944]
[1778299254440,42.86,80401.43,9.2,-0.99756,1e-05,0.13014]
[1778299260482,42.86,80402.01,9.2,-0.99755,1e-05,0.13043]
[1778299262156,42.86,80402.01,9.2,-0.99755,1e-05,0.13043]
[1778299262219,42.86,80402.01,9.2,-0.99755,1e-05,0.13043]
[1778299263503,42.86,80406.97,9.2,-0.9975,1e-05,0.13293]
[1778299265313,42.86,80407.29,9.2,-0.9975,1e-05,0.1331]
[1778299265517,42.86,80404.75,9.2,-0.99753,1e-05,0.13181]
[1778299270819,42.86,80405.09,9.2,-0.99752,1e-05,0.13198]
[1778299276133,42.86,80405.24,9.2,-0.99752,1e-05,0.13206]
[1778299277601,42.86,80406.26,9.2,-0.99751,1e-05,0.13257]
[1778299278608,42.86,80407.14,9.2,-0.9975,1e-05,0.13302]
[1778299283644,42.86,80407.46,9.2,-0.9975,1e-05,0.13318]
[1778299288679,42.86,80407.03,9.2,-0.9975,1e-05,0.13297]
[1778299295729,42.86,80407.45,9.2,-0.99754,1e-05,0.13071]
[1778299298750,42.86,80408.23,9.2,-0.99754,1e-05,0.1311]
[1778299304792,42.86,80408.38,9.2,-0.99753,1e-05,0.13118]
[1778299309827,42.86,80409.14,9.2,-0.99753,1e-05,0.13156]
[1778299311841,42.86,80410.51,9.2,-0.99751,1e-05,0.13226]
[1778299316876,42.86,80410.58,9.2,-0.99751,1e-05,0.13229]
[1778299321911,42.86,80411.32,9.2,-0.9975,1e-05,0.13267]
[1778299325941,42.86,80412.55,9.2,-0.99749,1e-05,0.1333]
[1778299326948,42.86,80413.92,9.2,-0.99748,1e-05,0.134]
[1778299328962,42.86,80412.61,9.2,-0.99749,1e-05,0.13333]
[1778299331983,42.86,80413.68,9.2,-0.99748,1e-05,0.13388]
[1778299336012,42.86,80412.97,9.2,-0.99749,1e-05,0.13351]
[1778299341046,42.86,80414.93,9.2,-0.99746,1e-05,0.13452]
[1778299346081,42.86,80416.33,9.2,-0.99745,1e-05,0.13525]
[1778299357158,42.86,80416.23,9.2,-0.9975,1e-05,0.13269]
[1778299362193,42.86,80418.13,9.2,-0.99748,1e-05,0.13366]
[1778299367228,42.86,80418.27,9.2,-0.99747,1e-05,0.13373]
[1778299370249,42.86,80415.9,9.2,-0.9975,1e-05,0.13252]
[1778299375286,42.86,80416.33,9.2,-0.9975,1e-05,0.13274]
[1778299376294,42.86,80415.46,9.2,-0.9975,1e-05,0.1323]
[1778299377301,42.86,80416.28,9.2,-0.9975,1e-05,0.13271]
[1778299381329,42.86,80417.65,9.2,-0.99748,1e-05,0.13341]
[1778299382336,42.86,80419.62,9.2,-0.99746,1e-05,0.13443]
[1778299385016,42.86,80419.97,9.2,-0.99746,1e-05,0.13461]
[1778299385063,42.86,80419.97,9.2,-0.99746,1e-05,0.13461]
[1778299385357,42.86,80421.52,9.2,-0.99744,1e-05,0.13541]
[1778299386364,42.86,80423.86,9.2,-0.99741,1e-05,0.13663]
[1778299387371,42.86,80425.15,9.2,-0.9974,1e-05,0.13731]
[1778299388378,42.86,80425.79,9.2,-0.99739,1e-05,0.13765]
[1778299393413,42.86,80425.83,9.2,-0.99739,1e-05,0.13767]
[1778299398448,42.86,80425.47,9.2,-0.9974,1e-05,0.13748]
[1778299399455,42.86,80426.14,9.2,-0.99739,1e-05,0.13783]
[1778299400462,42.86,80427.06,9.2,-0.99738,1e-05,0.13832]
[1778299408518,42.86,80427.13,9.2,-0.99738,1e-05,0.13836]
[1778299411539,42.86,80427.57,9.2,-0.99742,1e-05,0.13602]
[1778299412546,42.86,80428.78,9.2,-0.99741,1e-05,0.13666]
[1778299418588,42.86,80430.56,9.2,-0.99739,1e-05,0.1376]
[1778299423623,42.86,80431.32,9.2,-0.99738,1e-05,0.138]
[1778299428658,42.86,80431.67,9.2,-0.99738,1e-05,0.13818]
[1778299433693,42.86,80431.33,9.2,-0.99738,1e-05,0.138]
[1778299439735,42.86,80431.86,9.2,-0.99737,1e-05,0.13828]
[1778299442756,42.86,80433.41,9.2,-0.99736,1e-05,0.13911]
[1778299444770,42.86,80434.37,9.2,-0.99735,1e-05,0.13962]
[1778299445777,42.86,80435.13,9.2,-0.99734,1e-05,0.14003]
[1778299451821,42.86,80438.18,9.2,-0.9973,1e-05,0.14167]
[1778299452828,42.86,80441.48,9.2,-0.99727,1e-05,0.14347]
[1778299454372,42.86,80442.31,9.2,-0.99726,1e-05,0.14392]
[1778299456856,42.86,80443.61,9.2,-0.99724,1e-05,0.14464]
[1778299458171,42.86,80445.2,9.2,-0.99722,1e-05,0.14551]
[1778299459311,42.86,80445.2,9.2,-0.99722,1e-05,0.14551]
[1778299461891,42.86,80446.93,9.2,-0.9972,1e-05,0.14648]
[1778299464912,42.86,80447.72,9.2,-0.99719,1e-05,0.14692]
[1778299469947,42.86,80448.45,9.2,-0.99718,1e-05,0.14732]
[1778299470954,42.86,80450.08,9.2,-0.99716,1e-05,0.14824]
[1778299471961,42.86,80450.39,9.2,-0.99721,1e-05,0.1457]
[1778299474982,42.86,80451.2,9.2,-0.9972,1e-05,0.14615]
[1778299480019,42.86,80452.02,9.2,-0.99719,1e-05,0.14661]
[1778299482031,42.86,80455.46,9.2,-0.99715,1e-05,0.14854]
[1778299483038,42.86,80457.7,9.2,-0.99712,1e-05,0.14981]
[1778299486255,42.86,80458.23,9.2,-0.99712,1e-05,0.15012]
[1778299487066,42.86,80459.35,9.2,-0.9971,1e-05,0.15076]
[1778299488073,42.86,80458.08,9.2,-0.99712,1e-05,0.15003]
[1778299489080,42.86,80458.8,9.2,-0.99711,1e-05,0.15044]
[1778299490087,42.86,80459.84,9.2,-0.9971,1e-05,0.15104]
[1778299493108,42.86,80459.08,9.2,-0.99711,1e-05,0.1506]
[1778299495122,42.86,80459.89,9.2,-0.9971,1e-05,0.15106]
[1778299501164,42.86,80459.73,9.2,-0.9971,1e-05,0.15097]
[1778299505192,42.86,80460.44,9.2,-0.99709,1e-05,0.15138]
[1778299509220,42.86,80461.45,9.2,-0.99708,1e-05,0.15196]
[1778299516269,42.86,80461.41,9.2,-0.99708,1e-05,0.15194]
[1778299521304,42.86,80461.68,9.2,-0.99708,1e-05,0.15209]
[1778299525332,42.86,80460.94,9.2,-0.99709,1e-05,0.15167]
[1778299529360,42.86,80464.35,9.2,-0.99704,1e-05,0.15364]
[1778299531374,42.86,80464.86,9.2,-0.99709,1e-05,0.15114]
[1778299533388,42.86,80465.54,9.2,-0.99708,1e-05,0.15153]
[1778299534395,42.86,80464.63,9.2,-0.99709,1e-05,0.151]
[1778299535402,42.86,80467.45,9.2,-0.99706,1e-05,0.15263]
[1778299536409,42.86,80468.77,9.2,-0.99704,1e-05,0.1534]
[1778299538423,42.86,80467.94,9.2,-0.99705,1e-05,0.15292]
[1778299539430,42.86,80468.86,9.2,-0.99704,1e-05,0.15345]
[1778299540439,42.86,80471.08,9.2,-0.99701,1e-05,0.15475]
[1778299541446,42.86,80476.64,9.2,-0.99694,1e-05,0.15804]
[1778299542453,42.86,80484.24,9.2,-0.99684,1e-05,0.16264]
[1778299543460,42.86,80485.53,9.2,-0.99683,1e-05,0.16343]
[1778299545474,42.86,80486.29,9.2,-0.99682,1e-05,0.1639]
[1778299549502,42.86,80487.41,9.2,-0.9968,1e-05,0.16459]
[1778299553310,42.86,80487.09,9.2,-0.99681,1e-05,0.16439]
[1778299558565,42.86,80486.65,9.2,-0.99681,1e-05,0.16412]
[1778299559572,42.86,80487.65,9.2,-0.9968,1e-05,0.16474]
[1778299562791,42.86,80491.44,9.2,-0.99675,1e-05,0.1671]
[1778299563604,42.86,80498.38,9.2,-0.99665,1e-05,0.1715]
[1778299564611,42.86,80513.64,9.2,-0.99644,1e-05,0.18152]
[1778299565685,42.86,80513.64,9.2,-0.99644,1e-05,0.18152]
[1778299565786,42.86,80519.18,9.2,-0.99635,1e-05,0.18528]
[1778299567841,42.86,80519.76,9.2,-0.99634,2e-05,0.18568]
[1778299567920,42.86,80523.54,9.2,-0.99629,2e-05,0.18829]
[1778299569692,42.86,80523.54,9.2,-0.99629,2e-05,0.18829]
[1778299570053,42.86,80539.51,9.2,-0.99604,2e-05,0.19967]
[1778299570904,42.86,80584.45,9.2,-0.99525,2e-05,0.23489]
[1778299571699,42.86,80609.99,9.2,-0.99474,2e-05,0.25716]
[1778299573633,42.86,80609.99,9.2,-0.99474,2e-05,0.25716]
[1778299573011,42.86,80613.92,9.2,-0.99466,2e-05,0.26074]
[1778299573784,42.86,80615.44,9.2,-0.99463,2e-05,0.26214]
[1778299574796,42.86,80605.16,9.2,-0.99484,2e-05,0.25282]
[1778299575758,42.86,80601.09,9.2,-0.99492,2e-05,0.2492]
[1778299577266,42.86,80599.16,9.2,-0.99496,2e-05,0.24751]
[1778299577775,42.86,80597.61,9.2,-0.99499,2e-05,0.24615]
[1778299579567,42.86,80597.61,9.2,-0.99499,2e-05,0.24615]
[1778299579789,42.86,80600.25,9.2,-0.99494,2e-05,0.24846]
[1778299582061,42.86,80599.93,9.2,-0.99495,2e-05,0.24818]
[1778299582139,42.86,80609.97,9.2,-0.99474,2e-05,0.25714]
[1778299582812,42.86,80646.49,9.2,-0.99394,2e-05,0.29207]
[1778299583831,42.86,80655.62,9.2,-0.99372,2e-05,0.30139]
[1778299585542,42.86,80655.62,9.2,-0.99372,2e-05,0.30139]
[1778299584835,42.86,80638.44,9.2,-0.99412,2e-05,0.28404]
[1778299585907,42.86,80638.44,9.2,-0.99412,2e-05,0.28404]
[1778299586441,42.86,80638.44,9.2,-0.99412,2e-05,0.28404]
[1778299586465,42.86,80635.52,9.2,-0.99419,2e-05,0.28118]
[1778299586850,42.86,80638.66,9.2,-0.99412,2e-05,0.28426]
[1778299588135,42.86,80638.66,9.2,-0.99412,2e-05,0.28426]
[1778299588233,42.86,80641.11,9.2,-0.99406,2e-05,0.28668]
[1778299588863,42.86,80639.93,9.2,-0.99409,2e-05,0.28552]
[1778299590198,42.86,80632.34,9.2,-0.99426,2e-05,0.27809]
[1778299590672,42.86,80632.34,9.2,-0.99426,2e-05,0.27809]
[1778299591105,42.86,80632.34,9.2,-0.99426,2e-05,0.27809]
[1778299591109,42.86,80632.34,9.2,-0.99426,2e-05,0.27809]
[1778299591615,42.86,80632.34,9.2,-0.99426,2e-05,0.27809]
[1778299591196,42.86,80635.6,9.2,-0.99428,2e-05,0.27684]
[1778299592816,42.86,80635.75,9.2,-0.99427,2e-05,0.27698]
[1778299593103,42.86,80635.75,9.2,-0.99427,2e-05,0.27698]
[1778299593191,42.86,80632.27,9.2,-0.99435,2e-05,0.27364]
[1778299593898,42.86,80628.29,9.2,-0.99444,2e-05,0.26985]
[1778299594905,42.86,80622.6,9.2,-0.99456,2e-05,0.26452]
[1778299595912,42.86,80619.63,9.2,-0.99462,2e-05,0.26177]
[1778299597336,42.86,80621.71,9.2,-0.99458,2e-05,0.26369]
[1778299597926,42.86,80628.21,9.2,-0.99444,2e-05,0.26978]
[1778299598809,42.86,80628.21,9.2,-0.99444,2e-05,0.26978]
[1778299598933,42.86,80633.97,9.2,-0.99431,2e-05,0.27527]
[1778299599940,42.86,80632.25,9.2,-0.99435,2e-05,0.27362]
[1778299600947,42.86,80631.47,9.2,-0.99437,2e-05,0.27287]
[1778299601954,42.86,80634.4,9.2,-0.9943,2e-05,0.27568]
[1778299602968,42.86,80649.9,9.2,-0.99395,2e-05,0.29094]
[1778299604240,42.86,80649.9,9.2,-0.99395,2e-05,0.29094]
[1778299604339,42.86,80655.58,9.2,-0.99381,2e-05,0.2967]
[1778299604981,42.86,80650.34,9.2,-0.99394,2e-05,0.29138]
[1778299605989,42.86,80641.57,9.2,-0.99414,2e-05,0.28265]
[1778299606812,42.86,80641.57,9.2,-0.99414,2e-05,0.28265]
[1778299607129,42.86,80641.57,9.2,-0.99414,2e-05,0.28265]
[1778299607159,42.86,80634.6,9.2,-0.9943,2e-05,0.27587]
[1778299608363,42.86,80634.6,9.2,-0.9943,2e-05,0.27587]
[1778299608396,42.86,80622.96,9.2,-0.99455,2e-05,0.26485]
[1778299608811,42.86,80622.96,9.2,-0.99455,2e-05,0.26485]
[1778299609009,42.86,80620.92,9.2,-0.9946,2e-05,0.26296]
[1778299610016,42.86,80619.98,9.2,-0.99462,2e-05,0.26209]
[1778299611023,42.86,80619.17,9.2,-0.99463,2e-05,0.26135]
[1778299612814,42.86,80618.8,9.2,-0.99464,2e-05,0.26101]
[1778299613168,42.86,80618.8,9.2,-0.99464,2e-05,0.26101]
[1778299613308,42.86,80618.8,9.2,-0.99464,2e-05,0.26101]
[1778299614045,42.86,80621.12,9.2,-0.99459,2e-05,0.26315]
[1778299615051,42.86,80624.24,9.2,-0.99453,2e-05,0.26605]
[1778299616810,42.86,80624.66,9.2,-0.99452,2e-05,0.26644]
[1778299616919,42.86,80624.66,9.2,-0.99452,2e-05,0.26644]
[1778299617061,42.86,80624.66,9.2,-0.99452,2e-05,0.26644]
[1778299618072,42.86,80628.38,9.2,-0.99444,2e-05,0.26994]
[1778299619079,42.86,80632.77,9.2,-0.99434,2e-05,0.27411]
[1778299620086,42.86,80629.89,9.2,-0.9944,2e-05,0.27137]
[1778299621093,42.86,80626.98,9.2,-0.99447,2e-05,0.26862]
[1778299622100,42.86,80623.93,9.2,-0.99453,2e-05,0.26576]
[1778299623113,42.86,80620.89,9.2,-0.9946,2e-05,0.26293]
[1778299624589,42.86,80620.89,9.2,-0.9946,2e-05,0.26293]
[1778299624613,42.86,80602.87,9.2,-0.99497,2e-05,0.24671]
[1778299625021,42.86,80602.87,9.2,-0.99497,2e-05,0.24671]
[1778299625126,42.86,80599.39,9.2,-0.99504,2e-05,0.24368]
[1778299628147,42.86,80602.48,9.2,-0.99498,2e-05,0.24637]
[1778299629154,42.86,80599.54,9.2,-0.99504,2e-05,0.24381]
[1778299630161,42.86,80596.08,9.2,-0.9951,2e-05,0.24082]
[1778299630813,42.86,80596.08,9.2,-0.9951,2e-05,0.24082]
[1778299632065,42.86,80595.89,9.2,-0.99511,2e-05,0.24066]
[1778299632175,42.86,80596.39,9.2,-0.9951,2e-05,0.24109]
[1778299633182,42.86,80591.79,9.2,-0.99519,2e-05,0.23717]
[1778299634189,42.86,80590.14,9.2,-0.99522,2e-05,0.23577]
[1778299635196,42.86,80589.27,9.2,-0.99524,2e-05,0.23504]
[1778299637210,42.86,80585.94,9.2,-0.9953,2e-05,0.23225]
[1778299639321,42.86,80585.92,9.2,-0.9953,2e-05,0.23224]
[1778299639359,42.86,80584.02,9.2,-0.99533,2e-05,0.23066]
[1778299640232,42.86,80575.27,9.2,-0.9955,2e-05,0.22351]
[1778299641239,42.86,80565.5,9.2,-0.99567,2e-05,0.21576]
[1778299642246,42.86,80563.83,9.2,-0.9957,2e-05,0.21446]
[1778299642813,42.86,80563.83,9.2,-0.9957,2e-05,0.21446]
[1778299643253,42.86,80566.33,9.2,-0.99565,2e-05,0.21641]
[1778299644260,42.86,80570.11,9.2,-0.99559,2e-05,0.21939]
[1778299645267,42.86,80572.34,9.2,-0.99555,2e-05,0.22116]
[1778299646274,42.86,80575.3,9.2,-0.99549,2e-05,0.22354]
[1778299646971,42.86,80575.3,9.2,-0.99549,2e-05,0.22354]
[1778299647281,42.86,80573.91,9.2,-0.99552,2e-05,0.22242]
[1778299648811,42.86,80573.38,9.2,-0.99553,2e-05,0.222]
[1778299650302,42.86,80574.9,9.2,-0.9955,2e-05,0.22322]
[1778299651312,42.86,80579.2,9.2,-0.9955,2e-05,0.22291]
[1778299652319,42.86,80586.58,9.2,-0.99536,2e-05,0.22893]
[1778299653327,42.86,80595.95,9.2,-0.99519,2e-05,0.23675]
[1778299654333,42.86,80596.65,9.2,-0.99517,2e-05,0.23735]
[1778299654814,42.86,80596.65,9.2,-0.99517,2e-05,0.23735]
[1778299655340,42.86,80597.4,9.2,-0.99516,2e-05,0.23799]
[1778299659368,42.86,80598.71,9.2,-0.99513,2e-05,0.2391]
[1778299661382,42.86,80596.79,9.2,-0.99517,2e-05,0.23747]
[1778299661962,42.86,80596.79,9.2,-0.99517,2e-05,0.23747]
[1778299663396,42.86,80595.29,9.2,-0.9952,2e-05,0.2362]
[1778299665410,42.86,80597.09,9.2,-0.99516,2e-05,0.23772]
[1778299666417,42.86,80597.83,9.2,-0.99515,2e-05,0.23835]
[1778299668431,42.86,80597.01,9.2,-0.99516,2e-05,0.23765]
[1778299669438,42.86,80597.77,9.2,-0.99515,2e-05,0.2383]
[1778299670445,42.86,80590.05,9.2,-0.9953,2e-05,0.2318]
[1778299671452,42.86,80586.89,9.2,-0.99536,2e-05,0.22918]
[1778299673466,42.86,80583.19,9.2,-0.99543,2e-05,0.22615]
[1778299674473,42.86,80580.06,9.2,-0.99548,2e-05,0.22361]
[1778299678501,42.86,80579.32,9.2,-0.9955,2e-05,0.22301]
[1778299682529,42.86,80580.96,9.2,-0.99547,2e-05,0.22434]
[1778299684543,42.86,80581.88,9.2,-0.99545,2e-05,0.22508]
[1778299687564,42.86,80582.79,9.2,-0.99543,2e-05,0.22582]
[1778299688571,42.86,80587.79,9.2,-0.99534,2e-05,0.22992]
[1778299690585,42.86,80590.47,9.2,-0.99529,2e-05,0.23215]
[1778299693606,42.86,80597.13,9.2,-0.99516,2e-05,0.23776]
[1778299694613,42.86,80598.96,9.2,-0.99513,2e-05,0.23932]
[1778299696627,42.86,80605.14,9.2,-0.99501,2e-05,0.24465]
[1778299697634,42.86,80607.21,9.2,-0.99496,2e-05,0.24646]
[1778299698049,42.86,80607.21,9.2,-0.99496,2e-05,0.24646]
[1778299698641,42.86,80608.32,9.2,-0.99494,2e-05,0.24744]
[1778299699650,42.86,80610.18,9.2,-0.9949,2e-05,0.24908]
[1778299700122,42.86,80610.18,9.2,-0.9949,2e-05,0.24908]
[1778299700493,42.86,80610.18,9.2,-0.9949,2e-05,0.24908]
[1778299700657,42.86,80609.92,9.2,-0.99491,2e-05,0.24885]
[1778299701664,42.86,80606.17,9.2,-0.99498,2e-05,0.24555]
[1778299702671,42.86,80600.71,9.2,-0.99509,2e-05,0.24082]
[1778299703175,42.86,80600.71,9.2,-0.99509,2e-05,0.24082]
[1778299703678,42.86,80599.06,9.2,-0.99512,2e-05,0.2394]
[1778299706699,42.86,80602.61,9.2,-0.99506,2e-05,0.24246]
[1778299707706,42.86,80600.27,9.2,-0.9951,2e-05,0.24044]
[1778299708713,42.86,80601.04,9.2,-0.99509,2e-05,0.2411]
[1778299708780,42.86,80601.04,9.2,-0.99509,2e-05,0.2411]
[1778299708811,42.86,80601.04,9.2,-0.99509,2e-05,0.2411]
[1778299709720,42.86,80600.23,9.2,-0.9951,2e-05,0.24041]
[1778299710311,42.86,80600.23,9.2,-0.9951,2e-05,0.24041]
[1778299710730,42.86,80598.88,9.2,-0.99513,2e-05,0.23925]
[1778299711737,42.86,80599.04,9.2,-0.9952,2e-05,0.23543]
[1778299711962,42.86,80599.04,9.2,-0.9952,2e-05,0.23543]
[1778299712312,42.86,80599.04,9.2,-0.9952,2e-05,0.23543]
[1778299712503,42.86,80599.04,9.2,-0.9952,2e-05,0.23543]
[1778299712744,42.86,80603.1,9.2,-0.99513,2e-05,0.23888]
[1778299712936,42.86,80603.1,9.2,-0.99513,2e-05,0.23888]
[1778299713751,42.86,80610.33,9.2,-0.99498,2e-05,0.24513]
[1778299715765,42.86,80613.84,9.2,-0.99491,2e-05,0.24822]
[1778299716309,42.86,80613.84,9.2,-0.99491,2e-05,0.24822]
[1778299716772,42.86,80619.9,9.2,-0.99479,2e-05,0.25363]
[1778299717779,42.86,80624.81,9.2,-0.99468,2e-05,0.25808]
[1778299719793,42.86,80623.97,9.2,-0.9947,2e-05,0.25731]
[1778299721807,42.86,80622.19,9.2,-0.99474,2e-05,0.25569]
[1778299722814,42.86,80623.02,9.2,-0.99472,2e-05,0.25645]
[1778299724828,42.86,80620.61,9.2,-0.99477,2e-05,0.25426]
[1778299725835,42.86,80623.44,9.2,-0.99471,2e-05,0.25683]
[1778299726842,42.86,80622.47,9.2,-0.99473,2e-05,0.25595]
[1778299728856,42.86,80623.29,9.2,-0.99472,2e-05,0.25669]
[1778299733891,42.86,80623.42,9.2,-0.99471,2e-05,0.25681]
[1778299738928,42.86,80618.2,9.2,-0.99482,2e-05,0.2521]
[1778299739935,42.86,80612.81,9.2,-0.99493,2e-05,0.24731]
[1778299741952,42.86,80611.84,9.2,-0.99495,2e-05,0.24646]
[1778299742959,42.86,80612.66,9.2,-0.99494,2e-05,0.24718]
[1778299743966,42.86,80610.93,9.2,-0.99497,2e-05,0.24566]
[1778299745980,42.86,80609.22,9.2,-0.995,2e-05,0.24417]
[1778299746987,42.86,80610.43,9.2,-0.99498,2e-05,0.24522]
[1778299747994,42.86,80608.75,9.2,-0.99501,2e-05,0.24376]
[1778299749001,42.86,80605.32,9.2,-0.99508,2e-05,0.24079]
[1778299750168,42.86,80605.32,9.2,-0.99508,2e-05,0.24079]
[1778299750402,42.86,80605.32,9.2,-0.99508,2e-05,0.24079]
[1778299750432,42.86,80605.32,9.2,-0.99508,2e-05,0.24079]
[1778299750502,42.86,80604.03,9.2,-0.99511,2e-05,0.23968]
[1778299751015,42.86,80604.7,9.2,-0.99509,2e-05,0.24025]
[1778299754005,42.86,80605.15,9.2,-0.99508,2e-05,0.24064]
[1778299754061,42.86,80605.15,9.2,-0.99508,2e-05,0.24064]
[1778299754077,42.86,80604.3,9.2,-0.9951,2e-05,0.23991]
[1778299755043,42.86,80610.01,9.2,-0.99499,2e-05,0.24485]
[1778299757057,42.86,80611.9,9.2,-0.99495,2e-05,0.24651]
[1778299758311,42.86,80611.9,9.2,-0.99495,2e-05,0.24651]
[1778299758410,42.86,80614.77,9.2,-0.99489,2e-05,0.24904]
[1778299758966,42.86,80614.77,9.2,-0.99489,2e-05,0.24904]
[1778299761085,42.86,80619.94,9.2,-0.99479,2e-05,0.25366]
[1778299762092,42.86,80626.34,9.2,-0.99465,2e-05,0.25948]
[1778299763519,42.86,80628.73,9.2,-0.9946,2e-05,0.26168]
[1778299764107,42.86,80629.49,9.2,-0.99459,2e-05,0.26238]
[1778299765114,42.86,80628.02,9.2,-0.99462,2e-05,0.26102]
[1778299766121,42.86,80625.09,9.2,-0.99468,2e-05,0.25833]
[1778299767128,42.86,80623.5,9.2,-0.99471,2e-05,0.25688]
[1778299769142,42.86,80620.08,9.2,-0.99478,2e-05,0.25379]
[1778299770149,42.86,80618.25,9.2,-0.99482,2e-05,0.25214]
[1778299771156,42.86,80614.97,9.2,-0.99497,2e-05,0.24513]
[1778299773170,42.86,80612.93,9.2,-0.99501,2e-05,0.24335]
[1778299774177,42.86,80611.41,9.2,-0.99504,2e-05,0.24203]
[1778299775184,42.86,80608.65,9.2,-0.9951,2e-05,0.23964]
[1778299777009,42.86,80608.34,9.2,-0.9951,2e-05,0.23938]
[1778299781226,42.86,80609.44,9.2,-0.99508,2e-05,0.24032]
[1778299786261,42.86,80608.16,9.2,-0.99511,2e-05,0.23922]
[1778299787120,42.86,80608.16,9.2,-0.99511,2e-05,0.23922]
[1778299787690,42.86,80608.16,9.2,-0.99511,2e-05,0.23922]
[1778299787791,42.86,80607.34,9.2,-0.99512,2e-05,0.23852]
[1778299789282,42.86,80608.85,9.2,-0.99509,2e-05,0.23982]
[1778299792303,42.86,80607.87,9.2,-0.99511,2e-05,0.23897]
[1778299793310,42.86,80608.96,9.2,-0.99509,2e-05,0.23991]
[1778299794317,42.86,80607.93,9.2,-0.99511,2e-05,0.23903]
[1778299795324,42.86,80603.31,9.2,-0.9952,2e-05,0.23509]
[1778299796331,42.86,80600.37,9.2,-0.99526,2e-05,0.23262]
[1778299799352,42.86,80598.69,9.2,-0.99529,2e-05,0.23121]
[1778299800173,42.86,80598.69,9.2,-0.99529,2e-05,0.23121]
[1778299800199,42.86,80598.69,9.2,-0.99529,2e-05,0.23121]
[1778299800731,42.86,80598.69,9.2,-0.99529,2e-05,0.23121]
[1778299800742,42.86,80593.5,9.2,-0.99539,2e-05,0.22692]
[1778299800942,42.86,80593.5,9.2,-0.99539,2e-05,0.22692]
[1778299801764,42.86,80593.5,9.2,-0.99539,2e-05,0.22692]
[1778299801858,42.86,80599.37,9.2,-0.99528,2e-05,0.23178]
[1778299802037,42.86,80599.37,9.2,-0.99528,2e-05,0.23178]
[1778299802374,42.86,80601.56,9.2,-0.99523,2e-05,0.23362]
[1778299803381,42.86,80597.9,9.2,-0.9953,2e-05,0.23056]
[1778299804388,42.86,80595.54,9.2,-0.99535,2e-05,0.2286]
[1778299806402,42.86,80594.12,9.2,-0.99537,2e-05,0.22743]
[1778299808416,42.86,80593.21,9.2,-0.99539,2e-05,0.22668]
[1778299812444,42.86,80594.97,9.2,-0.99536,2e-05,0.22813]
[1778299815465,42.86,80592.23,9.2,-0.99541,2e-05,0.22588]
[1778299820501,42.86,80592.33,9.2,-0.99541,2e-05,0.22596]
[1778299821508,42.86,80590.44,9.2,-0.99544,2e-05,0.22442]
[1778299822515,42.86,80588.98,9.2,-0.99547,2e-05,0.22324]
[1778299823522,42.86,80587.55,9.2,-0.9955,2e-05,0.22208]
[1778299824688,42.86,80587.55,9.2,-0.9955,2e-05,0.22208]
[1778299825536,42.86,80593.33,9.2,-0.99539,2e-05,0.22678]
[1778299827553,42.86,80590.12,9.2,-0.99545,2e-05,0.22416]
[1778299828560,42.86,80586.35,9.2,-0.99552,2e-05,0.22112]
[1778299831581,42.86,80585.66,9.2,-0.9956,2e-05,0.21681]
[1778299836620,42.86,80585.63,9.2,-0.99561,2e-05,0.21679]
[1778299841655,42.86,80585.05,9.2,-0.99562,2e-05,0.21633]
[1778299843669,42.86,80575.86,9.2,-0.99578,2e-05,0.20918]
[1778299844676,42.86,80569.88,9.2,-0.99588,2e-05,0.20464]
[1778299845683,42.86,80568.84,9.2,-0.9959,2e-05,0.20386]
[1778299848704,42.86,80570.6,9.2,-0.99587,2e-05,0.20518]
[1778299851371,42.86,80571.2,9.2,-0.99586,2e-05,0.20563]
[1778299851725,42.86,80575.38,9.2,-0.99578,2e-05,0.20881]
[1778299852084,42.86,80575.38,9.2,-0.99578,2e-05,0.20881]
[1778299852732,42.86,80577.67,9.2,-0.99575,2e-05,0.21057]
[1778299853087,42.86,80577.67,9.2,-0.99575,2e-05,0.21057]
[1778299853739,42.86,80579.78,9.2,-0.99571,2e-05,0.21221]
[1778299854318,42.86,80579.78,9.2,-0.99571,2e-05,0.21221]
[1778299854746,42.86,80582.24,9.2,-0.99567,2e-05,0.21412]
[1778299855360,42.86,80582.24,9.2,-0.99567,2e-05,0.21412]
[1778299855753,42.86,80585.18,9.2,-0.99561,2e-05,0.21643]
[1778299856795,42.86,80585.18,9.2,-0.99561,2e-05,0.21643]
[1778299856809,42.86,80585.18,9.2,-0.99561,2e-05,0.21643]
[1778299856896,42.86,80588.36,9.2,-0.99556,2e-05,0.21896]
[1778299857275,42.86,80588.36,9.2,-0.99556,2e-05,0.21896]
[1778299859562,42.86,80588.34,9.2,-0.99556,2e-05,0.21894]
[1778299863560,42.86,80588.16,9.2,-0.99556,2e-05,0.2188]
[1778299864816,42.86,80590.19,9.2,-0.99552,2e-05,0.22042]
[1778299868844,42.86,80588.95,9.2,-0.99555,2e-05,0.21943]
[1778299869049,42.86,80588.95,9.2,-0.99555,2e-05,0.21943]
[1778299870858,42.86,80590.16,9.2,-0.99552,2e-05,0.2204]
[1778299877910,42.86,80590.67,9.2,-0.99551,2e-05,0.22081]
[1778299878917,42.86,80589.35,9.2,-0.99554,2e-05,0.21975]
[1778299879924,42.86,80590.12,9.2,-0.99552,2e-05,0.22037]
[1778299882945,42.86,80588.88,9.2,-0.99555,2e-05,0.21937]
[1778299884959,42.86,80589.88,9.2,-0.99553,2e-05,0.22017]
[1778299885966,42.86,80589.09,9.2,-0.99554,2e-05,0.21954]
[1778299886973,42.86,80589.77,9.2,-0.99553,2e-05,0.22008]
[1778299891001,42.86,80589.26,9.2,-0.99561,2e-05,0.21592]
[1778299893015,42.86,80591.56,9.2,-0.99557,2e-05,0.21774]
[1778299896036,42.86,80592.53,9.2,-0.99556,2e-05,0.21852]
[1778299900064,42.86,80589.49,9.2,-0.99561,2e-05,0.2161]
[1778299901071,42.86,80585.05,9.2,-0.99569,2e-05,0.21262]
[1778299902078,42.86,80585.86,9.2,-0.99567,2e-05,0.21325]
[1778299903085,42.86,80585.06,9.2,-0.99569,2e-05,0.21263]
[1778299904913,42.86,80581.87,9.2,-0.99574,2e-05,0.21016]
[1778299906106,42.86,80576.41,9.2,-0.99584,2e-05,0.20598]
[1778299907113,42.86,80574.96,9.2,-0.99586,2e-05,0.20488]
[1778299908120,42.86,80572.81,9.2,-0.9959,2e-05,0.20327]
[1778299909127,42.86,80571.71,9.2,-0.99592,2e-05,0.20244]
[1778299912353,42.86,80571.1,9.2,-0.99593,2e-05,0.20199]
[1778299913155,42.86,80567.83,9.2,-0.99598,2e-05,0.19956]
[1778299918190,42.86,80568.03,9.2,-0.99598,2e-05,0.19971]
[1778299919197,42.86,80568.9,9.2,-0.99597,2e-05,0.20035]
[1778299920204,42.86,80571.84,9.2,-0.99592,2e-05,0.20254]
[1778299921211,42.86,80574.16,9.2,-0.99588,2e-05,0.20428]
[1778299924232,42.86,80575.12,9.2,-0.99586,2e-05,0.205]
[1778299929267,42.86,80575.05,9.2,-0.99586,2e-05,0.20495]
[1778299930274,42.86,80574.37,9.2,-0.99587,2e-05,0.20444]
[1778299932288,42.86,80575.18,9.2,-0.99586,2e-05,0.20505]
[1778299933295,42.86,80577.34,9.2,-0.99582,2e-05,0.20669]
[1778299937323,42.86,80574.97,9.2,-0.99586,2e-05,0.20489]
[1778299940344,42.86,80574.17,9.2,-0.99588,2e-05,0.20429]
[1778299942358,42.86,80575.08,9.2,-0.99586,2e-05,0.20497]
[1778299947019,42.86,80575.34,9.2,-0.99586,2e-05,0.20517]
[1778299947393,42.86,80580.11,9.2,-0.99578,2e-05,0.2088]
[1778299948400,42.86,80581.41,9.2,-0.99575,2e-05,0.2098]
[1778299951421,42.86,80581.67,9.2,-0.99582,2e-05,0.20636]
[1778299953435,42.86,80580.75,9.2,-0.99584,2e-05,0.20566]
[1778299958470,42.86,80581.48,9.2,-0.99582,2e-05,0.20621]
[1778299959477,42.86,80580.48,9.2,-0.99584,2e-05,0.20545]
[1778299964512,42.86,80579.17,9.2,-0.99586,2e-05,0.20446]
[1778299970554,42.86,80579.12,9.2,-0.99586,2e-05,0.20443]
[1778299973575,42.86,80580.83,9.2,-0.99583,2e-05,0.20572]
[1778299979617,42.86,80580.8,9.2,-0.99584,2e-05,0.2057]
[1778299983645,42.86,80582.13,9.2,-0.99581,2e-05,0.20671]
[1778299989687,42.86,80581.31,9.2,-0.99583,2e-05,0.20608]
[1778299990694,42.86,80582.06,9.2,-0.99581,2e-05,0.20666]
[1778299993715,42.86,80582.79,9.2,-0.9958,2e-05,0.20721]
[1778299996736,42.86,80582.09,9.2,-0.99581,2e-05,0.20668]
[1778300001771,42.86,80582.12,9.2,-0.99581,2e-05,0.2067]
[1778300002778,42.86,80580.3,9.2,-0.99584,2e-05,0.20532]
[1778300005799,42.86,80575.93,9.2,-0.99592,2e-05,0.20203]
[1778300006806,42.86,80573.73,9.2,-0.99595,2e-05,0.20039]
[1778300007813,42.86,80572.44,9.2,-0.99598,2e-05,0.19944]
[1778300011953,42.86,80572.48,9.2,-0.99598,2e-05,0.19947]
[1778300013858,42.86,80567.6,9.2,-0.99612,2e-05,0.19242]
[1778300014865,42.86,80565.68,9.2,-0.99615,2e-05,0.19104]
[1778300019900,42.86,80565.79,9.2,-0.99615,2e-05,0.19112]
[1778300021914,42.86,80569.1,9.2,-0.9961,2e-05,0.1935]
[1778300022921,42.86,80570.86,9.2,-0.99607,2e-05,0.19477]
[1778300024935,42.86,80571.65,9.2,-0.99606,2e-05,0.19534]
[1778300029970,42.86,80570.79,9.2,-0.99607,2e-05,0.19472]
[1778300035008,42.86,80570.81,9.2,-0.99607,2e-05,0.19473]
[1778300037019,42.86,80569.09,9.2,-0.9961,2e-05,0.19349]
[1778300039033,42.86,80567.63,9.2,-0.99612,2e-05,0.19244]
[1778300041053,42.86,80571.31,9.2,-0.99606,2e-05,0.1951]
[1778300044074,42.86,80572.19,9.2,-0.99605,2e-05,0.19574]
[1778300045081,42.86,80571.53,9.2,-0.99606,2e-05,0.19526]
[1778300046088,42.86,80572.22,9.2,-0.99605,2e-05,0.19576]
[1778300049109,42.86,80574.87,9.2,-0.99601,2e-05,0.1977]
[1778300050116,42.86,80579.79,9.2,-0.99592,2e-05,0.20134]
[1778300054144,42.86,80580.32,9.2,-0.99591,2e-05,0.20174]
[1778300059294,42.86,80580.31,9.2,-0.99591,2e-05,0.20173]
[1778300059346,42.86,80579.31,9.2,-0.99593,2e-05,0.20098]
[1778300064221,42.86,80577.9,9.2,-0.99596,2e-05,0.19993]
[1778300071270,42.86,80577.75,9.2,-0.99603,2e-05,0.19629]
[1778300076305,42.86,80577.67,9.2,-0.99603,2e-05,0.19623]
[1778300081340,42.86,80576.85,9.2,-0.99604,2e-05,0.19563]
[1778300082347,42.86,80575.96,9.2,-0.99606,2e-05,0.19498]
[1778300087382,42.86,80572.4,9.2,-0.99611,2e-05,0.19241]
[1778300088389,42.86,80569.44,9.2,-0.99616,2e-05,0.19029]
[1778300090403,42.86,80568.61,9.2,-0.99618,2e-05,0.1897]
[1778300092054,42.86,80568.61,9.2,-0.99618,2e-05,0.1897]
[1778300091410,42.86,80567.72,9.2,-0.99619,2e-05,0.18906]
[1778300092417,42.86,80566.05,9.2,-0.99622,2e-05,0.18788]
[1778300095438,42.86,80565.38,9.2,-0.99623,2e-05,0.18741]
[1778300100473,42.86,80565.75,9.2,-0.99622,2e-05,0.18767]
[1778300105508,42.86,80565.87,9.2,-0.99622,2e-05,0.18776]
[1778300109536,42.86,80566.58,9.2,-0.99621,2e-05,0.18826]
[1778300112559,42.86,80561.02,9.2,-0.99629,2e-05,0.18437]
[1778300114573,42.86,80559.73,9.2,-0.99631,2e-05,0.18348]
[1778300116120,42.86,80559.73,9.2,-0.99631,2e-05,0.18348]
[1778300122218,42.86,80559.24,9.2,-0.99632,2e-05,0.18314]
[1778300128676,42.86,80558.76,9.2,-0.99633,2e-05,0.18281]
[1778300131696,42.86,80558.13,9.2,-0.9964,2e-05,0.17906]
[1778300137738,42.86,80557.84,9.2,-0.99641,2e-05,0.17886]
[1778300142773,42.86,80557.98,9.2,-0.99641,2e-05,0.17896]
[1778300144787,42.86,80557.28,9.2,-0.99642,2e-05,0.17849]
[1778300146801,42.86,80555.88,9.2,-0.99644,1e-05,0.17754]
[1778300147809,42.86,80552.89,9.2,-0.99648,1e-05,0.17554]
[1778300148816,42.86,80547.92,9.2,-0.99656,1e-05,0.17226]
[1778300149823,42.86,80546.64,9.2,-0.99657,1e-05,0.17142]
[1778300151380,42.86,80546.28,9.2,-0.99658,1e-05,0.17118]
[1778300151750,42.86,80546.28,9.2,-0.99658,1e-05,0.17118]
[1778300151837,42.86,80546.42,9.2,-0.99658,1e-05,0.17128]
[1778300152844,42.86,80545.2,9.2,-0.9966,1e-05,0.17048]
[1778300153851,42.86,80543.95,9.2,-0.99661,1e-05,0.16967]
[1778300155040,42.86,80545.13,9.2,-0.9966,1e-05,0.17044]
[1778300155566,42.86,80545.13,9.2,-0.9966,1e-05,0.17044]
[1778300156872,42.86,80542.88,9.2,-0.99663,1e-05,0.16898]
[1778300158163,42.86,80541.97,9.2,-0.99664,1e-05,0.1684]
[1778300158887,42.86,80538.91,9.2,-0.99668,1e-05,0.16644]
[1778300159565,42.86,80538.91,9.2,-0.99668,1e-05,0.16644]
[1778300159893,42.86,80538.05,9.2,-0.9967,1e-05,0.16589]
[1778300160900,42.86,80537.28,9.2,-0.99671,1e-05,0.1654]
[1778300163921,42.86,80536.47,9.2,-0.99672,1e-05,0.16489]
[1778300164525,42.86,80536.47,9.2,-0.99672,1e-05,0.16489]
[1778300166942,42.86,80537.54,9.2,-0.9967,1e-05,0.16557]
[1778300168956,42.86,80536.7,9.2,-0.99672,1e-05,0.16504]
[1778300169963,42.86,80535.57,9.2,-0.99673,1e-05,0.16433]
[1778300171977,42.86,80534.71,9.2,-0.99674,1e-05,0.16378]
[1778300173560,42.86,80535.1,9.2,-0.99674,1e-05,0.16403]
[1778300173991,42.86,80535.07,9.2,-0.99674,1e-05,0.16401]
[1778300179026,42.86,80534.72,9.2,-0.99674,1e-05,0.16379]
[1778300183054,42.86,80534.02,9.2,-0.99675,1e-05,0.16335]
[1778300184061,42.86,80533.34,9.2,-0.99676,1e-05,0.16293]
[1778300186075,42.86,80531.9,9.2,-0.99678,1e-05,0.16203]
[1778300188089,42.86,80531.22,9.2,-0.99679,1e-05,0.16161]
[1778300190103,42.86,80529.61,9.2,-0.99681,1e-05,0.16061]
[1778300191110,42.86,80529.94,9.2,-0.99687,1e-05,0.15779]
[1778300193124,42.86,80522.12,9.2,-0.99697,1e-05,0.15309]
[1778300194131,42.86,80520.78,9.2,-0.99699,1e-05,0.1523]
[1778300195138,42.86,80519.01,9.2,-0.99701,1e-05,0.15126]
[1778300197152,42.86,80515.99,9.2,-0.99705,1e-05,0.1495]
[1778300198162,42.86,80510.08,9.2,-0.99712,1e-05,0.1461]
[1778300199169,42.86,80503.14,9.2,-0.99721,1e-05,0.14219]
[1778300199296,42.86,80503.14,9.2,-0.99721,1e-05,0.14219]
[1778300199310,42.86,80503.14,9.2,-0.99721,1e-05,0.14219]
[1778300200176,42.86,80502.1,9.2,-0.99722,1e-05,0.14161]
[1778300202190,42.86,80497.72,9.2,-0.99727,1e-05,0.1392]
[1778300203197,42.86,80493.44,9.2,-0.99732,1e-05,0.13688]
[1778300203561,42.86,80493.44,9.2,-0.99732,1e-05,0.13688]
[1778300205567,42.86,80493.46,9.2,-0.99732,1e-05,0.13689]
[1778300206218,42.86,80493.89,9.2,-0.99732,1e-05,0.13713]
[1778300210247,42.86,80493.22,9.2,-0.99733,1e-05,0.13676]
[1778300212791,42.86,80493.18,9.2,-0.99733,1e-05,0.13674]
[1778300212809,42.86,80493.18,9.2,-0.99733,1e-05,0.13674]
[1778300214087,42.86,80498.78,9.2,-0.99726,1e-05,0.13978]
[1778300214275,42.86,80504.4,9.2,-0.99719,1e-05,0.14289]
[1778300216289,42.86,80504.8,9.2,-0.99719,1e-05,0.14312]
[1778300222897,42.86,80504.76,9.2,-0.99719,1e-05,0.14309]
[1778300223557,42.86,80504.76,9.2,-0.99719,1e-05,0.14309]
[1778300223658,42.86,80503.32,9.2,-0.99721,1e-05,0.14229]
[1778300224345,42.86,80498.09,9.2,-0.99727,1e-05,0.13941]
[1778300225562,42.86,80498.09,9.2,-0.99727,1e-05,0.13941]
[1778300225662,42.86,80498.09,9.2,-0.99727,1e-05,0.13941]
[1778300227366,42.86,80500.46,9.2,-0.99724,1e-05,0.14071]
[1778300229016,42.86,80502.35,9.2,-0.99722,1e-05,0.14175]
[1778300229561,42.86,80502.35,9.2,-0.99722,1e-05,0.14175]
[1778300229644,42.86,80503.13,9.2,-0.99721,1e-05,0.14219]
[1778300230387,42.86,80504.97,9.2,-0.99719,1e-05,0.14321]
[1778300232406,42.86,80505.66,9.2,-0.99718,1e-05,0.1436]
[1778300233413,42.86,80507.51,9.2,-0.99715,1e-05,0.14464]
[1778300234420,42.86,80508.25,9.2,-0.99715,1e-05,0.14506]
[1778300236434,42.86,80507.5,9.2,-0.99716,1e-05,0.14463]
[1778300239455,42.86,80509.29,9.2,-0.99713,1e-05,0.14565]
[1778300240462,42.86,80513.68,9.2,-0.99708,1e-05,0.14816]
[1778300241469,42.86,80517.8,9.2,-0.99703,1e-05,0.15055]
[1778300246504,42.86,80517.65,9.2,-0.99703,1e-05,0.15046]
[1778300249525,42.86,80516.56,9.2,-0.99704,1e-05,0.14983]
[1778300252546,42.86,80516.79,9.2,-0.99709,1e-05,0.14709]
[1778300257581,42.86,80517.17,9.2,-0.99709,1e-05,0.1473]
[1778300262616,42.86,80518.72,9.2,-0.99707,1e-05,0.1482]
[1778300264045,42.86,80519.88,9.2,-0.99706,1e-05,0.14887]
[1778300264630,42.86,80521.32,9.2,-0.99704,1e-05,0.14971]
[1778300265637,42.86,80522.75,9.2,-0.99702,1e-05,0.15054]
[1778300267906,42.86,80523.56,9.2,-0.99701,1e-05,0.15102]
[1778300269069,42.86,80523.56,9.2,-0.99701,1e-05,0.15102]
[1778300269098,42.86,80525.23,9.2,-0.99699,1e-05,0.152]
[1778300269388,42.86,80525.23,9.2,-0.99699,1e-05,0.152]
[1778300269559,42.86,80525.23,9.2,-0.99699,1e-05,0.152]
[1778300269665,42.86,80528.38,9.2,-0.99695,1e-05,0.15387]
[1778300271679,42.86,80529.21,9.2,-0.99694,1e-05,0.15437]
[1778300273693,42.86,80528.11,9.2,-0.99695,1e-05,0.15371]
[1778300276714,42.86,80527.17,9.2,-0.99696,1e-05,0.15315]
[1778300281749,42.86,80527.1,9.2,-0.99696,1e-05,0.15311]
[1778300286784,42.86,80527.17,9.2,-0.99696,1e-05,0.15315]
[1778300292285,42.86,80527.32,9.2,-0.99696,1e-05,0.15324]
[1778300293833,42.86,80526.37,9.2,-0.99697,1e-05,0.15267]
[1778300294840,42.86,80527.62,9.2,-0.99696,1e-05,0.15342]
[1778300298868,42.86,80526.97,9.2,-0.99696,1e-05,0.15303]
[1778300302896,42.86,80526.15,9.2,-0.99698,1e-05,0.15254]
[1778300306925,42.86,80525.41,9.2,-0.99698,1e-05,0.15211]
[1778300308939,42.86,80524.33,9.2,-0.997,1e-05,0.15147]
[1778300309945,42.86,80523.29,9.2,-0.99701,1e-05,0.15086]
[1778300310952,42.86,80520.44,9.2,-0.99705,1e-05,0.14919]
[1778300311959,42.86,80519.71,9.2,-0.99711,1e-05,0.1459]
[1778300315987,42.86,80517.75,9.2,-0.99714,1e-05,0.14479]
[1778300316994,42.86,80515.46,9.2,-0.99717,1e-05,0.14349]
[1778300319004,42.86,80515.43,9.2,-0.99717,1e-05,0.14348]
[1778300319008,42.86,80511.99,9.2,-0.99721,1e-05,0.14155]
[1778300320016,42.86,80511.24,9.2,-0.99722,1e-05,0.14113]
[1778300325050,42.86,80507.49,9.2,-0.99726,1e-05,0.13907]
[1778300326057,42.86,80500.82,9.2,-0.99734,1e-05,0.13546]
[1778300327064,42.86,80500.11,9.2,-0.99735,1e-05,0.13508]
[1778300331092,42.86,80500.82,9.2,-0.99734,1e-05,0.13546]
[1778300336127,42.86,80500.65,9.2,-0.99734,1e-05,0.13536]
[1778300341162,42.86,80499.38,9.2,-0.99736,1e-05,0.13469]
[1778300342357,42.86,80499.38,9.2,-0.99736,1e-05,0.13469]
[1778300343176,42.86,80500.58,9.2,-0.99734,1e-05,0.13533]
[1778300344183,42.86,80503.06,9.2,-0.99731,1e-05,0.13666]
[1778300345566,42.86,80503.17,9.2,-0.99731,1e-05,0.13672]
[1778300349218,42.86,80504.76,9.2,-0.99729,1e-05,0.13758]
[1778300349559,42.86,80504.76,9.2,-0.99729,1e-05,0.13758]
[1778300350225,42.86,80505.03,9.2,-0.99729,1e-05,0.13773]
[1778300351232,42.86,80503.97,9.2,-0.9973,1e-05,0.13715]
[1778300352239,42.86,80505.01,9.2,-0.99729,1e-05,0.13771]
[1778300353246,42.86,80507.96,9.2,-0.99726,1e-05,0.13932]
[1778300353565,42.86,80507.96,9.2,-0.99726,1e-05,0.13932]
[1778300354253,42.86,80510.49,9.2,-0.99723,1e-05,0.14072]
[1778300359293,42.86,80510.96,9.2,-0.99722,1e-05,0.14098]
[1778300361362,42.86,80511.14,9.2,-0.99722,1e-05,0.14108]
[1778300361307,42.86,80510.02,9.2,-0.99723,1e-05,0.14046]
[1778300362314,42.86,80508.96,9.2,-0.99724,1e-05,0.13987]
[1778300363321,42.86,80507.23,9.2,-0.99727,1e-05,0.13892]
[1778300363561,42.86,80507.23,9.2,-0.99727,1e-05,0.13892]
[1778300364328,42.86,80506.72,9.2,-0.99727,1e-05,0.13865]
[1778300371377,42.86,80506.8,9.2,-0.99732,1e-05,0.13596]
[1778300376417,42.86,80506.91,9.2,-0.99732,1e-05,0.13602]
[1778300382459,42.86,80507.04,9.2,-0.99732,1e-05,0.13609]
[1778300383466,42.86,80508.86,9.2,-0.9973,1e-05,0.13707]
[1778300386487,42.86,80507.88,9.2,-0.99731,1e-05,0.13654]
[1778300390515,42.86,80505.7,9.2,-0.99734,1e-05,0.13537]
[1778300397564,42.86,80506.24,9.2,-0.99733,1e-05,0.13566]
[1778300399578,42.86,80508.82,9.2,-0.9973,1e-05,0.13705]
[1778300400707,42.86,80510.18,9.2,-0.99728,1e-05,0.13779]
[1778300401592,42.86,80515.33,9.2,-0.99722,1e-05,0.14062]
[1778300403606,42.86,80516.4,9.2,-0.99721,1e-05,0.14121]
[1778300404613,42.86,80517.38,9.2,-0.9972,1e-05,0.14176]
[1778300409559,42.86,80517.68,9.2,-0.99719,1e-05,0.14193]
[1778300414683,42.86,80517.21,9.2,-0.9972,1e-05,0.14166]
[1778300417350,42.86,80517.21,9.2,-0.9972,1e-05,0.14166]
[1778300417408,42.86,80517.21,9.2,-0.9972,1e-05,0.14166]
[1778300418711,42.86,80519.56,9.2,-0.99717,1e-05,0.14298]
[1778300419896,42.86,80519.56,9.2,-0.99717,1e-05,0.14298]
[1778300423465,42.86,80518.77,9.2,-0.99718,1e-05,0.14254]
[1778300426767,42.86,80517.46,9.2,-0.9972,1e-05,0.1418]
[1778300429788,42.86,80516.65,9.2,-0.99721,1e-05,0.14135]
[1778300433816,42.86,80512.5,9.2,-0.99731,1e-05,0.13631]
[1778300441872,42.86,80511.87,9.2,-0.99732,1e-05,0.13597]
[1778300444894,42.86,80511.65,9.2,-0.99732,1e-05,0.13585]
[1778300446907,42.86,80509.71,9.2,-0.99734,1e-05,0.13481]
[1778300451942,42.86,80508.53,9.2,-0.99736,1e-05,0.13418]
[1778300455970,42.86,80507.29,9.2,-0.99737,1e-05,0.13352]
[1778300456977,42.86,80506.66,9.2,-0.99738,1e-05,0.13319]
[1778300462012,42.86,80507.21,9.2,-0.99737,1e-05,0.13348]
[1778300463019,42.86,80505.88,9.2,-0.99739,1e-05,0.13278]
[1778300464026,42.86,80507.25,9.2,-0.99737,1e-05,0.1335]
[1778300469061,42.86,80508.59,9.2,-0.99735,1e-05,0.13421]
[1778300474097,42.86,80508.65,9.2,-0.99735,1e-05,0.13425]
[1778300485174,42.86,80508.74,9.2,-0.99735,1e-05,0.13429]
[1778300487188,42.86,80506.79,9.2,-0.99738,1e-05,0.13326]
[1778300488195,42.86,80505.49,9.2,-0.99739,1e-05,0.13257]
[1778300490210,42.86,80504.26,9.2,-0.9974,1e-05,0.13192]
[1778300491217,42.86,80504.03,9.2,-0.99746,1e-05,0.12916]
[1778300495245,42.86,80503.01,9.2,-0.99747,1e-05,0.12863]
[1778300496252,42.86,80500.89,9.2,-0.99749,1e-05,0.12754]
[1778300500280,42.86,80499.67,9.2,-0.99751,1e-05,0.12692]
[1778300502500,42.86,80496.37,9.2,-0.99754,1e-05,0.12525]
[1778300504308,42.86,80495.54,9.2,-0.99755,1e-05,0.12484]
[1778300505560,42.86,80495.54,9.2,-0.99755,1e-05,0.12484]
[1778300505315,42.86,80492.94,9.2,-0.99758,1e-05,0.12354]
[1778300506560,42.86,80492.94,9.2,-0.99758,1e-05,0.12354]
[1778300506322,42.86,80485.02,9.2,-0.99766,1e-05,0.11966]
[1778300507329,42.86,80480.58,9.2,-0.99771,1e-05,0.11753]
[1778300508336,42.86,80481.3,9.2,-0.9977,1e-05,0.11787]
[1778300509343,42.86,80483.26,9.2,-0.99768,1e-05,0.11881]
[1778300511357,42.86,80484.06,9.2,-0.99767,1e-05,0.11919]
[1778300515385,42.86,80485.39,9.2,-0.99766,1e-05,0.11984]
[1778300522434,42.86,80485.08,9.2,-0.99766,1e-05,0.11969]
[1778300527469,42.86,80484.86,9.2,-0.99767,1e-05,0.11958]
[1778300530490,42.86,80487.05,9.2,-0.99764,1e-05,0.12064]
[1778300531497,42.86,80487.86,9.2,-0.99763,1e-05,0.12104]
[1778300532504,42.86,80489.11,9.2,-0.99762,1e-05,0.12165]
[1778300533511,42.86,80490.06,9.2,-0.99761,1e-05,0.12211]
[1778300535525,42.86,80492.29,9.2,-0.99759,1e-05,0.12322]
[1778300535775,42.86,80492.29,9.2,-0.99759,1e-05,0.12322]
[1778300535813,42.86,80492.29,9.2,-0.99759,1e-05,0.12322]
[1778300536532,42.86,80493.12,9.2,-0.99758,1e-05,0.12363]
[1778300538546,42.86,80493.79,9.2,-0.99757,1e-05,0.12396]
[1778300539553,42.86,80494.9,9.2,-0.99756,1e-05,0.12452]
[1778300540335,42.86,80494.9,9.2,-0.99756,1e-05,0.12452]
[1778300540560,42.86,80499.17,9.2,-0.99751,1e-05,0.12667]
[1778300547610,42.86,80499.73,9.2,-0.99751,1e-05,0.12695]
[1778300548317,42.86,80499.73,9.2,-0.99751,1e-05,0.12695]
[1778300549560,42.86,80499.73,9.2,-0.99751,1e-05,0.12695]
[1778300549624,42.86,80499.23,9.2,-0.99751,1e-05,0.1267]
[1778300551638,42.86,80499.64,9.2,-0.99756,1e-05,0.12433]
[1778300554659,42.86,80499.02,9.2,-0.99756,1e-05,0.12402]
[1778300556673,42.86,80500.03,9.2,-0.99755,1e-05,0.12453]
[1778300561708,42.86,80499.59,9.2,-0.99756,1e-05,0.1243]
[1778300562715,42.86,80500.36,9.2,-0.99755,1e-05,0.12469]
[1778300563722,42.86,80501.04,9.2,-0.99754,1e-05,0.12503]
[1778300566743,42.86,80501.83,9.2,-0.99753,1e-05,0.12543]
[1778300569764,42.86,80502.85,9.2,-0.99752,1e-05,0.12595]
[1778300570771,42.86,80506.56,9.2,-0.99748,1e-05,0.12784]
[1778300571778,42.86,80507.89,9.2,-0.99747,1e-05,0.12852]
[1778300574799,42.86,80509.73,9.2,-0.99745,1e-05,0.12947]
[1778300576813,42.86,80510.75,9.2,-0.99743,1e-05,0.13]
[1778300581850,42.86,80510.12,9.2,-0.99744,1e-05,0.12967]
[1778300586883,42.86,80509.64,9.2,-0.99745,1e-05,0.12943]
[1778300588897,42.86,80510.6,9.2,-0.99744,1e-05,0.12992]
[1778300596953,42.86,80510.17,9.2,-0.99744,1e-05,0.1297]
[1778300598967,42.86,80507.41,9.2,-0.99747,1e-05,0.12827]
[1778300599974,42.86,80506.67,9.2,-0.99748,1e-05,0.12789]
[1778300608030,42.86,80506.56,9.2,-0.99748,1e-05,0.12784]
[1778300611051,42.86,80506.61,9.2,-0.99753,1e-05,0.12526]
[1778300612058,42.86,80508.1,9.2,-0.99751,1e-05,0.12601]
[1778300613065,42.86,80510.5,9.2,-0.99749,1e-05,0.12724]
[1778300614072,42.86,80512.57,9.2,-0.99746,1e-05,0.1283]
[1778300618100,42.86,80513.3,9.2,-0.99746,1e-05,0.12868]
[1778300623135,42.86,80512.99,9.2,-0.99746,1e-05,0.12852]
[1778300626156,42.86,80512.05,9.2,-0.99747,1e-05,0.12803]
[1778300629177,42.86,80512.68,9.2,-0.99746,1e-05,0.12836]
[1778300631192,42.86,80513.6,9.2,-0.99745,1e-05,0.12883]
[1778300639248,42.86,80513.62,9.2,-0.99745,1e-05,0.12884]
[1778300644283,42.86,80513.33,9.2,-0.99746,1e-05,0.12869]
[1778300648311,42.86,80514.2,9.2,-0.99745,1e-05,0.12914]
[1778300649318,42.86,80516.91,9.2,-0.99742,1e-05,0.13056]
[1778300655360,42.86,80516.2,9.2,-0.99742,1e-05,0.13018]
[1778300662409,42.86,80516.34,9.2,-0.99742,1e-05,0.13026]
[1778300667444,42.86,80516.18,9.2,-0.99742,1e-05,0.13017]
[1778300671472,42.86,80517.09,9.2,-0.99746,1e-05,0.12799]
[1778300672479,42.86,80518.56,9.2,-0.99745,1e-05,0.12875]
[1778300674493,42.86,80515.99,9.2,-0.99748,1e-05,0.12743]
[1778300680536,42.86,80515.86,9.2,-0.99748,1e-05,0.12736]
[1778300681543,42.86,80515.18,9.2,-0.99749,1e-05,0.12701]
[1778300682550,42.86,80516.16,9.2,-0.99748,1e-05,0.12751]
[1778300687587,42.86,80515.59,9.2,-0.99748,1e-05,0.12722]
[1778300691615,42.86,80514.68,9.2,-0.99749,1e-05,0.12675]
[1778300697657,42.86,80515.46,9.2,-0.99748,1e-05,0.12715]
[1778300699671,42.86,80516.14,9.2,-0.99748,1e-05,0.1275]
[1778300701685,42.86,80511.97,9.2,-0.99752,1e-05,0.12538]
[1778300702692,42.86,80506.89,9.2,-0.99758,1e-05,0.12283]
[1778300704706,42.86,80505.88,9.2,-0.99759,1e-05,0.12232]
[1778300705713,42.86,80506.56,9.2,-0.99758,1e-05,0.12266]
[1778300710749,42.86,80505.74,9.2,-0.99759,1e-05,0.12225]
[1778300711756,42.86,80495.26,9.2,-0.9977,1e-05,0.11716]
[1778300712763,42.86,80489.05,9.2,-0.99776,1e-05,0.11423]
[1778300713770,42.86,80488.2,9.2,-0.99777,1e-05,0.11383]
[1778300716791,42.86,80487.59,9.2,-0.99778,1e-05,0.11355]
[1778300719560,42.86,80487.62,9.2,-0.99778,1e-05,0.11356]
[1778300719661,42.86,80487.62,9.2,-0.99778,1e-05,0.11356]
[1778300721826,42.86,80490.43,9.2,-0.99775,1e-05,0.11487]
[1778300722833,42.86,80491.45,9.2,-0.99774,1e-05,0.11535]
[1778300728875,42.86,80491.67,9.2,-0.99774,1e-05,0.11546]
[1778300729882,42.86,80490.99,9.2,-0.99774,1e-05,0.11514]
[1778300731896,42.86,80490.46,9.2,-0.9978,1e-05,0.11247]
[1778300733910,42.86,80489.77,9.2,-0.9978,1e-05,0.11215]
[1778300736931,42.86,80488.41,9.2,-0.99782,1e-05,0.11153]
[1778300740959,42.86,80487.21,9.2,-0.99783,1e-05,0.11098]
[1778300742973,42.86,80487.84,9.2,-0.99782,1e-05,0.11127]
[1778300747002,42.86,80489.46,9.2,-0.99781,1e-05,0.11201]
[1778300748009,42.86,80490.59,9.2,-0.99779,1e-05,0.11253]
[1778300750023,42.86,80489.88,9.2,-0.9978,1e-05,0.1122]
[1778300751030,42.86,80490.6,9.2,-0.99779,1e-05,0.11254]
[1778300752037,42.86,80489.66,9.2,-0.9978,1e-05,0.1121]
[1778300753044,42.86,80487.48,9.2,-0.99783,1e-05,0.1111]
[1778300754051,42.86,80488.48,9.2,-0.99782,1e-05,0.11156]
[1778300758079,42.86,80492.08,9.2,-0.99778,1e-05,0.11322]
[1778300759086,42.86,80491.33,9.2,-0.99779,1e-05,0.11287]
[1778300760093,42.86,80490.68,9.2,-0.99779,1e-05,0.11257]
[1778300763114,42.86,80489.99,9.2,-0.9978,1e-05,0.11226]
[1778300764121,42.86,80487.65,9.2,-0.99782,1e-05,0.11118]
[1778300765128,42.86,80489.4,9.2,-0.99781,1e-05,0.11198]
[1778300766135,42.86,80492.1,9.2,-0.99778,1e-05,0.11323]
[1778300767142,42.86,80493.11,9.2,-0.99777,1e-05,0.1137]
[1778300771170,42.86,80495.23,9.2,-0.99775,1e-05,0.11469]
[1778300776205,42.86,80495.32,9.2,-0.99775,1e-05,0.11473]
[1778300781244,42.86,80492.86,9.2,-0.99777,1e-05,0.11358]
[1778300783258,42.86,80490.57,9.2,-0.99779,1e-05,0.11252]
[1778300784265,42.86,80489.23,9.2,-0.99781,1e-05,0.11191]
[1778300785272,42.86,80488.49,9.2,-0.99782,1e-05,0.11157]
[1778300791314,42.86,80488.35,9.2,-0.99786,1e-05,0.10913]
[1778300797356,42.86,80487.6,9.2,-0.99787,1e-05,0.1088]
[1778300798363,42.86,80485.77,9.2,-0.99789,1e-05,0.10798]
[1778300804405,42.86,80485.65,9.2,-0.99789,1e-05,0.10792]
[1778300806419,42.86,80484.66,9.2,-0.9979,1e-05,0.10748]
[1778300809440,42.86,80485.91,9.2,-0.99789,1e-05,0.10804]
[1778300810447,42.86,80485.24,9.2,-0.99789,1e-05,0.10774]
[1778300815482,42.86,80484.97,9.2,-0.99789,1e-05,0.10762]
[1778300829582,42.86,80484.97,9.2,-0.99789,1e-05,0.10762]
[1778300835624,42.86,80484.6,9.2,-0.9979,1e-05,0.10746]
[1778300836631,42.86,80485.47,9.2,-0.99789,1e-05,0.10784]
[1778300837638,42.86,80482.71,9.2,-0.99792,1e-05,0.10662]
[1778300838645,42.86,80479.34,9.2,-0.99795,1e-05,0.10514]
[1778300839652,42.86,80478.11,9.2,-0.99796,1e-05,0.10461]
[1778300842673,42.86,80477.42,9.2,-0.99797,1e-05,0.10431]
[1778300845696,42.86,80476.51,9.2,-0.99797,1e-05,0.10391]
[1778300846480,42.86,80476.51,9.2,-0.99797,1e-05,0.10391]
[1778300846703,42.86,80475.47,9.2,-0.99798,1e-05,0.10347]
[1778300847710,42.86,80474.47,9.2,-0.99799,1e-05,0.10304]
[1778300852745,42.86,80471.88,9.2,-0.99806,1e-05,0.09972]
[1778300856773,42.86,80470.95,9.2,-0.99807,1e-05,0.09933]
[1778300857780,42.86,80469.23,9.2,-0.99808,1e-05,0.09862]
[1778300858787,42.86,80468.39,9.2,-0.99809,1e-05,0.09827]
[1778300860801,42.86,80469.07,9.2,-0.99808,1e-05,0.09855]
[1778300862815,42.86,80468.21,9.2,-0.99809,1e-05,0.0982]
[1778300865836,42.86,80467.37,9.2,-0.9981,1e-05,0.09785]
[1778300869864,42.86,80466.51,9.2,-0.99811,1e-05,0.0975]
[1778300874904,42.86,80467.03,9.2,-0.9981,1e-05,0.09771]
[1778300875911,42.86,80468.17,9.2,-0.99809,1e-05,0.09818]
[1778300879942,42.86,80465.28,9.2,-0.99812,1e-05,0.097]
[1778300880949,42.86,80460.18,9.2,-0.99816,1e-05,0.09494]
[1778300881956,42.86,80456.55,9.2,-0.99819,1e-05,0.0935]
[1778300885561,42.86,80456.55,9.2,-0.99819,1e-05,0.0935]
[1778300885571,42.86,80456.12,9.2,-0.99819,1e-05,0.09333]
[1778300889011,42.86,80454.42,9.2,-0.99821,1e-05,0.09267]
[1778300890019,42.86,80449.18,9.2,-0.99825,1e-05,0.09064]
[1778300891025,42.86,80447.71,9.2,-0.99826,1e-05,0.09007]
[1778300895053,42.86,80448.46,9.2,-0.99826,1e-05,0.09036]
[1778300896061,42.86,80447.12,9.2,-0.99827,1e-05,0.08985]
[1778300898075,42.86,80446.47,9.2,-0.99827,1e-05,0.0896]
[1778300899082,42.86,80447.22,9.2,-0.99827,1e-05,0.08989]
[1778300900089,42.86,80446.44,9.2,-0.99827,1e-05,0.08959]
[1778300906131,42.86,80446.39,9.2,-0.99827,1e-05,0.08957]
[1778300911564,42.86,80446.06,9.2,-0.99828,1e-05,0.08945]
[1778300911572,42.86,80446.06,9.2,-0.99832,1e-05,0.08744]
[1778300912174,42.86,80442.33,9.2,-0.99834,1e-05,0.08606]
[1778300913181,42.86,80441.3,9.2,-0.99835,1e-05,0.08568]
[1778300915570,42.86,80441.45,9.2,-0.99835,1e-05,0.08574]
[1778300915670,42.86,80442.54,9.2,-0.99834,1e-05,0.08614]
[1778300916202,42.86,80441.92,9.2,-0.99835,1e-05,0.08591]
[1778300918216,42.86,80443.66,9.2,-0.99833,1e-05,0.08655]
[1778300920562,42.86,80443.08,9.2,-0.99834,1e-05,0.08634]
[1778300920572,42.86,80444.1,9.2,-0.99833,1e-05,0.08671]
[1778300921564,42.86,80444.1,9.2,-0.99833,1e-05,0.08671]
[1778300921664,42.86,80446.06,9.2,-0.99832,1e-05,0.08744]
[1778300922244,42.86,80446.75,9.2,-0.99831,1e-05,0.0877]
[1778300926272,42.86,80448.06,9.2,-0.9983,1e-05,0.08819]
[1778300927279,42.86,80450.08,9.2,-0.99828,1e-05,0.08895]
[1778300929559,42.86,80449.93,9.2,-0.99828,1e-05,0.08889]
[1778300935335,42.86,80450.54,9.2,-0.99828,1e-05,0.08912]
[1778300936787,42.86,80450.54,9.2,-0.99828,1e-05,0.08912]
[1778300938143,42.86,80451.07,9.2,-0.99828,1e-05,0.08932]
[1778300939419,42.86,80451.59,9.2,-0.99827,1e-05,0.08952]
[1778300939497,42.86,80451.59,9.2,-0.99827,1e-05,0.08952]
[1778300939568,42.86,80452.42,9.2,-0.99826,1e-05,0.08984]
[1778300943294,42.86,80452.3,9.2,-0.99827,1e-05,0.08979]
[1778300943318,42.86,80452.3,9.2,-0.99827,1e-05,0.08979]
[1778300946693,42.86,80452.3,9.2,-0.99827,1e-05,0.08979]
[1778300947157,42.86,80452.3,9.2,-0.99827,1e-05,0.08979]
[1778300947419,42.86,80458.04,9.2,-0.99822,1e-05,0.092]
[1778300948536,42.86,80458.04,9.2,-0.99822,1e-05,0.092]
[1778300948637,42.86,80461.05,9.2,-0.99819,1e-05,0.09318]
[1778300949564,42.86,80461.05,9.2,-0.99819,1e-05,0.09318]
[1778300951560,42.86,80461.42,9.2,-0.99819,1e-05,0.09332]
[1778300951587,42.86,80461.42,9.2,-0.99819,1e-05,0.09332]
[1778300951809,42.86,80461.42,9.2,-0.99819,1e-05,0.09332]
[1778300951910,42.86,80463.34,9.2,-0.99817,1e-05,0.09408]
[1778300952454,42.86,80464.06,9.2,-0.99817,1e-05,0.09437]
[1778300955559,42.86,80463.53,9.2,-0.99817,1e-05,0.09416]
[1778300955661,42.86,80462.54,9.2,-0.99818,1e-05,0.09377]
[1778300958626,42.86,80462.54,9.2,-0.99818,1e-05,0.09377]
[1778300958650,42.86,80462.54,9.2,-0.99818,1e-05,0.09377]
[1778300958727,42.86,80463.29,9.2,-0.99817,1e-05,0.09406]
[1778300959442,42.86,80463.29,9.2,-0.99817,1e-05,0.09406]
[1778300960424,42.86,80462.84,9.2,-0.99818,1e-05,0.09389]
[1778300960560,42.86,80462.84,9.2,-0.99818,1e-05,0.09389]
[1778300966607,42.86,80462.84,9.2,-0.99818,1e-05,0.09389]
[1778300966708,42.86,80460.75,9.2,-0.9982,1e-05,0.09306]
[1778300973601,42.86,80461.52,9.2,-0.99823,1e-05,0.09128]
[1778300975616,42.86,80463.19,9.2,-0.99822,1e-05,0.09193]
[1778300981658,42.86,80463.74,9.2,-0.99821,1e-05,0.09214]
[1778300985212,42.86,80463.58,9.2,-0.99821,1e-05,0.09208]
[1778300985309,42.86,80463.58,9.2,-0.99821,1e-05,0.09208]
[1778300985686,42.86,80464.24,9.2,-0.99821,1e-05,0.09234]
[1778300987558,42.86,80464.35,9.2,-0.99821,1e-05,0.09238]
[1778300987700,42.86,80467.52,9.2,-0.99818,1e-05,0.09363]
[1778300988707,42.86,80469.26,9.2,-0.99816,1e-05,0.09432]
[1778300989714,42.86,80470.15,9.2,-0.99816,1e-05,0.09468]
[1778300992735,42.86,80471.54,9.2,-0.99815,1e-05,0.09523]
[1778300994749,42.86,80468.4,9.2,-0.99817,1e-05,0.09398]
[1778300999784,42.86,80468.07,9.2,-0.99817,1e-05,0.09385]
[1778301004819,42.86,80468.96,9.2,-0.99817,1e-05,0.0942]
[1778301006833,42.86,80470.69,9.2,-0.99815,1e-05,0.09489]
[1778301008847,42.86,80471.9,9.2,-0.99814,1e-05,0.09538]
[1778301010861,42.86,80470.76,9.2,-0.99815,1e-05,0.09492]
[1778301011868,42.86,80471.97,9.2,-0.99814,1e-05,0.09541]
[1778301012875,42.86,80471.04,9.2,-0.99815,1e-05,0.09503]
[1778301020932,42.86,80471.16,9.2,-0.99815,1e-05,0.09508]
[1778301021939,42.86,80471.8,9.2,-0.99814,1e-05,0.09534]
[1778301029995,42.86,80471.14,9.2,-0.99815,1e-05,0.09507]
[1778301031002,42.86,80471.76,9.2,-0.99818,1e-05,0.09319]
[1778301036037,42.86,80471.9,9.2,-0.99818,1e-05,0.09325]
[1778301040065,42.86,80472.55,9.2,-0.99818,1e-05,0.09351]
[1778301044095,42.86,80471.62,9.2,-0.99819,1e-05,0.09314]
[1778301048124,42.86,80462.13,9.2,-0.99826,1e-05,0.08945]
[1778301049131,42.86,80460.22,9.2,-0.99828,1e-05,0.08873]
[1778301051145,42.86,80460.78,9.2,-0.99827,1e-05,0.08894]
[1778301053159,42.86,80460.15,9.2,-0.99828,1e-05,0.0887]
[1778301058194,42.86,80460.86,9.2,-0.99827,1e-05,0.08897]
[1778301066251,42.86,80461.04,9.2,-0.99827,1e-05,0.08904]
[1778301070938,42.86,80461.04,9.2,-0.99827,1e-05,0.08904]
[1778301071286,42.86,80460.16,9.2,-0.99828,1e-05,0.08871]
[1778301074307,42.86,80460.85,9.2,-0.99827,1e-05,0.08897]
[1778301081356,42.86,80459.58,9.2,-0.99828,1e-05,0.08849]
[1778301082363,42.86,80454.8,9.2,-0.99832,1e-05,0.0867]
[1778301085384,42.86,80453.72,9.2,-0.99833,1e-05,0.0863]
[1778301090601,42.86,80453.79,9.2,-0.99833,1e-05,0.08632]
[1778301090702,42.86,80452.67,9.2,-0.99834,1e-05,0.08591]
[1778301091426,42.86,80453.42,9.2,-0.99837,1e-05,0.08421]
[1778301093440,42.86,80451.72,9.2,-0.99838,1e-05,0.0836]
[1778301094447,42.86,80444.99,9.2,-0.99843,1e-05,0.08121]
[1778301098475,42.86,80445.93,9.2,-0.99843,1e-05,0.08154]
[1778301102503,42.86,80447.79,9.2,-0.99841,1e-05,0.08219]
[1778301103510,42.86,80452.65,9.2,-0.99838,1e-05,0.08393]
[1778301105524,42.86,80453.37,9.2,-0.99837,1e-05,0.08419]
[1778301111566,42.86,80453.28,9.2,-0.99837,1e-05,0.08416]
[1778301116601,42.86,80452.73,9.2,-0.99838,1e-05,0.08396]
[1778301117608,42.86,80452.11,9.2,-0.99838,1e-05,0.08374]
[1778301122644,42.86,80451.86,9.2,-0.99838,1e-05,0.08365]
[1778301123650,42.86,80452.76,9.2,-0.99838,1e-05,0.08397]
[1778301125664,42.86,80451.9,9.2,-0.99838,1e-05,0.08366]
[1778301126671,42.86,80452.71,9.2,-0.99838,1e-05,0.08396]
[1778301131708,42.86,80452.85,9.2,-0.99838,1e-05,0.08401]
[1778301135736,42.86,80454.03,9.2,-0.99837,1e-05,0.08443]
[1778301145806,42.86,80453.11,9.2,-0.99837,1e-05,0.0841]
[1778301147820,42.86,80452.41,9.2,-0.99838,1e-05,0.08385]
[1778301148827,42.86,80447.59,9.2,-0.99841,1e-05,0.08212]
[1778301151850,42.86,80447.06,9.2,-0.99846,1e-05,0.08003]
[1778301156885,42.86,80446.07,9.2,-0.99846,1e-05,0.07969]
[1778301166955,42.86,80442.07,9.2,-0.99849,1e-05,0.07832]
[1778301171990,42.86,80441.98,9.2,-0.99849,1e-05,0.07829]
[1778301172997,42.86,80442.94,9.2,-0.99848,1e-05,0.07861]
[1778301174004,42.86,80442.31,9.2,-0.99849,1e-05,0.0784]
[1778301177025,42.86,80443.71,9.2,-0.99848,1e-05,0.07888]
[1778301179039,42.86,80445.08,9.2,-0.99847,1e-05,0.07935]
[1778301180046,42.86,80446.61,9.2,-0.99846,1e-05,0.07988]
[1778301184074,42.86,80447.23,9.2,-0.99845,1e-05,0.08009]
[1778301189109,42.86,80449.36,9.2,-0.99844,1e-05,0.08083]
[1778301190116,42.86,80447.8,9.2,-0.99845,1e-05,0.08029]
[1778301193137,42.86,80447.02,9.2,-0.99846,1e-05,0.08002]
[1778301197165,42.86,80448.13,9.2,-0.99845,1e-05,0.0804]
[1778301201193,42.86,80448.88,9.2,-0.99844,1e-05,0.08067]
[1778301203207,42.86,80451.41,9.2,-0.99842,1e-05,0.08155]
[1778301208242,42.86,80450.39,9.2,-0.99843,1e-05,0.0812]
[1778301210259,42.86,80451.06,9.2,-0.99843,1e-05,0.08143]
[1778301216301,42.86,80448.12,9.2,-0.99848,1e-05,0.07852]
[1778301218315,42.86,80447.35,9.2,-0.99849,1e-05,0.07825]
[1778301224357,42.86,80447.84,9.2,-0.99849,1e-05,0.07842]
[1778301237449,42.86,80447.64,9.2,-0.99849,1e-05,0.07835]
[1778301242484,42.86,80448.19,9.2,-0.99848,1e-05,0.07854]
[1778301245505,42.86,80449.02,9.2,-0.99848,1e-05,0.07883]
[1778301246512,42.86,80459.23,9.2,-0.9984,1e-05,0.0824]
[1778301247519,42.86,80463.37,9.2,-0.99837,1e-05,0.08389]
[1778301248631,42.86,80463.37,9.2,-0.99837,1e-05,0.08389]
[1778301248682,42.86,80461.87,9.2,-0.99838,1e-05,0.08335]
[1778301249534,42.86,80459.39,9.2,-0.9984,1e-05,0.08246]
[1778301251548,42.86,80459.24,9.2,-0.9984,1e-05,0.0824]
[1778301254569,42.86,80459.53,9.2,-0.9984,1e-05,0.08251]
[1778301255576,42.86,80462.67,9.2,-0.99837,1e-05,0.08363]
[1778301256583,42.86,80465.04,9.2,-0.99836,1e-05,0.0845]
[1778301262625,42.86,80463.58,9.2,-0.99837,1e-05,0.08396]
[1778301263632,42.86,80461.69,9.2,-0.99838,1e-05,0.08328]
[1778301264639,42.86,80460.91,9.2,-0.99839,1e-05,0.083]
[1778301265646,42.86,80460.24,9.2,-0.99839,1e-05,0.08276]
[1778301268937,42.86,80460.47,9.2,-0.99839,1e-05,0.08284]
[1778301269674,42.86,80463.65,9.2,-0.99837,1e-05,0.08399]
[1778301270681,42.86,80464.77,9.2,-0.99836,1e-05,0.0844]
[1778301272826,42.86,80464.81,9.2,-0.9984,1e-05,0.08244]
[1778301278737,42.86,80465.16,9.2,-0.99839,1e-05,0.08257]
[1778301280310,42.86,80465.16,9.2,-0.99839,1e-05,0.08257]
[1778301286793,42.86,80465.04,9.2,-0.99839,1e-05,0.08253]
[1778301291828,42.86,80465.48,9.2,-0.99839,1e-05,0.08268]
[1778301299884,42.86,80465.91,9.2,-0.99839,1e-05,0.08284]
[1778301304919,42.86,80466.06,9.2,-0.99839,1e-05,0.08289]
[1778301310961,42.86,80465.79,9.2,-0.99839,1e-05,0.0828]
[1778301311968,42.86,80463.47,9.2,-0.99841,1e-05,0.08197]
[1778301312975,42.86,80462.84,9.2,-0.99841,1e-05,0.08174]
[1778301314989,42.86,80461.3,9.2,-0.99842,1e-05,0.0812]
[1778301315996,42.86,80463.64,9.2,-0.9984,1e-05,0.08203]
[1778301317003,42.86,80465.39,9.2,-0.99839,1e-05,0.08265]
[1778301329088,42.86,80462.98,9.2,-0.99841,1e-05,0.08179]
[1778301334123,42.86,80461.42,9.2,-0.99846,1e-05,0.07932]
[1778301338158,42.86,80459.36,9.2,-0.99847,1e-05,0.07861]
[1778301346271,42.86,80458.92,9.2,-0.99848,1e-05,0.07846]
[1778301352256,42.86,80459.41,9.2,-0.99847,1e-05,0.07863]
[1778301362326,42.86,80459.23,9.2,-0.99847,1e-05,0.07857]
[1778301367347,42.86,80459.36,9.2,-0.99847,1e-05,0.07861]
[1778301376434,42.86,80459.34,9.2,-0.99847,1e-05,0.07861]
[1778301383483,42.86,80460.5,9.2,-0.99846,1e-05,0.07901]
[1778301384490,42.86,80461.35,9.2,-0.99846,1e-05,0.0793]
[1778301389525,42.86,80461.37,9.2,-0.99846,1e-05,0.07931]
[1778301391539,42.86,80461.29,9.2,-0.9985,1e-05,0.07739]
[1778301396574,42.86,80461.34,9.2,-0.99849,1e-05,0.07741]
[1778301410673,42.86,80461.73,9.2,-0.99849,1e-05,0.07754]
[1778301415707,42.86,80461.19,9.2,-0.9985,1e-05,0.07736]
[1778301421750,42.86,80461.72,9.2,-0.99849,1e-05,0.07754]
[1778301432826,42.86,80461.03,9.2,-0.9985,1e-05,0.0773]
[1778301433833,42.86,80461.66,9.2,-0.99849,1e-05,0.07752]
[1778301436854,42.86,80463.85,9.2,-0.99848,1e-05,0.07827]
[1778301441889,42.86,80463.29,9.2,-0.99848,1e-05,0.07807]
[1778301443903,42.86,80455.43,9.2,-0.99854,1e-05,0.07542]
[1778301444910,42.86,80453.37,9.2,-0.99855,1e-05,0.07474]
[1778301448938,42.86,80452.3,9.2,-0.99856,1e-05,0.07439]
[1778301449945,42.86,80450.0,9.2,-0.99857,1e-05,0.07364]
[1778301452966,42.86,80446.51,9.2,-0.99863,1e-05,0.07075]
[1778301453973,42.86,80445.0,9.2,-0.99864,1e-05,0.07027]
[1778301454980,42.86,80443.88,9.2,-0.99865,1e-05,0.06992]
[1778301455987,42.86,80440.83,9.2,-0.99867,1e-05,0.06898]
[1778301456994,42.86,80439.11,9.2,-0.99868,1e-05,0.06845]
[1778301458001,42.86,80435.67,9.2,-0.9987,1e-05,0.06741]
[1778301459008,42.86,80433.65,9.2,-0.99872,1e-05,0.0668]
[1778301460905,42.86,80433.58,9.2,-0.99872,1e-05,0.06678]
[1778301461023,42.86,80428.74,9.2,-0.99875,1e-05,0.06535]
[1778301462030,42.86,80423.02,9.2,-0.99878,1e-05,0.06369]
[1778301463037,42.86,80422.35,9.2,-0.99878,1e-05,0.0635]
[1778301464044,42.86,80425.68,9.2,-0.99876,1e-05,0.06446]
[1778301465051,42.86,80427.71,9.2,-0.99875,1e-05,0.06505]
[1778301466058,42.86,80428.87,9.2,-0.99874,1e-05,0.06539]
[1778301467065,42.86,80430.37,9.2,-0.99874,1e-05,0.06583]
[1778301468072,42.86,80432.87,9.2,-0.99872,1e-05,0.06657]
[1778301473107,42.86,80433.41,9.2,-0.99872,1e-05,0.06673]
[1778301474114,42.86,80434.78,9.2,-0.99871,1e-05,0.06714]
[1778301475121,42.86,80433.94,9.2,-0.99871,1e-05,0.06689]
[1778301476128,42.86,80434.57,9.2,-0.99871,1e-05,0.06708]
[1778301481163,42.86,80434.89,9.2,-0.99871,1e-05,0.06718]
[1778301483177,42.86,80433.52,9.2,-0.99872,1e-05,0.06676]
[1778301486200,42.86,80435.23,9.2,-0.99871,1e-05,0.06728]
[1778301489221,42.86,80434.41,9.2,-0.99871,1e-05,0.06703]
[1778301490228,42.86,80435.05,9.2,-0.99871,1e-05,0.06722]
[1778301502312,42.86,80435.24,9.2,-0.99871,1e-05,0.06728]
[1778301511944,42.86,80435.2,9.2,-0.99871,1e-05,0.06727]
[1778301511970,42.86,80435.2,9.2,-0.99871,1e-05,0.06727]
[1778301512382,42.86,80440.5,9.2,-0.9987,1e-05,0.06718]
[1778301513389,42.86,80441.74,9.2,-0.9987,1e-05,0.06755]
[1778301514396,42.86,80442.5,9.2,-0.99869,1e-05,0.06778]
[1778301519431,42.86,80441.76,9.2,-0.9987,1e-05,0.06756]
[1778301520246,42.86,80441.76,9.2,-0.9987,1e-05,0.06756]
[1778301525473,42.86,80442.49,9.2,-0.99869,1e-05,0.06778]
[1778301528494,42.86,80441.85,9.2,-0.9987,1e-05,0.06759]
[1778301534536,42.86,80439.59,9.2,-0.99871,1e-05,0.0669]
[1778301535543,42.86,80438.09,9.2,-0.99872,1e-05,0.06646]
[1778301536550,42.86,80438.94,9.2,-0.99871,1e-05,0.06671]
[1778301540579,42.86,80442.54,9.2,-0.99869,1e-05,0.06779]
[1778301541586,42.86,80444.29,9.2,-0.99868,1e-05,0.06833]
[1778301543600,42.86,80443.41,9.2,-0.99869,1e-05,0.06806]
[1778301544609,42.86,80441.6,9.2,-0.9987,1e-05,0.06751]
[1778301549644,42.86,80440.4,9.2,-0.9987,1e-05,0.06715]
[1778301555686,42.86,80440.14,9.2,-0.99871,1e-05,0.06707]
[1778301557700,42.86,80439.46,9.2,-0.99871,1e-05,0.06687]
[1778301562735,42.86,80441.35,9.2,-0.9987,1e-05,0.06743]
[1778301565756,42.86,80442.01,9.2,-0.99869,1e-05,0.06763]
[1778301566763,42.86,80439.81,9.2,-0.99871,1e-05,0.06697]
[1778301568777,42.86,80440.7,9.2,-0.9987,1e-05,0.06724]
[1778301571798,42.86,80440.09,9.2,-0.99874,1e-05,0.06538]
[1778301582875,42.86,80440.32,9.2,-0.99874,1e-05,0.06545]
[1778301584889,42.86,80439.4,9.2,-0.99874,1e-05,0.06518]
[1778301585896,42.86,80441.66,9.2,-0.99873,1e-05,0.06585]
[1778301590931,42.86,80441.34,9.2,-0.99873,1e-05,0.06575]
[1778301591938,42.86,80439.65,9.2,-0.99874,1e-05,0.06525]
[1778301598987,42.86,80439.87,9.2,-0.99874,1e-05,0.06532]
[1778301599994,42.86,80440.53,9.2,-0.99874,1e-05,0.06551]
[1778301609057,42.86,80440.89,9.2,-0.99873,1e-05,0.06562]
[1778301618121,42.86,80440.34,9.2,-0.99874,1e-05,0.06546]
[1778301623155,42.86,80440.39,9.2,-0.99874,1e-05,0.06547]
[1778301636246,42.86,80440.45,9.2,-0.99877,1e-05,0.06384]
[1778301643295,42.86,80440.15,9.2,-0.99877,1e-05,0.06375]
[1778301648330,42.86,80440.31,9.2,-0.99877,1e-05,0.0638]
[1778301652358,42.86,80438.66,9.2,-0.99878,1e-05,0.06333]
[1778301653365,42.86,80432.51,9.2,-0.99881,1e-05,0.06158]
[1778301654075,42.86,80432.51,9.2,-0.99881,1e-05,0.06158]
[1778301654372,42.86,80429.23,9.2,-0.99883,1e-05,0.06067]
[1778301656386,42.86,80427.9,9.2,-0.99884,1e-05,0.06031]
[1778301657393,42.86,80426.97,9.2,-0.99885,1e-05,0.06005]
[1778301659407,42.86,80422.61,9.2,-0.99887,1e-05,0.05887]
[1778301660414,42.86,80418.48,9.2,-0.99889,1e-05,0.05777]
[1778301661421,42.86,80421.61,9.2,-0.99888,1e-05,0.0586]
[1778301663435,42.86,80420.3,9.2,-0.99888,1e-05,0.05825]
[1778301664442,42.86,80421.03,9.2,-0.99888,1e-05,0.05844]
[1778301665559,42.86,80421.03,9.2,-0.99888,1e-05,0.05844]
[1778301665660,42.86,80421.03,9.2,-0.99888,1e-05,0.05844]
[1778301666456,42.86,80420.35,9.2,-0.99888,1e-05,0.05826]
[1778301668077,42.86,80420.92,9.2,-0.99888,1e-05,0.05841]
[1778301668098,42.86,80420.92,9.2,-0.99888,1e-05,0.05841]
[1778301668470,42.86,80427.27,9.2,-0.99885,1e-05,0.06013]
[1778301669475,42.86,80427.27,9.2,-0.99885,1e-05,0.06013]
[1778301669566,42.86,80427.27,9.2,-0.99885,1e-05,0.06013]
[1778301669576,42.86,80429.98,9.2,-0.99883,1e-05,0.06088]
[1778301670149,42.86,80429.98,9.2,-0.99883,1e-05,0.06088]
[1778301670484,42.86,80431.84,9.2,-0.99882,1e-05,0.0614]
[1778301672190,42.86,80432.01,9.2,-0.99882,1e-05,0.06144]
[1778301672498,42.86,80435.89,9.2,-0.99879,1e-05,0.06254]
[1778301674512,42.86,80437.09,9.2,-0.99879,1e-05,0.06288]
[1778301675617,42.86,80439.31,9.2,-0.99877,1e-05,0.06351]
[1778301676526,42.86,80438.48,9.2,-0.99878,1e-05,0.06327]
[1778301678540,42.86,80435.42,9.2,-0.9988,1e-05,0.0624]
[1778301679562,42.86,80435.42,9.2,-0.9988,1e-05,0.0624]
[1778301680554,42.86,80436.14,9.2,-0.99879,1e-05,0.06261]
[1778301681561,42.86,80434.58,9.2,-0.9988,1e-05,0.06216]
[1778301685589,42.86,80433.88,9.2,-0.99881,1e-05,0.06197]
[1778301692692,42.86,80433.74,9.2,-0.99881,1e-05,0.06193]
[1778301692767,42.86,80433.62,9.2,-0.99884,1e-05,0.06031]
[1778301698680,42.86,80433.72,9.2,-0.99884,1e-05,0.06034]
[1778301700694,42.86,80432.29,9.2,-0.99885,1e-05,0.05995]
[1778301701701,42.86,80426.33,9.2,-0.99888,1e-05,0.05834]
[1778301702708,42.86,80423.91,9.2,-0.99889,1e-05,0.05769]
[1778301704722,42.86,80422.91,9.2,-0.9989,1e-05,0.05743]
[1778301705031,42.86,80422.91,9.2,-0.9989,1e-05,0.05743]
[1778301712780,42.86,80421.06,9.2,-0.99891,1e-05,0.05694]
[1778301717824,42.86,80422.42,9.2,-0.9989,1e-05,0.0573]
[1778301718822,42.86,80423.15,9.2,-0.9989,1e-05,0.05749]
[1778301725871,42.86,80422.95,9.2,-0.9989,1e-05,0.05744]
[1778301729901,42.86,80425.14,9.2,-0.99889,1e-05,0.05802]
[1778301730908,42.86,80428.48,9.2,-0.99887,1e-05,0.05891]
[1778301734965,42.86,80429.0,9.2,-0.99886,1e-05,0.05905]
[1778301738965,42.86,80432.5,9.2,-0.99884,1e-05,0.06001]
[1778301739972,42.86,80431.45,9.2,-0.99885,1e-05,0.05972]
[1778301740979,42.86,80432.06,9.2,-0.99885,1e-05,0.05988]
[1778301746014,42.86,80431.25,9.2,-0.99885,1e-05,0.05966]
[1778301750042,42.86,80431.92,9.2,-0.99885,1e-05,0.05985]
[1778301751049,42.86,80431.4,9.2,-0.99888,1e-05,0.05816]
[1778301757091,42.86,80431.56,9.2,-0.99888,1e-05,0.0582]
[1778301762126,42.86,80431.64,9.2,-0.99888,1e-05,0.05823]
[1778301767161,42.86,80431.36,9.2,-0.99888,1e-05,0.05815]
[1778301772196,42.86,80431.62,9.2,-0.99888,1e-05,0.05822]
[1778301776224,42.86,80430.44,9.2,-0.99889,1e-05,0.05791]
[1778301778238,42.86,80428.93,9.2,-0.99889,1e-05,0.0575]
[1778301779245,42.86,80427.21,9.2,-0.9989,1e-05,0.05705]
[1778301780252,42.86,80426.09,9.2,-0.99891,1e-05,0.05676]
[1778301781259,42.86,80424.13,9.2,-0.99892,1e-05,0.05625]
[1778301782267,42.86,80423.28,9.2,-0.99892,1e-05,0.05603]
[1778301783273,42.86,80424.02,9.2,-0.99892,1e-05,0.05622]
[1778301784280,42.86,80423.27,9.2,-0.99892,1e-05,0.05603]
[1778301786294,42.86,80422.16,9.2,-0.99893,1e-05,0.05574]
[1778301787301,42.86,80422.99,9.2,-0.99893,1e-05,0.05595]
[1778301788308,42.86,80422.25,9.2,-0.99893,1e-05,0.05576]
[1778301793343,42.86,80422.18,9.2,-0.99893,1e-05,0.05574]
[1778301796364,42.86,80424.13,9.2,-0.99892,1e-05,0.05625]
[1778301797202,42.86,80424.13,9.2,-0.99892,1e-05,0.05625]
[1778301800392,42.86,80422.22,9.2,-0.99893,1e-05,0.05575]
[1778301807441,42.86,80422.23,9.2,-0.99893,1e-05,0.05576]
[1778301812476,42.86,80421.77,9.2,-0.99896,1e-05,0.05417]
[1778301814490,42.86,80418.02,9.2,-0.99898,1e-05,0.05324]
[1778301816504,42.86,80417.2,9.2,-0.99898,1e-05,0.05304]
[1778301817511,42.86,80415.59,9.2,-0.99899,1e-05,0.05264]
[1778301820532,42.86,80413.44,9.2,-0.999,1e-05,0.05212]
[1778301821646,42.86,80412.09,9.2,-0.99901,1e-05,0.05179]
[1778301827581,42.86,80411.01,9.2,-0.99902,0.0,0.05153]
[1778301829595,42.86,80409.86,9.2,-0.99902,0.0,0.05125]
[1778301830607,42.86,80404.51,9.2,-0.99905,0.0,0.04999]
[1778301831611,42.86,80402.21,9.2,-0.99906,0.0,0.04945]
[1778301832618,42.86,80401.59,9.2,-0.99906,0.0,0.04931]
[1778301834110,42.86,80401.91,9.2,-0.99906,0.0,0.04938]
[1778301834456,42.86,80401.91,9.2,-0.99906,0.0,0.04938]
[1778301834632,42.86,80401.95,9.2,-0.99906,0.0,0.04939]
[1778301835639,42.86,80403.52,9.2,-0.99905,0.0,0.04976]
[1778301836646,42.86,80402.84,9.2,-0.99906,0.0,0.0496]
[1778301840315,42.86,80402.74,9.2,-0.99906,0.0,0.04958]
[1778301840674,42.86,80403.36,9.2,-0.99905,0.0,0.04972]
[1778301844312,42.86,80403.48,9.2,-0.99905,0.0,0.04975]
[1778301850744,42.86,80405.82,9.2,-0.99904,0.0,0.0503]
[1778301851751,42.86,80403.71,9.2,-0.99905,0.0,0.0498]
[1778301852468,42.86,80403.71,9.2,-0.99905,0.0,0.0498]
[1778301852472,42.86,80403.71,9.2,-0.99905,0.0,0.0498]
[1778301852858,42.86,80403.71,9.2,-0.99905,0.0,0.0498]
[1778301852954,42.86,80408.77,9.2,-0.99903,0.0,0.05099]
[1778301853428,42.86,80408.77,9.2,-0.99903,0.0,0.05099]
[1778301853765,42.86,80412.76,9.2,-0.99901,1e-05,0.05195]
[1778301854772,42.86,80414.88,9.2,-0.999,1e-05,0.05247]
[1778301855779,42.86,80413.58,9.2,-0.999,1e-05,0.05215]
[1778301856021,42.86,80413.58,9.2,-0.999,1e-05,0.05215]
[1778301856786,42.86,80414.24,9.2,-0.999,1e-05,0.05231]
[1778301860814,42.86,80411.97,9.2,-0.99901,1e-05,0.05176]
[1778301861615,42.86,80411.97,9.2,-0.99901,1e-05,0.05176]
[1778301861821,42.86,80411.29,9.2,-0.99901,0.0,0.0516]
[1778301862315,42.86,80411.29,9.2,-0.99901,0.0,0.0516]
[1778301862828,42.86,80409.79,9.2,-0.99902,0.0,0.05124]
[1778301866881,42.86,80409.43,9.2,-0.99902,0.0,0.05115]
[1778301868870,42.86,80408.82,9.2,-0.99903,0.0,0.05101]
[1778301871891,42.86,80408.31,9.2,-0.99905,0.0,0.04952]
[1778301876926,42.86,80408.2,9.2,-0.99906,0.0,0.04949]
[1778301878940,42.86,80405.71,9.2,-0.99907,0.0,0.04892]
[1778301879947,42.86,80400.4,9.2,-0.99909,0.0,0.04771]
[1778301880954,42.86,80399.72,9.2,-0.9991,0.0,0.04756]
[1778301888006,42.86,80399.85,9.2,-0.99909,0.0,0.04759]
[1778301893041,42.86,80399.89,9.2,-0.99909,0.0,0.0476]
[1778301902105,42.86,80399.95,9.2,-0.99909,0.0,0.04761]
[1778301905125,42.86,80404.41,9.2,-0.99907,0.0,0.04862]
[1778301906132,42.86,80406.73,9.2,-0.99906,0.0,0.04915]
[1778301908146,42.86,80401.21,9.2,-0.99909,0.0,0.04789]
[1778301909153,42.86,80399.41,9.2,-0.9991,0.0,0.04749]
[1778301910160,42.86,80401.79,9.2,-0.99909,0.0,0.04802]
[1778301911167,42.86,80402.76,9.2,-0.99908,0.0,0.04824]
[1778301916202,42.86,80403.33,9.2,-0.99908,0.0,0.04837]
[1778301917209,42.86,80404.55,9.2,-0.99907,0.0,0.04865]
[1778301918216,42.86,80412.24,9.2,-0.99904,0.0,0.05044]
[1778301919540,42.86,80415.69,9.2,-0.99902,0.0,0.05126]
[1778301925457,42.86,80416.18,9.2,-0.99902,0.0,0.05138]
[1778301927489,42.86,80416.18,9.2,-0.99902,0.0,0.05138]
[1778301927613,42.86,80416.18,9.2,-0.99902,0.0,0.05138]
[1778301927619,42.86,80417.3,9.2,-0.99901,1e-05,0.05165]
[1778301928816,42.86,80417.3,9.2,-0.99901,1e-05,0.05165]
[1778301928917,42.86,80420.91,9.2,-0.99899,1e-05,0.05252]
[1778301929294,42.86,80421.53,9.2,-0.99899,1e-05,0.05268]
[1778301931174,42.86,80422.12,9.2,-0.99899,1e-05,0.05282]
[1778301931309,42.86,80422.07,9.2,-0.99901,1e-05,0.05139]
[1778301932315,42.86,80419.35,9.2,-0.99903,0.0,0.05074]
[1778301933322,42.86,80417.02,9.2,-0.99904,0.0,0.05019]
[1778301935294,42.86,80417.57,9.2,-0.99904,0.0,0.05032]
[1778301935512,42.86,80417.57,9.2,-0.99904,0.0,0.05032]
[1778301935585,42.86,80421.85,9.2,-0.99901,1e-05,0.05134]
[1778301936343,42.86,80426.87,9.2,-0.99899,1e-05,0.05256]
[1778301937350,42.86,80428.13,9.2,-0.99898,1e-05,0.05287]
[1778301939313,42.86,80428.49,9.2,-0.99898,1e-05,0.05296]
[1778301941378,42.86,80427.15,9.2,-0.99899,1e-05,0.05263]
[1778301942560,42.86,80427.15,9.2,-0.99899,1e-05,0.05263]
[1778301945406,42.86,80430.18,9.2,-0.99897,1e-05,0.05338]
[1778301948431,42.86,80436.12,9.2,-0.99894,1e-05,0.05488]
[1778301949438,42.86,80437.62,9.2,-0.99893,1e-05,0.05526]
[1778301954476,42.86,80433.81,9.2,-0.99895,1e-05,0.05429]
[1778301955483,42.86,80429.93,9.2,-0.99897,1e-05,0.05332]
[1778301956490,42.86,80431.64,9.2,-0.99896,1e-05,0.05374]
[1778301957311,42.86,80431.64,9.2,-0.99896,1e-05,0.05374]
[1778301960520,42.86,80433.01,9.2,-0.99896,1e-05,0.05409]
[1778301961527,42.86,80438.22,9.2,-0.99893,1e-05,0.05542]
[1778301962534,42.86,80444.04,9.2,-0.9989,1e-05,0.05693]
[1778301967572,42.86,80444.64,9.2,-0.99889,1e-05,0.05709]
[1778301971600,42.86,80443.97,9.2,-0.9989,1e-05,0.05691]
[1778301978649,42.86,80443.89,9.2,-0.9989,1e-05,0.05689]
[1778301986705,42.86,80443.91,9.2,-0.9989,1e-05,0.0569]
[1778301992754,42.86,80444.04,9.2,-0.99893,1e-05,0.05542]
[1778301995775,42.86,80443.38,9.2,-0.99893,1e-05,0.05525]
[1778302000810,42.86,80443.27,9.2,-0.99893,1e-05,0.05522]
[1778302002824,42.86,80442.18,9.2,-0.99894,1e-05,0.05494]
[1778302003831,42.86,80440.64,9.2,-0.99894,1e-05,0.05455]
[1778302008866,42.86,80440.58,9.2,-0.99894,1e-05,0.05453]
[1778302013901,42.86,80440.45,9.2,-0.99895,1e-05,0.0545]
[1778302021957,42.86,80434.21,9.2,-0.99898,1e-05,0.05293]
[1778302022903,42.86,80434.21,9.2,-0.99898,1e-05,0.05293]
[1778302022964,42.86,80429.85,9.2,-0.999,1e-05,0.05186]
[1778302026992,42.86,80427.86,9.2,-0.99901,1e-05,0.05138]
[1778302027999,42.86,80424.73,9.2,-0.99903,0.0,0.05063]
[1778302032027,42.86,80424.08,9.2,-0.99903,0.0,0.05048]
[1778302034041,42.86,80422.16,9.2,-0.99904,0.0,0.05002]
[1778302036055,42.86,80424.6,9.2,-0.99903,0.0,0.0506]
[1778302038069,42.86,80425.36,9.2,-0.99902,0.0,0.05078]
[1778302039076,42.86,80426.38,9.2,-0.99902,1e-05,0.05103]
[1778302040083,42.86,80427.26,9.2,-0.99901,1e-05,0.05124]
[1778302042097,42.86,80429.09,9.2,-0.999,1e-05,0.05168]
[1778302042925,42.86,80429.09,9.2,-0.999,1e-05,0.05168]
[1778302042951,42.86,80429.09,9.2,-0.999,1e-05,0.05168]
[1778302043104,42.86,80431.66,9.2,-0.99899,1e-05,0.05231]
[1778302044111,42.86,80432.45,9.2,-0.99899,1e-05,0.0525]
[1778302045118,42.86,80433.71,9.2,-0.99898,1e-05,0.05281]
[1778302046070,42.86,80433.71,9.2,-0.99898,1e-05,0.05281]
[1778302046103,42.86,80433.71,9.2,-0.99898,1e-05,0.05281]
[1778302046125,42.86,80434.76,9.2,-0.99898,1e-05,0.05307]
[1778302047132,42.86,80437.65,9.2,-0.99896,1e-05,0.05379]
[1778302048497,42.86,80437.91,9.2,-0.99896,1e-05,0.05386]
[1778302048558,42.86,80437.91,9.2,-0.99896,1e-05,0.05386]
[1778302048730,42.86,80437.91,9.2,-0.99896,1e-05,0.05386]
[1778302050162,42.86,80440.48,9.2,-0.99895,1e-05,0.05451]
[1778302052176,42.86,80440.63,9.2,-0.99897,1e-05,0.05308]
[1778302058218,42.86,80440.37,9.2,-0.99897,1e-05,0.05301]
[1778302063954,42.86,80440.37,9.2,-0.99897,1e-05,0.05301]
[1778302065310,42.86,80440.69,9.2,-0.99897,1e-05,0.05309]
[1778302070113,42.86,80440.73,9.2,-0.99897,1e-05,0.0531]
[1778302070142,42.86,80440.73,9.2,-0.99897,1e-05,0.0531]
[1778302077352,42.86,80440.04,9.2,-0.99898,1e-05,0.05293]
[1778302081381,42.86,80432.85,9.2,-0.99901,1e-05,0.05117]
[1778302082387,42.86,80430.39,9.2,-0.99902,0.0,0.05058]
[1778302083394,42.86,80431.87,9.2,-0.99902,1e-05,0.05094]
[1778302084401,42.86,80432.5,9.2,-0.99901,1e-05,0.05109]
[1778302085408,42.86,80435.36,9.2,-0.999,1e-05,0.05178]
[1778302086415,42.86,80436.39,9.2,-0.99899,1e-05,0.05203]
[1778302087755,42.86,80436.39,9.2,-0.99899,1e-05,0.05203]
[1778302087889,42.86,80436.39,9.2,-0.99899,1e-05,0.05203]
[1778302087990,42.86,80437.88,9.2,-0.99899,1e-05,0.0524]
[1778302088429,42.86,80440.92,9.2,-0.99897,1e-05,0.05315]
[1778302089656,42.86,80440.92,9.2,-0.99897,1e-05,0.05315]
[1778302089757,42.86,80441.75,9.2,-0.99897,1e-05,0.05336]
[1778302090443,42.86,80441.11,9.2,-0.99897,1e-05,0.0532]
[1778302091450,42.86,80441.8,9.2,-0.99897,1e-05,0.05337]
[1778302094471,42.86,80443.55,9.2,-0.99896,1e-05,0.05381]
[1778302096485,42.86,80444.86,9.2,-0.99895,1e-05,0.05414]
[1778302097492,42.86,80447.37,9.2,-0.99894,1e-05,0.05478]
[1778302098499,42.86,80448.67,9.2,-0.99893,1e-05,0.05511]
[1778302100513,42.86,80449.62,9.2,-0.99892,1e-05,0.05536]
[1778302104541,42.86,80448.32,9.2,-0.99893,1e-05,0.05502]
[1778302105549,42.86,80446.82,9.2,-0.99894,1e-05,0.05464]
[1778302107563,42.86,80447.87,9.2,-0.99893,1e-05,0.05491]
[1778302120654,42.86,80447.96,9.2,-0.99896,1e-05,0.05345]
[1778302121661,42.86,80449.3,9.2,-0.99895,1e-05,0.05379]
[1778302124682,42.86,80448.48,9.2,-0.99896,1e-05,0.05358]
[1778302125689,42.86,80449.11,9.2,-0.99896,1e-05,0.05374]
[1778302127703,42.86,80448.37,9.2,-0.99896,1e-05,0.05355]
[1778302128710,42.86,80451.06,9.2,-0.99895,1e-05,0.05423]
[1778302129717,42.86,80454.09,9.2,-0.99893,1e-05,0.05501]
[1778302131731,42.86,80455.67,9.2,-0.99892,1e-05,0.05542]
[1778302133746,42.86,80454.57,9.2,-0.99893,1e-05,0.05513]
[1778302138781,42.86,80453.9,9.2,-0.99893,1e-05,0.05496]
[1778302142808,42.86,80448.91,9.2,-0.99896,1e-05,0.05369]
[1778302143815,42.86,80445.7,9.2,-0.99897,1e-05,0.05288]
[1778302144822,42.86,80444.44,9.2,-0.99898,1e-05,0.05257]
[1778302145829,42.86,80442.86,9.2,-0.99899,1e-05,0.05218]
[1778302150864,42.86,80442.72,9.2,-0.99899,1e-05,0.05215]
[1778302154892,42.86,80444.22,9.2,-0.99898,1e-05,0.05252]
[1778302157913,42.86,80446.91,9.2,-0.99897,1e-05,0.05319]
[1778302162948,42.86,80447.29,9.2,-0.99897,1e-05,0.05328]
[1778302165969,42.86,80449.7,9.2,-0.99895,1e-05,0.05389]
[1778302166976,42.86,80448.63,9.2,-0.99896,1e-05,0.05362]
[1778302167983,42.86,80447.49,9.2,-0.99896,1e-05,0.05333]
[1778302171004,42.86,80447.36,9.2,-0.99899,1e-05,0.05185]
[1778302173020,42.86,80443.3,9.2,-0.99901,1e-05,0.05086]
[1778302174027,42.86,80438.76,9.2,-0.99904,0.0,0.04978]
[1778302178055,42.86,80439.5,9.2,-0.99903,0.0,0.04995]
[1778302180069,42.86,80438.45,9.2,-0.99904,0.0,0.0497]
[1778302183090,42.86,80437.2,9.2,-0.99904,0.0,0.04941]
[1778302185104,42.86,80438.6,9.2,-0.99904,0.0,0.04974]
[1778302187118,42.86,80439.4,9.2,-0.99903,0.0,0.04993]
[1778302188125,42.86,80438.62,9.2,-0.99904,0.0,0.04974]
[1778302189132,42.86,80437.92,9.2,-0.99904,0.0,0.04958]
[1778302190139,42.86,80438.67,9.2,-0.99904,0.0,0.04976]
[1778302191146,42.86,80436.92,9.2,-0.99905,0.0,0.04934]
[1778302193160,42.86,80435.83,9.2,-0.99905,0.0,0.04909]
[1778302196181,42.86,80436.49,9.2,-0.99905,0.0,0.04924]
[1778302202223,42.86,80436.48,9.2,-0.99905,0.0,0.04924]
[1778302206251,42.86,80437.27,9.2,-0.99904,0.0,0.04943]
[1778302207258,42.86,80438.74,9.2,-0.99904,0.0,0.04977]
[1778302208265,42.86,80439.41,9.2,-0.99903,0.0,0.04993]
[1778302209272,42.86,80443.09,9.2,-0.99901,1e-05,0.05081]
[1778302210279,42.86,80446.24,9.2,-0.999,1e-05,0.05157]
[1778302211286,42.86,80447.21,9.2,-0.99899,1e-05,0.05181]
[1778302212293,42.86,80448.13,9.2,-0.99899,1e-05,0.05203]
[1778302213310,42.86,80448.13,9.2,-0.99899,1e-05,0.05203]
[1778302213300,42.86,80448.75,9.2,-0.99899,1e-05,0.05219]
[1778302214308,42.86,80449.09,9.2,-0.99898,1e-05,0.05227]
[1778302222364,42.86,80448.39,9.2,-0.99899,1e-05,0.0521]
[1778302224378,42.86,80449.09,9.2,-0.99898,1e-05,0.05227]
[1778302229413,42.86,80449.71,9.2,-0.99898,1e-05,0.05242]
[1778302230420,42.86,80448.98,9.2,-0.99898,1e-05,0.05224]
[1778302231427,42.86,80449.24,9.2,-0.99901,1e-05,0.05087]
[1778302236462,42.86,80448.95,9.2,-0.99901,1e-05,0.0508]
[1778302237469,42.86,80449.57,9.2,-0.99901,1e-05,0.05095]
[1778302239483,42.86,80448.91,9.2,-0.99901,1e-05,0.05079]
[1778302243511,42.86,80448.14,9.2,-0.99902,1e-05,0.0506]
[1778302248546,42.86,80448.34,9.2,-0.99902,1e-05,0.05065]
[1778302253581,42.86,80447.83,9.2,-0.99902,1e-05,0.05053]
[1778302255595,42.86,80449.03,9.2,-0.99901,1e-05,0.05082]
[1778302258616,42.86,80449.67,9.2,-0.99901,1e-05,0.05097]
[1778302261637,42.86,80456.03,9.2,-0.99898,1e-05,0.05253]
[1778302262837,42.86,80458.77,9.2,-0.99896,1e-05,0.05322]
[1778302267679,42.86,80461.23,9.2,-0.99895,1e-05,0.05384]
[1778302270700,42.86,80462.32,9.2,-0.99894,1e-05,0.05411]
[1778302271707,42.86,80463.43,9.2,-0.99894,1e-05,0.0544]
[1778302276743,42.86,80463.45,9.2,-0.99894,1e-05,0.0544]
[1778302278757,42.86,80464.12,9.2,-0.99893,1e-05,0.05458]
[1778302285806,42.86,80464.09,9.2,-0.99893,1e-05,0.05457]
[1778302290841,42.86,80463.87,9.2,-0.99893,1e-05,0.05451]
[1778302291848,42.86,80463.78,9.2,-0.99896,1e-05,0.05299]
[1778302295876,42.86,80454.13,9.2,-0.99901,1e-05,0.05062]
[1778302296883,42.86,80443.21,9.2,-0.99907,0.0,0.04805]
[1778302297890,42.86,80440.42,9.2,-0.99908,0.0,0.04741]
[1778302302925,42.86,80440.73,9.2,-0.99908,0.0,0.04748]
[1778302303932,42.86,80442.99,9.2,-0.99907,0.0,0.048]
[1778302304939,42.86,80444.88,9.2,-0.99906,0.0,0.04844]
[1778302309974,42.86,80445.3,9.2,-0.99906,0.0,0.04853]
[1778302311988,42.86,80444.38,9.2,-0.99906,0.0,0.04832]
[1778302317024,42.86,80444.78,9.2,-0.99906,0.0,0.04841]
[1778302322059,42.86,80444.09,9.2,-0.99906,0.0,0.04825]
[1778302327094,42.86,80443.97,9.2,-0.99906,0.0,0.04823]
[1778302334143,42.86,80444.47,9.2,-0.99906,0.0,0.04834]
[1778302340185,42.86,80444.44,9.2,-0.99906,0.0,0.04834]
[1778302345280,42.86,80444.38,9.2,-0.99906,0.0,0.04832]
[1778302348241,42.86,80438.57,9.2,-0.99909,0.0,0.047]
[1778302349248,42.86,80436.92,9.2,-0.9991,0.0,0.04663]
[1778302351262,42.86,80436.83,9.2,-0.99912,0.0,0.04528]
[1778302355290,42.86,80433.72,9.2,-0.99914,0.0,0.04461]
[1778302356297,42.86,80431.91,9.2,-0.99915,0.0,0.04422]
[1778302357304,42.86,80434.0,9.2,-0.99914,0.0,0.04467]
[1778302362341,42.86,80433.66,9.2,-0.99914,0.0,0.0446]
[1778302364355,42.86,80435.95,9.2,-0.99913,0.0,0.04509]
[1778302366850,42.86,80435.95,9.2,-0.99913,0.0,0.04509]
[1778302367376,42.86,80433.3,9.2,-0.99914,0.0,0.04452]
[1778302370397,42.86,80431.96,9.2,-0.99915,0.0,0.04423]
[1778302375432,42.86,80431.5,9.2,-0.99915,0.0,0.04413]
[1778302377446,42.86,80426.67,9.2,-0.99917,0.0,0.04311]
[1778302378455,42.86,80426.1,9.2,-0.99917,0.0,0.04299]
[1778302379462,42.86,80425.39,9.2,-0.99917,0.0,0.04284]
[1778302380469,42.86,80426.13,9.2,-0.99917,0.0,0.043]
[1778302382483,42.86,80418.9,9.2,-0.9992,0.0,0.04151]
[1778302383490,42.86,80416.84,9.2,-0.99921,0.0,0.0411]
[1778302384497,42.86,80416.0,9.2,-0.99921,0.0,0.04093]
[1778302389309,42.86,80416.45,9.2,-0.99921,0.0,0.04102]
[1778302389410,42.86,80416.45,9.2,-0.99921,0.0,0.04102]
[1778302401616,42.86,80416.51,9.2,-0.99921,0.0,0.04103]
[1778302403630,42.86,80415.19,9.2,-0.99922,0.0,0.04077]
[1778302413700,42.86,80415.35,9.2,-0.99924,0.0,0.03961]
[1778302422763,42.86,80417.65,9.2,-0.99923,0.0,0.04006]
[1778302427798,42.86,80414.91,9.2,-0.99924,0.0,0.03953]
[1778302430819,42.86,80414.17,9.2,-0.99924,0.0,0.03938]
[1778302436861,42.86,80413.17,9.2,-0.99925,0.0,0.03919]
[1778302437868,42.86,80412.35,9.2,-0.99925,0.0,0.03903]
[1778302439310,42.86,80412.35,9.2,-0.99925,0.0,0.03903]
[1778302439882,42.86,80410.83,9.2,-0.99926,0.0,0.03874]
[1778302440889,42.86,80408.51,9.2,-0.99927,0.0,0.0383]
[1778302441896,42.86,80407.39,9.2,-0.99927,0.0,0.03809]
[1778302443916,42.86,80406.79,9.2,-0.99927,0.0,0.03798]
[1778302444917,42.86,80392.52,9.2,-0.99933,0.0,0.03539]
[1778302445924,42.86,80388.16,9.2,-0.99934,0.0,0.03464]
[1778302446931,42.86,80386.97,9.2,-0.99935,0.0,0.03443]
[1778302447938,42.86,80386.35,9.2,-0.99935,0.0,0.03433]
[1778302449355,42.86,80386.35,9.2,-0.99935,0.0,0.03433]
[1778302449411,42.86,80387.05,9.2,-0.99935,0.0,0.03445]
[1778302453980,42.86,80389.6,9.2,-0.99934,0.0,0.03488]
[1778302454987,42.86,80388.82,9.2,-0.99934,0.0,0.03475]
[1778302455994,42.86,80389.48,9.2,-0.99934,0.0,0.03486]
[1778302457001,42.86,80387.66,9.2,-0.99934,0.0,0.03455]
[1778302458008,42.86,80376.43,9.2,-0.99938,0.0,0.03267]
[1778302459297,42.86,80373.93,9.2,-0.99939,0.0,0.03226]
[1778302460023,42.86,80379.04,9.2,-0.99937,0.0,0.0331]
[1778302461314,42.86,80379.04,9.2,-0.99937,0.0,0.0331]
[1778302461378,42.86,80378.72,9.2,-0.99937,0.0,0.03305]
[1778302462036,42.86,80376.46,9.2,-0.99938,0.0,0.03267]
[1778302463043,42.86,80377.2,9.2,-0.99938,0.0,0.0328]
[1778302468081,42.86,80377.48,9.2,-0.99938,0.0,0.03284]
[1778302469088,42.86,80378.47,9.2,-0.99938,0.0,0.033]
[1778302471102,42.86,80378.48,9.2,-0.99939,0.0,0.032]
[1778302474123,42.86,80377.03,9.2,-0.9994,0.0,0.03177]
[1778302475130,42.86,80377.7,9.2,-0.9994,0.0,0.03188]
[1778302480165,42.86,80377.82,9.2,-0.9994,0.0,0.0319]
[1778302483186,42.86,80376.89,9.2,-0.9994,0.0,0.03175]
[1778302486207,42.86,80376.1,9.2,-0.9994,0.0,0.03162]
[1778302489232,42.86,80376.71,9.2,-0.9994,0.0,0.03172]
[1778302490239,42.86,80377.5,9.2,-0.9994,0.0,0.03184]
[1778302496283,42.86,80377.41,9.2,-0.9994,0.0,0.03183]
[1778302501317,42.86,80377.93,9.2,-0.9994,0.0,0.03191]
[1778302506351,42.86,80380.67,9.2,-0.99939,0.0,0.03235]
[1778302507358,42.86,80384.5,9.2,-0.99937,0.0,0.03298]
[1778302514407,42.86,80385.38,9.2,-0.99937,0.0,0.03313]
[1778302518435,42.86,80386.31,9.2,-0.99937,0.0,0.03328]
[1778302520449,42.86,80387.31,9.2,-0.99936,0.0,0.03345]
[1778302521060,42.86,80387.31,9.2,-0.99936,0.0,0.03345]
[1778302523470,42.86,80386.57,9.2,-0.99937,0.0,0.03332]
[1778302526491,42.86,80387.52,9.2,-0.99936,0.0,0.03348]
[1778302527498,42.86,80392.53,9.2,-0.99935,0.0,0.03433]
[1778302528505,42.86,80394.3,9.2,-0.99934,0.0,0.03464]
[1778302530652,42.86,80394.26,9.2,-0.99934,0.0,0.03463]
[1778302531046,42.86,80394.26,9.2,-0.99934,0.0,0.03463]
[1778302531526,42.86,80394.86,9.2,-0.99936,0.0,0.03368]
[1778302532533,42.86,80394.25,9.2,-0.99936,0.0,0.03358]
[1778302536813,42.86,80394.35,9.2,-0.99936,0.0,0.03359]
[1778302541044,42.86,80394.35,9.2,-0.99936,0.0,0.03359]
[1778302541072,42.86,80394.35,9.2,-0.99936,0.0,0.03359]
[1778302541596,42.86,80398.08,9.2,-0.99935,0.0,0.03423]
[1778302542603,42.86,80400.94,9.2,-0.99934,0.0,0.03472]
[1778302543610,42.86,80403.7,9.2,-0.99933,0.0,0.0352]
[1778302545756,42.86,80403.7,9.2,-0.99933,0.0,0.0352]
[1778302545624,42.86,80406.59,9.2,-0.99932,0.0,0.03571]
[1778302546631,42.86,80408.54,9.2,-0.99931,0.0,0.03606]
[1778302547640,42.86,80409.95,9.2,-0.9993,0.0,0.03631]
[1778302548645,42.86,80411.47,9.2,-0.9993,0.0,0.03659]
[1778302550659,42.86,80412.43,9.2,-0.99929,0.0,0.03676]
[1778302551666,42.86,80408.16,9.2,-0.99931,0.0,0.03599]
[1778302552678,42.86,80406.21,9.2,-0.99932,0.0,0.03564]
[1778302558715,42.86,80406.15,9.2,-0.99932,0.0,0.03563]
[1778302559722,42.86,80404.9,9.2,-0.99932,0.0,0.03541]
[1778302560729,42.86,80404.14,9.2,-0.99933,0.0,0.03528]
[1778302562743,42.86,80405.34,9.2,-0.99932,0.0,0.03549]
[1778302563750,42.86,80402.93,9.2,-0.99933,0.0,0.03506]
[1778302564757,42.86,80401.6,9.2,-0.99933,0.0,0.03483]
[1778302570800,42.86,80401.85,9.2,-0.99933,0.0,0.03488]
[1778302575835,42.86,80402.32,9.2,-0.99933,0.0,0.03496]
[1778302580870,42.86,80402.49,9.2,-0.99933,0.0,0.03499]
[1778302585905,42.86,80402.17,9.2,-0.99933,0.0,0.03493]
[1778302592955,42.86,80402.19,9.2,-0.99935,0.0,0.03387]
[1778302597990,42.86,80401.71,9.2,-0.99935,0.0,0.03379]
[1778302598997,42.86,80402.49,9.2,-0.99935,0.0,0.03392]
[1778302604032,42.86,80402.6,9.2,-0.99935,0.0,0.03394]
[1778302605039,42.86,80399.09,9.2,-0.99936,0.0,0.03335]
[1778302606046,42.86,80392.07,9.2,-0.99939,0.0,0.03219]
[1778302607053,42.86,80390.04,9.2,-0.99939,0.0,0.03186]
[1778302608060,42.86,80387.04,9.2,-0.9994,0.0,0.03138]
[1778302609067,42.86,80387.61,9.2,-0.9994,0.0,0.03147]
[1778302612495,42.86,80387.96,9.2,-0.9994,0.0,0.03153]
[1778302617125,42.86,80387.14,9.2,-0.9994,0.0,0.0314]
[1778302620146,42.86,80390.96,9.2,-0.99939,0.0,0.03201]
[1778302621153,42.86,80392.09,9.2,-0.99939,0.0,0.03219]
[1778302623167,42.86,80390.4,9.2,-0.99939,0.0,0.03192]
[1778302624174,42.86,80388.6,9.2,-0.9994,0.0,0.03163]
[1778302625181,42.86,80377.33,9.2,-0.99943,0.0,0.02988]
[1778302626188,42.86,80375.92,9.2,-0.99944,0.0,0.02966]
[1778302628202,42.86,80377.71,9.2,-0.99943,0.0,0.02994]
[1778302629209,42.86,80378.38,9.2,-0.99943,0.0,0.03004]
[1778302631289,42.86,80376.88,9.2,-0.99944,0.0,0.02981]
[1778302633237,42.86,80377.58,9.2,-0.99943,0.0,0.02992]
[1778302634810,42.86,80377.58,9.2,-0.99943,0.0,0.02992]
[1778302634827,42.86,80377.58,9.2,-0.99943,0.0,0.02992]
[1778302636258,42.86,80376.25,9.2,-0.99944,0.0,0.02971]
[1778302639279,42.86,80376.99,9.2,-0.99944,0.0,0.02983]
[1778302640286,42.86,80381.01,9.2,-0.99942,0.0,0.03044]
[1778302641293,42.86,80382.77,9.2,-0.99942,0.0,0.03071]
[1778302642300,42.86,80386.81,9.2,-0.9994,0.0,0.03135]
[1778302644316,42.86,80387.55,9.2,-0.9994,0.0,0.03147]
[1778302645321,42.86,80386.51,9.2,-0.99941,0.0,0.0313]
[1778302646328,42.86,80385.45,9.2,-0.99941,0.0,0.03113]
[1778302648342,42.86,80383.9,9.2,-0.99941,0.0,0.03089]
[1778302650356,42.86,80383.11,9.2,-0.99942,0.0,0.03077]
[1778302656398,42.86,80382.91,9.2,-0.99943,0.0,0.02977]
[1778302657405,42.86,80382.29,9.2,-0.99944,0.0,0.02968]
[1778302660081,42.86,80382.29,9.2,-0.99944,0.0,0.02968]
[1778302660308,42.86,80382.29,9.2,-0.99944,0.0,0.02968]
[1778302660721,42.86,80382.29,9.2,-0.99944,0.0,0.02968]
[1778302660823,42.86,80390.32,9.2,-0.99941,0.0,0.03092]
[1778302661066,42.86,80390.32,9.2,-0.99941,0.0,0.03092]
[1778302661433,42.86,80393.58,9.2,-0.9994,0.0,0.03143]
[1778302662440,42.86,80395.23,9.2,-0.9994,0.0,0.0317]
[1778302667475,42.86,80395.39,9.2,-0.99939,0.0,0.03172]
[1778302669489,42.86,80394.15,9.2,-0.9994,0.0,0.03152]
[1778302671503,42.86,80393.51,9.2,-0.9994,0.0,0.03142]
[1778302672510,42.86,80392.24,9.2,-0.99941,0.0,0.03122]
[1778302673517,42.86,80392.92,9.2,-0.9994,0.0,0.03133]
[1778302677546,42.86,80391.44,9.2,-0.99941,0.0,0.03109]
[1778302678553,42.86,80390.18,9.2,-0.99941,0.0,0.03089]
[1778302679560,42.86,80388.66,9.2,-0.99942,0.0,0.03066]
[1778302681574,42.86,80387.89,9.2,-0.99942,0.0,0.03054]
[1778302682581,42.86,80386.68,9.2,-0.99942,0.0,0.03035]
[1778302683588,42.86,80384.96,9.2,-0.99943,0.0,0.03009]
[1778302684595,42.86,80383.9,9.2,-0.99943,0.0,0.02992]
[1778302685576,42.86,80383.9,9.2,-0.99943,0.0,0.02992]
[1778302685602,42.86,80382.13,9.2,-0.99944,0.0,0.02966]
[1778302686609,42.86,80378.89,9.2,-0.99945,0.0,0.02917]
[1778302687616,42.86,80380.07,9.2,-0.99944,0.0,0.02935]
[1778302689806,42.86,80379.84,9.2,-0.99944,0.0,0.02931]
[1778302689884,42.86,80382.3,9.2,-0.99944,0.0,0.02968]
[1778302690639,42.86,80387.75,9.2,-0.99942,0.0,0.03052]
[1778302693446,42.86,80387.85,9.2,-0.99942,0.0,0.03053]
[1778302693502,42.86,80387.85,9.2,-0.99942,0.0,0.03053]
[1778302696681,42.86,80389.62,9.2,-0.99941,0.0,0.03081]
[1778302697946,42.86,80389.62,9.2,-0.99941,0.0,0.03081]
[1778302697979,42.86,80387.92,9.2,-0.99942,0.0,0.03054]
[1778302698695,42.86,80386.0,9.2,-0.99943,0.0,0.03025]
[1778302699563,42.86,80386.0,9.2,-0.99943,0.0,0.03025]
[1778302699702,42.86,80383.98,9.2,-0.99943,0.0,0.02994]
[1778302700414,42.86,80383.98,9.2,-0.99943,0.0,0.02994]
[1778302700709,42.86,80383.04,9.2,-0.99943,0.0,0.02979]
[1778302701716,42.86,80378.6,9.2,-0.99945,0.0,0.02913]
[1778302702723,42.86,80377.22,9.2,-0.99945,0.0,0.02892]
[1778302705744,42.86,80376.06,9.2,-0.99946,0.0,0.02875]
[1778302706751,42.86,80376.82,9.2,-0.99945,0.0,0.02886]
[1778302712793,42.86,80375.36,9.2,-0.99947,0.0,0.02774]
[1778302713800,42.86,80376.18,9.2,-0.99947,0.0,0.02786]
[1778302715814,42.86,80377.12,9.2,-0.99947,0.0,0.02799]
[1778302718835,42.86,80377.74,9.2,-0.99947,0.0,0.02808]
[1778302719843,42.86,80376.91,9.2,-0.99947,0.0,0.02796]
[1778302722863,42.86,80375.97,9.2,-0.99947,0.0,0.02783]
[1778302724877,42.86,80375.36,9.2,-0.99947,0.0,0.02774]
[1778302725884,42.86,80372.84,9.2,-0.99948,0.0,0.02738]
[1778302726891,42.86,80371.35,9.2,-0.99949,0.0,0.02717]
[1778302728905,42.86,80369.86,9.2,-0.99949,0.0,0.02696]
[1778302729912,42.86,80370.84,9.2,-0.99949,0.0,0.0271]
[1778302730919,42.86,80368.51,9.2,-0.99949,0.0,0.02678]
[1778302735959,42.86,80368.6,9.2,-0.99949,0.0,0.02679]
[1778302737973,42.86,80371.81,9.2,-0.99949,0.0,0.02724]
[1778302738354,42.86,80371.81,9.2,-0.99949,0.0,0.02724]
[1778302738382,42.86,80371.81,9.2,-0.99949,0.0,0.02724]
[1778302738980,42.86,80375.61,9.2,-0.99947,0.0,0.02777]
[1778302739774,42.86,80375.61,9.2,-0.99947,0.0,0.02777]
[1778302739987,42.86,80376.92,9.2,-0.99947,0.0,0.02796]
[1778302740238,42.86,80376.92,9.2,-0.99947,0.0,0.02796]
[1778302740994,42.86,80380.08,9.2,-0.99946,0.0,0.02842]
[1778302742627,42.86,80380.19,9.2,-0.99946,0.0,0.02843]
[1778302742655,42.86,80380.19,9.2,-0.99946,0.0,0.02843]
[1778302743009,42.86,80380.99,9.2,-0.99946,0.0,0.02855]
[1778302744016,42.86,80382.13,9.2,-0.99945,0.0,0.02872]
[1778302745438,42.86,80382.21,9.2,-0.99945,0.0,0.02873]
[1778302745565,42.86,80382.21,9.2,-0.99945,0.0,0.02873]
[1778302749584,42.86,80382.48,9.2,-0.99945,0.0,0.02877]
[1778302750060,42.86,80384.84,9.2,-0.99945,0.0,0.02912]
[1778302751065,42.86,80388.73,9.2,-0.99943,0.0,0.0297]
[1778302753079,42.86,80388.13,9.2,-0.99944,0.0,0.02961]
[1778302758114,42.86,80388.61,9.2,-0.99943,0.0,0.02969]
[1778302761665,42.86,80388.61,9.2,-0.99943,0.0,0.02969]
[1778302761750,42.86,80391.12,9.2,-0.99943,0.0,0.03007]
[1778302763834,42.86,80391.1,9.2,-0.99943,0.0,0.03007]
[1778302764011,42.86,80391.1,9.2,-0.99943,0.0,0.03007]
[1778302766456,42.86,80391.1,9.2,-0.99943,0.0,0.03007]
[1778302766486,42.86,80391.1,9.2,-0.99943,0.0,0.03007]
[1778302771780,42.86,80391.1,9.2,-0.99943,0.0,0.03007]
[1778302771812,42.86,80391.1,9.2,-0.99943,0.0,0.03007]
[1778302771869,42.86,80391.34,9.2,-0.99944,0.0,0.02915]
[1778302772212,42.86,80389.37,9.2,-0.99945,0.0,0.02886]
[1778302773220,42.86,80385.6,9.2,-0.99946,0.0,0.0283]
[1778302775562,42.86,80385.89,9.2,-0.99946,0.0,0.02834]
[1778302780028,42.86,80385.72,9.2,-0.99946,0.0,0.02832]
[1778302781282,42.86,80383.67,9.2,-0.99947,0.0,0.02802]
[1778302782289,42.86,80382.21,9.2,-0.99947,0.0,0.02781]
[1778302787324,42.86,80384.92,9.2,-0.99946,0.0,0.0282]
[1778302790345,42.86,80382.62,9.2,-0.99947,0.0,0.02787]
[1778302795380,42.86,80382.59,9.2,-0.99947,0.0,0.02787]
[1778302798401,42.86,80381.97,9.2,-0.99947,0.0,0.02778]
[1778302802429,42.86,80383.05,9.2,-0.99947,0.0,0.02793]
[1778302807464,42.86,80382.27,9.2,-0.99947,0.0,0.02782]
[1778302810485,42.86,80381.11,9.2,-0.99948,0.0,0.02766]
[1778302812499,42.86,80379.26,9.2,-0.99948,0.0,0.02739]
[1778302813506,42.86,80376.57,9.2,-0.99949,0.0,0.02701]
[1778302814513,42.86,80375.58,9.2,-0.99949,0.0,0.02688]
[1778302815520,42.86,80374.65,9.2,-0.99949,0.0,0.02675]
[1778302817534,42.86,80373.27,9.2,-0.9995,0.0,0.02656]
[1778302822569,42.86,80373.0,9.2,-0.9995,0.0,0.02652]
[1778302827604,42.86,80373.0,9.2,-0.9995,0.0,0.02652]
[1778302828611,42.86,80367.52,9.2,-0.99951,0.0,0.02578]
[1778302832640,42.86,80366.37,9.2,-0.99953,0.0,0.02479]
[1778302837678,42.86,80366.91,9.2,-0.99953,0.0,0.02486]
[1778302839692,42.86,80369.99,9.2,-0.99952,0.0,0.02526]
[1778302840699,42.86,80371.6,9.2,-0.99952,0.0,0.02547]
[1778302843720,42.86,80372.24,9.2,-0.99952,0.0,0.02556]
[1778302844727,42.86,80371.23,9.2,-0.99952,0.0,0.02542]
[1778302845734,42.86,80369.25,9.2,-0.99952,0.0,0.02516]
[1778302850769,42.86,80369.18,9.2,-0.99952,0.0,0.02515]
[1778302851776,42.86,80369.78,9.2,-0.99952,0.0,0.02523]
[1778302854797,42.86,80368.16,9.2,-0.99953,0.0,0.02502]
[1778302856811,42.86,80367.49,9.2,-0.99953,0.0,0.02493]
[1778302857818,42.86,80366.58,9.2,-0.99953,0.0,0.02481]
[1778302862853,42.86,80366.55,9.2,-0.99953,0.0,0.02481]
[1778302863805,42.86,80366.55,9.2,-0.99953,0.0,0.02481]
[1778302863861,42.86,80367.15,9.2,-0.99953,0.0,0.02489]
[1778302864867,42.86,80370.7,9.2,-0.99952,0.0,0.02535]
[1778302865874,42.86,80371.34,9.2,-0.99952,0.0,0.02544]
[1778302867732,42.86,80371.45,9.2,-0.99952,0.0,0.02545]
[1778302867888,42.86,80371.78,9.2,-0.99952,0.0,0.0255]
[1778302869827,42.86,80371.78,9.2,-0.99952,0.0,0.0255]
[1778302869902,42.86,80369.23,9.2,-0.99952,0.0,0.02516]
[1778302870909,42.86,80366.62,9.2,-0.99953,0.0,0.02482]
[1778302871916,42.86,80365.99,9.2,-0.99953,0.0,0.02474]
[1778302872923,42.86,80368.25,9.2,-0.99953,0.0,0.02503]
[1778302878965,42.86,80367.05,9.2,-0.99953,0.0,0.02487]
[1778302879972,42.86,80366.32,9.2,-0.99953,0.0,0.02478]
[1778302882993,42.86,80364.15,9.2,-0.99954,0.0,0.0245]
[1778302884000,42.86,80366.45,9.2,-0.99953,0.0,0.0248]
[1778302885007,42.86,80364.08,9.2,-0.99954,0.0,0.02449]
[1778302887021,42.86,80363.4,9.2,-0.99954,0.0,0.02441]
[1778302888028,42.86,80364.42,9.2,-0.99954,0.0,0.02454]
[1778302893063,42.86,80364.29,9.2,-0.99955,0.0,0.02371]
[1778302895077,42.86,80363.09,9.2,-0.99956,0.0,0.02356]
[1778302901119,42.86,80362.74,9.2,-0.99956,0.0,0.02351]
[1778302902126,42.86,80361.24,9.2,-0.99956,0.0,0.02333]
[1778302903133,42.86,80360.57,9.2,-0.99956,0.0,0.02325]
[1778302904140,42.86,80359.0,9.2,-0.99957,0.0,0.02306]
[1778302905147,42.86,80357.56,9.2,-0.99957,0.0,0.02288]
[1778302906560,42.86,80357.46,9.2,-0.99957,0.0,0.02287]
[1778302906593,42.86,80357.46,9.2,-0.99957,0.0,0.02287]
[1778302907164,42.86,80374.54,9.2,-0.99953,0.0,0.02501]
[1778302908168,42.86,80383.55,9.2,-0.9995,0.0,0.02622]
[1778302909175,42.86,80381.71,9.2,-0.99951,0.0,0.02597]
[1778302910182,42.86,80381.67,9.2,-0.99951,0.0,0.02596]
[1778302910764,42.86,80381.67,9.2,-0.99951,0.0,0.02596]
[1778302913204,42.86,80380.93,9.2,-0.99951,0.0,0.02586]
[1778302915218,42.86,80377.31,9.2,-0.99952,0.0,0.02538]
[1778302916814,42.86,80377.31,9.2,-0.99952,0.0,0.02538]
[1778302916914,42.86,80375.49,9.2,-0.99952,0.0,0.02514]
[1778302917232,42.86,80374.03,9.2,-0.99953,0.0,0.02495]
[1778302918239,42.86,80373.17,9.2,-0.99953,0.0,0.02484]
[1778302922270,42.86,80371.56,9.2,-0.99953,0.0,0.02463]
[1778302926297,42.86,80370.69,9.2,-0.99954,0.0,0.02452]
[1778302928311,42.86,80369.3,9.2,-0.99954,0.0,0.02434]
[1778302929318,42.86,80367.99,9.2,-0.99954,0.0,0.02417]
[1778302932339,42.86,80365.47,9.2,-0.99955,0.0,0.02385]
[1778302933346,42.86,80362.36,9.2,-0.99956,0.0,0.02347]
[1778302934353,42.86,80359.88,9.2,-0.99956,0.0,0.02316]
[1778302935360,42.86,80358.4,9.2,-0.99957,0.0,0.02298]
[1778302940395,42.86,80359.83,9.2,-0.99956,0.0,0.02316]
[1778302945430,42.86,80359.1,9.2,-0.99957,0.0,0.02307]
[1778302950465,42.86,80357.97,9.2,-0.99957,0.0,0.02293]
[1778302952479,42.86,80354.43,9.2,-0.99959,0.0,0.02175]
[1778302954493,42.86,80353.85,9.2,-0.99959,0.0,0.02168]
[1778302956507,42.86,80352.59,9.2,-0.9996,0.0,0.02154]
[1778302958524,42.86,80350.57,9.2,-0.9996,0.0,0.02131]
[1778302961097,42.86,80350.57,9.2,-0.9996,0.0,0.02131]
[1778302961311,42.86,80350.57,9.2,-0.9996,0.0,0.02131]
[1778302961544,42.86,80349.35,9.2,-0.9996,0.0,0.02117]
[1778302963986,42.86,80348.42,9.2,-0.9996,0.0,0.02106]
[1778302964811,42.86,80348.42,9.2,-0.9996,0.0,0.02106]
[1778302965572,42.86,80348.99,9.2,-0.9996,0.0,0.02113]
[1778302972621,42.86,80348.49,9.2,-0.9996,0.0,0.02107]
[1778302973628,42.86,80347.67,9.2,-0.99961,0.0,0.02098]
[1778302974623,42.86,80347.67,9.2,-0.99961,0.0,0.02098]
[1778302974808,42.86,80347.67,9.2,-0.99961,0.0,0.02098]
[1778302976649,42.86,80349.37,9.2,-0.9996,0.0,0.02117]
[1778302977656,42.86,80350.27,9.2,-0.9996,0.0,0.02127]
[1778302979069,42.86,80351.25,9.2,-0.9996,0.0,0.02138]
[1778302979670,42.86,80350.65,9.2,-0.9996,0.0,0.02131]
[1778302982809,42.86,80350.53,9.2,-0.9996,0.0,0.0213]
[1778302989876,42.86,80350.53,9.2,-0.9996,0.0,0.0213]
[1778302989969,42.86,80352.82,9.2,-0.99959,0.0,0.02156]
[1778302991754,42.86,80352.19,9.2,-0.9996,0.0,0.02149]
[1778302992814,42.86,80352.19,9.2,-0.9996,0.0,0.02149]
[1778303002925,42.86,80352.64,9.2,-0.9996,0.0,0.02154]
[1778303003024,42.86,80352.09,9.2,-0.9996,0.0,0.02148]
[1778303004814,42.86,80352.39,9.2,-0.9996,0.0,0.02151]
[1778303010889,42.86,80352.66,9.2,-0.9996,0.0,0.02154]
[1778303011896,42.86,80352.44,9.2,-0.99961,0.0,0.02078]
[1778303016934,42.86,80352.38,9.2,-0.99961,0.0,0.02078]
[1778303017641,42.86,80352.38,9.2,-0.99961,0.0,0.02078]
[1778303018812,42.86,80352.69,9.2,-0.99961,0.0,0.02081]
[1778303018947,42.86,80351.82,9.2,-0.99961,0.0,0.02071]
[1778303019954,42.86,80352.53,9.2,-0.99961,0.0,0.02079]
[1778303022975,42.86,80351.64,9.2,-0.99961,0.0,0.02069]
[1778303023982,42.86,80350.95,9.2,-0.99961,0.0,0.02062]
[1778303024811,42.86,80350.95,9.2,-0.99961,0.0,0.02062]
[1778303030024,42.86,80348.32,9.2,-0.99962,0.0,0.02033]
[1778303030807,42.86,80348.32,9.2,-0.99962,0.0,0.02033]
[1778303031031,42.86,80351.42,9.2,-0.99961,0.0,0.02067]
[1778303032038,42.86,80355.79,9.2,-0.9996,0.0,0.02116]
[1778303032814,42.86,80355.79,9.2,-0.9996,0.0,0.02116]
[1778303034052,42.86,80357.05,9.2,-0.9996,0.0,0.0213]
[1778303034813,42.86,80357.05,9.2,-0.9996,0.0,0.0213]
[1778303040010,42.86,80356.84,9.2,-0.9996,0.0,0.02128]
[1778303041021,42.86,80357.04,9.2,-0.9996,0.0,0.0213]
[1778303041050,42.86,80357.04,9.2,-0.9996,0.0,0.0213]
[1778303041101,42.86,80360.64,9.2,-0.99959,0.0,0.02171]
[1778303042108,42.86,80363.87,9.2,-0.99958,0.0,0.02209]
[1778303042662,42.86,80363.87,9.2,-0.99958,0.0,0.02209]
[1778303042857,42.86,80363.87,9.2,-0.99958,0.0,0.02209]
[1778303043115,42.86,80364.71,9.2,-0.99958,0.0,0.02219]
[1778303044122,42.86,80366.2,9.2,-0.99958,0.0,0.02236]
[1778303049157,42.86,80365.87,9.2,-0.99958,0.0,0.02232]
[1778303051171,42.86,80361.54,9.2,-0.99959,0.0,0.02182]
[1778303052178,42.86,80360.2,9.2,-0.99959,0.0,0.02166]
[1778303054193,42.86,80360.78,9.2,-0.99959,0.0,0.02173]
[1778303055200,42.86,80361.58,9.2,-0.99959,0.0,0.02182]
[1778303058221,42.86,80360.92,9.2,-0.99959,0.0,0.02174]
[1778303059228,42.86,80361.92,9.2,-0.99959,0.0,0.02186]
[1778303060235,42.86,80360.98,9.2,-0.99959,0.0,0.02175]
[1778303061242,42.86,80361.57,9.2,-0.99959,0.0,0.02182]
[1778303066277,42.86,80361.59,9.2,-0.99959,0.0,0.02182]
[1778303076347,42.86,80361.59,9.2,-0.9996,0.0,0.02107]
[1778303079368,42.86,80360.82,9.2,-0.9996,0.0,0.02099]
[1778303089439,42.86,80360.82,9.2,-0.9996,0.0,0.02099]
[1778303090446,42.86,80361.41,9.2,-0.9996,0.0,0.02105]
[1778303092460,42.86,80361.98,9.2,-0.9996,0.0,0.02112]
[1778303094474,42.86,80360.74,9.2,-0.9996,0.0,0.02098]
[1778303096488,42.86,80361.34,9.2,-0.9996,0.0,0.02105]
[1778303097495,42.86,80360.57,9.2,-0.9996,0.0,0.02096]
[1778303098502,42.86,80361.27,9.2,-0.9996,0.0,0.02104]
[1778303107566,42.86,80361.63,9.2,-0.9996,0.0,0.02108]
[1778303119650,42.86,80362.05,9.2,-0.9996,0.0,0.02113]
[1778303120657,42.86,80363.18,9.2,-0.9996,0.0,0.02125]
[1778303121664,42.86,80363.74,9.2,-0.9996,0.0,0.02132]
[1778303122671,42.86,80363.1,9.2,-0.9996,0.0,0.02124]
[1778303127706,42.86,80361.03,9.2,-0.9996,0.0,0.02101]
[1778303130727,42.86,80361.65,9.2,-0.9996,0.0,0.02108]
[1778303132741,42.86,80361.4,9.2,-0.99962,0.0,0.02032]
[1778303141804,42.86,80361.59,9.2,-0.99962,0.0,0.02034]
[1778303151874,42.86,80361.59,9.2,-0.99962,0.0,0.02034]
[1778303160937,42.86,80362.22,9.2,-0.99961,0.0,0.02041]
[1778303167986,42.86,80362.27,9.2,-0.99961,0.0,0.02042]
[1778303170000,42.86,80368.5,9.2,-0.9996,0.0,0.02111]
[1778303171013,42.86,80369.69,9.2,-0.9996,0.0,0.02125]
[1778303171977,42.86,80369.69,9.2,-0.9996,0.0,0.02125]
[1778303172003,42.86,80369.69,9.2,-0.9996,0.0,0.02125]
[1778303172020,42.86,80371.91,9.2,-0.99959,0.0,0.0215]
[1778303173608,42.86,80372.41,9.2,-0.99959,0.0,0.02156]
[1778303173707,42.86,80372.41,9.2,-0.99959,0.0,0.02156]
[1778303179069,42.86,80370.03,9.2,-0.9996,0.0,0.02129]
[1778303180041,42.86,80370.03,9.2,-0.9996,0.0,0.02129]
[1778303180101,42.86,80370.03,9.2,-0.9996,0.0,0.02129]
[1778303181083,42.86,80366.11,9.2,-0.99961,0.0,0.02084]
[1778303182090,42.86,80365.02,9.2,-0.99961,0.0,0.02072]
[1778303188132,42.86,80364.77,9.2,-0.99961,0.0,0.02069]
[1778303191153,42.86,80364.82,9.2,-0.99962,0.0,0.01998]
[1778303196189,42.86,80364.86,9.2,-0.99962,0.0,0.01998]
[1778303201224,42.86,80364.44,9.2,-0.99962,0.0,0.01994]
[1778303208273,42.86,80364.15,9.2,-0.99962,0.0,0.0199]
[1778303218343,42.86,80364.43,9.2,-0.99962,0.0,0.01993]
[1778303224385,42.86,80364.36,9.2,-0.99962,0.0,0.01993]
[1778303229163,42.86,80364.19,9.2,-0.99962,0.0,0.01991]
[1778303229309,42.86,80364.19,9.2,-0.99962,0.0,0.01991]
[1778303229420,42.86,80365.71,9.2,-0.99962,0.0,0.02007]
[1778303230427,42.86,80368.45,9.2,-0.99961,0.0,0.02037]
[1778303231434,42.86,80367.51,9.2,-0.99962,0.0,0.02027]
[1778303232441,42.86,80363.24,9.2,-0.99963,0.0,0.01981]
[1778303233448,42.86,80361.62,9.2,-0.99963,0.0,0.01963]
[1778303238483,42.86,80361.69,9.2,-0.99963,0.0,0.01964]
[1778303239490,42.86,80359.43,9.2,-0.99963,0.0,0.0194]
[1778303245532,42.86,80359.55,9.2,-0.99963,0.0,0.01941]
[1778303250567,42.86,80359.62,9.2,-0.99963,0.0,0.01942]
[1778303251574,42.86,80360.43,9.2,-0.99964,0.0,0.01882]
[1778303254595,42.86,80359.48,9.2,-0.99965,0.0,0.01872]
[1778303255602,42.86,80360.35,9.2,-0.99964,0.0,0.01881]
[1778303260637,42.86,80359.97,9.2,-0.99965,0.0,0.01877]
[1778303271714,42.86,80360.24,9.2,-0.99965,0.0,0.0188]
[1778303273728,42.86,80360.93,9.2,-0.99964,0.0,0.01887]
[1778303278763,42.86,80360.88,9.2,-0.99964,0.0,0.01886]
[1778303283798,42.86,80360.56,9.2,-0.99964,0.0,0.01883]
[1778303291854,42.86,80363.35,9.2,-0.99964,0.0,0.01912]
[1778303299910,42.86,80361.13,9.2,-0.99964,0.0,0.01889]
[1778303303938,42.86,80359.79,9.2,-0.99965,0.0,0.01875]
[1778303309980,42.86,80360.19,9.2,-0.99965,0.0,0.01879]
[1778303311994,42.86,80360.27,9.2,-0.99966,0.0,0.01813]
[1778303317149,42.86,80360.31,9.2,-0.99966,0.0,0.01813]
[1778303323072,42.86,80360.27,9.2,-0.99966,0.0,0.01813]
[1778303331130,42.86,80359.86,9.2,-0.99966,0.0,0.01808]
[1778303336165,42.86,80357.9,9.2,-0.99966,0.0,0.01789]
[1778303337172,42.86,80353.16,9.2,-0.99967,0.0,0.01743]
[1778303338179,42.86,80352.09,9.2,-0.99967,0.0,0.01733]
[1778303339186,42.86,80350.76,9.2,-0.99968,0.0,0.0172]
[1778303340251,42.86,80350.76,9.2,-0.99968,0.0,0.0172]
[1778303340347,42.86,80351.53,9.2,-0.99967,0.0,0.01728]
[1778303342810,42.86,80351.27,9.2,-0.99968,0.0,0.01725]
[1778303348249,42.86,80351.25,9.2,-0.99968,0.0,0.01725]
[1778303349256,42.86,80350.22,9.2,-0.99968,0.0,0.01715]
[1778303356305,42.86,80350.17,9.2,-0.99968,0.0,0.01715]
[1778303358319,42.86,80351.47,9.2,-0.99967,0.0,0.01727]
[1778303359326,42.86,80352.69,9.2,-0.99967,0.0,0.01739]
[1778303360333,42.86,80353.6,9.2,-0.99967,0.0,0.01747]
[1778303360813,42.86,80353.6,9.2,-0.99967,0.0,0.01747]
[1778303366375,42.86,80353.41,9.2,-0.99967,0.0,0.01746]
[1778303372417,42.86,80353.17,9.2,-0.99968,0.0,0.0168]
[1778303383494,42.86,80352.96,9.2,-0.99968,0.0,0.01678]
[1778303383872,42.86,80352.96,9.2,-0.99968,0.0,0.01678]
[1778303383981,42.86,80352.96,9.2,-0.99968,0.0,0.01678]
[1778303384501,42.86,80359.2,9.2,-0.99967,0.0,0.01737]
[1778303385508,42.86,80364.43,9.2,-0.99966,0.0,0.01787]
[1778303386813,42.86,80364.8,9.2,-0.99966,0.0,0.01791]
[1778303390543,42.86,80367.18,9.2,-0.99966,0.0,0.01815]
[1778303392241,42.86,80367.67,9.2,-0.99966,0.0,0.01819]
[1778303392487,42.86,80367.67,9.2,-0.99966,0.0,0.01819]
[1778303395578,42.86,80369.02,9.2,-0.99965,0.0,0.01833]
[1778303396218,42.86,80369.02,9.2,-0.99965,0.0,0.01833]
[1778303396248,42.86,80369.02,9.2,-0.99965,0.0,0.01833]
[1778303396585,42.86,80370.46,9.2,-0.99965,0.0,0.01847]
[1778303397592,42.86,80373.39,9.2,-0.99964,0.0,0.01877]
[1778303401536,42.86,80373.91,9.2,-0.99964,0.0,0.01883]
[1778303401584,42.86,80373.91,9.2,-0.99964,0.0,0.01883]
[1778303401627,42.86,80376.22,9.2,-0.99964,0.0,0.01907]
[1778303402633,42.86,80378.88,9.2,-0.99963,0.0,0.01935]
[1778303403640,42.86,80380.06,9.2,-0.99963,0.0,0.01947]
[1778303404648,42.86,80380.91,9.2,-0.99963,0.0,0.01956]
[1778303404812,42.86,80380.91,9.2,-0.99963,0.0,0.01956]
[1778303408676,42.86,80381.49,9.2,-0.99963,0.0,0.01962]
[1778303409363,42.86,80381.49,9.2,-0.99963,0.0,0.01962]
[1778303409391,42.86,80381.49,9.2,-0.99963,0.0,0.01962]
[1778303409683,42.86,80382.53,9.2,-0.99962,0.0,0.01974]
[1778303410690,42.86,80384.97,9.2,-0.99962,0.0,0.02]
[1778303411697,42.86,80385.85,9.2,-0.99962,0.0,0.0201]
[1778303413711,42.86,80386.52,9.2,-0.99961,0.0,0.02017]
[1778303419763,42.86,80386.26,9.2,-0.99962,0.0,0.02014]
[1778303421777,42.86,80385.49,9.2,-0.99962,0.0,0.02006]
[1778303422784,42.86,80388.73,9.2,-0.99961,0.0,0.02041]
[1778303423792,42.86,80391.62,9.2,-0.9996,0.0,0.02074]
[1778303428826,42.86,80393.36,9.2,-0.9996,0.0,0.02093]
[1778303430364,42.86,80393.36,9.2,-0.9996,0.0,0.02093]
[1778303431847,42.86,80394.92,9.2,-0.99961,0.0,0.02036]
[1778303433867,42.86,80395.2,9.2,-0.99961,0.0,0.02039]
[1778303434066,42.86,80395.2,9.2,-0.99961,0.0,0.02039]
[1778303436810,42.86,80395.06,9.2,-0.99961,0.0,0.02037]
[1778303441468,42.86,80395.06,9.2,-0.99961,0.0,0.02037]
[1778303441558,42.86,80395.06,9.2,-0.99961,0.0,0.02037]
[1778303444814,42.86,80394.93,9.2,-0.99961,0.0,0.02036]
[1778303449624,42.86,80395.0,9.2,-0.99961,0.0,0.02037]
[1778303449771,42.86,80395.11,9.2,-0.99961,0.0,0.02038]
[1778303449974,42.86,80396.18,9.2,-0.99961,0.0,0.0205]
[1778303450980,42.86,80398.87,9.2,-0.9996,0.0,0.0208]
[1778303452812,42.86,80399.28,9.2,-0.9996,0.0,0.02085]
[1778303452994,42.86,80401.0,9.2,-0.9996,0.0,0.02104]
[1778303455695,42.86,80405.81,9.2,-0.99958,0.0,0.0216]
[1778303456017,42.86,80406.61,9.2,-0.99958,0.0,0.02169]
[1778303461052,42.86,80406.47,9.2,-0.99958,0.0,0.02168]
[1778303462059,42.86,80407.43,9.2,-0.99958,0.0,0.02179]
[1778303464213,42.86,80407.83,9.2,-0.99958,0.0,0.02184]
[1778303465080,42.86,80407.05,9.2,-0.99958,0.0,0.02175]
[1778303468101,42.86,80405.71,9.2,-0.99958,0.0,0.02159]
[1778303473136,42.86,80405.69,9.2,-0.99958,0.0,0.02159]
[1778303477164,42.86,80406.39,9.2,-0.99958,0.0,0.02167]
[1778303480189,42.86,80405.75,9.2,-0.99958,0.0,0.02159]
[1778303484214,42.86,80404.71,9.2,-0.99959,0.0,0.02147]
[1778303488242,42.86,80405.3,9.2,-0.99959,0.0,0.02154]
[1778303489249,42.86,80404.15,9.2,-0.99959,0.0,0.02141]
[1778303491263,42.86,80404.16,9.2,-0.9996,0.0,0.02064]
[1778303498312,42.86,80404.84,9.2,-0.9996,0.0,0.02072]
[1778303500326,42.86,80403.4,9.2,-0.9996,0.0,0.02056]
[1778303505361,42.86,80402.79,9.2,-0.99961,0.0,0.02049]
[1778303510396,42.86,80402.84,9.2,-0.99961,0.0,0.0205]
[1778303514424,42.86,80403.87,9.2,-0.9996,0.0,0.02061]
[1778303517445,42.86,80404.64,9.2,-0.9996,0.0,0.0207]
[1778303521473,42.86,80405.46,9.2,-0.9996,0.0,0.02079]
[1778303524494,42.86,80404.51,9.2,-0.9996,0.0,0.02068]
[1778303525501,42.86,80403.01,9.2,-0.99961,0.0,0.02051]
[1778303530536,42.86,80403.2,9.2,-0.9996,0.0,0.02054]
[1778303535573,42.86,80403.08,9.2,-0.99961,0.0,0.02052]
[1778303541619,42.86,80402.9,9.2,-0.99961,0.0,0.0205]
[1778303549675,42.86,80402.86,9.2,-0.99961,0.0,0.0205]
[1778303551689,42.86,80402.6,9.2,-0.99962,0.0,0.01973]
[1778303552696,42.86,80399.56,9.2,-0.99963,0.0,0.0194]
[1778303555717,42.86,80398.94,9.2,-0.99963,0.0,0.01934]
[1778303560752,42.86,80398.61,9.2,-0.99963,0.0,0.0193]
[1778303564780,42.86,80397.31,9.2,-0.99963,0.0,0.01916]
[1778303565787,42.86,80395.97,9.2,-0.99963,0.0,0.01902]
[1778303567802,42.86,80394.13,9.2,-0.99964,0.0,0.01883]
[1778303573844,42.86,80392.75,9.2,-0.99964,0.0,0.01869]
[1778303574851,42.86,80386.8,9.2,-0.99965,0.0,0.01808]
[1778303575020,42.86,80386.8,9.2,-0.99965,0.0,0.01808]
[1778303580894,42.86,80386.83,9.2,-0.99965,0.0,0.01809]
[1778303581901,42.86,80385.5,9.2,-0.99966,0.0,0.01795]
[1778303583915,42.86,80382.42,9.2,-0.99966,0.0,0.01765]
[1778303585418,42.86,80382.42,9.2,-0.99966,0.0,0.01765]
[1778303585519,42.86,80380.87,9.2,-0.99967,0.0,0.0175]
[1778303585929,42.86,80380.22,9.2,-0.99967,0.0,0.01743]
[1778303586936,42.86,80379.46,9.2,-0.99967,0.0,0.01736]
[1778303593794,42.86,80379.36,9.2,-0.99967,0.0,0.01735]
[1778303598013,42.86,80382.08,9.2,-0.99966,0.0,0.01762]
[1778303599020,42.86,80379.77,9.2,-0.99967,0.0,0.01739]
[1778303604055,42.86,80378.74,9.2,-0.99967,0.0,0.01729]
[1778303606069,42.86,80377.71,9.2,-0.99967,0.0,0.01719]
[1778303607076,42.86,80374.98,9.2,-0.99968,0.0,0.01693]
[1778303608083,42.86,80373.68,9.2,-0.99968,0.0,0.01681]
[1778303611104,42.86,80373.36,9.2,-0.99969,0.0,0.01615]
[1778303620167,42.86,80372.93,9.2,-0.99969,0.0,0.01611]
[1778303627216,42.86,80373.33,9.2,-0.99969,0.0,0.01615]
[1778303632251,42.86,80373.38,9.2,-0.99969,0.0,0.01615]
[1778303639300,42.86,80373.48,9.2,-0.99969,0.0,0.01616]
[1778303642321,42.86,80375.28,9.2,-0.99969,0.0,0.01633]
[1778303643328,42.86,80375.96,9.2,-0.99969,0.0,0.01639]
[1778303648363,42.86,80377.05,9.2,-0.99969,0.0,0.01649]
[1778303651384,42.86,80379.47,9.2,-0.99968,0.0,0.01671]
[1778303653398,42.86,80377.13,9.2,-0.99969,0.0,0.0165]
[1778303658438,42.86,80376.82,9.2,-0.99969,0.0,0.01647]
[1778303661454,42.86,80374.93,9.2,-0.99969,0.0,0.0163]
[1778303664475,42.86,80374.16,9.2,-0.99969,0.0,0.01623]
[1778303669510,42.86,80373.77,9.2,-0.99969,0.0,0.01619]
[1778303673538,42.86,80374.04,9.2,-0.9997,0.0,0.0156]
[1778303682601,42.86,80374.24,9.2,-0.9997,0.0,0.01562]
[1778303683608,42.86,80376.63,9.2,-0.9997,0.0,0.01583]
[1778303688643,42.86,80376.64,9.2,-0.9997,0.0,0.01583]
[1778303690657,42.86,80374.35,9.2,-0.9997,0.0,0.01563]
[1778303696699,42.86,80373.8,9.2,-0.9997,0.0,0.01558]
[1778303699720,42.86,80372.77,9.2,-0.99971,0.0,0.01549]
[1778303700727,42.86,80371.55,9.2,-0.99971,0.0,0.01538]
[1778303705763,42.86,80371.62,9.2,-0.99971,0.0,0.01539]
[1778303709791,42.86,80373.97,9.2,-0.9997,0.0,0.01559]
[1778303716843,42.86,80373.88,9.2,-0.9997,0.0,0.01559]
[1778303719866,42.86,80371.98,9.2,-0.99971,0.0,0.01542]
[1778303728927,42.86,80372.26,9.2,-0.99971,0.0,0.01544]
[1778303732342,42.86,80372.26,9.2,-0.99972,0.0,0.01485]
[1778303738997,42.86,80372.37,9.2,-0.99972,0.0,0.01486]
[1778303745039,42.86,80372.19,9.2,-0.99972,0.0,0.01485]
[1778303746048,42.86,80374.41,9.2,-0.99971,0.0,0.01503]
[1778303748062,42.86,80370.29,9.2,-0.99972,0.0,0.01469]
[1778303749069,42.86,80367.6,9.2,-0.99973,0.0,0.01446]
[1778303750076,42.86,80364.82,9.2,-0.99973,0.0,0.01424]
[1778303751083,42.86,80364.26,9.2,-0.99973,0.0,0.01419]
[1778303756118,42.86,80364.05,9.2,-0.99973,0.0,0.01417]
[1778303762162,42.86,80364.06,9.2,-0.99973,0.0,0.01417]
[1778303768204,42.86,80364.18,9.2,-0.99973,0.0,0.01418]
[1778303775253,42.86,80364.25,9.2,-0.99973,0.0,0.01419]
[1778303780288,42.86,80365.71,9.2,-0.99973,0.0,0.01431]
[1778303784316,42.86,80366.5,9.2,-0.99973,0.0,0.01437]
[1778303785323,42.86,80369.65,9.2,-0.99972,0.0,0.01463]
[1778303786330,42.86,80371.04,9.2,-0.99972,0.0,0.01475]
[1778303791366,42.86,80370.93,9.2,-0.99973,0.0,0.01417]
[1778303793380,42.86,80371.65,9.2,-0.99973,0.0,0.01422]
[1778303798415,42.86,80371.7,9.2,-0.99973,0.0,0.01423]
[1778303806471,42.86,80371.73,9.2,-0.99973,0.0,0.01423]
[1778303810499,42.86,80372.55,9.2,-0.99973,0.0,0.0143]
[1778303815534,42.86,80372.18,9.2,-0.99973,0.0,0.01427]
[1778303821576,42.86,80372.14,9.2,-0.99973,0.0,0.01426]
[1778303825995,42.86,80372.05,9.2,-0.99973,0.0,0.01426]
[1778303826060,42.86,80372.05,9.2,-0.99973,0.0,0.01426]
[1778303826611,42.86,80375.33,9.2,-0.99972,0.0,0.01453]
[1778303827618,42.86,80379.86,9.2,-0.99972,0.0,0.01491]
[1778303828813,42.86,80379.86,9.2,-0.99972,0.0,0.01491]
[1778303828912,42.86,80381.86,9.2,-0.99971,0.0,0.01508]
[1778303830723,42.86,80382.12,9.2,-0.99971,0.0,0.0151]
[1778303830811,42.86,80382.12,9.2,-0.99971,0.0,0.0151]
[1778303830928,42.86,80383.75,9.2,-0.99971,0.0,0.01524]
[1778303834809,42.86,80383.62,9.2,-0.99971,0.0,0.01523]
[1778303841716,42.86,80382.52,9.2,-0.99971,0.0,0.01513]
[1778303842723,42.86,80383.83,9.2,-0.99971,0.0,0.01525]
[1778303848765,42.86,80383.61,9.2,-0.99971,0.0,0.01523]
[1778303852793,42.86,80383.63,9.2,-0.99972,0.0,0.01464]
[1778303855814,42.86,80384.77,9.2,-0.99972,0.0,0.01473]
[1778303860849,42.86,80385.41,9.2,-0.99972,0.0,0.01479]
[1778303865887,42.86,80385.5,9.2,-0.99972,0.0,0.01479]
[1778303867942,42.86,80385.57,9.2,-0.99972,0.0,0.0148]
[1778303867970,42.86,80385.57,9.2,-0.99972,0.0,0.0148]
[1778303874532,42.86,80385.61,9.2,-0.99972,0.0,0.0148]
[1778303874557,42.86,80385.61,9.2,-0.99972,0.0,0.0148]
[1778303876812,42.86,80385.61,9.2,-0.99972,0.0,0.0148]
[1778303876875,42.86,80385.61,9.2,-0.99972,0.0,0.0148]
[1778303878957,42.86,80385.61,9.2,-0.99972,0.0,0.0148]
[1778303879063,42.86,80385.61,9.2,-0.99972,0.0,0.0148]
[1778303882809,42.86,80385.61,9.2,-0.99972,0.0,0.0148]
[1778303889577,42.86,80385.57,9.2,-0.99972,0.0,0.0148]
[1778303889664,42.86,80385.57,9.2,-0.99972,0.0,0.0148]
[1778303890060,42.86,80391.32,9.2,-0.99971,0.0,0.01529]
[1778303891067,42.86,80393.42,9.2,-0.9997,0.0,0.01548]
[1778303892812,42.86,80393.53,9.2,-0.9997,0.0,0.01549]
[1778303900133,42.86,80393.88,9.2,-0.9997,0.0,0.01552]
[1778303901334,42.86,80394.01,9.2,-0.9997,0.0,0.01553]
[1778303902147,42.86,80394.69,9.2,-0.9997,0.0,0.01559]
[1778303902671,42.86,80394.69,9.2,-0.9997,0.0,0.01559]
[1778303902812,42.86,80394.69,9.2,-0.9997,0.0,0.01559]
[1778303903531,42.86,80394.72,9.2,-0.9997,0.0,0.01559]
[1778303904161,42.86,80395.44,9.2,-0.9997,0.0,0.01566]
[1778303906177,42.86,80396.85,9.2,-0.9997,0.0,0.01578]
[1778303907914,42.86,80396.45,9.2,-0.9997,0.0,0.01575]
[1778303908193,42.86,80397.08,9.2,-0.9997,0.0,0.0158]
[1778303911214,42.86,80397.53,9.2,-0.99971,0.0,0.01523]
[1778303913228,42.86,80400.68,9.2,-0.9997,0.0,0.0155]
[1778303914235,42.86,80405.67,9.2,-0.99969,0.0,0.01595]
[1778303915242,42.86,80411.83,9.2,-0.99968,0.0,0.01652]
[1778303916249,42.86,80414.15,9.2,-0.99968,0.0,0.01674]
[1778303917256,42.86,80415.52,9.2,-0.99967,0.0,0.01687]
[1778303922291,42.86,80415.6,9.2,-0.99967,0.0,0.01688]
[1778303928333,42.86,80415.25,9.2,-0.99967,0.0,0.01684]
[1778303930350,42.86,80417.48,9.2,-0.99967,0.0,0.01706]
[1778303931354,42.86,80418.94,9.2,-0.99967,0.0,0.0172]
[1778303932361,42.86,80417.43,9.2,-0.99967,0.0,0.01705]
[1778303933919,42.86,80417.43,9.2,-0.99967,0.0,0.01705]
[1778303934006,42.86,80416.47,9.2,-0.99967,0.0,0.01696]
[1778303934300,42.86,80416.47,9.2,-0.99967,0.0,0.01696]
[1778303934376,42.86,80417.32,9.2,-0.99967,0.0,0.01704]
[1778303940064,42.86,80417.17,9.2,-0.99967,0.0,0.01703]
[1778303945452,42.86,80418.36,9.2,-0.99967,0.0,0.01714]
[1778303946459,42.86,80419.06,9.2,-0.99967,0.0,0.01721]
[1778303958543,42.86,80419.09,9.2,-0.99967,0.0,0.01721]
[1778303962571,42.86,80419.89,9.2,-0.99966,0.0,0.01729]
[1778303966599,42.86,80419.33,9.2,-0.99967,0.0,0.01724]
[1778303973648,42.86,80419.76,9.2,-0.99968,0.0,0.01661]
[1778303978683,42.86,80419.77,9.2,-0.99968,0.0,0.01661]
[1778303980697,42.86,80422.62,9.2,-0.99967,0.0,0.01688]
[1778303981704,42.86,80421.8,9.2,-0.99967,0.0,0.01681]
[1778303982711,42.86,80420.28,9.2,-0.99968,0.0,0.01666]
[1778303989760,42.86,80419.78,9.2,-0.99968,0.0,0.01661]
[1778303999830,42.86,80419.47,9.2,-0.99968,0.0,0.01658]
[1778304004931,42.86,80419.9,9.2,-0.99968,0.0,0.01662]
[1778304005872,42.86,80421.37,9.2,-0.99967,0.0,0.01676]
[1778304006879,42.86,80422.18,9.2,-0.99967,0.0,0.01684]
[1778304011914,42.86,80422.03,9.2,-0.99967,0.0,0.01683]
[1778304012921,42.86,80420.32,9.2,-0.99968,0.0,0.01666]
[1778304018963,42.86,80419.94,9.2,-0.99968,0.0,0.01663]
[1778304020977,42.86,80421.42,9.2,-0.99967,0.0,0.01677]
[1778304021984,42.86,80422.44,9.2,-0.99967,0.0,0.01687]
[1778304027019,42.86,80422.75,9.2,-0.99967,0.0,0.0169]
[1778304030041,42.86,80424.82,9.2,-0.99967,0.0,0.0171]
[1778304031048,42.86,80426.6,9.2,-0.99968,0.0,0.0166]
[1778304032055,42.86,80427.27,9.2,-0.99968,0.0,0.01666]
[1778304037021,42.86,80427.35,9.2,-0.99967,0.0,0.01667]
[1778304038097,42.86,80428.53,9.2,-0.99967,0.0,0.01678]
[1778304042125,42.86,80429.41,9.2,-0.99967,0.0,0.01687]
[1778304044139,42.86,80431.24,9.2,-0.99967,0.0,0.01704]
[1778304045146,42.86,80432.01,9.2,-0.99967,0.0,0.01712]
[1778304047160,42.86,80439.54,9.2,-0.99965,0.0,0.01787]
[1778304048167,42.86,80445.79,9.2,-0.99964,0.0,0.01851]
[1778304050064,42.86,80446.17,9.2,-0.99964,0.0,0.01855]
[1778304051188,42.86,80448.52,9.2,-0.99963,0.0,0.0188]
[1778304052195,42.86,80450.87,9.2,-0.99962,0.0,0.01905]
[1778304054210,42.86,80450.2,9.2,-0.99963,0.0,0.01898]
[1778304055217,42.86,80450.81,9.2,-0.99963,0.0,0.01904]
[1778304057231,42.86,80451.5,9.2,-0.99962,0.0,0.01911]
[1778304058238,42.86,80450.47,9.2,-0.99963,0.0,0.019]
[1778304062268,42.86,80451.15,9.2,-0.99962,0.0,0.01908]
[1778304066297,42.86,80443.81,9.2,-0.99964,0.0,0.0183]
[1778304067304,42.86,80437.66,9.2,-0.99965,0.0,0.01768]
[1778304069318,42.86,80436.08,9.2,-0.99966,0.0,0.01752]
[1778304070325,42.86,80438.77,9.2,-0.99965,0.0,0.01779]
[1778304076367,42.86,80438.74,9.2,-0.99965,0.0,0.01779]
[1778304077374,42.86,80433.66,9.2,-0.99966,0.0,0.01728]
[1778304078381,42.86,80432.28,9.2,-0.99967,0.0,0.01714]
[1778304079220,42.86,80432.28,9.2,-0.99967,0.0,0.01714]
[1778304079388,42.86,80425.21,9.2,-0.99968,0.0,0.01647]
[1778304080395,42.86,80423.99,9.2,-0.99968,0.0,0.01635]
[1778304085430,42.86,80423.53,9.2,-0.99968,0.0,0.01631]
[1778304092489,42.86,80423.84,9.2,-0.99969,0.0,0.0157]
[1778304093832,42.86,80423.84,9.2,-0.99969,0.0,0.0157]
[1778304099538,42.86,80425.36,9.2,-0.99969,0.0,0.01583]
[1778304104573,42.86,80425.41,9.2,-0.99969,0.0,0.01584]
[1778304110682,42.86,80425.41,9.2,-0.99969,0.0,0.01584]
[1778304110772,42.86,80423.76,9.2,-0.99969,0.0,0.01569]
[1778304111623,42.86,80425.21,9.2,-0.99969,0.0,0.01582]
[1778304119680,42.86,80425.25,9.2,-0.99969,0.0,0.01582]
[1778304122065,42.86,80425.21,9.2,-0.99969,0.0,0.01582]
[1778304132771,42.86,80425.59,9.2,-0.99969,0.0,0.01586]
[1778304136950,42.86,80425.59,9.2,-0.99969,0.0,0.01586]
[1778304137049,42.86,80425.59,9.2,-0.99969,0.0,0.01586]
[1778304137148,42.86,80426.44,9.2,-0.99969,0.0,0.01593]
[1778304138814,42.86,80427.05,9.2,-0.99969,0.0,0.01599]
[1778304146870,42.86,80426.93,9.2,-0.99969,0.0,0.01598]
[1778304154927,42.86,80426.86,9.2,-0.9997,0.0,0.01534]
[1778304159298,42.86,80426.9,9.2,-0.9997,0.0,0.01534]
[1778304159400,42.86,80426.9,9.2,-0.9997,0.0,0.01534]
[1778304167011,42.86,80426.9,9.2,-0.9997,0.0,0.01534]
[1778304174071,42.86,80426.89,9.2,-0.9997,0.0,0.01534]
[1778304179512,42.86,80426.89,9.2,-0.9997,0.0,0.01534]
[1778304185148,42.86,80426.81,9.2,-0.9997,0.0,0.01533]
[1778304189176,42.86,80425.76,9.2,-0.9997,0.0,0.01524]
[1778304190183,42.86,80426.33,9.2,-0.9997,0.0,0.01529]
[1778304195218,42.86,80426.58,9.2,-0.9997,0.0,0.01531]
[1778304202267,42.86,80426.4,9.2,-0.9997,0.0,0.0153]
[1778304207302,42.86,80426.21,9.2,-0.9997,0.0,0.01528]
[1778304212965,42.86,80426.26,9.2,-0.9997,0.0,0.01528]
[1778304213066,42.86,80426.26,9.2,-0.99971,0.0,0.01467]
[1778304220395,42.86,80426.26,9.2,-0.99971,0.0,0.01467]
[1778304226439,42.86,80426.4,9.2,-0.99971,0.0,0.01468]
[1778304233488,42.86,80426.79,9.2,-0.99971,0.0,0.01471]
[1778304237516,42.86,80427.66,9.2,-0.99971,0.0,0.01479]
[1778304238568,42.86,80430.61,9.2,-0.99971,0.0,0.01504]
[1778304239532,42.86,80431.84,9.2,-0.9997,0.0,0.01515]
[1778304242553,42.86,80432.85,9.2,-0.9997,0.0,0.01524]
[1778304243560,42.86,80433.79,9.2,-0.9997,0.0,0.01532]
[1778304247588,42.86,80436.23,9.2,-0.9997,0.0,0.01554]
[1778304249602,42.86,80438.12,9.2,-0.99969,0.0,0.01571]
[1778304250609,42.86,80439.38,9.2,-0.99969,0.0,0.01583]
[1778304255645,42.86,80438.77,9.2,-0.99969,0.0,0.01577]
[1778304257152,42.86,80438.77,9.2,-0.99969,0.0,0.01577]
[1778304257846,42.86,80438.77,9.2,-0.99969,0.0,0.01577]
[1778304258666,42.86,80434.66,9.2,-0.9997,0.0,0.0154]
[1778304259673,42.86,80433.94,9.2,-0.9997,0.0,0.01534]
[1778304260680,42.86,80430.38,9.2,-0.99971,0.0,0.01502]
[1778304261687,42.86,80428.79,9.2,-0.99971,0.0,0.01489]
[1778304262927,42.86,80428.79,9.2,-0.99971,0.0,0.01489]
[1778304264092,42.86,80428.56,9.2,-0.99971,0.0,0.01487]
[1778304264119,42.86,80428.56,9.2,-0.99971,0.0,0.01487]
[1778304264708,42.86,80433.71,9.2,-0.9997,0.0,0.01532]
[1778304265715,42.86,80435.05,9.2,-0.9997,0.0,0.01544]
[1778304267169,42.86,80435.05,9.2,-0.9997,0.0,0.01544]
[1778304267270,42.86,80436.96,9.2,-0.99969,0.0,0.01561]
[1778304268530,42.86,80436.96,9.2,-0.99969,0.0,0.01561]
[1778304272906,42.86,80437.2,9.2,-0.99969,0.0,0.01563]
[1778304273199,42.86,80437.2,9.2,-0.99969,0.0,0.01563]
[1778304273300,42.86,80437.67,9.2,-0.99971,0.0,0.01504]
[1778304282911,42.86,80437.24,9.2,-0.99971,0.0,0.015]
[1778304282972,42.86,80436.69,9.2,-0.99971,0.0,0.01495]
[1778304288876,42.86,80436.78,9.2,-0.99971,0.0,0.01496]
[1778304289883,42.86,80436.21,9.2,-0.99971,0.0,0.01491]
[1778304294918,42.86,80436.32,9.2,-0.99971,0.0,0.01492]
[1778304295925,42.86,80437.4,9.2,-0.99971,0.0,0.01502]
[1778304297941,42.86,80435.63,9.2,-0.99971,0.0,0.01486]
[1778304298946,42.86,80436.32,9.2,-0.99971,0.0,0.01492]
[1778304306457,42.86,80436.29,9.2,-0.99971,0.0,0.01492]
[1778304306511,42.86,80440.6,9.2,-0.9997,0.0,0.0153]
[1778304307018,42.86,80458.13,9.2,-0.99967,0.0,0.01693]
[1778304308032,42.86,80456.12,9.2,-0.99967,0.0,0.01674]
[1778304309038,42.86,80448.97,9.2,-0.99968,0.0,0.01606]
[1778304311053,42.86,80448.26,9.2,-0.99968,0.0,0.01599]
[1778304315080,42.86,80443.04,9.2,-0.99969,0.0,0.01552]
[1778304316087,42.86,80438.02,9.2,-0.9997,0.0,0.01507]
[1778304321125,42.86,80437.95,9.2,-0.9997,0.0,0.01506]
[1778304329181,42.86,80437.81,9.2,-0.9997,0.0,0.01505]
[1778304331195,42.86,80437.96,9.2,-0.99972,0.0,0.01445]
[1778304336230,42.86,80437.8,9.2,-0.99972,0.0,0.01444]
[1778304338244,42.86,80430.26,9.2,-0.99973,0.0,0.01381]
[1778304339251,42.86,80425.81,9.2,-0.99974,0.0,0.01346]
[1778304340258,42.86,80426.39,9.2,-0.99974,0.0,0.0135]
[1778304345293,42.86,80426.51,9.2,-0.99974,0.0,0.01351]
[1778304350537,42.86,80426.51,9.2,-0.99974,0.0,0.01351]
[1778304350557,42.86,80426.51,9.2,-0.99974,0.0,0.01351]
[1778304359394,42.86,80423.55,9.2,-0.99974,0.0,0.01328]
[1778304364428,42.86,80423.55,9.2,-0.99974,0.0,0.01328]
[1778304368457,42.86,80421.59,9.2,-0.99974,0.0,0.01313]
[1778304369464,42.86,80419.99,9.2,-0.99975,0.0,0.013]
[1778304375506,42.86,80419.47,9.2,-0.99975,0.0,0.01296]
[1778304380541,42.86,80419.23,9.2,-0.99975,0.0,0.01294]
[1778304381548,42.86,80414.41,9.2,-0.99976,0.0,0.01258]
[1778304382555,42.86,80410.55,9.2,-0.99976,0.0,0.0123]
[1778304386586,42.86,80411.23,9.2,-0.99976,0.0,0.01234]
[1778304393635,42.86,80411.37,9.2,-0.99977,0.0,0.01183]
[1778304396656,42.86,80410.71,9.2,-0.99977,0.0,0.01179]
[1778304397663,42.86,80411.37,9.2,-0.99977,0.0,0.01183]
[1778304403705,42.86,80411.51,9.2,-0.99977,0.0,0.01184]
[1778304403998,42.86,80411.51,9.2,-0.99977,0.0,0.01184]
[1778304409754,42.86,80411.09,9.2,-0.99977,0.0,0.01181]
[1778304415790,42.86,80411.17,9.2,-0.99977,0.0,0.01182]
[1778304418811,42.86,80410.58,9.2,-0.99977,0.0,0.01178]
[1778304421836,42.86,80408.6,9.2,-0.99977,0.0,0.01164]
[1778304422840,42.86,80399.63,9.2,-0.99979,0.0,0.01103]
[1778304423847,42.86,80398.73,9.2,-0.99979,0.0,0.01097]
[1778304425861,42.86,80398.89,9.2,-0.99979,0.0,0.01098]
[1778304428882,42.86,80398.1,9.2,-0.99979,0.0,0.01093]
[1778304430896,42.86,80397.56,9.2,-0.99979,0.0,0.01089]
[1778304432910,42.86,80397.0,9.2,-0.99979,0.0,0.01086]
[1778304438952,42.86,80399.63,9.2,-0.99979,0.0,0.01103]
[1778304439959,42.86,80401.64,9.2,-0.99978,0.0,0.01116]
[1778304440966,42.86,80400.36,9.2,-0.99979,0.0,0.01108]
[1778304446001,42.86,80401.33,9.2,-0.99978,0.0,0.01114]
[1778304447008,42.86,80402.82,9.2,-0.99978,0.0,0.01124]
[1778304453050,42.86,80402.8,9.2,-0.99979,0.0,0.01076]
[1778304458085,42.86,80402.58,9.2,-0.99979,0.0,0.01074]
[1778304460099,42.86,80401.39,9.2,-0.99979,0.0,0.01067]
[1778304461106,42.86,80402.15,9.2,-0.99979,0.0,0.01071]
[1778304466141,42.86,80402.02,9.2,-0.99979,0.0,0.01071]
[1778304473190,42.86,80402.39,9.2,-0.99979,0.0,0.01073]
[1778304478225,42.86,80402.34,9.2,-0.99979,0.0,0.01073]
[1778304483260,42.86,80402.27,9.2,-0.99979,0.0,0.01072]
[1778304488295,42.86,80402.05,9.2,-0.99979,0.0,0.01071]
[1778304494666,42.86,80402.05,9.2,-0.99979,0.0,0.01071]
[1778304502393,42.86,80402.16,9.2,-0.99979,0.0,0.01072]
[1778304509367,42.86,80402.09,9.2,-0.99979,0.0,0.01071]
[1778304509508,42.86,80402.09,9.2,-0.99979,0.0,0.01071]
[1778304511466,42.86,80402.27,9.2,-0.9998,0.0,0.01025]
[1778304512473,42.86,80403.52,9.2,-0.9998,0.0,0.01033]
[1778304514487,42.86,80406.27,9.2,-0.9998,0.0,0.01051]
[1778304515494,42.86,80409.09,9.2,-0.99979,0.0,0.01069]
[1778304518515,42.86,80409.65,9.2,-0.99979,0.0,0.01072]
[1778304524557,42.86,80409.43,9.2,-0.99979,0.0,0.01071]
[1778304525564,42.86,80408.32,9.2,-0.99979,0.0,0.01064]
[1778304531606,42.86,80408.24,9.2,-0.99979,0.0,0.01063]
[1778304536641,42.86,80407.94,9.2,-0.99979,0.0,0.01061]
[1778304541676,42.86,80407.49,9.2,-0.99979,0.0,0.01058]
[1778304544697,42.86,80408.16,9.2,-0.99979,0.0,0.01063]
[1778304546711,42.86,80408.79,9.2,-0.99979,0.0,0.01067]
[1778304547718,42.86,80415.19,9.2,-0.99978,0.0,0.01109]
[1778304547929,42.86,80415.19,9.2,-0.99978,0.0,0.01109]
[1778304548725,42.86,80420.84,9.2,-0.99978,0.0,0.01147]
[1778304549732,42.86,80422.64,9.2,-0.99977,0.0,0.0116]
[1778304550842,42.86,80422.64,9.2,-0.99977,0.0,0.0116]
[1778304551324,42.86,80422.64,9.2,-0.99977,0.0,0.0116]
[1778304551348,42.86,80422.64,9.2,-0.99977,0.0,0.0116]
[1778304556783,42.86,80423.05,9.2,-0.99977,0.0,0.01163]
[1778304564839,42.86,80423.17,9.2,-0.99977,0.0,0.01164]
[1778304565846,42.86,80420.22,9.2,-0.99978,0.0,0.01143]
[1778304573902,42.86,80420.36,9.2,-0.99979,0.0,0.01094]
[1778304576923,42.86,80417.36,9.2,-0.99979,0.0,0.01074]
[1778304577930,42.86,80416.49,9.2,-0.99979,0.0,0.01069]
[1778304579945,42.86,80422.39,9.2,-0.99978,0.0,0.01108]
[1778304580951,42.86,80426.69,9.2,-0.99978,0.0,0.01137]
[1778304581958,42.86,80434.68,9.2,-0.99977,0.0,0.01193]
[1778304582965,42.86,80436.29,9.2,-0.99976,0.0,0.01205]
[1778304583972,42.86,80435.85,9.2,-0.99976,0.0,0.01202]
[1778304584979,42.86,80435.22,9.2,-0.99977,0.0,0.01197]
[1778304590898,42.86,80435.3,9.2,-0.99976,0.0,0.01198]
[1778304590014,42.86,80436.21,9.2,-0.99976,0.0,0.01204]
[1778304592028,42.86,80437.61,9.2,-0.99976,0.0,0.01214]
[1778304597783,42.86,80437.7,9.2,-0.99976,0.0,0.01215]
[1778304598070,42.86,80438.56,9.2,-0.99976,0.0,0.01221]
[1778304601093,42.86,80439.17,9.2,-0.99976,0.0,0.01226]
[1778304603105,42.86,80434.27,9.2,-0.99977,0.0,0.0119]
[1778304604112,42.86,80427.51,9.2,-0.99978,0.0,0.01143]
[1778304607133,42.86,80426.19,9.2,-0.99978,0.0,0.01134]
[1778304608140,42.86,80425.3,9.2,-0.99978,0.0,0.01127]
[1778304609147,42.86,80424.07,9.2,-0.99978,0.0,0.01119]
[1778304612168,42.86,80424.91,9.2,-0.99978,0.0,0.01125]
[1778304618210,42.86,80427.88,9.2,-0.99978,0.0,0.01145]
[1778304619217,42.86,80433.23,9.2,-0.99977,0.0,0.01183]
[1778304620224,42.86,80435.6,9.2,-0.99976,0.0,0.012]
[1778304621231,42.86,80434.72,9.2,-0.99977,0.0,0.01193]
[1778304623245,42.86,80432.82,9.2,-0.99977,0.0,0.0118]
[1778304624252,42.86,80431.28,9.2,-0.99977,0.0,0.01169]
[1778304630295,42.86,80430.55,9.2,-0.99977,0.0,0.01164]
[1778304633317,42.86,80430.33,9.2,-0.99978,0.0,0.01111]
[1778304634324,42.86,80424.34,9.2,-0.99979,0.0,0.01072]
[1778304635331,42.86,80422.17,9.2,-0.99979,0.0,0.01058]
[1778304639359,42.86,80421.45,9.2,-0.99979,0.0,0.01053]
[1778304642380,42.86,80423.74,9.2,-0.99979,0.0,0.01068]
[1778304646409,42.86,80424.89,9.2,-0.99979,0.0,0.01075]
[1778304649429,42.86,80425.45,9.2,-0.99979,0.0,0.01079]
[1778304654465,42.86,80426.11,9.2,-0.99979,0.0,0.01083]
[1778304659499,42.86,80426.28,9.2,-0.99979,0.0,0.01084]
[1778304664534,42.86,80426.26,9.2,-0.99979,0.0,0.01084]
[1778304669569,42.86,80426.49,9.2,-0.99979,0.0,0.01086]
[1778304678632,42.86,80426.82,9.2,-0.99979,0.0,0.01088]
[1778304683667,42.86,80426.72,9.2,-0.99979,0.0,0.01087]
[1778304689709,42.86,80426.81,9.2,-0.99979,0.0,0.01088]
[1778304692730,42.86,80426.77,9.2,-0.9998,0.0,0.01039]
[1778304703807,42.86,80427.18,9.2,-0.9998,0.0,0.01042]
[1778304715891,42.86,80427.15,9.2,-0.9998,0.0,0.01042]
[1778304720927,42.86,80429.33,9.2,-0.99979,0.0,0.01056]
[1778304721938,42.86,80432.37,9.2,-0.99979,0.0,0.01076]
[1778304726973,42.86,80432.26,9.2,-0.99979,0.0,0.01075]
[1778304732008,42.86,80432.28,9.2,-0.99979,0.0,0.01075]
[1778304738050,42.86,80432.23,9.2,-0.99979,0.0,0.01075]
[1778304745099,42.86,80432.48,9.2,-0.99979,0.0,0.01076]
[1778304751141,42.86,80432.14,9.2,-0.9998,0.0,0.01026]
[1778304761211,42.86,80432.55,9.2,-0.9998,0.0,0.01029]
[1778304768261,42.86,80432.4,9.2,-0.9998,0.0,0.01028]
[1778304778330,42.86,80432.44,9.2,-0.9998,0.0,0.01028]
[1778304787395,42.86,80433.73,9.2,-0.9998,0.0,0.01036]
[1778304793437,42.86,80433.97,9.2,-0.9998,0.0,0.01038]
[1778304798472,42.86,80433.56,9.2,-0.9998,0.0,0.01035]
[1778304799481,42.86,80432.37,9.2,-0.9998,0.0,0.01027]
[1778304804516,42.86,80432.61,9.2,-0.9998,0.0,0.01029]
[1778304806530,42.86,80431.63,9.2,-0.9998,0.0,0.01023]
[1778304813579,42.86,80432.16,9.2,-0.99981,0.0,0.0098]
[1778304815593,42.86,80432.87,9.2,-0.99981,0.0,0.00984]
[1778304816433,42.86,80432.87,9.2,-0.99981,0.0,0.00984]
[1778304816573,42.86,80432.87,9.2,-0.99981,0.0,0.00984]
[1778304816600,42.86,80434.26,9.2,-0.9998,0.0,0.00992]
[1778304817608,42.86,80436.87,9.2,-0.9998,0.0,0.01009]
[1778304818614,42.86,80441.89,9.2,-0.99979,0.0,0.0104]
[1778304819621,42.86,80444.26,9.2,-0.99979,0.0,0.01056]
[1778304823649,42.86,80447.06,9.2,-0.99979,0.0,0.01074]
[1778304825391,42.86,80447.03,9.2,-0.99979,0.0,0.01074]
[1778304825577,42.86,80447.03,9.2,-0.99979,0.0,0.01074]
[1778304825914,42.86,80447.03,9.2,-0.99979,0.0,0.01074]
[1778304826015,42.86,80447.87,9.2,-0.99979,0.0,0.01079]
[1778304826670,42.86,80450.43,9.2,-0.99978,0.0,0.01096]
[1778304827677,42.86,80452.27,9.2,-0.99978,0.0,0.01109]
[1778304833756,42.86,80452.77,9.2,-0.99978,0.0,0.01112]
[1778304834041,42.86,80452.77,9.2,-0.99978,0.0,0.01112]
[1778304834142,42.86,80454.36,9.2,-0.99978,0.0,0.01123]
[1778304834726,42.86,80456.54,9.2,-0.99977,0.0,0.01138]
[1778304835733,42.86,80457.6,9.2,-0.99977,0.0,0.01146]
[1778304836777,42.86,80457.6,9.2,-0.99977,0.0,0.01146]
[1778304836998,42.86,80457.6,9.2,-0.99977,0.0,0.01146]
[1778304837558,42.86,80457.7,9.2,-0.99977,0.0,0.01146]
[1778304837747,42.86,80461.91,9.2,-0.99977,0.0,0.01176]
[1778304838754,42.86,80462.57,9.2,-0.99977,0.0,0.01181]
[1778304845803,42.86,80462.48,9.2,-0.99977,0.0,0.0118]
[1778304850838,42.86,80462.66,9.2,-0.99976,0.0,0.01182]
[1778304858894,42.86,80461.85,9.2,-0.99977,0.0,0.01176]
[1778304863931,42.86,80461.9,9.2,-0.99977,0.0,0.01176]
[1778304871986,42.86,80462.12,9.2,-0.99978,0.0,0.01125]
[1778304876014,42.86,80464.49,9.2,-0.99977,0.0,0.01142]
[1778304880042,42.86,80463.91,9.2,-0.99977,0.0,0.01138]
[1778304888098,42.86,80464.14,9.2,-0.99977,0.0,0.01139]
[1778304893134,42.86,80464.23,9.2,-0.99977,0.0,0.0114]
[1778304898169,42.86,80464.15,9.2,-0.99977,0.0,0.01139]
[1778304902770,42.86,80464.37,9.2,-0.99977,0.0,0.01141]
[1778304902863,42.86,80464.37,9.2,-0.99977,0.0,0.01141]
[1778304909246,42.86,80466.39,9.2,-0.99977,0.0,0.01155]
[1778304910253,42.86,80468.4,9.2,-0.99977,0.0,0.01169]
[1778304911260,42.86,80469.27,9.2,-0.99977,0.0,0.01175]
[1778304913274,42.86,80469.93,9.2,-0.99976,0.0,0.0118]
[1778304914281,42.86,80473.7,9.2,-0.99976,0.0,0.01208]
[1778304915291,42.86,80473.7,9.2,-0.99976,0.0,0.01208]
[1778304915385,42.86,80474.76,9.2,-0.99976,0.0,0.01216]
[1778304919316,42.86,80475.43,9.2,-0.99976,0.0,0.01221]
[1778304924352,42.86,80475.51,9.2,-0.99976,0.0,0.01221]
[1778304926117,42.86,80475.51,9.2,-0.99976,0.0,0.01221]
[1778304926209,42.86,80476.04,9.2,-0.99975,0.0,0.01225]
[1778304931401,42.86,80475.71,9.2,-0.99977,0.0,0.01168]
[1778304936436,42.86,80475.61,9.2,-0.99977,0.0,0.01167]
[1778304937443,42.86,80470.43,9.2,-0.99977,0.0,0.01131]
[1778304942953,42.86,80470.08,9.2,-0.99977,0.0,0.01128]
[1778304943054,42.86,80470.75,9.2,-0.99977,0.0,0.01133]
[1778304949528,42.86,80470.02,9.2,-0.99977,0.0,0.01128]
[1778304952550,42.86,80468.66,9.2,-0.99978,0.0,0.01121]
[1778304953557,42.87,80466.6,9.2,-0.99978,0.0,0.01109]
[1778304958501,42.9,80466.34,9.2,-0.99978,0.0,0.01116]
[1778304958592,42.91,80462.4,9.2,-0.99978,0.0,0.01093]
[1778304959909,42.92,80457.72,9.2,-0.99979,0.0,0.01065]
[1778304960606,42.93,80457.06,9.2,-0.99979,0.0,0.01064]
[1778304962621,42.96,80456.0,9.2,-0.99979,0.0,0.01066]
[1778304967656,43.04,80455.57,9.2,-0.99978,0.0,0.01089]
[1778304971684,43.12,80454.29,9.2,-0.99978,0.0,0.01105]
[1778304972691,43.14,80453.06,9.2,-0.99978,0.0,0.01104]
[1778304974705,43.19,80452.48,9.2,-0.99978,0.0,0.01115]
[1778304980747,43.35,80452.92,9.2,-0.99977,0.0,0.01169]
[1778304982761,43.4,80454.95,9.2,-0.99976,0.0,0.01202]
[1778304983770,43.43,80457.56,9.2,-0.99975,0.0,0.01232]
[1778304989814,43.62,80457.84,9.2,-0.99974,0.0,0.013]
[1778304991828,43.69,80457.54,9.2,-0.99974,0.0,0.01263]
[1778304993842,43.76,80456.96,9.2,-0.99974,0.0,0.01283]
[1778304994849,43.79,80457.75,9.2,-0.99974,0.0,0.01302]
[1778304995856,43.83,80458.4,9.2,-0.99973,0.0,0.0132]
[1778304997870,43.9,80459.73,9.2,-0.99972,0.0,0.01358]
[1778305010961,44.42,80460.1,9.2,-0.99968,0.0,0.01562]
[1778305021032,44.86,80460.1,9.2,-0.99964,0.0,0.01749]
[1778305028081,45.18,80460.21,9.2,-0.9996,0.0,0.01899]
[1778305032109,45.37,80459.38,9.2,-0.99959,0.0,0.01982]
[1778305038151,45.66,80458.94,9.2,-0.99955,0.0,0.02124]
[1778305051242,46.32,80458.94,9.2,-0.99949,0.0,0.02382]
[1778305061312,46.84,80458.94,9.2,-0.99942,0.0,0.02686]
[1778305071382,47.38,80458.94,9.2,-0.99934,0.0,0.03026]
[1778305075410,47.6,80459.76,9.2,-0.99931,0.0,0.03186]
[1778305087495,48.26,80459.76,9.2,-0.99919,0.0,0.03663]
[1778305094776,48.26,80459.76,9.2,-0.99919,0.0,0.03663]
[1778305104614,48.82,80459.94,9.2,-0.99909,0.0,0.04103]
[1778305105621,48.82,80460.49,9.2,-0.99908,0.0,0.04118]
[1778305106628,48.83,80461.71,9.2,-0.99907,0.0,0.04147]
[1778305108642,48.84,80465.84,9.2,-0.99905,0.0,0.0424]
[1778305110656,48.85,80467.41,9.2,-0.99904,1e-05,0.04282]
[1778305111663,48.85,80467.21,9.2,-0.99908,0.0,0.04124]
[1778305113151,48.85,80467.21,9.2,-0.99908,0.0,0.04124]
[1778305113197,48.86,80466.69,9.2,-0.99908,0.0,0.04118]
[1778305113677,48.87,80467.53,9.2,-0.99907,0.0,0.0414]
[1778305120726,48.91,80467.64,9.2,-0.99906,0.0,0.04175]
[1778305127775,48.95,80467.69,9.2,-0.99906,0.0,0.04209]
[1778305131803,48.97,80468.24,9.2,-0.99905,0.0,0.04239]
[1778305136839,49.0,80468.36,9.2,-0.99904,1e-05,0.04266]
[1778305138853,49.01,80469.16,9.2,-0.99904,1e-05,0.04292]
[1778305143888,49.04,80469.57,9.2,-0.99903,1e-05,0.04325]
[1778305154966,49.1,80469.95,9.2,-0.99901,1e-05,0.04386]
[1778305160005,49.13,80469.68,9.2,-0.99901,1e-05,0.04405]
[1778305163022,49.15,80468.68,9.2,-0.99901,1e-05,0.04399]
[1778305164029,49.15,80469.6,9.2,-0.999,1e-05,0.04423]
[1778305169064,49.18,80469.58,9.2,-0.999,1e-05,0.04447]
[1778305171078,49.19,80469.63,9.2,-0.99903,1e-05,0.04293]
[1778305176113,49.22,80469.62,9.2,-0.99903,1e-05,0.04317]
[1778305179134,49.24,80469.05,9.2,-0.99903,1e-05,0.0432]
[1778305193234,49.32,80469.01,9.2,-0.99901,1e-05,0.04387]
[1778305198269,49.35,80469.17,9.2,-0.999,1e-05,0.04415]
[1778305201290,49.36,80472.56,9.2,-0.99898,1e-05,0.04502]
[1778305202297,49.37,80474.07,9.2,-0.99897,1e-05,0.04539]
[1778305205985,49.39,80473.88,9.2,-0.99897,1e-05,0.0455]
[1778305208339,49.39,80474.51,9.2,-0.99897,1e-05,0.04564]
[1778305211360,49.39,80475.29,9.2,-0.99896,1e-05,0.04581]
[1778305212367,49.39,80476.19,9.2,-0.99896,1e-05,0.04601]
[1778305217402,49.39,80475.78,9.2,-0.99896,1e-05,0.04592]
[1778305219416,49.39,80476.55,9.2,-0.99895,1e-05,0.04609]
[1778305223445,49.39,80477.2,9.2,-0.99895,1e-05,0.04623]
[1778305226465,49.39,80476.29,9.2,-0.99896,1e-05,0.04603]
[1778305227472,49.39,80475.39,9.2,-0.99896,1e-05,0.04583]
[1778305229486,49.39,80476.05,9.2,-0.99896,1e-05,0.04598]
[1778305231500,49.39,80476.16,9.2,-0.99899,1e-05,0.0443]
[1778305236535,49.39,80476.21,9.2,-0.99899,1e-05,0.04431]
[1778305246605,49.39,80476.11,9.2,-0.99899,1e-05,0.04429]
[1778305251640,49.39,80475.96,9.2,-0.999,1e-05,0.04425]
[1778305261710,49.39,80475.96,9.2,-0.999,1e-05,0.04425]
[1778305267752,49.39,80476.3,9.2,-0.99899,1e-05,0.04433]
[1778305275808,49.39,80475.5,9.2,-0.999,1e-05,0.04416]
[1778305285878,49.39,80475.51,9.2,-0.999,1e-05,0.04416]
[1778305294941,49.39,80474.98,9.2,-0.99904,1e-05,0.04239]
[1778305295948,49.39,80472.72,9.2,-0.99905,0.0,0.04193]
[1778305297962,49.39,80471.4,9.2,-0.99906,0.0,0.04166]
[1778305302997,49.39,80470.46,9.2,-0.99906,0.0,0.04148]
[1778305308032,49.39,80470.7,9.2,-0.99906,0.0,0.04152]
[1778305313128,49.39,80470.6,9.2,-0.99906,0.0,0.0415]
[1778305320117,49.39,80470.69,9.2,-0.99906,0.0,0.04152]
[1778305321123,49.39,80471.78,9.2,-0.99905,0.0,0.04174]
[1778305323137,49.39,80471.03,9.2,-0.99906,0.0,0.04159]
[1778305326158,49.39,80471.69,9.2,-0.99905,0.0,0.04172]
[1778305329179,49.39,80471.04,9.2,-0.99906,0.0,0.04159]
[1778305335221,49.39,80470.92,9.2,-0.99906,0.0,0.04157]
[1778305340256,49.39,80470.88,9.2,-0.99906,0.0,0.04156]
[1778305345291,49.39,80471.19,9.2,-0.99906,0.0,0.04162]
[1778305350326,49.39,80470.63,9.2,-0.99906,0.0,0.04151]
[1778305351333,49.39,80470.64,9.2,-0.99909,0.0,0.03992]
[1778305356369,49.39,80470.5,9.2,-0.9991,0.0,0.0399]
[1778305363453,49.39,80470.47,9.2,-0.9991,0.0,0.03989]
[1778305369460,49.39,80470.32,9.2,-0.9991,0.0,0.03986]
[1778305373488,49.39,80473.64,9.2,-0.99908,0.0,0.04051]
[1778305383560,49.39,80473.18,9.2,-0.99908,0.0,0.04042]
[1778305391620,49.39,80472.94,9.2,-0.99908,0.0,0.04037]
[1778305392627,49.39,80473.48,9.2,-0.99908,0.0,0.04048]
[1778305392916,49.39,80473.48,9.2,-0.99908,0.0,0.04048]
[1778305397662,49.39,80469.9,9.2,-0.9991,0.0,0.03978]
[1778305402697,49.39,80470.19,9.2,-0.9991,0.0,0.03984]
[1778305402926,49.39,80470.19,9.2,-0.9991,0.0,0.03984]
[1778305403704,49.39,80471.14,9.2,-0.99909,0.0,0.04002]
[1778305408741,49.39,80471.17,9.2,-0.99909,0.0,0.04003]
[1778305412769,49.39,80471.25,9.2,-0.99913,0.0,0.03849]
[1778305413776,49.39,80473.57,9.2,-0.99912,0.0,0.03893]
[1778305414783,49.39,80475.63,9.2,-0.99911,0.0,0.03933]
[1778305415940,49.39,80475.63,9.2,-0.99911,0.0,0.03933]
[1778305423846,49.39,80475.77,9.2,-0.99911,0.0,0.03935]
[1778305429888,49.39,80475.73,9.2,-0.99911,0.0,0.03935]
[1778305435930,49.39,80475.75,9.2,-0.99911,0.0,0.03935]
[1778305442979,49.39,80475.95,9.2,-0.9991,0.0,0.03939]
[1778305449021,49.39,80476.19,9.2,-0.9991,0.0,0.03944]
[1778305454057,49.39,80476.22,9.2,-0.9991,0.0,0.03944]
[1778305459091,49.39,80476.01,9.2,-0.9991,0.0,0.0394]
[1778305460098,49.39,80475.35,9.2,-0.99911,0.0,0.03927]
[1778305461105,49.39,80473.31,9.2,-0.99912,0.0,0.03888]
[1778305462112,49.39,80471.94,9.2,-0.99912,0.0,0.03862]
[1778305464126,49.39,80470.21,9.2,-0.99913,0.0,0.0383]
[1778305469161,49.39,80469.97,9.2,-0.99913,0.0,0.03825]
[1778305471175,49.39,80470.04,9.2,-0.99917,0.0,0.03676]
[1778305478317,49.39,80469.99,9.2,-0.99917,0.0,0.03675]
[1778305486280,49.39,80470.28,9.2,-0.99916,0.0,0.0368]
[1778305491315,49.39,80469.92,9.2,-0.99917,0.0,0.03674]
[1778305496350,49.39,80469.85,9.2,-0.99917,0.0,0.03672]
[1778305502393,49.39,80469.45,9.2,-0.99917,0.0,0.03665]
[1778305507428,49.39,80469.58,9.2,-0.99917,0.0,0.03668]
[1778305514477,49.39,80469.81,9.2,-0.99917,0.0,0.03672]
[1778305519512,49.39,80469.9,9.2,-0.99917,0.0,0.03673]
[1778305522533,49.39,80470.75,9.2,-0.99916,0.0,0.03689]
[1778305527631,49.39,80470.25,9.2,-0.99916,0.0,0.0368]
[1778305533674,49.39,80470.13,9.2,-0.9992,0.0,0.03531]
[1778305540722,49.39,80470.19,9.2,-0.9992,0.0,0.03532]
[1778305547771,49.39,80470.1,9.2,-0.9992,0.0,0.0353]
[1778305553814,49.39,80469.92,9.2,-0.9992,0.0,0.03527]
[1778305560863,49.39,80469.97,9.2,-0.9992,0.0,0.03528]
[1778305566905,49.39,80470.07,9.2,-0.9992,0.0,0.0353]
[1778305573954,49.39,80469.86,9.2,-0.9992,0.0,0.03526]
[1778305582010,49.39,80469.48,9.2,-0.9992,0.0,0.0352]
[1778305583017,49.39,80462.8,9.2,-0.99923,0.0,0.03404]
[1778305584024,49.39,80461.4,9.2,-0.99924,0.0,0.0338]
[1778305586038,49.39,80460.78,9.2,-0.99924,0.0,0.0337]
[1778305591119,49.39,80460.71,9.2,-0.99924,0.0,0.03369]
[1778305591218,49.39,80458.93,9.2,-0.99928,0.0,0.03202]
[1778305592080,49.39,80457.3,9.2,-0.99928,0.0,0.03176]
[1778305597115,49.39,80457.35,9.2,-0.99928,0.0,0.03177]
[1778305599129,49.39,80456.54,9.2,-0.99929,0.0,0.03164]
[1778305605171,49.39,80456.48,9.2,-0.99929,0.0,0.03163]
[1778305608935,49.39,80456.16,9.2,-0.99929,0.0,0.03158]
[1778305609199,49.39,80455.38,9.2,-0.99929,0.0,0.03145]
[1778305610206,49.39,80453.38,9.2,-0.9993,0.0,0.03114]
[1778305611213,49.39,80454.32,9.2,-0.99929,0.0,0.03129]
[1778305614234,49.39,80453.58,9.2,-0.9993,0.0,0.03117]
[1778305615241,49.39,80453.03,9.2,-0.9993,0.0,0.03108]
[1778305616248,49.39,80451.75,9.2,-0.9993,0.0,0.03088]
[1778305618262,49.39,80447.06,9.2,-0.99932,0.0,0.03015]
[1778305619269,49.39,80445.76,9.2,-0.99933,0.0,0.02996]
[1778305620276,49.39,80445.0,9.2,-0.99933,0.0,0.02984]
[1778305621283,49.39,80443.8,9.2,-0.99933,0.0,0.02966]
[1778305625311,49.39,80442.45,9.2,-0.99934,0.0,0.02946]
[1778305626318,49.39,80441.49,9.2,-0.99934,0.0,0.02931]
[1778305627325,49.39,80440.9,9.2,-0.99934,0.0,0.02922]
[1778305631733,49.39,80440.17,9.2,-0.99935,0.0,0.02912]
[1778305634374,49.39,80438.03,9.2,-0.99935,0.0,0.0288]
[1778305635381,49.39,80437.26,9.2,-0.99936,0.0,0.02869]
[1778305637395,49.39,80435.72,9.2,-0.99936,0.0,0.02846]
[1778305638402,49.39,80435.18,9.2,-0.99936,0.0,0.02838]
[1778305643437,49.39,80435.75,9.2,-0.99936,0.0,0.02847]
[1778305648472,49.39,80435.41,9.2,-0.99936,0.0,0.02842]
[1778305654514,49.39,80435.35,9.2,-0.99939,0.0,0.02721]
[1778305656528,49.39,80433.08,9.2,-0.9994,0.0,0.02689]
[1778305657535,49.39,80429.28,9.2,-0.99941,0.0,0.02637]
[1778305658544,49.39,80428.57,9.2,-0.99941,0.0,0.02627]
[1778305660558,49.39,80427.85,9.2,-0.99942,0.0,0.02617]
[1778305665593,49.39,80427.11,9.2,-0.99942,0.0,0.02607]
[1778305666600,49.39,80426.42,9.2,-0.99942,0.0,0.02598]
[1778305672642,49.39,80425.95,9.2,-0.99942,0.0,0.02592]
[1778305674656,49.39,80426.89,9.2,-0.99942,0.0,0.02604]
[1778305679691,49.39,80427.13,9.2,-0.99942,0.0,0.02608]
[1778305685733,49.39,80426.25,9.2,-0.99942,0.0,0.02596]
[1778305686740,49.39,80424.32,9.2,-0.99943,0.0,0.0257]
[1778305687747,49.39,80424.92,9.2,-0.99942,0.0,0.02578]
[1778305688754,49.39,80423.98,9.2,-0.99943,0.0,0.02565]
[1778305689761,49.39,80424.86,9.2,-0.99943,0.0,0.02577]
[1778305693789,49.39,80419.02,9.2,-0.99944,0.0,0.025]
[1778305694796,49.39,80414.67,9.2,-0.99946,0.0,0.02444]
[1778305695803,49.39,80412.86,9.2,-0.99946,0.0,0.02422]
[1778305699833,49.39,80412.24,9.2,-0.99946,0.0,0.02414]
[1778305704867,49.39,80412.24,9.2,-0.99946,0.0,0.02414]
[1778305712924,49.39,80412.32,9.2,-0.99949,0.0,0.02309]
[1778305717960,49.39,80412.39,9.2,-0.99949,0.0,0.0231]
[1778305722995,49.39,80412.38,9.2,-0.99949,0.0,0.0231]
[1778305730044,49.39,80412.55,9.2,-0.99949,0.0,0.02312]
[1778305737093,49.39,80412.41,9.2,-0.99949,0.0,0.0231]
[1778305742536,49.39,80412.41,9.2,-0.99949,0.0,0.0231]
[1778305742543,49.39,80411.82,9.2,-0.99949,0.0,0.02303]
[1778305743135,49.39,80410.03,9.2,-0.99949,0.0,0.02281]
[1778305744142,49.39,80408.59,9.2,-0.9995,0.0,0.02264]
[1778305747163,49.39,80409.32,9.2,-0.9995,0.0,0.02273]
[1778305757233,49.39,80404.52,9.2,-0.99951,0.0,0.02216]
[1778305758736,49.39,80404.52,9.2,-0.99951,0.0,0.02216]
[1778305758816,49.39,80400.26,9.2,-0.99952,0.0,0.02167]
[1778305760256,49.39,80399.65,9.2,-0.99952,0.0,0.0216]
[1778305763496,49.39,80399.61,9.2,-0.99952,0.0,0.0216]
[1778305763607,49.39,80399.61,9.2,-0.99952,0.0,0.0216]
[1778305763707,49.39,80399.51,9.2,-0.99952,0.0,0.02158]
[1778305768312,49.39,80398.5,9.2,-0.99953,0.0,0.02147]
[1778305771333,49.39,80398.5,9.2,-0.99955,0.0,0.02051]
[1778305773347,49.39,80397.22,9.2,-0.99955,0.0,0.02037]
[1778305779076,49.39,80396.95,9.2,-0.99955,0.0,0.02034]
[1778305779175,49.39,80396.95,9.2,-0.99955,0.0,0.02034]
[1778305784424,49.39,80396.87,9.2,-0.99955,0.0,0.02033]
[1778305790466,49.39,80396.74,9.2,-0.99955,0.0,0.02031]
[1778305796508,49.39,80396.89,9.2,-0.99955,0.0,0.02033]
[1778305801543,49.39,80397.0,9.2,-0.99955,0.0,0.02034]
[1778305802550,49.39,80395.88,9.2,-0.99955,0.0,0.02022]
[1778305807585,49.39,80396.03,9.2,-0.99955,0.0,0.02024]
[1778305814634,49.39,80396.2,9.2,-0.99955,0.0,0.02026]
[1778305819670,49.39,80396.14,9.2,-0.99955,0.0,0.02025]
[1778305826719,49.39,80396.23,9.2,-0.99955,0.0,0.02026]
[1778305832761,49.39,80396.22,9.2,-0.99957,0.0,0.01933]
[1778305837796,49.39,80396.04,9.2,-0.99957,0.0,0.01931]
[1778305846859,49.39,80396.32,9.2,-0.99957,0.0,0.01934]
[1778305850174,49.39,80401.41,9.2,-0.99956,0.0,0.01988]
[1778305858944,49.39,80401.11,9.2,-0.99956,0.0,0.01985]
[1778305859951,49.39,80400.59,9.2,-0.99956,0.0,0.01979]
[1778305867000,49.39,80400.55,9.2,-0.99956,0.0,0.01979]
[1778305876066,49.39,80400.39,9.2,-0.99956,0.0,0.01977]
[1778305882109,49.39,80400.63,9.2,-0.99956,0.0,0.0198]
[1778305887143,49.39,80400.39,9.2,-0.99956,0.0,0.01977]
[1778305889157,49.39,80398.28,9.2,-0.99957,0.0,0.01955]
[1778305890164,49.39,80393.72,9.2,-0.99958,0.0,0.01907]
[1778305891171,49.39,80393.86,9.2,-0.9996,0.0,0.0182]
[1778305895199,49.39,80393.23,9.2,-0.9996,0.0,0.01814]
[1778305901241,49.39,80393.06,9.2,-0.9996,0.0,0.01812]
[1778305905066,49.39,80392.84,9.2,-0.9996,0.0,0.0181]
[1778305905161,49.39,80392.84,9.2,-0.9996,0.0,0.0181]
[1778305912318,49.39,80393.55,9.2,-0.9996,0.0,0.01817]
[1778305917353,49.39,80389.83,9.2,-0.99961,0.0,0.01781]
[1778305918360,49.39,80384.63,9.2,-0.99962,0.0,0.01731]
[1778305923430,49.39,80385.08,9.2,-0.99962,0.0,0.01735]
[1778305923480,49.39,80385.08,9.2,-0.99962,0.0,0.01735]
[1778305924402,49.39,80384.29,9.2,-0.99962,0.0,0.01728]
[1778305930444,49.39,80384.61,9.2,-0.99962,0.0,0.01731]
[1778305933465,49.39,80383.41,9.2,-0.99962,0.0,0.0172]
[1778305935479,49.39,80380.53,9.2,-0.99963,0.0,0.01693]
[1778305936486,49.39,80377.7,9.2,-0.99963,0.0,0.01667]
[1778305937493,49.39,80376.86,9.2,-0.99964,0.0,0.01659]
[1778305942528,49.39,80375.93,9.2,-0.99964,0.0,0.01651]
[1778305950584,49.39,80376.54,9.2,-0.99964,0.0,0.01656]
[1778305951592,49.39,80377.89,9.2,-0.99965,0.0,0.01589]
[1778305953605,49.39,80379.38,9.2,-0.99965,0.0,0.01602]
[1778305954612,49.39,80380.02,9.2,-0.99965,0.0,0.01608]
[1778305958640,49.39,80379.47,9.2,-0.99965,0.0,0.01603]
[1778305971731,49.39,80379.54,9.2,-0.99965,0.0,0.01604]
[1778305974752,49.39,80377.64,9.2,-0.99965,0.0,0.01587]
[1778305976766,49.39,80378.2,9.2,-0.99965,0.0,0.01592]
[1778305978780,49.39,80377.65,9.2,-0.99965,0.0,0.01587]
[1778305983815,49.39,80377.09,9.2,-0.99965,0.0,0.01582]
[1778305989858,49.39,80377.2,9.2,-0.99965,0.0,0.01583]
[1778305996907,49.68,80376.33,9.2,-0.99963,0.0,0.01688]
[1778305997914,49.74,80377.13,9.2,-0.99962,0.0,0.01718]
[1778306007987,50.34,80377.12,9.2,-0.99956,0.0,0.01963]
[1778306017050,50.87,80376.91,9.2,-0.99953,0.0,0.02101]
[1778306022087,51.17,80377.24,9.2,-0.99949,0.0,0.02242]
[1778306024101,51.29,80378.2,9.2,-0.99948,0.0,0.02311]
[1778306026115,51.41,80378.96,9.2,-0.99946,0.0,0.02378]
[1778306030143,51.64,80380.38,9.2,-0.99943,0.0,0.02516]
[1778306031150,51.7,80382.1,9.2,-0.99941,0.0,0.02569]
[1778306036267,51.88,80382.31,9.2,-0.99939,0.0,0.02667]
[1778306038204,52.12,80379.63,9.2,-0.99936,0.0,0.0276]
[1778306039211,52.18,80378.94,9.2,-0.99936,0.0,0.02783]
[1778306041225,52.3,80376.78,9.2,-0.99935,0.0,0.02819]
[1778306045253,52.53,80375.26,9.2,-0.99932,0.0,0.02932]
[1778306046260,52.59,80376.22,9.2,-0.99931,0.0,0.0298]
[1778306051295,52.89,80376.34,9.2,-0.99926,0.0,0.03158]
[1778306053309,53.01,80377.11,9.2,-0.99924,0.0,0.03243]
[1778306055323,53.13,80376.38,9.2,-0.99923,0.0,0.03305]
[1778306059351,53.37,80375.13,9.2,-0.99919,0.0,0.03436]
[1778306061365,53.49,80374.47,9.2,-0.99918,0.0,0.03502]
[1778306067407,53.84,80375.08,9.2,-0.99911,0.0,0.0375]
[1778306071435,54.08,80375.4,9.2,-0.99911,0.0,0.03756]
[1778306075463,54.32,80374.0,9.2,-0.99907,0.0,0.03894]
[1778306076470,54.38,80375.03,9.2,-0.99906,0.0,0.03955]
[1778306082514,54.73,80374.81,9.2,-0.99899,1e-05,0.04207]
[1778306089562,55.15,80374.9,9.2,-0.99891,1e-05,0.04522]
[1778306090569,55.21,80375.75,9.2,-0.99889,1e-05,0.04585]
[1778306093590,55.39,80377.04,9.2,-0.99885,1e-05,0.04753]
[1778306095604,55.51,80377.82,9.2,-0.99882,1e-05,0.04865]
[1778306100640,55.8,80378.67,9.2,-0.99875,1e-05,0.0513]
[1778306103661,55.98,80382.3,9.2,-0.99868,1e-05,0.05365]
[1778306107689,56.22,80382.86,9.2,-0.99862,1e-05,0.05588]
[1778306112724,56.57,80383.39,9.2,-0.99853,1e-05,0.05926]
[1778306114738,56.69,80383.95,9.2,-0.9985,1e-05,0.06052]
[1778306116752,56.81,80384.48,9.2,-0.99846,1e-05,0.06178]
[1778306125495,56.87,80384.52,9.2,-0.99845,1e-05,0.06236]
[1778306125520,56.87,80384.52,9.2,-0.99845,1e-05,0.06236]
[1778306125815,57.35,80386.67,9.2,-0.9983,1e-05,0.06764]
[1778306126822,57.41,80388.13,9.2,-0.99828,1e-05,0.06866]
[1778306129843,57.58,80389.08,9.2,-0.99822,1e-05,0.07078]
[1778306130723,57.58,80389.08,9.2,-0.99822,1e-05,0.07078]
[1778306130850,57.64,80390.95,9.2,-0.99819,1e-05,0.07195]
[1778306131857,57.7,80393.54,9.2,-0.99821,1e-05,0.07061]
[1778306136892,58.0,80393.82,9.2,-0.99812,1e-05,0.07384]
[1778306139913,58.18,80394.58,9.2,-0.99806,1e-05,0.076]
[1778306140920,58.24,80395.25,9.2,-0.99804,1e-05,0.07685]
[1778306141927,58.3,80395.79,9.2,-0.99802,1e-05,0.07768]
[1778306146963,58.59,80395.96,9.2,-0.99792,1e-05,0.08107]
[1778306152000,58.89,80395.84,9.2,-0.99783,1e-05,0.08446]
[1778306157035,59.19,80396.36,9.2,-0.99772,1e-05,0.08816]
[1778306158042,59.25,80398.47,9.2,-0.99768,1e-05,0.08961]
[1778306162070,59.49,80399.71,9.2,-0.99758,1e-05,0.09297]
[1778306162582,59.49,80399.71,9.2,-0.99758,1e-05,0.09297]
[1778306163077,59.54,80401.26,9.2,-0.99755,1e-05,0.09427]
[1778306163702,59.54,80401.26,9.2,-0.99755,1e-05,0.09427]
[1778306164084,59.6,80403.08,9.2,-0.9975,1e-05,0.09569]
[1778306164880,59.6,80403.08,9.2,-0.9975,1e-05,0.09569]
[1778306167105,59.78,80402.52,9.2,-0.99744,1e-05,0.09776]
[1778306168389,59.78,80402.52,9.2,-0.99744,1e-05,0.09776]
[1778306170264,59.9,80402.51,9.2,-0.9974,1e-05,0.09929]
[1778306170592,59.96,80402.85,9.2,-0.99737,1e-05,0.10019]
[1778306170866,59.96,80402.85,9.2,-0.99737,1e-05,0.10019]
[1778306172886,60.02,80402.88,9.2,-0.99735,1e-05,0.10098]
[1778306172912,60.02,80402.88,9.2,-0.99735,1e-05,0.10098]
[1778306177175,60.38,80401.49,9.2,-0.99723,1e-05,0.10518]
[1778306180196,60.55,80398.71,9.2,-0.99719,1e-05,0.10649]
[1778306181203,60.61,80394.8,9.2,-0.99721,1e-05,0.10575]
[1778306182210,60.61,80394.27,9.2,-0.99722,1e-05,0.10554]
[1778306187245,60.61,80393.72,9.2,-0.99722,1e-05,0.10532]
[1778306191273,60.61,80393.24,9.2,-0.99732,1e-05,0.10147]
[1778306197321,60.61,80393.07,9.2,-0.99733,1e-05,0.10141]
[1778306203363,60.61,80392.41,9.2,-0.99733,1e-05,0.10116]
[1778306210412,60.61,80392.68,9.2,-0.99733,1e-05,0.10126]
[1778306213433,60.61,80392.18,9.2,-0.99734,1e-05,0.10107]
[1778306218468,60.61,80392.39,9.2,-0.99733,1e-05,0.10115]
[1778306221489,60.61,80391.78,9.2,-0.99734,1e-05,0.10092]
[1778306222496,60.61,80392.39,9.2,-0.99733,1e-05,0.10115]
[1778306225517,60.61,80391.78,9.2,-0.99734,1e-05,0.10092]
[1778306233573,60.61,80391.68,9.2,-0.99734,1e-05,0.10088]
[1778306238608,60.61,80392.32,9.2,-0.99733,1e-05,0.10112]
[1778306239615,60.61,80393.48,9.2,-0.99732,1e-05,0.10157]
[1778306240622,60.61,80394.31,9.2,-0.99731,1e-05,0.10188]
[1778306243643,60.61,80393.52,9.2,-0.99732,1e-05,0.10158]
[1778306244650,60.61,80392.67,9.2,-0.99733,1e-05,0.10126]
[1778306245657,60.61,80393.26,9.2,-0.99732,1e-05,0.10148]
[1778306249685,60.61,80392.66,9.2,-0.99733,1e-05,0.10125]
[1778306252706,60.61,80392.53,9.2,-0.99743,1e-05,0.09763]
[1778306253713,60.61,80391.78,9.2,-0.99743,1e-05,0.09735]
[1778306259755,60.61,80391.46,9.2,-0.99744,1e-05,0.09723]
[1778306263783,60.61,80390.22,9.2,-0.99745,1e-05,0.09678]
[1778306268818,60.61,80390.13,9.2,-0.99745,1e-05,0.09674]
[1778306270832,60.61,80390.73,9.2,-0.99744,1e-05,0.09696]
[1778306272846,60.61,80390.2,9.2,-0.99745,1e-05,0.09677]
[1778306280902,60.61,80390.21,9.2,-0.99745,1e-05,0.09677]
[1778306286944,60.61,80390.3,9.2,-0.99745,1e-05,0.09681]
[1778306291979,60.61,80390.53,9.2,-0.99745,1e-05,0.09689]
[1778306297014,60.61,80390.32,9.2,-0.99745,1e-05,0.09681]
[1778306307084,60.61,80390.45,9.2,-0.99745,1e-05,0.09686]
[1778306311112,60.61,80390.38,9.2,-0.99754,1e-05,0.09335]
[1778306317154,60.61,80390.37,9.2,-0.99754,1e-05,0.09335]
[1778306324203,60.61,80390.13,9.2,-0.99754,1e-05,0.09326]
[1778306329238,60.61,80390.16,9.2,-0.99754,1e-05,0.09327]
[1778306337294,60.61,80390.05,9.2,-0.99754,1e-05,0.09323]
[1778306342329,60.61,80390.14,9.2,-0.99754,1e-05,0.09327]
[1778306346357,60.61,80387.99,9.2,-0.99756,1e-05,0.0925]
[1778306347364,60.61,80384.81,9.2,-0.9976,1e-05,0.09139]
[1778306348420,60.61,80384.81,9.2,-0.9976,1e-05,0.09139]
[1778306348503,60.61,80381.67,9.2,-0.99763,1e-05,0.09029]
[1778306349378,60.61,80378.96,9.2,-0.99765,1e-05,0.08936]
[1778306350183,60.61,80378.96,9.2,-0.99765,1e-05,0.08936]
[1778306351392,60.61,80378.1,9.2,-0.99766,1e-05,0.08907]
[1778306355420,60.61,80376.47,9.2,-0.99768,1e-05,0.08851]
[1778306356427,60.61,80377.6,9.2,-0.99767,1e-05,0.0889]
[1778306362469,60.61,80377.79,9.2,-0.99767,1e-05,0.08896]
[1778306367504,60.61,80377.75,9.2,-0.99767,1e-05,0.08895]
[1778306369518,60.61,80378.33,9.2,-0.99766,1e-05,0.08915]
[1778306371532,60.61,80378.7,9.2,-0.99774,1e-05,0.08598]
[1778306377574,60.61,80378.44,9.2,-0.99774,1e-05,0.08589]
[1778306381602,60.61,80377.36,9.2,-0.99775,1e-05,0.08553]
[1778306384623,60.61,80375.87,9.2,-0.99777,1e-05,0.08504]
[1778306390665,60.61,80375.66,9.2,-0.99777,1e-05,0.08497]
[1778306395700,60.61,80374.88,9.2,-0.99778,1e-05,0.08472]
[1778306401742,60.61,80375.25,9.2,-0.99777,1e-05,0.08484]
[1778306404763,60.61,80374.39,9.2,-0.99778,1e-05,0.08456]
[1778306409799,60.61,80375.08,9.2,-0.99778,1e-05,0.08478]
[1778306410806,60.61,80375.59,9.2,-0.99777,1e-05,0.08495]
[1778306416849,60.61,80376.14,9.2,-0.99777,1e-05,0.08513]
[1778306423208,60.61,80376.18,9.2,-0.99777,1e-05,0.08514]
[1778306423408,60.61,80376.18,9.2,-0.99777,1e-05,0.08514]
[1778306423898,60.61,80380.11,9.2,-0.99773,1e-05,0.08645]
[1778306424905,60.61,80381.3,9.2,-0.99772,1e-05,0.08685]
[1778306426919,60.61,80379.59,9.2,-0.99773,1e-05,0.08628]
[1778306429014,60.61,80379.51,9.2,-0.99773,1e-05,0.08625]
[1778306429940,60.61,80378.56,9.2,-0.99774,1e-05,0.08593]
[1778306431954,60.61,80378.43,9.2,-0.99783,1e-05,0.08267]
[1778306432961,60.61,80377.7,9.2,-0.99783,1e-05,0.08244]
[1778306446054,60.61,80377.42,9.2,-0.99784,1e-05,0.08235]
[1778306451089,60.61,80377.64,9.2,-0.99783,1e-05,0.08242]
[1778306456149,60.61,80377.33,9.2,-0.99784,1e-05,0.08232]
[1778306457156,60.61,80375.56,9.2,-0.99785,1e-05,0.08175]
[1778306459170,60.61,80376.21,9.2,-0.99785,1e-05,0.08196]
[1778306460177,60.61,80375.48,9.2,-0.99785,1e-05,0.08173]
[1778306465212,60.61,80377.49,9.2,-0.99784,1e-05,0.08237]
[1778306466219,60.61,80381.52,9.2,-0.9978,1e-05,0.08367]
[1778306469241,60.61,80382.19,9.2,-0.99779,1e-05,0.08389]
[1778306479310,60.61,80382.24,9.2,-0.99779,1e-05,0.08391]
[1778306487366,60.61,80382.27,9.2,-0.99779,1e-05,0.08392]
[1778306491394,60.61,80382.67,9.2,-0.99787,1e-05,0.08086]
[1778306499450,60.61,80382.51,9.2,-0.99787,1e-05,0.08081]
[1778306505492,60.61,80382.4,9.2,-0.99787,1e-05,0.08078]
[1778306516824,60.61,80382.44,9.2,-0.99787,1e-05,0.08079]
[1778306516849,60.61,80382.44,9.2,-0.99787,1e-05,0.08079]
[1778306522611,60.61,80382.74,9.2,-0.99787,1e-05,0.08089]
[1778306524417,60.61,80382.74,9.2,-0.99787,1e-05,0.08089]
[1778306524627,60.61,80383.71,9.2,-0.99786,1e-05,0.08119]
[1778306525634,60.61,80384.19,9.2,-0.99786,1e-05,0.08135]
[1778306526355,60.61,80384.19,9.2,-0.99786,1e-05,0.08135]
[1778306526381,60.61,80384.19,9.2,-0.99786,1e-05,0.08135]
[1778306526545,60.61,80384.19,9.2,-0.99786,1e-05,0.08135]
[1778306526646,60.61,80384.19,9.2,-0.99786,1e-05,0.08135]
[1778306526748,60.61,80384.71,9.2,-0.99785,1e-05,0.08151]
[1778306527648,60.61,80389.51,9.2,-0.99781,1e-05,0.08306]
[1778306533692,60.61,80391.54,9.2,-0.99779,1e-05,0.08372]
[1778306534699,60.61,80394.3,9.2,-0.99776,1e-05,0.08463]
[1778306534913,60.61,80394.3,9.2,-0.99776,1e-05,0.08463]
[1778306534918,60.61,80394.3,9.2,-0.99776,1e-05,0.08463]
[1778306538727,60.61,80391.84,9.2,-0.99778,1e-05,0.08382]
[1778306539734,60.61,80386.13,9.2,-0.99784,1e-05,0.08197]
[1778306545776,60.61,80385.75,9.2,-0.99784,1e-05,0.08185]
[1778306545987,60.61,80385.75,9.2,-0.99784,1e-05,0.08185]
[1778306549807,60.61,80386.24,9.2,-0.99784,1e-05,0.082]
[1778306552828,60.61,80386.16,9.2,-0.99792,1e-05,0.07883]
[1778306557863,60.61,80387.69,9.2,-0.99791,1e-05,0.07931]
[1778306560884,60.61,80388.47,9.2,-0.9979,1e-05,0.07955]
[1778306566926,60.61,80388.37,9.2,-0.9979,1e-05,0.07952]
[1778306573975,60.61,80388.16,9.2,-0.9979,1e-05,0.07946]
[1778306574982,60.61,80388.72,9.2,-0.9979,1e-05,0.07963]
[1778306578003,60.61,80389.6,9.2,-0.99789,1e-05,0.07991]
[1778306583040,60.61,80389.41,9.2,-0.99789,1e-05,0.07985]
[1778306587068,60.61,80388.65,9.2,-0.9979,1e-05,0.07961]
[1778306589082,60.61,80389.2,9.2,-0.99789,1e-05,0.07978]
[1778306590089,60.61,80388.11,9.2,-0.9979,1e-05,0.07944]
[1778306591096,60.61,80387.4,9.2,-0.99791,1e-05,0.07922]
[1778306597138,60.61,80387.55,9.2,-0.99791,1e-05,0.07926]
[1778306603180,60.61,80387.73,9.2,-0.9979,1e-05,0.07932]
[1778306608215,60.61,80388.05,9.2,-0.9979,1e-05,0.07942]
[1778306611236,60.61,80387.56,9.2,-0.99799,1e-05,0.07618]
[1778306614257,60.61,80383.6,9.2,-0.99802,1e-05,0.07498]
[1778306615264,60.61,80377.84,9.2,-0.99807,1e-05,0.07328]
[1778306616271,60.61,80377.21,9.2,-0.99808,1e-05,0.07309]
[1778306620299,60.61,80378.53,9.2,-0.99806,1e-05,0.07348]
[1778306621306,60.61,80379.36,9.2,-0.99806,1e-05,0.07372]
[1778306622313,60.61,80381.17,9.2,-0.99804,1e-05,0.07426]
[1778306627348,60.61,80381.14,9.2,-0.99804,1e-05,0.07425]
[1778306628355,60.61,80380.57,9.2,-0.99805,1e-05,0.07408]
[1778306631376,60.61,80379.64,9.2,-0.99806,1e-05,0.07381]
[1778306632383,60.61,80386.97,9.2,-0.99799,1e-05,0.076]
[1778306633390,60.61,80392.22,9.2,-0.99795,1e-05,0.0776]
[1778306636412,60.61,80391.22,9.2,-0.99795,1e-05,0.0773]
[1778306637418,60.61,80392.52,9.2,-0.99794,1e-05,0.0777]
[1778306644189,60.61,80392.93,9.2,-0.99794,1e-05,0.07782]
[1778306644469,60.61,80395.51,9.2,-0.99792,1e-05,0.07863]
[1778306645476,60.61,80396.41,9.2,-0.99791,1e-05,0.07891]
[1778306647490,60.61,80396.97,9.2,-0.9979,1e-05,0.07908]
[1778306648356,60.61,80396.97,9.2,-0.9979,1e-05,0.07908]
[1778306648497,60.61,80400.84,9.2,-0.99787,1e-05,0.08031]
[1778306649504,60.61,80403.57,9.2,-0.99784,1e-05,0.08118]
[1778306656559,60.61,80403.88,9.2,-0.99784,1e-05,0.08128]
[1778306657808,60.61,80404.13,9.2,-0.99784,1e-05,0.08136]
[1778306657908,60.61,80405.15,9.2,-0.99783,1e-05,0.08169]
[1778306659574,60.61,80406.49,9.2,-0.99781,1e-05,0.08212]
[1778306660919,60.61,80406.49,9.2,-0.99781,1e-05,0.08212]
[1778306661009,60.61,80407.35,9.2,-0.99781,1e-05,0.0824]
[1778306666623,60.61,80407.59,9.2,-0.9978,1e-05,0.08248]
[1778306667839,60.61,80407.59,9.2,-0.9978,1e-05,0.08248]
[1778306671658,60.61,80407.61,9.2,-0.99789,1e-05,0.07927]
[1778306675686,60.61,80408.14,9.2,-0.99788,1e-05,0.07944]
[1778306681865,60.61,80407.99,9.2,-0.99788,1e-05,0.07939]
[1778306681966,60.61,80407.29,9.2,-0.99789,1e-05,0.07917]
[1778306682861,60.61,80407.29,9.2,-0.99789,1e-05,0.07917]
[1778306685413,60.61,80407.22,9.2,-0.99789,1e-05,0.07915]
[1778306685756,60.61,80405.87,9.2,-0.9979,1e-05,0.07872]
[1778306686765,60.61,80402.36,9.2,-0.99793,1e-05,0.07763]
[1778306687770,60.61,80402.85,9.2,-0.99793,1e-05,0.07778]
[1778306688777,60.61,80403.5,9.2,-0.99792,1e-05,0.07798]
[1778306693812,60.61,80403.26,9.2,-0.99793,1e-05,0.07791]
[1778306694819,60.61,80405.19,9.2,-0.99791,1e-05,0.07851]
[1778306701868,60.61,80405.32,9.2,-0.99791,1e-05,0.07855]
[1778306703882,60.61,80404.71,9.2,-0.99791,1e-05,0.07836]
[1778306712946,60.61,80404.76,9.2,-0.99791,1e-05,0.07838]
[1778306716889,60.61,80404.73,9.2,-0.99791,1e-05,0.07837]
[1778306716912,60.61,80404.73,9.2,-0.99791,1e-05,0.07837]
[1778306717981,60.61,80405.33,9.2,-0.99791,1e-05,0.07855]
[1778306721002,60.61,80405.83,9.2,-0.9979,1e-05,0.07871]
[1778306726037,60.61,80405.94,9.2,-0.9979,1e-05,0.07875]
[1778306728051,60.61,80408.71,9.2,-0.99788,1e-05,0.07962]
[1778306729058,60.61,80410.5,9.2,-0.99786,1e-05,0.08019]
[1778306731072,60.61,80411.07,9.2,-0.99794,1e-05,0.0772]
[1778306731296,60.61,80411.07,9.2,-0.99794,1e-05,0.0772]
[1778306731546,60.61,80411.07,9.2,-0.99794,1e-05,0.0772]
[1778306732079,60.61,80412.47,9.2,-0.99793,1e-05,0.07763]
[1778306732512,60.61,80412.47,9.2,-0.99793,1e-05,0.07763]
[1778306733095,60.61,80412.47,9.2,-0.99793,1e-05,0.07763]
[1778306733086,60.61,80415.15,9.2,-0.9979,1e-05,0.07847]
[1778306734093,60.61,80415.49,9.2,-0.9979,1e-05,0.07858]
[1778306735100,60.61,80416.37,9.2,-0.99789,1e-05,0.07885]
[1778306741142,60.61,80416.65,9.2,-0.99789,1e-05,0.07894]
[1778306743221,60.61,80416.69,9.2,-0.99789,1e-05,0.07896]
[1778306743321,60.61,80417.98,9.2,-0.99787,1e-05,0.07936]
[1778306744164,60.61,80419.32,9.2,-0.99786,1e-05,0.07979]
[1778306747184,60.61,80420.29,9.2,-0.99785,1e-05,0.0801]
[1778306751450,60.61,80420.57,9.2,-0.99785,1e-05,0.08019]
[1778306757219,60.61,80421.02,9.2,-0.99785,1e-05,0.08033]
[1778306757254,60.61,80420.1,9.2,-0.99785,1e-05,0.08004]
[1778306759943,60.61,80419.87,9.2,-0.99786,1e-05,0.07996]
[1778306759969,60.61,80419.87,9.2,-0.99786,1e-05,0.07996]
[1778306762289,60.61,80420.68,9.2,-0.99785,1e-05,0.08022]
[1778306765316,60.61,80421.0,9.2,-0.99785,1e-05,0.08033]
[1778306767641,60.61,80421.03,9.2,-0.99785,1e-05,0.08034]
[1778306769338,60.61,80420.15,9.2,-0.99785,1e-05,0.08005]
[1778306770345,60.61,80418.09,9.2,-0.99787,1e-05,0.0794]
[1778306776387,60.61,80416.86,9.2,-0.99788,1e-05,0.07901]
[1778306782429,60.61,80417.42,9.2,-0.99788,1e-05,0.07919]
[1778306785450,60.61,80418.48,9.2,-0.99787,1e-05,0.07952]
[1778306786457,60.61,80419.31,9.2,-0.99786,1e-05,0.07979]
[1778306787464,60.61,80422.38,9.2,-0.99783,1e-05,0.08077]
[1778306791900,60.61,80422.09,9.2,-0.99784,1e-05,0.08068]
[1778306791928,60.61,80422.09,9.2,-0.99784,1e-05,0.08068]
[1778306792000,60.61,80422.09,9.2,-0.99792,1e-05,0.07747]
[1778306794513,60.61,80421.1,9.2,-0.99793,1e-05,0.07716]
[1778306795520,60.61,80422.3,9.2,-0.99792,1e-05,0.07754]
[1778306796527,60.61,80421.23,9.2,-0.99793,1e-05,0.0772]
[1778306797534,60.61,80422.21,9.2,-0.99792,1e-05,0.07751]
[1778306802569,60.61,80422.08,9.2,-0.99792,1e-05,0.07747]
[1778306803577,60.61,80420.65,9.2,-0.99793,1e-05,0.07702]
[1778306804583,60.61,80421.6,9.2,-0.99792,1e-05,0.07732]
[1778306807604,60.61,80420.65,9.2,-0.99793,1e-05,0.07702]
[1778306808615,60.61,80421.57,9.2,-0.99792,1e-05,0.07731]
[1778306814657,60.61,80421.73,9.2,-0.99792,1e-05,0.07736]
[1778306819692,60.61,80421.42,9.2,-0.99793,1e-05,0.07726]
[1778306833790,60.61,80420.98,9.2,-0.99793,1e-05,0.07713]
[1778306840840,60.61,80420.34,9.2,-0.99794,1e-05,0.07693]
[1778306842856,60.61,80416.15,9.2,-0.99797,1e-05,0.07564]
[1778306844573,60.61,80415.99,9.2,-0.99798,1e-05,0.07559]
[1778306844870,60.61,80414.93,9.2,-0.99798,1e-05,0.07527]
[1778306845877,60.61,80412.59,9.2,-0.99801,1e-05,0.07456]
[1778306847891,60.61,80411.22,9.2,-0.99802,1e-05,0.07415]
[1778306850912,60.61,80409.35,9.2,-0.99803,1e-05,0.07359]
[1778306851919,60.61,80408.19,9.2,-0.99812,1e-05,0.07025]
[1778306852926,60.61,80404.15,9.2,-0.99816,1e-05,0.0691]
[1778306853933,60.61,80404.64,9.2,-0.99815,1e-05,0.06924]
[1778306858970,60.61,80404.01,9.2,-0.99816,1e-05,0.06906]
[1778306864007,60.61,80404.31,9.2,-0.99816,1e-05,0.06915]
[1778306869041,60.61,80404.36,9.2,-0.99815,1e-05,0.06916]
[1778306875083,60.61,80405.27,9.2,-0.99815,1e-05,0.06942]
[1778306876090,60.61,80406.09,9.2,-0.99814,1e-05,0.06965]
[1778306878104,60.61,80407.43,9.2,-0.99813,1e-05,0.07003]
[1778306879111,60.61,80414.39,9.2,-0.99807,1e-05,0.07205]
[1778306881629,60.61,80414.33,9.2,-0.99807,1e-05,0.07203]
[1778306881689,60.61,80414.33,9.2,-0.99807,1e-05,0.07203]
[1778306884146,60.61,80416.06,9.2,-0.99806,1e-05,0.07254]
[1778306889181,60.61,80415.76,9.2,-0.99806,1e-05,0.07245]
[1778306891195,60.61,80416.24,9.2,-0.99805,1e-05,0.0726]
[1778306893209,60.61,80415.67,9.2,-0.99806,1e-05,0.07243]
[1778306894216,60.61,80416.88,9.2,-0.99805,1e-05,0.07279]
[1778306899251,60.61,80417.27,9.2,-0.99805,1e-05,0.0729]
[1778306903281,60.61,80419.69,9.2,-0.99802,1e-05,0.07362]
[1778306904288,60.61,80421.32,9.2,-0.99801,1e-05,0.07411]
[1778306908316,60.61,80423.47,9.2,-0.99799,1e-05,0.07476]
[1778306909324,60.61,80425.09,9.2,-0.99798,1e-05,0.07525]
[1778306910330,60.61,80427.29,9.2,-0.99796,1e-05,0.07593]
[1778306911337,60.61,80427.22,9.2,-0.99804,1e-05,0.0728]
[1778306916372,60.61,80426.32,9.2,-0.99805,1e-05,0.07253]
[1778306919393,60.61,80425.41,9.2,-0.99805,1e-05,0.07226]
[1778306920400,60.61,80421.01,9.2,-0.99809,1e-05,0.07098]
[1778306921407,60.61,80419.89,9.2,-0.9981,1e-05,0.07065]
[1778306922414,60.61,80420.77,9.2,-0.99809,1e-05,0.07091]
[1778306927449,60.61,80422.76,9.2,-0.99808,1e-05,0.07149]
[1778306928456,60.61,80424.26,9.2,-0.99806,1e-05,0.07193]
[1778306932108,60.61,80424.26,9.2,-0.99806,1e-05,0.07193]
[1778306932245,60.61,80424.26,9.2,-0.99806,1e-05,0.07193]
[1778306933043,60.61,80424.26,9.2,-0.99806,1e-05,0.07193]
[1778306933130,60.61,80424.26,9.2,-0.99806,1e-05,0.07193]
[1778306933144,60.61,80426.59,9.2,-0.99804,1e-05,0.07261]
[1778306933804,60.61,80426.59,9.2,-0.99804,1e-05,0.07261]
[1778306933892,60.61,80426.59,9.2,-0.99804,1e-05,0.07261]
[1778306933905,60.61,80428.75,9.2,-0.99803,1e-05,0.07326]
[1778306934414,60.61,80428.75,9.2,-0.99803,1e-05,0.07326]
[1778306934444,60.61,80428.75,9.2,-0.99803,1e-05,0.07326]
[1778306935036,60.61,80428.75,9.2,-0.99803,1e-05,0.07326]
[1778306935064,60.61,80428.75,9.2,-0.99803,1e-05,0.07326]
[1778306935137,60.61,80429.82,9.2,-0.99802,1e-05,0.07358]
[1778306937519,60.61,80426.37,9.2,-0.99805,1e-05,0.07255]
[1778306938526,60.61,80424.4,9.2,-0.99806,1e-05,0.07197]
[1778306941547,60.61,80422.21,9.2,-0.99808,1e-05,0.07133]
[1778306942554,60.61,80421.73,9.2,-0.99809,1e-05,0.07119]
[1778306944175,60.61,80421.73,9.2,-0.99809,1e-05,0.07119]
[1778306944429,60.61,80422.14,9.2,-0.99808,1e-05,0.0713]
[1778306949603,60.61,80422.44,9.2,-0.99808,1e-05,0.07139]
[1778306963701,60.61,80422.5,9.2,-0.99808,1e-05,0.07141]
[1778306970750,60.61,80422.55,9.2,-0.99808,1e-05,0.07142]
[1778306971758,60.61,80422.2,9.2,-0.99816,1e-05,0.06834]
[1778306973771,60.61,80421.43,9.2,-0.99817,1e-05,0.06813]
[1778306974778,60.61,80419.82,9.2,-0.99818,1e-05,0.06768]
[1778306975785,60.61,80418.78,9.2,-0.99819,1e-05,0.06739]
[1778306976792,60.61,80417.75,9.2,-0.9982,1e-05,0.0671]
[1778306977799,60.61,80418.54,9.2,-0.99819,1e-05,0.06732]
[1778306986864,60.61,80419.03,9.2,-0.99819,1e-05,0.06745]
[1778306996934,60.61,80418.89,9.2,-0.99819,1e-05,0.06742]
[1778307003983,60.61,80418.79,9.2,-0.99819,1e-05,0.06739]
[1778307009018,60.61,80419.02,9.2,-0.99819,1e-05,0.06745]
[1778307014053,60.61,80419.28,9.2,-0.99819,1e-05,0.06752]
[1778307020095,60.61,80423.12,9.2,-0.99815,1e-05,0.0686]
[1778307021102,60.61,80425.86,9.2,-0.99813,1e-05,0.06939]
[1778307022109,60.61,80426.61,9.2,-0.99812,1e-05,0.0696]
[1778307027144,60.61,80426.22,9.2,-0.99813,1e-05,0.06949]
[1778307036208,60.61,80426.59,9.2,-0.9982,1e-05,0.06665]
[1778307041243,60.61,80426.68,9.2,-0.9982,1e-05,0.06668]
[1778307047286,60.61,80426.58,9.2,-0.9982,1e-05,0.06665]
[1778307056353,60.61,80426.64,9.2,-0.9982,1e-05,0.06666]
[1778307061388,60.61,80427.35,9.2,-0.9982,1e-05,0.06686]
[1778307066423,60.61,80426.84,9.2,-0.9982,1e-05,0.06672]
[1778307073409,60.61,80426.85,9.2,-0.9982,1e-05,0.06672]
[1778307074251,60.61,80426.96,9.2,-0.9982,1e-05,0.06675]
[1778307076493,60.61,80429.01,9.2,-0.99818,1e-05,0.06732]
[1778307081528,60.61,80428.99,9.2,-0.99818,1e-05,0.06732]
[1778307088577,60.61,80427.6,9.2,-0.99819,1e-05,0.06693]
[1778307089584,60.61,80421.07,9.2,-0.99825,1e-05,0.06514]
[1778307090591,60.61,80411.9,9.2,-0.99832,1e-05,0.06269]
[1778307091598,60.61,80410.8,9.2,-0.9984,1e-05,0.05968]
[1778307092605,60.61,80410.7,9.2,-0.9984,1e-05,0.05965]
[1778307096633,60.61,80409.8,9.2,-0.99841,1e-05,0.05942]
[1778307098647,60.61,80409.27,9.2,-0.99841,1e-05,0.05929]
[1778307101668,60.61,80403.72,9.2,-0.99845,1e-05,0.05791]
[1778307102675,60.61,80401.77,9.2,-0.99847,1e-05,0.05743]
[1778307106703,60.61,80401.17,9.2,-0.99847,1e-05,0.05729]
[1778307107710,60.61,80399.01,9.2,-0.99848,1e-05,0.05676]
[1778307108717,60.61,80398.54,9.2,-0.99849,1e-05,0.05665]
[1778307111740,60.61,80397.44,9.2,-0.9985,1e-05,0.05639]
[1778307113752,60.61,80396.7,9.2,-0.9985,1e-05,0.05621]
[1778307114759,60.61,80395.52,9.2,-0.99851,1e-05,0.05593]
[1778307119794,60.61,80395.85,9.2,-0.99851,1e-05,0.05601]
[1778307121808,60.61,80393.96,9.2,-0.99852,1e-05,0.05556]
[1778307123822,60.61,80393.32,9.2,-0.99852,1e-05,0.0554]
[1778307124830,60.61,80393.8,9.2,-0.99852,1e-05,0.05552]
[1778307131878,60.61,80393.75,9.2,-0.99852,1e-05,0.05551]
[1778307139934,60.61,80393.58,9.2,-0.99852,1e-05,0.05547]
[1778307140941,60.61,80392.88,9.2,-0.99853,1e-05,0.0553]
[1778307142955,60.61,80392.36,9.2,-0.99853,1e-05,0.05518]
[1778307144969,60.61,80391.37,9.2,-0.99854,1e-05,0.05494]
[1778307145977,60.61,80391.84,9.2,-0.99853,1e-05,0.05505]
[1778307150006,60.61,80388.75,9.2,-0.99856,1e-05,0.05433]
[1778307151012,60.61,80387.95,9.2,-0.99862,1e-05,0.0517]
[1778307157054,60.61,80388.35,9.2,-0.99862,1e-05,0.05179]
[1778307163096,60.61,80388.64,9.2,-0.99862,1e-05,0.05185]
[1778307169138,60.61,80389.04,9.2,-0.99862,1e-05,0.05194]
[1778307172159,60.61,80389.55,9.2,-0.99861,1e-05,0.05206]
[1778307178201,60.61,80388.3,9.2,-0.99862,1e-05,0.05178]
[1778307179208,60.61,80389.24,9.2,-0.99862,1e-05,0.05199]
[1778307181222,60.61,80391.39,9.2,-0.9986,1e-05,0.05247]
[1778307182229,60.61,80392.03,9.2,-0.9986,1e-05,0.05262]
[1778307183236,60.61,80392.63,9.2,-0.99859,1e-05,0.05275]
[1778307184243,60.61,80393.47,9.2,-0.99859,1e-05,0.05294]
[1778307186257,60.61,80392.95,9.2,-0.99859,1e-05,0.05283]
[1778307187264,60.61,80393.92,9.2,-0.99859,1e-05,0.05305]
[1778307192299,60.61,80393.96,9.2,-0.99859,1e-05,0.05306]
[1778307193306,60.61,80395.1,9.2,-0.99858,1e-05,0.05332]
[1778307194313,60.61,80396.75,9.2,-0.99857,1e-05,0.0537]
[1778307195320,60.61,80397.86,9.2,-0.99856,1e-05,0.05395]
[1778307196327,60.61,80399.65,9.2,-0.99855,1e-05,0.05437]
[1778307197334,60.61,80401.05,9.2,-0.99854,1e-05,0.0547]
[1778307198341,60.61,80402.27,9.2,-0.99853,1e-05,0.05498]
[1778307200390,60.61,80399.97,9.2,-0.99854,1e-05,0.05444]
[1778307201397,60.61,80402.54,9.2,-0.99853,1e-05,0.05505]
[1778307202553,60.61,80402.54,9.2,-0.99853,1e-05,0.05505]
[1778307202586,60.61,80404.24,9.2,-0.99852,1e-05,0.05545]
[1778307203217,60.61,80404.24,9.2,-0.99852,1e-05,0.05545]
[1778307206432,60.61,80405.94,9.2,-0.9985,1e-05,0.05586]
[1778307207439,60.61,80404.86,9.2,-0.99851,1e-05,0.0556]
[1778307208446,60.61,80405.86,9.2,-0.9985,1e-05,0.05584]
[1778307210461,60.61,80406.81,9.2,-0.9985,1e-05,0.05606]
[1778307211468,60.61,80406.89,9.2,-0.99856,1e-05,0.05354]
[1778307216503,60.61,80405.13,9.2,-0.99858,1e-05,0.05314]
[1778307217510,60.61,80405.95,9.2,-0.99857,1e-05,0.05333]
[1778307218517,60.61,80405.11,9.2,-0.99858,1e-05,0.05313]
[1778307220531,60.61,80407.19,9.2,-0.99856,1e-05,0.05361]
[1778307224559,60.61,80407.98,9.2,-0.99856,1e-05,0.0538]
[1778307229594,60.61,80408.09,9.2,-0.99856,1e-05,0.05382]
[1778307230601,60.61,80405.8,9.2,-0.99857,1e-05,0.05329]
[1778307235636,60.61,80405.65,9.2,-0.99857,1e-05,0.05326]
[1778307236643,60.61,80406.29,9.2,-0.99857,1e-05,0.05341]
[1778307239664,60.61,80405.67,9.2,-0.99857,1e-05,0.05326]
[1778307244913,60.61,80405.87,9.2,-0.99857,1e-05,0.05331]
[1778307245706,60.61,80407.11,9.2,-0.99856,1e-05,0.05359]
[1778307246713,60.61,80412.25,9.2,-0.99853,1e-05,0.0548]
[1778307250748,60.61,80412.33,9.2,-0.99853,1e-05,0.05482]
[1778307252755,60.61,80413.04,9.2,-0.99852,1e-05,0.05498]
[1778307255776,60.61,80414.02,9.2,-0.99852,1e-05,0.05522]
[1778307257256,60.61,80414.02,9.2,-0.99852,1e-05,0.05522]
[1778307257790,60.61,80414.59,9.2,-0.99851,1e-05,0.05535]
[1778307261285,60.61,80414.59,9.2,-0.99851,1e-05,0.05535]
[1778307261384,60.61,80414.12,9.2,-0.99851,1e-05,0.05524]
[1778307262825,60.61,80412.51,9.2,-0.99853,1e-05,0.05486]
[1778307263884,60.61,80412.51,9.2,-0.99853,1e-05,0.05486]
[1778307263985,60.61,80413.07,9.2,-0.99852,1e-05,0.05499]
[1778307265846,60.61,80410.25,9.2,-0.99854,1e-05,0.05433]
[1778307266853,60.61,80400.39,9.2,-0.99861,1e-05,0.05206]
[1778307268867,60.61,80400.5,9.2,-0.99861,1e-05,0.05208]
[1778307271888,60.61,80400.38,9.2,-0.99867,1e-05,0.04964]
[1778307277930,60.61,80400.37,9.2,-0.99867,1e-05,0.04964]
[1778307281193,60.61,80400.8,9.2,-0.99867,1e-05,0.04974]
[1778307281292,60.61,80401.82,9.2,-0.99866,1e-05,0.04996]
[1778307282179,60.61,80401.82,9.2,-0.99866,1e-05,0.04996]
[1778307282239,60.61,80405.61,9.2,-0.99864,1e-05,0.05079]
[1778307284035,60.61,80405.69,9.2,-0.99864,1e-05,0.05081]
[1778307286993,60.61,80406.72,9.2,-0.99863,1e-05,0.05104]
[1778307291168,60.61,80407.05,9.2,-0.99863,1e-05,0.05111]
[1778307292456,60.61,80407.01,9.2,-0.99863,1e-05,0.0511]
[1778307293035,60.61,80408.07,9.2,-0.99862,1e-05,0.05134]
[1778307294042,60.61,80410.73,9.2,-0.9986,1e-05,0.05194]
[1778307295933,60.61,80411.1,9.2,-0.9986,1e-05,0.05202]
[1778307297063,60.61,80409.84,9.2,-0.99861,1e-05,0.05174]
[1778307298523,60.61,80409.84,9.2,-0.99861,1e-05,0.05174]
[1778307298677,60.61,80409.84,9.2,-0.99861,1e-05,0.05174]
[1778307298623,60.61,80408.83,9.2,-0.99862,1e-05,0.05151]
[1778307299412,60.61,80408.83,9.2,-0.99862,1e-05,0.05151]
[1778307300034,60.61,80408.76,9.2,-0.99862,1e-05,0.05149]
[1778307306126,60.61,80408.28,9.2,-0.99862,1e-05,0.05139]
[1778307307133,60.61,80407.64,9.2,-0.99862,1e-05,0.05124]
[1778307309147,60.61,80406.07,9.2,-0.99863,1e-05,0.05089]
[1778307310154,60.61,80403.66,9.2,-0.99865,1e-05,0.05036]
[1778307311161,60.61,80401.94,9.2,-0.99866,1e-05,0.04998]
[1778307312168,60.61,80400.31,9.2,-0.99867,1e-05,0.04963]
[1778307313175,60.61,80401.03,9.2,-0.99867,1e-05,0.04979]
[1778307315189,60.61,80400.57,9.2,-0.99867,1e-05,0.04969]
[1778307317203,60.61,80399.91,9.2,-0.99867,1e-05,0.04954]
[1778307322238,60.61,80399.79,9.2,-0.99867,1e-05,0.04952]
[1778307326266,60.61,80399.13,9.2,-0.99868,1e-05,0.04937]
[1778307327274,60.61,80398.63,9.2,-0.99868,1e-05,0.04927]
[1778307330294,60.61,80397.68,9.2,-0.99869,1e-05,0.04906]
[1778307331301,60.61,80397.58,9.2,-0.99875,1e-05,0.04672]
[1778307336336,60.61,80397.38,9.2,-0.99875,1e-05,0.04668]
[1778307342382,60.61,80397.36,9.2,-0.99875,1e-05,0.04668]
[1778307349431,60.61,80396.95,9.2,-0.99875,1e-05,0.04659]
[1778307354466,60.61,80397.49,9.2,-0.99875,1e-05,0.0467]
[1778307361517,60.61,80397.19,9.2,-0.99875,1e-05,0.04664]
[1778307367557,60.61,80397.19,9.2,-0.99875,1e-05,0.04664]
[1778307378634,60.61,80397.18,9.2,-0.99875,1e-05,0.04664]
[1778307379641,60.61,80396.61,9.2,-0.99876,1e-05,0.04652]
[1778307380648,60.61,80395.4,9.2,-0.99876,1e-05,0.04627]
[1778307382662,60.61,80393.95,9.2,-0.99877,1e-05,0.04598]
[1778307387697,60.61,80393.7,9.2,-0.99877,1e-05,0.04593]
[1778307388704,60.61,80393.1,9.2,-0.99878,1e-05,0.0458]
[1778307391725,60.61,80393.01,9.2,-0.99884,1e-05,0.04357]
[1778307396760,60.61,80393.3,9.2,-0.99883,1e-05,0.04363]
[1778307398774,60.61,80392.35,9.2,-0.99884,1e-05,0.04344]
[1778307407837,60.61,80392.49,9.2,-0.99884,1e-05,0.04347]
[1778307413879,60.61,80392.41,9.2,-0.99884,1e-05,0.04346]
[1778307419921,60.61,80390.41,9.2,-0.99885,1e-05,0.04307]
[1778307420929,60.61,80388.03,9.2,-0.99886,1e-05,0.04261]
[1778307421936,60.61,80383.72,9.2,-0.99889,1e-05,0.04179]
[1778307422945,60.61,80382.67,9.2,-0.99889,1e-05,0.0416]
[1778307424883,60.61,80382.77,9.2,-0.99889,1e-05,0.04162]
[1778307424957,60.61,80382.64,9.2,-0.99889,1e-05,0.04159]
[1778307426022,60.61,80382.64,9.2,-0.99889,1e-05,0.04159]
[1778307426030,60.61,80381.44,9.2,-0.9989,1e-05,0.04137]
[1778307426971,60.61,80371.05,9.2,-0.99895,1e-05,0.03947]
[1778307428985,60.61,80370.93,9.2,-0.99895,1e-05,0.03945]
[1778307434021,60.61,80371.08,9.2,-0.99895,1e-05,0.03948]
[1778307439056,60.61,80370.94,9.2,-0.99895,1e-05,0.03945]
[1778307446105,60.61,80371.18,9.2,-0.99895,1e-05,0.0395]
[1778307450133,60.61,80370.62,9.2,-0.99896,1e-05,0.0394]
[1778307451140,60.61,80370.63,9.2,-0.99901,0.0,0.03742]
[1778307456175,60.61,80370.58,9.2,-0.99901,0.0,0.03741]
[1778307462217,60.61,80372.49,9.2,-0.999,0.0,0.03774]
[1778307463224,60.61,80373.17,9.2,-0.999,0.0,0.03786]
[1778307464231,60.61,80373.71,9.2,-0.99899,0.0,0.03795]
[1778307473294,60.61,80373.13,9.2,-0.999,0.0,0.03785]
[1778307477324,60.61,80373.58,9.2,-0.99899,0.0,0.03793]
[1778307482359,60.61,80372.89,9.2,-0.999,0.0,0.03781]
[1778307484373,60.61,80372.35,9.2,-0.999,0.0,0.03772]
[1778307488401,60.61,80371.7,9.2,-0.999,0.0,0.03761]
[1778307490415,60.61,80371.17,9.2,-0.99901,0.0,0.03752]
[1778307492429,60.61,80371.62,9.2,-0.999,0.0,0.03759]
[1778307497464,60.61,80371.57,9.2,-0.999,0.0,0.03758]
[1778307499478,60.61,80371.0,9.2,-0.99901,0.0,0.03749]
[1778307505520,60.61,80371.77,9.2,-0.999,0.0,0.03762]
[1778307506390,60.61,80371.77,9.2,-0.999,0.0,0.03762]
[1778307506426,60.61,80371.77,9.2,-0.999,0.0,0.03762]
[1778307506527,60.61,80373.81,9.2,-0.99899,0.0,0.03797]
[1778307507534,60.61,80375.03,9.2,-0.99899,1e-05,0.03818]
[1778307510555,60.61,80372.94,9.2,-0.999,0.0,0.03782]
[1778307512569,60.61,80373.0,9.2,-0.99905,0.0,0.0359]
[1778307516597,60.61,80372.09,9.2,-0.99905,0.0,0.03575]
[1778307518794,60.61,80372.09,9.2,-0.99905,0.0,0.03575]
[1778307519618,60.61,80371.42,9.2,-0.99905,0.0,0.03564]
[1778307520625,60.61,80360.83,9.2,-0.9991,0.0,0.03394]
[1778307521632,60.61,80356.09,9.2,-0.99912,0.0,0.0332]
[1778307524653,60.61,80355.09,9.2,-0.99913,0.0,0.03305]
[1778307525660,60.61,80355.87,9.2,-0.99913,0.0,0.03317]
[1778307527674,60.61,80354.85,9.2,-0.99913,0.0,0.03301]
[1778307528681,60.61,80355.45,9.2,-0.99913,0.0,0.0331]
[1778307531703,60.61,80354.99,9.2,-0.99913,0.0,0.03303]
[1778307535731,60.61,80349.81,9.2,-0.99915,0.0,0.03224]
[1778307536738,60.61,80348.15,9.2,-0.99916,0.0,0.03199]
[1778307541773,60.61,80348.39,9.2,-0.99916,0.0,0.03203]
[1778307542780,60.61,80347.07,9.2,-0.99916,0.0,0.03183]
[1778307544832,60.61,80347.01,9.2,-0.99916,0.0,0.03183]
[1778307544843,60.61,80347.01,9.2,-0.99916,0.0,0.03183]
[1778307548825,60.61,80346.54,9.2,-0.99917,0.0,0.03176]
[1778307549832,60.61,80345.7,9.2,-0.99917,0.0,0.03163]
[1778307550839,60.61,80344.64,9.2,-0.99917,0.0,0.03147]
[1778307551846,60.61,80340.5,9.2,-0.99919,0.0,0.03087]
[1778307552853,60.61,80338.95,9.2,-0.9992,0.0,0.03065]
[1778307553860,60.61,80337.96,9.2,-0.9992,0.0,0.03051]
[1778307558895,60.61,80337.49,9.2,-0.9992,0.0,0.03044]
[1778307563930,60.61,80336.86,9.2,-0.99921,0.0,0.03035]
[1778307566951,60.61,80333.05,9.2,-0.99922,0.0,0.02981]
[1778307567728,60.61,80333.05,9.2,-0.99922,0.0,0.02981]
[1778307567960,60.61,80328.15,9.2,-0.99924,0.0,0.02913]
[1778307568965,60.61,80325.66,9.2,-0.99925,0.0,0.02879]
[1778307571986,60.61,80325.61,9.2,-0.99929,0.0,0.02723]
[1778307574000,60.61,80324.97,9.2,-0.99929,0.0,0.02715]
[1778307579040,60.61,80325.17,9.2,-0.99929,0.0,0.02717]
[1778307588035,60.61,80325.12,9.2,-0.99929,0.0,0.02717]
[1778307588103,60.61,80319.87,9.2,-0.99931,0.0,0.0265]
[1778307589110,60.61,80306.83,9.2,-0.99936,0.0,0.02489]
[1778307590119,60.61,80304.54,9.2,-0.99936,0.0,0.02462]
[1778307591072,60.61,80304.54,9.2,-0.99936,0.0,0.02462]
[1778307591124,60.61,80303.79,9.2,-0.99937,0.0,0.02453]
[1778307592936,60.61,80303.79,9.2,-0.99937,0.0,0.02453]
[1778307592976,60.61,80303.79,9.2,-0.99937,0.0,0.02453]
[1778307592986,60.61,80302.44,9.2,-0.99937,0.0,0.02437]
[1778307593594,60.61,80302.44,9.2,-0.99937,0.0,0.02437]
[1778307593764,60.61,80304.87,9.2,-0.99936,0.0,0.02466]
[1778307594145,60.61,80307.63,9.2,-0.99935,0.0,0.02499]
[1778307595152,60.61,80306.82,9.2,-0.99936,0.0,0.02489]
[1778307599181,60.61,80307.8,9.2,-0.99935,0.0,0.02501]
[1778307601664,60.61,80307.7,9.2,-0.99935,0.0,0.025]
[1778307602202,60.61,80311.53,9.2,-0.99934,0.0,0.02546]
[1778307603059,60.61,80311.53,9.2,-0.99934,0.0,0.02546]
[1778307603958,60.61,80311.53,9.2,-0.99934,0.0,0.02546]
[1778307603209,60.61,80314.13,9.2,-0.99933,0.0,0.02578]
[1778307604261,60.61,80314.13,9.2,-0.99933,0.0,0.02578]
[1778307604277,60.61,80313.47,9.2,-0.99933,0.0,0.0257]
[1778307605223,60.61,80315.5,9.2,-0.99933,0.0,0.02595]
[1778307606230,60.61,80317.31,9.2,-0.99932,0.0,0.02617]
[1778307607466,60.61,80317.31,9.2,-0.99932,0.0,0.02617]
[1778307607546,60.61,80318.57,9.2,-0.99932,0.0,0.02633]
[1778307609701,60.61,80318.8,9.2,-0.99931,0.0,0.02636]
[1778307610527,60.61,80318.75,9.2,-0.99931,0.0,0.02635]
[1778307616300,60.61,80318.52,9.2,-0.99932,0.0,0.02633]
[1778307625363,60.61,80318.73,9.2,-0.99931,0.0,0.02635]
[1778307630808,60.61,80318.94,9.2,-0.99931,0.0,0.02638]
[1778307636440,60.61,80318.8,9.2,-0.99935,0.0,0.0249]
[1778307643489,60.61,80318.88,9.2,-0.99935,0.0,0.02491]
[1778307653559,60.61,80319.04,9.2,-0.99935,0.0,0.02493]
[1778307658594,60.61,80318.83,9.2,-0.99935,0.0,0.02491]
[1778307666655,60.61,80318.99,9.2,-0.99935,0.0,0.02493]
[1778307668669,60.61,80319.7,9.2,-0.99935,0.0,0.02501]
[1778307669786,60.61,80319.7,9.2,-0.99935,0.0,0.02501]
[1778307669811,60.61,80319.7,9.2,-0.99935,0.0,0.02501]
[1778307669887,60.61,80323.69,9.2,-0.99934,0.0,0.0255]
[1778307670683,60.61,80329.47,9.2,-0.99931,0.0,0.02622]
[1778307671690,60.61,80331.46,9.2,-0.99931,0.0,0.02647]
[1778307672697,60.61,80333.15,9.2,-0.9993,0.0,0.02668]
[1778307673718,60.61,80333.15,9.2,-0.9993,0.0,0.02668]
[1778307674716,60.61,80333.18,9.2,-0.9993,0.0,0.02669]
[1778307674817,60.61,80333.77,9.2,-0.9993,0.0,0.02676]
[1778307677804,60.61,80333.51,9.2,-0.9993,0.0,0.02673]
[1778307678200,60.61,80333.47,9.2,-0.9993,0.0,0.02672]
[1778307679750,60.61,80330.59,9.2,-0.99931,0.0,0.02636]
[1778307680757,60.61,80326.94,9.2,-0.99932,0.0,0.0259]
[1778307685792,60.61,80327.02,9.2,-0.99932,0.0,0.02591]
[1778307687025,60.61,80326.36,9.2,-0.99933,0.0,0.02583]
[1778307687806,60.61,80326.8,9.2,-0.99932,0.0,0.02588]
[1778307691834,60.61,80327.37,9.2,-0.99936,0.0,0.0245]
[1778307692841,60.61,80327.81,9.2,-0.99936,0.0,0.02455]
[1778307693848,60.61,80326.63,9.2,-0.99936,0.0,0.02441]
[1778307694855,60.61,80327.31,9.2,-0.99936,0.0,0.02449]
[1778307695862,60.61,80327.83,9.2,-0.99936,0.0,0.02455]
[1778307700897,60.61,80328.09,9.2,-0.99936,0.0,0.02459]
[1778307702911,60.61,80329.39,9.2,-0.99935,0.0,0.02474]
[1778307707946,60.61,80329.41,9.2,-0.99935,0.0,0.02474]
[1778307712981,60.61,80327.67,9.2,-0.99936,0.0,0.02454]
[1778307713988,60.61,80326.4,9.2,-0.99936,0.0,0.02438]
[1778307716004,60.61,80325.64,9.2,-0.99937,0.0,0.02429]
[1778307718016,60.61,80324.97,9.2,-0.99937,0.0,0.02422]
[1778307723051,60.61,80325.1,9.2,-0.99937,0.0,0.02423]
[1778307729093,60.61,80324.81,9.2,-0.99937,0.0,0.0242]
[1778307734128,60.61,80325.31,9.2,-0.99937,0.0,0.02426]
[1778307742184,60.61,80325.2,9.2,-0.99937,0.0,0.02424]
[1778307747219,60.61,80324.92,9.2,-0.99937,0.0,0.02421]
[1778307755275,60.61,80325.12,9.2,-0.9994,0.0,0.02285]
[1778307759307,60.61,80325.55,9.2,-0.9994,0.0,0.0229]
[1778307762328,60.61,80324.95,9.2,-0.9994,0.0,0.02283]
[1778307767363,60.61,80324.93,9.2,-0.9994,0.0,0.02283]
[1778307772398,60.61,80324.79,9.2,-0.9994,0.0,0.02281]
[1778307779447,60.61,80325.05,9.2,-0.9994,0.0,0.02284]
[1778307784482,60.61,80325.07,9.2,-0.9994,0.0,0.02284]
[1778307786496,60.61,80324.56,9.2,-0.9994,0.0,0.02279]
[1778307791531,60.61,80324.43,9.2,-0.99941,0.0,0.02277]
[1778307796566,60.61,80324.6,9.2,-0.9994,0.0,0.02279]
[1778307800595,60.61,80323.75,9.2,-0.99941,0.0,0.0227]
[1778307805629,60.61,80323.36,9.2,-0.99941,0.0,0.02265]
[1778307810664,60.61,80323.57,9.2,-0.99941,0.0,0.02268]
[1778307811671,60.61,80323.86,9.2,-0.99944,0.0,0.02138]
[1778307812678,60.61,80324.67,9.2,-0.99944,0.0,0.02147]
[1778307817713,60.61,80325.08,9.2,-0.99944,0.0,0.02151]
[1778307820734,60.61,80327.55,9.2,-0.99943,0.0,0.02178]
[1778307821749,60.61,80326.41,9.2,-0.99943,0.0,0.02166]
[1778307822754,60.61,80314.36,9.2,-0.99947,0.0,0.0204]
[1778307823761,60.61,80311.43,9.2,-0.99948,0.0,0.0201]
[1778307825775,60.61,80311.87,9.2,-0.99948,0.0,0.02014]
[1778307833831,60.61,80311.76,9.2,-0.99948,0.0,0.02013]
[1778307834838,60.61,80309.72,9.2,-0.99948,0.0,0.01993]
[1778307836026,60.61,80309.72,9.2,-0.99948,0.0,0.01993]
[1778307836043,60.61,80302.79,9.2,-0.9995,0.0,0.01925]
[1778307837859,60.61,80302.08,9.2,-0.9995,0.0,0.01918]
[1778307839873,60.61,80301.14,9.2,-0.99951,0.0,0.01909]
[1778307840880,60.61,80300.67,9.2,-0.99951,0.0,0.01905]
[1778307844909,60.61,80306.17,9.2,-0.99949,0.0,0.01958]
[1778307845915,60.61,80308.33,9.2,-0.99949,0.0,0.01979]
[1778307849943,60.61,80307.28,9.2,-0.99949,0.0,0.01969]
[1778307850950,60.61,80302.64,9.2,-0.9995,0.0,0.01923]
[1778307851957,60.61,80297.74,9.2,-0.99951,0.0,0.01877]
[1778307856992,60.61,80296.64,9.2,-0.99952,0.0,0.01866]
[1778307857999,60.61,80296.06,9.2,-0.99952,0.0,0.01861]
[1778307861020,60.61,80295.04,9.2,-0.99952,0.0,0.01851]
[1778307862027,60.61,80295.69,9.2,-0.99952,0.0,0.01857]
[1778307863034,60.61,80296.16,9.2,-0.99952,0.0,0.01862]
[1778307868069,60.61,80296.45,9.2,-0.99952,0.0,0.01865]
[1778307871091,60.61,80296.32,9.2,-0.99955,0.0,0.0175]
[1778307876126,60.61,80296.87,9.2,-0.99955,0.0,0.01755]
[1778307881167,60.61,80297.34,9.2,-0.99954,0.0,0.01759]
[1778307883181,60.61,80297.77,9.2,-0.99954,0.0,0.01763]
[1778307885195,60.61,80300.61,9.2,-0.99954,0.0,0.01789]
[1778307886202,60.61,80301.51,9.2,-0.99953,0.0,0.01797]
[1778307893251,60.61,80304.19,9.2,-0.99953,0.0,0.01821]
[1778307894258,60.61,80306.21,9.2,-0.99952,0.0,0.0184]
[1778307899293,60.61,80306.14,9.2,-0.99952,0.0,0.01839]
[1778307903321,60.61,80304.81,9.2,-0.99953,0.0,0.01827]
[1778307904328,60.61,80303.72,9.2,-0.99953,0.0,0.01817]
[1778307905336,60.61,80304.19,9.2,-0.99953,0.0,0.01821]
[1778307914398,60.61,80306.08,9.2,-0.99952,0.0,0.01839]
[1778307915405,60.61,80307.13,9.2,-0.99952,0.0,0.01849]
[1778307920440,60.61,80307.52,9.2,-0.99952,0.0,0.01852]
[1778307921447,60.61,80307.97,9.2,-0.99952,0.0,0.01857]
[1778307923467,60.61,80307.25,9.2,-0.99952,0.0,0.0185]
[1778307930516,60.61,80307.98,9.2,-0.99952,0.0,0.01857]
[1778307931523,60.61,80307.84,9.2,-0.99955,0.0,0.01741]
[1778307938572,60.61,80307.82,9.2,-0.99955,0.0,0.01741]
[1778307940586,60.61,80307.18,9.2,-0.99955,0.0,0.01736]
[1778307941593,60.61,80305.39,9.2,-0.99955,0.0,0.0172]
[1778307946628,60.61,80305.8,9.2,-0.99955,0.0,0.01723]
[1778307951663,60.61,80305.81,9.2,-0.99955,0.0,0.01723]
[1778307959719,60.61,80305.71,9.2,-0.99955,0.0,0.01723]
[1778307964754,60.61,80305.82,9.2,-0.99955,0.0,0.01724]
[1778307969789,60.61,80306.05,9.2,-0.99955,0.0,0.01726]
[1778307976838,60.61,80305.79,9.2,-0.99955,0.0,0.01723]
[1778307985901,60.61,80305.81,9.2,-0.99955,0.0,0.01723]
[1778307990936,60.61,80305.7,9.2,-0.99955,0.0,0.01722]
[1778308001006,60.61,80305.7,9.2,-0.99958,0.0,0.01614]
[1778308005039,60.61,80304.74,9.2,-0.99958,0.0,0.01606]
[1778308007053,60.61,80301.08,9.2,-0.99959,0.0,0.01576]
[1778308008060,60.61,80301.64,9.2,-0.99959,0.0,0.01581]
[1778308013862,60.61,80301.8,9.2,-0.99959,0.0,0.01582]
[1778308022158,60.61,80301.77,9.2,-0.99959,0.0,0.01582]
[1778308030214,60.61,80302.26,9.2,-0.99959,0.0,0.01586]
[1778308034242,60.61,80302.86,9.2,-0.99959,0.0,0.01591]
[1778308035249,60.61,80303.96,9.2,-0.99958,0.0,0.016]
[1778308040284,60.61,80304.0,9.2,-0.99958,0.0,0.016]
[1778308045321,60.61,80303.8,9.2,-0.99958,0.0,0.01599]
[1778308049349,60.61,80305.25,9.2,-0.99958,0.0,0.01611]
[1778308050356,60.61,80307.11,9.2,-0.99958,0.0,0.01626]
[1778308051363,60.61,80307.19,9.2,-0.9996,0.0,0.01523]
[1778308059419,60.61,80307.11,9.2,-0.9996,0.0,0.01522]
[1778308064454,60.61,80307.07,9.2,-0.9996,0.0,0.01522]
[1778308069489,60.61,80307.03,9.2,-0.9996,0.0,0.01522]
[1778308076538,60.61,80306.78,9.2,-0.9996,0.0,0.0152]
[1778308082580,60.61,80306.71,9.2,-0.9996,0.0,0.01519]
[1778308089630,60.61,80307.19,9.2,-0.9996,0.0,0.01523]
[1778308090637,60.61,80311.18,9.2,-0.99959,0.0,0.01555]
[1778308093658,60.61,80311.61,9.2,-0.99959,0.0,0.01558]
[1778308099700,60.61,80309.51,9.2,-0.9996,0.0,0.01541]
[1778308101078,60.61,80308.62,9.2,-0.9996,0.0,0.01534]
[1778308106749,60.61,80308.56,9.2,-0.9996,0.0,0.01534]
[1778308109770,60.61,80309.23,9.2,-0.9996,0.0,0.01539]
[1778308110777,60.61,80309.69,9.2,-0.9996,0.0,0.01543]
[1778308111784,60.61,80310.62,9.2,-0.99962,0.0,0.01449]
[1778308112791,60.61,80311.58,9.2,-0.99962,0.0,0.01457]
[1778308116819,60.61,80313.96,9.2,-0.99961,0.0,0.01475]
[1778308121854,60.61,80314.7,9.2,-0.99961,0.0,0.01481]
[1778308123003,60.61,80314.7,9.2,-0.99961,0.0,0.01481]
[1778308123024,60.61,80314.8,9.2,-0.99961,0.0,0.01482]
[1778308126889,60.61,80314.35,9.2,-0.99961,0.0,0.01478]
[1778308131924,60.61,80314.53,9.2,-0.99961,0.0,0.0148]
[1778308134945,60.61,80313.12,9.2,-0.99962,0.0,0.01469]
[1778308139980,60.61,80311.82,9.2,-0.99962,0.0,0.01459]
[1778308141994,60.61,80307.13,9.2,-0.99963,0.0,0.01423]
[1778308142914,60.61,80307.13,9.2,-0.99963,0.0,0.01423]
[1778308143001,60.61,80302.11,9.2,-0.99964,0.0,0.01386]
[1778308146023,60.61,80301.47,9.2,-0.99964,0.0,0.01381]
[1778308148037,60.61,80299.95,9.2,-0.99964,0.0,0.0137]
[1778308153072,60.61,80300.22,9.2,-0.99964,0.0,0.01372]
[1778308159114,60.61,80299.94,9.2,-0.99964,0.0,0.0137]
[1778308164593,60.61,80299.97,9.2,-0.99964,0.0,0.0137]
[1778308164149,60.61,80300.69,9.2,-0.99964,0.0,0.01375]
[1778308164837,60.61,80300.69,9.2,-0.99964,0.0,0.01375]
[1778308165156,60.61,80305.42,9.2,-0.99963,0.0,0.0141]
[1778308166163,60.61,80307.87,9.2,-0.99963,0.0,0.01429]
[1778308167934,60.61,80307.89,9.2,-0.99963,0.0,0.01429]
[1778308168177,60.61,80309.51,9.2,-0.99962,0.0,0.01441]
[1778308171151,60.61,80309.57,9.2,-0.99962,0.0,0.01441]
[1778308171198,60.61,80309.34,9.2,-0.99965,0.0,0.01344]
[1778308174219,60.61,80309.83,9.2,-0.99965,0.0,0.01348]
[1778308177361,60.61,80309.83,9.2,-0.99965,0.0,0.01348]
[1778308177399,60.61,80309.83,9.2,-0.99965,0.0,0.01348]
[1778308177795,60.61,80309.83,9.2,-0.99965,0.0,0.01348]
[1778308184289,60.61,80309.61,9.2,-0.99965,0.0,0.01346]
[1778308194359,60.61,80309.61,9.2,-0.99965,0.0,0.01346]
[1778308196373,60.61,80309.09,9.2,-0.99965,0.0,0.01342]
[1778308201408,60.61,80308.73,9.2,-0.99965,0.0,0.0134]
[1778308202415,60.61,80308.25,9.2,-0.99965,0.0,0.01336]
[1778308204429,60.61,80307.53,9.2,-0.99965,0.0,0.01331]
[1778308209466,60.61,80307.39,9.2,-0.99965,0.0,0.0133]
[1778308210932,60.61,80307.39,9.2,-0.99965,0.0,0.0133]
[1778308211053,60.61,80307.39,9.2,-0.99965,0.0,0.0133]
[1778308211480,60.61,80307.89,9.2,-0.99965,0.0,0.01334]
[1778308212498,60.61,80307.89,9.2,-0.99965,0.0,0.01334]
[1778308212599,60.61,80311.82,9.2,-0.99964,0.0,0.01362]
[1778308213268,60.61,80311.82,9.2,-0.99964,0.0,0.01362]
[1778308213493,60.61,80313.81,9.2,-0.99964,0.0,0.01376]
[1778308214500,60.61,80314.74,9.2,-0.99964,0.0,0.01383]
[1778308214935,60.61,80314.74,9.2,-0.99964,0.0,0.01383]
[1778308214970,60.61,80314.74,9.2,-0.99964,0.0,0.01383]
[1778308215469,60.61,80314.74,9.2,-0.99964,0.0,0.01383]
[1778308215507,60.61,80315.24,9.2,-0.99964,0.0,0.01387]
[1778308216528,60.61,80315.24,9.2,-0.99964,0.0,0.01387]
[1778308216629,60.61,80317.25,9.2,-0.99963,0.0,0.01402]
[1778308217002,60.61,80317.25,9.2,-0.99963,0.0,0.01402]
[1778308217521,60.61,80317.81,9.2,-0.99963,0.0,0.01406]
[1778308219535,60.61,80319.49,9.2,-0.99963,0.0,0.01419]
[1778308220542,60.61,80320.42,9.2,-0.99963,0.0,0.01426]
[1778308221549,60.61,80324.49,9.2,-0.99962,0.0,0.01457]
[1778308222556,60.61,80328.41,9.2,-0.99961,0.0,0.01487]
[1778308223563,60.61,80330.39,9.2,-0.9996,0.0,0.01503]
[1778308225219,60.61,80330.39,9.2,-0.9996,0.0,0.01503]
[1778308225578,60.61,80325.2,9.2,-0.99962,0.0,0.01462]
[1778308226585,60.61,80324.04,9.2,-0.99962,0.0,0.01453]
[1778308228599,60.61,80324.9,9.2,-0.99962,0.0,0.0146]
[1778308231620,60.61,80325.0,9.2,-0.99964,0.0,0.01363]
[1778308236655,60.61,80325.52,9.2,-0.99964,0.0,0.01367]
[1778308244711,60.61,80325.52,9.2,-0.99964,0.0,0.01367]
[1778308250753,60.61,80325.77,9.2,-0.99964,0.0,0.01368]
[1778308255788,60.61,80325.74,9.2,-0.99964,0.0,0.01368]
[1778308259817,60.61,80320.88,9.2,-0.99965,0.0,0.01333]
[1778308260824,60.61,80315.25,9.2,-0.99966,0.0,0.01293]
[1778308263845,60.61,80314.62,9.2,-0.99966,0.0,0.01289]
[1778308265859,60.61,80315.05,9.2,-0.99966,0.0,0.01292]
[1778308271901,60.61,80316.04,9.2,-0.99966,0.0,0.01299]
[1778308278950,60.61,80316.5,9.2,-0.99966,0.0,0.01302]
[1778308283985,60.61,80316.4,9.2,-0.99966,0.0,0.01301]
[1778308284992,60.61,80315.66,9.2,-0.99966,0.0,0.01296]
[1778308285999,60.61,80312.39,9.2,-0.99967,0.0,0.01274]
[1778308292044,60.61,80312.03,9.2,-0.99969,0.0,0.01183]
[1778308299093,60.61,80311.08,9.2,-0.99969,0.0,0.01177]
[1778308300100,60.61,80312.14,9.2,-0.99969,0.0,0.01184]
[1778308304128,60.61,80311.09,9.2,-0.99969,0.0,0.01177]
[1778308305135,60.61,80311.62,9.2,-0.99969,0.0,0.01181]
[1778308308156,60.61,80311.03,9.2,-0.99969,0.0,0.01177]
[1778308314198,60.61,80311.22,9.2,-0.99969,0.0,0.01178]
[1778308319233,60.61,80310.86,9.2,-0.99969,0.0,0.01176]
[1778308327289,60.61,80310.91,9.2,-0.99969,0.0,0.01176]
[1778308329031,60.61,80310.91,9.2,-0.99969,0.0,0.01176]
[1778308329078,60.61,80310.91,9.2,-0.99969,0.0,0.01176]
[1778308334338,60.61,80310.85,9.2,-0.99969,0.0,0.01176]
[1778308339373,60.61,80310.89,9.2,-0.99969,0.0,0.01176]
[1778308343401,60.61,80310.33,9.2,-0.99969,0.0,0.01172]
[1778308346422,60.61,80309.84,9.2,-0.99969,0.0,0.01169]
[1778308351457,60.61,80308.84,9.2,-0.99972,0.0,0.01081]
[1778308352464,60.61,80309.39,9.2,-0.99972,0.0,0.01084]
[1778308356492,60.61,80304.46,9.2,-0.99972,0.0,0.01055]
[1778308357499,60.61,80298.79,9.2,-0.99973,0.0,0.01022]
[1778308358506,60.61,80298.27,9.2,-0.99973,0.0,0.01019]
[1778308363541,60.61,80298.28,9.2,-0.99973,0.0,0.01019]
[1778308370590,60.61,80299.59,9.2,-0.99973,0.0,0.01027]
[1778308372862,60.61,80299.59,9.2,-0.99973,0.0,0.01027]
[1778308373611,60.61,80301.73,9.2,-0.99973,0.0,0.01039]
[1778308374618,60.61,80303.88,9.2,-0.99973,0.0,0.01051]
[1778308375726,60.61,80303.88,9.2,-0.99973,0.0,0.01051]
[1778308376063,60.61,80303.94,9.2,-0.99973,0.0,0.01052]
[1778308376632,60.61,80306.91,9.2,-0.99972,0.0,0.01069]
[1778308377639,60.61,80309.66,9.2,-0.99972,0.0,0.01085]
[1778308378646,60.61,80309.15,9.2,-0.99972,0.0,0.01082]
[1778308378951,60.61,80309.15,9.2,-0.99972,0.0,0.01082]
[1778308379653,60.61,80310.04,9.2,-0.99972,0.0,0.01088]
[1778308380660,60.61,80311.2,9.2,-0.99971,0.0,0.01095]
[1778308381667,60.61,80311.97,9.2,-0.99971,0.0,0.01099]
[1778308383681,60.61,80312.91,9.2,-0.99971,0.0,0.01105]
[1778308388716,60.61,80313.28,9.2,-0.99971,0.0,0.01107]
[1778308401808,60.61,80313.73,9.2,-0.99971,0.0,0.0111]
[1778308405561,60.61,80313.94,9.2,-0.99971,0.0,0.01111]
[1778308405837,60.61,80319.26,9.2,-0.9997,0.0,0.01144]
[1778308406844,60.61,80323.12,9.2,-0.99969,0.0,0.01169]
[1778308408858,60.61,80323.91,9.2,-0.99969,0.0,0.01174]
[1778308410070,60.61,80324.08,9.2,-0.99969,0.0,0.01175]
[1778308410668,60.61,80324.08,9.2,-0.99969,0.0,0.01175]
[1778308412888,60.61,80323.96,9.2,-0.99971,0.0,0.0109]
[1778308413893,60.61,80323.53,9.2,-0.99971,0.0,0.01088]
[1778308419935,60.61,80323.42,9.2,-0.99971,0.0,0.01087]
[1778308423963,60.61,80325.03,9.2,-0.99971,0.0,0.01097]
[1778308431012,60.61,80324.97,9.2,-0.99971,0.0,0.01096]
[1778308436863,60.61,80324.98,9.2,-0.99971,0.0,0.01097]
[1778308436047,60.61,80326.38,9.2,-0.99971,0.0,0.01105]
[1778308437054,60.61,80329.51,9.2,-0.9997,0.0,0.01124]
[1778308438388,60.61,80329.51,9.2,-0.9997,0.0,0.01124]
[1778308441131,60.61,80329.68,9.2,-0.9997,0.0,0.01125]
[1778308442090,60.61,80329.08,9.2,-0.9997,0.0,0.01122]
[1778308443097,60.61,80329.56,9.2,-0.9997,0.0,0.01125]
[1778308450146,60.61,80329.76,9.2,-0.9997,0.0,0.01126]
[1778308454175,60.61,80328.42,9.2,-0.99971,0.0,0.01118]
[1778308455182,60.61,80329.15,9.2,-0.9997,0.0,0.01122]
[1778308460217,60.61,80329.24,9.2,-0.9997,0.0,0.01123]
[1778308461224,60.61,80329.95,9.2,-0.9997,0.0,0.01127]
[1778308463274,60.61,80330.0,9.2,-0.9997,0.0,0.01127]
[1778308463377,60.61,80330.0,9.2,-0.9997,0.0,0.01127]
[1778308463478,60.61,80330.67,9.2,-0.9997,0.0,0.01132]
[1778308464245,60.61,80333.05,9.2,-0.9997,0.0,0.01147]
[1778308465819,60.61,80333.05,9.2,-0.9997,0.0,0.01147]
[1778308466830,60.61,80333.42,9.2,-0.9997,0.0,0.01149]
[1778308467266,60.61,80336.7,9.2,-0.99969,0.0,0.0117]
[1778308468273,60.61,80340.37,9.2,-0.99968,0.0,0.01194]
[1778308472301,60.61,80342.3,9.2,-0.9997,0.0,0.0112]
[1778308474315,60.61,80341.61,9.2,-0.9997,0.0,0.01115]
[1778308475322,60.61,80342.46,9.2,-0.9997,0.0,0.01121]
[1778308480357,60.61,80342.25,9.2,-0.9997,0.0,0.01119]
[1778308483378,60.61,80341.8,9.2,-0.9997,0.0,0.01117]
[1778308484385,60.61,80342.44,9.2,-0.9997,0.0,0.01121]
[1778308487406,60.61,80342.88,9.2,-0.9997,0.0,0.01123]
[1778308488419,60.61,80342.88,9.2,-0.9997,0.0,0.01123]
[1778308488520,60.61,80343.48,9.2,-0.9997,0.0,0.01127]
[1778308489420,60.61,80344.37,9.2,-0.9997,0.0,0.01133]
[1778308493553,60.61,80344.37,9.2,-0.9997,0.0,0.01133]
[1778308494455,60.61,80345.1,9.2,-0.9997,0.0,0.01137]
[1778308496470,60.61,80348.11,9.2,-0.99969,0.0,0.01156]
[1778308498540,60.61,80348.11,9.2,-0.99969,0.0,0.01156]
[1778308499491,60.61,80349.62,9.2,-0.99969,0.0,0.01166]
[1778308500498,60.61,80350.04,9.2,-0.99969,0.0,0.01169]
[1778308504702,60.61,80349.79,9.2,-0.99969,0.0,0.01167]
[1778308505533,60.61,80351.88,9.2,-0.99969,0.0,0.01181]
[1778308506704,60.61,80351.88,9.2,-0.99969,0.0,0.01181]
[1778308507547,60.61,80349.12,9.2,-0.99969,0.0,0.01163]
[1778308508555,60.61,80348.17,9.2,-0.99969,0.0,0.01157]
[1778308509562,60.61,80344.45,9.2,-0.9997,0.0,0.01133]
[1778308510569,60.61,80340.9,9.2,-0.99971,0.0,0.01111]
[1778308511576,60.61,80340.32,9.2,-0.99971,0.0,0.01108]
[1778308516947,60.61,80340.11,9.2,-0.99971,0.0,0.01106]
[1778308517618,60.61,80339.09,9.2,-0.99971,0.0,0.011]
[1778308518625,60.61,80337.69,9.2,-0.99971,0.0,0.01091]
[1778308519632,60.61,80336.0,9.2,-0.99971,0.0,0.01081]
[1778308520639,60.61,80335.45,9.2,-0.99971,0.0,0.01078]
[1778308523660,60.61,80331.99,9.2,-0.99972,0.0,0.01057]
[1778308524667,60.61,80329.86,9.2,-0.99972,0.0,0.01045]
[1778308527688,60.61,80331.54,9.2,-0.99972,0.0,0.01055]
[1778308529702,60.61,80331.96,9.2,-0.99972,0.0,0.01057]
[1778308531716,60.61,80332.03,9.2,-0.99974,0.0,0.00979]
[1778308535745,60.61,80330.5,9.2,-0.99974,0.0,0.00971]
[1778308536752,60.61,80331.25,9.2,-0.99974,0.0,0.00975]
[1778308541787,60.61,80331.17,9.2,-0.99974,0.0,0.00974]
[1778308547833,60.61,80331.21,9.2,-0.99974,0.0,0.00975]
[1778308552868,60.61,80331.02,9.2,-0.99974,0.0,0.00974]
[1778308563945,60.61,80330.27,9.2,-0.99974,0.0,0.00969]
[1778308564952,60.61,80330.79,9.2,-0.99974,0.0,0.00972]
[1778308569988,60.61,80330.63,9.2,-0.99974,0.0,0.00971]
[1778308575023,60.61,80330.66,9.2,-0.99974,0.0,0.00972]
[1778308588114,60.61,80330.69,9.2,-0.99974,0.0,0.00972]
[1778308591135,60.61,80330.74,9.2,-0.99976,0.0,0.00898]
[1778308596170,60.61,80330.56,9.2,-0.99976,0.0,0.00897]
[1778308598189,60.61,80328.09,9.2,-0.99977,0.0,0.00885]
[1778308599196,60.61,80324.5,9.2,-0.99977,0.0,0.00867]
[1778308603225,60.61,80317.33,9.2,-0.99978,0.0,0.00832]
[1778308604231,60.61,80314.9,9.2,-0.99978,0.0,0.0082]
[1778308606245,60.61,80315.11,9.2,-0.99978,0.0,0.00821]
[1778308610273,60.61,80313.62,9.2,-0.99979,0.0,0.00814]
[1778308613294,60.61,80312.91,9.2,-0.99979,0.0,0.00811]
[1778308618329,60.61,80310.83,9.2,-0.99979,0.0,0.00801]
[1778308620038,60.61,80310.83,9.2,-0.99979,0.0,0.00801]
[1778308619336,60.61,80306.87,9.2,-0.99979,0.0,0.00783]
[1778308620343,60.61,80303.71,9.2,-0.9998,0.0,0.00769]
[1778308621448,60.61,80303.71,9.2,-0.9998,0.0,0.00769]
[1778308621533,60.61,80301.55,9.2,-0.9998,0.0,0.00759]
[1778308622357,60.61,80291.34,9.2,-0.99981,0.0,0.00715]
[1778308623364,60.61,80287.93,9.2,-0.99982,0.0,0.00701]
[1778308624371,60.61,80287.49,9.2,-0.99982,0.0,0.007]
[1778308627392,60.61,80286.7,9.2,-0.99982,0.0,0.00696]
[1778308632433,60.61,80286.67,9.2,-0.99982,0.0,0.00696]
[1778308632491,60.61,80286.67,9.2,-0.99982,0.0,0.00696]
[1778308632511,60.61,80274.03,9.2,-0.99983,0.0,0.00647]
[1778308633437,60.61,80256.97,9.2,-0.99985,0.0,0.00585]
[1778308634441,60.61,80252.06,9.2,-0.99985,0.0,0.00568]
[1778308635448,60.61,80252.89,9.2,-0.99985,0.0,0.00571]
[1778308636229,60.61,80252.89,9.2,-0.99985,0.0,0.00571]
[1778308636876,60.61,80252.89,9.2,-0.99985,0.0,0.00571]
[1778308636977,60.61,80253.04,9.2,-0.99985,0.0,0.00571]
[1778308639476,60.61,80252.42,9.2,-0.99985,0.0,0.00569]
[1778308640483,60.61,80252.9,9.2,-0.99985,0.0,0.00571]
[1778308641490,60.61,80251.85,9.2,-0.99985,0.0,0.00567]
[1778308649547,60.61,80252.36,9.2,-0.99985,0.0,0.00569]
[1778308650677,60.61,80253.39,9.2,-0.99985,0.0,0.00572]
[1778308651562,60.61,80254.14,9.2,-0.99986,0.0,0.00527]
[1778308652569,60.61,80254.78,9.2,-0.99986,0.0,0.00529]
[1778308653576,60.61,80255.49,9.2,-0.99986,0.0,0.00532]
[1778308660625,60.61,80255.97,9.2,-0.99986,0.0,0.00533]
[1778308671702,60.61,80256.38,9.2,-0.99986,0.0,0.00535]
[1778308681704,60.61,80256.38,9.2,-0.99986,0.0,0.00535]
[1778308683848,60.61,80256.35,9.2,-0.99986,0.0,0.00534]
[1778308684678,60.61,80256.01,9.2,-0.99986,0.0,0.00533]
[1778308693899,60.61,80256.05,9.2,-0.99986,0.0,0.00534]
[1778308698891,60.61,80255.48,9.2,-0.99986,0.0,0.00532]
[1778308699898,60.61,80252.8,9.2,-0.99987,0.0,0.00523]
[1778308700905,60.61,80249.87,9.2,-0.99987,0.0,0.00514]
[1778308703926,60.61,80247.85,9.2,-0.99987,0.0,0.00508]
[1778308704933,60.61,80243.31,9.2,-0.99987,0.0,0.00494]
[1778308705940,60.61,80228.01,9.2,-0.99989,0.0,0.0045]
[1778308706441,60.61,80228.01,9.2,-0.99989,0.0,0.0045]
[1778308706924,60.61,80228.01,9.2,-0.99989,0.0,0.0045]
[1778308706947,60.61,80226.98,9.2,-0.99989,0.0,0.00448]
[1778308707954,60.61,80234.53,9.2,-0.99988,0.0,0.00469]
[1778308708968,60.61,80234.53,9.2,-0.99988,0.0,0.00469]
[1778308709069,60.61,80233.75,9.2,-0.99988,0.0,0.00466]
[1778308709968,60.61,80234.36,9.2,-0.99988,0.0,0.00468]
[1778308710431,60.61,80234.36,9.2,-0.99988,0.0,0.00468]
[1778308710975,60.61,80232.56,9.2,-0.99988,0.0,0.00463]
[1778308711982,60.61,80228.7,9.2,-0.99989,0.0,0.00413]
[1778308715188,60.61,80228.59,9.2,-0.99989,0.0,0.00413]
[1778308716014,60.61,80229.54,9.2,-0.99989,0.0,0.00415]
[1778308717122,60.61,80229.54,9.2,-0.99989,0.0,0.00415]
[1778308717128,60.61,80232.55,9.2,-0.99989,0.0,0.00423]
[1778308718028,60.61,80233.48,9.2,-0.99989,0.0,0.00426]
[1778308722056,60.61,80234.85,9.2,-0.99989,0.0,0.00429]
[1778308723063,60.61,80235.84,9.2,-0.99989,0.0,0.00432]
[1778308724070,60.61,80235.27,9.2,-0.99989,0.0,0.0043]
[1778308732126,60.61,80236.21,9.2,-0.99989,0.0,0.00433]
[1778308732641,60.61,80236.21,9.2,-0.99989,0.0,0.00433]
[1778308735147,60.61,80238.85,9.2,-0.99989,0.0,0.0044]
[1778308736032,60.61,80238.85,9.2,-0.99989,0.0,0.0044]
[1778308736154,60.61,80240.92,9.2,-0.99989,0.0,0.00446]
[1778308739175,60.61,80240.44,9.2,-0.99989,0.0,0.00444]
[1778308742196,60.61,80239.64,9.2,-0.99989,0.0,0.00442]
[1778308743304,60.61,80239.4,9.2,-0.99989,0.0,0.00441]
[1778308743347,60.61,80239.4,9.2,-0.99989,0.0,0.00441]
[1778308743352,60.61,80239.4,9.2,-0.99989,0.0,0.00441]
[1778308744210,60.61,80231.24,9.2,-0.99989,0.0,0.0042]
[1778308745218,60.61,80229.09,9.2,-0.99989,0.0,0.00414]
[1778308746225,60.61,80228.61,9.2,-0.99989,0.0,0.00413]
[1778308747092,60.61,80228.61,9.2,-0.99989,0.0,0.00413]
[1778308747132,60.61,80228.61,9.2,-0.99989,0.0,0.00413]
[1778308749246,60.61,80228.12,9.2,-0.9999,0.0,0.00412]
[1778308751260,60.61,80225.1,9.2,-0.9999,0.0,0.00404]
[1778308753742,60.61,80225.3,9.2,-0.9999,0.0,0.00405]
[1778308753746,60.61,80218.55,9.2,-0.9999,0.0,0.00388]
[1778308755188,60.61,80218.55,9.2,-0.9999,0.0,0.00388]
[1778308755223,60.61,80215.5,9.2,-0.9999,0.0,0.00381]
[1778308755288,60.61,80210.52,9.2,-0.99991,0.0,0.00369]
[1778308756295,60.61,80204.99,9.2,-0.99991,0.0,0.00357]
[1778308758354,60.61,80205.2,9.2,-0.99991,0.0,0.00357]
[1778308758455,60.61,80207.48,9.2,-0.99991,0.0,0.00363]
[1778308759316,60.61,80213.77,9.2,-0.9999,0.0,0.00377]
[1778308760323,60.61,80216.84,9.2,-0.9999,0.0,0.00384]
[1778308761578,60.61,80216.84,9.2,-0.9999,0.0,0.00384]
[1778308761679,60.61,80218.23,9.2,-0.9999,0.0,0.00387]
[1778308762337,60.61,80218.8,9.2,-0.9999,0.0,0.00389]
[1778308763344,60.61,80220.01,9.2,-0.9999,0.0,0.00392]
[1778308764351,60.61,80220.86,9.2,-0.9999,0.0,0.00394]
[1778308767375,60.61,80222.03,9.2,-0.9999,0.0,0.00397]
[1778308768382,60.61,80222.78,9.2,-0.9999,0.0,0.00399]
[1778308770396,60.61,80222.39,9.2,-0.9999,0.0,0.00398]
[1778308771403,60.61,80223.44,9.2,-0.99991,0.0,0.00365]
[1778308774424,60.61,80222.05,9.2,-0.99991,0.0,0.00362]
[1778308776711,60.61,80221.93,9.2,-0.99991,0.0,0.00361]
[1778308777446,60.61,80219.34,9.2,-0.99991,0.0,0.00356]
[1778308778452,60.61,80218.34,9.2,-0.99991,0.0,0.00353]
[1778308781904,60.61,80218.26,9.2,-0.99991,0.0,0.00353]
[1778308782000,60.61,80219.18,9.2,-0.99991,0.0,0.00355]
[1778308787515,60.61,80219.44,9.2,-0.99991,0.0,0.00356]
[1778308792550,60.61,80219.42,9.2,-0.99991,0.0,0.00356]
[1778308794916,60.61,80219.42,9.2,-0.99991,0.0,0.00356]
[1778308795571,60.61,80217.97,9.2,-0.99991,0.0,0.00352]
[1778308796578,60.61,80218.75,9.2,-0.99991,0.0,0.00354]
[1778308797813,60.61,80218.75,9.2,-0.99991,0.0,0.00354]
[1778308799320,60.61,80218.72,9.2,-0.99991,0.0,0.00354]
[1778308800032,60.61,80218.72,9.2,-0.99991,0.0,0.00354]
[1778308801613,60.61,80219.16,9.2,-0.99991,0.0,0.00355]
[1778308806648,60.61,80219.16,9.2,-0.99991,0.0,0.00355]
[1778308811683,60.61,80218.97,9.2,-0.99991,0.0,0.00355]
[1778308816718,60.61,80219.27,9.2,-0.99991,0.0,0.00355]
[1778308818028,60.61,80219.27,9.2,-0.99991,0.0,0.00355]
[1778308818124,60.61,80220.43,9.2,-0.99991,0.0,0.00358]
[1778308819850,60.61,80220.73,9.2,-0.99991,0.0,0.00359]
[1778308820746,60.61,80219.09,9.2,-0.99991,0.0,0.00355]
[1778308822760,60.61,80219.49,9.2,-0.99991,0.0,0.00356]
[1778308827986,60.61,80219.81,9.2,-0.99991,0.0,0.00357]
[1778308828802,60.61,80217.94,9.2,-0.99991,0.0,0.00352]
[1778308831823,60.61,80218.04,9.2,-0.99992,0.0,0.00321]
[1778308832760,60.61,80218.04,9.2,-0.99992,0.0,0.00321]
[1778308833211,60.61,80218.04,9.2,-0.99992,0.0,0.00321]
[1778308834417,60.61,80217.91,9.2,-0.99992,0.0,0.0032]
[1778308834742,60.61,80217.91,9.2,-0.99992,0.0,0.0032]
[1778308837381,60.61,80217.84,9.2,-0.99992,0.0,0.0032]
[1778308837410,60.61,80217.84,9.2,-0.99992,0.0,0.0032]
[1778308837865,60.61,80217.4,9.2,-0.99992,0.0,0.00319]
[1778308839879,60.61,80216.97,9.2,-0.99992,0.0,0.00318]
[1778308845212,60.61,80216.99,9.2,-0.99992,0.0,0.00318]
[1778308846928,60.61,80217.75,9.2,-0.99992,0.0,0.0032]
[1778308851588,60.61,80217.71,9.2,-0.99992,0.0,0.0032]
[1778308851951,60.61,80217.71,9.2,-0.99992,0.0,0.0032]
[1778308852477,60.61,80217.71,9.2,-0.99992,0.0,0.0032]
[1778308852970,60.61,80216.97,9.2,-0.99992,0.0,0.00318]
[1778308853977,60.61,80216.33,9.2,-0.99992,0.0,0.00317]
[1778308856999,60.61,80216.72,9.2,-0.99992,0.0,0.00318]
[1778308864056,60.61,80216.42,9.2,-0.99992,0.0,0.00317]
[1778308865917,60.61,80216.39,9.2,-0.99992,0.0,0.00317]
[1778308866070,60.61,80218.44,9.2,-0.99992,0.0,0.00321]
[1778308867077,60.61,80220.35,9.2,-0.99992,0.0,0.00325]
[1778308872112,60.61,80220.2,9.2,-0.99992,0.0,0.00325]
[1778308872890,60.61,80220.2,9.2,-0.99992,0.0,0.00325]
[1778308873120,60.61,80222.21,9.2,-0.99992,0.0,0.00329]
[1778308874127,60.61,80225.35,9.2,-0.99991,0.0,0.00336]
[1778308875134,60.61,80225.8,9.2,-0.99991,0.0,0.00337]
[1778308876141,60.61,80227.61,9.2,-0.99991,0.0,0.00341]
[1778308876452,60.61,80227.61,9.2,-0.99991,0.0,0.00341]
[1778308877148,60.61,80231.73,9.2,-0.99991,0.0,0.0035]
[1778308878155,60.61,80237.8,9.2,-0.99991,0.0,0.00363]
[1778308879162,60.61,80238.91,9.2,-0.99991,0.0,0.00366]
[1778308880169,60.61,80239.91,9.2,-0.99991,0.0,0.00368]
[1778308881176,60.61,80238.92,9.2,-0.99991,0.0,0.00366]
[1778308882183,60.61,80233.94,9.2,-0.99991,0.0,0.00354]
[1778308883190,60.61,80227.68,9.2,-0.99991,0.0,0.00341]
[1778308884197,60.61,80230.32,9.2,-0.99991,0.0,0.00346]
[1778308884836,60.61,80230.32,9.2,-0.99991,0.0,0.00346]
[1778308885204,60.61,80227.06,9.2,-0.99991,0.0,0.00339]
[1778308886211,60.61,80225.34,9.2,-0.99991,0.0,0.00336]
[1778308889232,60.61,80226.41,9.2,-0.99991,0.0,0.00338]
[1778308891246,60.61,80226.41,9.2,-0.99992,0.0,0.00307]
[1778308896281,60.61,80226.52,9.2,-0.99992,0.0,0.00307]
[1778308901316,60.61,80225.99,9.2,-0.99992,0.0,0.00306]
[1778308905340,60.61,80225.99,9.2,-0.99992,0.0,0.00306]
[1778308905345,60.61,80226.53,9.2,-0.99992,0.0,0.00307]
[1778308906349,60.61,80226.53,9.2,-0.99992,0.0,0.00307]
[1778308906352,60.61,80233.39,9.2,-0.99992,0.0,0.00321]
[1778308906538,60.61,80233.39,9.2,-0.99992,0.0,0.00321]
[1778308906991,60.61,80233.39,9.2,-0.99992,0.0,0.00321]
[1778308907359,60.61,80235.97,9.2,-0.99992,0.0,0.00326]
[1778308908034,60.61,80235.97,9.2,-0.99992,0.0,0.00326]
[1778308908931,60.61,80236.06,9.2,-0.99992,0.0,0.00326]
[1778308913401,60.61,80235.58,9.2,-0.99992,0.0,0.00325]
[1778308918436,60.61,80235.68,9.2,-0.99992,0.0,0.00325]
[1778308921457,60.61,80234.74,9.2,-0.99992,0.0,0.00323]
[1778308926492,60.61,80234.81,9.2,-0.99992,0.0,0.00324]
[1778308930520,60.61,80232.86,9.2,-0.99992,0.0,0.0032]
[1778308931527,60.61,80231.5,9.2,-0.99992,0.0,0.00317]
[1778308932534,60.61,80227.9,9.2,-0.99992,0.0,0.0031]
[1778308937569,60.61,80227.19,9.2,-0.99992,0.0,0.00308]
[1778308940590,60.61,80225.05,9.2,-0.99992,0.0,0.00304]
[1778308941597,60.61,80225.54,9.2,-0.99992,0.0,0.00305]
[1778308946632,60.61,80222.82,9.2,-0.99992,0.0,0.003]
[1778308948646,60.61,80222.07,9.2,-0.99992,0.0,0.00298]
[1778308949653,60.61,80222.77,9.2,-0.99992,0.0,0.003]
[1778308953681,60.61,80223.03,9.2,-0.99993,0.0,0.00272]
[1778308954688,60.61,80222.3,9.2,-0.99993,0.0,0.0027]
[1778308957709,60.61,80221.9,9.2,-0.99993,0.0,0.0027]
[1778308963752,60.61,80221.88,9.2,-0.99993,0.0,0.0027]
[1778308965766,60.61,80220.31,9.2,-0.99993,0.0,0.00267]
[1778308966773,60.61,80221.16,9.2,-0.99993,0.0,0.00268]
[1778308970801,60.61,80224.17,9.2,-0.99993,0.0,0.00274]
[1778308971608,60.61,80224.17,9.2,-0.99993,0.0,0.00274]
[1778308971808,60.61,80230.29,9.2,-0.99993,0.0,0.00285]
[1778308972815,60.61,80231.92,9.2,-0.99993,0.0,0.00288]
[1778308973822,60.61,80232.35,9.2,-0.99993,0.0,0.00289]
[1778308976202,60.61,80232.08,9.2,-0.99993,0.0,0.00288]
[1778308976236,60.61,80234.29,9.2,-0.99993,0.0,0.00292]
[1778308976843,60.61,80236.1,9.2,-0.99992,0.0,0.00296]
[1778308977850,60.61,80237.35,9.2,-0.99992,0.0,0.00298]
[1778308978857,60.61,80238.35,9.2,-0.99992,0.0,0.003]
[1778308979864,60.61,80239.71,9.2,-0.99992,0.0,0.00303]
[1778308982886,60.61,80239.05,9.2,-0.99992,0.0,0.00301]
[1778308983893,60.61,80242.46,9.2,-0.99992,0.0,0.00308]
[1778308985537,60.61,80242.46,9.2,-0.99992,0.0,0.00308]
[1778308986914,60.61,80244.25,9.2,-0.99992,0.0,0.00312]
[1778308990942,60.61,80243.74,9.2,-0.99992,0.0,0.00311]
[1778308992058,60.61,80244.37,9.2,-0.99992,0.0,0.00312]
[1778309001013,60.61,80244.11,9.2,-0.99992,0.0,0.00311]
[1778309002261,60.61,80244.11,9.2,-0.99992,0.0,0.00311]
[1778309002379,60.61,80244.11,9.2,-0.99992,0.0,0.00311]
[1778309009069,60.61,80244.23,9.2,-0.99992,0.0,0.00312]
[1778309011083,60.61,80244.3,9.2,-0.99993,0.0,0.00282]
[1778309013060,60.61,80244.27,9.2,-0.99993,0.0,0.00282]
[1778309013097,60.61,80244.71,9.2,-0.99993,0.0,0.00283]
[1778309014104,60.61,80243.8,9.2,-0.99993,0.0,0.00281]
[1778309015111,60.61,80244.6,9.2,-0.99993,0.0,0.00282]
[1778309026070,60.61,80244.52,9.2,-0.99993,0.0,0.00282]
[1778309027195,60.61,80240.37,9.2,-0.99993,0.0,0.00275]
[1778309028202,60.61,80237.87,9.2,-0.99993,0.0,0.0027]
[1778309034244,60.61,80237.44,9.2,-0.99993,0.0,0.0027]
[1778309037265,60.61,80236.86,9.2,-0.99993,0.0,0.00269]
[1778309038272,60.61,80236.45,9.2,-0.99993,0.0,0.00268]
[1778309039365,60.61,80236.45,9.2,-0.99993,0.0,0.00268]
[1778309039392,60.61,80237.4,9.2,-0.99993,0.0,0.00269]
[1778309043307,60.61,80233.06,9.2,-0.99993,0.0,0.00262]
[1778309044314,60.61,80229.8,9.2,-0.99993,0.0,0.00256]
[1778309045321,60.61,80228.56,9.2,-0.99994,0.0,0.00254]
[1778309046328,60.61,80228.02,9.2,-0.99994,0.0,0.00253]
[1778309048343,60.61,80227.23,9.2,-0.99994,0.0,0.00252]
[1778309053378,60.61,80227.39,9.2,-0.99994,0.0,0.00252]
[1778309056399,60.61,80222.13,9.2,-0.99994,0.0,0.00244]
[1778309057406,60.61,80218.42,9.2,-0.99994,0.0,0.00238]
[1778309058413,60.61,80219.04,9.2,-0.99994,0.0,0.00239]
[1778309060427,60.61,80218.34,9.2,-0.99994,0.0,0.00238]
[1778309061434,60.61,80216.91,9.2,-0.99994,0.0,0.00236]
[1778309064455,60.61,80216.48,9.2,-0.99994,0.0,0.00235]
[1778309069490,60.61,80216.35,9.2,-0.99994,0.0,0.00235]
[1778309071504,60.61,80215.58,9.2,-0.99995,0.0,0.0021]
[1778309072512,60.61,80215.04,9.2,-0.99995,0.0,0.00209]
[1778309075532,60.61,80214.39,9.2,-0.99995,0.0,0.00208]
[1778309080567,60.61,80214.07,9.2,-0.99995,0.0,0.00208]
[1778309083588,60.61,80214.64,9.2,-0.99995,0.0,0.00209]
[1778309085602,60.61,80214.22,9.2,-0.99995,0.0,0.00208]
[1778309088623,60.61,80213.47,9.2,-0.99995,0.0,0.00207]
[1778309093658,60.61,80213.22,9.2,-0.99995,0.0,0.00207]
[1778309098693,60.61,80213.14,9.2,-0.99995,0.0,0.00207]
[1778309102721,60.61,80212.71,9.2,-0.99995,0.0,0.00206]
[1778309103728,60.61,80211.96,9.2,-0.99995,0.0,0.00205]
[1778309104736,60.61,80210.55,9.2,-0.99995,0.0,0.00203]
[1778309106749,60.61,80210.0,9.2,-0.99995,0.0,0.00202]
[1778309107756,60.61,80208.02,9.2,-0.99995,0.0,0.002]
[1778309108763,60.61,80208.9,9.2,-0.99995,0.0,0.00201]
[1778309111785,60.61,80208.03,9.2,-0.99995,0.0,0.002]
[1778309115130,60.61,80208.03,9.2,-0.99995,0.0,0.002]
[1778309115549,60.61,80208.03,9.2,-0.99995,0.0,0.002]
[1778309115650,60.61,80210.17,9.2,-0.99995,0.0,0.00203]
[1778309115813,60.61,80212.64,9.2,-0.99995,0.0,0.00206]
[1778309116821,60.61,80215.71,9.2,-0.99995,0.0,0.0021]
[1778309117827,60.61,80216.65,9.2,-0.99995,0.0,0.00212]
[1778309120177,60.61,80216.64,9.2,-0.99995,0.0,0.00212]
[1778309120185,60.61,80215.23,9.2,-0.99995,0.0,0.0021]
[1778309122862,60.61,80214.79,9.2,-0.99995,0.0,0.00209]
[1778309123869,60.61,80213.6,9.2,-0.99995,0.0,0.00207]
[1778309127897,60.61,80214.51,9.2,-0.99995,0.0,0.00209]
[1778309128904,60.61,80216.18,9.2,-0.99995,0.0,0.00211]
[1778309134946,60.61,80215.71,9.2,-0.99995,0.0,0.00189]
[1778309137632,60.61,80215.71,9.2,-0.99995,0.0,0.00189]
[1778309137655,60.61,80215.71,9.2,-0.99995,0.0,0.00189]
[1778309147030,60.61,80215.91,9.2,-0.99995,0.0,0.00189]
[1778309156093,60.61,80216.02,9.2,-0.99995,0.0,0.00189]
[1778309157355,60.61,80216.02,9.2,-0.99995,0.0,0.00189]
[1778309157383,60.61,80216.02,9.2,-0.99995,0.0,0.00189]
[1778309162135,60.61,80214.38,9.2,-0.99995,0.0,0.00187]
[1778309163142,60.61,80210.84,9.2,-0.99995,0.0,0.00183]
[1778309167171,60.61,80209.65,9.2,-0.99995,0.0,0.00181]
[1778309169184,60.61,80208.5,9.2,-0.99995,0.0,0.0018]
[1778309171198,60.61,80207.54,9.2,-0.99995,0.0,0.00179]
[1778309177240,60.61,80207.57,9.2,-0.99995,0.0,0.00179]
[1778309190331,60.61,80207.23,9.2,-0.99995,0.0,0.00178]
[1778309191338,60.61,80207.69,9.2,-0.99996,0.0,0.0016]
[1778309193352,60.61,80204.46,9.2,-0.99996,0.0,0.00156]
[1778309195366,60.61,80206.01,9.2,-0.99996,0.0,0.00158]
[1778309197380,60.61,80206.4,9.2,-0.99996,0.0,0.00158]
[1778309202415,60.61,80206.35,9.2,-0.99996,0.0,0.00158]
[1778309203422,60.61,80204.85,9.2,-0.99996,0.0,0.00157]
[1778309204429,60.61,80206.16,9.2,-0.99996,0.0,0.00158]
[1778309205436,60.61,80206.66,9.2,-0.99996,0.0,0.00159]
[1778309207450,60.61,80207.6,9.2,-0.99996,0.0,0.0016]
[1778309215508,60.61,80208.41,9.2,-0.99996,0.0,0.00161]
[1778309216170,60.61,80208.41,9.2,-0.99996,0.0,0.00161]
[1778309216513,60.61,80211.09,9.2,-0.99996,0.0,0.00164]
[1778309217588,60.61,80211.09,9.2,-0.99996,0.0,0.00164]
[1778309217646,60.61,80213.67,9.2,-0.99996,0.0,0.00167]
[1778309218275,60.61,80213.67,9.2,-0.99996,0.0,0.00167]
[1778309218527,60.61,80214.14,9.2,-0.99996,0.0,0.00167]
[1778309220541,60.61,80214.56,9.2,-0.99996,0.0,0.00168]
[1778309221572,60.61,80214.56,9.2,-0.99996,0.0,0.00168]
[1778309223704,60.61,80214.79,9.2,-0.99996,0.0,0.00168]
[1778309224569,60.61,80216.57,9.2,-0.99996,0.0,0.0017]
[1778309231618,60.61,80216.75,9.2,-0.99996,0.0,0.0017]
[1778309232331,60.61,80216.75,9.2,-0.99996,0.0,0.0017]
[1778309232625,60.61,80217.48,9.2,-0.99996,0.0,0.00171]
[1778309233632,60.61,80217.9,9.2,-0.99996,0.0,0.00171]
[1778309234628,60.61,80217.9,9.2,-0.99996,0.0,0.00171]
[1778309239674,60.61,80217.53,9.2,-0.99996,0.0,0.00171]
[1778309239895,60.61,80217.53,9.2,-0.99996,0.0,0.00171]
[1778309243200,60.61,80217.56,9.2,-0.99996,0.0,0.00171]
[1778309245941,60.61,80217.67,9.2,-0.99996,0.0,0.00171]
[1778309247351,60.61,80217.69,9.2,-0.99996,0.0,0.00171]
[1778309247446,60.61,80217.69,9.2,-0.99996,0.0,0.00171]
[1778309247662,60.61,80217.69,9.2,-0.99996,0.0,0.00171]
[1778309247730,60.61,80223.01,9.2,-0.99995,0.0,0.00178]
[1778309248316,60.61,80223.01,9.2,-0.99995,0.0,0.00178]
[1778309248759,60.61,80223.01,9.2,-0.99995,0.0,0.00178]
[1778309248797,60.61,80224.36,9.2,-0.99995,0.0,0.00179]
[1778309249744,60.61,80223.44,9.2,-0.99995,0.0,0.00178]
[1778309252765,60.61,80223.63,9.2,-0.99996,0.0,0.00159]
[1778309257800,60.61,80223.74,9.2,-0.99996,0.0,0.00159]
[1778309258807,60.61,80224.21,9.2,-0.99996,0.0,0.0016]
[1778309259575,60.61,80224.21,9.2,-0.99996,0.0,0.0016]
[1778309259821,60.61,80224.21,9.2,-0.99996,0.0,0.0016]
[1778309260821,60.61,80223.2,9.2,-0.99996,0.0,0.00159]
[1778309261828,60.61,80233.12,9.2,-0.99996,0.0,0.0017]
[1778309263309,60.61,80233.12,9.2,-0.99996,0.0,0.0017]
[1778309263359,60.61,80237.91,9.2,-0.99995,0.0,0.00176]
[1778309263842,60.61,80240.44,9.2,-0.99995,0.0,0.00179]
[1778309269716,60.61,80240.41,9.2,-0.99995,0.0,0.00179]
[1778309269720,60.61,80240.6,9.2,-0.99995,0.0,0.00179]
[1778309269894,60.61,80257.89,9.2,-0.99995,0.0,0.00201]
[1778309270897,60.61,80265.88,9.2,-0.99994,0.0,0.00213]
[1778309271904,60.61,80268.61,9.2,-0.99994,0.0,0.00217]
[1778309272911,60.61,80266.66,9.2,-0.99994,0.0,0.00214]
[1778309273921,60.61,80264.8,9.2,-0.99995,0.0,0.00211]
[1778309274928,60.61,80263.75,9.2,-0.99995,0.0,0.0021]
[1778309275935,60.61,80258.91,9.2,-0.99995,0.0,0.00203]
[1778309276942,60.61,80257.72,9.2,-0.99995,0.0,0.00201]
[1778309283115,60.61,80257.76,9.2,-0.99995,0.0,0.00201]
[1778309283215,60.61,80256.56,9.2,-0.99995,0.0,0.002]
[1778309283992,60.61,80252.54,9.2,-0.99995,0.0,0.00194]
[1778309284999,60.61,80248.15,9.2,-0.99995,0.0,0.00188]
[1778309287013,60.61,80247.49,9.2,-0.99995,0.0,0.00188]
[1778309291042,60.61,80247.05,9.2,-0.99995,0.0,0.00187]
[1778309292739,60.61,80247.05,9.2,-0.99995,0.0,0.00187]
[1778309293419,60.61,80246.99,9.2,-0.99995,0.0,0.00187]
[1778309293753,60.61,80246.99,9.2,-0.99995,0.0,0.00187]
[1778309293491,60.61,80253.58,9.2,-0.99995,0.0,0.00196]
[1778309294033,60.61,80253.58,9.2,-0.99995,0.0,0.00196]
[1778309294063,60.61,80261.39,9.2,-0.99995,0.0,0.00206]
[1778309295070,60.61,80265.22,9.2,-0.99995,0.0,0.00212]
[1778309296079,60.61,80264.82,9.2,-0.99995,0.0,0.00211]
[1778309301112,60.61,80264.78,9.2,-0.99995,0.0,0.00211]
[1778309305515,60.61,80264.78,9.2,-0.99995,0.0,0.00211]
[1778309306147,60.61,80263.43,9.2,-0.99995,0.0,0.00209]
[1778309307154,60.61,80261.55,9.2,-0.99995,0.0,0.00207]
[1778309308844,60.61,80261.55,9.2,-0.99995,0.0,0.00207]
[1778309308161,60.61,80262.17,9.2,-0.99995,0.0,0.00207]
[1778309309444,60.61,80262.17,9.2,-0.99995,0.0,0.00207]
[1778309311182,60.61,80262.78,9.2,-0.99995,0.0,0.00186]
[1778309313073,60.61,80262.74,9.2,-0.99995,0.0,0.00186]
[1778309314203,60.61,80264.36,9.2,-0.99995,0.0,0.00188]
[1778309315210,60.61,80266.04,9.2,-0.99995,0.0,0.0019]
[1778309316217,60.61,80266.7,9.2,-0.99995,0.0,0.00191]
[1778309317224,60.61,80267.07,9.2,-0.99995,0.0,0.00192]
[1778309319698,60.61,80267.07,9.2,-0.99995,0.0,0.00192]
[1778309325280,60.61,80267.5,9.2,-0.99995,0.0,0.00192]
[1778309329308,60.61,80268.11,9.2,-0.99995,0.0,0.00193]
[1778309334343,60.61,80266.84,9.2,-0.99995,0.0,0.00191]
[1778309335350,60.61,80267.53,9.2,-0.99995,0.0,0.00192]
[1778309341960,60.61,80267.41,9.2,-0.99995,0.0,0.00192]
[1778309342399,60.61,80266.75,9.2,-0.99995,0.0,0.00191]
[1778309346934,60.61,80266.64,9.2,-0.99995,0.0,0.00191]
[1778309349448,60.61,80265.67,9.2,-0.99995,0.0,0.0019]
[1778309350455,60.61,80266.59,9.2,-0.99995,0.0,0.00191]
[1778309356497,60.61,80263.18,9.2,-0.99995,0.0,0.00187]
[1778309357504,60.61,80262.44,9.2,-0.99995,0.0,0.00186]
[1778309359518,60.61,80261.13,9.2,-0.99995,0.0,0.00184]
[1778309366567,60.61,80261.13,9.2,-0.99995,0.0,0.00184]
[1778309368581,60.61,80261.9,9.2,-0.99995,0.0,0.00185]
[1778309369588,60.61,80262.29,9.2,-0.99995,0.0,0.00185]
[1778309370596,60.61,80261.77,9.2,-0.99995,0.0,0.00185]
[1778309371603,60.61,80260.77,9.2,-0.99996,0.0,0.00163]
[1778309372610,60.61,80259.55,9.2,-0.99996,0.0,0.00162]
[1778309373617,60.61,80257.4,9.2,-0.99996,0.0,0.0016]
[1778309376638,60.61,80257.98,9.2,-0.99996,0.0,0.0016]
[1778309377645,60.61,80258.79,9.2,-0.99996,0.0,0.00161]
[1778309379659,60.61,80252.63,9.2,-0.99996,0.0,0.00154]
[1778309380666,60.61,80250.9,9.2,-0.99996,0.0,0.00152]
[1778309381673,60.61,80250.52,9.2,-0.99996,0.0,0.00152]
[1778309383687,60.61,80249.8,9.2,-0.99996,0.0,0.00151]
[1778309387716,60.61,80248.51,9.2,-0.99996,0.0,0.0015]
[1778309388723,60.61,80249.29,9.2,-0.99996,0.0,0.00151]
[1778309391744,60.61,80248.54,9.2,-0.99996,0.0,0.0015]
[1778309396779,60.61,80248.33,9.2,-0.99996,0.0,0.0015]
[1778309400807,60.61,80247.86,9.2,-0.99996,0.0,0.00149]
[1778309401814,60.61,80241.1,9.2,-0.99996,0.0,0.00142]
[1778309402821,60.61,80236.16,9.2,-0.99996,0.0,0.00137]
[1778309403828,60.61,80237.68,9.2,-0.99996,0.0,0.00139]
[1778309404835,60.61,80238.34,9.2,-0.99996,0.0,0.0014]
[1778309406849,60.61,80236.19,9.2,-0.99996,0.0,0.00137]
[1778309411884,60.61,80236.07,9.2,-0.99996,0.0,0.00137]
[1778309413898,60.61,80235.43,9.2,-0.99996,0.0,0.00137]
[1778309415912,60.61,80235.05,9.2,-0.99996,0.0,0.00136]
[1778309416919,60.61,80230.74,9.2,-0.99997,0.0,0.00132]
[1778309417926,60.61,80230.31,9.2,-0.99997,0.0,0.00132]
[1778309418933,60.61,80230.8,9.2,-0.99997,0.0,0.00132]
[1778309419955,60.61,80230.8,9.2,-0.99997,0.0,0.00132]
[1778309419940,60.61,80229.85,9.2,-0.99997,0.0,0.00131]
[1778309420947,60.61,80230.04,9.2,-0.99997,0.0,0.00132]
[1778309425984,60.61,80228.89,9.2,-0.99997,0.0,0.0013]
[1778309426989,60.61,80228.53,9.2,-0.99997,0.0,0.0013]
[1778309429003,60.61,80228.03,9.2,-0.99997,0.0,0.0013]
[1778309431019,60.61,80226.39,9.2,-0.99997,0.0,0.00113]
[1778309432030,60.61,80225.78,9.2,-0.99997,0.0,0.00113]
[1778309434042,60.61,80226.2,9.2,-0.99997,0.0,0.00113]
[1778309441091,60.61,80226.27,9.2,-0.99997,0.0,0.00113]
[1778309446126,60.61,80225.72,9.2,-0.99997,0.0,0.00113]
[1778309448140,60.61,80222.82,9.2,-0.99997,0.0,0.0011]
[1778309449147,60.61,80217.75,9.2,-0.99997,0.0,0.00106]
[1778309450203,60.61,80217.75,9.2,-0.99997,0.0,0.00106]
[1778309450304,60.61,80215.63,9.2,-0.99997,0.0,0.00105]
[1778309451161,60.61,80213.74,9.2,-0.99997,0.0,0.00103]
[1778309453175,60.61,80213.14,9.2,-0.99997,0.0,0.00103]
[1778309455189,60.61,80209.74,9.2,-0.99997,0.0,0.001]
[1778309456196,60.61,80209.31,9.2,-0.99997,0.0,0.001]
[1778309457203,60.61,80208.22,9.2,-0.99997,0.0,0.00099]
[1778309459217,60.61,80207.85,9.2,-0.99997,0.0,0.00099]
[1778309460224,60.61,80206.87,9.2,-0.99997,0.0,0.00098]
[1778309461231,60.61,80207.3,9.2,-0.99997,0.0,0.00099]
[1778309468280,60.61,80205.21,9.2,-0.99998,0.0,0.00097]
[1778309469287,60.61,80204.42,9.2,-0.99998,0.0,0.00097]
[1778309470294,60.61,80203.64,9.2,-0.99998,0.0,0.00096]
[1778309471301,60.61,80202.37,9.2,-0.99998,0.0,0.00095]
[1778309472308,60.61,80203.18,9.2,-0.99998,0.0,0.00096]
[1778309477343,60.61,80202.43,9.2,-0.99998,0.0,0.00095]
[1778309478350,60.61,80201.68,9.2,-0.99998,0.0,0.00095]
[1778309481371,60.61,80200.14,9.2,-0.99998,0.0,0.00094]
[1778309486406,60.61,80200.88,9.2,-0.99998,0.0,0.00094]
[1778309487413,60.61,80202.46,9.2,-0.99998,0.0,0.00095]
[1778309488420,60.61,80203.51,9.2,-0.99998,0.0,0.00096]
[1778309491441,60.61,80203.77,9.2,-0.99998,0.0,0.00085]
[1778309497483,60.61,80202.68,9.2,-0.99998,0.0,0.00084]
[1778309498490,60.61,80202.17,9.2,-0.99998,0.0,0.00084]
[1778309499498,60.61,80200.99,9.2,-0.99998,0.0,0.00083]
[1778309504533,60.61,80199.49,9.2,-0.99998,0.0,0.00082]
[1778309506547,60.61,80200.11,9.2,-0.99998,0.0,0.00082]
[1778309509568,60.61,80199.52,9.2,-0.99998,0.0,0.00082]
[1778309514216,60.61,80199.73,9.2,-0.99998,0.0,0.00082]
[1778309514603,60.61,80218.46,9.2,-0.99998,0.0,0.00094]
[1778309515610,60.61,80218.46,9.2,-0.99998,0.0,0.00094]
[1778309515619,60.61,80219.06,9.2,-0.99998,0.0,0.00095]
[1778309520645,60.61,80218.28,9.2,-0.99998,0.0,0.00094]
[1778309521652,60.61,80218.77,9.2,-0.99998,0.0,0.00094]
[1778309522659,60.61,80215.4,9.2,-0.99998,0.0,0.00092]
[1778309526691,60.61,80214.8,9.2,-0.99998,0.0,0.00092]
[1778309527698,60.61,80215.47,9.2,-0.99998,0.0,0.00092]
[1778309528714,60.61,80216.52,9.2,-0.99998,0.0,0.00093]
[1778309529721,60.61,80215.44,9.2,-0.99998,0.0,0.00092]
[1778309530728,60.61,80216.53,9.2,-0.99998,0.0,0.00093]
[1778309531735,60.61,80215.74,9.2,-0.99998,0.0,0.00092]
[1778309533749,60.61,80217.51,9.2,-0.99998,0.0,0.00094]
[1778309534219,60.61,80217.51,9.2,-0.99998,0.0,0.00094]
[1778309534249,60.61,80217.51,9.2,-0.99998,0.0,0.00094]
[1778309534756,60.61,80221.08,9.2,-0.99998,0.0,0.00096]
[1778309535763,60.61,80224.69,9.2,-0.99997,0.0,0.00099]
[1778309536600,60.61,80224.69,9.2,-0.99997,0.0,0.00099]
[1778309536720,60.61,80224.69,9.2,-0.99997,0.0,0.00099]
[1778309536770,60.61,80225.81,9.2,-0.99997,0.0,0.00099]
[1778309537777,60.61,80226.7,9.2,-0.99997,0.0,0.001]
[1778309538784,60.61,80224.16,9.2,-0.99997,0.0,0.00098]
[1778309539791,60.61,80223.35,9.2,-0.99997,0.0,0.00098]
[1778309540798,60.61,80222.24,9.2,-0.99998,0.0,0.00097]
[1778309546840,60.61,80221.19,9.2,-0.99998,0.0,0.00096]
[1778309547850,60.61,80221.7,9.2,-0.99998,0.0,0.00097]
[1778309553890,60.61,80219.18,9.2,-0.99998,0.0,0.00083]
[1778309554897,60.61,80217.59,9.2,-0.99998,0.0,0.00082]
[1778309555904,60.61,80217.19,9.2,-0.99998,0.0,0.00082]
[1778309556911,60.61,80217.69,9.2,-0.99998,0.0,0.00082]
[1778309557918,60.61,80218.39,9.2,-0.99998,0.0,0.00083]
[1778309558925,60.61,80218.85,9.2,-0.99998,0.0,0.00083]
[1778309563960,60.61,80219.06,9.2,-0.99998,0.0,0.00083]
[1778309565974,60.61,80220.9,9.2,-0.99998,0.0,0.00084]
[1778309567988,60.61,80221.25,9.2,-0.99998,0.0,0.00084]
[1778309578058,60.61,80221.29,9.2,-0.99998,0.0,0.00084]
[1778309581079,60.61,80220.07,9.2,-0.99998,0.0,0.00084]
[1778309584100,60.61,80220.43,9.2,-0.99998,0.0,0.00084]
[1778309585107,60.61,80218.72,9.2,-0.99998,0.0,0.00083]
[1778309586114,60.61,80216.32,9.2,-0.99998,0.0,0.00081]
[1778309587121,60.61,80215.82,9.2,-0.99998,0.0,0.00081]
[1778309589135,60.61,80217.19,9.2,-0.99998,0.0,0.00082]
[1778309594170,60.61,80216.7,9.2,-0.99998,0.0,0.00082]
[1778309595177,60.61,80217.6,9.2,-0.99998,0.0,0.00082]
[1778309602226,60.61,80216.32,9.2,-0.99998,0.0,0.00081]
[1778309603233,60.61,80217.13,9.2,-0.99998,0.0,0.00082]
[1778309608268,60.61,80217.2,9.2,-0.99998,0.0,0.00082]
[1778309612296,60.61,80217.24,9.2,-0.99998,0.0,0.00072]
[1778309615317,60.61,80216.41,9.2,-0.99998,0.0,0.00071]
[1778309618338,60.61,80215.58,9.2,-0.99998,0.0,0.00071]
[1778309619345,60.61,80213.02,9.2,-0.99998,0.0,0.00069]
[1778309620353,60.61,80212.2,9.2,-0.99998,0.0,0.00069]
[1778309621360,60.61,80212.78,9.2,-0.99998,0.0,0.00069]
[1778309625388,60.61,80211.23,9.2,-0.99998,0.0,0.00068]
[1778309630423,60.61,80210.82,9.2,-0.99998,0.0,0.00068]
[1778309635458,60.61,80210.59,9.2,-0.99998,0.0,0.00068]
[1778309640494,60.61,80210.58,9.2,-0.99998,0.0,0.00068]
[1778309642508,60.61,80208.76,9.2,-0.99998,0.0,0.00067]
[1778309644522,60.61,80208.14,9.2,-0.99998,0.0,0.00067]
[1778309645529,60.61,80208.59,9.2,-0.99998,0.0,0.00067]
[1778309646538,60.61,80209.53,9.2,-0.99998,0.0,0.00068]
[1778309647543,60.61,80209.89,9.2,-0.99998,0.0,0.00068]
[1778309648550,60.61,80210.25,9.2,-0.99998,0.0,0.00068]
[1778309649557,60.61,80209.85,9.2,-0.99998,0.0,0.00068]
[1778309656606,60.61,80209.5,9.2,-0.99998,0.0,0.00067]
[1778309661641,60.61,80209.4,9.2,-0.99998,0.0,0.00067]
[1778309666676,60.61,80210.05,9.2,-0.99998,0.0,0.00068]
[1778309672718,60.61,80210.13,9.2,-0.99998,0.0,0.00059]
[1778309686816,60.61,80210.35,9.2,-0.99998,0.0,0.00059]
[1778309698900,60.61,80210.38,9.2,-0.99998,0.0,0.00059]
[1778309702928,60.61,80210.96,9.2,-0.99998,0.0,0.00059]
[1778309705399,60.61,80211.16,9.2,-0.99998,0.0,0.00059]
[1778309705427,60.61,80211.16,9.2,-0.99998,0.0,0.00059]
[1778309705949,60.61,80213.68,9.2,-0.99998,0.0,0.00061]
[1778309706956,60.61,80217.72,9.2,-0.99998,0.0,0.00063]
[1778309708558,60.61,80217.99,9.2,-0.99998,0.0,0.00063]
[1778309708976,60.61,80217.99,9.2,-0.99998,0.0,0.00063]
[1778309709077,60.61,80219.09,9.2,-0.99998,0.0,0.00063]
[1778309710984,60.61,80219.45,9.2,-0.99998,0.0,0.00063]
[1778309712954,60.61,80219.49,9.2,-0.99998,0.0,0.00063]
[1778309716031,60.61,80219.49,9.2,-0.99998,0.0,0.00063]
[1778309716133,60.61,80220.19,9.2,-0.99998,0.0,0.00064]
[1778309717027,60.61,80221.61,9.2,-0.99998,0.0,0.00064]
[1778309718034,60.61,80222.03,9.2,-0.99998,0.0,0.00065]
[1778309719988,60.61,80222.0,9.2,-0.99998,0.0,0.00065]
[1778309720048,60.61,80222.96,9.2,-0.99998,0.0,0.00065]
[1778309721055,60.61,80239.61,9.2,-0.99998,0.0,0.00074]
[1778309721359,60.61,80239.61,9.2,-0.99998,0.0,0.00074]
[1778309722062,60.61,80254.63,9.2,-0.99998,0.0,0.00083]
[1778309723069,60.61,80253.66,9.2,-0.99998,0.0,0.00082]
[1778309725083,60.61,80253.2,9.2,-0.99998,0.0,0.00082]
[1778309726811,60.61,80253.15,9.2,-0.99998,0.0,0.00082]
[1778309726996,60.61,80253.15,9.2,-0.99998,0.0,0.00082]
[1778309727097,60.61,80251.09,9.2,-0.99998,0.0,0.00081]
[1778309728104,60.61,80244.94,9.2,-0.99998,0.0,0.00077]
[1778309729046,60.61,80244.94,9.2,-0.99998,0.0,0.00077]
[1778309729111,60.61,80238.64,9.2,-0.99998,0.0,0.00073]
[1778309731125,60.61,80238.65,9.2,-0.99998,0.0,0.00064]
[1778309736160,60.61,80238.85,9.2,-0.99998,0.0,0.00064]
[1778309742202,60.61,80238.9,9.2,-0.99998,0.0,0.00064]
[1778309749251,60.61,80238.69,9.2,-0.99998,0.0,0.00064]
[1778309750258,60.61,80239.7,9.2,-0.99998,0.0,0.00064]
[1778309751265,60.61,80240.11,9.2,-0.99998,0.0,0.00065]
[1778309752272,60.61,80240.57,9.2,-0.99998,0.0,0.00065]
[1778309754287,60.61,80240.18,9.2,-0.99998,0.0,0.00065]
[1778309756300,60.61,80240.54,9.2,-0.99998,0.0,0.00065]
[1778309757307,60.61,80239.87,9.2,-0.99998,0.0,0.00064]
[1778309758314,60.61,80238.15,9.2,-0.99998,0.0,0.00064]
[1778309760328,60.61,80237.81,9.2,-0.99998,0.0,0.00063]
[1778309761490,60.61,80238.57,9.2,-0.99998,0.0,0.00064]
[1778309769391,60.61,80238.53,9.2,-0.99998,0.0,0.00064]
[1778309773419,60.61,80237.89,9.2,-0.99998,0.0,0.00063]
[1778309774426,60.61,80236.63,9.2,-0.99998,0.0,0.00063]
[1778309775433,60.61,80235.18,9.2,-0.99998,0.0,0.00062]
[1778309780468,60.61,80235.03,9.2,-0.99998,0.0,0.00062]
[1778309785503,60.61,80234.8,9.2,-0.99998,0.0,0.00062]
[1778309786510,60.61,80234.37,9.2,-0.99998,0.0,0.00062]
[1778309792552,60.61,80234.32,9.2,-0.99999,0.0,0.00053]
[1778309797124,60.61,80234.36,9.2,-0.99999,0.0,0.00053]
[1778309797225,60.61,80234.11,9.2,-0.99999,0.0,0.00053]
[1778309799601,60.61,80232.52,9.2,-0.99999,0.0,0.00053]
[1778309804636,60.61,80232.01,9.2,-0.99999,0.0,0.00052]
[1778309805643,60.61,80232.5,9.2,-0.99999,0.0,0.00053]
[1778309810678,60.61,80232.88,9.2,-0.99999,0.0,0.00053]
[1778309813699,60.61,80233.54,9.2,-0.99999,0.0,0.00053]
[1778309815713,60.61,80235.67,9.2,-0.99999,0.0,0.00054]
[1778309817727,60.61,80236.15,9.2,-0.99999,0.0,0.00054]
[1778309820923,60.61,80236.19,9.2,-0.99999,0.0,0.00054]
[1778309821026,60.61,80235.5,9.2,-0.99999,0.0,0.00054]
[1778309821755,60.61,80235.96,9.2,-0.99999,0.0,0.00054]
[1778309827797,60.61,80236.05,9.2,-0.99999,0.0,0.00054]
[1778309840888,60.61,80236.03,9.2,-0.99999,0.0,0.00054]
[1778309846930,60.61,80236.59,9.2,-0.99999,0.0,0.00054]
[1778309847937,60.61,80238.0,9.2,-0.99999,0.0,0.00055]
[1778309848944,60.61,80239.34,9.2,-0.99999,0.0,0.00055]
[1778309851965,60.61,80239.44,9.2,-0.99999,0.0,0.00048]
[1778309858007,60.61,80239.33,9.2,-0.99999,0.0,0.00048]
[1778309862035,60.61,80238.68,9.2,-0.99999,0.0,0.00048]
[1778309871098,60.61,80238.22,9.2,-0.99999,0.0,0.00047]
[1778309875126,60.61,80238.74,9.2,-0.99999,0.0,0.00048]
[1778309883184,60.61,80238.69,9.2,-0.99999,0.0,0.00048]
[1778309887212,60.61,80237.91,9.2,-0.99999,0.0,0.00047]
[1778309888219,60.61,80238.34,9.2,-0.99999,0.0,0.00047]
[1778309894261,60.61,80238.59,9.2,-0.99999,0.0,0.00048]
[1778309895268,60.61,80237.22,9.2,-0.99999,0.0,0.00047]
[1778309896275,60.61,80238.18,9.2,-0.99999,0.0,0.00047]
[1778309897282,60.61,80238.59,9.2,-0.99999,0.0,0.00048]
[1778309902318,60.61,80238.5,9.2,-0.99999,0.0,0.00047]
[1778309907353,60.61,80238.48,9.2,-0.99999,0.0,0.00047]
[1778309912388,60.61,80238.52,9.2,-0.99999,0.0,0.00041]
[1778309917423,60.61,80238.53,9.2,-0.99999,0.0,0.00041]
[1778309919437,60.61,80237.58,9.2,-0.99999,0.0,0.0004]
[1778309920444,60.61,80235.98,9.2,-0.99999,0.0,0.0004]
[1778309921451,60.61,80235.08,9.2,-0.99999,0.0,0.0004]
[1778309922458,60.61,80232.45,9.2,-0.99999,0.0,0.00039]
[1778309928186,60.61,80232.25,9.2,-0.99999,0.0,0.00039]
[1778309928287,60.61,80231.87,9.2,-0.99999,0.0,0.00039]
[1778309928500,60.61,80229.51,9.2,-0.99999,0.0,0.00038]
[1778309937563,60.61,80229.23,9.2,-0.99999,0.0,0.00038]
[1778309942603,60.61,80229.2,9.2,-0.99999,0.0,0.00038]
[1778309947638,60.61,80229.6,9.2,-0.99999,0.0,0.00038]
[1778309949652,60.61,80229.95,9.2,-0.99999,0.0,0.00038]
[1778309950659,60.61,80231.82,9.2,-0.99999,0.0,0.00039]
[1778309951666,60.61,80235.11,9.2,-0.99999,0.0,0.0004]
[1778309956701,60.61,80235.2,9.2,-0.99999,0.0,0.0004]
[1778309957732,60.61,80237.54,9.2,-0.99999,0.0,0.0004]
[1778309958715,60.61,80253.81,9.2,-0.99999,0.0,0.00046]
[1778309959619,60.61,80253.81,9.2,-0.99999,0.0,0.00046]
[1778309959722,60.61,80254.02,9.2,-0.99999,0.0,0.00046]
[1778309960729,60.61,80254.01,9.2,-0.99999,0.0,0.00046]
[1778309962743,60.61,80255.88,9.2,-0.99999,0.0,0.00047]
[1778309967778,60.61,80255.95,9.2,-0.99999,0.0,0.00047]
[1778309974827,60.61,80255.89,9.2,-0.99999,0.0,0.0004]
[1778309983890,60.61,80254.9,9.2,-0.99999,0.0,0.0004]
[1778309985904,60.61,80255.75,9.2,-0.99999,0.0,0.0004]
[1778309992953,60.61,80255.78,9.2,-0.99999,0.0,0.0004]
[1778309997988,60.61,80255.72,9.2,-0.99999,0.0,0.0004]
[1778309999215,60.61,80255.72,9.2,-0.99999,0.0,0.0004]
[1778309999519,60.61,80255.72,9.2,-0.99999,0.0,0.0004]
[1778310001361,60.61,80255.72,9.2,-0.99999,0.0,0.0004]
[1778310001385,60.61,80255.72,9.2,-0.99999,0.0,0.0004]
[1778310001462,60.61,80256.22,9.2,-0.99999,0.0,0.0004]
[1778310005030,60.61,80256.26,9.2,-0.99999,0.0,0.0004]
[1778310005037,60.61,80256.74,9.2,-0.99999,0.0,0.0004]
[1778310006044,60.61,80259.6,9.2,-0.99999,0.0,0.00041]
[1778310007051,60.61,80260.54,9.2,-0.99999,0.0,0.00042]
[1778310008542,60.61,80260.54,9.2,-0.99999,0.0,0.00042]
[1778310009065,60.61,80259.39,9.2,-0.99999,0.0,0.00041]
[1778310010072,60.61,80258.58,9.2,-0.99999,0.0,0.00041]
[1778310013093,60.61,80257.91,9.2,-0.99999,0.0,0.00041]
[1778310014100,60.61,80257.3,9.2,-0.99999,0.0,0.00041]
[1778310017953,60.61,80257.45,9.2,-0.99999,0.0,0.00041]
[1778310018128,60.61,80258.04,9.2,-0.99999,0.0,0.00041]
[1778310019135,60.61,80258.68,9.2,-0.99999,0.0,0.00041]
[1778310019776,60.61,80258.68,9.2,-0.99999,0.0,0.00041]
[1778310020142,60.61,80259.65,9.2,-0.99999,0.0,0.00041]
[1778310021149,60.61,80258.63,9.2,-0.99999,0.0,0.00041]
[1778310027191,60.61,80258.74,9.2,-0.99999,0.0,0.00041]
[1778310029709,60.61,80258.71,9.2,-0.99999,0.0,0.00041]
[1778310031219,60.61,80259.07,9.2,-0.99999,0.0,0.00035]
[1778310035639,60.61,80259.03,9.2,-0.99999,0.0,0.00035]
[1778310035684,60.61,80259.03,9.2,-0.99999,0.0,0.00035]
[1778310036254,60.61,80249.54,9.2,-0.99999,0.0,0.00032]
[1778310037261,60.61,80242.01,9.2,-0.99999,0.0,0.0003]
[1778310038944,60.61,80241.94,9.2,-0.99999,0.0,0.0003]
[1778310044310,60.61,80243.21,9.2,-0.99999,0.0,0.00031]
[1778310052366,60.61,80243.34,9.2,-0.99999,0.0,0.00031]
[1778310057401,60.61,80243.31,9.2,-0.99999,0.0,0.00031]
[1778310062159,60.61,80243.47,9.2,-0.99999,0.0,0.00031]
[1778310062188,60.61,80243.47,9.2,-0.99999,0.0,0.00031]
[1778310062436,60.61,80245.16,9.2,-0.99999,0.0,0.00031]
[1778310063443,60.61,80246.88,9.2,-0.99999,0.0,0.00032]
[1778310064451,60.61,80247.45,9.2,-0.99999,0.0,0.00032]
[1778310069485,60.61,80247.35,9.2,-0.99999,0.0,0.00032]
[1778310074522,60.61,80247.05,9.2,-0.99999,0.0,0.00032]
[1778310078812,60.61,80246.85,9.2,-0.99999,0.0,0.00032]
[1778310079413,60.61,80246.85,9.2,-0.99999,0.0,0.00032]
[1778310087235,60.61,80247.0,9.2,-0.99999,0.0,0.00032]
[1778310089647,60.61,80247.0,9.2,-0.99999,0.0,0.00032]
[1778310090635,60.61,80246.35,9.2,-0.99999,0.0,0.00031]
[1778310090677,60.61,80246.35,9.2,-0.99999,0.0,0.00031]
[1778310090862,60.61,80246.35,9.2,-0.99999,0.0,0.00031]
[1778310091641,60.61,80246.59,9.2,-0.99999,0.0,0.00027]
[1778310096454,60.61,80246.59,9.2,-0.99999,0.0,0.00027]
[1778310099683,60.61,80246.41,9.2,-0.99999,0.0,0.00027]
[1778310105740,60.61,80246.38,9.2,-0.99999,0.0,0.00027]
[1778310105764,60.61,80246.38,9.2,-0.99999,0.0,0.00027]
[1778310106175,60.61,80246.38,9.2,-0.99999,0.0,0.00027]
[1778310106746,60.61,80245.79,9.2,-0.99999,0.0,0.00026]
[1778310111781,60.61,80245.68,9.2,-0.99999,0.0,0.00026]
[1778310116016,60.61,80245.68,9.2,-0.99999,0.0,0.00026]
[1778310121635,60.61,80245.68,9.2,-0.99999,0.0,0.00026]
[1778310124741,60.61,80245.68,9.2,-0.99999,0.0,0.00026]
[1778310134513,60.61,80245.79,9.2,-0.99999,0.0,0.00026]
[1778310136642,60.61,80245.79,9.2,-0.99999,0.0,0.00026]
[1778310135949,60.61,80246.72,9.2,-0.99999,0.0,0.00027]
[1778310138035,60.61,80246.84,9.2,-0.99999,0.0,0.00027]
[1778310138970,60.61,80245.94,9.2,-0.99999,0.0,0.00026]
[1778310139788,60.61,80245.94,9.2,-0.99999,0.0,0.00026]
[1778310139977,60.61,80245.32,9.2,-0.99999,0.0,0.00026]
[1778310143148,60.61,80245.54,9.2,-0.99999,0.0,0.00026]
[1778310143607,60.61,80245.54,9.2,-0.99999,0.0,0.00026]
[1778310146775,60.61,80245.37,9.2,-0.99999,0.0,0.00026]
[1778310147848,60.61,80245.37,9.2,-0.99999,0.0,0.00026]
[1778310150777,60.61,80245.37,9.2,-0.99999,0.0,0.00026]
[1778310154077,60.61,80245.41,9.2,-0.99999,0.0,0.00022]
[1778310158116,60.61,80245.59,9.2,-0.99999,0.0,0.00022]
[1778310162241,60.61,80245.52,9.2,-0.99999,0.0,0.00022]
[1778310163144,60.61,80237.71,9.2,-0.99999,0.0,0.00021]
[1778310164151,60.61,80233.8,9.2,-0.99999,0.0,0.0002]
[1778310165165,60.61,80226.19,9.2,-1.0,0.0,0.00019]
[1778310166477,60.61,80226.19,9.2,-1.0,0.0,0.00019]
[1778310166547,60.61,80216.96,9.2,-1.0,0.0,0.00017]
[1778310167173,60.61,80218.42,9.2,-1.0,0.0,0.00017]
[1778310168180,60.61,80213.89,9.2,-1.0,0.0,0.00017]
[1778310169187,60.61,80210.0,9.2,-1.0,0.0,0.00016]
[1778310169757,60.61,80210.0,9.2,-1.0,0.0,0.00016]
[1778310171201,60.61,80206.18,9.2,-1.0,0.0,0.00016]
[1778310172208,60.61,80205.16,9.2,-1.0,0.0,0.00016]
[1778310173215,60.61,80204.69,9.2,-1.0,0.0,0.00015]
[1778310178250,60.61,80204.66,9.2,-1.0,0.0,0.00015]
[1778310179257,60.61,80204.13,9.2,-1.0,0.0,0.00015]
[1778310182278,60.61,80204.77,9.2,-1.0,0.0,0.00015]
[1778310185497,60.61,80204.61,9.2,-1.0,0.0,0.00015]
[1778310185517,60.61,80204.61,9.2,-1.0,0.0,0.00015]
[1778310186306,60.61,80207.47,9.2,-1.0,0.0,0.00016]
[1778310187313,60.61,80209.4,9.2,-1.0,0.0,0.00016]
[1778310188320,60.61,80210.12,9.2,-1.0,0.0,0.00016]
[1778310189247,60.61,80210.12,9.2,-1.0,0.0,0.00016]
[1778310189327,60.61,80210.59,9.2,-1.0,0.0,0.00016]
[1778310190334,60.61,80212.21,9.2,-1.0,0.0,0.00017]
[1778310191466,60.61,80212.21,9.2,-1.0,0.0,0.00017]
[1778310195369,60.64,80213.1,9.2,-1.0,0.0,0.00017]
[1778310195959,60.64,80213.1,9.2,-1.0,0.0,0.00017]
[1778310196047,60.64,80213.1,9.2,-1.0,0.0,0.00017]
[1778310196376,60.65,80212.33,9.2,-1.0,0.0,0.00017]
[1778310197383,60.66,80213.05,9.2,-1.0,0.0,0.00017]
[1778310201800,60.66,80213.02,9.2,-1.0,0.0,0.00017]
[1778310201857,60.66,80213.02,9.2,-1.0,0.0,0.00017]
[1778310202368,60.66,80213.02,9.2,-1.0,0.0,0.00017]
[1778310202604,60.66,80213.02,9.2,-1.0,0.0,0.00017]
[1778310203123,60.66,80213.02,9.2,-1.0,0.0,0.00017]
[1778310203352,60.66,80213.02,9.2,-1.0,0.0,0.00017]
[1778310204724,60.66,80213.26,9.2,-1.0,0.0,0.00017]
[1778310206446,60.66,80214.47,9.2,-1.0,0.0,0.00017]
[1778310208460,60.66,80215.0,9.2,-1.0,0.0,0.00017]
[1778310210827,60.66,80215.11,9.2,-1.0,0.0,0.00017]
[1778310211481,60.66,80216.58,9.2,-1.0,0.0,0.00015]
[1778310216516,60.66,80216.84,9.2,-1.0,0.0,0.00015]
[1778310217090,60.66,80216.84,9.2,-1.0,0.0,0.00015]
[1778310217272,60.66,80216.84,9.2,-1.0,0.0,0.00015]
[1778310218262,60.66,80216.8,9.2,-1.0,0.0,0.00015]
[1778310218433,60.66,80216.8,9.2,-1.0,0.0,0.00015]
[1778310218530,60.66,80218.97,9.2,-1.0,0.0,0.00015]
[1778310219214,60.66,80218.97,9.2,-1.0,0.0,0.00015]
[1778310219237,60.66,80218.97,9.2,-1.0,0.0,0.00015]
[1778310219537,60.66,80220.13,9.2,-1.0,0.0,0.00015]
[1778310224572,60.66,80220.0,9.2,-1.0,0.0,0.00015]
[1778310229607,60.66,80219.93,9.2,-1.0,0.0,0.00015]
[1778310232628,60.66,80222.58,9.2,-1.0,0.0,0.00015]
[1778310235638,60.66,80222.66,9.2,-1.0,0.0,0.00015]
[1778310235954,60.66,80222.73,9.2,-1.0,0.0,0.00015]
[1778310236666,60.66,80222.73,9.2,-1.0,0.0,0.00015]
[1778310236873,60.66,80222.89,9.2,-1.0,0.0,0.00015]
[1778310237663,60.66,80221.81,9.2,-1.0,0.0,0.00015]
[1778310238670,60.66,80218.93,9.2,-1.0,0.0,0.00015]
[1778310241691,60.66,80218.61,9.2,-1.0,0.0,0.00015]
[1778310242698,60.66,80216.76,9.2,-1.0,0.0,0.00015]
[1778310243705,60.66,80216.26,9.2,-1.0,0.0,0.00014]
[1778310244712,60.66,80216.71,9.2,-1.0,0.0,0.00015]
[1778310248740,60.66,80217.22,9.2,-1.0,0.0,0.00015]
[1778310252768,60.66,80213.53,9.2,-1.0,0.0,0.00014]
[1778310253775,60.66,80212.4,9.2,-1.0,0.0,0.00014]
[1778310257803,60.66,80211.91,9.2,-1.0,0.0,0.00014]
[1778310258810,60.66,80212.57,9.2,-1.0,0.0,0.00014]
[1778310263846,60.66,80212.59,9.2,-1.0,0.0,0.00014]
[1778310264853,60.66,80213.14,9.2,-1.0,0.0,0.00014]
[1778310269888,60.66,80212.99,9.2,-1.0,0.0,0.00014]
[1778310277944,60.66,80212.7,9.2,-1.0,0.0,0.00012]
[1778310281972,60.66,80213.12,9.2,-1.0,0.0,0.00012]
[1778310286000,60.66,80212.24,9.2,-1.0,0.0,0.00012]
[1778310287007,60.66,80213.01,9.2,-1.0,0.0,0.00012]
[1778310291035,60.66,80212.25,9.2,-1.0,0.0,0.00012]
[1778310293049,60.66,80212.67,9.2,-1.0,0.0,0.00012]
[1778310298096,60.66,80210.25,9.2,-1.0,0.0,0.00011]
[1778310299092,60.66,80202.51,9.2,-1.0,0.0,0.00011]
[1778310300099,60.66,80201.9,9.2,-1.0,0.0,0.0001]
[1778310301106,60.66,80201.86,9.2,-1.0,0.0,0.0001]
[1778310302113,60.66,80200.85,9.2,-1.0,0.0,0.0001]
[1778310304127,60.66,80201.27,9.2,-1.0,0.0,0.0001]
[1778310309162,60.66,80201.35,9.2,-1.0,0.0,0.0001]
[1778310314295,60.66,80201.28,9.2,-1.0,0.0,0.0001]
[1778310314396,60.66,80202.28,9.2,-1.0,0.0,0.00011]
[1778310319097,60.66,80202.44,9.2,-1.0,0.0,0.00011]
[1778310319217,60.66,80202.44,9.2,-1.0,0.0,0.00011]
[1778310323260,60.66,80203.04,9.2,-1.0,0.0,0.00011]
[1778310324985,60.66,80203.04,9.2,-1.0,0.0,0.00011]
[1778310326281,60.66,80202.72,9.2,-1.0,0.0,0.00011]
[1778310332323,60.66,80202.42,9.2,-1.0,0.0,9e-05]
[1778310337358,60.66,80202.23,9.2,-1.0,0.0,9e-05]
[1778310343400,60.66,80202.32,9.2,-1.0,0.0,9e-05]
[1778310348435,60.66,80202.43,9.2,-1.0,0.0,9e-05]
[1778310354481,60.66,80202.3,9.2,-1.0,0.0,9e-05]
[1778310358510,60.66,80201.9,9.2,-1.0,0.0,9e-05]
[1778310364554,60.66,80197.02,9.2,-1.0,0.0,8e-05]
[1778310365561,60.66,80194.68,9.2,-1.0,0.0,8e-05]
[1778310366568,60.66,80193.61,9.2,-1.0,0.0,8e-05]
[1778310367576,60.66,80194.2,9.2,-1.0,0.0,8e-05]
[1778310370596,60.66,80193.53,9.2,-1.0,0.0,8e-05]
[1778310371158,60.66,80193.53,9.2,-1.0,0.0,8e-05]
[1778310371603,60.66,80194.22,9.2,-1.0,0.0,8e-05]
[1778310376638,60.66,80194.39,9.2,-1.0,0.0,8e-05]
[1778310382680,60.66,80194.21,9.2,-1.0,0.0,8e-05]
[1778310385702,60.66,80193.66,9.2,-1.0,0.0,8e-05]
[1778310390737,60.66,80193.72,9.2,-1.0,0.0,8e-05]
[1778310391744,60.66,80194.2,9.2,-1.0,0.0,6e-05]
[1778310405844,60.66,80194.25,9.2,-1.0,0.0,6e-05]
[1778310417929,60.66,80194.18,9.2,-1.0,0.0,6e-05]
[1778310421957,60.66,80189.67,9.2,-1.0,0.0,6e-05]
[1778310422964,60.66,80187.21,9.2,-1.0,0.0,6e-05]
[1778310430013,60.66,80186.38,9.2,-1.0,0.0,6e-05]
[1778310435048,60.66,80185.1,9.2,-1.0,0.0,6e-05]
[1778310442097,60.66,80185.32,9.2,-1.0,0.0,6e-05]
[1778310447132,60.66,80184.51,9.2,-1.0,0.0,6e-05]
[1778310450153,60.66,80184.19,9.2,-1.0,0.0,6e-05]
[1778310451160,60.66,80184.25,9.2,-1.0,0.0,5e-05]
[1778310458209,60.66,80173.42,9.2,-1.0,0.0,4e-05]
[1778310459216,60.66,80167.42,9.2,-1.0,0.0,4e-05]
[1778310460223,60.66,80167.32,9.2,-1.0,0.0,4e-05]
[1778310465258,60.66,80167.62,9.2,-1.0,0.0,4e-05]
[1778310468279,60.66,80167.22,9.2,-1.0,0.0,4e-05]
[1778310472307,60.66,80163.99,9.2,-1.0,0.0,4e-05]
[1778310475328,60.66,80163.01,9.2,-1.0,0.0,4e-05]
[1778310476335,60.66,80163.48,9.2,-1.0,0.0,4e-05]
[1778310479356,60.66,80163.04,9.2,-1.0,0.0,4e-05]
[1778310487412,60.66,80162.23,9.2,-1.0,0.0,4e-05]
[1778310489426,60.66,80161.01,9.2,-1.0,0.0,4e-05]
[1778310490433,60.66,80160.65,9.2,-1.0,0.0,4e-05]
[1778310492447,60.66,80156.72,9.2,-1.0,0.0,4e-05]
[1778310493917,60.66,80156.72,9.2,-1.0,0.0,4e-05]
[1778310494018,60.66,80150.47,9.2,-1.0,0.0,3e-05]
[1778310494461,60.66,80154.57,9.2,-1.0,0.0,4e-05]
[1778310495468,60.66,80156.24,9.2,-1.0,0.0,4e-05]
[1778310499496,60.66,80155.1,9.2,-1.0,0.0,4e-05]
[1778310500503,60.66,80155.95,9.2,-1.0,0.0,4e-05]
[1778310502517,60.66,80155.24,9.2,-1.0,0.0,4e-05]
[1778310505538,60.66,80154.86,9.2,-1.0,0.0,4e-05]
[1778310514601,60.66,80154.6,9.2,-1.0,0.0,3e-05]
[1778310519636,60.66,80154.6,9.2,-1.0,0.0,3e-05]
[1778310522657,60.66,80153.81,9.2,-1.0,0.0,3e-05]
[1778310523664,60.66,80154.46,9.2,-1.0,0.0,3e-05]
[1778310529707,60.66,80154.69,9.2,-1.0,0.0,3e-05]
[1778310531283,60.66,80154.69,9.2,-1.0,0.0,3e-05]
[1778310531721,60.66,80156.61,9.2,-1.0,0.0,3e-05]
[1778310532728,60.66,80159.35,9.2,-1.0,0.0,3e-05]
[1778310534934,60.66,80159.12,9.2,-1.0,0.0,3e-05]
[1778310535035,60.66,80157.05,9.2,-1.0,0.0,3e-05]
[1778310537763,60.66,80157.43,9.2,-1.0,0.0,3e-05]
[1778310541065,60.66,80157.45,9.2,-1.0,0.0,3e-05]
[1778310541094,60.66,80158.55,9.2,-1.0,0.0,3e-05]
[1778310546826,60.66,80156.8,9.2,-1.0,0.0,3e-05]
[1778310547833,60.66,80155.77,9.2,-1.0,0.0,3e-05]
[1778310548840,60.66,80154.93,9.2,-1.0,0.0,3e-05]
[1778310549847,60.66,80152.26,9.2,-1.0,0.0,3e-05]
[1778310550854,60.66,80151.48,9.2,-1.0,0.0,3e-05]
[1778310556085,60.66,80151.38,9.2,-1.0,0.0,3e-05]
[1778310555897,60.66,80150.81,9.2,-1.0,0.0,3e-05]
[1778310557911,60.66,80150.05,9.2,-1.0,0.0,3e-05]
[1778310558918,60.66,80150.81,9.2,-1.0,0.0,3e-05]
[1778310563953,60.66,80149.9,9.2,-1.0,0.0,3e-05]
[1778310565967,60.66,80150.66,9.2,-1.0,0.0,3e-05]
[1778310572009,60.66,80149.73,9.2,-1.0,0.0,2e-05]
[1778310573016,60.66,80150.4,9.2,-1.0,0.0,2e-05]
[1778310575032,60.66,80150.71,9.2,-1.0,0.0,2e-05]
[1778310578053,60.66,80151.13,9.2,-1.0,0.0,2e-05]
[1778310579060,60.66,80150.76,9.2,-1.0,0.0,2e-05]
[1778310580067,60.66,80148.0,9.2,-1.0,0.0,2e-05]
[1778310585102,60.66,80147.88,9.2,-1.0,0.0,2e-05]
[1778310590137,60.66,80148.73,9.2,-1.0,0.0,2e-05]
[1778310591144,60.66,80150.17,9.2,-1.0,0.0,2e-05]
[1778310593158,60.66,80149.79,9.2,-1.0,0.0,2e-05]
[1778310594165,60.66,80150.08,9.2,-1.0,0.0,2e-05]
[1778310600207,60.66,80149.82,9.2,-1.0,0.0,2e-05]
[1778310602221,60.66,80150.23,9.2,-1.0,0.0,2e-05]
[1778310607256,60.66,80150.13,9.2,-1.0,0.0,2e-05]
[1778310614305,60.66,80154.37,9.2,-1.0,0.0,2e-05]
[1778310615312,60.66,80156.48,9.2,-1.0,0.0,2e-05]
[1778310616319,60.66,80157.19,9.2,-1.0,0.0,2e-05]
[1778310618333,60.66,80156.84,9.2,-1.0,0.0,2e-05]
[1778310622361,60.66,80152.71,9.2,-1.0,0.0,2e-05]
[1778310623368,60.66,80150.0,9.2,-1.0,0.0,2e-05]
[1778310629410,60.66,80149.85,9.2,-1.0,0.0,2e-05]
[1778310631424,60.66,80149.49,9.2,-1.0,0.0,2e-05]
[1778310638473,60.66,80149.85,9.2,-1.0,0.0,2e-05]
[1778310643508,60.66,80150.02,9.2,-1.0,0.0,2e-05]
[1778310644515,60.66,80151.89,9.2,-1.0,0.0,2e-05]
[1778310649550,60.66,80151.88,9.2,-1.0,0.0,2e-05]
[1778310650557,60.66,80153.73,9.2,-1.0,0.0,2e-05]
[1778310651564,60.66,80154.25,9.2,-1.0,0.0,2e-05]
[1778310655592,60.66,80153.52,9.2,-1.0,0.0,2e-05]
[1778310660627,60.66,80153.71,9.2,-1.0,0.0,2e-05]
[1778310662641,60.66,80151.86,9.2,-1.0,0.0,2e-05]
[1778310663648,60.66,80151.43,9.2,-1.0,0.0,2e-05]
[1778310664655,60.66,80151.95,9.2,-1.0,0.0,2e-05]
[1778310665662,60.66,80152.25,9.2,-1.0,0.0,2e-05]
[1778310667676,60.66,80152.8,9.2,-1.0,0.0,2e-05]
[1778310672712,60.66,80155.84,9.2,-1.0,0.0,2e-05]
[1778310673719,60.66,80158.92,9.2,-1.0,0.0,2e-05]
[1778310674726,60.66,80153.8,9.2,-1.0,0.0,2e-05]
[1778310675733,60.66,80151.12,9.2,-1.0,0.0,2e-05]
[1778310676740,60.66,80150.49,9.2,-1.0,0.0,2e-05]
[1778310680768,60.66,80150.99,9.2,-1.0,0.0,2e-05]
[1778310681775,60.66,80150.67,9.2,-1.0,0.0,2e-05]
[1778310682782,60.66,80149.9,9.2,-1.0,0.0,2e-05]
[1778310684796,60.66,80151.12,9.2,-1.0,0.0,2e-05]
[1778310685803,60.66,80150.81,9.2,-1.0,0.0,2e-05]
[1778310686810,60.66,80149.6,9.2,-1.0,0.0,2e-05]
[1778310687817,60.66,80150.75,9.2,-1.0,0.0,2e-05]
[1778310688824,60.66,80149.9,9.2,-1.0,0.0,2e-05]
[1778310689831,60.66,80149.45,9.2,-1.0,0.0,2e-05]
[1778310690838,60.66,80150.1,9.2,-1.0,0.0,2e-05]
[1778310692852,60.66,80149.52,9.2,-1.0,0.0,1e-05]
[1778310693859,60.66,80148.15,9.2,-1.0,0.0,1e-05]
[1778310694866,60.66,80148.61,9.2,-1.0,0.0,1e-05]
[1778310695873,60.66,80149.11,9.2,-1.0,0.0,1e-05]
[1778310702922,60.66,80148.98,9.2,-1.0,0.0,1e-05]
[1778310706950,60.66,80146.69,9.2,-1.0,0.0,1e-05]
[1778310707957,60.66,80144.0,9.2,-1.0,0.0,1e-05]
[1778310709972,60.66,80144.34,9.2,-1.0,0.0,1e-05]
[1778310711986,60.66,80145.0,9.2,-1.0,0.0,1e-05]
[1778310714000,60.66,80144.51,9.2,-1.0,0.0,1e-05]
[1778310716015,60.66,80145.33,9.2,-1.0,0.0,1e-05]
[1778310720043,60.66,80144.84,9.2,-1.0,0.0,1e-05]
[1778310723075,60.66,80136.81,9.2,-1.0,0.0,1e-05]
[1778310724076,60.66,80134.67,9.2,-1.0,0.0,1e-05]
[1778310725083,60.66,80136.27,9.2,-1.0,0.0,1e-05]
[1778310726892,60.66,80136.24,9.2,-1.0,0.0,1e-05]
[1778310727097,60.66,80136.92,9.2,-1.0,0.0,1e-05]
[1778310728104,60.66,80137.78,9.2,-1.0,0.0,1e-05]
[1778310729074,60.66,80137.78,9.2,-1.0,0.0,1e-05]
[1778310729111,60.66,80137.35,9.2,-1.0,0.0,1e-05]
[1778310733139,60.66,80138.05,9.2,-1.0,0.0,1e-05]
[1778310735064,60.66,80138.05,9.2,-1.0,0.0,1e-05]
[1778310735153,60.66,80138.01,9.2,-1.0,0.0,1e-05]
[1778310741196,60.66,80137.96,9.2,-1.0,0.0,1e-05]
[1778310742203,60.66,80136.65,9.2,-1.0,0.0,1e-05]
[1778310744217,60.66,80139.08,9.2,-1.0,0.0,1e-05]
[1778310745224,60.66,80141.5,9.2,-1.0,0.0,1e-05]
[1778310746231,60.66,80143.73,9.2,-1.0,0.0,1e-05]
[1778310748245,60.66,80145.65,9.2,-1.0,0.0,1e-05]
[1778310749252,60.66,80145.27,9.2,-1.0,0.0,1e-05]
[1778310750259,60.66,80145.84,9.2,-1.0,0.0,1e-05]
[1778310751266,60.66,80146.42,9.2,-1.0,0.0,1e-05]
[1778310757308,60.66,80146.38,9.2,-1.0,0.0,1e-05]
[1778310760651,60.66,80146.39,9.2,-1.0,0.0,1e-05]
[1778310761090,60.66,80146.39,9.2,-1.0,0.0,1e-05]
[1778310761336,60.66,80157.75,9.2,-1.0,0.0,1e-05]
[1778310762343,60.66,80168.17,9.2,-1.0,0.0,1e-05]
[1778310763350,60.66,80159.55,9.2,-1.0,0.0,1e-05]
[1778310763490,60.66,80159.55,9.2,-1.0,0.0,1e-05]
[1778310763782,60.66,80159.55,9.2,-1.0,0.0,1e-05]
[1778310764357,60.66,80155.58,9.2,-1.0,0.0,1e-05]
[1778310764632,60.66,80155.58,9.2,-1.0,0.0,1e-05]
[1778310765364,60.66,80158.5,9.2,-1.0,0.0,1e-05]
[1778310766372,60.66,80159.37,9.2,-1.0,0.0,1e-05]
[1778310768385,60.66,80159.89,9.2,-1.0,0.0,1e-05]
[1778310769392,60.66,80160.47,9.2,-1.0,0.0,1e-05]
[1778310770424,60.66,80160.47,9.2,-1.0,0.0,1e-05]
[1778310770605,60.66,80160.47,9.2,-1.0,0.0,1e-05]
[1778310770813,60.66,80160.47,9.2,-1.0,0.0,1e-05]
[1778310770914,60.66,80160.78,9.2,-1.0,0.0,1e-05]
[1778310776442,60.66,80160.82,9.2,-1.0,0.0,1e-05]
[1778310777449,60.66,80161.12,9.2,-1.0,0.0,1e-05]
[1778310778812,60.66,80161.12,9.2,-1.0,0.0,1e-05]
[1778310780471,60.66,80160.3,9.2,-1.0,0.0,1e-05]
[1778310781477,60.66,80163.52,9.2,-1.0,0.0,1e-05]
[1778310783001,60.66,80163.52,9.2,-1.0,0.0,1e-05]
[1778310783097,60.66,80167.83,9.2,-1.0,0.0,1e-05]
[1778310783491,60.66,80168.6,9.2,-1.0,0.0,1e-05]
[1778310786808,60.66,80168.64,9.2,-1.0,0.0,1e-05]
[1778310793061,60.66,80168.75,9.2,-1.0,0.0,1e-05]
[1778310793162,60.66,80167.33,9.2,-1.0,0.0,1e-05]
[1778310793561,60.66,80168.27,9.2,-1.0,0.0,1e-05]
[1778310794816,60.66,80168.27,9.2,-1.0,0.0,1e-05]
[1778310796583,60.66,80168.63,9.2,-1.0,0.0,1e-05]
[1778310799604,60.66,80169.8,9.2,-1.0,0.0,1e-05]
[1778310800924,60.66,80169.8,9.2,-1.0,0.0,1e-05]
[1778310801026,60.66,80172.63,9.2,-1.0,0.0,1e-05]
[1778310801618,60.66,80174.56,9.2,-1.0,0.0,1e-05]
[1778310804810,60.66,80174.84,9.2,-1.0,0.0,1e-05]
[1778310804907,60.66,80174.54,9.2,-1.0,0.0,1e-05]
[1778310806653,60.66,80174.17,9.2,-1.0,0.0,1e-05]
[1778310807660,60.66,80174.64,9.2,-1.0,0.0,1e-05]
[1778310808667,60.66,80175.76,9.2,-1.0,0.0,1e-05]
[1778310809972,60.66,80176.76,9.2,-1.0,0.0,1e-05]
[1778310810811,60.66,80176.76,9.2,-1.0,0.0,1e-05]
[1778310811688,60.66,80176.77,9.2,-1.0,0.0,1e-05]
[1778310815716,60.66,80177.18,9.2,-1.0,0.0,1e-05]
[1778310820020,60.66,80177.1,9.2,-1.0,0.0,1e-05]
[1778310822814,60.66,80177.15,9.2,-1.0,0.0,1e-05]
[1778310825786,60.66,80176.85,9.2,-1.0,0.0,1e-05]
[1778310828807,60.66,80177.64,9.2,-1.0,0.0,1e-05]
[1778310829814,60.66,80180.46,9.2,-1.0,0.0,1e-05]
[1778310830812,60.66,80180.46,9.2,-1.0,0.0,1e-05]
[1778310830821,60.66,80181.07,9.2,-1.0,0.0,1e-05]
[1778310831828,60.66,80181.58,9.2,-1.0,0.0,1e-05]
[1778310836863,60.66,80181.57,9.2,-1.0,0.0,1e-05]
[1778310842437,60.66,80181.54,9.2,-1.0,0.0,1e-05]
[1778310842905,60.66,80182.12,9.2,-1.0,0.0,1e-05]
[1778310850961,60.66,80182.08,9.2,-1.0,0.0,1e-05]
[1778310854989,60.66,80181.69,9.2,-1.0,0.0,1e-05]
[1778310860024,60.66,80181.57,9.2,-1.0,0.0,1e-05]
[1778310866066,60.66,80181.67,9.2,-1.0,0.0,1e-05]
[1778310871101,60.66,80181.71,9.2,-1.0,0.0,1e-05]
[1778310876136,60.66,80181.79,9.2,-1.0,0.0,1e-05]
[1778310881171,60.66,80182.13,9.2,-1.0,0.0,1e-05]
[1778310886206,60.66,80182.26,9.2,-1.0,0.0,1e-05]
[1778310887215,60.66,80182.6,9.2,-1.0,0.0,1e-05]
[1778310892248,60.66,80182.41,9.2,-1.0,0.0,1e-05]
[1778310898290,60.66,80182.53,9.2,-1.0,0.0,1e-05]
[1778310900304,60.66,80181.86,9.2,-1.0,0.0,1e-05]
[1778310901311,60.66,80182.31,9.2,-1.0,0.0,1e-05]
[1778310903325,60.66,80181.88,9.2,-1.0,0.0,1e-05]
[1778310905339,60.66,80184.38,9.2,-1.0,0.0,1e-05]
[1778310911381,60.66,80184.84,9.2,-1.0,0.0,1e-05]
[1778310912388,60.66,80185.4,9.2,-1.0,0.0,1e-05]
[1778310917424,60.66,80185.56,9.2,-1.0,0.0,1e-05]
[1778310920060,60.66,80185.44,9.2,-1.0,0.0,1e-05]
[1778310920445,60.66,80185.01,9.2,-1.0,0.0,1e-05]
[1778310926487,60.66,80185.25,9.2,-1.0,0.0,1e-05]
[1778310936557,60.66,80185.25,9.2,-1.0,0.0,1e-05]
[1778310941593,60.66,80185.75,9.2,-1.0,0.0,1e-05]
[1778310942599,60.66,80187.19,9.2,-1.0,0.0,1e-05]
[1778310943606,60.66,80189.32,9.2,-1.0,0.0,1e-05]
[1778310947635,60.66,80191.19,9.2,-1.0,0.0,1e-05]
[1778310948642,60.66,80192.63,9.2,-1.0,0.0,1e-05]
[1778310950656,60.66,80192.32,9.2,-1.0,0.0,1e-05]
[1778310955691,60.66,80192.47,9.2,-1.0,0.0,1e-05]
[1778310956698,60.66,80193.22,9.2,-1.0,0.0,1e-05]
[1778310958712,60.66,80192.89,9.2,-1.0,0.0,1e-05]
[1778310959719,60.66,80193.22,9.2,-1.0,0.0,1e-05]
[1778310961738,60.66,80192.81,9.2,-1.0,0.0,1e-05]
[1778310962744,60.66,80192.39,9.2,-1.0,0.0,1e-05]
[1778310967779,60.66,80192.38,9.2,-1.0,0.0,1e-05]
[1778310969793,60.66,80192.91,9.2,-1.0,0.0,1e-05]
[1778310979863,60.66,80192.91,9.2,-1.0,0.0,1e-05]
[1778310980870,60.66,80193.39,9.2,-1.0,0.0,1e-05]
[1778310987919,60.66,80193.22,9.2,-1.0,0.0,1e-05]
[1778310988926,60.66,80193.77,9.2,-1.0,0.0,1e-05]
[1778310990940,60.66,80194.49,9.2,-1.0,0.0,1e-05]
[1778310992955,60.66,80194.53,9.2,-1.0,0.0,0.0]
[1778310996982,60.66,80193.59,9.2,-1.0,0.0,0.0]
[1778310997989,60.66,80194.37,9.2,-1.0,0.0,0.0]
[1778311000009,60.66,80194.08,9.2,-1.0,0.0,0.0]
[1778311007278,60.66,80194.08,9.2,-1.0,0.0,0.0]
[1778311008059,60.66,80193.25,9.2,-1.0,0.0,0.0]
[1778311009066,60.66,80192.75,9.2,-1.0,0.0,0.0]
[1778311012087,60.66,80193.22,9.2,-1.0,0.0,0.0]
[1778311013094,60.66,80193.9,9.2,-1.0,0.0,0.0]
[1778311019136,60.66,80193.87,9.2,-1.0,0.0,0.0]
[1778311023805,60.66,80193.83,9.2,-1.0,0.0,0.0]
[1778311025178,60.66,80194.12,9.2,-1.0,0.0,0.0]
[1778311026185,60.66,80194.57,9.2,-1.0,0.0,0.0]
[1778311039276,60.66,80194.61,9.2,-1.0,0.0,0.0]
[1778311044311,60.66,80194.64,9.2,-1.0,0.0,0.0]
[1778311049346,60.66,80194.8,9.2,-1.0,0.0,0.0]
[1778311051360,60.66,80194.87,9.2,-1.0,0.0,0.0]
[1778311056398,60.66,80194.58,9.2,-1.0,0.0,0.0]
[1778311061433,60.66,80194.57,9.2,-1.0,0.0,0.0]
[1778311066472,60.66,80194.73,9.2,-1.0,0.0,0.0]
[1778311075535,60.66,80194.66,9.2,-1.0,0.0,0.0]
[1778311080571,60.66,80194.77,9.2,-1.0,0.0,0.0]
[1778311085606,60.66,80195.18,9.2,-1.0,0.0,0.0]
[1778311092655,60.66,80195.29,9.2,-1.0,0.0,0.0]
[1778311095676,60.66,80194.61,9.2,-1.0,0.0,0.0]
[1778311096683,60.66,80195.25,9.2,-1.0,0.0,0.0]
[1778311102725,60.66,80195.23,9.2,-1.0,0.0,0.0]
[1778311104741,60.66,80197.34,9.2,-1.0,0.0,0.0]
[1778311105749,60.66,80199.15,9.2,-1.0,0.0,0.0]
[1778311107702,60.66,80199.15,9.2,-1.0,0.0,0.0]
[1778311106756,60.66,80202.0,9.2,-1.0,0.0,0.0]
[1778311107763,60.66,80206.89,9.2,-1.0,0.0,0.0]
[1778311108770,60.66,80212.07,9.2,-1.0,0.0,0.0]
[1778311109777,60.66,80211.14,9.2,-1.0,0.0,0.0]
[1778311110784,60.66,80211.53,9.2,-1.0,0.0,0.0]
[1778311111791,60.66,80211.62,9.2,-1.0,0.0,0.0]
[1778311112798,60.66,80212.06,9.2,-1.0,0.0,0.0]
[1778311116829,60.66,80214.63,9.2,-1.0,0.0,0.0]
[1778311117836,60.66,80215.77,9.2,-1.0,0.0,0.0]
[1778311118843,60.66,80216.09,9.2,-1.0,0.0,0.0]
[1778311123878,60.66,80216.22,9.2,-1.0,0.0,0.0]
[1778311126703,60.66,80216.74,9.2,-1.0,0.0,0.0]
[1778311126809,60.66,80216.74,9.2,-1.0,0.0,0.0]
[1778311126899,60.66,80221.36,9.2,-1.0,0.0,0.0]
[1778311127906,60.66,80221.83,9.2,-1.0,0.0,0.0]
[1778311134955,60.66,80221.86,9.2,-1.0,0.0,0.0]
[1778311135962,60.66,80222.23,9.2,-1.0,0.0,0.0]
[1778311137976,60.66,80224.79,9.2,-1.0,0.0,0.0]
[1778311139367,60.66,80224.79,9.2,-1.0,0.0,0.0]
[1778311139415,60.66,80225.5,9.2,-1.0,0.0,0.0]
[1778311140824,60.66,80225.68,9.2,-1.0,0.0,0.0]
[1778311145661,60.66,80228.45,9.2,-1.0,0.0,0.0]
[1778311146032,60.66,80229.35,9.2,-1.0,0.0,0.0]
[1778311147039,60.66,80229.7,9.2,-1.0,0.0,0.0]
[1778311148208,60.66,80229.7,9.2,-1.0,0.0,0.0]
[1778311148277,60.66,80229.78,9.2,-1.0,0.0,0.0]
[1778311149053,60.66,80231.51,9.2,-1.0,0.0,0.0]
[1778311150060,60.66,80234.02,9.2,-1.0,0.0,0.0]
[1778311152074,60.66,80234.88,9.2,-1.0,0.0,0.0]
[1778311153081,60.66,80236.18,9.2,-1.0,0.0,0.0]
[1778311154221,60.66,80236.18,9.2,-1.0,0.0,0.0]
[1778311154322,60.66,80236.76,9.2,-1.0,0.0,0.0]
[1778311159123,60.66,80234.55,9.2,-1.0,0.0,0.0]
[1778311160019,60.66,80234.55,9.2,-1.0,0.0,0.0]
[1778311160130,60.66,80221.52,9.2,-1.0,0.0,0.0]
[1778311160947,60.66,80221.52,9.2,-1.0,0.0,0.0]
[1778311161137,60.66,80222.32,9.2,-1.0,0.0,0.0]
[1778311164158,60.66,80222.73,9.2,-1.0,0.0,0.0]
[1778311165165,60.66,80222.22,9.2,-1.0,0.0,0.0]
[1778311166172,60.66,80221.53,9.2,-1.0,0.0,0.0]
[1778311166811,60.66,80221.53,9.2,-1.0,0.0,0.0]
[1778311167179,60.66,80221.13,9.2,-1.0,0.0,0.0]
[1778311172214,60.66,80220.8,9.2,-1.0,0.0,0.0]
[1778311175235,60.66,80221.07,9.2,-1.0,0.0,0.0]
[1778311177591,60.66,80220.37,9.2,-1.0,0.0,0.0]
[1778311178256,60.66,80221.01,9.2,-1.0,0.0,0.0]
[1778311180811,60.66,80220.96,9.2,-1.0,0.0,0.0]
[1778311187319,60.66,80220.5,9.2,-1.0,0.0,0.0]
[1778311188326,60.66,80219.02,9.2,-1.0,0.0,0.0]
[1778311190340,60.66,80219.46,9.2,-1.0,0.0,0.0]
[1778311192094,60.66,80219.45,9.2,-1.0,0.0,0.0]
[1778311192354,60.66,80220.13,9.2,-1.0,0.0,0.0]
[1778311192812,60.66,80220.13,9.2,-1.0,0.0,0.0]
[1778311201417,60.66,80220.26,9.2,-1.0,0.0,0.0]
[1778311202424,60.66,80219.46,9.2,-1.0,0.0,0.0]
[1778311203431,60.66,80219.77,9.2,-1.0,0.0,0.0]
[1778311204810,60.66,80219.77,9.2,-1.0,0.0,0.0]
[1778311206452,60.66,80221.05,9.2,-1.0,0.0,0.0]
[1778311208468,60.66,80224.38,9.2,-1.0,0.0,0.0]
[1778311209474,60.66,80226.75,9.2,-1.0,0.0,0.0]
[1778311210481,60.66,80225.37,9.2,-1.0,0.0,0.0]
[1778311210900,60.66,80225.37,9.2,-1.0,0.0,0.0]
[1778311211488,60.66,80226.44,9.2,-1.0,0.0,0.0]
[1778311214811,60.66,80226.43,9.2,-1.0,0.0,0.0]
[1778311215516,60.66,80226.1,9.2,-1.0,0.0,0.0]
[1778311216524,60.66,80225.55,9.2,-1.0,0.0,0.0]
[1778311217531,60.66,80223.33,9.2,-1.0,0.0,0.0]
[1778311218538,60.66,80222.94,9.2,-1.0,0.0,0.0]
[1778311220552,60.66,80223.66,9.2,-1.0,0.0,0.0]
[1778311221559,60.66,80223.39,9.2,-1.0,0.0,0.0]
[1778311224584,60.66,80224.05,9.2,-1.0,0.0,0.0]
[1778311225591,60.66,80224.52,9.2,-1.0,0.0,0.0]
[1778311226811,60.66,80224.52,9.2,-1.0,0.0,0.0]
[1778311226598,60.66,80225.46,9.2,-1.0,0.0,0.0]
[1778311227605,60.66,80226.78,9.2,-1.0,0.0,0.0]
[1778311229619,60.66,80227.87,9.2,-1.0,0.0,0.0]
[1778311231633,60.66,80229.62,9.2,-1.0,0.0,0.0]
[1778311233647,60.66,80228.78,9.2,-1.0,0.0,0.0]
[1778311234060,60.66,80228.78,9.2,-1.0,0.0,0.0]
[1778311234654,60.66,80229.06,9.2,-1.0,0.0,0.0]
[1778311242710,60.66,80228.67,9.2,-1.0,0.0,0.0]
[1778311243717,60.66,80228.32,9.2,-1.0,0.0,0.0]
[1778311244724,60.66,80226.86,9.2,-1.0,0.0,0.0]
[1778311246738,60.66,80226.4,9.2,-1.0,0.0,0.0]
[1778311248752,60.66,80226.74,9.2,-1.0,0.0,0.0]
[1778311258822,60.66,80226.69,9.2,-1.0,0.0,0.0]
[1778311271914,60.66,80226.83,9.2,-1.0,0.0,0.0]
[1778311275942,60.66,80226.54,9.2,-1.0,0.0,0.0]
[1778311279970,60.66,80226.83,9.2,-1.0,0.0,0.0]
[1778311289036,60.66,80227.7,9.2,-1.0,0.0,0.0]
[1778311292057,60.66,80227.52,9.2,-1.0,0.0,0.0]
[1778311295078,60.66,80226.57,9.2,-1.0,0.0,0.0]
[1778311296085,60.66,80227.56,9.2,-1.0,0.0,0.0]
[1778311298099,60.66,80228.6,9.2,-1.0,0.0,0.0]
[1778311303134,60.66,80231.7,9.2,-1.0,0.0,0.0]
[1778311304141,60.66,80235.78,9.2,-1.0,0.0,0.0]
[1778311306155,60.66,80236.84,9.2,-1.0,0.0,0.0]
[1778311312099,60.66,80236.92,9.2,-1.0,0.0,0.0]
[1778311312151,60.66,80236.92,9.2,-1.0,0.0,0.0]
[1778311312197,60.66,80237.54,9.2,-1.0,0.0,0.0]
[1778311315218,60.66,80237.99,9.2,-1.0,0.0,0.0]
[1778311316225,60.66,80239.24,9.2,-1.0,0.0,0.0]
[1778311317232,60.66,80240.02,9.2,-1.0,0.0,0.0]
[1778311320253,60.66,80241.22,9.2,-1.0,0.0,0.0]
[1778311321260,60.66,80242.2,9.2,-1.0,0.0,0.0]
[1778311322267,60.66,80241.93,9.2,-1.0,0.0,0.0]
[1778311326295,60.66,80242.2,9.2,-1.0,0.0,0.0]
[1778311327302,60.66,80244.59,9.2,-1.0,0.0,0.0]
[1778311328309,60.66,80244.94,9.2,-1.0,0.0,0.0]
[1778311332337,60.66,80245.33,9.2,-1.0,0.0,0.0]
[1778311333344,60.66,80244.34,9.2,-1.0,0.0,0.0]
[1778311334351,60.66,80244.76,9.2,-1.0,0.0,0.0]
[1778311335358,60.66,80245.14,9.2,-1.0,0.0,0.0]
[1778311336365,60.66,80245.41,9.2,-1.0,0.0,0.0]
[1778311337372,60.66,80245.78,9.2,-1.0,0.0,0.0]
[1778311342407,60.66,80246.26,9.2,-1.0,0.0,0.0]
[1778311343414,60.66,80246.56,9.2,-1.0,0.0,0.0]
[1778311344421,60.66,80246.86,9.2,-1.0,0.0,0.0]
[1778311347442,60.66,80247.21,9.2,-1.0,0.0,0.0]
[1778311356505,60.66,80247.65,9.2,-1.0,0.0,0.0]
[1778311358519,60.66,80247.94,9.2,-1.0,0.0,0.0]
[1778311363554,60.66,80247.98,9.2,-1.0,0.0,0.0]
[1778311364561,60.66,80248.81,9.2,-1.0,0.0,0.0]
[1778311365573,60.66,80250.49,9.2,-1.0,0.0,0.0]
[1778311372622,60.66,80250.54,9.2,-1.0,0.0,0.0]
[1778311374636,60.66,80251.7,9.2,-1.0,0.0,0.0]
[1778311376650,60.66,80251.98,9.2,-1.0,0.0,0.0]
[1778311378664,60.66,80251.26,9.2,-1.0,0.0,0.0]
[1778311382692,60.66,80250.11,9.2,-1.0,0.0,0.0]
[1778311383699,60.66,80245.99,9.2,-1.0,0.0,0.0]
[1778311384706,60.66,80246.81,9.2,-1.0,0.0,0.0]
[1778311388735,60.66,80246.49,9.2,-1.0,0.0,0.0]
[1778311389741,60.66,80246.76,9.2,-1.0,0.0,0.0]
[1778311394776,60.66,80246.93,9.2,-1.0,0.0,0.0]
[1778311399811,60.66,80246.9,9.2,-1.0,0.0,0.0]
[1778311404847,60.66,80247.03,9.2,-1.0,0.0,0.0]
[1778311405854,60.66,80247.72,9.2,-1.0,0.0,0.0]
[1778311406861,60.66,80246.93,9.2,-1.0,0.0,0.0]
[1778311407868,60.66,80247.53,9.2,-1.0,0.0,0.0]
[1778311410889,60.66,80248.05,9.2,-1.0,0.0,0.0]
[1778311411896,60.66,80248.61,9.2,-1.0,0.0,0.0]
[1778311416931,60.66,80248.59,9.2,-1.0,0.0,0.0]
[1778311419952,60.66,80248.23,9.2,-1.0,0.0,0.0]
[1778311424987,60.66,80248.23,9.2,-1.0,0.0,0.0]
[1778311430023,60.66,80248.19,9.2,-1.0,0.0,0.0]
[1778311435058,60.66,80248.38,9.2,-1.0,0.0,0.0]
[1778311440093,60.66,80248.42,9.2,-1.0,0.0,0.0]
[1778311441100,60.66,80248.01,9.2,-1.0,0.0,0.0]
[1778311448149,60.66,80248.02,9.2,-1.0,0.0,0.0]
[1778311453184,60.66,80247.88,9.2,-1.0,0.0,0.0]
[1778311457218,60.66,80249.66,9.2,-1.0,0.0,0.0]
[1778311458224,60.66,80256.15,9.2,-1.0,0.0,0.0]
[1778311459231,60.66,80259.36,9.2,-1.0,0.0,0.0]
[1778311461245,60.66,80259.38,9.2,-1.0,0.0,0.0]
[1778311462252,60.66,80258.3,9.2,-1.0,0.0,0.0]
[1778311464266,60.66,80259.07,9.2,-1.0,0.0,0.0]
[1778311466280,60.66,80258.2,9.2,-1.0,0.0,0.0]
[1778311467288,60.66,80258.67,9.2,-1.0,0.0,0.0]
[1778311477358,60.66,80258.67,9.2,-1.0,0.0,0.0]
[1778311482393,60.66,80258.84,9.2,-1.0,0.0,0.0]
[1778311486421,60.66,80259.79,9.2,-1.0,0.0,0.0]
[1778311491456,60.66,80259.88,9.2,-1.0,0.0,0.0]
[1778311496491,60.66,80259.97,9.2,-1.0,0.0,0.0]
[1778311498505,60.66,80260.76,9.2,-1.0,0.0,0.0]
[1778311499512,60.66,80261.11,9.2,-1.0,0.0,0.0]
[1778311501526,60.66,80263.34,9.2,-1.0,0.0,0.0]
[1778311502533,60.66,80263.76,9.2,-1.0,0.0,0.0]
[1778311506561,60.66,80264.24,9.2,-1.0,0.0,0.0]
[1778311508811,60.66,80264.21,9.2,-1.0,0.0,0.0]
[1778311508912,60.66,80265.25,9.2,-1.0,0.0,0.0]
[1778311511596,60.66,80265.7,9.2,-1.0,0.0,0.0]
[1778311516631,60.66,80265.67,9.2,-1.0,0.0,0.0]
[1778311520814,60.66,80265.67,9.2,-1.0,0.0,0.0]
[1778311520855,60.66,80265.67,9.2,-1.0,0.0,0.0]
[1778311521988,60.66,80265.67,9.2,-1.0,0.0,0.0]
[1778311522086,60.66,80265.35,9.2,-1.0,0.0,0.0]
[1778311522673,60.66,80265.79,9.2,-1.0,0.0,0.0]
[1778311523680,60.66,80266.28,9.2,-1.0,0.0,0.0]
[1778311533750,60.66,80265.32,9.2,-1.0,0.0,0.0]
[1778311534757,60.66,80265.65,9.2,-1.0,0.0,0.0]
[1778311538785,60.66,80266.09,9.2,-1.0,0.0,0.0]
[1778311546841,60.66,80265.74,9.2,-1.0,0.0,0.0]
[1778311547848,60.66,80265.99,9.2,-1.0,0.0,0.0]
[1778311549862,60.66,80265.63,9.2,-1.0,0.0,0.0]
[1778311554897,60.66,80265.54,9.2,-1.0,0.0,0.0]
[1778311556911,60.66,80265.28,9.2,-1.0,0.0,0.0]
[1778311558925,60.66,80265.91,9.2,-1.0,0.0,0.0]
[1778311564967,60.66,80266.01,9.2,-1.0,0.0,0.0]
[1778311570007,60.66,80266.02,9.2,-1.0,0.0,0.0]
[1778311572016,60.66,80266.3,9.2,-1.0,0.0,0.0]
[1778311573023,60.66,80267.28,9.2,-1.0,0.0,0.0]
[1778311574030,60.66,80267.76,9.2,-1.0,0.0,0.0]
[1778311579067,60.66,80269.16,9.2,-1.0,0.0,0.0]
[1778311580074,60.66,80270.35,9.2,-1.0,0.0,0.0]
[1778311581081,60.66,80271.85,9.2,-1.0,0.0,0.0]
[1778311584102,60.66,80273.47,9.2,-1.0,0.0,0.0]
[1778311585109,60.66,80274.06,9.2,-1.0,0.0,0.0]
[1778311587123,60.66,80272.96,9.2,-1.0,0.0,0.0]
[1778311588130,60.66,80272.47,9.2,-1.0,0.0,0.0]
[1778311597766,60.66,80272.5,9.2,-1.0,0.0,0.0]
[1778311597808,60.66,80272.5,9.2,-1.0,0.0,0.0]
[1778311598200,60.66,80274.24,9.2,-1.0,0.0,0.0]
[1778311599207,60.66,80274.74,9.2,-1.0,0.0,0.0]
[1778311602228,60.66,80275.63,9.2,-1.0,0.0,0.0]
[1778311603235,60.66,80276.07,9.2,-1.0,0.0,0.0]
[1778311604242,60.66,80276.86,9.2,-1.0,0.0,0.0]
[1778311607263,60.66,80277.82,9.2,-1.0,0.0,0.0]
[1778311615319,60.66,80277.69,9.2,-1.0,0.0,0.0]
[1778311616326,60.66,80277.38,9.2,-1.0,0.0,0.0]
[1778311617333,60.66,80278.12,9.2,-1.0,0.0,0.0]
[1778311619347,60.66,80278.69,9.2,-1.0,0.0,0.0]
[1778311622368,60.66,80282.26,9.2,-1.0,0.0,0.0]
[1778311623375,60.66,80287.51,9.2,-1.0,0.0,0.0]
[1778311624382,60.66,80291.53,9.2,-1.0,0.0,0.0]
[1778311626396,60.66,80292.95,9.2,-1.0,0.0,0.0]
[1778311628410,60.66,80294.44,9.2,-1.0,0.0,0.0]
[1778311629417,60.66,80295.53,9.2,-1.0,0.0,0.0]
[1778311633445,60.66,80295.86,9.2,-1.0,0.0,0.0]
[1778311634452,60.66,80295.49,9.2,-1.0,0.0,0.0]
[1778311638480,60.66,80285.2,9.2,-1.0,0.0,0.0]
[1778311639487,60.66,80281.97,9.2,-1.0,0.0,0.0]
[1778311640494,60.66,80280.65,9.2,-1.0,0.0,0.0]
[1778311641501,60.66,80277.38,9.2,-1.0,0.0,0.0]
[1778311642508,60.66,80274.34,9.2,-1.0,0.0,0.0]
[1778311643515,60.66,80273.75,9.2,-1.0,0.0,0.0]
[1778311644522,60.66,80273.34,9.2,-1.0,0.0,0.0]
[1778311647666,60.66,80273.28,9.2,-1.0,0.0,0.0]
[1778311647722,60.66,80273.28,9.2,-1.0,0.0,0.0]
[1778311647818,60.66,80269.88,9.2,-1.0,0.0,0.0]
[1778311648550,60.66,80268.55,9.2,-1.0,0.0,0.0]
[1778311649557,60.66,80268.25,9.2,-1.0,0.0,0.0]
[1778311650564,60.66,80267.63,9.2,-1.0,0.0,0.0]
[1778311651571,60.66,80268.44,9.2,-1.0,0.0,0.0]
[1778311652578,60.66,80268.16,9.2,-1.0,0.0,0.0]
[1778311653585,60.66,80267.66,9.2,-1.0,0.0,0.0]
[1778311654592,60.66,80266.88,9.2,-1.0,0.0,0.0]
[1778311655599,60.66,80267.32,9.2,-1.0,0.0,0.0]
[1778311657613,60.66,80266.74,9.2,-1.0,0.0,0.0]
[1778311658621,60.66,80266.25,9.2,-1.0,0.0,0.0]
[1778311659627,60.66,80262.91,9.2,-1.0,0.0,0.0]
[1778311660634,60.66,80261.9,9.2,-1.0,0.0,0.0]
[1778311661641,60.66,80261.64,9.2,-1.0,0.0,0.0]
[1778311663655,60.66,80260.41,9.2,-1.0,0.0,0.0]
[1778311664662,60.66,80258.56,9.2,-1.0,0.0,0.0]
[1778311665669,60.66,80257.77,9.2,-1.0,0.0,0.0]
[1778311668695,60.66,80257.4,9.2,-1.0,0.0,0.0]
[1778311669702,60.66,80257.06,9.2,-1.0,0.0,0.0]
[1778311671716,60.66,80256.66,9.2,-1.0,0.0,0.0]
[1778311672723,60.66,80255.0,9.2,-1.0,0.0,0.0]
[1778311673730,60.66,80255.34,9.2,-1.0,0.0,0.0]
[1778311674737,60.66,80255.72,9.2,-1.0,0.0,0.0]
[1778311678765,60.66,80255.19,9.2,-1.0,0.0,0.0]
[1778311680779,60.66,80254.72,9.2,-1.0,0.0,0.0]
[1778311681786,60.66,80248.88,9.2,-1.0,0.0,0.0]
[1778311682793,60.66,80246.32,9.2,-1.0,0.0,0.0]
[1778311684807,60.66,80245.46,9.2,-1.0,0.0,0.0]
[1778311687828,60.66,80245.12,9.2,-1.0,0.0,0.0]
[1778311688835,60.66,80244.87,9.2,-1.0,0.0,0.0]
[1778311693871,60.66,80245.01,9.2,-1.0,0.0,0.0]
[1778311704948,60.66,80244.98,9.2,-1.0,0.0,0.0]
[1778311710990,60.66,80244.94,9.2,-1.0,0.0,0.0]
[1778311711997,60.66,80244.87,9.2,-1.0,0.0,0.0]
[1778311718039,60.66,80244.86,9.2,-1.0,0.0,0.0]
[1778311720053,60.66,80244.47,9.2,-1.0,0.0,0.0]
[1778311721060,60.66,80244.88,9.2,-1.0,0.0,0.0]
[1778311726095,60.66,80244.83,9.2,-1.0,0.0,0.0]
[1778311731130,60.66,80244.83,9.2,-1.0,0.0,0.0]
[1778311736165,60.66,80244.9,9.2,-1.0,0.0,0.0]
[1778311742207,60.66,80244.93,9.2,-1.0,0.0,0.0]
[1778311749256,60.66,80244.66,9.2,-1.0,0.0,0.0]
[1778311754291,60.66,80244.44,9.2,-1.0,0.0,0.0]
[1778311755298,60.66,80243.22,9.2,-1.0,0.0,0.0]
[1778311757313,60.66,80241.41,9.2,-1.0,0.0,0.0]
[1778311758319,60.66,80240.29,9.2,-1.0,0.0,0.0]
[1778311759326,60.66,80241.21,9.2,-1.0,0.0,0.0]
[1778311764361,60.66,80241.32,9.2,-1.0,0.0,0.0]
[1778311771060,60.66,80241.28,9.2,-1.0,0.0,0.0]
[1778311771161,60.66,80241.24,9.2,-1.0,0.0,0.0]
[1778311773424,60.66,80240.88,9.2,-1.0,0.0,0.0]
[1778311776242,60.66,80241.52,9.2,-1.0,0.0,0.0]
[1778311778812,60.66,80241.67,9.2,-1.0,0.0,0.0]
[1778311778878,60.66,80240.42,9.2,-1.0,0.0,0.0]
[1778311779466,60.66,80241.29,9.2,-1.0,0.0,0.0]
[1778311785508,60.66,80241.26,9.2,-1.0,0.0,0.0]
[1778311790545,60.66,80241.19,9.2,-1.0,0.0,0.0]
[1778311793784,60.66,80241.29,9.2,-1.0,0.0,0.0]
[1778311794811,60.66,80241.33,9.2,-1.0,0.0,0.0]
[1778311800613,60.66,80241.29,9.2,-1.0,0.0,0.0]
[1778311802811,60.66,80241.15,9.2,-1.0,0.0,0.0]
[1778311803185,60.66,80241.19,9.2,-1.0,0.0,0.0]
[1778311806817,60.66,80241.26,9.2,-0.99778,0.0,0.0]
[1778311811899,60.66,80241.33,9.2,-0.99556,0.0,0.0]
[1778311812809,60.66,80241.33,9.2,-0.99556,0.0,0.0]
[1778311816725,60.66,80243.55,9.2,-0.99111,0.0,0.0]
[1778311818631,60.66,80243.55,9.2,-0.99111,0.0,0.0]
[1778311818811,60.66,80243.55,9.2,-0.99111,0.0,0.0]
[1778311824781,60.66,80243.59,9.2,-0.98667,0.0,0.0]
[1778311826314,60.66,80243.59,9.2,-0.98667,0.0,0.0]
[1778311826411,60.66,80243.59,9.2,-0.98667,0.0,0.0]
[1778311832837,60.66,80243.48,9.2,-0.98222,0.0,0.0]
[1778311837872,60.66,80243.64,9.2,-0.98,0.0,0.0]
[1778311842907,60.66,80243.61,9.2,-0.97778,0.0,0.0]
[1778311847942,60.66,80242.95,9.2,-0.97556,0.0,0.0]
[1778311852978,60.66,80242.77,9.2,-0.97111,0.0,0.0]
[1778311858013,60.66,80242.66,9.2,-0.96889,0.0,0.0]
[1778311863049,60.66,80243.05,9.2,-0.96667,0.0,0.0]
[1778311868085,60.66,80243.25,9.2,-0.96444,0.0,0.0]
[1778311873121,60.66,80243.71,9.2,-0.96,0.0,0.0]
[1778311878604,60.66,80243.53,9.2,-0.95778,0.0,0.0]
[1778311883609,60.66,80243.64,9.2,-0.95556,0.0,0.0]
[1778311889234,60.66,80246.98,9.2,-0.95111,0.0,0.0]
[1778311895276,60.66,80250.52,9.2,-0.94889,0.0,0.0]
[1778311900625,60.66,80249.68,9.2,-0.94444,0.0,0.0]
[1778311906353,60.66,80249.68,9.2,-0.94222,0.0,0.0]
[1778311911641,60.66,80250.25,9.2,-0.94,0.0,0.0]
[1778311917432,60.66,80250.58,9.2,-0.93556,0.0,0.0]
[1778311919446,60.66,80250.58,9.2,-0.93556,0.0,0.0]
[1778311921460,60.66,80259.11,9.2,-0.93333,0.0,0.0]
[1778311927502,60.66,80259.2,9.2,-0.93111,0.0,0.0]
[1778311932662,60.66,80262.83,9.2,-0.92667,0.0,0.0]
[1778311938580,60.66,80262.83,9.2,-0.92444,0.0,0.0]
[1778311943675,60.66,80263.67,9.2,-0.92222,0.0,0.0]
[1778311949657,60.66,80264.52,9.2,-0.91778,0.0,0.0]
[1778311954692,60.66,80263.05,9.2,-0.91556,0.0,0.0]
[1778311959729,60.66,80259.4,9.2,-0.91333,0.0,0.0]
[1778311964764,60.66,80259.15,9.2,-0.90889,0.0,0.0]
[1778311970700,60.66,80259.05,9.2,-0.90667,0.0,0.0]
[1778311976848,60.66,80266.83,9.2,-0.90222,0.0,0.0]
[1778311981883,60.66,80268.3,9.2,-0.9,0.0,0.0]
[1778311987925,60.66,80266.5,9.2,-0.89778,0.0,0.0]
[1778311992961,60.66,80265.97,9.2,-0.89333,0.0,0.0]
[1778311997995,60.66,80264.62,9.2,-0.89111,0.0,0.0]
[1778312003734,60.66,80264.51,9.2,-0.88889,0.0,0.0]
[1778312008739,60.66,80264.46,9.2,-0.88444,0.0,0.0]
[1778312013743,60.66,80264.48,9.2,-0.88222,0.0,0.0]
[1778312019144,60.66,80264.48,9.2,-0.88,0.0,0.0]
[1778312024179,60.66,80264.61,9.2,-0.87778,0.0,0.0]
[1778312029215,60.66,80260.01,9.2,-0.87333,0.0,0.0]
[1778312034250,60.66,80258.03,9.2,-0.87111,0.0,0.0]
[1778312039287,60.66,80257.3,9.2,-0.86889,0.0,0.0]
[1778312045329,60.66,80258.75,9.2,-0.86444,0.0,0.0]
[1778312050783,60.66,80258.68,9.2,-0.86222,0.0,0.0]
[1778312056406,60.66,80258.69,9.2,-0.86,0.0,0.0]
[1778312061794,60.66,80258.97,9.2,-0.85556,0.0,0.0]
[1778312067483,60.66,80259.0,9.2,-0.85333,0.0,0.0]
[1778312072518,60.66,80260.63,9.2,-0.85111,0.0,0.0]
[1778312078560,60.66,80263.59,9.2,-0.84667,0.0,0.0]
[1778312083595,60.66,80263.68,9.2,-0.84444,0.0,0.0]
[1778312088630,60.66,80263.17,9.2,-0.84222,0.0,0.0]
[1778312093665,60.66,80262.91,9.2,-0.83778,0.0,0.0]
[1778312098700,60.66,80263.03,9.2,-0.83556,0.0,0.0]
[1778312103834,60.66,80262.47,9.2,-0.83333,0.0,0.0]
[1778312109777,60.66,80263.08,9.2,-0.82889,0.0,0.0]
[1778312114812,60.66,80258.55,9.2,-0.82667,0.0,0.0]
[1778312119850,60.66,80257.71,9.2,-0.82444,0.0,0.0]
[1778312124857,60.66,80258.62,9.2,-0.82,0.0,0.0]
[1778312129917,60.66,80258.73,9.2,-0.81778,0.0,0.0]
[1778312134952,60.66,80258.71,9.2,-0.81556,0.0,0.0]
[1778312140995,60.66,80258.6,9.2,-0.81111,0.0,0.0]
[1778312146030,60.66,80261.21,9.2,-0.80889,0.0,0.0]
[1778312151065,60.66,80263.35,9.2,-0.80667,0.0,0.0]
[1778312156100,60.66,80262.44,9.2,-0.80444,0.0,0.0]
[1778312161135,60.66,80262.16,9.2,-0.8,0.0,0.0]
[1778312166171,60.66,80261.23,9.2,-0.79778,0.0,0.0]
[1778312171206,60.66,80261.23,9.2,-0.79556,0.0,0.0]
[1778312176241,60.66,80261.21,9.2,-0.79333,0.0,0.0]
[1778312181276,60.66,80260.94,9.2,-0.78889,0.0,0.0]
[1778312186311,60.66,80261.14,9.2,-0.78667,0.0,0.0]
[1778312191346,60.66,80260.69,9.2,-0.78444,0.0,0.0]
[1778312196381,60.66,80259.81,9.2,-0.78222,0.0,0.0]
[1778312201416,60.66,80254.42,9.2,-0.77778,0.0,0.0]
[1778312207458,60.66,80255.08,9.2,-0.77556,0.0,0.0]
[1778312212946,60.66,80255.01,9.2,-0.77111,0.0,0.0]
[1778312218535,60.66,80255.34,9.2,-0.76889,0.0,0.0]
[1778312223582,60.66,80255.06,9.2,-0.76667,0.0,0.0]
[1778312228617,60.66,80254.67,9.2,-0.76444,0.0,0.0]
[1778312229626,60.66,80254.4,9.2,-0.76222,0.0,0.0]
[1778312232966,60.66,80243.39,9.2,-0.76,0.0,0.0]
[1778312238689,60.66,80243.48,9.2,-0.75778,0.0,0.0]
[1778312243724,60.66,80241.19,9.2,-0.75556,0.0,0.0]
[1778312248759,60.66,80238.98,9.2,-0.75333,0.0,0.0]
[1778312253794,60.66,80238.69,9.2,-0.74889,0.0,0.0]
[1778312258990,60.66,80242.2,9.2,-0.74667,0.0,0.0]
[1778312264871,60.66,80243.49,9.2,-0.74444,0.0,0.0]
[1778312269906,60.66,80244.9,9.2,-0.74,0.0,0.0]
[1778312275007,60.66,80244.8,9.2,-0.73778,0.0,0.0]
[1778312280016,60.66,80244.79,9.2,-0.73556,0.0,0.0]
[1778312286018,60.66,80244.8,9.2,-0.73111,0.0,0.0]
[1778312291053,60.66,80244.82,9.2,-0.72889,0.0,0.0]
[1778312296088,60.66,80243.51,9.2,-0.72667,0.0,0.0]
[1778312302032,60.66,80244.11,9.2,-0.72222,0.0,0.0]
[1778312307036,60.66,80244.11,9.2,-0.72,0.0,0.0]
[1778312312200,60.66,80244.11,9.2,-0.71778,0.0,0.0]
[1778312318242,60.66,80242.66,9.2,-0.71333,0.0,0.0]
[1778312324284,60.66,80242.48,9.2,-0.71111,0.0,0.0]
[1778312329319,60.66,80241.92,9.2,-0.70667,0.0,0.0]
[1778312335361,60.66,80242.28,9.2,-0.70444,0.0,0.0]
[1778312340396,60.66,80241.62,9.2,-0.70222,0.0,0.0]
[1778312345432,60.66,80241.62,9.2,-0.69778,0.0,0.0]
[1778312350466,60.66,80238.37,9.2,-0.69556,0.0,0.0]
[1778312355501,60.66,80238.07,9.2,-0.69333,0.0,0.0]
[1778312360536,60.66,80237.59,9.2,-0.69111,0.0,0.0]
[1778312365571,60.66,80233.33,9.2,-0.68667,0.0,0.0]
[1778312370606,60.66,80229.87,9.2,-0.68444,0.0,0.0]
[1778312375642,60.66,80230.06,9.2,-0.68222,0.0,0.0]
[1778312380677,60.66,80228.6,9.2,-0.68,0.0,0.0]
[1778312385712,60.66,80228.29,9.2,-0.67556,0.0,0.0]
[1778312389740,60.66,80232.04,9.2,-0.67333,0.0,0.0]
[1778312394777,60.66,80236.92,9.2,-0.67111,0.0,0.0]
[1778312399815,60.66,80237.05,9.2,-0.66889,0.0,0.0]
[1778312404850,60.66,80236.71,9.2,-0.66444,0.0,0.0]
[1778312409885,60.66,80236.74,9.2,-0.66222,0.0,0.0]
[1778312415928,60.66,80236.59,9.2,-0.66,0.0,0.0]
[1778312421164,60.66,80236.65,9.2,-0.65556,0.0,0.0]
[1778312426173,60.66,80236.4,9.2,-0.65333,0.0,0.0]
[1778312431179,60.66,80236.4,9.2,-0.65111,0.0,0.0]
[1778312437075,60.66,80236.32,9.2,-0.64667,0.0,0.0]
[1778312442192,60.66,80236.22,9.2,-0.64444,0.0,0.0]
[1778312447193,60.66,80236.15,9.2,-0.64222,0.0,0.0]
[1778312453199,60.66,80236.33,9.2,-0.63778,0.0,0.0]
[1778312458208,60.66,80236.35,9.2,-0.63556,0.0,0.0]
[1778312463210,60.66,80236.4,9.2,-0.63333,0.0,0.0]
[1778312468213,60.66,80236.49,9.2,-0.62889,0.0,0.0]
[1778312473219,60.66,80236.43,9.2,-0.62667,0.0,0.0]
[1778312478364,60.66,80236.43,9.2,-0.62444,0.0,0.0]
[1778312483399,60.66,80236.35,9.2,-0.62222,0.0,0.0]
[1778312488434,60.66,80236.36,9.2,-0.61778,0.0,0.0]
[1778312493469,60.66,80236.34,9.2,-0.61556,0.0,0.0]
[1778312499243,60.66,80236.33,9.2,-0.61333,0.0,0.0]
[1778312504546,60.66,80236.33,9.2,-0.60889,0.0,0.0]
[1778312509581,60.66,80236.39,9.2,-0.60667,0.0,0.0]
[1778312514616,60.66,80237.6,9.2,-0.60444,0.0,0.0]
[1778312520660,60.66,80238.31,9.2,-0.6,0.0,0.0]
[1778312522674,60.66,80238.31,9.2,-0.6,0.0,0.0]
[1778312528273,60.66,80231.04,9.2,-0.59556,0.0,0.0]
[1778312533751,60.66,80231.54,9.2,-0.59333,0.0,0.0]
[1778312538786,60.66,80231.57,9.2,-0.59111,0.0,0.0]
[1778312543821,60.66,80231.54,9.2,-0.58889,0.0,0.0]
[1778312549863,60.66,80230.77,9.2,-0.58444,0.0,0.0]
[1778312555301,60.66,80230.96,9.2,-0.58222,0.0,0.0]
[1778312560940,60.66,80230.94,9.2,-0.57778,0.0,0.0]
[1778312566983,60.66,80230.79,9.2,-0.57556,0.0,0.0]
[1778312572317,60.66,80230.67,9.2,-0.57111,0.0,0.0]
[1778312577323,60.66,80230.76,9.2,-0.56889,0.0,0.0]
[1778312582328,60.66,80230.76,9.2,-0.56667,0.0,0.0]
[1778312587335,60.66,80230.76,9.2,-0.56444,0.0,0.0]
[1778312593170,60.66,80230.78,9.2,-0.56,0.0,0.0]
[1778312598343,60.66,80234.23,9.2,-0.55778,0.0,0.0]
[1778312604350,60.66,80233.96,9.2,-0.55333,0.0,0.0]
[1778312610355,60.66,80231.8,9.2,-0.55111,0.0,0.0]
[1778312612304,60.66,80222.82,9.2,-0.54889,0.0,0.0]
[1778312613311,60.66,80222.82,9.2,-0.54889,0.0,0.0]
[1778312618346,60.66,80218.54,9.2,-0.54667,0.0,0.0]
[1778312622374,60.66,80219.71,9.2,-0.54444,0.0,0.0]
[1778312627409,60.66,80224.62,9.2,-0.54222,0.0,0.0]
[1778312633451,60.66,80227.44,9.2,-0.53778,0.0,0.0]
[1778312638486,60.66,80227.12,9.2,-0.53556,0.0,0.0]
[1778312642515,60.66,80223.27,9.2,-0.53333,0.0,0.0]
[1778312647550,60.66,80218.93,9.2,-0.53111,0.0,0.0]
[1778312653398,60.66,80221.69,9.2,-0.52667,0.0,0.0]
[1778312658402,60.66,80221.69,9.2,-0.52444,0.0,0.0]
[1778312663408,60.66,80221.71,9.2,-0.52222,0.0,0.0]
[1778312668697,60.66,80225.51,9.2,-0.51778,0.0,0.0]
[1778312673732,60.66,80228.08,9.2,-0.51556,0.0,0.0]
[1778312678767,60.66,80230.17,9.2,-0.51333,0.0,0.0]
[1778312683802,60.66,80230.48,9.2,-0.51111,0.0,0.0]
[1778312688837,60.66,80230.79,9.2,-0.50667,0.0,0.0]
[1778312693872,60.66,80233.95,9.2,-0.50444,0.0,0.0]
[1778312698910,60.66,80236.85,9.2,-0.50222,0.0,0.0]
[1778312704450,60.66,80233.91,9.2,-0.49778,0.0,0.0]
[1778312709987,60.66,80233.74,9.2,-0.49556,0.0,0.0]
[1778312716030,60.66,80232.37,9.2,-0.49333,0.0,0.0]
[1778312721083,60.66,80231.14,9.2,-0.48889,0.0,0.0]
[1778312725115,60.66,80214.68,9.2,-0.48667,0.0,0.0]
[1778312730150,60.66,80215.16,9.2,-0.48444,0.0,0.0]
[1778312735185,60.66,80218.81,9.2,-0.48222,0.0,0.0]
[1778312740220,60.66,80220.88,9.2,-0.48,0.0,0.0]
[1778312745255,60.66,80223.12,9.2,-0.47556,0.0,0.0]
[1778312750292,60.66,80223.06,9.2,-0.47333,0.0,0.0]
[1778312755327,60.66,80223.02,9.2,-0.47111,0.0,0.0]
[1778312760510,60.66,80222.86,9.2,-0.46667,0.0,0.0]
[1778312766409,60.66,80222.4,9.2,-0.46444,0.0,0.0]
[1778312771444,60.66,80222.08,9.2,-0.46222,0.0,0.0]
[1778312776528,60.66,80222.32,9.2,-0.45778,0.0,0.0]
[1778312782534,60.66,80222.31,9.2,-0.45556,0.0,0.0]
[1778312784097,60.66,80222.31,9.2,-0.45556,0.0,0.0]
[1778312784198,60.66,80222.31,9.2,-0.45556,0.0,0.0]
[1778312789543,60.66,80222.21,9.2,-0.45111,0.0,0.0]
[1778312794605,60.66,80222.03,9.2,-0.44889,0.0,0.0]
[1778312799640,60.66,80222.0,9.2,-0.44667,0.0,0.0]
[1778312801383,60.66,80222.0,9.2,-0.44667,0.0,0.0]
[1778312801398,60.66,80210.51,9.2,-0.44444,0.0,0.0]
[1778312806560,60.66,80210.6,9.2,-0.44222,0.0,0.0]
[1778312811562,60.66,80210.68,9.2,-0.44,0.0,0.0]
[1778312816566,60.66,80210.8,9.2,-0.43556,0.0,0.0]
[1778312821795,60.66,80210.88,9.2,-0.43333,0.0,0.0]
[1778312826830,60.66,80210.81,9.2,-0.43111,0.0,0.0]
[1778312831867,60.66,80210.7,9.2,-0.42889,0.0,0.0]
[1778312836901,60.66,80210.69,9.2,-0.42444,0.0,0.0]
[1778312841936,60.66,80210.66,9.2,-0.42222,0.0,0.0]
[1778312846973,60.66,80209.07,9.2,-0.42,0.0,0.0]
[1778312852008,60.66,80209.22,9.2,-0.41778,0.0,0.0]
[1778312854342,60.66,80208.13,9.2,-0.41556,0.0,0.0]
[1778312860064,60.66,80208.07,9.2,-0.41333,0.0,0.0]
[1778312865099,60.66,80207.94,9.2,-0.40889,0.0,0.0]
[1778312870134,60.66,80208.02,9.2,-0.40667,0.0,0.0]
[1778312875169,60.66,80207.94,9.2,-0.40444,0.0,0.0]
[1778312880204,60.66,80207.95,9.2,-0.40222,0.0,0.0]
[1778312884442,60.66,80208.37,9.2,-0.4,0.0,0.0]
[1778312890274,60.66,80208.21,9.2,-0.39556,0.0,0.0]
[1778312896316,60.66,80208.21,9.2,-0.39333,0.0,0.0]
[1778312901351,60.66,80208.22,9.2,-0.38889,0.0,0.0]
[1778312906386,60.66,80210.43,9.2,-0.38667,0.0,0.0]
[1778312911421,60.66,80210.67,9.2,-0.38444,0.0,0.0]
[1778312916456,60.66,80210.38,9.2,-0.38222,0.0,0.0]
[1778312921491,60.66,80211.02,9.2,-0.37778,0.0,0.0]
[1778312922022,60.66,80211.02,9.2,-0.37778,0.0,0.0]
[1778312922308,60.66,80211.02,9.2,-0.37778,0.0,0.0]
[1778312922499,60.66,80211.02,9.2,-0.37778,0.0,0.0]
[1778312923505,60.66,80211.02,9.2,-0.37778,0.0,0.0]
[1778312924512,60.66,80211.02,9.2,-0.37778,0.0,0.0]
[1778312925519,60.66,80223.02,9.2,-0.37556,0.0,0.0]
[1778312931561,60.66,80222.59,9.2,-0.37333,0.0,0.0]
[1778312934688,60.66,80222.01,9.2,-0.37111,0.0,0.0]
[1778312935690,60.66,80222.01,9.2,-0.37111,0.0,0.0]
[1778312940695,60.66,80221.98,9.2,-0.36667,0.0,0.0]
[1778312945700,60.66,80221.98,9.2,-0.36444,0.0,0.0]
[1778312950708,60.66,80221.98,9.2,-0.36222,0.0,0.0]
[1778312954935,60.66,80221.98,9.2,-0.36,0.0,0.0]
[1778312960765,60.66,80221.98,9.2,-0.35556,0.0,0.0]
[1778312966722,60.66,80221.9,9.2,-0.35333,0.0,0.0]
[1778312971842,60.66,80222.1,9.2,-0.35111,0.0,0.0]
[1778312977753,60.66,80222.23,9.2,-0.34667,0.0,0.0]
[1778312982919,60.66,80222.23,9.2,-0.34444,0.0,0.0]
[1778312988696,60.66,80221.97,9.2,-0.34,0.0,0.0]
[1778312993770,60.66,80222.11,9.2,-0.33778,0.0,0.0]
[1778312999777,60.66,80222.11,9.2,-0.33556,0.0,0.0]
[1778313005074,60.66,80221.4,9.2,-0.33111,0.0,0.0]
[1778313011116,60.66,80221.47,9.2,-0.32889,0.0,0.0]
[1778313016797,60.66,80221.46,9.2,-0.32444,0.0,0.0]
[1778313022193,60.66,80221.46,9.2,-0.32222,0.0,0.0]
[1778313028235,60.66,80221.44,9.2,-0.32,0.0,0.0]
[1778313033822,60.66,80221.05,9.2,-0.31556,0.0,0.0]
[1778313039312,60.66,80221.05,9.2,-0.31333,0.0,0.0]
[1778313044732,60.66,80221.01,9.2,-0.30889,0.0,0.0]
[1778313050390,60.66,80221.04,9.2,-0.30667,0.0,0.0]
[1778313052404,60.66,80221.04,9.2,-0.30667,0.0,0.0]
[1778313057439,60.66,80224.53,9.2,-0.30222,0.0,0.0]
[1778313062478,60.66,80224.7,9.2,-0.3,0.0,0.0]
[1778313067513,60.66,80224.87,9.2,-0.29778,0.0,0.0]
[1778313072843,60.66,80224.84,9.2,-0.29333,0.0,0.0]
[1778313077861,60.66,80224.89,9.2,-0.29111,0.0,0.0]
[1778313083866,60.66,80224.89,9.2,-0.28889,0.0,0.0]
[1778313086417,60.66,80224.91,9.2,-0.28667,0.0,0.0]
[1778313086647,60.66,80224.91,9.2,-0.28667,0.0,0.0]
[1778313087654,60.66,80224.91,9.2,-0.28667,0.0,0.0]
[1778313089121,60.66,80224.91,9.2,-0.28667,0.0,0.0]
[1778313089669,60.66,80221.47,9.2,-0.28444,0.0,0.0]
[1778313094703,60.66,80221.26,9.2,-0.28222,0.0,0.0]
[1778313099738,60.66,80221.2,9.2,-0.28,0.0,0.0]
[1778313104888,60.66,80221.41,9.2,-0.27556,0.0,0.0]
[1778313110895,60.66,80221.38,9.2,-0.27333,0.0,0.0]
[1778313116900,60.66,80222.25,9.2,-0.26889,0.0,0.0]
[1778313122900,60.66,80222.27,9.2,-0.26667,0.0,0.0]
[1778313126928,60.66,80224.58,9.2,-0.26444,0.0,0.0]
[1778313131970,60.66,80225.24,9.2,-0.26222,0.0,0.0]
[1778313137006,60.66,80225.51,9.2,-0.25778,0.0,0.0]
[1778313142041,60.66,80225.51,9.2,-0.25556,0.0,0.0]
[1778313147077,60.66,80225.7,9.2,-0.25333,0.0,0.0]
[1778313152112,60.66,80225.63,9.2,-0.25111,0.0,0.0]
[1778313157872,60.66,80225.18,9.2,-0.24667,0.0,0.0]
[1778313163189,60.66,80225.21,9.2,-0.24444,0.0,0.0]
[1778313168224,60.66,80225.18,9.2,-0.24222,0.0,0.0]
[1778313174266,60.66,80224.34,9.2,-0.23778,0.0,0.0]
[1778313179301,60.66,80224.22,9.2,-0.23556,0.0,0.0]
[1778313184336,60.66,80224.22,9.2,-0.23333,0.0,0.0]
[1778313190378,60.66,80224.18,9.2,-0.22889,0.0,0.0]
[1778313195413,60.66,80224.28,9.2,-0.22667,0.0,0.0]
[1778313200991,60.66,80224.27,9.2,-0.22222,0.0,0.0]
[1778313205996,60.66,80224.28,9.2,-0.22,0.0,0.0]
[1778313211525,60.66,80224.3,9.2,-0.21778,0.0,0.0]
[1778313216560,60.66,80224.09,9.2,-0.21556,0.0,0.0]
[1778313221595,60.66,80224.16,9.2,-0.21111,0.0,0.0]
[1778313226631,60.66,80224.16,9.2,-0.20889,0.0,0.0]
[1778313231666,60.66,80224.07,9.2,-0.20667,0.0,0.0]
[1778313237708,60.66,80224.06,9.2,-0.20222,0.0,0.0]
[1778313243751,60.66,80224.01,9.2,-0.2,0.0,0.0]
[1778313249793,60.66,80224.01,9.2,-0.19556,0.0,0.0]
[1778313254828,60.66,80224.01,9.2,-0.19333,0.0,0.0]
[1778313260872,60.66,80224.18,9.2,-0.19111,0.0,0.0]
[1778313265907,60.66,80225.29,9.2,-0.18667,0.0,0.0]
[1778313271078,60.66,80225.29,9.2,-0.18444,0.0,0.0]
[1778313276987,60.66,80225.34,9.2,-0.18,0.0,0.0]
[1778313282022,60.66,80225.39,9.2,-0.17778,0.0,0.0]
[1778313287097,60.66,80225.44,9.2,-0.17556,0.0,0.0]
[1778313293099,60.66,80225.49,9.2,-0.17111,0.0,0.0]
[1778313298134,60.66,80225.55,9.2,-0.16889,0.0,0.0]
[1778313303172,60.66,80225.57,9.2,-0.16667,0.0,0.0]
[1778313312233,60.66,80225.58,9.2,-0.16,0.0,0.0]
[1778313323310,60.66,80225.57,9.2,-0.15556,0.0,0.0]
[1778313329143,60.66,80225.57,9.2,-0.15111,0.0,0.0]
[1778313334388,60.66,80225.57,9.2,-0.14889,0.0,0.0]
[1778313341437,60.66,80225.57,9.2,-0.14444,0.0,0.0]
[1778313346472,60.66,80225.72,9.2,-0.14222,0.0,0.0]
[1778313351507,60.66,80225.67,9.2,-0.14,0.0,0.0]
[1778313357175,60.66,80226.17,9.2,-0.13556,0.0,0.0]
[1778313363591,60.66,80226.17,9.2,-0.13333,0.0,0.0]
[1778313367204,60.66,80225.85,9.2,-0.13111,0.0,0.0]
[1778313373661,60.66,80225.94,9.2,-0.12667,0.0,0.0]
[1778313378700,60.66,80225.99,9.2,-0.12444,0.0,0.0]
[1778313384742,60.66,80226.0,9.2,-0.12,0.0,0.0]
[1778313387080,60.66,80226.0,9.2,-0.12,0.0,0.0]
[1778313387301,60.66,80226.0,9.2,-0.12,0.0,0.0]
[1778313399849,60.66,80225.97,9.2,-0.11333,0.0,0.0]
[1778313404884,60.66,80225.97,9.2,-0.10889,0.0,0.0]
[1778313414954,60.66,80225.98,9.2,-0.10444,0.0,0.0]
[1778313419989,60.66,80226.01,9.2,-0.10222,0.0,0.0]
[1778313432073,60.66,80226.03,9.2,-0.09556,0.0,0.0]
[1778313437108,60.66,80226.0,9.2,-0.09111,0.0,0.0]
[1778313442144,60.66,80226.77,9.2,-0.08889,0.0,0.0]
[1778313447179,60.66,80226.81,9.2,-0.08667,0.0,0.0]
[1778313453221,60.66,80226.49,9.2,-0.08222,0.0,0.0]
[1778313458257,60.66,80226.51,9.2,-0.08,0.0,0.0]
[1778313463292,60.66,80226.38,9.2,-0.07778,0.0,0.0]
[1778313477390,60.66,80226.39,9.2,-0.06889,0.0,0.0]
[1778313482425,60.66,80226.36,9.2,-0.06667,0.0,0.0]
[1778313487708,60.66,80226.38,9.2,-0.06444,0.0,0.0]
[1778313493502,60.66,80226.38,9.2,-0.06,0.0,0.0]
[1778313499544,60.66,80226.29,9.2,-0.05778,0.0,0.0]
[1778313504579,60.66,80226.12,9.2,-0.05333,0.0,0.0]
[1778313507757,60.66,80226.12,9.2,-0.05333,0.0,0.0]
[1778313510104,60.66,80226.08,9.2,-0.05111,0.0,0.0]
[1778313516331,60.66,80226.05,9.2,-0.04667,0.0,0.0]
[1778313521698,60.66,80226.05,9.2,-0.04444,0.0,0.0]
[1778313527770,60.66,80226.04,9.2,-0.04222,0.0,0.0]
[1778313534789,60.66,80226.04,9.2,-0.03778,0.0,0.0]
[1778313539824,60.66,80226.05,9.2,-0.03556,0.0,0.0]
[1778313545375,60.66,80226.06,9.2,-0.03111,0.0,0.0]
[1778313551908,60.66,80226.06,9.2,-0.02889,0.0,0.0]
[1778313556943,60.66,80226.05,9.2,-0.02444,0.0,0.0]
[1778313563992,60.66,80226.05,9.2,-0.02222,0.0,0.0]
[1778313569027,60.66,80226.04,9.2,-0.01778,0.0,0.0]
[1778313576405,60.66,80226.05,9.2,0.0,0.0,0.0]
[1778313582118,60.66,80226.05,9.2,0.0,0.0,0.0]
[1778313591181,60.66,80226.05,9.2,0.0,0.0,0.0]
[1778313598234,60.66,80226.05,9.2,0.0,0.0,0.0]
[1778313600692,60.66,80226.05,9.2,0.0,0.0,0.0]
[1778313600053,60.66,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,60.66,80226.05,0.0,0.0,0.0,0.0]